Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-09-30 00:00:00.905 273 16544.23 348.16 50955.56 88888.00 2018-09-30 00:00:01.405 273 16544.26 348.22 50955.60 88888.00 2018-09-30 00:00:01.905 273 16544.22 348.23 50955.63 88888.00 2018-09-30 00:00:02.405 273 16544.14 348.24 50955.59 88888.00 2018-09-30 00:00:02.905 273 16544.19 348.27 50955.58 88888.00 2018-09-30 00:00:03.405 273 16544.26 348.24 50955.61 88888.00 2018-09-30 00:00:03.905 273 16544.29 348.20 50955.67 88888.00 2018-09-30 00:00:04.405 273 16544.25 348.24 50955.68 88888.00 2018-09-30 00:00:04.905 273 16544.25 348.25 50955.68 88888.00 2018-09-30 00:00:05.405 273 16544.30 348.28 50955.68 88888.00 2018-09-30 00:00:05.906 273 16544.23 348.22 50955.64 88888.00 2018-09-30 00:00:06.406 273 16544.19 348.22 50955.66 88888.00 2018-09-30 00:00:06.906 273 16544.29 348.25 50955.67 88888.00 2018-09-30 00:00:07.406 273 16544.33 348.24 50955.66 88888.00 2018-09-30 00:00:07.906 273 16544.31 348.16 50955.60 88888.00 2018-09-30 00:00:08.406 273 16544.34 348.23 50955.55 88888.00 2018-09-30 00:00:08.906 273 16544.39 348.29 50955.58 88888.00 2018-09-30 00:00:09.406 273 16544.31 348.27 50955.65 88888.00 2018-09-30 00:00:09.906 273 16544.33 348.24 50955.60 88888.00 2018-09-30 00:00:10.906 273 16544.38 348.34 50955.72 88888.00 2018-09-30 00:00:11.406 273 16544.26 348.29 50955.69 88888.00 2018-09-30 00:00:11.906 273 16544.27 348.28 50955.66 88888.00 2018-09-30 00:00:12.406 273 16544.34 348.33 50955.66 88888.00 2018-09-30 00:00:12.906 273 16544.30 348.33 50955.65 88888.00 2018-09-30 00:00:13.406 273 16544.23 348.33 50955.64 88888.00 2018-09-30 00:00:13.906 273 16544.35 348.36 50955.61 88888.00 2018-09-30 00:00:14.406 273 16544.37 348.37 50955.63 88888.00 2018-09-30 00:00:14.906 273 16544.29 348.30 50955.59 88888.00 2018-09-30 00:00:15.406 273 16544.31 348.32 50955.57 88888.00 2018-09-30 00:00:15.906 273 16544.39 348.40 50955.65 88888.00 2018-09-30 00:00:16.406 273 16544.31 348.38 50955.65 88888.00 2018-09-30 00:00:16.906 273 16544.25 348.31 50955.59 88888.00 2018-09-30 00:00:17.406 273 16544.29 348.33 50955.59 88888.00 2018-09-30 00:00:17.906 273 16544.36 348.39 50955.60 88888.00 2018-09-30 00:00:18.406 273 16544.33 348.32 50955.59 88888.00 2018-09-30 00:00:18.906 273 16544.30 348.34 50955.60 88888.00 2018-09-30 00:00:19.406 273 16544.36 348.40 50955.65 88888.00 2018-09-30 00:00:19.906 273 16544.42 348.48 50955.68 88888.00 2018-09-30 00:00:20.906 273 16544.36 348.48 50955.57 88888.00 2018-09-30 00:00:21.406 273 16544.40 348.49 50955.59 88888.00 2018-09-30 00:00:21.906 273 16544.34 348.44 50955.57 88888.00 2018-09-30 00:00:22.406 273 16544.22 348.42 50955.54 88888.00 2018-09-30 00:00:22.906 273 16544.25 348.47 50955.55 88888.00 2018-09-30 00:00:23.406 273 16544.34 348.49 50955.58 88888.00 2018-09-30 00:00:23.906 273 16544.36 348.56 50955.52 88888.00 2018-09-30 00:00:24.406 273 16544.23 348.54 50955.49 88888.00 2018-09-30 00:00:24.906 273 16544.27 348.56 50955.48 88888.00 2018-09-30 00:00:25.406 273 16544.34 348.59 50955.47 88888.00 2018-09-30 00:00:25.906 273 16544.33 348.59 50955.50 88888.00 2018-09-30 00:00:26.406 273 16544.26 348.53 50955.47 88888.00 2018-09-30 00:00:26.906 273 16544.27 348.44 50955.46 88888.00 2018-09-30 00:00:27.406 273 16544.38 348.49 50955.40 88888.00 2018-09-30 00:00:27.906 273 16544.42 348.53 50955.41 88888.00 2018-09-30 00:00:28.406 273 16544.33 348.47 50955.49 88888.00 2018-09-30 00:00:28.906 273 16544.35 348.48 50955.55 88888.00 2018-09-30 00:00:29.406 273 16544.46 348.47 50955.55 88888.00 2018-09-30 00:00:29.906 273 16544.48 348.45 50955.51 88888.00 2018-09-30 00:00:30.406 273 16544.42 348.48 50955.48 88888.00 2018-09-30 00:00:30.906 273 16544.43 348.54 50955.48 88888.00 2018-09-30 00:00:31.406 273 16544.44 348.54 50955.46 88888.00 2018-09-30 00:00:31.906 273 16544.38 348.45 50955.45 88888.00 2018-09-30 00:00:32.406 273 16544.34 348.47 50955.41 88888.00 2018-09-30 00:00:32.906 273 16544.36 348.48 50955.34 88888.00 2018-09-30 00:00:33.406 273 16544.37 348.48 50955.32 88888.00 2018-09-30 00:00:33.906 273 16544.29 348.46 50955.42 88888.00 2018-09-30 00:00:34.406 273 16544.29 348.46 50955.42 88888.00 2018-09-30 00:00:34.906 273 16544.34 348.50 50955.50 88888.00 2018-09-30 00:00:35.406 273 16544.33 348.58 50955.52 88888.00 2018-09-30 00:00:35.907 273 16544.27 348.51 50955.52 88888.00 2018-09-30 00:00:36.407 273 16544.28 348.45 50955.48 88888.00 2018-09-30 00:00:36.907 273 16544.35 348.48 50955.47 88888.00 2018-09-30 00:00:37.407 273 16544.38 348.53 50955.51 88888.00 2018-09-30 00:00:37.907 273 16544.28 348.49 50955.54 88888.00 2018-09-30 00:00:38.407 273 16544.23 348.53 50955.55 88888.00 2018-09-30 00:00:38.907 273 16544.31 348.53 50955.49 88888.00 2018-09-30 00:00:39.407 273 16544.35 348.49 50955.46 88888.00 2018-09-30 00:00:39.907 273 16544.33 348.47 50955.50 88888.00 2018-09-30 00:00:40.407 273 16544.29 348.48 50955.56 88888.00 2018-09-30 00:00:40.907 273 16544.35 348.53 50955.61 88888.00 2018-09-30 00:00:41.407 273 16544.42 348.59 50955.60 88888.00 2018-09-30 00:00:41.907 273 16544.38 348.57 50955.56 88888.00 2018-09-30 00:00:42.407 273 16544.38 348.50 50955.52 88888.00 2018-09-30 00:00:42.907 273 16544.46 348.62 50955.51 88888.00 2018-09-30 00:00:43.407 273 16544.44 348.63 50955.50 88888.00 2018-09-30 00:00:43.907 273 16544.35 348.58 50955.49 88888.00 2018-09-30 00:00:44.407 273 16544.36 348.62 50955.50 88888.00 2018-09-30 00:00:44.907 273 16544.42 348.66 50955.50 88888.00 2018-09-30 00:00:45.407 273 16544.42 348.63 50955.54 88888.00 2018-09-30 00:00:45.907 273 16544.38 348.57 50955.54 88888.00 2018-09-30 00:00:46.407 273 16544.38 348.57 50955.52 88888.00 2018-09-30 00:00:46.907 273 16544.49 348.63 50955.51 88888.00 2018-09-30 00:00:47.407 273 16544.47 348.62 50955.52 88888.00 2018-09-30 00:00:47.907 273 16544.35 348.53 50955.55 88888.00 2018-09-30 00:00:48.407 273 16544.38 348.48 50955.55 88888.00 2018-09-30 00:00:48.907 273 16544.48 348.57 50955.46 88888.00 2018-09-30 00:00:49.407 273 16544.47 348.59 50955.43 88888.00 2018-09-30 00:00:49.907 273 16544.42 348.53 50955.43 88888.00 2018-09-30 00:00:50.407 273 16544.44 348.58 50955.50 88888.00 2018-09-30 00:00:50.907 273 16544.53 348.57 50955.52 88888.00 2018-09-30 00:00:51.407 273 16544.48 348.53 50955.55 88888.00 2018-09-30 00:00:51.907 273 16544.42 348.51 50955.52 88888.00 2018-09-30 00:00:52.407 273 16544.44 348.57 50955.55 88888.00 2018-09-30 00:00:52.907 273 16544.45 348.64 50955.58 88888.00 2018-09-30 00:00:53.407 273 16544.39 348.57 50955.54 88888.00 2018-09-30 00:00:53.907 273 16544.38 348.54 50955.54 88888.00 2018-09-30 00:00:54.407 273 16544.44 348.62 50955.57 88888.00 2018-09-30 00:00:54.907 273 16544.47 348.66 50955.57 88888.00 2018-09-30 00:00:55.407 273 16544.49 348.66 50955.56 88888.00 2018-09-30 00:00:55.907 273 16544.45 348.65 50955.54 88888.00 2018-09-30 00:00:56.407 273 16544.49 348.71 50955.50 88888.00 2018-09-30 00:00:56.907 273 16544.56 348.70 50955.51 88888.00 2018-09-30 00:00:57.407 273 16544.53 348.60 50955.54 88888.00 2018-09-30 00:00:57.907 273 16544.47 348.59 50955.48 88888.00 2018-09-30 00:00:58.407 273 16544.49 348.67 50955.45 88888.00 2018-09-30 00:00:58.907 273 16544.51 348.71 50955.43 88888.00 2018-09-30 00:00:59.407 273 16544.47 348.66 50955.43 88888.00 2018-09-30 00:00:59.907 273 16544.44 348.57 50955.46 88888.00 2018-09-30 00:01:00.407 273 16544.51 348.65 50955.43 88888.00 2018-09-30 00:01:00.907 273 16544.51 348.72 50955.40 88888.00 2018-09-30 00:01:01.407 273 16544.45 348.68 50955.42 88888.00 2018-09-30 00:01:01.907 273 16544.45 348.66 50955.47 88888.00 2018-09-30 00:01:02.407 273 16544.52 348.74 50955.45 88888.00 2018-09-30 00:01:02.907 273 16544.54 348.75 50955.46 88888.00 2018-09-30 00:01:03.407 273 16544.49 348.70 50955.50 88888.00 2018-09-30 00:01:03.907 273 16544.49 348.70 50955.48 88888.00 2018-09-30 00:01:04.407 273 16544.55 348.82 50955.52 88888.00 2018-09-30 00:01:04.907 273 16544.57 348.81 50955.54 88888.00 2018-09-30 00:01:05.407 273 16544.52 348.72 50955.51 88888.00 2018-09-30 00:01:05.908 273 16544.51 348.66 50955.48 88888.00 2018-09-30 00:01:06.408 273 16544.61 348.75 50955.43 88888.00 2018-09-30 00:01:06.908 273 16544.63 348.76 50955.43 88888.00 2018-09-30 00:01:07.408 273 16544.51 348.65 50955.48 88888.00 2018-09-30 00:01:07.908 273 16544.48 348.66 50955.46 88888.00 2018-09-30 00:01:08.408 273 16544.58 348.68 50955.50 88888.00 2018-09-30 00:01:08.908 273 16544.60 348.67 50955.45 88888.00 2018-09-30 00:01:09.408 273 16544.55 348.71 50955.42 88888.00 2018-09-30 00:01:09.908 273 16544.56 348.74 50955.45 88888.00 2018-09-30 00:01:10.408 273 16544.64 348.77 50955.48 88888.00 2018-09-30 00:01:10.908 273 16544.64 348.75 50955.48 88888.00 2018-09-30 00:01:11.408 273 16544.58 348.64 50955.49 88888.00 2018-09-30 00:01:11.908 273 16544.62 348.59 50955.48 88888.00 2018-09-30 00:01:12.408 273 16544.67 348.68 50955.52 88888.00 2018-09-30 00:01:12.908 273 16544.66 348.68 50955.54 88888.00 2018-09-30 00:01:13.408 273 16544.60 348.67 50955.51 88888.00 2018-09-30 00:01:13.908 273 16544.61 348.68 50955.51 88888.00 2018-09-30 00:01:14.408 273 16544.72 348.75 50955.50 88888.00 2018-09-30 00:01:14.908 273 16544.65 348.70 50955.50 88888.00 2018-09-30 00:01:15.408 273 16544.63 348.68 50955.45 88888.00 2018-09-30 00:01:15.908 273 16544.69 348.73 50955.43 88888.00 2018-09-30 00:01:16.408 273 16544.67 348.71 50955.45 88888.00 2018-09-30 00:01:16.908 273 16544.63 348.63 50955.47 88888.00 2018-09-30 00:01:17.408 273 16544.66 348.75 50955.51 88888.00 2018-09-30 00:01:17.908 273 16544.75 348.79 50955.55 88888.00 2018-09-30 00:01:18.408 273 16544.73 348.77 50955.45 88888.00 2018-09-30 00:01:18.908 273 16544.65 348.73 50955.37 88888.00 2018-09-30 00:01:19.408 273 16544.77 348.74 50955.38 88888.00 2018-09-30 00:01:19.908 273 16544.75 348.73 50955.37 88888.00 2018-09-30 00:01:20.408 273 16544.69 348.70 50955.38 88888.00 2018-09-30 00:01:20.908 273 16544.69 348.74 50955.39 88888.00 2018-09-30 00:01:21.408 273 16544.72 348.74 50955.42 88888.00 2018-09-30 00:01:21.908 273 16544.80 348.75 50955.40 88888.00 2018-09-30 00:01:22.408 273 16544.77 348.72 50955.40 88888.00 2018-09-30 00:01:22.908 273 16544.75 348.73 50955.39 88888.00 2018-09-30 00:01:23.408 273 16544.82 348.74 50955.38 88888.00 2018-09-30 00:01:23.908 273 16544.77 348.71 50955.30 88888.00 2018-09-30 00:01:24.408 273 16544.73 348.67 50955.24 88888.00 2018-09-30 00:01:24.908 273 16544.80 348.73 50955.24 88888.00 2018-09-30 00:01:25.408 273 16544.83 348.73 50955.30 88888.00 2018-09-30 00:01:25.908 273 16544.77 348.71 50955.27 88888.00 2018-09-30 00:01:26.408 273 16544.80 348.76 50955.26 88888.00 2018-09-30 00:01:26.908 273 16544.86 348.74 50955.36 88888.00 2018-09-30 00:01:27.408 273 16544.78 348.70 50955.38 88888.00 2018-09-30 00:01:27.908 273 16544.78 348.66 50955.36 88888.00 2018-09-30 00:01:28.408 273 16544.84 348.67 50955.36 88888.00 2018-09-30 00:01:28.908 273 16544.84 348.66 50955.38 88888.00 2018-09-30 00:01:29.408 273 16544.79 348.63 50955.36 88888.00 2018-09-30 00:01:29.908 273 16544.82 348.66 50955.33 88888.00 2018-09-30 00:01:30.408 273 16544.86 348.67 50955.38 88888.00 2018-09-30 00:01:30.909 273 16544.78 348.66 50955.39 88888.00 2018-09-30 00:01:31.409 273 16544.80 348.64 50955.38 88888.00 2018-09-30 00:01:32.409 273 16544.84 348.63 50955.36 88888.00 2018-09-30 00:01:32.909 273 16544.82 348.60 50955.31 88888.00 2018-09-30 00:01:33.409 273 16544.89 348.62 50955.31 88888.00 2018-09-30 00:01:33.909 273 16544.84 348.60 50955.34 88888.00 2018-09-30 00:01:34.409 273 16544.80 348.60 50955.31 88888.00 2018-09-30 00:01:34.909 273 16544.83 348.66 50955.28 88888.00 2018-09-30 00:01:35.409 273 16544.89 348.67 50955.33 88888.00 2018-09-30 00:01:35.909 273 16544.79 348.65 50955.34 88888.00 2018-09-30 00:01:36.409 273 16544.82 348.66 50955.29 88888.00 2018-09-30 00:01:36.909 273 16544.88 348.59 50955.31 88888.00 2018-09-30 00:01:37.409 273 16544.77 348.58 50955.34 88888.00 2018-09-30 00:01:37.909 273 16544.81 348.63 50955.31 88888.00 2018-09-30 00:01:38.409 273 16544.84 348.70 50955.31 88888.00 2018-09-30 00:01:38.909 273 16544.78 348.66 50955.37 88888.00 2018-09-30 00:01:39.409 273 16544.79 348.67 50955.33 88888.00 2018-09-30 00:01:39.909 273 16544.80 348.73 50955.28 88888.00 2018-09-30 00:01:40.409 273 16544.82 348.75 50955.33 88888.00 2018-09-30 00:01:40.909 273 16544.69 348.73 50955.41 88888.00 2018-09-30 00:01:41.409 273 16544.72 348.73 50955.43 88888.00 2018-09-30 00:01:41.909 273 16544.79 348.75 50955.43 88888.00 2018-09-30 00:01:42.409 273 16544.74 348.79 50955.36 88888.00 2018-09-30 00:01:42.909 273 16544.73 348.76 50955.32 88888.00 2018-09-30 00:01:43.409 273 16544.78 348.75 50955.33 88888.00 2018-09-30 00:01:43.909 273 16544.83 348.81 50955.34 88888.00 2018-09-30 00:01:44.409 273 16544.74 348.73 50955.34 88888.00 2018-09-30 00:01:44.909 273 16544.72 348.73 50955.34 88888.00 2018-09-30 00:01:45.409 273 16544.81 348.76 50955.36 88888.00 2018-09-30 00:01:45.909 273 16544.77 348.68 50955.34 88888.00 2018-09-30 00:01:46.409 273 16544.70 348.66 50955.29 88888.00 2018-09-30 00:01:46.909 273 16544.75 348.73 50955.31 88888.00 2018-09-30 00:01:47.409 273 16544.78 348.77 50955.32 88888.00 2018-09-30 00:01:47.909 273 16544.75 348.66 50955.36 88888.00 2018-09-30 00:01:48.409 273 16544.75 348.62 50955.34 88888.00 2018-09-30 00:01:48.909 273 16544.79 348.76 50955.31 88888.00 2018-09-30 00:01:49.409 273 16544.73 348.71 50955.32 88888.00 2018-09-30 00:01:49.909 273 16544.66 348.65 50955.39 88888.00 2018-09-30 00:01:50.409 273 16544.73 348.70 50955.36 88888.00 2018-09-30 00:01:50.909 273 16544.78 348.74 50955.37 88888.00 2018-09-30 00:01:51.409 273 16544.72 348.66 50955.36 88888.00 2018-09-30 00:01:51.909 273 16544.73 348.62 50955.36 88888.00 2018-09-30 00:01:52.409 273 16544.86 348.66 50955.34 88888.00 2018-09-30 00:01:52.909 273 16544.80 348.67 50955.38 88888.00 2018-09-30 00:01:53.409 273 16544.72 348.64 50955.39 88888.00 2018-09-30 00:01:53.909 273 16544.79 348.68 50955.39 88888.00 2018-09-30 00:01:54.409 273 16544.84 348.66 50955.33 88888.00 2018-09-30 00:01:54.909 273 16544.74 348.57 50955.24 88888.00 2018-09-30 00:01:55.409 273 16544.72 348.59 50955.32 88888.00 2018-09-30 00:01:55.909 273 16544.86 348.63 50955.40 88888.00 2018-09-30 00:01:56.409 273 16544.81 348.63 50955.38 88888.00 2018-09-30 00:01:56.909 273 16544.70 348.62 50955.37 88888.00 2018-09-30 00:01:57.409 273 16544.73 348.66 50955.38 88888.00 2018-09-30 00:01:57.909 273 16544.78 348.64 50955.36 88888.00 2018-09-30 00:01:58.409 273 16544.72 348.58 50955.32 88888.00 2018-09-30 00:01:58.909 273 16544.74 348.63 50955.30 88888.00 2018-09-30 00:01:59.409 273 16544.79 348.66 50955.30 88888.00 2018-09-30 00:01:59.909 273 16544.73 348.57 50955.28 88888.00 2018-09-30 00:02:00.409 273 16544.75 348.58 50955.28 88888.00 2018-09-30 00:02:00.909 273 16544.80 348.66 50955.31 88888.00 2018-09-30 00:02:01.409 273 16544.74 348.62 50955.33 88888.00 2018-09-30 00:02:01.909 273 16544.67 348.54 50955.23 88888.00 2018-09-30 00:02:02.410 273 16544.73 348.58 50955.26 88888.00 2018-09-30 00:02:02.910 273 16544.75 348.57 50955.29 88888.00 2018-09-30 00:02:03.410 273 16544.67 348.54 50955.28 88888.00 2018-09-30 00:02:03.910 273 16544.74 348.56 50955.28 88888.00 2018-09-30 00:02:04.410 273 16544.78 348.58 50955.28 88888.00 2018-09-30 00:02:04.910 273 16544.66 348.51 50955.22 88888.00 2018-09-30 00:02:05.410 273 16544.70 348.54 50955.26 88888.00 2018-09-30 00:02:05.910 273 16544.83 348.57 50955.27 88888.00 2018-09-30 00:02:06.410 273 16544.81 348.56 50955.22 88888.00 2018-09-30 00:02:06.910 273 16544.75 348.56 50955.23 88888.00 2018-09-30 00:02:07.410 273 16544.86 348.58 50955.22 88888.00 2018-09-30 00:02:07.910 273 16544.84 348.56 50955.29 88888.00 2018-09-30 00:02:08.410 273 16544.79 348.48 50955.30 88888.00 2018-09-30 00:02:08.910 273 16544.87 348.49 50955.22 88888.00 2018-09-30 00:02:09.410 273 16544.83 348.49 50955.24 88888.00 2018-09-30 00:02:09.910 273 16544.77 348.47 50955.21 88888.00 2018-09-30 00:02:10.410 273 16544.79 348.48 50955.23 88888.00 2018-09-30 00:02:10.910 273 16544.86 348.51 50955.21 88888.00 2018-09-30 00:02:11.410 273 16544.78 348.49 50955.24 88888.00 2018-09-30 00:02:11.910 273 16544.77 348.55 50955.19 88888.00 2018-09-30 00:02:12.410 273 16544.79 348.56 50955.23 88888.00 2018-09-30 00:02:12.910 273 16544.70 348.50 50955.26 88888.00 2018-09-30 00:02:13.410 273 16544.74 348.54 50955.22 88888.00 2018-09-30 00:02:13.910 273 16544.80 348.62 50955.18 88888.00 2018-09-30 00:02:14.410 273 16544.66 348.59 50955.20 88888.00 2018-09-30 00:02:14.910 273 16544.60 348.62 50955.14 88888.00 2018-09-30 00:02:15.410 273 16544.69 348.77 50955.20 88888.00 2018-09-30 00:02:15.910 273 16544.71 348.73 50955.19 88888.00 2018-09-30 00:02:16.410 273 16544.67 348.51 50955.17 88888.00 2018-09-30 00:02:16.910 273 16544.74 348.46 50955.14 88888.00 2018-09-30 00:02:17.410 273 16544.81 348.49 50955.19 88888.00 2018-09-30 00:02:17.910 273 16544.67 348.50 50955.24 88888.00 2018-09-30 00:02:18.410 273 16544.64 348.50 50955.24 88888.00 2018-09-30 00:02:18.910 273 16544.66 348.55 50955.19 88888.00 2018-09-30 00:02:19.410 273 16544.65 348.59 50955.23 88888.00 2018-09-30 00:02:19.910 273 16544.60 348.57 50955.20 88888.00 2018-09-30 00:02:20.410 273 16544.63 348.56 50955.12 88888.00 2018-09-30 00:02:20.910 273 16544.66 348.59 50955.12 88888.00 2018-09-30 00:02:21.410 273 16544.57 348.55 50955.15 88888.00 2018-09-30 00:02:21.910 273 16544.55 348.57 50955.18 88888.00 2018-09-30 00:02:22.410 273 16544.64 348.60 50955.12 88888.00 2018-09-30 00:02:22.910 273 16544.67 348.56 50955.08 88888.00 2018-09-30 00:02:23.410 273 16544.61 348.51 50955.09 88888.00 2018-09-30 00:02:23.910 273 16544.63 348.50 50955.08 88888.00 2018-09-30 00:02:24.410 273 16544.65 348.57 50955.09 88888.00 2018-09-30 00:02:24.910 273 16544.57 348.48 50955.14 88888.00 2018-09-30 00:02:25.410 273 16544.55 348.45 50955.14 88888.00 2018-09-30 00:02:25.910 273 16544.62 348.48 50955.15 88888.00 2018-09-30 00:02:26.410 273 16544.60 348.46 50955.15 88888.00 2018-09-30 00:02:26.910 273 16544.54 348.41 50955.05 88888.00 2018-09-30 00:02:27.410 273 16544.63 348.48 50955.02 88888.00 2018-09-30 00:02:27.910 273 16544.67 348.46 50955.04 88888.00 2018-09-30 00:02:28.410 273 16544.57 348.39 50955.05 88888.00 2018-09-30 00:02:28.910 273 16544.56 348.42 50955.08 88888.00 2018-09-30 00:02:29.410 273 16544.64 348.44 50955.04 88888.00 2018-09-30 00:02:29.910 273 16544.61 348.36 50955.09 88888.00 2018-09-30 00:02:30.410 273 16544.62 348.37 50955.18 88888.00 2018-09-30 00:02:30.910 273 16544.71 348.46 50955.17 88888.00 2018-09-30 00:02:31.410 273 16544.73 348.45 50955.14 88888.00 2018-09-30 00:02:31.910 273 16544.67 348.40 50955.15 88888.00 2018-09-30 00:02:32.411 273 16544.73 348.44 50955.11 88888.00 2018-09-30 00:02:32.911 273 16544.66 348.41 50955.09 88888.00 2018-09-30 00:02:33.411 273 16544.57 348.37 50955.12 88888.00 2018-09-30 00:02:33.911 273 16544.60 348.37 50955.10 88888.00 2018-09-30 00:02:34.411 273 16544.66 348.36 50955.10 88888.00 2018-09-30 00:02:34.911 273 16544.60 348.31 50955.06 88888.00 2018-09-30 00:02:35.411 273 16544.61 348.37 50955.09 88888.00 2018-09-30 00:02:35.911 273 16544.62 348.42 50955.11 88888.00 2018-09-30 00:02:36.411 273 16544.55 348.37 50955.06 88888.00 2018-09-30 00:02:36.911 273 16544.55 348.28 50955.03 88888.00 2018-09-30 00:02:37.411 273 16544.61 348.32 50954.99 88888.00 2018-09-30 00:02:37.911 273 16544.53 348.36 50955.02 88888.00 2018-09-30 00:02:38.411 273 16544.49 348.36 50955.08 88888.00 2018-09-30 00:02:38.911 273 16544.57 348.33 50955.06 88888.00 2018-09-30 00:02:39.411 273 16544.58 348.29 50955.06 88888.00 2018-09-30 00:02:39.911 273 16544.57 348.27 50955.09 88888.00 2018-09-30 00:02:40.411 273 16544.57 348.29 50955.06 88888.00 2018-09-30 00:02:40.911 273 16544.57 348.32 50955.06 88888.00 2018-09-30 00:02:41.411 273 16544.46 348.34 50955.06 88888.00 2018-09-30 00:02:41.911 273 16544.44 348.36 50955.10 88888.00 2018-09-30 00:02:42.411 273 16544.51 348.33 50955.11 88888.00 2018-09-30 00:02:42.911 273 16544.47 348.23 50955.06 88888.00 2018-09-30 00:02:43.411 273 16544.46 348.25 50955.03 88888.00 2018-09-30 00:02:43.911 273 16544.56 348.30 50955.05 88888.00 2018-09-30 00:02:44.411 273 16544.53 348.38 50955.10 88888.00 2018-09-30 00:02:44.911 273 16544.49 348.39 50955.11 88888.00 2018-09-30 00:02:45.411 273 16544.62 348.47 50955.09 88888.00 2018-09-30 00:02:45.911 273 16544.62 348.50 50955.12 88888.00 2018-09-30 00:02:46.411 273 16544.52 348.47 50955.13 88888.00 2018-09-30 00:02:46.911 273 16544.51 348.51 50955.17 88888.00 2018-09-30 00:02:47.411 273 16544.58 348.49 50955.12 88888.00 2018-09-30 00:02:47.911 273 16544.56 348.39 50955.04 88888.00 2018-09-30 00:02:48.411 273 16544.52 348.39 50955.01 88888.00 2018-09-30 00:02:48.911 273 16544.51 348.40 50955.11 88888.00 2018-09-30 00:02:49.411 273 16544.48 348.40 50955.10 88888.00 2018-09-30 00:02:49.911 273 16544.42 348.39 50955.15 88888.00 2018-09-30 00:02:50.411 273 16544.47 348.48 50955.12 88888.00 2018-09-30 00:02:50.911 273 16544.48 348.53 50955.06 88888.00 2018-09-30 00:02:51.411 273 16544.44 348.40 50955.10 88888.00 2018-09-30 00:02:51.911 273 16544.40 348.39 50955.08 88888.00 2018-09-30 00:02:52.411 273 16544.47 348.47 50955.06 88888.00 2018-09-30 00:02:52.911 273 16544.47 348.47 50955.10 88888.00 2018-09-30 00:02:53.411 273 16544.37 348.34 50955.11 88888.00 2018-09-30 00:02:53.911 273 16544.38 348.38 50955.10 88888.00 2018-09-30 00:02:54.411 273 16544.43 348.46 50955.09 88888.00 2018-09-30 00:02:54.911 273 16544.43 348.40 50955.12 88888.00 2018-09-30 00:02:55.411 273 16544.36 348.36 50955.14 88888.00 2018-09-30 00:02:55.911 273 16544.40 348.39 50955.05 88888.00 2018-09-30 00:02:56.411 273 16544.44 348.39 50955.06 88888.00 2018-09-30 00:02:56.911 273 16544.34 348.39 50955.02 88888.00 2018-09-30 00:02:57.412 273 16544.28 348.44 50955.02 88888.00 2018-09-30 00:02:57.912 273 16544.42 348.44 50955.08 88888.00 2018-09-30 00:02:58.412 273 16544.43 348.39 50955.06 88888.00 2018-09-30 00:02:58.912 273 16544.30 348.38 50955.03 88888.00 2018-09-30 00:02:59.412 273 16544.33 348.38 50955.06 88888.00 2018-09-30 00:02:59.912 273 16544.39 348.39 50955.04 88888.00 2018-09-30 00:03:00.412 273 16544.33 348.45 50955.08 88888.00 2018-09-30 00:03:00.912 273 16544.26 348.46 50955.11 88888.00 2018-09-30 00:03:01.912 273 16544.37 348.44 50955.03 88888.00 2018-09-30 00:03:02.412 273 16544.31 348.40 50955.02 88888.00 2018-09-30 00:03:02.912 273 16544.26 348.41 50955.01 88888.00 2018-09-30 00:03:03.912 273 16544.36 348.48 50955.17 88888.00 2018-09-30 00:03:04.412 273 16544.34 348.47 50955.14 88888.00 2018-09-30 00:03:04.912 273 16544.34 348.47 50955.05 88888.00 2018-09-30 00:03:05.412 273 16544.38 348.55 50955.08 88888.00 2018-09-30 00:03:05.912 273 16544.42 348.51 50955.06 88888.00 2018-09-30 00:03:06.412 273 16544.33 348.44 50955.06 88888.00 2018-09-30 00:03:06.912 273 16544.29 348.48 50954.94 88888.00 2018-09-30 00:03:07.412 273 16544.33 348.51 50955.00 88888.00 2018-09-30 00:03:07.912 273 16544.38 348.55 50955.05 88888.00 2018-09-30 00:03:08.412 273 16544.38 348.57 50955.04 88888.00 2018-09-30 00:03:08.912 273 16544.35 348.57 50955.08 88888.00 2018-09-30 00:03:09.412 273 16544.38 348.57 50955.15 88888.00 2018-09-30 00:03:09.912 273 16544.39 348.58 50955.08 88888.00 2018-09-30 00:03:10.412 273 16544.36 348.50 50955.10 88888.00 2018-09-30 00:03:10.912 273 16544.36 348.51 50955.08 88888.00 2018-09-30 00:03:11.412 273 16544.42 348.63 50955.06 88888.00 2018-09-30 00:03:11.912 273 16544.38 348.63 50955.09 88888.00 2018-09-30 00:03:12.412 273 16544.31 348.54 50955.05 88888.00 2018-09-30 00:03:12.912 273 16544.29 348.54 50955.06 88888.00 2018-09-30 00:03:13.912 273 16544.29 348.62 50955.12 88888.00 2018-09-30 00:03:14.412 273 16544.25 348.58 50955.11 88888.00 2018-09-30 00:03:14.912 273 16544.18 348.60 50955.06 88888.00 2018-09-30 00:03:15.412 273 16544.19 348.58 50955.03 88888.00 2018-09-30 00:03:15.912 273 16544.27 348.62 50955.02 88888.00 2018-09-30 00:03:16.412 273 16544.25 348.63 50955.00 88888.00 2018-09-30 00:03:16.912 273 16544.16 348.57 50955.04 88888.00 2018-09-30 00:03:17.412 273 16544.16 348.60 50955.17 88888.00 2018-09-30 00:03:17.912 273 16544.22 348.66 50955.18 88888.00 2018-09-30 00:03:18.412 273 16544.27 348.65 50955.12 88888.00 2018-09-30 00:03:18.912 273 16544.23 348.63 50955.08 88888.00 2018-09-30 00:03:19.412 273 16544.17 348.60 50955.06 88888.00 2018-09-30 00:03:19.912 273 16544.17 348.59 50955.08 88888.00 2018-09-30 00:03:20.412 273 16544.22 348.64 50955.12 88888.00 2018-09-30 00:03:20.912 273 16544.20 348.68 50955.11 88888.00 2018-09-30 00:03:21.412 273 16544.10 348.68 50955.21 88888.00 2018-09-30 00:03:21.912 273 16544.07 348.71 50955.18 88888.00 2018-09-30 00:03:22.412 273 16544.13 348.80 50955.12 88888.00 2018-09-30 00:03:22.912 273 16544.17 348.84 50955.12 88888.00 2018-09-30 00:03:23.912 273 16544.16 348.73 50955.06 88888.00 2018-09-30 00:03:24.412 273 16544.11 348.70 50955.18 88888.00 2018-09-30 00:03:24.912 273 16544.14 348.70 50955.08 88888.00 2018-09-30 00:03:25.412 273 16544.14 348.73 50955.10 88888.00 2018-09-30 00:03:25.912 273 16544.09 348.75 50955.14 88888.00 2018-09-30 00:03:26.412 273 16544.05 348.67 50955.08 88888.00 2018-09-30 00:03:26.912 273 16544.02 348.58 50955.05 88888.00 2018-09-30 00:03:27.412 273 16544.05 348.62 50955.08 88888.00 2018-09-30 00:03:27.912 273 16544.17 348.70 50955.08 88888.00 2018-09-30 00:03:28.412 273 16544.11 348.71 50955.05 88888.00 2018-09-30 00:03:28.913 273 16544.03 348.66 50955.00 88888.00 2018-09-30 00:03:29.413 273 16544.00 348.65 50955.05 88888.00 2018-09-30 00:03:29.913 273 16544.08 348.70 50955.05 88888.00 2018-09-30 00:03:30.413 273 16544.10 348.80 50955.00 88888.00 2018-09-30 00:03:30.913 273 16544.05 348.76 50954.96 88888.00 2018-09-30 00:03:31.413 273 16544.01 348.66 50954.95 88888.00 2018-09-30 00:03:31.913 273 16543.95 348.60 50954.99 88888.00 2018-09-30 00:03:32.413 273 16544.03 348.64 50955.01 88888.00 2018-09-30 00:03:32.913 273 16544.04 348.67 50955.01 88888.00 2018-09-30 00:03:33.913 273 16543.98 348.57 50955.09 88888.00 2018-09-30 00:03:34.413 273 16543.95 348.55 50955.06 88888.00 2018-09-30 00:03:34.913 273 16543.96 348.57 50955.08 88888.00 2018-09-30 00:03:35.413 273 16544.04 348.60 50955.06 88888.00 2018-09-30 00:03:35.913 273 16544.07 348.60 50955.09 88888.00 2018-09-30 00:03:36.413 273 16543.99 348.64 50955.09 88888.00 2018-09-30 00:03:36.913 273 16543.93 348.55 50955.05 88888.00 2018-09-30 00:03:37.413 273 16543.94 348.55 50955.04 88888.00 2018-09-30 00:03:37.913 273 16544.04 348.58 50955.04 88888.00 2018-09-30 00:03:38.413 273 16544.08 348.62 50955.02 88888.00 2018-09-30 00:03:38.913 273 16544.03 348.65 50955.03 88888.00 2018-09-30 00:03:39.413 273 16543.94 348.65 50955.02 88888.00 2018-09-30 00:03:39.913 273 16543.95 348.62 50955.01 88888.00 2018-09-30 00:03:40.413 273 16543.98 348.72 50955.05 88888.00 2018-09-30 00:03:40.913 273 16544.04 348.71 50955.06 88888.00 2018-09-30 00:03:41.413 273 16544.03 348.66 50955.10 88888.00 2018-09-30 00:03:41.913 273 16543.94 348.62 50955.12 88888.00 2018-09-30 00:03:42.413 273 16543.91 348.63 50955.06 88888.00 2018-09-30 00:03:42.913 273 16543.99 348.66 50955.08 88888.00 2018-09-30 00:03:43.913 273 16544.04 348.72 50955.03 88888.00 2018-09-30 00:03:44.413 273 16544.02 348.73 50955.01 88888.00 2018-09-30 00:03:44.913 273 16543.95 348.74 50955.03 88888.00 2018-09-30 00:03:45.413 273 16543.96 348.71 50955.09 88888.00 2018-09-30 00:03:45.913 273 16544.04 348.77 50955.04 88888.00 2018-09-30 00:03:46.413 273 16544.02 348.79 50955.02 88888.00 2018-09-30 00:03:46.913 273 16543.96 348.76 50955.00 88888.00 2018-09-30 00:03:47.413 273 16543.96 348.74 50955.03 88888.00 2018-09-30 00:03:47.913 273 16543.93 348.68 50955.02 88888.00 2018-09-30 00:03:48.413 273 16543.93 348.73 50955.05 88888.00 2018-09-30 00:03:48.913 273 16543.96 348.81 50955.03 88888.00 2018-09-30 00:03:49.413 273 16543.98 348.82 50954.97 88888.00 2018-09-30 00:03:49.913 273 16543.99 348.76 50954.97 88888.00 2018-09-30 00:03:50.413 273 16543.91 348.57 50955.02 88888.00 2018-09-30 00:03:50.913 273 16543.84 348.57 50955.04 88888.00 2018-09-30 00:03:51.413 273 16543.87 348.79 50955.03 88888.00 2018-09-30 00:03:51.913 273 16543.95 348.82 50955.00 88888.00 2018-09-30 00:03:52.413 273 16543.99 348.83 50954.97 88888.00 2018-09-30 00:03:52.913 273 16543.93 348.83 50954.97 88888.00 2018-09-30 00:03:53.913 273 16543.82 348.81 50954.93 88888.00 2018-09-30 00:03:54.404 273 16543.89 348.82 50954.92 88888.00 2018-09-30 00:03:54.904 273 16543.96 348.90 50954.95 88888.00 2018-09-30 00:03:55.404 273 16544.00 348.91 50954.94 88888.00 2018-09-30 00:03:55.904 273 16543.96 348.85 50955.00 88888.00 2018-09-30 00:03:56.404 273 16543.90 348.81 50955.03 88888.00 2018-09-30 00:03:56.904 273 16543.85 348.77 50955.03 88888.00 2018-09-30 00:03:57.404 273 16543.85 348.74 50955.03 88888.00 2018-09-30 00:03:57.904 273 16543.90 348.68 50955.02 88888.00 2018-09-30 00:03:58.404 273 16543.92 348.88 50955.06 88888.00 2018-09-30 00:03:58.904 273 16543.98 348.97 50955.09 88888.00 2018-09-30 00:03:59.404 273 16543.96 348.97 50955.17 88888.00 2018-09-30 00:03:59.904 273 16543.95 348.93 50955.23 88888.00 2018-09-30 00:04:00.404 273 16543.87 348.93 50955.26 88888.00 2018-09-30 00:04:00.904 273 16543.89 348.95 50955.27 88888.00 2018-09-30 00:04:01.404 273 16543.89 348.99 50955.15 88888.00 2018-09-30 00:04:01.904 273 16543.93 348.99 50955.13 88888.00 2018-09-30 00:04:02.404 273 16544.02 348.97 50955.10 88888.00 2018-09-30 00:04:02.904 273 16543.99 348.99 50955.09 88888.00 2018-09-30 00:04:04.404 273 16543.91 348.98 50955.02 88888.00 2018-09-30 00:04:04.904 273 16543.94 349.05 50955.02 88888.00 2018-09-30 00:04:05.404 273 16543.96 349.09 50955.01 88888.00 2018-09-30 00:04:05.904 273 16544.00 349.06 50955.04 88888.00 2018-09-30 00:04:06.404 273 16544.02 349.09 50955.06 88888.00 2018-09-30 00:04:06.904 273 16544.00 349.10 50955.05 88888.00 2018-09-30 00:04:07.404 273 16543.98 349.09 50955.05 88888.00 2018-09-30 00:04:07.904 273 16543.90 349.08 50955.13 88888.00 2018-09-30 00:04:08.404 273 16543.91 349.03 50955.10 88888.00 2018-09-30 00:04:08.904 273 16543.93 349.01 50955.11 88888.00 2018-09-30 00:04:09.404 273 16544.03 349.02 50955.08 88888.00 2018-09-30 00:04:09.904 273 16544.07 349.02 50955.12 88888.00 2018-09-30 00:04:10.404 273 16544.07 349.02 50955.09 88888.00 2018-09-30 00:04:10.904 273 16544.04 348.97 50955.01 88888.00 2018-09-30 00:04:11.404 273 16544.03 348.92 50955.06 88888.00 2018-09-30 00:04:11.904 273 16544.02 348.94 50955.08 88888.00 2018-09-30 00:04:12.404 273 16544.01 349.01 50955.05 88888.00 2018-09-30 00:04:12.904 273 16544.11 349.08 50955.09 88888.00 2018-09-30 00:04:13.904 273 16544.17 349.03 50955.15 88888.00 2018-09-30 00:04:14.404 273 16544.14 349.06 50955.13 88888.00 2018-09-30 00:04:14.904 273 16544.07 349.07 50955.12 88888.00 2018-09-30 00:04:15.404 273 16544.10 349.01 50955.11 88888.00 2018-09-30 00:04:15.904 273 16544.14 349.02 50955.06 88888.00 2018-09-30 00:04:16.404 273 16544.19 349.05 50955.05 88888.00 2018-09-30 00:04:16.904 273 16544.20 349.01 50955.06 88888.00 2018-09-30 00:04:17.404 273 16544.20 348.93 50955.06 88888.00 2018-09-30 00:04:17.904 273 16544.14 348.92 50955.13 88888.00 2018-09-30 00:04:18.404 273 16544.10 348.99 50955.18 88888.00 2018-09-30 00:04:18.904 273 16544.16 349.07 50955.10 88888.00 2018-09-30 00:04:19.404 273 16544.21 349.09 50955.03 88888.00 2018-09-30 00:04:19.904 273 16544.19 349.06 50955.09 88888.00 2018-09-30 00:04:20.404 273 16544.14 349.00 50955.06 88888.00 2018-09-30 00:04:20.904 273 16544.14 349.01 50955.11 88888.00 2018-09-30 00:04:21.904 273 16544.18 349.09 50955.11 88888.00 2018-09-30 00:04:22.404 273 16544.27 349.19 50955.12 88888.00 2018-09-30 00:04:22.904 273 16544.29 349.25 50955.19 88888.00 2018-09-30 00:04:23.404 273 16544.26 349.21 50955.13 88888.00 2018-09-30 00:04:23.904 273 16544.23 349.15 50955.09 88888.00 2018-09-30 00:04:24.404 273 16544.21 349.10 50955.13 88888.00 2018-09-30 00:04:24.904 273 16544.23 349.12 50955.13 88888.00 2018-09-30 00:04:25.404 273 16544.31 349.21 50955.08 88888.00 2018-09-30 00:04:25.904 273 16544.42 349.24 50955.06 88888.00 2018-09-30 00:04:26.404 273 16544.42 349.24 50955.06 88888.00 2018-09-30 00:04:26.905 273 16544.37 349.15 50955.11 88888.00 2018-09-30 00:04:27.405 273 16544.34 349.14 50955.13 88888.00 2018-09-30 00:04:27.905 273 16544.35 349.24 50955.12 88888.00 2018-09-30 00:04:28.405 273 16544.37 349.26 50955.14 88888.00 2018-09-30 00:04:28.905 273 16544.42 349.25 50955.18 88888.00 2018-09-30 00:04:29.405 273 16544.44 349.24 50955.18 88888.00 2018-09-30 00:04:29.905 273 16544.37 349.19 50955.15 88888.00 2018-09-30 00:04:30.405 273 16544.33 349.15 50955.14 88888.00 2018-09-30 00:04:30.905 273 16544.37 349.18 50955.15 88888.00 2018-09-30 00:04:31.905 273 16544.54 349.21 50955.10 88888.00 2018-09-30 00:04:32.405 273 16544.53 349.25 50955.11 88888.00 2018-09-30 00:04:32.905 273 16544.44 349.18 50955.13 88888.00 2018-09-30 00:04:33.405 273 16544.39 349.12 50955.20 88888.00 2018-09-30 00:04:33.905 273 16544.47 349.12 50955.21 88888.00 2018-09-30 00:04:34.405 273 16544.55 349.21 50955.17 88888.00 2018-09-30 00:04:34.905 273 16544.51 349.25 50955.24 88888.00 2018-09-30 00:04:35.405 273 16544.47 349.23 50955.24 88888.00 2018-09-30 00:04:35.905 273 16544.40 349.18 50955.27 88888.00 2018-09-30 00:04:36.405 273 16544.39 349.19 50955.26 88888.00 2018-09-30 00:04:36.905 273 16544.44 349.20 50955.26 88888.00 2018-09-30 00:04:37.405 273 16544.55 349.23 50955.19 88888.00 2018-09-30 00:04:37.905 273 16544.54 349.19 50955.22 88888.00 2018-09-30 00:04:38.405 273 16544.46 349.17 50955.24 88888.00 2018-09-30 00:04:38.905 273 16544.45 349.17 50955.24 88888.00 2018-09-30 00:04:39.405 273 16544.49 349.20 50955.23 88888.00 2018-09-30 00:04:39.905 273 16544.55 349.23 50955.19 88888.00 2018-09-30 00:04:40.405 273 16544.55 349.21 50955.20 88888.00 2018-09-30 00:04:40.905 273 16544.54 349.12 50955.24 88888.00 2018-09-30 00:04:41.905 273 16544.49 349.09 50955.28 88888.00 2018-09-30 00:04:42.405 273 16544.56 349.12 50955.26 88888.00 2018-09-30 00:04:42.905 273 16544.65 349.10 50955.24 88888.00 2018-09-30 00:04:43.905 273 16544.54 349.06 50955.22 88888.00 2018-09-30 00:04:44.405 273 16544.61 349.07 50955.21 88888.00 2018-09-30 00:04:44.905 273 16544.69 349.11 50955.21 88888.00 2018-09-30 00:04:45.405 273 16544.66 349.12 50955.23 88888.00 2018-09-30 00:04:45.905 273 16544.62 349.14 50955.20 88888.00 2018-09-30 00:04:46.405 273 16544.57 349.07 50955.22 88888.00 2018-09-30 00:04:46.905 273 16544.58 349.14 50955.24 88888.00 2018-09-30 00:04:47.405 273 16544.66 349.18 50955.19 88888.00 2018-09-30 00:04:47.905 273 16544.60 349.15 50955.20 88888.00 2018-09-30 00:04:48.405 273 16544.56 349.08 50955.20 88888.00 2018-09-30 00:04:48.905 273 16544.60 349.07 50955.21 88888.00 2018-09-30 00:04:49.405 273 16544.69 349.11 50955.19 88888.00 2018-09-30 00:04:49.905 273 16544.71 349.16 50955.17 88888.00 2018-09-30 00:04:50.405 273 16544.61 349.07 50955.14 88888.00 2018-09-30 00:04:50.905 273 16544.61 349.05 50955.15 88888.00 2018-09-30 00:04:51.405 273 16544.69 349.12 50955.10 88888.00 2018-09-30 00:04:51.905 273 16544.72 349.18 50955.10 88888.00 2018-09-30 00:04:52.405 273 16544.73 349.16 50955.12 88888.00 2018-09-30 00:04:52.905 273 16544.69 349.11 50955.12 88888.00 2018-09-30 00:04:53.405 273 16544.65 349.10 50955.11 88888.00 2018-09-30 00:04:53.906 273 16544.66 349.11 50955.15 88888.00 2018-09-30 00:04:54.406 273 16544.70 349.19 50955.23 88888.00 2018-09-30 00:04:54.906 273 16544.69 349.14 50955.22 88888.00 2018-09-30 00:04:55.406 273 16544.65 349.05 50955.19 88888.00 2018-09-30 00:04:55.906 273 16544.66 349.07 50955.20 88888.00 2018-09-30 00:04:56.406 273 16544.69 349.14 50955.19 88888.00 2018-09-30 00:04:56.906 273 16544.72 349.14 50955.17 88888.00 2018-09-30 00:04:57.406 273 16544.71 349.11 50955.17 88888.00 2018-09-30 00:04:57.906 273 16544.64 349.05 50955.18 88888.00 2018-09-30 00:04:58.406 273 16544.66 349.08 50955.20 88888.00 2018-09-30 00:04:58.906 273 16544.78 349.11 50955.20 88888.00 2018-09-30 00:04:59.406 273 16544.84 349.11 50955.19 88888.00 2018-09-30 00:04:59.906 273 16544.72 349.00 50955.18 88888.00 2018-09-30 00:05:00.406 273 16544.71 349.05 50955.24 88888.00 2018-09-30 00:05:00.906 273 16544.75 349.15 50955.26 88888.00 2018-09-30 00:05:01.406 273 16544.79 349.15 50955.20 88888.00 2018-09-30 00:05:01.906 273 16544.72 349.07 50955.18 88888.00 2018-09-30 00:05:02.406 273 16544.67 349.02 50955.24 88888.00 2018-09-30 00:05:02.906 273 16544.74 349.11 50955.24 88888.00 2018-09-30 00:05:03.406 273 16544.84 349.14 50955.27 88888.00 2018-09-30 00:05:03.906 273 16544.77 348.98 50955.30 88888.00 2018-09-30 00:05:04.406 273 16544.73 348.93 50955.26 88888.00 2018-09-30 00:05:04.906 273 16544.73 349.03 50955.24 88888.00 2018-09-30 00:05:05.406 273 16544.79 349.07 50955.28 88888.00 2018-09-30 00:05:05.906 273 16544.72 348.93 50955.29 88888.00 2018-09-30 00:05:06.406 273 16544.66 348.85 50955.20 88888.00 2018-09-30 00:05:06.906 273 16544.71 348.93 50955.19 88888.00 2018-09-30 00:05:07.406 273 16544.79 348.98 50955.20 88888.00 2018-09-30 00:05:07.906 273 16544.73 348.99 50955.21 88888.00 2018-09-30 00:05:08.406 273 16544.71 348.99 50955.17 88888.00 2018-09-30 00:05:08.906 273 16544.74 349.00 50955.20 88888.00 2018-09-30 00:05:09.406 273 16544.80 349.02 50955.22 88888.00 2018-09-30 00:05:09.906 273 16544.74 348.98 50955.21 88888.00 2018-09-30 00:05:10.406 273 16544.65 348.93 50955.15 88888.00 2018-09-30 00:05:10.906 273 16544.69 348.97 50955.09 88888.00 2018-09-30 00:05:11.406 273 16544.72 348.95 50955.09 88888.00 2018-09-30 00:05:11.906 273 16544.72 348.93 50955.11 88888.00 2018-09-30 00:05:12.406 273 16544.67 348.85 50955.11 88888.00 2018-09-30 00:05:12.906 273 16544.66 348.91 50955.11 88888.00 2018-09-30 00:05:13.406 273 16544.69 348.94 50955.11 88888.00 2018-09-30 00:05:13.906 273 16544.60 348.91 50955.11 88888.00 2018-09-30 00:05:14.406 273 16544.51 348.91 50955.14 88888.00 2018-09-30 00:05:15.406 273 16544.56 348.91 50955.14 88888.00 2018-09-30 00:05:15.906 273 16544.58 348.92 50955.17 88888.00 2018-09-30 00:05:16.406 273 16544.51 348.86 50955.14 88888.00 2018-09-30 00:05:16.906 273 16544.45 348.86 50955.12 88888.00 2018-09-30 00:05:17.406 273 16544.52 348.95 50955.05 88888.00 2018-09-30 00:05:17.906 273 16544.54 348.99 50955.04 88888.00 2018-09-30 00:05:18.406 273 16544.54 348.89 50955.09 88888.00 2018-09-30 00:05:18.906 273 16544.47 348.86 50955.09 88888.00 2018-09-30 00:05:19.406 273 16544.42 348.93 50955.09 88888.00 2018-09-30 00:05:19.906 273 16544.44 348.98 50955.06 88888.00 2018-09-30 00:05:20.406 273 16544.47 348.97 50955.03 88888.00 2018-09-30 00:05:20.906 273 16544.40 348.93 50955.11 88888.00 2018-09-30 00:05:21.406 273 16544.37 348.91 50955.17 88888.00 2018-09-30 00:05:21.906 273 16544.38 348.92 50955.10 88888.00 2018-09-30 00:05:22.406 273 16544.45 348.99 50955.09 88888.00 2018-09-30 00:05:22.906 273 16544.46 348.99 50955.09 88888.00 2018-09-30 00:05:23.406 273 16544.40 348.99 50955.08 88888.00 2018-09-30 00:05:23.906 273 16544.30 348.90 50955.06 88888.00 2018-09-30 00:05:24.406 273 16544.28 348.89 50955.11 88888.00 2018-09-30 00:05:25.407 273 16544.33 349.03 50955.03 88888.00 2018-09-30 00:05:25.907 273 16544.30 348.98 50955.11 88888.00 2018-09-30 00:05:26.407 273 16544.22 348.93 50955.04 88888.00 2018-09-30 00:05:26.907 273 16544.16 349.00 50955.01 88888.00 2018-09-30 00:05:27.407 273 16544.22 349.11 50954.94 88888.00 2018-09-30 00:05:27.907 273 16544.28 349.18 50954.97 88888.00 2018-09-30 00:05:28.407 273 16544.26 349.12 50954.97 88888.00 2018-09-30 00:05:28.907 273 16544.23 349.08 50955.01 88888.00 2018-09-30 00:05:29.407 273 16544.13 349.11 50955.00 88888.00 2018-09-30 00:05:29.907 273 16544.04 349.14 50955.03 88888.00 2018-09-30 00:05:30.407 273 16544.02 349.14 50955.01 88888.00 2018-09-30 00:05:30.907 273 16544.04 349.19 50955.05 88888.00 2018-09-30 00:05:31.407 273 16544.09 349.21 50955.12 88888.00 2018-09-30 00:05:31.907 273 16544.13 349.25 50955.05 88888.00 2018-09-30 00:05:32.407 273 16544.12 349.28 50955.03 88888.00 2018-09-30 00:05:32.907 273 16544.07 349.29 50955.04 88888.00 2018-09-30 00:05:33.407 273 16543.99 349.26 50955.03 88888.00 2018-09-30 00:05:33.907 273 16543.93 349.18 50954.99 88888.00 2018-09-30 00:05:34.407 273 16543.89 349.23 50954.95 88888.00 2018-09-30 00:05:34.907 273 16543.87 349.27 50954.95 88888.00 2018-09-30 00:05:35.407 273 16543.92 349.33 50954.95 88888.00 2018-09-30 00:05:35.907 273 16543.93 349.35 50954.95 88888.00 2018-09-30 00:05:36.407 273 16543.94 349.37 50955.00 88888.00 2018-09-30 00:05:36.907 273 16544.01 349.43 50954.95 88888.00 2018-09-30 00:05:37.407 273 16543.94 349.40 50954.93 88888.00 2018-09-30 00:05:37.907 273 16543.85 349.38 50955.01 88888.00 2018-09-30 00:05:38.407 273 16543.82 349.46 50955.03 88888.00 2018-09-30 00:05:38.907 273 16543.81 349.47 50955.02 88888.00 2018-09-30 00:05:39.407 273 16543.77 349.45 50955.01 88888.00 2018-09-30 00:05:39.907 273 16543.75 349.43 50955.00 88888.00 2018-09-30 00:05:40.407 273 16543.72 349.43 50955.02 88888.00 2018-09-30 00:05:40.907 273 16543.66 349.41 50955.00 88888.00 2018-09-30 00:05:41.407 273 16543.64 349.44 50955.03 88888.00 2018-09-30 00:05:41.907 273 16543.59 349.45 50955.01 88888.00 2018-09-30 00:05:42.407 273 16543.58 349.49 50955.00 88888.00 2018-09-30 00:05:42.907 273 16543.52 349.51 50955.00 88888.00 2018-09-30 00:05:43.407 273 16543.55 349.57 50954.96 88888.00 2018-09-30 00:05:43.907 273 16543.58 349.60 50954.93 88888.00 2018-09-30 00:05:44.407 273 16543.55 349.63 50954.95 88888.00 2018-09-30 00:05:44.907 273 16543.51 349.66 50954.97 88888.00 2018-09-30 00:05:45.407 273 16543.47 349.63 50954.96 88888.00 2018-09-30 00:05:45.907 273 16543.43 349.63 50954.93 88888.00 2018-09-30 00:05:46.407 273 16543.46 349.64 50954.94 88888.00 2018-09-30 00:05:46.907 273 16543.43 349.70 50954.94 88888.00 2018-09-30 00:05:47.407 273 16543.48 349.79 50954.97 88888.00 2018-09-30 00:05:47.907 273 16543.52 349.82 50954.99 88888.00 2018-09-30 00:05:48.407 273 16543.51 349.93 50955.06 88888.00 2018-09-30 00:05:48.907 273 16543.52 349.97 50955.11 88888.00 2018-09-30 00:05:49.407 273 16543.55 350.03 50955.05 88888.00 2018-09-30 00:05:49.907 273 16543.59 350.07 50955.06 88888.00 2018-09-30 00:05:50.408 273 16543.59 350.15 50955.06 88888.00 2018-09-30 00:05:50.908 273 16543.67 350.18 50955.11 88888.00 2018-09-30 00:05:51.408 273 16543.65 350.20 50955.11 88888.00 2018-09-30 00:05:51.908 273 16543.63 350.25 50955.05 88888.00 2018-09-30 00:05:52.408 273 16543.60 350.29 50955.10 88888.00 2018-09-30 00:05:52.908 273 16543.55 350.25 50955.17 88888.00 2018-09-30 00:05:53.408 273 16543.55 350.21 50955.18 88888.00 2018-09-30 00:05:53.908 273 16543.54 350.23 50955.19 88888.00 2018-09-30 00:05:54.408 273 16543.57 350.27 50955.22 88888.00 2018-09-30 00:05:54.908 273 16543.60 350.28 50955.20 88888.00 2018-09-30 00:05:55.408 273 16543.61 350.27 50955.15 88888.00 2018-09-30 00:05:55.908 273 16543.63 350.27 50955.17 88888.00 2018-09-30 00:05:56.408 273 16543.67 350.33 50955.21 88888.00 2018-09-30 00:05:56.908 273 16543.70 350.39 50955.15 88888.00 2018-09-30 00:05:57.408 273 16543.78 350.50 50955.18 88888.00 2018-09-30 00:05:57.908 273 16543.81 350.54 50955.19 88888.00 2018-09-30 00:05:58.408 273 16543.75 350.51 50955.21 88888.00 2018-09-30 00:05:58.908 273 16543.72 350.48 50955.19 88888.00 2018-09-30 00:05:59.408 273 16543.69 350.42 50955.20 88888.00 2018-09-30 00:05:59.908 273 16543.73 350.38 50955.24 88888.00 2018-09-30 00:06:00.408 273 16543.74 350.43 50955.27 88888.00 2018-09-30 00:06:00.908 273 16543.78 350.51 50955.27 88888.00 2018-09-30 00:06:01.408 273 16543.85 350.43 50955.33 88888.00 2018-09-30 00:06:01.908 273 16543.90 350.49 50955.29 88888.00 2018-09-30 00:06:02.408 273 16543.96 350.54 50955.29 88888.00 2018-09-30 00:06:02.908 273 16544.02 350.54 50955.33 88888.00 2018-09-30 00:06:03.408 273 16544.05 350.57 50955.37 88888.00 2018-09-30 00:06:03.908 273 16544.10 350.57 50955.39 88888.00 2018-09-30 00:06:04.408 273 16544.13 350.53 50955.34 88888.00 2018-09-30 00:06:04.908 273 16544.16 350.58 50955.31 88888.00 2018-09-30 00:06:05.408 273 16544.19 350.53 50955.32 88888.00 2018-09-30 00:06:05.908 273 16544.19 350.49 50955.33 88888.00 2018-09-30 00:06:06.408 273 16544.23 350.50 50955.34 88888.00 2018-09-30 00:06:06.908 273 16544.31 350.51 50955.40 88888.00 2018-09-30 00:06:07.408 273 16544.30 350.46 50955.40 88888.00 2018-09-30 00:06:07.908 273 16544.35 350.47 50955.41 88888.00 2018-09-30 00:06:08.408 273 16544.37 350.45 50955.43 88888.00 2018-09-30 00:06:08.908 273 16544.43 350.45 50955.45 88888.00 2018-09-30 00:06:09.408 273 16544.54 350.43 50955.40 88888.00 2018-09-30 00:06:09.908 273 16544.55 350.40 50955.37 88888.00 2018-09-30 00:06:10.408 273 16544.63 350.40 50955.40 88888.00 2018-09-30 00:06:10.908 273 16544.70 350.42 50955.43 88888.00 2018-09-30 00:06:11.408 273 16544.79 350.41 50955.39 88888.00 2018-09-30 00:06:11.908 273 16544.87 350.42 50955.38 88888.00 2018-09-30 00:06:12.408 273 16544.92 350.47 50955.38 88888.00 2018-09-30 00:06:12.908 273 16545.01 350.48 50955.38 88888.00 2018-09-30 00:06:13.408 273 16545.05 350.40 50955.40 88888.00 2018-09-30 00:06:13.908 273 16545.06 350.38 50955.42 88888.00 2018-09-30 00:06:14.408 273 16545.08 350.30 50955.42 88888.00 2018-09-30 00:06:14.908 273 16545.09 350.28 50955.39 88888.00 2018-09-30 00:06:15.408 273 16545.14 350.25 50955.39 88888.00 2018-09-30 00:06:15.908 273 16545.22 350.31 50955.38 88888.00 2018-09-30 00:06:16.408 273 16545.34 350.33 50955.40 88888.00 2018-09-30 00:06:16.908 273 16545.42 350.28 50955.41 88888.00 2018-09-30 00:06:17.408 273 16545.41 350.14 50955.47 88888.00 2018-09-30 00:06:17.908 273 16545.40 350.02 50955.47 88888.00 2018-09-30 00:06:18.408 273 16545.44 350.03 50955.46 88888.00 2018-09-30 00:06:18.908 273 16545.59 350.11 50955.47 88888.00 2018-09-30 00:06:19.408 273 16545.64 350.06 50955.47 88888.00 2018-09-30 00:06:19.908 273 16545.59 349.89 50955.51 88888.00 2018-09-30 00:06:20.409 273 16545.57 349.80 50955.50 88888.00 2018-09-30 00:06:20.909 273 16545.67 349.85 50955.50 88888.00 2018-09-30 00:06:21.409 273 16545.77 349.88 50955.46 88888.00 2018-09-30 00:06:21.909 273 16545.77 349.80 50955.46 88888.00 2018-09-30 00:06:22.409 273 16545.76 349.72 50955.41 88888.00 2018-09-30 00:06:22.909 273 16545.84 349.70 50955.48 88888.00 2018-09-30 00:06:23.409 273 16545.86 349.64 50955.47 88888.00 2018-09-30 00:06:23.909 273 16545.83 349.52 50955.43 88888.00 2018-09-30 00:06:24.409 273 16545.93 349.43 50955.42 88888.00 2018-09-30 00:06:24.909 273 16545.96 349.35 50955.33 88888.00 2018-09-30 00:06:25.409 273 16545.94 349.16 50955.28 88888.00 2018-09-30 00:06:25.909 273 16546.04 349.09 50955.27 88888.00 2018-09-30 00:06:26.409 273 16546.04 349.06 50955.27 88888.00 2018-09-30 00:06:26.909 273 16546.06 349.07 50955.23 88888.00 2018-09-30 00:06:27.409 273 16546.05 349.03 50955.24 88888.00 2018-09-30 00:06:27.909 273 16546.01 348.95 50955.31 88888.00 2018-09-30 00:06:28.409 273 16546.05 348.95 50955.31 88888.00 2018-09-30 00:06:28.909 273 16546.01 348.86 50955.31 88888.00 2018-09-30 00:06:29.409 273 16546.06 348.74 50955.29 88888.00 2018-09-30 00:06:29.909 273 16546.05 348.60 50955.23 88888.00 2018-09-30 00:06:30.409 273 16546.08 348.59 50955.26 88888.00 2018-09-30 00:06:30.909 273 16546.06 348.48 50955.24 88888.00 2018-09-30 00:06:31.409 273 16546.15 348.39 50955.21 88888.00 2018-09-30 00:06:31.909 273 16546.11 348.29 50955.23 88888.00 2018-09-30 00:06:32.409 273 16546.11 348.21 50955.17 88888.00 2018-09-30 00:06:32.909 273 16546.02 348.07 50955.14 88888.00 2018-09-30 00:06:33.409 273 16546.02 347.99 50955.13 88888.00 2018-09-30 00:06:33.909 273 16545.99 347.92 50955.12 88888.00 2018-09-30 00:06:34.409 273 16546.03 347.87 50955.08 88888.00 2018-09-30 00:06:34.909 273 16546.01 347.81 50955.09 88888.00 2018-09-30 00:06:35.409 273 16545.97 347.75 50955.05 88888.00 2018-09-30 00:06:35.909 273 16545.96 347.70 50955.09 88888.00 2018-09-30 00:06:36.909 273 16545.94 347.54 50955.03 88888.00 2018-09-30 00:06:37.409 273 16545.90 347.46 50954.99 88888.00 2018-09-30 00:06:37.909 273 16545.92 347.41 50955.04 88888.00 2018-09-30 00:06:38.409 273 16545.95 347.37 50955.05 88888.00 2018-09-30 00:06:38.909 273 16545.92 347.38 50954.97 88888.00 2018-09-30 00:06:39.409 273 16545.90 347.32 50954.96 88888.00 2018-09-30 00:06:39.909 273 16545.86 347.23 50954.93 88888.00 2018-09-30 00:06:40.409 273 16545.86 347.17 50954.86 88888.00 2018-09-30 00:06:40.909 273 16545.84 347.06 50954.82 88888.00 2018-09-30 00:06:41.409 273 16545.77 346.96 50954.80 88888.00 2018-09-30 00:06:41.909 273 16545.79 346.92 50954.77 88888.00 2018-09-30 00:06:42.409 273 16545.81 346.85 50954.75 88888.00 2018-09-30 00:06:42.909 273 16545.74 346.76 50954.85 88888.00 2018-09-30 00:06:43.409 273 16545.69 346.73 50954.76 88888.00 2018-09-30 00:06:43.909 273 16545.69 346.70 50954.71 88888.00 2018-09-30 00:06:44.409 273 16545.64 346.62 50954.71 88888.00 2018-09-30 00:06:44.909 273 16545.59 346.53 50954.81 88888.00 2018-09-30 00:06:45.409 273 16545.57 346.47 50954.81 88888.00 2018-09-30 00:06:45.909 273 16545.54 346.41 50954.72 88888.00 2018-09-30 00:06:46.909 273 16545.51 346.37 50954.71 88888.00 2018-09-30 00:06:47.409 273 16545.40 346.31 50954.66 88888.00 2018-09-30 00:06:47.909 273 16545.35 346.21 50954.63 88888.00 2018-09-30 00:06:48.409 273 16545.32 346.12 50954.62 88888.00 2018-09-30 00:06:48.909 273 16545.31 346.11 50954.59 88888.00 2018-09-30 00:06:49.409 273 16545.26 346.09 50954.63 88888.00 2018-09-30 00:06:49.909 273 16545.22 346.04 50954.71 88888.00 2018-09-30 00:06:50.409 273 16545.25 346.06 50954.68 88888.00 2018-09-30 00:06:50.909 273 16545.16 346.07 50954.55 88888.00 2018-09-30 00:06:51.409 273 16545.07 345.97 50954.49 88888.00 2018-09-30 00:06:51.910 273 16545.05 345.95 50954.55 88888.00 2018-09-30 00:06:52.410 273 16544.99 345.97 50954.55 88888.00 2018-09-30 00:06:52.910 273 16544.95 345.95 50954.53 88888.00 2018-09-30 00:06:53.410 273 16544.92 345.90 50954.47 88888.00 2018-09-30 00:06:53.910 273 16544.87 345.86 50954.46 88888.00 2018-09-30 00:06:54.410 273 16544.75 345.83 50954.45 88888.00 2018-09-30 00:06:54.910 273 16544.70 345.78 50954.45 88888.00 2018-09-30 00:06:55.410 273 16544.65 345.76 50954.46 88888.00 2018-09-30 00:06:55.910 273 16544.62 345.81 50954.47 88888.00 2018-09-30 00:06:56.910 273 16544.54 345.81 50954.33 88888.00 2018-09-30 00:06:57.410 273 16544.46 345.78 50954.33 88888.00 2018-09-30 00:06:57.910 273 16544.43 345.78 50954.35 88888.00 2018-09-30 00:06:58.410 273 16544.36 345.77 50954.35 88888.00 2018-09-30 00:06:58.910 273 16544.27 345.80 50954.29 88888.00 2018-09-30 00:06:59.410 273 16544.27 345.85 50954.26 88888.00 2018-09-30 00:06:59.910 273 16544.20 345.94 50954.29 88888.00 2018-09-30 00:07:00.410 273 16544.13 345.95 50954.35 88888.00 2018-09-30 00:07:00.910 273 16544.12 345.95 50954.27 88888.00 2018-09-30 00:07:01.410 273 16544.03 345.92 50954.25 88888.00 2018-09-30 00:07:01.910 273 16543.96 345.98 50954.26 88888.00 2018-09-30 00:07:02.410 273 16543.91 346.01 50954.33 88888.00 2018-09-30 00:07:02.910 273 16543.89 346.06 50954.32 88888.00 2018-09-30 00:07:03.410 273 16543.83 346.04 50954.31 88888.00 2018-09-30 00:07:03.910 273 16543.81 345.99 50954.35 88888.00 2018-09-30 00:07:04.410 273 16543.72 346.07 50954.32 88888.00 2018-09-30 00:07:04.910 273 16543.76 346.19 50954.33 88888.00 2018-09-30 00:07:05.410 273 16543.70 346.16 50954.37 88888.00 2018-09-30 00:07:05.910 273 16543.63 346.23 50954.36 88888.00 2018-09-30 00:07:06.910 273 16543.51 346.28 50954.37 88888.00 2018-09-30 00:07:07.410 273 16543.43 346.30 50954.42 88888.00 2018-09-30 00:07:07.910 273 16543.48 346.41 50954.46 88888.00 2018-09-30 00:07:08.410 273 16543.45 346.45 50954.49 88888.00 2018-09-30 00:07:08.910 273 16543.37 346.49 50954.50 88888.00 2018-09-30 00:07:09.410 273 16543.40 346.62 50954.62 88888.00 2018-09-30 00:07:09.910 273 16543.32 346.64 50954.60 88888.00 2018-09-30 00:07:10.410 273 16543.24 346.67 50954.56 88888.00 2018-09-30 00:07:10.910 273 16543.32 346.75 50954.56 88888.00 2018-09-30 00:07:11.410 273 16543.26 346.79 50954.53 88888.00 2018-09-30 00:07:11.910 273 16543.21 346.91 50954.54 88888.00 2018-09-30 00:07:12.410 273 16543.21 346.98 50954.56 88888.00 2018-09-30 00:07:12.910 273 16543.16 346.97 50954.58 88888.00 2018-09-30 00:07:13.410 273 16543.15 347.09 50954.65 88888.00 2018-09-30 00:07:13.910 273 16543.20 347.19 50954.69 88888.00 2018-09-30 00:07:14.910 273 16543.03 347.37 50954.63 88888.00 2018-09-30 00:07:15.410 273 16543.01 347.43 50954.66 88888.00 2018-09-30 00:07:15.910 273 16543.11 347.55 50954.69 88888.00 2018-09-30 00:07:16.410 273 16543.15 347.63 50954.71 88888.00 2018-09-30 00:07:16.910 273 16543.06 347.69 50954.71 88888.00 2018-09-30 00:07:17.410 273 16542.97 347.75 50954.68 88888.00 2018-09-30 00:07:17.910 273 16542.95 347.88 50954.69 88888.00 2018-09-30 00:07:18.410 273 16543.02 348.04 50954.75 88888.00 2018-09-30 00:07:18.910 273 16543.05 348.20 50954.82 88888.00 2018-09-30 00:07:19.410 273 16543.06 348.33 50954.85 88888.00 2018-09-30 00:07:19.911 273 16543.03 348.30 50954.85 88888.00 2018-09-30 00:07:20.411 273 16543.05 348.28 50954.84 88888.00 2018-09-30 00:07:20.911 273 16542.99 348.30 50954.88 88888.00 2018-09-30 00:07:21.411 273 16542.95 348.37 50954.88 88888.00 2018-09-30 00:07:21.911 273 16542.89 348.42 50954.92 88888.00 2018-09-30 00:07:22.411 273 16542.86 348.54 50954.91 88888.00 2018-09-30 00:07:22.911 273 16542.86 348.66 50954.92 88888.00 2018-09-30 00:07:23.411 273 16542.90 348.77 50954.96 88888.00 2018-09-30 00:07:23.911 273 16542.90 348.89 50954.95 88888.00 2018-09-30 00:07:24.411 273 16542.94 348.92 50954.94 88888.00 2018-09-30 00:07:24.911 273 16542.93 348.99 50954.97 88888.00 2018-09-30 00:07:25.411 273 16542.90 349.10 50955.00 88888.00 2018-09-30 00:07:25.911 273 16542.93 349.19 50955.01 88888.00 2018-09-30 00:07:26.411 273 16542.95 349.27 50955.03 88888.00 2018-09-30 00:07:26.911 273 16542.99 349.32 50955.04 88888.00 2018-09-30 00:07:27.411 273 16542.99 349.36 50955.01 88888.00 2018-09-30 00:07:27.911 273 16543.02 349.46 50955.10 88888.00 2018-09-30 00:07:28.411 273 16543.06 349.55 50955.17 88888.00 2018-09-30 00:07:28.911 273 16543.15 349.70 50955.13 88888.00 2018-09-30 00:07:29.411 273 16543.20 349.77 50955.11 88888.00 2018-09-30 00:07:29.911 273 16543.23 349.87 50955.09 88888.00 2018-09-30 00:07:30.411 273 16543.24 349.93 50955.13 88888.00 2018-09-30 00:07:30.911 273 16543.30 349.95 50955.14 88888.00 2018-09-30 00:07:31.411 273 16543.31 349.97 50955.17 88888.00 2018-09-30 00:07:31.911 273 16543.31 349.98 50955.20 88888.00 2018-09-30 00:07:32.411 273 16543.26 350.05 50955.21 88888.00 2018-09-30 00:07:32.911 273 16543.29 350.04 50955.22 88888.00 2018-09-30 00:07:33.411 273 16543.31 350.04 50955.20 88888.00 2018-09-30 00:07:33.911 273 16543.34 350.10 50955.22 88888.00 2018-09-30 00:07:34.411 273 16543.42 350.20 50955.26 88888.00 2018-09-30 00:07:34.911 273 16543.52 350.28 50955.28 88888.00 2018-09-30 00:07:35.411 273 16543.61 350.30 50955.27 88888.00 2018-09-30 00:07:35.911 273 16543.64 350.40 50955.28 88888.00 2018-09-30 00:07:36.411 273 16543.72 350.48 50955.30 88888.00 2018-09-30 00:07:36.911 273 16543.76 350.49 50955.30 88888.00 2018-09-30 00:07:37.411 273 16543.81 350.50 50955.32 88888.00 2018-09-30 00:07:37.911 273 16543.81 350.57 50955.38 88888.00 2018-09-30 00:07:38.411 273 16543.83 350.53 50955.42 88888.00 2018-09-30 00:07:38.911 273 16543.84 350.57 50955.41 88888.00 2018-09-30 00:07:39.411 273 16543.87 350.59 50955.45 88888.00 2018-09-30 00:07:39.911 273 16543.95 350.63 50955.45 88888.00 2018-09-30 00:07:40.411 273 16544.04 350.73 50955.45 88888.00 2018-09-30 00:07:40.911 273 16544.12 350.72 50955.43 88888.00 2018-09-30 00:07:41.411 273 16544.19 350.79 50955.45 88888.00 2018-09-30 00:07:41.911 273 16544.25 350.84 50955.40 88888.00 2018-09-30 00:07:42.411 273 16544.35 350.89 50955.39 88888.00 2018-09-30 00:07:42.911 273 16544.38 350.94 50955.45 88888.00 2018-09-30 00:07:43.411 273 16544.37 350.92 50955.47 88888.00 2018-09-30 00:07:43.911 273 16544.36 350.92 50955.48 88888.00 2018-09-30 00:07:44.411 273 16544.39 350.99 50955.46 88888.00 2018-09-30 00:07:44.911 273 16544.38 350.97 50955.50 88888.00 2018-09-30 00:07:45.411 273 16544.44 350.93 50955.54 88888.00 2018-09-30 00:07:45.911 273 16544.47 350.93 50955.50 88888.00 2018-09-30 00:07:46.411 273 16544.52 350.89 50955.51 88888.00 2018-09-30 00:07:46.911 273 16544.57 350.91 50955.52 88888.00 2018-09-30 00:07:47.411 273 16544.61 350.91 50955.50 88888.00 2018-09-30 00:07:47.911 273 16544.71 350.91 50955.50 88888.00 2018-09-30 00:07:48.411 273 16544.71 350.86 50955.51 88888.00 2018-09-30 00:07:48.911 273 16544.72 350.75 50955.56 88888.00 2018-09-30 00:07:49.411 273 16544.79 350.76 50955.60 88888.00 2018-09-30 00:07:49.912 273 16544.81 350.76 50955.61 88888.00 2018-09-30 00:07:50.412 273 16544.82 350.73 50955.58 88888.00 2018-09-30 00:07:50.912 273 16544.95 350.69 50955.57 88888.00 2018-09-30 00:07:51.412 273 16544.97 350.72 50955.60 88888.00 2018-09-30 00:07:51.912 273 16544.98 350.67 50955.60 88888.00 2018-09-30 00:07:52.412 273 16544.97 350.64 50955.57 88888.00 2018-09-30 00:07:52.912 273 16545.00 350.66 50955.55 88888.00 2018-09-30 00:07:53.412 273 16545.08 350.74 50955.55 88888.00 2018-09-30 00:07:53.912 273 16545.16 350.77 50955.48 88888.00 2018-09-30 00:07:54.412 273 16545.22 350.79 50955.48 88888.00 2018-09-30 00:07:54.912 273 16545.27 350.75 50955.52 88888.00 2018-09-30 00:07:55.412 273 16545.34 350.79 50955.50 88888.00 2018-09-30 00:07:55.912 273 16545.41 350.81 50955.49 88888.00 2018-09-30 00:07:56.412 273 16545.37 350.76 50955.49 88888.00 2018-09-30 00:07:56.912 273 16545.36 350.63 50955.50 88888.00 2018-09-30 00:07:57.412 273 16545.28 350.58 50955.46 88888.00 2018-09-30 00:07:57.912 273 16545.25 350.50 50955.51 88888.00 2018-09-30 00:07:58.412 273 16545.31 350.47 50955.59 88888.00 2018-09-30 00:07:58.912 273 16545.33 350.46 50955.58 88888.00 2018-09-30 00:07:59.412 273 16545.42 350.48 50955.52 88888.00 2018-09-30 00:07:59.912 273 16545.49 350.49 50955.48 88888.00 2018-09-30 00:08:00.412 273 16545.51 350.43 50955.46 88888.00 2018-09-30 00:08:00.912 273 16545.45 350.39 50955.42 88888.00 2018-09-30 00:08:01.412 273 16545.42 350.31 50955.38 88888.00 2018-09-30 00:08:01.912 273 16545.41 350.27 50955.34 88888.00 2018-09-30 00:08:02.412 273 16545.48 350.24 50955.32 88888.00 2018-09-30 00:08:02.912 273 16545.55 350.24 50955.32 88888.00 2018-09-30 00:08:03.412 273 16545.64 350.29 50955.37 88888.00 2018-09-30 00:08:03.912 273 16545.60 350.22 50955.38 88888.00 2018-09-30 00:08:04.412 273 16545.55 350.15 50955.32 88888.00 2018-09-30 00:08:04.912 273 16545.59 350.15 50955.31 88888.00 2018-09-30 00:08:05.412 273 16545.67 350.19 50955.26 88888.00 2018-09-30 00:08:05.912 273 16545.69 350.12 50955.29 88888.00 2018-09-30 00:08:06.412 273 16545.67 350.06 50955.30 88888.00 2018-09-30 00:08:06.912 273 16545.62 350.03 50955.33 88888.00 2018-09-30 00:08:07.412 273 16545.68 350.10 50955.34 88888.00 2018-09-30 00:08:07.912 273 16545.80 350.06 50955.32 88888.00 2018-09-30 00:08:08.412 273 16545.74 350.01 50955.37 88888.00 2018-09-30 00:08:08.912 273 16545.63 349.95 50955.34 88888.00 2018-09-30 00:08:09.412 273 16545.74 349.94 50955.36 88888.00 2018-09-30 00:08:09.912 273 16545.77 349.97 50955.32 88888.00 2018-09-30 00:08:10.412 273 16545.78 349.89 50955.37 88888.00 2018-09-30 00:08:10.912 273 16545.74 349.92 50955.36 88888.00 2018-09-30 00:08:11.412 273 16545.79 349.95 50955.30 88888.00 2018-09-30 00:08:11.912 273 16545.86 349.89 50955.31 88888.00 2018-09-30 00:08:12.412 273 16545.84 349.77 50955.33 88888.00 2018-09-30 00:08:12.912 273 16545.80 349.75 50955.34 88888.00 2018-09-30 00:08:13.412 273 16545.90 349.75 50955.28 88888.00 2018-09-30 00:08:13.912 273 16545.95 349.75 50955.21 88888.00 2018-09-30 00:08:14.412 273 16545.83 349.66 50955.22 88888.00 2018-09-30 00:08:14.913 273 16545.86 349.69 50955.23 88888.00 2018-09-30 00:08:15.413 273 16545.89 349.64 50955.23 88888.00 2018-09-30 00:08:15.913 273 16545.87 349.51 50955.27 88888.00 2018-09-30 00:08:16.413 273 16545.96 349.53 50955.24 88888.00 2018-09-30 00:08:16.913 273 16546.02 349.53 50955.29 88888.00 2018-09-30 00:08:17.413 273 16545.93 349.37 50955.36 88888.00 2018-09-30 00:08:18.413 273 16545.99 349.36 50955.32 88888.00 2018-09-30 00:08:18.913 273 16545.90 349.34 50955.30 88888.00 2018-09-30 00:08:19.413 273 16545.96 349.31 50955.31 88888.00 2018-09-30 00:08:19.913 273 16545.96 349.32 50955.24 88888.00 2018-09-30 00:08:20.413 273 16545.90 349.33 50955.26 88888.00 2018-09-30 00:08:20.913 273 16545.97 349.29 50955.22 88888.00 2018-09-30 00:08:21.413 273 16545.97 349.20 50955.18 88888.00 2018-09-30 00:08:21.913 273 16545.97 349.25 50955.32 88888.00 2018-09-30 00:08:22.413 273 16545.96 349.23 50955.27 88888.00 2018-09-30 00:08:22.913 273 16545.90 349.17 50955.24 88888.00 2018-09-30 00:08:23.413 273 16545.99 349.19 50955.26 88888.00 2018-09-30 00:08:23.913 273 16545.98 349.14 50955.22 88888.00 2018-09-30 00:08:24.413 273 16545.99 349.09 50955.27 88888.00 2018-09-30 00:08:24.913 273 16546.02 349.14 50955.27 88888.00 2018-09-30 00:08:25.413 273 16545.96 349.09 50955.27 88888.00 2018-09-30 00:08:25.913 273 16546.01 349.07 50955.21 88888.00 2018-09-30 00:08:26.413 273 16545.97 349.05 50955.21 88888.00 2018-09-30 00:08:26.913 273 16545.88 349.01 50955.27 88888.00 2018-09-30 00:08:27.413 273 16545.92 348.94 50955.24 88888.00 2018-09-30 00:08:28.413 273 16545.90 349.00 50955.20 88888.00 2018-09-30 00:08:28.913 273 16545.90 349.00 50955.20 88888.00 2018-09-30 00:08:29.413 273 16545.83 349.02 50955.17 88888.00 2018-09-30 00:08:29.913 273 16545.88 348.99 50955.21 88888.00 2018-09-30 00:08:30.413 273 16545.80 348.94 50955.14 88888.00 2018-09-30 00:08:30.913 273 16545.83 349.08 50955.15 88888.00 2018-09-30 00:08:31.413 273 16545.86 349.08 50955.19 88888.00 2018-09-30 00:08:31.913 273 16545.85 348.90 50955.18 88888.00 2018-09-30 00:08:32.413 273 16545.92 348.86 50955.14 88888.00 2018-09-30 00:08:32.913 273 16545.86 348.90 50955.11 88888.00 2018-09-30 00:08:33.413 273 16545.86 348.94 50955.09 88888.00 2018-09-30 00:08:33.913 273 16545.85 348.97 50955.18 88888.00 2018-09-30 00:08:34.413 273 16545.81 348.93 50955.19 88888.00 2018-09-30 00:08:34.913 273 16545.83 348.97 50955.19 88888.00 2018-09-30 00:08:35.413 273 16545.76 348.94 50955.14 88888.00 2018-09-30 00:08:35.913 273 16545.79 348.99 50955.12 88888.00 2018-09-30 00:08:36.413 273 16545.81 349.02 50955.13 88888.00 2018-09-30 00:08:36.913 273 16545.77 349.00 50955.12 88888.00 2018-09-30 00:08:37.413 273 16545.79 349.09 50955.05 88888.00 2018-09-30 00:08:38.413 273 16545.71 349.09 50955.06 88888.00 2018-09-30 00:08:38.913 273 16545.77 349.15 50955.09 88888.00 2018-09-30 00:08:39.413 273 16545.69 349.08 50955.18 88888.00 2018-09-30 00:08:39.913 273 16545.71 349.11 50955.11 88888.00 2018-09-30 00:08:40.413 273 16545.78 349.11 50955.09 88888.00 2018-09-30 00:08:40.913 273 16545.67 349.02 50955.11 88888.00 2018-09-30 00:08:41.413 273 16545.69 349.07 50955.14 88888.00 2018-09-30 00:08:41.913 273 16545.72 349.06 50955.11 88888.00 2018-09-30 00:08:42.404 273 16545.70 349.06 50955.14 88888.00 2018-09-30 00:08:42.904 273 16545.77 349.19 50955.14 88888.00 2018-09-30 00:08:43.404 273 16545.76 349.19 50955.19 88888.00 2018-09-30 00:08:43.904 273 16545.76 349.18 50955.20 88888.00 2018-09-30 00:08:44.404 273 16545.85 349.24 50955.19 88888.00 2018-09-30 00:08:44.904 273 16545.78 349.20 50955.14 88888.00 2018-09-30 00:08:45.404 273 16545.78 349.20 50955.14 88888.00 2018-09-30 00:08:45.904 273 16545.85 349.20 50955.18 88888.00 2018-09-30 00:08:46.404 273 16545.79 349.19 50955.20 88888.00 2018-09-30 00:08:46.904 273 16545.80 349.26 50955.21 88888.00 2018-09-30 00:08:47.404 273 16545.85 349.34 50955.18 88888.00 2018-09-30 00:08:48.404 273 16545.86 349.33 50955.15 88888.00 2018-09-30 00:08:48.904 273 16545.86 349.38 50955.28 88888.00 2018-09-30 00:08:49.404 273 16545.77 349.37 50955.36 88888.00 2018-09-30 00:08:49.904 273 16545.88 349.43 50955.37 88888.00 2018-09-30 00:08:50.404 273 16545.87 349.40 50955.29 88888.00 2018-09-30 00:08:50.904 273 16545.83 349.37 50955.23 88888.00 2018-09-30 00:08:51.404 273 16545.93 349.47 50955.23 88888.00 2018-09-30 00:08:51.904 273 16545.94 349.47 50955.20 88888.00 2018-09-30 00:08:52.404 273 16545.81 349.47 50955.24 88888.00 2018-09-30 00:08:52.904 273 16545.88 349.50 50955.20 88888.00 2018-09-30 00:08:53.404 273 16545.95 349.52 50955.22 88888.00 2018-09-30 00:08:53.904 273 16545.87 349.52 50955.21 88888.00 2018-09-30 00:08:54.404 273 16545.97 349.60 50955.15 88888.00 2018-09-30 00:08:54.904 273 16546.02 349.64 50955.17 88888.00 2018-09-30 00:08:55.404 273 16545.97 349.62 50955.24 88888.00 2018-09-30 00:08:55.904 273 16546.04 349.72 50955.24 88888.00 2018-09-30 00:08:56.404 273 16546.07 349.71 50955.24 88888.00 2018-09-30 00:08:56.904 273 16546.03 349.66 50955.23 88888.00 2018-09-30 00:08:57.404 273 16546.06 349.77 50955.20 88888.00 2018-09-30 00:08:57.904 273 16546.12 349.82 50955.14 88888.00 2018-09-30 00:08:58.404 273 16546.06 349.80 50955.19 88888.00 2018-09-30 00:08:58.904 273 16546.12 349.78 50955.19 88888.00 2018-09-30 00:08:59.404 273 16546.18 349.80 50955.18 88888.00 2018-09-30 00:08:59.904 273 16546.12 349.78 50955.21 88888.00 2018-09-30 00:09:00.404 273 16546.13 349.86 50955.27 88888.00 2018-09-30 00:09:00.904 273 16546.22 349.85 50955.27 88888.00 2018-09-30 00:09:01.404 273 16546.12 349.77 50955.27 88888.00 2018-09-30 00:09:01.904 273 16546.08 349.85 50955.32 88888.00 2018-09-30 00:09:02.404 273 16546.21 349.90 50955.32 88888.00 2018-09-30 00:09:02.904 273 16546.21 349.87 50955.37 88888.00 2018-09-30 00:09:03.404 273 16546.21 349.87 50955.34 88888.00 2018-09-30 00:09:03.904 273 16546.30 349.94 50955.36 88888.00 2018-09-30 00:09:04.404 273 16546.29 349.90 50955.37 88888.00 2018-09-30 00:09:04.904 273 16546.29 349.86 50955.36 88888.00 2018-09-30 00:09:05.404 273 16546.39 349.88 50955.30 88888.00 2018-09-30 00:09:05.904 273 16546.34 349.85 50955.31 88888.00 2018-09-30 00:09:06.404 273 16546.34 349.89 50955.31 88888.00 2018-09-30 00:09:06.904 273 16546.47 349.99 50955.27 88888.00 2018-09-30 00:09:07.404 273 16546.42 349.90 50955.26 88888.00 2018-09-30 00:09:07.904 273 16546.42 349.93 50955.26 88888.00 2018-09-30 00:09:08.404 273 16546.49 349.96 50955.29 88888.00 2018-09-30 00:09:08.904 273 16546.48 349.95 50955.28 88888.00 2018-09-30 00:09:09.404 273 16546.49 350.02 50955.19 88888.00 2018-09-30 00:09:09.904 273 16546.58 350.02 50955.18 88888.00 2018-09-30 00:09:10.404 273 16546.56 349.97 50955.22 88888.00 2018-09-30 00:09:10.904 273 16546.58 349.95 50955.24 88888.00 2018-09-30 00:09:11.404 273 16546.63 349.93 50955.27 88888.00 2018-09-30 00:09:11.904 273 16546.54 349.90 50955.28 88888.00 2018-09-30 00:09:12.404 273 16546.64 349.94 50955.28 88888.00 2018-09-30 00:09:12.904 273 16546.65 349.88 50955.28 88888.00 2018-09-30 00:09:13.405 273 16546.63 349.82 50955.22 88888.00 2018-09-30 00:09:13.905 273 16546.69 349.93 50955.19 88888.00 2018-09-30 00:09:14.405 273 16546.68 349.81 50955.17 88888.00 2018-09-30 00:09:14.905 273 16546.73 349.85 50955.21 88888.00 2018-09-30 00:09:15.405 273 16546.69 349.85 50955.21 88888.00 2018-09-30 00:09:15.905 273 16546.64 349.87 50955.22 88888.00 2018-09-30 00:09:16.405 273 16546.69 349.86 50955.27 88888.00 2018-09-30 00:09:16.905 273 16546.66 349.73 50955.29 88888.00 2018-09-30 00:09:17.405 273 16546.72 349.81 50955.26 88888.00 2018-09-30 00:09:17.905 273 16546.65 349.81 50955.26 88888.00 2018-09-30 00:09:18.405 273 16546.64 349.79 50955.32 88888.00 2018-09-30 00:09:18.905 273 16546.74 349.84 50955.24 88888.00 2018-09-30 00:09:19.405 273 16546.73 349.77 50955.24 88888.00 2018-09-30 00:09:19.905 273 16546.76 349.78 50955.23 88888.00 2018-09-30 00:09:20.405 273 16546.76 349.71 50955.20 88888.00 2018-09-30 00:09:20.905 273 16546.73 349.68 50955.20 88888.00 2018-09-30 00:09:21.405 273 16546.80 349.67 50955.18 88888.00 2018-09-30 00:09:21.905 273 16546.78 349.60 50955.13 88888.00 2018-09-30 00:09:22.405 273 16546.83 349.64 50955.13 88888.00 2018-09-30 00:09:22.905 273 16546.74 349.57 50955.19 88888.00 2018-09-30 00:09:23.405 273 16546.77 349.62 50955.12 88888.00 2018-09-30 00:09:23.905 273 16546.77 349.61 50955.09 88888.00 2018-09-30 00:09:24.405 273 16546.78 349.55 50955.10 88888.00 2018-09-30 00:09:24.905 273 16546.85 349.47 50955.12 88888.00 2018-09-30 00:09:25.405 273 16546.82 349.42 50955.15 88888.00 2018-09-30 00:09:25.905 273 16546.85 349.38 50955.13 88888.00 2018-09-30 00:09:26.405 273 16546.84 349.34 50955.09 88888.00 2018-09-30 00:09:26.905 273 16546.87 349.35 50955.11 88888.00 2018-09-30 00:09:27.405 273 16546.83 349.32 50955.08 88888.00 2018-09-30 00:09:27.905 273 16546.91 349.36 50955.09 88888.00 2018-09-30 00:09:28.405 273 16546.86 349.25 50955.09 88888.00 2018-09-30 00:09:28.905 273 16546.91 349.20 50955.06 88888.00 2018-09-30 00:09:29.405 273 16546.89 349.19 50955.10 88888.00 2018-09-30 00:09:29.905 273 16546.91 349.20 50955.08 88888.00 2018-09-30 00:09:30.405 273 16546.87 349.17 50955.05 88888.00 2018-09-30 00:09:30.905 273 16546.94 349.20 50955.09 88888.00 2018-09-30 00:09:31.405 273 16546.92 349.12 50955.06 88888.00 2018-09-30 00:09:31.905 273 16546.95 349.07 50955.05 88888.00 2018-09-30 00:09:32.405 273 16546.96 348.99 50955.01 88888.00 2018-09-30 00:09:32.905 273 16546.96 348.95 50955.02 88888.00 2018-09-30 00:09:33.405 273 16546.92 348.94 50955.05 88888.00 2018-09-30 00:09:33.905 273 16546.93 348.95 50955.01 88888.00 2018-09-30 00:09:34.405 273 16546.99 348.90 50955.08 88888.00 2018-09-30 00:09:34.905 273 16546.96 348.82 50955.08 88888.00 2018-09-30 00:09:35.405 273 16546.91 348.80 50955.10 88888.00 2018-09-30 00:09:35.905 273 16546.91 348.73 50955.05 88888.00 2018-09-30 00:09:36.405 273 16546.93 348.74 50955.03 88888.00 2018-09-30 00:09:36.905 273 16546.89 348.71 50955.09 88888.00 2018-09-30 00:09:37.405 273 16546.95 348.65 50955.01 88888.00 2018-09-30 00:09:37.905 273 16546.89 348.59 50955.08 88888.00 2018-09-30 00:09:38.405 273 16546.85 348.54 50955.09 88888.00 2018-09-30 00:09:38.905 273 16546.87 348.54 50955.01 88888.00 2018-09-30 00:09:39.905 273 16546.83 348.41 50954.96 88888.00 2018-09-30 00:09:40.405 273 16546.87 348.37 50954.97 88888.00 2018-09-30 00:09:40.905 273 16546.87 348.31 50954.96 88888.00 2018-09-30 00:09:41.405 273 16546.86 348.37 50954.99 88888.00 2018-09-30 00:09:41.905 273 16546.82 348.28 50954.97 88888.00 2018-09-30 00:09:42.405 273 16546.76 348.31 50954.91 88888.00 2018-09-30 00:09:42.905 273 16546.77 348.31 50954.95 88888.00 2018-09-30 00:09:43.405 273 16546.76 348.25 50954.99 88888.00 2018-09-30 00:09:43.905 273 16546.76 348.21 50954.99 88888.00 2018-09-30 00:09:44.405 273 16546.76 348.19 50954.97 88888.00 2018-09-30 00:09:44.906 273 16546.75 348.14 50954.88 88888.00 2018-09-30 00:09:45.406 273 16546.74 348.07 50954.86 88888.00 2018-09-30 00:09:45.906 273 16546.74 348.04 50954.90 88888.00 2018-09-30 00:09:46.406 273 16546.74 348.03 50954.92 88888.00 2018-09-30 00:09:46.906 273 16546.76 348.03 50954.91 88888.00 2018-09-30 00:09:47.406 273 16546.73 348.02 50954.91 88888.00 2018-09-30 00:09:47.906 273 16546.68 347.95 50954.93 88888.00 2018-09-30 00:09:48.406 273 16546.69 347.95 50954.91 88888.00 2018-09-30 00:09:48.906 273 16546.65 347.95 50954.86 88888.00 2018-09-30 00:09:49.406 273 16546.63 347.85 50954.88 88888.00 2018-09-30 00:09:49.906 273 16546.62 347.81 50954.88 88888.00 2018-09-30 00:09:50.406 273 16546.56 347.86 50954.87 88888.00 2018-09-30 00:09:50.906 273 16546.57 347.86 50954.83 88888.00 2018-09-30 00:09:51.406 273 16546.59 347.80 50954.86 88888.00 2018-09-30 00:09:51.906 273 16546.58 347.77 50954.88 88888.00 2018-09-30 00:09:52.406 273 16546.55 347.73 50954.83 88888.00 2018-09-30 00:09:52.906 273 16546.52 347.73 50954.86 88888.00 2018-09-30 00:09:53.406 273 16546.45 347.73 50954.86 88888.00 2018-09-30 00:09:53.906 273 16546.46 347.71 50954.84 88888.00 2018-09-30 00:09:54.406 273 16546.48 347.69 50954.83 88888.00 2018-09-30 00:09:54.906 273 16546.48 347.69 50954.84 88888.00 2018-09-30 00:09:55.406 273 16546.43 347.69 50954.88 88888.00 2018-09-30 00:09:55.906 273 16546.40 347.68 50954.87 88888.00 2018-09-30 00:09:56.406 273 16546.39 347.64 50954.86 88888.00 2018-09-30 00:09:56.906 273 16546.38 347.60 50954.81 88888.00 2018-09-30 00:09:57.906 273 16546.39 347.59 50954.77 88888.00 2018-09-30 00:09:58.406 273 16546.33 347.59 50954.74 88888.00 2018-09-30 00:09:58.906 273 16546.24 347.57 50954.73 88888.00 2018-09-30 00:09:59.906 273 16546.29 347.51 50954.77 88888.00 2018-09-30 00:10:00.406 273 16546.24 347.41 50954.71 88888.00 2018-09-30 00:10:00.906 273 16546.24 347.42 50954.68 88888.00 2018-09-30 00:10:01.406 273 16546.23 347.45 50954.65 88888.00 2018-09-30 00:10:01.906 273 16546.20 347.45 50954.69 88888.00 2018-09-30 00:10:02.406 273 16546.21 347.46 50954.72 88888.00 2018-09-30 00:10:02.906 273 16546.16 347.42 50954.71 88888.00 2018-09-30 00:10:03.406 273 16546.18 347.41 50954.71 88888.00 2018-09-30 00:10:03.906 273 16546.15 347.45 50954.76 88888.00 2018-09-30 00:10:04.406 273 16546.02 347.46 50954.78 88888.00 2018-09-30 00:10:04.906 273 16545.96 347.42 50954.76 88888.00 2018-09-30 00:10:05.406 273 16545.99 347.50 50954.80 88888.00 2018-09-30 00:10:05.906 273 16545.96 347.58 50954.77 88888.00 2018-09-30 00:10:06.406 273 16545.98 347.59 50954.90 88888.00 2018-09-30 00:10:06.906 273 16545.96 347.54 50954.87 88888.00 2018-09-30 00:10:07.406 273 16545.93 347.55 50954.86 88888.00 2018-09-30 00:10:07.906 273 16545.94 347.54 50954.83 88888.00 2018-09-30 00:10:08.406 273 16545.89 347.52 50954.85 88888.00 2018-09-30 00:10:08.906 273 16545.94 347.45 50954.85 88888.00 2018-09-30 00:10:09.406 273 16545.90 347.45 50954.82 88888.00 2018-09-30 00:10:09.907 273 16545.83 347.45 50954.86 88888.00 2018-09-30 00:10:10.407 273 16545.86 347.43 50954.88 88888.00 2018-09-30 00:10:10.907 273 16545.83 347.45 50954.86 88888.00 2018-09-30 00:10:11.407 273 16545.77 347.47 50954.81 88888.00 2018-09-30 00:10:11.907 273 16545.76 347.49 50954.82 88888.00 2018-09-30 00:10:12.407 273 16545.72 347.49 50954.81 88888.00 2018-09-30 00:10:12.907 273 16545.75 347.55 50954.78 88888.00 2018-09-30 00:10:13.407 273 16545.71 347.55 50954.78 88888.00 2018-09-30 00:10:13.907 273 16545.74 347.54 50954.78 88888.00 2018-09-30 00:10:14.407 273 16545.68 347.51 50954.74 88888.00 2018-09-30 00:10:14.907 273 16545.76 347.54 50954.75 88888.00 2018-09-30 00:10:15.407 273 16545.78 347.59 50954.76 88888.00 2018-09-30 00:10:15.907 273 16545.70 347.57 50954.86 88888.00 2018-09-30 00:10:16.407 273 16545.71 347.61 50954.93 88888.00 2018-09-30 00:10:16.907 273 16545.71 347.62 50954.87 88888.00 2018-09-30 00:10:17.907 273 16545.69 347.67 50954.85 88888.00 2018-09-30 00:10:18.407 273 16545.71 347.66 50954.80 88888.00 2018-09-30 00:10:18.907 273 16545.69 347.63 50954.75 88888.00 2018-09-30 00:10:19.407 273 16545.71 347.71 50954.74 88888.00 2018-09-30 00:10:19.907 273 16545.70 347.70 50954.77 88888.00 2018-09-30 00:10:20.407 273 16545.63 347.66 50954.78 88888.00 2018-09-30 00:10:20.907 273 16545.64 347.64 50954.76 88888.00 2018-09-30 00:10:21.407 273 16545.59 347.63 50954.80 88888.00 2018-09-30 00:10:21.907 273 16545.64 347.73 50954.82 88888.00 2018-09-30 00:10:22.407 273 16545.62 347.73 50954.86 88888.00 2018-09-30 00:10:22.907 273 16545.64 347.76 50954.83 88888.00 2018-09-30 00:10:23.407 273 16545.60 347.76 50954.88 88888.00 2018-09-30 00:10:23.907 273 16545.62 347.81 50954.88 88888.00 2018-09-30 00:10:24.407 273 16545.61 347.83 50954.83 88888.00 2018-09-30 00:10:24.907 273 16545.63 347.88 50954.81 88888.00 2018-09-30 00:10:25.407 273 16545.66 347.83 50954.78 88888.00 2018-09-30 00:10:25.907 273 16545.64 347.89 50954.82 88888.00 2018-09-30 00:10:26.407 273 16545.60 347.88 50954.88 88888.00 2018-09-30 00:10:26.907 273 16545.67 347.84 50954.86 88888.00 2018-09-30 00:10:27.407 273 16545.63 347.88 50954.82 88888.00 2018-09-30 00:10:27.907 273 16545.55 347.89 50954.86 88888.00 2018-09-30 00:10:28.407 273 16545.55 347.88 50954.87 88888.00 2018-09-30 00:10:28.907 273 16545.59 347.89 50954.90 88888.00 2018-09-30 00:10:29.407 273 16545.58 347.92 50954.85 88888.00 2018-09-30 00:10:29.907 273 16545.57 347.90 50954.87 88888.00 2018-09-30 00:10:30.407 273 16545.52 347.86 50954.90 88888.00 2018-09-30 00:10:30.907 273 16545.52 347.94 50954.88 88888.00 2018-09-30 00:10:31.407 273 16545.53 347.93 50954.90 88888.00 2018-09-30 00:10:31.907 273 16545.55 347.96 50954.88 88888.00 2018-09-30 00:10:32.407 273 16545.53 347.99 50954.88 88888.00 2018-09-30 00:10:32.907 273 16545.58 348.01 50954.92 88888.00 2018-09-30 00:10:33.407 273 16545.52 347.99 50954.93 88888.00 2018-09-30 00:10:33.907 273 16545.59 347.98 50954.91 88888.00 2018-09-30 00:10:34.407 273 16545.59 348.03 50954.86 88888.00 2018-09-30 00:10:34.907 273 16545.58 348.06 50954.92 88888.00 2018-09-30 00:10:35.407 273 16545.55 348.07 50954.92 88888.00 2018-09-30 00:10:35.907 273 16545.61 348.15 50954.90 88888.00 2018-09-30 00:10:36.407 273 16545.53 348.08 50954.91 88888.00 2018-09-30 00:10:36.907 273 16545.57 348.13 50954.94 88888.00 2018-09-30 00:10:37.407 273 16545.57 348.14 50954.95 88888.00 2018-09-30 00:10:37.908 273 16545.61 348.19 50954.95 88888.00 2018-09-30 00:10:38.408 273 16545.58 348.20 50954.92 88888.00 2018-09-30 00:10:38.908 273 16545.62 348.18 50954.99 88888.00 2018-09-30 00:10:39.408 273 16545.55 348.14 50954.96 88888.00 2018-09-30 00:10:39.908 273 16545.58 348.15 50954.92 88888.00 2018-09-30 00:10:40.408 273 16545.62 348.20 50954.93 88888.00 2018-09-30 00:10:40.908 273 16545.64 348.20 50954.99 88888.00 2018-09-30 00:10:41.408 273 16545.61 348.22 50955.04 88888.00 2018-09-30 00:10:41.908 273 16545.58 348.22 50955.03 88888.00 2018-09-30 00:10:42.408 273 16545.64 348.23 50954.97 88888.00 2018-09-30 00:10:42.908 273 16545.66 348.24 50954.97 88888.00 2018-09-30 00:10:43.408 273 16545.68 348.23 50954.94 88888.00 2018-09-30 00:10:43.908 273 16545.63 348.30 50954.91 88888.00 2018-09-30 00:10:44.408 273 16545.66 348.34 50954.96 88888.00 2018-09-30 00:10:44.908 273 16545.63 348.28 50954.99 88888.00 2018-09-30 00:10:45.408 273 16545.70 348.31 50954.95 88888.00 2018-09-30 00:10:45.908 273 16545.63 348.24 50955.01 88888.00 2018-09-30 00:10:46.408 273 16545.63 348.36 50954.95 88888.00 2018-09-30 00:10:46.908 273 16545.62 348.34 50954.90 88888.00 2018-09-30 00:10:47.408 273 16545.69 348.33 50954.94 88888.00 2018-09-30 00:10:47.908 273 16545.68 348.33 50954.97 88888.00 2018-09-30 00:10:48.408 273 16545.61 348.38 50955.01 88888.00 2018-09-30 00:10:48.908 273 16545.66 348.40 50955.09 88888.00 2018-09-30 00:10:49.408 273 16545.67 348.38 50955.06 88888.00 2018-09-30 00:10:49.908 273 16545.68 348.41 50955.00 88888.00 2018-09-30 00:10:50.408 273 16545.59 348.36 50954.96 88888.00 2018-09-30 00:10:50.908 273 16545.67 348.34 50954.99 88888.00 2018-09-30 00:10:51.408 273 16545.66 348.38 50954.99 88888.00 2018-09-30 00:10:51.908 273 16545.66 348.44 50955.00 88888.00 2018-09-30 00:10:52.408 273 16545.59 348.42 50955.02 88888.00 2018-09-30 00:10:52.908 273 16545.59 348.46 50955.04 88888.00 2018-09-30 00:10:53.408 273 16545.62 348.51 50955.03 88888.00 2018-09-30 00:10:53.908 273 16545.61 348.54 50955.03 88888.00 2018-09-30 00:10:54.408 273 16545.70 348.58 50955.03 88888.00 2018-09-30 00:10:54.908 273 16545.67 348.49 50955.00 88888.00 2018-09-30 00:10:55.408 273 16545.66 348.48 50954.97 88888.00 2018-09-30 00:10:55.908 273 16545.67 348.48 50955.01 88888.00 2018-09-30 00:10:56.408 273 16545.68 348.51 50954.97 88888.00 2018-09-30 00:10:56.908 273 16545.71 348.48 50955.03 88888.00 2018-09-30 00:10:57.408 273 16545.74 348.40 50955.03 88888.00 2018-09-30 00:10:57.908 273 16545.75 348.48 50955.04 88888.00 2018-09-30 00:10:58.408 273 16545.66 348.42 50954.97 88888.00 2018-09-30 00:10:58.908 273 16545.68 348.41 50954.96 88888.00 2018-09-30 00:10:59.408 273 16545.68 348.38 50954.94 88888.00 2018-09-30 00:10:59.908 273 16545.68 348.44 50954.97 88888.00 2018-09-30 00:11:00.408 273 16545.64 348.41 50955.02 88888.00 2018-09-30 00:11:01.408 273 16545.69 348.45 50955.01 88888.00 2018-09-30 00:11:01.908 273 16545.63 348.44 50954.99 88888.00 2018-09-30 00:11:02.408 273 16545.66 348.49 50955.03 88888.00 2018-09-30 00:11:02.908 273 16545.63 348.42 50955.04 88888.00 2018-09-30 00:11:03.408 273 16545.69 348.44 50955.00 88888.00 2018-09-30 00:11:03.908 273 16545.67 348.39 50954.94 88888.00 2018-09-30 00:11:04.408 273 16545.64 348.44 50954.96 88888.00 2018-09-30 00:11:04.908 273 16545.67 348.44 50954.93 88888.00 2018-09-30 00:11:05.408 273 16545.69 348.46 50954.94 88888.00 2018-09-30 00:11:05.908 273 16545.68 348.44 50954.97 88888.00 2018-09-30 00:11:06.409 273 16545.64 348.42 50955.03 88888.00 2018-09-30 00:11:06.909 273 16545.72 348.39 50955.00 88888.00 2018-09-30 00:11:07.409 273 16545.67 348.31 50954.94 88888.00 2018-09-30 00:11:07.909 273 16545.68 348.33 50954.92 88888.00 2018-09-30 00:11:08.409 273 16545.64 348.33 50954.95 88888.00 2018-09-30 00:11:08.909 273 16545.69 348.40 50954.95 88888.00 2018-09-30 00:11:09.409 273 16545.69 348.38 50954.88 88888.00 2018-09-30 00:11:09.909 273 16545.74 348.44 50954.88 88888.00 2018-09-30 00:11:10.409 273 16545.74 348.44 50954.87 88888.00 2018-09-30 00:11:11.409 273 16545.75 348.46 50954.94 88888.00 2018-09-30 00:11:11.909 273 16545.71 348.41 50954.96 88888.00 2018-09-30 00:11:12.409 273 16545.71 348.48 50955.00 88888.00 2018-09-30 00:11:12.909 273 16545.70 348.45 50955.05 88888.00 2018-09-30 00:11:13.409 273 16545.74 348.44 50955.04 88888.00 2018-09-30 00:11:13.909 273 16545.72 348.41 50954.97 88888.00 2018-09-30 00:11:14.409 273 16545.71 348.45 50954.97 88888.00 2018-09-30 00:11:14.909 273 16545.66 348.46 50954.93 88888.00 2018-09-30 00:11:15.409 273 16545.62 348.47 50954.93 88888.00 2018-09-30 00:11:15.909 273 16545.70 348.45 50954.92 88888.00 2018-09-30 00:11:16.409 273 16545.70 348.37 50954.97 88888.00 2018-09-30 00:11:16.909 273 16545.68 348.38 50954.94 88888.00 2018-09-30 00:11:17.409 273 16545.61 348.31 50954.88 88888.00 2018-09-30 00:11:17.909 273 16545.70 348.30 50954.90 88888.00 2018-09-30 00:11:18.409 273 16545.76 348.32 50954.87 88888.00 2018-09-30 00:11:18.909 273 16545.76 348.36 50954.88 88888.00 2018-09-30 00:11:19.409 273 16545.69 348.33 50954.97 88888.00 2018-09-30 00:11:19.909 273 16545.69 348.33 50955.00 88888.00 2018-09-30 00:11:20.409 273 16545.69 348.30 50954.97 88888.00 2018-09-30 00:11:21.409 273 16545.62 348.29 50954.99 88888.00 2018-09-30 00:11:21.909 273 16545.59 348.27 50954.97 88888.00 2018-09-30 00:11:22.409 273 16545.62 348.31 50954.93 88888.00 2018-09-30 00:11:22.909 273 16545.57 348.31 50954.88 88888.00 2018-09-30 00:11:23.409 273 16545.62 348.34 50954.87 88888.00 2018-09-30 00:11:23.909 273 16545.62 348.34 50954.94 88888.00 2018-09-30 00:11:24.409 273 16545.63 348.34 50954.91 88888.00 2018-09-30 00:11:24.909 273 16545.54 348.27 50954.83 88888.00 2018-09-30 00:11:25.409 273 16545.55 348.25 50954.86 88888.00 2018-09-30 00:11:25.909 273 16545.51 348.20 50954.91 88888.00 2018-09-30 00:11:26.409 273 16545.55 348.19 50954.88 88888.00 2018-09-30 00:11:26.909 273 16545.55 348.15 50954.84 88888.00 2018-09-30 00:11:27.409 273 16545.50 348.11 50954.87 88888.00 2018-09-30 00:11:27.909 273 16545.48 348.10 50954.94 88888.00 2018-09-30 00:11:28.409 273 16545.43 348.11 50954.84 88888.00 2018-09-30 00:11:28.909 273 16545.43 348.11 50954.85 88888.00 2018-09-30 00:11:29.409 273 16545.41 348.07 50954.93 88888.00 2018-09-30 00:11:29.909 273 16545.49 348.13 50954.92 88888.00 2018-09-30 00:11:30.409 273 16545.37 348.07 50954.86 88888.00 2018-09-30 00:11:31.409 273 16545.32 348.05 50954.90 88888.00 2018-09-30 00:11:31.909 273 16545.39 348.03 50954.87 88888.00 2018-09-30 00:11:32.409 273 16545.41 348.04 50954.81 88888.00 2018-09-30 00:11:32.909 273 16545.36 348.07 50954.82 88888.00 2018-09-30 00:11:33.409 273 16545.36 348.02 50954.83 88888.00 2018-09-30 00:11:33.909 273 16545.28 347.90 50954.86 88888.00 2018-09-30 00:11:34.409 273 16545.32 347.94 50954.80 88888.00 2018-09-30 00:11:34.909 273 16545.24 347.93 50954.76 88888.00 2018-09-30 00:11:35.409 273 16545.24 347.94 50954.71 88888.00 2018-09-30 00:11:35.909 273 16545.18 347.87 50954.74 88888.00 2018-09-30 00:11:36.410 273 16545.22 347.93 50954.78 88888.00 2018-09-30 00:11:36.910 273 16545.17 347.95 50954.72 88888.00 2018-09-30 00:11:37.410 273 16545.17 347.99 50954.72 88888.00 2018-09-30 00:11:37.910 273 16545.16 347.92 50954.76 88888.00 2018-09-30 00:11:38.410 273 16545.14 347.87 50954.81 88888.00 2018-09-30 00:11:38.910 273 16545.14 347.89 50954.73 88888.00 2018-09-30 00:11:39.410 273 16545.07 347.84 50954.69 88888.00 2018-09-30 00:11:39.910 273 16545.14 347.89 50954.68 88888.00 2018-09-30 00:11:40.410 273 16545.05 347.93 50954.65 88888.00 2018-09-30 00:11:40.910 273 16545.10 347.99 50954.71 88888.00 2018-09-30 00:11:41.410 273 16545.04 347.95 50954.71 88888.00 2018-09-30 00:11:41.910 273 16545.01 347.87 50954.71 88888.00 2018-09-30 00:11:42.410 273 16545.02 347.88 50954.74 88888.00 2018-09-30 00:11:42.910 273 16544.99 347.88 50954.74 88888.00 2018-09-30 00:11:43.410 273 16545.02 347.97 50954.72 88888.00 2018-09-30 00:11:43.910 273 16544.95 347.94 50954.75 88888.00 2018-09-30 00:11:44.410 273 16544.95 347.95 50954.75 88888.00 2018-09-30 00:11:44.910 273 16544.95 347.93 50954.71 88888.00 2018-09-30 00:11:45.410 273 16544.88 347.94 50954.71 88888.00 2018-09-30 00:11:45.910 273 16544.87 347.90 50954.69 88888.00 2018-09-30 00:11:46.410 273 16544.81 347.85 50954.69 88888.00 2018-09-30 00:11:46.910 273 16544.86 347.93 50954.74 88888.00 2018-09-30 00:11:47.410 273 16544.82 347.92 50954.77 88888.00 2018-09-30 00:11:47.910 273 16544.82 347.94 50954.73 88888.00 2018-09-30 00:11:48.410 273 16544.84 347.95 50954.71 88888.00 2018-09-30 00:11:48.910 273 16544.70 347.92 50954.62 88888.00 2018-09-30 00:11:49.410 273 16544.74 347.97 50954.62 88888.00 2018-09-30 00:11:49.910 273 16544.73 347.94 50954.64 88888.00 2018-09-30 00:11:50.410 273 16544.66 347.95 50954.64 88888.00 2018-09-30 00:11:50.910 273 16544.66 347.99 50954.63 88888.00 2018-09-30 00:11:51.410 273 16544.60 347.88 50954.58 88888.00 2018-09-30 00:11:51.910 273 16544.58 347.92 50954.55 88888.00 2018-09-30 00:11:52.410 273 16544.64 347.98 50954.54 88888.00 2018-09-30 00:11:52.910 273 16544.57 347.98 50954.53 88888.00 2018-09-30 00:11:53.410 273 16544.57 347.95 50954.50 88888.00 2018-09-30 00:11:53.910 273 16544.55 347.94 50954.49 88888.00 2018-09-30 00:11:54.410 273 16544.51 347.96 50954.55 88888.00 2018-09-30 00:11:54.910 273 16544.57 348.04 50954.59 88888.00 2018-09-30 00:11:55.410 273 16544.53 348.03 50954.60 88888.00 2018-09-30 00:11:55.910 273 16544.46 348.02 50954.64 88888.00 2018-09-30 00:11:56.410 273 16544.51 348.05 50954.68 88888.00 2018-09-30 00:11:56.910 273 16544.47 348.02 50954.63 88888.00 2018-09-30 00:11:57.410 273 16544.45 348.01 50954.63 88888.00 2018-09-30 00:11:57.910 273 16544.58 348.06 50954.64 88888.00 2018-09-30 00:11:58.410 273 16544.49 348.05 50954.65 88888.00 2018-09-30 00:11:58.910 273 16544.39 348.03 50954.71 88888.00 2018-09-30 00:11:59.410 273 16544.45 348.12 50954.69 88888.00 2018-09-30 00:11:59.910 273 16544.45 348.15 50954.67 88888.00 2018-09-30 00:12:00.410 273 16544.38 348.06 50954.66 88888.00 2018-09-30 00:12:00.910 273 16544.40 348.08 50954.66 88888.00 2018-09-30 00:12:01.410 273 16544.33 348.10 50954.68 88888.00 2018-09-30 00:12:01.910 273 16544.31 348.06 50954.67 88888.00 2018-09-30 00:12:02.410 273 16544.35 348.07 50954.66 88888.00 2018-09-30 00:12:02.910 273 16544.39 348.08 50954.71 88888.00 2018-09-30 00:12:03.410 273 16544.31 348.03 50954.76 88888.00 2018-09-30 00:12:03.910 273 16544.31 348.06 50954.73 88888.00 2018-09-30 00:12:04.410 273 16544.35 348.11 50954.71 88888.00 2018-09-30 00:12:04.910 273 16544.26 348.10 50954.69 88888.00 2018-09-30 00:12:05.410 273 16544.21 348.11 50954.68 88888.00 2018-09-30 00:12:05.910 273 16544.26 348.10 50954.63 88888.00 2018-09-30 00:12:06.411 273 16544.17 348.02 50954.65 88888.00 2018-09-30 00:12:06.911 273 16544.14 348.04 50954.66 88888.00 2018-09-30 00:12:07.411 273 16544.23 348.19 50954.66 88888.00 2018-09-30 00:12:07.911 273 16544.21 348.19 50954.65 88888.00 2018-09-30 00:12:08.411 273 16544.14 348.15 50954.66 88888.00 2018-09-30 00:12:08.911 273 16544.17 348.19 50954.66 88888.00 2018-09-30 00:12:09.411 273 16544.22 348.21 50954.66 88888.00 2018-09-30 00:12:09.911 273 16544.20 348.21 50954.63 88888.00 2018-09-30 00:12:10.411 273 16544.05 348.19 50954.60 88888.00 2018-09-30 00:12:10.911 273 16544.13 348.28 50954.65 88888.00 2018-09-30 00:12:11.411 273 16544.17 348.38 50954.65 88888.00 2018-09-30 00:12:11.911 273 16544.17 348.24 50954.67 88888.00 2018-09-30 00:12:12.411 273 16544.12 348.16 50954.71 88888.00 2018-09-30 00:12:12.911 273 16544.18 348.19 50954.67 88888.00 2018-09-30 00:12:13.411 273 16544.19 348.25 50954.71 88888.00 2018-09-30 00:12:13.911 273 16544.12 348.23 50954.73 88888.00 2018-09-30 00:12:14.411 273 16544.10 348.22 50954.76 88888.00 2018-09-30 00:12:14.911 273 16544.14 348.30 50954.74 88888.00 2018-09-30 00:12:15.411 273 16544.19 348.33 50954.66 88888.00 2018-09-30 00:12:15.911 273 16544.14 348.32 50954.66 88888.00 2018-09-30 00:12:16.411 273 16544.09 348.32 50954.67 88888.00 2018-09-30 00:12:16.911 273 16544.10 348.37 50954.66 88888.00 2018-09-30 00:12:17.411 273 16544.11 348.36 50954.69 88888.00 2018-09-30 00:12:17.911 273 16544.03 348.32 50954.75 88888.00 2018-09-30 00:12:18.411 273 16544.00 348.32 50954.76 88888.00 2018-09-30 00:12:18.911 273 16544.07 348.34 50954.77 88888.00 2018-09-30 00:12:19.411 273 16544.09 348.37 50954.76 88888.00 2018-09-30 00:12:19.911 273 16544.04 348.33 50954.74 88888.00 2018-09-30 00:12:20.411 273 16543.98 348.30 50954.77 88888.00 2018-09-30 00:12:20.911 273 16544.04 348.40 50954.76 88888.00 2018-09-30 00:12:21.411 273 16544.16 348.40 50954.72 88888.00 2018-09-30 00:12:21.911 273 16544.10 348.37 50954.71 88888.00 2018-09-30 00:12:22.411 273 16544.02 348.28 50954.75 88888.00 2018-09-30 00:12:22.911 273 16544.04 348.40 50954.73 88888.00 2018-09-30 00:12:23.411 273 16544.11 348.48 50954.76 88888.00 2018-09-30 00:12:23.911 273 16544.10 348.41 50954.80 88888.00 2018-09-30 00:12:24.411 273 16543.99 348.34 50954.74 88888.00 2018-09-30 00:12:24.911 273 16543.98 348.40 50954.72 88888.00 2018-09-30 00:12:25.411 273 16544.05 348.46 50954.74 88888.00 2018-09-30 00:12:25.911 273 16544.11 348.44 50954.75 88888.00 2018-09-30 00:12:26.411 273 16544.03 348.33 50954.75 88888.00 2018-09-30 00:12:26.911 273 16543.99 348.34 50954.74 88888.00 2018-09-30 00:12:27.411 273 16544.07 348.46 50954.74 88888.00 2018-09-30 00:12:27.911 273 16544.08 348.47 50954.67 88888.00 2018-09-30 00:12:28.411 273 16544.02 348.45 50954.58 88888.00 2018-09-30 00:12:28.911 273 16543.94 348.40 50954.59 88888.00 2018-09-30 00:12:29.411 273 16543.96 348.38 50954.67 88888.00 2018-09-30 00:12:29.911 273 16544.04 348.54 50954.71 88888.00 2018-09-30 00:12:30.411 273 16544.05 348.54 50954.71 88888.00 2018-09-30 00:12:30.911 273 16544.00 348.48 50954.71 88888.00 2018-09-30 00:12:31.411 273 16543.94 348.50 50954.68 88888.00 2018-09-30 00:12:31.911 273 16543.94 348.57 50954.69 88888.00 2018-09-30 00:12:32.411 273 16544.00 348.62 50954.66 88888.00 2018-09-30 00:12:32.911 273 16544.05 348.57 50954.63 88888.00 2018-09-30 00:12:33.411 273 16543.99 348.53 50954.66 88888.00 2018-09-30 00:12:33.911 273 16543.99 348.49 50954.65 88888.00 2018-09-30 00:12:34.411 273 16544.03 348.51 50954.63 88888.00 2018-09-30 00:12:34.911 273 16544.10 348.57 50954.66 88888.00 2018-09-30 00:12:35.411 273 16544.05 348.57 50954.64 88888.00 2018-09-30 00:12:35.911 273 16543.99 348.58 50954.64 88888.00 2018-09-30 00:12:36.412 273 16544.00 348.58 50954.64 88888.00 2018-09-30 00:12:36.912 273 16544.01 348.62 50954.67 88888.00 2018-09-30 00:12:37.412 273 16544.05 348.66 50954.67 88888.00 2018-09-30 00:12:37.912 273 16544.04 348.66 50954.68 88888.00 2018-09-30 00:12:38.412 273 16544.00 348.58 50954.64 88888.00 2018-09-30 00:12:38.912 273 16543.98 348.54 50954.64 88888.00 2018-09-30 00:12:39.412 273 16544.02 348.58 50954.67 88888.00 2018-09-30 00:12:39.912 273 16544.07 348.63 50954.66 88888.00 2018-09-30 00:12:40.412 273 16544.05 348.60 50954.62 88888.00 2018-09-30 00:12:40.912 273 16543.93 348.49 50954.60 88888.00 2018-09-30 00:12:41.412 273 16543.89 348.47 50954.65 88888.00 2018-09-30 00:12:41.912 273 16543.95 348.53 50954.72 88888.00 2018-09-30 00:12:42.412 273 16544.05 348.60 50954.69 88888.00 2018-09-30 00:12:42.912 273 16544.03 348.57 50954.65 88888.00 2018-09-30 00:12:43.412 273 16543.95 348.53 50954.65 88888.00 2018-09-30 00:12:43.912 273 16543.86 348.50 50954.64 88888.00 2018-09-30 00:12:44.412 273 16543.85 348.57 50954.65 88888.00 2018-09-30 00:12:44.912 273 16543.95 348.58 50954.65 88888.00 2018-09-30 00:12:45.412 273 16543.99 348.57 50954.63 88888.00 2018-09-30 00:12:45.912 273 16543.90 348.47 50954.59 88888.00 2018-09-30 00:12:46.412 273 16543.83 348.41 50954.59 88888.00 2018-09-30 00:12:46.912 273 16543.86 348.51 50954.62 88888.00 2018-09-30 00:12:47.412 273 16543.95 348.47 50954.57 88888.00 2018-09-30 00:12:47.912 273 16543.92 348.34 50954.62 88888.00 2018-09-30 00:12:48.412 273 16543.84 348.38 50954.63 88888.00 2018-09-30 00:12:48.912 273 16543.81 348.41 50954.59 88888.00 2018-09-30 00:12:49.412 273 16543.83 348.47 50954.60 88888.00 2018-09-30 00:12:49.912 273 16543.89 348.49 50954.65 88888.00 2018-09-30 00:12:50.412 273 16543.90 348.48 50954.65 88888.00 2018-09-30 00:12:50.912 273 16543.87 348.44 50954.55 88888.00 2018-09-30 00:12:51.412 273 16543.82 348.40 50954.56 88888.00 2018-09-30 00:12:51.912 273 16543.85 348.49 50954.64 88888.00 2018-09-30 00:12:52.412 273 16543.87 348.54 50954.63 88888.00 2018-09-30 00:12:52.912 273 16543.84 348.55 50954.58 88888.00 2018-09-30 00:12:53.412 273 16543.69 348.51 50954.53 88888.00 2018-09-30 00:12:53.912 273 16543.64 348.46 50954.58 88888.00 2018-09-30 00:12:54.412 273 16543.61 348.45 50954.54 88888.00 2018-09-30 00:12:54.912 273 16543.69 348.42 50954.59 88888.00 2018-09-30 00:12:55.412 273 16543.79 348.48 50954.66 88888.00 2018-09-30 00:12:55.912 273 16543.75 348.44 50954.73 88888.00 2018-09-30 00:12:56.412 273 16543.67 348.36 50954.66 88888.00 2018-09-30 00:12:56.912 273 16543.61 348.36 50954.59 88888.00 2018-09-30 00:12:57.412 273 16543.64 348.37 50954.54 88888.00 2018-09-30 00:12:57.912 273 16543.67 348.40 50954.55 88888.00 2018-09-30 00:12:58.412 273 16543.69 348.40 50954.57 88888.00 2018-09-30 00:12:58.912 273 16543.64 348.41 50954.58 88888.00 2018-09-30 00:12:59.412 273 16543.55 348.44 50954.56 88888.00 2018-09-30 00:12:59.912 273 16543.48 348.40 50954.53 88888.00 2018-09-30 00:13:00.412 273 16543.46 348.39 50954.48 88888.00 2018-09-30 00:13:00.912 273 16543.51 348.41 50954.42 88888.00 2018-09-30 00:13:01.413 273 16543.56 348.45 50954.44 88888.00 2018-09-30 00:13:01.913 273 16543.52 348.42 50954.38 88888.00 2018-09-30 00:13:03.413 273 16543.40 348.30 50954.28 88888.00 2018-09-30 00:13:03.913 273 16543.38 348.33 50954.32 88888.00 2018-09-30 00:13:04.413 273 16543.41 348.40 50954.39 88888.00 2018-09-30 00:13:04.913 273 16543.46 348.36 50954.42 88888.00 2018-09-30 00:13:05.413 273 16543.45 348.25 50954.45 88888.00 2018-09-30 00:13:05.913 273 16543.34 348.23 50954.44 88888.00 2018-09-30 00:13:06.413 273 16543.29 348.23 50954.47 88888.00 2018-09-30 00:13:06.913 273 16543.34 348.29 50954.47 88888.00 2018-09-30 00:13:07.413 273 16543.36 348.32 50954.48 88888.00 2018-09-30 00:13:07.913 273 16543.38 348.33 50954.42 88888.00 2018-09-30 00:13:08.413 273 16543.36 348.28 50954.36 88888.00 2018-09-30 00:13:08.913 273 16543.31 348.16 50954.38 88888.00 2018-09-30 00:13:09.413 273 16543.20 348.08 50954.36 88888.00 2018-09-30 00:13:09.913 273 16543.16 348.13 50954.44 88888.00 2018-09-30 00:13:10.413 273 16543.24 348.16 50954.49 88888.00 2018-09-30 00:13:10.913 273 16543.33 348.18 50954.44 88888.00 2018-09-30 00:13:11.413 273 16543.32 348.19 50954.36 88888.00 2018-09-30 00:13:11.913 273 16543.26 348.13 50954.37 88888.00 2018-09-30 00:13:12.913 273 16543.16 348.10 50954.51 88888.00 2018-09-30 00:13:13.413 273 16543.20 348.07 50954.59 88888.00 2018-09-30 00:13:13.913 273 16543.26 348.12 50954.63 88888.00 2018-09-30 00:13:14.413 273 16543.31 348.14 50954.57 88888.00 2018-09-30 00:13:14.913 273 16543.20 348.13 50954.47 88888.00 2018-09-30 00:13:15.413 273 16543.12 348.12 50954.46 88888.00 2018-09-30 00:13:15.913 273 16543.08 348.07 50954.42 88888.00 2018-09-30 00:13:16.413 273 16543.08 348.04 50954.41 88888.00 2018-09-30 00:13:16.913 273 16543.16 348.16 50954.36 88888.00 2018-09-30 00:13:17.413 273 16543.21 348.23 50954.44 88888.00 2018-09-30 00:13:17.913 273 16543.24 348.16 50954.50 88888.00 2018-09-30 00:13:18.413 273 16543.16 348.12 50954.58 88888.00 2018-09-30 00:13:18.913 273 16543.12 348.13 50954.58 88888.00 2018-09-30 00:13:19.413 273 16543.03 348.05 50954.50 88888.00 2018-09-30 00:13:19.913 273 16543.02 348.07 50954.50 88888.00 2018-09-30 00:13:20.413 273 16543.10 348.12 50954.55 88888.00 2018-09-30 00:13:20.913 273 16543.15 348.16 50954.56 88888.00 2018-09-30 00:13:21.413 273 16543.15 348.16 50954.54 88888.00 2018-09-30 00:13:21.913 273 16543.10 348.18 50954.51 88888.00 2018-09-30 00:13:23.413 273 16542.96 348.18 50954.54 88888.00 2018-09-30 00:13:23.913 273 16542.99 348.22 50954.49 88888.00 2018-09-30 00:13:24.413 273 16543.03 348.19 50954.48 88888.00 2018-09-30 00:13:24.913 273 16543.06 348.18 50954.49 88888.00 2018-09-30 00:13:25.413 273 16543.06 348.22 50954.50 88888.00 2018-09-30 00:13:25.913 273 16543.07 348.22 50954.53 88888.00 2018-09-30 00:13:26.413 273 16543.01 348.12 50954.51 88888.00 2018-09-30 00:13:26.913 273 16542.95 348.11 50954.55 88888.00 2018-09-30 00:13:27.413 273 16542.89 348.10 50954.50 88888.00 2018-09-30 00:13:27.913 273 16542.90 348.15 50954.53 88888.00 2018-09-30 00:13:28.413 273 16542.95 348.19 50954.51 88888.00 2018-09-30 00:13:28.913 273 16542.98 348.19 50954.46 88888.00 2018-09-30 00:13:29.413 273 16543.03 348.15 50954.46 88888.00 2018-09-30 00:13:29.913 273 16542.98 348.15 50954.53 88888.00 2018-09-30 00:13:30.404 273 16542.92 348.15 50954.49 88888.00 2018-09-30 00:13:30.904 273 16542.89 348.11 50954.51 88888.00 2018-09-30 00:13:31.404 273 16542.81 348.11 50954.53 88888.00 2018-09-30 00:13:31.904 273 16542.84 348.07 50954.51 88888.00 2018-09-30 00:13:32.904 273 16542.90 348.11 50954.55 88888.00 2018-09-30 00:13:33.404 273 16542.92 348.13 50954.57 88888.00 2018-09-30 00:13:33.904 273 16542.96 348.14 50954.54 88888.00 2018-09-30 00:13:34.404 273 16542.97 348.05 50954.51 88888.00 2018-09-30 00:13:34.904 273 16542.93 348.02 50954.50 88888.00 2018-09-30 00:13:35.404 273 16542.86 347.98 50954.54 88888.00 2018-09-30 00:13:35.904 273 16542.84 347.99 50954.55 88888.00 2018-09-30 00:13:36.404 273 16542.84 347.99 50954.47 88888.00 2018-09-30 00:13:36.904 273 16542.86 348.02 50954.47 88888.00 2018-09-30 00:13:37.404 273 16542.87 348.05 50954.51 88888.00 2018-09-30 00:13:37.904 273 16542.89 348.06 50954.51 88888.00 2018-09-30 00:13:38.404 273 16542.89 348.06 50954.53 88888.00 2018-09-30 00:13:38.904 273 16542.85 348.08 50954.53 88888.00 2018-09-30 00:13:39.404 273 16542.78 348.07 50954.51 88888.00 2018-09-30 00:13:39.904 273 16542.70 348.01 50954.49 88888.00 2018-09-30 00:13:40.404 273 16542.72 348.05 50954.47 88888.00 2018-09-30 00:13:40.904 273 16542.78 347.99 50954.44 88888.00 2018-09-30 00:13:41.404 273 16542.81 348.01 50954.47 88888.00 2018-09-30 00:13:41.904 273 16542.86 348.02 50954.46 88888.00 2018-09-30 00:13:42.904 273 16542.85 348.05 50954.47 88888.00 2018-09-30 00:13:43.404 273 16542.80 347.98 50954.50 88888.00 2018-09-30 00:13:43.904 273 16542.79 347.87 50954.62 88888.00 2018-09-30 00:13:44.404 273 16542.76 347.86 50954.60 88888.00 2018-09-30 00:13:44.904 273 16542.73 347.93 50954.58 88888.00 2018-09-30 00:13:45.404 273 16542.78 347.95 50954.57 88888.00 2018-09-30 00:13:45.904 273 16542.82 347.96 50954.58 88888.00 2018-09-30 00:13:46.404 273 16542.79 347.94 50954.60 88888.00 2018-09-30 00:13:46.904 273 16542.79 347.85 50954.62 88888.00 2018-09-30 00:13:47.404 273 16542.70 347.81 50954.62 88888.00 2018-09-30 00:13:47.904 273 16542.66 347.76 50954.58 88888.00 2018-09-30 00:13:48.404 273 16542.59 347.73 50954.59 88888.00 2018-09-30 00:13:48.904 273 16542.58 347.79 50954.50 88888.00 2018-09-30 00:13:49.404 273 16542.60 347.80 50954.44 88888.00 2018-09-30 00:13:49.904 273 16542.63 347.73 50954.38 88888.00 2018-09-30 00:13:50.904 273 16542.60 347.71 50954.38 88888.00 2018-09-30 00:13:51.404 273 16542.58 347.64 50954.38 88888.00 2018-09-30 00:13:51.904 273 16542.52 347.62 50954.38 88888.00 2018-09-30 00:13:52.904 273 16542.51 347.62 50954.37 88888.00 2018-09-30 00:13:53.404 273 16542.48 347.68 50954.37 88888.00 2018-09-30 00:13:53.904 273 16542.52 347.75 50954.35 88888.00 2018-09-30 00:13:54.404 273 16542.62 347.76 50954.39 88888.00 2018-09-30 00:13:54.904 273 16542.63 347.66 50954.42 88888.00 2018-09-30 00:13:55.404 273 16542.60 347.58 50954.37 88888.00 2018-09-30 00:13:55.904 273 16542.51 347.52 50954.38 88888.00 2018-09-30 00:13:56.404 273 16542.40 347.52 50954.39 88888.00 2018-09-30 00:13:56.904 273 16542.37 347.58 50954.47 88888.00 2018-09-30 00:13:57.404 273 16542.44 347.61 50954.44 88888.00 2018-09-30 00:13:57.904 273 16542.45 347.64 50954.41 88888.00 2018-09-30 00:13:58.404 273 16542.48 347.61 50954.41 88888.00 2018-09-30 00:13:58.904 273 16542.48 347.57 50954.39 88888.00 2018-09-30 00:13:59.404 273 16542.41 347.57 50954.40 88888.00 2018-09-30 00:13:59.904 273 16542.34 347.51 50954.41 88888.00 2018-09-30 00:14:00.404 273 16542.28 347.45 50954.40 88888.00 2018-09-30 00:14:00.904 273 16542.24 347.41 50954.36 88888.00 2018-09-30 00:14:01.404 273 16542.26 347.44 50954.37 88888.00 2018-09-30 00:14:01.904 273 16542.25 347.50 50954.41 88888.00 2018-09-30 00:14:02.404 273 16542.23 347.58 50954.37 88888.00 2018-09-30 00:14:02.905 273 16542.26 347.59 50954.36 88888.00 2018-09-30 00:14:03.405 273 16542.29 347.53 50954.30 88888.00 2018-09-30 00:14:03.905 273 16542.24 347.47 50954.30 88888.00 2018-09-30 00:14:04.405 273 16542.19 347.38 50954.35 88888.00 2018-09-30 00:14:04.905 273 16542.10 347.29 50954.26 88888.00 2018-09-30 00:14:05.405 273 16542.01 347.27 50954.27 88888.00 2018-09-30 00:14:05.905 273 16542.02 347.31 50954.26 88888.00 2018-09-30 00:14:06.405 273 16542.01 347.36 50954.29 88888.00 2018-09-30 00:14:06.905 273 16542.02 347.34 50954.33 88888.00 2018-09-30 00:14:07.405 273 16542.01 347.38 50954.32 88888.00 2018-09-30 00:14:07.905 273 16541.99 347.35 50954.31 88888.00 2018-09-30 00:14:08.405 273 16541.98 347.35 50954.30 88888.00 2018-09-30 00:14:08.905 273 16541.97 347.34 50954.29 88888.00 2018-09-30 00:14:09.405 273 16541.88 347.27 50954.26 88888.00 2018-09-30 00:14:09.905 273 16541.80 347.27 50954.33 88888.00 2018-09-30 00:14:10.405 273 16541.76 347.27 50954.33 88888.00 2018-09-30 00:14:10.905 273 16541.74 347.25 50954.30 88888.00 2018-09-30 00:14:11.405 273 16541.71 347.27 50954.25 88888.00 2018-09-30 00:14:11.905 273 16541.66 347.33 50954.26 88888.00 2018-09-30 00:14:12.405 273 16541.67 347.38 50954.23 88888.00 2018-09-30 00:14:12.905 273 16541.71 347.36 50954.25 88888.00 2018-09-30 00:14:13.405 273 16541.70 347.36 50954.29 88888.00 2018-09-30 00:14:13.905 273 16541.72 347.44 50954.35 88888.00 2018-09-30 00:14:14.405 273 16541.72 347.38 50954.35 88888.00 2018-09-30 00:14:14.905 273 16541.71 347.35 50954.33 88888.00 2018-09-30 00:14:15.405 273 16541.73 347.43 50954.30 88888.00 2018-09-30 00:14:15.905 273 16541.70 347.42 50954.31 88888.00 2018-09-30 00:14:16.405 273 16541.63 347.43 50954.31 88888.00 2018-09-30 00:14:16.905 273 16541.61 347.41 50954.27 88888.00 2018-09-30 00:14:17.405 273 16541.62 347.37 50954.30 88888.00 2018-09-30 00:14:17.905 273 16541.61 347.34 50954.33 88888.00 2018-09-30 00:14:18.405 273 16541.62 347.34 50954.36 88888.00 2018-09-30 00:14:18.905 273 16541.61 347.36 50954.33 88888.00 2018-09-30 00:14:19.405 273 16541.54 347.37 50954.36 88888.00 2018-09-30 00:14:19.905 273 16541.49 347.40 50954.42 88888.00 2018-09-30 00:14:20.905 273 16541.41 347.44 50954.40 88888.00 2018-09-30 00:14:21.405 273 16541.38 347.46 50954.40 88888.00 2018-09-30 00:14:21.905 273 16541.35 347.55 50954.36 88888.00 2018-09-30 00:14:22.405 273 16541.37 347.59 50954.35 88888.00 2018-09-30 00:14:22.905 273 16541.44 347.60 50954.42 88888.00 2018-09-30 00:14:23.405 273 16541.41 347.61 50954.47 88888.00 2018-09-30 00:14:23.905 273 16541.38 347.60 50954.44 88888.00 2018-09-30 00:14:24.405 273 16541.41 347.64 50954.39 88888.00 2018-09-30 00:14:24.905 273 16541.39 347.67 50954.38 88888.00 2018-09-30 00:14:25.405 273 16541.41 347.62 50954.36 88888.00 2018-09-30 00:14:25.905 273 16541.43 347.60 50954.35 88888.00 2018-09-30 00:14:26.405 273 16541.44 347.67 50954.36 88888.00 2018-09-30 00:14:26.905 273 16541.46 347.75 50954.41 88888.00 2018-09-30 00:14:27.405 273 16541.44 347.71 50954.39 88888.00 2018-09-30 00:14:27.905 273 16541.45 347.75 50954.41 88888.00 2018-09-30 00:14:28.405 273 16541.41 347.80 50954.42 88888.00 2018-09-30 00:14:28.905 273 16541.37 347.87 50954.39 88888.00 2018-09-30 00:14:29.405 273 16541.35 347.93 50954.38 88888.00 2018-09-30 00:14:29.905 273 16541.32 347.90 50954.40 88888.00 2018-09-30 00:14:30.405 273 16541.27 347.85 50954.44 88888.00 2018-09-30 00:14:30.906 273 16541.23 347.88 50954.38 88888.00 2018-09-30 00:14:31.406 273 16541.19 347.92 50954.42 88888.00 2018-09-30 00:14:31.906 273 16541.16 347.93 50954.45 88888.00 2018-09-30 00:14:32.406 273 16541.14 347.94 50954.46 88888.00 2018-09-30 00:14:32.906 273 16541.17 348.01 50954.44 88888.00 2018-09-30 00:14:33.406 273 16541.18 348.04 50954.39 88888.00 2018-09-30 00:14:33.906 273 16541.21 348.10 50954.42 88888.00 2018-09-30 00:14:34.406 273 16541.21 348.10 50954.47 88888.00 2018-09-30 00:14:34.906 273 16541.21 348.18 50954.49 88888.00 2018-09-30 00:14:35.406 273 16541.16 348.16 50954.46 88888.00 2018-09-30 00:14:35.906 273 16541.11 348.21 50954.42 88888.00 2018-09-30 00:14:36.406 273 16541.11 348.20 50954.46 88888.00 2018-09-30 00:14:36.906 273 16541.18 348.24 50954.46 88888.00 2018-09-30 00:14:37.406 273 16541.20 348.30 50954.36 88888.00 2018-09-30 00:14:37.906 273 16541.18 348.34 50954.45 88888.00 2018-09-30 00:14:38.406 273 16541.14 348.37 50954.54 88888.00 2018-09-30 00:14:38.906 273 16541.05 348.40 50954.55 88888.00 2018-09-30 00:14:39.406 273 16541.04 348.44 50954.51 88888.00 2018-09-30 00:14:39.906 273 16541.09 348.46 50954.46 88888.00 2018-09-30 00:14:40.406 273 16541.13 348.54 50954.44 88888.00 2018-09-30 00:14:40.906 273 16541.16 348.62 50954.51 88888.00 2018-09-30 00:14:41.406 273 16541.12 348.62 50954.55 88888.00 2018-09-30 00:14:41.906 273 16541.08 348.64 50954.58 88888.00 2018-09-30 00:14:42.406 273 16541.07 348.65 50954.63 88888.00 2018-09-30 00:14:42.906 273 16541.16 348.62 50954.64 88888.00 2018-09-30 00:14:43.406 273 16541.18 348.79 50954.62 88888.00 2018-09-30 00:14:43.906 273 16541.11 348.82 50954.66 88888.00 2018-09-30 00:14:44.406 273 16541.10 348.76 50954.68 88888.00 2018-09-30 00:14:44.906 273 16541.14 348.81 50954.65 88888.00 2018-09-30 00:14:45.406 273 16541.23 348.88 50954.63 88888.00 2018-09-30 00:14:45.906 273 16541.21 348.92 50954.69 88888.00 2018-09-30 00:14:46.406 273 16541.14 348.89 50954.73 88888.00 2018-09-30 00:14:46.906 273 16541.12 348.95 50954.72 88888.00 2018-09-30 00:14:47.406 273 16541.18 348.95 50954.74 88888.00 2018-09-30 00:14:47.906 273 16541.23 349.01 50954.73 88888.00 2018-09-30 00:14:48.406 273 16541.25 348.94 50954.71 88888.00 2018-09-30 00:14:48.906 273 16541.23 348.95 50954.72 88888.00 2018-09-30 00:14:49.406 273 16541.25 349.07 50954.74 88888.00 2018-09-30 00:14:49.906 273 16541.34 349.12 50954.74 88888.00 2018-09-30 00:14:50.406 273 16541.35 349.10 50954.73 88888.00 2018-09-30 00:14:50.906 273 16541.35 349.01 50954.75 88888.00 2018-09-30 00:14:51.406 273 16541.37 348.99 50954.76 88888.00 2018-09-30 00:14:51.906 273 16541.46 349.07 50954.80 88888.00 2018-09-30 00:14:52.406 273 16541.46 349.15 50954.82 88888.00 2018-09-30 00:14:52.906 273 16541.38 349.21 50954.81 88888.00 2018-09-30 00:14:53.406 273 16541.39 349.24 50954.77 88888.00 2018-09-30 00:14:53.906 273 16541.47 349.26 50954.71 88888.00 2018-09-30 00:14:54.406 273 16541.53 349.26 50954.80 88888.00 2018-09-30 00:14:54.906 273 16541.56 349.23 50954.76 88888.00 2018-09-30 00:14:55.406 273 16541.45 349.24 50954.76 88888.00 2018-09-30 00:14:55.906 273 16541.48 349.32 50954.78 88888.00 2018-09-30 00:14:56.406 273 16541.57 349.33 50954.80 88888.00 2018-09-30 00:14:56.906 273 16541.60 349.35 50954.82 88888.00 2018-09-30 00:14:57.406 273 16541.60 349.32 50954.84 88888.00 2018-09-30 00:14:57.906 273 16541.65 349.37 50954.86 88888.00 2018-09-30 00:14:58.406 273 16541.70 349.46 50954.87 88888.00 2018-09-30 00:14:58.906 273 16541.72 349.54 50954.88 88888.00 2018-09-30 00:14:59.406 273 16541.67 349.50 50954.86 88888.00 2018-09-30 00:14:59.906 273 16541.71 349.51 50954.87 88888.00 2018-09-30 00:15:00.406 273 16541.75 349.58 50954.90 88888.00 2018-09-30 00:15:00.907 273 16541.83 349.55 50954.91 88888.00 2018-09-30 00:15:01.407 273 16541.81 349.52 50954.96 88888.00 2018-09-30 00:15:01.907 273 16541.79 349.52 50954.93 88888.00 2018-09-30 00:15:02.407 273 16541.88 349.64 50954.87 88888.00 2018-09-30 00:15:02.907 273 16541.96 349.66 50954.91 88888.00 2018-09-30 00:15:03.407 273 16541.95 349.66 50954.95 88888.00 2018-09-30 00:15:03.907 273 16541.92 349.67 50954.94 88888.00 2018-09-30 00:15:04.407 273 16542.00 349.68 50954.94 88888.00 2018-09-30 00:15:04.907 273 16542.04 349.76 50954.94 88888.00 2018-09-30 00:15:05.407 273 16542.10 349.79 50954.95 88888.00 2018-09-30 00:15:05.907 273 16542.07 349.72 50955.03 88888.00 2018-09-30 00:15:06.407 273 16542.04 349.69 50955.03 88888.00 2018-09-30 00:15:06.907 273 16542.15 349.78 50955.02 88888.00 2018-09-30 00:15:07.407 273 16542.23 349.82 50955.01 88888.00 2018-09-30 00:15:07.907 273 16542.23 349.79 50954.94 88888.00 2018-09-30 00:15:08.407 273 16542.20 349.76 50954.96 88888.00 2018-09-30 00:15:08.907 273 16542.22 349.71 50954.94 88888.00 2018-09-30 00:15:09.407 273 16542.32 349.79 50955.02 88888.00 2018-09-30 00:15:09.907 273 16542.35 349.88 50955.02 88888.00 2018-09-30 00:15:10.407 273 16542.34 349.84 50954.93 88888.00 2018-09-30 00:15:10.907 273 16542.31 349.71 50954.92 88888.00 2018-09-30 00:15:11.407 273 16542.29 349.67 50954.90 88888.00 2018-09-30 00:15:11.907 273 16542.38 349.71 50954.95 88888.00 2018-09-30 00:15:12.407 273 16542.49 349.80 50954.96 88888.00 2018-09-30 00:15:12.907 273 16542.53 349.87 50955.01 88888.00 2018-09-30 00:15:13.407 273 16542.48 349.85 50955.02 88888.00 2018-09-30 00:15:14.407 273 16542.38 349.77 50954.97 88888.00 2018-09-30 00:15:14.907 273 16542.46 349.77 50954.97 88888.00 2018-09-30 00:15:15.407 273 16542.50 349.81 50954.95 88888.00 2018-09-30 00:15:15.907 273 16542.52 349.79 50955.01 88888.00 2018-09-30 00:15:16.407 273 16542.50 349.80 50954.95 88888.00 2018-09-30 00:15:16.907 273 16542.45 349.81 50954.94 88888.00 2018-09-30 00:15:17.407 273 16542.46 349.80 50954.94 88888.00 2018-09-30 00:15:17.907 273 16542.57 349.82 50954.97 88888.00 2018-09-30 00:15:18.407 273 16542.66 349.88 50954.95 88888.00 2018-09-30 00:15:18.907 273 16542.68 349.93 50954.86 88888.00 2018-09-30 00:15:19.407 273 16542.63 349.85 50954.88 88888.00 2018-09-30 00:15:19.907 273 16542.59 349.71 50954.91 88888.00 2018-09-30 00:15:20.407 273 16542.57 349.75 50954.92 88888.00 2018-09-30 00:15:20.907 273 16542.62 349.81 50954.90 88888.00 2018-09-30 00:15:21.407 273 16542.73 349.79 50954.93 88888.00 2018-09-30 00:15:21.907 273 16542.80 349.84 50954.97 88888.00 2018-09-30 00:15:22.407 273 16542.78 349.81 50954.96 88888.00 2018-09-30 00:15:22.907 273 16542.72 349.80 50955.01 88888.00 2018-09-30 00:15:23.407 273 16542.68 349.72 50955.01 88888.00 2018-09-30 00:15:24.407 273 16542.81 349.70 50954.96 88888.00 2018-09-30 00:15:24.907 273 16542.86 349.63 50954.97 88888.00 2018-09-30 00:15:25.407 273 16542.92 349.61 50955.02 88888.00 2018-09-30 00:15:25.907 273 16542.99 349.63 50955.00 88888.00 2018-09-30 00:15:26.407 273 16543.05 349.64 50954.99 88888.00 2018-09-30 00:15:26.907 273 16543.11 349.64 50954.97 88888.00 2018-09-30 00:15:27.407 273 16543.11 349.57 50954.95 88888.00 2018-09-30 00:15:27.907 273 16543.06 349.51 50954.93 88888.00 2018-09-30 00:15:28.407 273 16543.06 349.40 50954.93 88888.00 2018-09-30 00:15:28.907 273 16543.11 349.36 50954.91 88888.00 2018-09-30 00:15:29.408 273 16543.13 349.35 50954.93 88888.00 2018-09-30 00:15:29.908 273 16543.13 349.33 50954.94 88888.00 2018-09-30 00:15:30.408 273 16543.13 349.27 50955.00 88888.00 2018-09-30 00:15:30.908 273 16543.10 349.25 50955.02 88888.00 2018-09-30 00:15:31.408 273 16543.17 349.18 50954.97 88888.00 2018-09-30 00:15:31.908 273 16543.22 349.17 50954.96 88888.00 2018-09-30 00:15:32.408 273 16543.23 349.16 50954.94 88888.00 2018-09-30 00:15:32.908 273 16543.29 349.06 50954.86 88888.00 2018-09-30 00:15:33.408 273 16543.36 349.05 50954.85 88888.00 2018-09-30 00:15:33.908 273 16543.41 349.09 50954.85 88888.00 2018-09-30 00:15:34.408 273 16543.42 349.09 50954.87 88888.00 2018-09-30 00:15:34.908 273 16543.41 349.00 50954.87 88888.00 2018-09-30 00:15:35.408 273 16543.43 348.94 50954.88 88888.00 2018-09-30 00:15:35.908 273 16543.45 348.89 50954.86 88888.00 2018-09-30 00:15:36.408 273 16543.42 348.79 50954.85 88888.00 2018-09-30 00:15:36.908 273 16543.40 348.74 50954.81 88888.00 2018-09-30 00:15:37.408 273 16543.36 348.67 50954.80 88888.00 2018-09-30 00:15:37.908 273 16543.26 348.57 50954.81 88888.00 2018-09-30 00:15:38.408 273 16543.29 348.56 50954.83 88888.00 2018-09-30 00:15:38.908 273 16543.42 348.59 50954.80 88888.00 2018-09-30 00:15:39.408 273 16543.48 348.55 50954.74 88888.00 2018-09-30 00:15:39.908 273 16543.52 348.49 50954.74 88888.00 2018-09-30 00:15:40.408 273 16543.49 348.45 50954.71 88888.00 2018-09-30 00:15:40.908 273 16543.43 348.38 50954.75 88888.00 2018-09-30 00:15:41.408 273 16543.40 348.27 50954.80 88888.00 2018-09-30 00:15:41.908 273 16543.38 348.23 50954.77 88888.00 2018-09-30 00:15:42.408 273 16543.45 348.25 50954.77 88888.00 2018-09-30 00:15:42.908 273 16543.50 348.24 50954.80 88888.00 2018-09-30 00:15:43.408 273 16543.50 348.15 50954.75 88888.00 2018-09-30 00:15:43.908 273 16543.46 348.08 50954.71 88888.00 2018-09-30 00:15:44.408 273 16543.39 347.98 50954.66 88888.00 2018-09-30 00:15:44.908 273 16543.41 347.99 50954.66 88888.00 2018-09-30 00:15:45.408 273 16543.49 348.03 50954.67 88888.00 2018-09-30 00:15:45.908 273 16543.49 348.01 50954.64 88888.00 2018-09-30 00:15:46.408 273 16543.43 347.94 50954.62 88888.00 2018-09-30 00:15:46.908 273 16543.36 347.89 50954.56 88888.00 2018-09-30 00:15:47.408 273 16543.38 347.85 50954.57 88888.00 2018-09-30 00:15:47.908 273 16543.42 347.85 50954.50 88888.00 2018-09-30 00:15:48.408 273 16543.41 347.79 50954.54 88888.00 2018-09-30 00:15:48.908 273 16543.31 347.71 50954.50 88888.00 2018-09-30 00:15:49.408 273 16543.28 347.66 50954.44 88888.00 2018-09-30 00:15:49.908 273 16543.31 347.67 50954.44 88888.00 2018-09-30 00:15:50.408 273 16543.37 347.66 50954.49 88888.00 2018-09-30 00:15:50.908 273 16543.29 347.55 50954.57 88888.00 2018-09-30 00:15:51.408 273 16543.22 347.43 50954.55 88888.00 2018-09-30 00:15:51.908 273 16543.24 347.51 50954.51 88888.00 2018-09-30 00:15:52.408 273 16543.29 347.49 50954.51 88888.00 2018-09-30 00:15:52.908 273 16543.20 347.44 50954.50 88888.00 2018-09-30 00:15:53.408 273 16543.11 347.42 50954.41 88888.00 2018-09-30 00:15:53.908 273 16543.11 347.41 50954.40 88888.00 2018-09-30 00:15:54.409 273 16543.16 347.40 50954.39 88888.00 2018-09-30 00:15:54.909 273 16543.13 347.35 50954.35 88888.00 2018-09-30 00:15:55.409 273 16543.04 347.37 50954.35 88888.00 2018-09-30 00:15:55.909 273 16543.06 347.44 50954.35 88888.00 2018-09-30 00:15:56.409 273 16543.12 347.47 50954.38 88888.00 2018-09-30 00:15:56.909 273 16543.03 347.41 50954.37 88888.00 2018-09-30 00:15:57.409 273 16542.96 347.35 50954.35 88888.00 2018-09-30 00:15:57.909 273 16542.92 347.32 50954.32 88888.00 2018-09-30 00:15:58.409 273 16543.02 347.37 50954.30 88888.00 2018-09-30 00:15:58.909 273 16543.03 347.35 50954.33 88888.00 2018-09-30 00:15:59.409 273 16542.88 347.29 50954.33 88888.00 2018-09-30 00:15:59.909 273 16542.82 347.20 50954.30 88888.00 2018-09-30 00:16:00.409 273 16542.84 347.25 50954.29 88888.00 2018-09-30 00:16:00.909 273 16542.86 347.34 50954.30 88888.00 2018-09-30 00:16:01.409 273 16542.81 347.33 50954.31 88888.00 2018-09-30 00:16:01.909 273 16542.75 347.31 50954.28 88888.00 2018-09-30 00:16:02.409 273 16542.64 347.31 50954.26 88888.00 2018-09-30 00:16:02.909 273 16542.67 347.31 50954.26 88888.00 2018-09-30 00:16:03.409 273 16542.70 347.29 50954.26 88888.00 2018-09-30 00:16:03.909 273 16542.64 347.29 50954.25 88888.00 2018-09-30 00:16:04.409 273 16542.54 347.19 50954.31 88888.00 2018-09-30 00:16:04.909 273 16542.52 347.20 50954.29 88888.00 2018-09-30 00:16:05.409 273 16542.51 347.29 50954.30 88888.00 2018-09-30 00:16:05.909 273 16542.53 347.36 50954.40 88888.00 2018-09-30 00:16:06.409 273 16542.59 347.37 50954.45 88888.00 2018-09-30 00:16:06.909 273 16542.52 347.31 50954.42 88888.00 2018-09-30 00:16:07.409 273 16542.37 347.27 50954.38 88888.00 2018-09-30 00:16:07.909 273 16542.32 347.35 50954.30 88888.00 2018-09-30 00:16:08.409 273 16542.27 347.43 50954.27 88888.00 2018-09-30 00:16:08.909 273 16542.31 347.51 50954.26 88888.00 2018-09-30 00:16:09.409 273 16542.31 347.50 50954.26 88888.00 2018-09-30 00:16:09.909 273 16542.28 347.57 50954.30 88888.00 2018-09-30 00:16:10.409 273 16542.24 347.54 50954.32 88888.00 2018-09-30 00:16:10.909 273 16542.20 347.57 50954.36 88888.00 2018-09-30 00:16:11.409 273 16542.11 347.58 50954.30 88888.00 2018-09-30 00:16:11.909 273 16542.05 347.58 50954.30 88888.00 2018-09-30 00:16:12.409 273 16542.02 347.60 50954.35 88888.00 2018-09-30 00:16:12.909 273 16541.97 347.58 50954.42 88888.00 2018-09-30 00:16:13.409 273 16541.97 347.59 50954.38 88888.00 2018-09-30 00:16:13.909 273 16541.96 347.62 50954.42 88888.00 2018-09-30 00:16:14.409 273 16541.90 347.68 50954.46 88888.00 2018-09-30 00:16:14.909 273 16541.89 347.78 50954.45 88888.00 2018-09-30 00:16:15.909 273 16541.88 347.78 50954.41 88888.00 2018-09-30 00:16:16.409 273 16541.93 347.81 50954.41 88888.00 2018-09-30 00:16:16.909 273 16541.92 347.87 50954.39 88888.00 2018-09-30 00:16:17.409 273 16541.93 347.88 50954.35 88888.00 2018-09-30 00:16:17.909 273 16541.91 347.96 50954.37 88888.00 2018-09-30 00:16:18.409 273 16541.89 348.05 50954.40 88888.00 2018-09-30 00:16:18.909 273 16541.83 348.11 50954.42 88888.00 2018-09-30 00:16:19.409 273 16541.78 348.14 50954.42 88888.00 2018-09-30 00:16:19.909 273 16541.79 348.14 50954.41 88888.00 2018-09-30 00:16:20.409 273 16541.76 348.11 50954.39 88888.00 2018-09-30 00:16:20.909 273 16541.71 348.13 50954.41 88888.00 2018-09-30 00:16:21.409 273 16541.66 348.18 50954.50 88888.00 2018-09-30 00:16:21.909 273 16541.67 348.29 50954.54 88888.00 2018-09-30 00:16:22.409 273 16541.74 348.38 50954.51 88888.00 2018-09-30 00:16:22.909 273 16541.79 348.47 50954.54 88888.00 2018-09-30 00:16:23.409 273 16541.88 348.50 50954.50 88888.00 2018-09-30 00:16:23.909 273 16541.96 348.59 50954.51 88888.00 2018-09-30 00:16:24.409 273 16541.92 348.67 50954.44 88888.00 2018-09-30 00:16:24.909 273 16541.88 348.74 50954.49 88888.00 2018-09-30 00:16:25.409 273 16541.84 348.76 50954.57 88888.00 2018-09-30 00:16:25.910 273 16541.80 348.74 50954.54 88888.00 2018-09-30 00:16:26.410 273 16541.76 348.75 50954.49 88888.00 2018-09-30 00:16:26.910 273 16541.79 348.82 50954.50 88888.00 2018-09-30 00:16:27.410 273 16541.81 348.84 50954.53 88888.00 2018-09-30 00:16:27.910 273 16541.81 348.89 50954.56 88888.00 2018-09-30 00:16:28.410 273 16541.85 349.01 50954.56 88888.00 2018-09-30 00:16:28.910 273 16541.82 349.06 50954.59 88888.00 2018-09-30 00:16:29.410 273 16541.76 349.08 50954.62 88888.00 2018-09-30 00:16:29.910 273 16541.74 349.11 50954.63 88888.00 2018-09-30 00:16:30.410 273 16541.80 349.10 50954.63 88888.00 2018-09-30 00:16:30.910 273 16541.92 349.19 50954.60 88888.00 2018-09-30 00:16:31.410 273 16541.97 349.27 50954.67 88888.00 2018-09-30 00:16:31.910 273 16541.93 349.32 50954.71 88888.00 2018-09-30 00:16:32.410 273 16541.88 349.29 50954.74 88888.00 2018-09-30 00:16:32.910 273 16541.88 349.29 50954.71 88888.00 2018-09-30 00:16:33.910 273 16541.98 349.43 50954.75 88888.00 2018-09-30 00:16:34.410 273 16541.99 349.53 50954.67 88888.00 2018-09-30 00:16:34.910 273 16541.98 349.58 50954.65 88888.00 2018-09-30 00:16:35.410 273 16541.93 349.60 50954.66 88888.00 2018-09-30 00:16:35.910 273 16541.98 349.71 50954.71 88888.00 2018-09-30 00:16:36.410 273 16542.07 349.78 50954.71 88888.00 2018-09-30 00:16:36.910 273 16542.07 349.80 50954.69 88888.00 2018-09-30 00:16:37.410 273 16542.05 349.76 50954.71 88888.00 2018-09-30 00:16:37.910 273 16542.09 349.77 50954.73 88888.00 2018-09-30 00:16:38.410 273 16542.15 349.81 50954.72 88888.00 2018-09-30 00:16:38.910 273 16542.25 349.82 50954.76 88888.00 2018-09-30 00:16:39.410 273 16542.19 349.81 50954.82 88888.00 2018-09-30 00:16:39.910 273 16542.15 349.85 50954.82 88888.00 2018-09-30 00:16:40.410 273 16542.18 349.94 50954.84 88888.00 2018-09-30 00:16:40.910 273 16542.29 349.99 50954.85 88888.00 2018-09-30 00:16:41.410 273 16542.27 349.95 50954.83 88888.00 2018-09-30 00:16:41.910 273 16542.20 349.98 50954.87 88888.00 2018-09-30 00:16:42.410 273 16542.25 350.01 50954.90 88888.00 2018-09-30 00:16:42.910 273 16542.36 350.08 50954.87 88888.00 2018-09-30 00:16:43.410 273 16542.43 350.07 50954.86 88888.00 2018-09-30 00:16:43.910 273 16542.36 350.02 50954.92 88888.00 2018-09-30 00:16:44.410 273 16542.29 349.99 50954.91 88888.00 2018-09-30 00:16:44.910 273 16542.41 350.05 50954.86 88888.00 2018-09-30 00:16:45.410 273 16542.53 350.11 50954.90 88888.00 2018-09-30 00:16:45.910 273 16542.52 350.11 50954.92 88888.00 2018-09-30 00:16:46.410 273 16542.48 350.11 50954.93 88888.00 2018-09-30 00:16:46.910 273 16542.50 350.11 50954.96 88888.00 2018-09-30 00:16:47.410 273 16542.58 350.19 50954.92 88888.00 2018-09-30 00:16:47.910 273 16542.62 350.27 50954.86 88888.00 2018-09-30 00:16:48.410 273 16542.62 350.21 50954.86 88888.00 2018-09-30 00:16:48.910 273 16542.57 350.14 50954.83 88888.00 2018-09-30 00:16:49.410 273 16542.62 350.12 50954.83 88888.00 2018-09-30 00:16:49.910 273 16542.70 350.16 50954.83 88888.00 2018-09-30 00:16:50.410 273 16542.75 350.21 50954.82 88888.00 2018-09-30 00:16:50.910 273 16542.71 350.20 50954.80 88888.00 2018-09-30 00:16:51.410 273 16542.68 350.20 50954.77 88888.00 2018-09-30 00:16:51.910 273 16542.72 350.18 50954.78 88888.00 2018-09-30 00:16:52.410 273 16542.79 350.20 50954.74 88888.00 2018-09-30 00:16:52.910 273 16542.86 350.22 50954.81 88888.00 2018-09-30 00:16:53.911 273 16542.72 350.21 50954.82 88888.00 2018-09-30 00:16:54.411 273 16542.71 350.08 50954.82 88888.00 2018-09-30 00:16:54.911 273 16542.80 350.10 50954.82 88888.00 2018-09-30 00:16:55.411 273 16542.94 350.15 50954.78 88888.00 2018-09-30 00:16:55.911 273 16543.01 350.18 50954.76 88888.00 2018-09-30 00:16:56.411 273 16543.01 350.16 50954.80 88888.00 2018-09-30 00:16:56.911 273 16542.96 350.10 50954.81 88888.00 2018-09-30 00:16:57.411 273 16542.94 350.04 50954.86 88888.00 2018-09-30 00:16:57.911 273 16542.93 350.08 50954.84 88888.00 2018-09-30 00:16:58.411 273 16543.05 350.08 50954.82 88888.00 2018-09-30 00:16:58.911 273 16543.13 350.12 50954.83 88888.00 2018-09-30 00:16:59.411 273 16543.17 350.08 50954.84 88888.00 2018-09-30 00:16:59.911 273 16543.24 350.02 50954.80 88888.00 2018-09-30 00:17:00.411 273 16543.28 350.02 50954.77 88888.00 2018-09-30 00:17:00.911 273 16543.24 349.92 50954.77 88888.00 2018-09-30 00:17:01.411 273 16543.19 349.85 50954.83 88888.00 2018-09-30 00:17:01.911 273 16543.19 349.84 50954.84 88888.00 2018-09-30 00:17:02.411 273 16543.16 349.82 50954.84 88888.00 2018-09-30 00:17:02.911 273 16543.23 349.84 50954.80 88888.00 2018-09-30 00:17:03.411 273 16543.29 349.84 50954.81 88888.00 2018-09-30 00:17:03.911 273 16543.37 349.82 50954.78 88888.00 2018-09-30 00:17:04.411 273 16543.43 349.78 50954.74 88888.00 2018-09-30 00:17:04.911 273 16543.43 349.70 50954.74 88888.00 2018-09-30 00:17:05.411 273 16543.47 349.68 50954.71 88888.00 2018-09-30 00:17:05.911 273 16543.48 349.68 50954.69 88888.00 2018-09-30 00:17:06.411 273 16543.48 349.64 50954.75 88888.00 2018-09-30 00:17:06.911 273 16543.47 349.63 50954.76 88888.00 2018-09-30 00:17:07.411 273 16543.48 349.55 50954.76 88888.00 2018-09-30 00:17:07.911 273 16543.52 349.47 50954.68 88888.00 2018-09-30 00:17:08.411 273 16543.51 349.44 50954.65 88888.00 2018-09-30 00:17:08.911 273 16543.57 349.46 50954.67 88888.00 2018-09-30 00:17:09.411 273 16543.60 349.40 50954.69 88888.00 2018-09-30 00:17:09.911 273 16543.57 349.32 50954.71 88888.00 2018-09-30 00:17:10.411 273 16543.58 349.19 50954.71 88888.00 2018-09-30 00:17:10.911 273 16543.56 349.10 50954.71 88888.00 2018-09-30 00:17:11.411 273 16543.54 349.07 50954.71 88888.00 2018-09-30 00:17:11.911 273 16543.54 349.01 50954.68 88888.00 2018-09-30 00:17:12.411 273 16543.55 349.00 50954.68 88888.00 2018-09-30 00:17:12.911 273 16543.60 349.03 50954.73 88888.00 2018-09-30 00:17:13.411 273 16543.59 349.06 50954.74 88888.00 2018-09-30 00:17:13.911 273 16543.65 349.06 50954.75 88888.00 2018-09-30 00:17:14.411 273 16543.66 348.98 50954.69 88888.00 2018-09-30 00:17:14.911 273 16543.69 348.91 50954.68 88888.00 2018-09-30 00:17:15.411 273 16543.69 348.86 50954.66 88888.00 2018-09-30 00:17:15.911 273 16543.64 348.77 50954.67 88888.00 2018-09-30 00:17:16.411 273 16543.59 348.68 50954.63 88888.00 2018-09-30 00:17:16.911 273 16543.61 348.60 50954.55 88888.00 2018-09-30 00:17:17.411 273 16543.64 348.59 50954.55 88888.00 2018-09-30 00:17:17.911 273 16543.70 348.60 50954.47 88888.00 2018-09-30 00:17:18.411 273 16543.78 348.59 50954.47 88888.00 2018-09-30 00:17:18.911 273 16543.75 348.51 50954.49 88888.00 2018-09-30 00:17:19.411 273 16543.70 348.44 50954.48 88888.00 2018-09-30 00:17:19.911 273 16543.65 348.33 50954.46 88888.00 2018-09-30 00:17:20.411 273 16543.64 348.32 50954.50 88888.00 2018-09-30 00:17:20.911 273 16543.70 348.27 50954.56 88888.00 2018-09-30 00:17:21.411 273 16543.70 348.23 50954.54 88888.00 2018-09-30 00:17:21.911 273 16543.63 348.14 50954.48 88888.00 2018-09-30 00:17:22.411 273 16543.56 348.08 50954.44 88888.00 2018-09-30 00:17:22.911 273 16543.64 348.06 50954.46 88888.00 2018-09-30 00:17:23.411 273 16543.70 348.05 50954.51 88888.00 2018-09-30 00:17:23.912 273 16543.66 348.03 50954.44 88888.00 2018-09-30 00:17:24.412 273 16543.57 347.95 50954.38 88888.00 2018-09-30 00:17:24.912 273 16543.58 347.89 50954.42 88888.00 2018-09-30 00:17:25.412 273 16543.61 347.85 50954.44 88888.00 2018-09-30 00:17:25.912 273 16543.58 347.76 50954.45 88888.00 2018-09-30 00:17:26.412 273 16543.51 347.63 50954.42 88888.00 2018-09-30 00:17:26.912 273 16543.54 347.60 50954.36 88888.00 2018-09-30 00:17:27.412 273 16543.60 347.60 50954.32 88888.00 2018-09-30 00:17:27.912 273 16543.58 347.51 50954.31 88888.00 2018-09-30 00:17:28.412 273 16543.48 347.45 50954.28 88888.00 2018-09-30 00:17:28.912 273 16543.48 347.43 50954.32 88888.00 2018-09-30 00:17:29.412 273 16543.50 347.37 50954.29 88888.00 2018-09-30 00:17:29.912 273 16543.36 347.26 50954.27 88888.00 2018-09-30 00:17:30.412 273 16543.36 347.24 50954.20 88888.00 2018-09-30 00:17:30.912 273 16543.39 347.24 50954.19 88888.00 2018-09-30 00:17:31.412 273 16543.30 347.20 50954.20 88888.00 2018-09-30 00:17:31.912 273 16543.26 347.15 50954.18 88888.00 2018-09-30 00:17:32.412 273 16543.32 347.20 50954.17 88888.00 2018-09-30 00:17:32.912 273 16543.29 347.18 50954.16 88888.00 2018-09-30 00:17:33.412 273 16543.19 347.06 50954.14 88888.00 2018-09-30 00:17:33.912 273 16543.22 346.97 50954.14 88888.00 2018-09-30 00:17:34.412 273 16543.29 346.97 50954.22 88888.00 2018-09-30 00:17:34.912 273 16543.19 346.96 50954.25 88888.00 2018-09-30 00:17:35.412 273 16543.17 346.91 50954.23 88888.00 2018-09-30 00:17:35.912 273 16543.19 346.94 50954.14 88888.00 2018-09-30 00:17:36.412 273 16543.11 346.90 50954.12 88888.00 2018-09-30 00:17:37.412 273 16543.07 346.83 50954.19 88888.00 2018-09-30 00:17:37.912 273 16543.03 346.85 50954.18 88888.00 2018-09-30 00:17:38.412 273 16542.96 346.79 50954.12 88888.00 2018-09-30 00:17:38.912 273 16543.02 346.76 50954.11 88888.00 2018-09-30 00:17:39.412 273 16543.03 346.74 50954.17 88888.00 2018-09-30 00:17:39.912 273 16542.90 346.70 50954.11 88888.00 2018-09-30 00:17:40.412 273 16542.92 346.77 50954.08 88888.00 2018-09-30 00:17:40.912 273 16542.94 346.76 50954.01 88888.00 2018-09-30 00:17:41.412 273 16542.80 346.70 50954.02 88888.00 2018-09-30 00:17:41.912 273 16542.76 346.74 50954.04 88888.00 2018-09-30 00:17:42.412 273 16542.82 346.77 50954.04 88888.00 2018-09-30 00:17:42.912 273 16542.80 346.81 50953.99 88888.00 2018-09-30 00:17:43.412 273 16542.70 346.74 50954.02 88888.00 2018-09-30 00:17:43.912 273 16542.69 346.77 50953.96 88888.00 2018-09-30 00:17:44.412 273 16542.72 346.76 50953.92 88888.00 2018-09-30 00:17:44.912 273 16542.64 346.68 50953.94 88888.00 2018-09-30 00:17:45.412 273 16542.52 346.68 50953.95 88888.00 2018-09-30 00:17:45.912 273 16542.54 346.76 50953.94 88888.00 2018-09-30 00:17:46.412 273 16542.57 346.76 50954.02 88888.00 2018-09-30 00:17:47.412 273 16542.41 346.65 50953.94 88888.00 2018-09-30 00:17:47.912 273 16542.41 346.73 50953.91 88888.00 2018-09-30 00:17:48.412 273 16542.44 346.77 50953.93 88888.00 2018-09-30 00:17:48.912 273 16542.35 346.71 50953.92 88888.00 2018-09-30 00:17:49.412 273 16542.24 346.65 50953.90 88888.00 2018-09-30 00:17:49.912 273 16542.22 346.70 50953.86 88888.00 2018-09-30 00:17:50.412 273 16542.23 346.76 50953.85 88888.00 2018-09-30 00:17:50.912 273 16542.24 346.76 50953.91 88888.00 2018-09-30 00:17:51.412 273 16542.19 346.74 50953.86 88888.00 2018-09-30 00:17:51.912 273 16542.05 346.65 50953.86 88888.00 2018-09-30 00:17:52.413 273 16542.02 346.68 50953.85 88888.00 2018-09-30 00:17:52.913 273 16542.04 346.70 50953.85 88888.00 2018-09-30 00:17:53.413 273 16542.05 346.73 50953.86 88888.00 2018-09-30 00:17:53.913 273 16542.00 346.77 50953.82 88888.00 2018-09-30 00:17:54.413 273 16541.90 346.70 50953.90 88888.00 2018-09-30 00:17:54.913 273 16541.84 346.75 50953.92 88888.00 2018-09-30 00:17:55.413 273 16541.83 346.80 50953.93 88888.00 2018-09-30 00:17:55.913 273 16541.84 346.80 50953.89 88888.00 2018-09-30 00:17:56.413 273 16541.83 346.85 50953.87 88888.00 2018-09-30 00:17:57.413 273 16541.70 346.79 50953.91 88888.00 2018-09-30 00:17:57.913 273 16541.61 346.77 50953.90 88888.00 2018-09-30 00:17:58.413 273 16541.58 346.83 50953.87 88888.00 2018-09-30 00:17:58.913 273 16541.53 346.90 50953.90 88888.00 2018-09-30 00:17:59.413 273 16541.49 346.91 50953.87 88888.00 2018-09-30 00:17:59.913 273 16541.54 346.92 50953.85 88888.00 2018-09-30 00:18:00.413 273 16541.51 346.97 50953.90 88888.00 2018-09-30 00:18:00.913 273 16541.48 347.07 50953.89 88888.00 2018-09-30 00:18:01.413 273 16541.49 347.09 50953.85 88888.00 2018-09-30 00:18:01.913 273 16541.45 347.10 50953.84 88888.00 2018-09-30 00:18:02.413 273 16541.41 347.18 50953.85 88888.00 2018-09-30 00:18:02.913 273 16541.35 347.19 50953.85 88888.00 2018-09-30 00:18:03.413 273 16541.34 347.26 50953.84 88888.00 2018-09-30 00:18:03.913 273 16541.29 347.28 50953.89 88888.00 2018-09-30 00:18:04.413 273 16541.34 347.28 50953.90 88888.00 2018-09-30 00:18:04.913 273 16541.30 347.32 50953.93 88888.00 2018-09-30 00:18:05.413 273 16541.23 347.29 50953.96 88888.00 2018-09-30 00:18:05.913 273 16541.14 347.34 50953.93 88888.00 2018-09-30 00:18:06.413 273 16541.18 347.38 50953.89 88888.00 2018-09-30 00:18:06.913 273 16541.14 347.49 50953.92 88888.00 2018-09-30 00:18:07.413 273 16541.11 347.61 50953.92 88888.00 2018-09-30 00:18:07.913 273 16541.11 347.64 50953.92 88888.00 2018-09-30 00:18:08.413 273 16541.08 347.64 50953.94 88888.00 2018-09-30 00:18:08.913 273 16541.02 347.62 50953.99 88888.00 2018-09-30 00:18:09.413 273 16541.00 347.67 50953.98 88888.00 2018-09-30 00:18:09.913 273 16540.92 347.71 50953.95 88888.00 2018-09-30 00:18:10.413 273 16540.85 347.75 50954.03 88888.00 2018-09-30 00:18:10.913 273 16540.83 347.77 50954.07 88888.00 2018-09-30 00:18:11.413 273 16540.83 347.84 50954.08 88888.00 2018-09-30 00:18:11.913 273 16540.88 347.89 50954.00 88888.00 2018-09-30 00:18:12.413 273 16540.91 347.97 50953.94 88888.00 2018-09-30 00:18:12.913 273 16540.91 348.06 50953.94 88888.00 2018-09-30 00:18:13.413 273 16540.84 348.12 50954.00 88888.00 2018-09-30 00:18:13.913 273 16540.76 348.12 50954.02 88888.00 2018-09-30 00:18:14.413 273 16540.77 348.14 50954.01 88888.00 2018-09-30 00:18:14.913 273 16540.82 348.24 50954.01 88888.00 2018-09-30 00:18:15.413 273 16540.84 348.33 50954.02 88888.00 2018-09-30 00:18:15.913 273 16540.77 348.34 50954.03 88888.00 2018-09-30 00:18:16.413 273 16540.67 348.32 50954.05 88888.00 2018-09-30 00:18:16.913 273 16540.66 348.33 50954.05 88888.00 2018-09-30 00:18:17.413 273 16540.73 348.39 50954.11 88888.00 2018-09-30 00:18:17.913 273 16540.70 348.47 50954.10 88888.00 2018-09-30 00:18:18.404 273 16540.68 348.55 50954.05 88888.00 2018-09-30 00:18:18.904 273 16540.63 348.59 50954.03 88888.00 2018-09-30 00:18:19.404 273 16540.70 348.65 50954.07 88888.00 2018-09-30 00:18:19.904 273 16540.73 348.74 50954.04 88888.00 2018-09-30 00:18:20.404 273 16540.64 348.73 50954.05 88888.00 2018-09-30 00:18:20.904 273 16540.55 348.70 50954.08 88888.00 2018-09-30 00:18:21.404 273 16540.57 348.79 50954.10 88888.00 2018-09-30 00:18:21.904 273 16540.58 348.77 50954.12 88888.00 2018-09-30 00:18:22.404 273 16540.56 348.74 50954.17 88888.00 2018-09-30 00:18:22.904 273 16540.57 348.91 50954.22 88888.00 2018-09-30 00:18:23.404 273 16540.57 348.94 50954.20 88888.00 2018-09-30 00:18:23.904 273 16540.58 348.94 50954.14 88888.00 2018-09-30 00:18:24.404 273 16540.60 348.99 50954.17 88888.00 2018-09-30 00:18:24.904 273 16540.61 349.03 50954.25 88888.00 2018-09-30 00:18:25.404 273 16540.63 349.06 50954.27 88888.00 2018-09-30 00:18:25.904 273 16540.66 349.07 50954.26 88888.00 2018-09-30 00:18:26.404 273 16540.73 349.16 50954.25 88888.00 2018-09-30 00:18:26.904 273 16540.70 349.17 50954.20 88888.00 2018-09-30 00:18:27.404 273 16540.69 349.23 50954.17 88888.00 2018-09-30 00:18:27.904 273 16540.73 349.33 50954.19 88888.00 2018-09-30 00:18:28.404 273 16540.68 349.28 50954.23 88888.00 2018-09-30 00:18:28.904 273 16540.74 349.45 50954.23 88888.00 2018-09-30 00:18:29.404 273 16540.79 349.50 50954.23 88888.00 2018-09-30 00:18:29.904 273 16540.72 349.44 50954.29 88888.00 2018-09-30 00:18:30.404 273 16540.78 349.50 50954.30 88888.00 2018-09-30 00:18:30.904 273 16540.81 349.50 50954.25 88888.00 2018-09-30 00:18:31.404 273 16540.79 349.53 50954.33 88888.00 2018-09-30 00:18:31.904 273 16540.84 349.63 50954.35 88888.00 2018-09-30 00:18:32.404 273 16540.79 349.67 50954.31 88888.00 2018-09-30 00:18:32.904 273 16540.79 349.70 50954.29 88888.00 2018-09-30 00:18:33.404 273 16540.87 349.73 50954.31 88888.00 2018-09-30 00:18:33.904 273 16540.83 349.72 50954.33 88888.00 2018-09-30 00:18:34.404 273 16540.87 349.80 50954.30 88888.00 2018-09-30 00:18:34.904 273 16540.93 349.77 50954.26 88888.00 2018-09-30 00:18:35.404 273 16540.86 349.77 50954.30 88888.00 2018-09-30 00:18:35.904 273 16540.95 349.86 50954.31 88888.00 2018-09-30 00:18:36.404 273 16540.92 349.86 50954.32 88888.00 2018-09-30 00:18:36.904 273 16540.95 349.86 50954.29 88888.00 2018-09-30 00:18:37.404 273 16540.96 349.85 50954.33 88888.00 2018-09-30 00:18:37.904 273 16540.92 349.84 50954.35 88888.00 2018-09-30 00:18:38.404 273 16541.05 349.94 50954.31 88888.00 2018-09-30 00:18:38.904 273 16541.08 349.93 50954.31 88888.00 2018-09-30 00:18:39.404 273 16541.11 349.88 50954.37 88888.00 2018-09-30 00:18:39.904 273 16541.17 349.95 50954.40 88888.00 2018-09-30 00:18:40.404 273 16541.11 349.98 50954.40 88888.00 2018-09-30 00:18:40.904 273 16541.16 350.05 50954.37 88888.00 2018-09-30 00:18:41.404 273 16541.19 350.05 50954.36 88888.00 2018-09-30 00:18:41.904 273 16541.17 349.99 50954.33 88888.00 2018-09-30 00:18:42.404 273 16541.23 350.10 50954.36 88888.00 2018-09-30 00:18:42.904 273 16541.21 350.03 50954.40 88888.00 2018-09-30 00:18:43.404 273 16541.17 350.03 50954.41 88888.00 2018-09-30 00:18:43.904 273 16541.22 350.13 50954.39 88888.00 2018-09-30 00:18:44.404 273 16541.21 350.07 50954.44 88888.00 2018-09-30 00:18:44.904 273 16541.30 350.02 50954.44 88888.00 2018-09-30 00:18:45.404 273 16541.26 350.07 50954.42 88888.00 2018-09-30 00:18:45.904 273 16541.18 350.11 50954.45 88888.00 2018-09-30 00:18:46.404 273 16541.29 350.11 50954.41 88888.00 2018-09-30 00:18:46.904 273 16541.30 350.10 50954.39 88888.00 2018-09-30 00:18:47.404 273 16541.35 350.08 50954.36 88888.00 2018-09-30 00:18:47.904 273 16541.43 350.12 50954.35 88888.00 2018-09-30 00:18:48.405 273 16541.38 350.04 50954.35 88888.00 2018-09-30 00:18:48.905 273 16541.37 350.02 50954.38 88888.00 2018-09-30 00:18:49.405 273 16541.38 350.05 50954.36 88888.00 2018-09-30 00:18:49.905 273 16541.30 350.01 50954.35 88888.00 2018-09-30 00:18:50.405 273 16541.37 350.03 50954.36 88888.00 2018-09-30 00:18:50.905 273 16541.43 350.05 50954.36 88888.00 2018-09-30 00:18:51.405 273 16541.36 350.04 50954.35 88888.00 2018-09-30 00:18:51.905 273 16541.39 350.06 50954.35 88888.00 2018-09-30 00:18:52.405 273 16541.38 350.06 50954.28 88888.00 2018-09-30 00:18:52.905 273 16541.34 350.03 50954.31 88888.00 2018-09-30 00:18:53.405 273 16541.44 350.07 50954.32 88888.00 2018-09-30 00:18:53.905 273 16541.45 350.02 50954.32 88888.00 2018-09-30 00:18:54.405 273 16541.51 350.01 50954.32 88888.00 2018-09-30 00:18:54.905 273 16541.52 350.12 50954.35 88888.00 2018-09-30 00:18:55.405 273 16541.43 350.08 50954.30 88888.00 2018-09-30 00:18:55.905 273 16541.39 350.01 50954.30 88888.00 2018-09-30 00:18:56.405 273 16541.45 350.04 50954.38 88888.00 2018-09-30 00:18:56.905 273 16541.39 350.04 50954.33 88888.00 2018-09-30 00:18:57.405 273 16541.43 349.96 50954.32 88888.00 2018-09-30 00:18:57.905 273 16541.51 349.99 50954.38 88888.00 2018-09-30 00:18:59.405 273 16541.41 349.95 50954.28 88888.00 2018-09-30 00:18:59.905 273 16541.39 349.94 50954.26 88888.00 2018-09-30 00:19:00.405 273 16541.39 349.99 50954.29 88888.00 2018-09-30 00:19:00.905 273 16541.45 349.98 50954.33 88888.00 2018-09-30 00:19:01.405 273 16541.45 349.92 50954.32 88888.00 2018-09-30 00:19:01.905 273 16541.44 349.84 50954.27 88888.00 2018-09-30 00:19:02.405 273 16541.48 349.81 50954.27 88888.00 2018-09-30 00:19:02.905 273 16541.44 349.85 50954.29 88888.00 2018-09-30 00:19:03.405 273 16541.40 349.77 50954.26 88888.00 2018-09-30 00:19:03.905 273 16541.46 349.76 50954.29 88888.00 2018-09-30 00:19:04.405 273 16541.43 349.78 50954.28 88888.00 2018-09-30 00:19:04.905 273 16541.35 349.80 50954.20 88888.00 2018-09-30 00:19:05.405 273 16541.36 349.86 50954.22 88888.00 2018-09-30 00:19:05.905 273 16541.36 349.80 50954.20 88888.00 2018-09-30 00:19:06.405 273 16541.30 349.77 50954.18 88888.00 2018-09-30 00:19:06.905 273 16541.40 349.76 50954.22 88888.00 2018-09-30 00:19:07.405 273 16541.44 349.70 50954.19 88888.00 2018-09-30 00:19:07.905 273 16541.32 349.68 50954.19 88888.00 2018-09-30 00:19:09.405 273 16541.29 349.69 50954.16 88888.00 2018-09-30 00:19:09.905 273 16541.32 349.68 50954.14 88888.00 2018-09-30 00:19:10.405 273 16541.31 349.75 50954.19 88888.00 2018-09-30 00:19:10.905 273 16541.28 349.64 50954.20 88888.00 2018-09-30 00:19:11.405 273 16541.30 349.64 50954.23 88888.00 2018-09-30 00:19:11.905 273 16541.39 349.68 50954.20 88888.00 2018-09-30 00:19:12.405 273 16541.37 349.64 50954.17 88888.00 2018-09-30 00:19:12.905 273 16541.34 349.59 50954.16 88888.00 2018-09-30 00:19:13.405 273 16541.43 349.62 50954.22 88888.00 2018-09-30 00:19:13.905 273 16541.38 349.66 50954.25 88888.00 2018-09-30 00:19:14.405 273 16541.35 349.58 50954.25 88888.00 2018-09-30 00:19:14.905 273 16541.38 349.59 50954.22 88888.00 2018-09-30 00:19:15.405 273 16541.40 349.59 50954.12 88888.00 2018-09-30 00:19:15.905 273 16541.37 349.53 50954.13 88888.00 2018-09-30 00:19:16.405 273 16541.35 349.57 50954.12 88888.00 2018-09-30 00:19:16.905 273 16541.44 349.64 50954.18 88888.00 2018-09-30 00:19:17.405 273 16541.43 349.62 50954.17 88888.00 2018-09-30 00:19:17.905 273 16541.38 349.59 50954.14 88888.00 2018-09-30 00:19:18.906 273 16541.49 349.66 50954.18 88888.00 2018-09-30 00:19:19.406 273 16541.44 349.58 50954.19 88888.00 2018-09-30 00:19:19.906 273 16541.41 349.54 50954.20 88888.00 2018-09-30 00:19:20.406 273 16541.44 349.53 50954.22 88888.00 2018-09-30 00:19:20.906 273 16541.47 349.50 50954.28 88888.00 2018-09-30 00:19:21.406 273 16541.36 349.51 50954.26 88888.00 2018-09-30 00:19:21.906 273 16541.38 349.53 50954.26 88888.00 2018-09-30 00:19:22.406 273 16541.44 349.58 50954.27 88888.00 2018-09-30 00:19:22.906 273 16541.40 349.55 50954.25 88888.00 2018-09-30 00:19:23.406 273 16541.35 349.53 50954.21 88888.00 2018-09-30 00:19:23.906 273 16541.37 349.47 50954.17 88888.00 2018-09-30 00:19:24.406 273 16541.44 349.44 50954.17 88888.00 2018-09-30 00:19:24.906 273 16541.35 349.40 50954.16 88888.00 2018-09-30 00:19:25.406 273 16541.32 349.35 50954.11 88888.00 2018-09-30 00:19:25.906 273 16541.40 349.34 50954.10 88888.00 2018-09-30 00:19:26.406 273 16541.39 349.38 50954.11 88888.00 2018-09-30 00:19:26.906 273 16541.30 349.37 50954.16 88888.00 2018-09-30 00:19:27.406 273 16541.37 349.38 50954.13 88888.00 2018-09-30 00:19:27.906 273 16541.44 349.43 50954.18 88888.00 2018-09-30 00:19:28.906 273 16541.40 349.43 50954.25 88888.00 2018-09-30 00:19:29.406 273 16541.44 349.47 50954.28 88888.00 2018-09-30 00:19:29.906 273 16541.47 349.52 50954.26 88888.00 2018-09-30 00:19:30.406 273 16541.41 349.44 50954.31 88888.00 2018-09-30 00:19:30.906 273 16541.44 349.36 50954.31 88888.00 2018-09-30 00:19:31.406 273 16541.47 349.43 50954.25 88888.00 2018-09-30 00:19:31.906 273 16541.48 349.49 50954.23 88888.00 2018-09-30 00:19:32.406 273 16541.45 349.44 50954.26 88888.00 2018-09-30 00:19:32.906 273 16541.47 349.44 50954.19 88888.00 2018-09-30 00:19:33.406 273 16541.56 349.53 50954.18 88888.00 2018-09-30 00:19:33.906 273 16541.55 349.53 50954.22 88888.00 2018-09-30 00:19:34.406 273 16541.49 349.52 50954.20 88888.00 2018-09-30 00:19:34.906 273 16541.53 349.55 50954.21 88888.00 2018-09-30 00:19:35.406 273 16541.61 349.60 50954.26 88888.00 2018-09-30 00:19:35.906 273 16541.54 349.59 50954.29 88888.00 2018-09-30 00:19:36.406 273 16541.47 349.53 50954.23 88888.00 2018-09-30 00:19:36.906 273 16541.58 349.59 50954.18 88888.00 2018-09-30 00:19:37.406 273 16541.62 349.60 50954.13 88888.00 2018-09-30 00:19:37.906 273 16541.56 349.54 50954.17 88888.00 2018-09-30 00:19:38.906 273 16541.54 349.52 50954.21 88888.00 2018-09-30 00:19:39.406 273 16541.58 349.61 50954.18 88888.00 2018-09-30 00:19:39.906 273 16541.51 349.59 50954.19 88888.00 2018-09-30 00:19:40.406 273 16541.49 349.52 50954.26 88888.00 2018-09-30 00:19:40.906 273 16541.54 349.58 50954.26 88888.00 2018-09-30 00:19:41.406 273 16541.60 349.64 50954.22 88888.00 2018-09-30 00:19:41.906 273 16541.52 349.63 50954.17 88888.00 2018-09-30 00:19:42.406 273 16541.63 349.59 50954.13 88888.00 2018-09-30 00:19:42.906 273 16541.64 349.64 50954.13 88888.00 2018-09-30 00:19:43.406 273 16541.60 349.63 50954.14 88888.00 2018-09-30 00:19:43.906 273 16541.54 349.57 50954.14 88888.00 2018-09-30 00:19:44.406 273 16541.57 349.63 50954.16 88888.00 2018-09-30 00:19:44.906 273 16541.65 349.72 50954.17 88888.00 2018-09-30 00:19:45.406 273 16541.58 349.69 50954.20 88888.00 2018-09-30 00:19:45.906 273 16541.56 349.66 50954.22 88888.00 2018-09-30 00:19:46.907 273 16541.63 349.62 50954.21 88888.00 2018-09-30 00:19:47.407 273 16541.56 349.63 50954.19 88888.00 2018-09-30 00:19:47.907 273 16541.54 349.60 50954.19 88888.00 2018-09-30 00:19:48.407 273 16541.64 349.64 50954.18 88888.00 2018-09-30 00:19:48.907 273 16541.61 349.67 50954.20 88888.00 2018-09-30 00:19:49.407 273 16541.57 349.62 50954.19 88888.00 2018-09-30 00:19:49.907 273 16541.61 349.66 50954.21 88888.00 2018-09-30 00:19:50.407 273 16541.62 349.72 50954.23 88888.00 2018-09-30 00:19:50.907 273 16541.62 349.66 50954.22 88888.00 2018-09-30 00:19:51.407 273 16541.58 349.61 50954.17 88888.00 2018-09-30 00:19:51.907 273 16541.70 349.57 50954.17 88888.00 2018-09-30 00:19:52.407 273 16541.76 349.61 50954.19 88888.00 2018-09-30 00:19:52.907 273 16541.71 349.58 50954.18 88888.00 2018-09-30 00:19:53.407 273 16541.64 349.53 50954.21 88888.00 2018-09-30 00:19:53.907 273 16541.72 349.53 50954.23 88888.00 2018-09-30 00:19:54.407 273 16541.76 349.60 50954.27 88888.00 2018-09-30 00:19:54.907 273 16541.66 349.60 50954.28 88888.00 2018-09-30 00:19:55.407 273 16541.63 349.54 50954.33 88888.00 2018-09-30 00:19:55.907 273 16541.72 349.55 50954.30 88888.00 2018-09-30 00:19:56.407 273 16541.75 349.61 50954.29 88888.00 2018-09-30 00:19:56.907 273 16541.65 349.58 50954.31 88888.00 2018-09-30 00:19:57.407 273 16541.60 349.49 50954.26 88888.00 2018-09-30 00:19:57.907 273 16541.70 349.50 50954.21 88888.00 2018-09-30 00:19:58.907 273 16541.74 349.51 50954.28 88888.00 2018-09-30 00:19:59.407 273 16541.66 349.47 50954.23 88888.00 2018-09-30 00:19:59.907 273 16541.67 349.44 50954.20 88888.00 2018-09-30 00:20:00.407 273 16541.79 349.49 50954.30 88888.00 2018-09-30 00:20:00.907 273 16541.80 349.50 50954.30 88888.00 2018-09-30 00:20:01.407 273 16541.71 349.49 50954.31 88888.00 2018-09-30 00:20:01.907 273 16541.71 349.51 50954.27 88888.00 2018-09-30 00:20:02.407 273 16541.69 349.51 50954.27 88888.00 2018-09-30 00:20:02.907 273 16541.74 349.54 50954.25 88888.00 2018-09-30 00:20:03.407 273 16541.71 349.53 50954.22 88888.00 2018-09-30 00:20:03.907 273 16541.70 349.47 50954.21 88888.00 2018-09-30 00:20:04.407 273 16541.76 349.52 50954.20 88888.00 2018-09-30 00:20:04.907 273 16541.83 349.54 50954.20 88888.00 2018-09-30 00:20:05.407 273 16541.82 349.55 50954.21 88888.00 2018-09-30 00:20:05.907 273 16541.73 349.47 50954.19 88888.00 2018-09-30 00:20:06.407 273 16541.75 349.44 50954.20 88888.00 2018-09-30 00:20:06.907 273 16541.83 349.37 50954.27 88888.00 2018-09-30 00:20:07.407 273 16541.84 349.41 50954.26 88888.00 2018-09-30 00:20:07.907 273 16541.78 349.45 50954.17 88888.00 2018-09-30 00:20:08.407 273 16541.69 349.47 50954.17 88888.00 2018-09-30 00:20:08.907 273 16541.75 349.46 50954.13 88888.00 2018-09-30 00:20:09.407 273 16541.78 349.50 50954.13 88888.00 2018-09-30 00:20:09.907 273 16541.70 349.47 50954.11 88888.00 2018-09-30 00:20:10.407 273 16541.63 349.43 50954.19 88888.00 2018-09-30 00:20:10.907 273 16541.65 349.42 50954.26 88888.00 2018-09-30 00:20:11.407 273 16541.76 349.45 50954.20 88888.00 2018-09-30 00:20:11.907 273 16541.73 349.51 50954.18 88888.00 2018-09-30 00:20:12.407 273 16541.62 349.51 50954.20 88888.00 2018-09-30 00:20:12.907 273 16541.64 349.47 50954.23 88888.00 2018-09-30 00:20:13.407 273 16541.69 349.50 50954.27 88888.00 2018-09-30 00:20:13.907 273 16541.70 349.53 50954.26 88888.00 2018-09-30 00:20:14.407 273 16541.61 349.43 50954.20 88888.00 2018-09-30 00:20:14.907 273 16541.62 349.43 50954.17 88888.00 2018-09-30 00:20:15.407 273 16541.72 349.51 50954.28 88888.00 2018-09-30 00:20:15.907 273 16541.71 349.54 50954.27 88888.00 2018-09-30 00:20:16.407 273 16541.63 349.55 50954.22 88888.00 2018-09-30 00:20:16.907 273 16541.63 349.57 50954.20 88888.00 2018-09-30 00:20:17.407 273 16541.72 349.55 50954.22 88888.00 2018-09-30 00:20:17.907 273 16541.74 349.54 50954.26 88888.00 2018-09-30 00:20:18.407 273 16541.67 349.52 50954.26 88888.00 2018-09-30 00:20:18.908 273 16541.58 349.54 50954.20 88888.00 2018-09-30 00:20:19.408 273 16541.60 349.57 50954.21 88888.00 2018-09-30 00:20:19.908 273 16541.60 349.60 50954.22 88888.00 2018-09-30 00:20:20.408 273 16541.57 349.59 50954.17 88888.00 2018-09-30 00:20:20.908 273 16541.56 349.52 50954.16 88888.00 2018-09-30 00:20:21.408 273 16541.61 349.59 50954.18 88888.00 2018-09-30 00:20:21.908 273 16541.62 349.61 50954.18 88888.00 2018-09-30 00:20:22.408 273 16541.56 349.54 50954.17 88888.00 2018-09-30 00:20:22.908 273 16541.54 349.54 50954.20 88888.00 2018-09-30 00:20:23.408 273 16541.58 349.62 50954.22 88888.00 2018-09-30 00:20:23.908 273 16541.52 349.71 50954.25 88888.00 2018-09-30 00:20:24.408 273 16541.46 349.66 50954.23 88888.00 2018-09-30 00:20:24.908 273 16541.49 349.64 50954.22 88888.00 2018-09-30 00:20:25.408 273 16541.58 349.67 50954.22 88888.00 2018-09-30 00:20:25.908 273 16541.46 349.66 50954.26 88888.00 2018-09-30 00:20:26.408 273 16541.45 349.70 50954.23 88888.00 2018-09-30 00:20:26.908 273 16541.53 349.80 50954.18 88888.00 2018-09-30 00:20:27.408 273 16541.44 349.81 50954.21 88888.00 2018-09-30 00:20:27.908 273 16541.38 349.73 50954.26 88888.00 2018-09-30 00:20:28.408 273 16541.46 349.78 50954.26 88888.00 2018-09-30 00:20:28.908 273 16541.43 349.78 50954.27 88888.00 2018-09-30 00:20:29.408 273 16541.35 349.75 50954.29 88888.00 2018-09-30 00:20:29.908 273 16541.39 349.78 50954.33 88888.00 2018-09-30 00:20:30.408 273 16541.39 349.84 50954.28 88888.00 2018-09-30 00:20:30.908 273 16541.29 349.79 50954.26 88888.00 2018-09-30 00:20:31.408 273 16541.31 349.79 50954.23 88888.00 2018-09-30 00:20:31.908 273 16541.36 349.84 50954.26 88888.00 2018-09-30 00:20:32.408 273 16541.26 349.81 50954.28 88888.00 2018-09-30 00:20:32.908 273 16541.25 349.90 50954.36 88888.00 2018-09-30 00:20:33.408 273 16541.28 349.92 50954.32 88888.00 2018-09-30 00:20:33.908 273 16541.17 349.79 50954.33 88888.00 2018-09-30 00:20:34.408 273 16541.26 349.87 50954.33 88888.00 2018-09-30 00:20:34.908 273 16541.27 349.88 50954.41 88888.00 2018-09-30 00:20:35.408 273 16541.17 349.90 50954.38 88888.00 2018-09-30 00:20:35.908 273 16541.26 349.98 50954.37 88888.00 2018-09-30 00:20:36.408 273 16541.25 349.87 50954.37 88888.00 2018-09-30 00:20:36.908 273 16541.19 349.84 50954.36 88888.00 2018-09-30 00:20:37.408 273 16541.25 349.88 50954.31 88888.00 2018-09-30 00:20:37.908 273 16541.25 349.86 50954.26 88888.00 2018-09-30 00:20:38.408 273 16541.19 349.82 50954.27 88888.00 2018-09-30 00:20:38.908 273 16541.22 349.90 50954.30 88888.00 2018-09-30 00:20:39.408 273 16541.19 349.89 50954.39 88888.00 2018-09-30 00:20:39.908 273 16541.18 349.86 50954.46 88888.00 2018-09-30 00:20:40.408 273 16541.18 349.93 50954.48 88888.00 2018-09-30 00:20:40.908 273 16541.18 349.95 50954.44 88888.00 2018-09-30 00:20:41.408 273 16541.28 349.96 50954.44 88888.00 2018-09-30 00:20:41.908 273 16541.28 349.98 50954.47 88888.00 2018-09-30 00:20:42.408 273 16541.21 349.99 50954.42 88888.00 2018-09-30 00:20:42.908 273 16541.28 350.04 50954.38 88888.00 2018-09-30 00:20:43.408 273 16541.25 350.05 50954.44 88888.00 2018-09-30 00:20:43.909 273 16541.23 350.08 50954.36 88888.00 2018-09-30 00:20:44.409 273 16541.26 350.11 50954.35 88888.00 2018-09-30 00:20:44.909 273 16541.26 350.05 50954.35 88888.00 2018-09-30 00:20:45.409 273 16541.31 350.11 50954.35 88888.00 2018-09-30 00:20:45.909 273 16541.35 350.18 50954.39 88888.00 2018-09-30 00:20:46.409 273 16541.26 350.20 50954.44 88888.00 2018-09-30 00:20:46.909 273 16541.35 350.22 50954.44 88888.00 2018-09-30 00:20:47.409 273 16541.32 350.20 50954.36 88888.00 2018-09-30 00:20:47.909 273 16541.31 350.25 50954.36 88888.00 2018-09-30 00:20:48.409 273 16541.31 350.33 50954.39 88888.00 2018-09-30 00:20:48.909 273 16541.25 350.29 50954.42 88888.00 2018-09-30 00:20:49.409 273 16541.30 350.34 50954.45 88888.00 2018-09-30 00:20:49.909 273 16541.28 350.33 50954.40 88888.00 2018-09-30 00:20:50.409 273 16541.30 350.32 50954.44 88888.00 2018-09-30 00:20:50.909 273 16541.32 350.41 50954.53 88888.00 2018-09-30 00:20:51.409 273 16541.26 350.48 50954.49 88888.00 2018-09-30 00:20:51.909 273 16541.28 350.55 50954.45 88888.00 2018-09-30 00:20:52.409 273 16541.25 350.48 50954.46 88888.00 2018-09-30 00:20:52.909 273 16541.30 350.53 50954.48 88888.00 2018-09-30 00:20:53.409 273 16541.23 350.51 50954.45 88888.00 2018-09-30 00:20:53.909 273 16541.23 350.47 50954.49 88888.00 2018-09-30 00:20:54.409 273 16541.28 350.56 50954.50 88888.00 2018-09-30 00:20:54.909 273 16541.21 350.50 50954.50 88888.00 2018-09-30 00:20:55.409 273 16541.23 350.54 50954.55 88888.00 2018-09-30 00:20:55.909 273 16541.23 350.62 50954.59 88888.00 2018-09-30 00:20:56.409 273 16541.25 350.65 50954.48 88888.00 2018-09-30 00:20:56.909 273 16541.18 350.66 50954.44 88888.00 2018-09-30 00:20:57.409 273 16541.22 350.67 50954.42 88888.00 2018-09-30 00:20:57.909 273 16541.20 350.71 50954.48 88888.00 2018-09-30 00:20:58.409 273 16541.22 350.69 50954.55 88888.00 2018-09-30 00:20:58.909 273 16541.26 350.73 50954.62 88888.00 2018-09-30 00:20:59.409 273 16541.25 350.79 50954.55 88888.00 2018-09-30 00:20:59.909 273 16541.26 350.84 50954.55 88888.00 2018-09-30 00:21:00.409 273 16541.23 350.85 50954.56 88888.00 2018-09-30 00:21:00.909 273 16541.30 350.92 50954.53 88888.00 2018-09-30 00:21:01.409 273 16541.23 350.93 50954.60 88888.00 2018-09-30 00:21:01.909 273 16541.28 350.92 50954.60 88888.00 2018-09-30 00:21:02.409 273 16541.26 350.86 50954.62 88888.00 2018-09-30 00:21:02.909 273 16541.29 350.90 50954.66 88888.00 2018-09-30 00:21:03.409 273 16541.26 350.83 50954.68 88888.00 2018-09-30 00:21:03.909 273 16541.35 350.97 50954.72 88888.00 2018-09-30 00:21:04.409 273 16541.35 351.01 50954.66 88888.00 2018-09-30 00:21:04.909 273 16541.43 351.03 50954.65 88888.00 2018-09-30 00:21:05.409 273 16541.34 350.97 50954.62 88888.00 2018-09-30 00:21:05.909 273 16541.38 351.01 50954.65 88888.00 2018-09-30 00:21:06.409 273 16541.31 351.01 50954.69 88888.00 2018-09-30 00:21:06.909 273 16541.38 351.05 50954.66 88888.00 2018-09-30 00:21:07.409 273 16541.39 351.00 50954.65 88888.00 2018-09-30 00:21:07.909 273 16541.47 351.02 50954.65 88888.00 2018-09-30 00:21:08.409 273 16541.41 351.05 50954.64 88888.00 2018-09-30 00:21:08.909 273 16541.48 351.07 50954.71 88888.00 2018-09-30 00:21:09.409 273 16541.47 351.16 50954.69 88888.00 2018-09-30 00:21:10.409 273 16541.52 351.08 50954.75 88888.00 2018-09-30 00:21:10.909 273 16541.47 351.07 50954.74 88888.00 2018-09-30 00:21:11.409 273 16541.45 351.14 50954.73 88888.00 2018-09-30 00:21:11.909 273 16541.45 351.15 50954.72 88888.00 2018-09-30 00:21:12.409 273 16541.47 351.17 50954.74 88888.00 2018-09-30 00:21:12.909 273 16541.53 351.15 50954.74 88888.00 2018-09-30 00:21:13.409 273 16541.54 351.16 50954.71 88888.00 2018-09-30 00:21:13.909 273 16541.61 351.15 50954.71 88888.00 2018-09-30 00:21:14.409 273 16541.69 351.19 50954.75 88888.00 2018-09-30 00:21:14.909 273 16541.67 351.18 50954.78 88888.00 2018-09-30 00:21:15.410 273 16541.73 351.26 50954.75 88888.00 2018-09-30 00:21:15.910 273 16541.72 351.18 50954.72 88888.00 2018-09-30 00:21:16.410 273 16541.67 351.16 50954.73 88888.00 2018-09-30 00:21:16.910 273 16541.60 351.19 50954.73 88888.00 2018-09-30 00:21:17.410 273 16541.67 351.29 50954.74 88888.00 2018-09-30 00:21:17.910 273 16541.65 351.29 50954.83 88888.00 2018-09-30 00:21:18.410 273 16541.73 351.30 50954.78 88888.00 2018-09-30 00:21:18.910 273 16541.72 351.33 50954.77 88888.00 2018-09-30 00:21:19.410 273 16541.76 351.33 50954.76 88888.00 2018-09-30 00:21:20.410 273 16541.84 351.32 50954.78 88888.00 2018-09-30 00:21:20.910 273 16541.80 351.30 50954.80 88888.00 2018-09-30 00:21:21.410 273 16541.79 351.32 50954.83 88888.00 2018-09-30 00:21:21.910 273 16541.81 351.35 50954.86 88888.00 2018-09-30 00:21:22.410 273 16541.84 351.33 50954.83 88888.00 2018-09-30 00:21:22.910 273 16541.88 351.35 50954.83 88888.00 2018-09-30 00:21:23.410 273 16541.92 351.38 50954.83 88888.00 2018-09-30 00:21:23.910 273 16541.99 351.40 50954.86 88888.00 2018-09-30 00:21:24.410 273 16541.98 351.33 50954.86 88888.00 2018-09-30 00:21:24.910 273 16542.00 351.42 50954.84 88888.00 2018-09-30 00:21:25.410 273 16541.97 351.44 50954.82 88888.00 2018-09-30 00:21:25.910 273 16542.06 351.44 50954.80 88888.00 2018-09-30 00:21:26.410 273 16542.05 351.42 50954.80 88888.00 2018-09-30 00:21:26.910 273 16542.09 351.51 50954.81 88888.00 2018-09-30 00:21:27.410 273 16542.08 351.58 50954.88 88888.00 2018-09-30 00:21:27.910 273 16542.07 351.54 50954.86 88888.00 2018-09-30 00:21:28.410 273 16542.10 351.47 50954.88 88888.00 2018-09-30 00:21:28.910 273 16542.07 351.50 50954.81 88888.00 2018-09-30 00:21:29.410 273 16542.14 351.55 50954.83 88888.00 2018-09-30 00:21:30.410 273 16542.24 351.56 50954.86 88888.00 2018-09-30 00:21:30.910 273 16542.20 351.53 50954.87 88888.00 2018-09-30 00:21:31.410 273 16542.25 351.55 50954.92 88888.00 2018-09-30 00:21:31.910 273 16542.19 351.52 50954.92 88888.00 2018-09-30 00:21:32.410 273 16542.22 351.53 50954.85 88888.00 2018-09-30 00:21:32.910 273 16542.20 351.56 50954.90 88888.00 2018-09-30 00:21:33.410 273 16542.18 351.58 50954.94 88888.00 2018-09-30 00:21:33.910 273 16542.23 351.61 50954.95 88888.00 2018-09-30 00:21:34.410 273 16542.20 351.58 50954.94 88888.00 2018-09-30 00:21:34.910 273 16542.28 351.59 50954.95 88888.00 2018-09-30 00:21:35.410 273 16542.24 351.52 50954.93 88888.00 2018-09-30 00:21:35.910 273 16542.34 351.53 50954.93 88888.00 2018-09-30 00:21:36.410 273 16542.34 351.53 50954.92 88888.00 2018-09-30 00:21:36.910 273 16542.35 351.46 50954.92 88888.00 2018-09-30 00:21:37.410 273 16542.38 351.58 50955.03 88888.00 2018-09-30 00:21:37.910 273 16542.37 351.60 50955.04 88888.00 2018-09-30 00:21:38.410 273 16542.50 351.63 50955.03 88888.00 2018-09-30 00:21:38.910 273 16542.49 351.61 50954.93 88888.00 2018-09-30 00:21:39.410 273 16542.49 351.63 50954.88 88888.00 2018-09-30 00:21:40.411 273 16542.45 351.52 50954.91 88888.00 2018-09-30 00:21:40.911 273 16542.52 351.54 50954.84 88888.00 2018-09-30 00:21:41.411 273 16542.46 351.53 50954.83 88888.00 2018-09-30 00:21:41.911 273 16542.49 351.55 50954.86 88888.00 2018-09-30 00:21:42.411 273 16542.48 351.58 50954.88 88888.00 2018-09-30 00:21:42.911 273 16542.50 351.49 50954.87 88888.00 2018-09-30 00:21:43.411 273 16542.61 351.53 50954.88 88888.00 2018-09-30 00:21:43.911 273 16542.59 351.49 50954.85 88888.00 2018-09-30 00:21:44.411 273 16542.61 351.53 50954.83 88888.00 2018-09-30 00:21:44.911 273 16542.61 351.58 50954.88 88888.00 2018-09-30 00:21:45.411 273 16542.61 351.52 50954.93 88888.00 2018-09-30 00:21:45.911 273 16542.66 351.52 50954.90 88888.00 2018-09-30 00:21:46.411 273 16542.64 351.51 50954.93 88888.00 2018-09-30 00:21:46.911 273 16542.70 351.46 50954.91 88888.00 2018-09-30 00:21:47.411 273 16542.72 351.49 50954.94 88888.00 2018-09-30 00:21:47.911 273 16542.69 351.40 50955.00 88888.00 2018-09-30 00:21:48.411 273 16542.71 351.43 50954.95 88888.00 2018-09-30 00:21:48.911 273 16542.72 351.42 50954.97 88888.00 2018-09-30 00:21:49.411 273 16542.64 351.42 50954.94 88888.00 2018-09-30 00:21:49.911 273 16542.72 351.45 50954.92 88888.00 2018-09-30 00:21:50.411 273 16542.75 351.44 50954.95 88888.00 2018-09-30 00:21:50.911 273 16542.71 351.38 50954.94 88888.00 2018-09-30 00:21:51.411 273 16542.82 351.43 50954.95 88888.00 2018-09-30 00:21:51.911 273 16542.80 351.44 50954.95 88888.00 2018-09-30 00:21:52.411 273 16542.79 351.35 50954.99 88888.00 2018-09-30 00:21:52.911 273 16542.88 351.49 50955.00 88888.00 2018-09-30 00:21:53.411 273 16542.88 351.41 50954.97 88888.00 2018-09-30 00:21:53.911 273 16542.92 351.37 50954.96 88888.00 2018-09-30 00:21:54.411 273 16542.98 351.38 50954.92 88888.00 2018-09-30 00:21:54.911 273 16542.90 351.29 50954.93 88888.00 2018-09-30 00:21:55.411 273 16542.93 351.32 50954.94 88888.00 2018-09-30 00:21:55.911 273 16543.03 351.37 50954.93 88888.00 2018-09-30 00:21:56.411 273 16543.04 351.36 50954.99 88888.00 2018-09-30 00:21:56.911 273 16542.96 351.32 50954.95 88888.00 2018-09-30 00:21:57.411 273 16543.06 351.37 50954.87 88888.00 2018-09-30 00:21:57.911 273 16543.15 351.41 50954.86 88888.00 2018-09-30 00:21:58.411 273 16543.06 351.37 50954.93 88888.00 2018-09-30 00:21:58.911 273 16543.04 351.37 50954.97 88888.00 2018-09-30 00:21:59.411 273 16543.10 351.35 50954.91 88888.00 2018-09-30 00:21:59.911 273 16543.05 351.33 50954.90 88888.00 2018-09-30 00:22:00.411 273 16543.08 351.34 50954.88 88888.00 2018-09-30 00:22:00.911 273 16543.20 351.36 50954.88 88888.00 2018-09-30 00:22:01.911 273 16543.11 351.35 50954.90 88888.00 2018-09-30 00:22:02.411 273 16543.17 351.41 50954.91 88888.00 2018-09-30 00:22:02.911 273 16543.19 351.36 50954.91 88888.00 2018-09-30 00:22:03.411 273 16543.16 351.28 50954.92 88888.00 2018-09-30 00:22:03.911 273 16543.20 351.25 50954.90 88888.00 2018-09-30 00:22:04.411 273 16543.26 351.34 50954.92 88888.00 2018-09-30 00:22:04.911 273 16543.25 351.29 50954.91 88888.00 2018-09-30 00:22:05.411 273 16543.19 351.26 50954.87 88888.00 2018-09-30 00:22:05.911 273 16543.23 351.29 50954.85 88888.00 2018-09-30 00:22:06.411 273 16543.31 351.36 50954.92 88888.00 2018-09-30 00:22:06.911 273 16543.31 351.29 50954.92 88888.00 2018-09-30 00:22:07.411 273 16543.30 351.24 50954.86 88888.00 2018-09-30 00:22:07.911 273 16543.34 351.29 50954.92 88888.00 2018-09-30 00:22:08.411 273 16543.36 351.30 50955.00 88888.00 2018-09-30 00:22:08.911 273 16543.28 351.21 50955.01 88888.00 2018-09-30 00:22:09.411 273 16543.28 351.16 50954.96 88888.00 2018-09-30 00:22:09.911 273 16543.39 351.16 50954.94 88888.00 2018-09-30 00:22:10.411 273 16543.43 351.19 50954.96 88888.00 2018-09-30 00:22:10.911 273 16543.39 351.19 50954.94 88888.00 2018-09-30 00:22:11.912 273 16543.38 351.19 50954.94 88888.00 2018-09-30 00:22:12.412 273 16543.42 351.24 50955.02 88888.00 2018-09-30 00:22:12.912 273 16543.36 351.25 50955.02 88888.00 2018-09-30 00:22:13.412 273 16543.30 351.20 50954.91 88888.00 2018-09-30 00:22:13.912 273 16543.41 351.20 50954.88 88888.00 2018-09-30 00:22:14.412 273 16543.47 351.26 50954.90 88888.00 2018-09-30 00:22:14.912 273 16543.42 351.21 50954.93 88888.00 2018-09-30 00:22:15.412 273 16543.41 351.10 50955.02 88888.00 2018-09-30 00:22:15.912 273 16543.46 351.12 50955.00 88888.00 2018-09-30 00:22:16.412 273 16543.54 351.18 50954.97 88888.00 2018-09-30 00:22:16.912 273 16543.57 351.23 50954.96 88888.00 2018-09-30 00:22:17.412 273 16543.47 351.26 50954.96 88888.00 2018-09-30 00:22:17.912 273 16543.39 351.23 50954.99 88888.00 2018-09-30 00:22:18.412 273 16543.49 351.26 50955.03 88888.00 2018-09-30 00:22:18.912 273 16543.56 351.30 50955.01 88888.00 2018-09-30 00:22:19.412 273 16543.55 351.32 50954.97 88888.00 2018-09-30 00:22:19.912 273 16543.47 351.24 50954.97 88888.00 2018-09-30 00:22:20.412 273 16543.51 351.25 50954.99 88888.00 2018-09-30 00:22:20.912 273 16543.56 351.26 50954.99 88888.00 2018-09-30 00:22:21.412 273 16543.57 351.32 50954.97 88888.00 2018-09-30 00:22:21.912 273 16543.55 351.28 50954.96 88888.00 2018-09-30 00:22:22.412 273 16543.58 351.18 50954.97 88888.00 2018-09-30 00:22:22.912 273 16543.65 351.18 50954.94 88888.00 2018-09-30 00:22:23.412 273 16543.69 351.23 50954.88 88888.00 2018-09-30 00:22:23.912 273 16543.65 351.24 50954.88 88888.00 2018-09-30 00:22:24.412 273 16543.57 351.27 50954.93 88888.00 2018-09-30 00:22:24.912 273 16543.60 351.21 50954.84 88888.00 2018-09-30 00:22:25.412 273 16543.67 351.15 50954.80 88888.00 2018-09-30 00:22:25.912 273 16543.70 351.18 50954.87 88888.00 2018-09-30 00:22:26.412 273 16543.69 351.14 50954.91 88888.00 2018-09-30 00:22:26.912 273 16543.63 351.11 50954.86 88888.00 2018-09-30 00:22:27.412 273 16543.60 351.08 50954.87 88888.00 2018-09-30 00:22:27.912 273 16543.67 351.09 50954.96 88888.00 2018-09-30 00:22:28.412 273 16543.73 351.16 50954.93 88888.00 2018-09-30 00:22:28.912 273 16543.72 351.10 50954.88 88888.00 2018-09-30 00:22:29.412 273 16543.67 351.07 50954.83 88888.00 2018-09-30 00:22:29.912 273 16543.63 350.99 50954.85 88888.00 2018-09-30 00:22:30.412 273 16543.64 351.02 50954.87 88888.00 2018-09-30 00:22:30.912 273 16543.67 351.06 50954.87 88888.00 2018-09-30 00:22:31.412 273 16543.70 351.07 50954.86 88888.00 2018-09-30 00:22:31.912 273 16543.65 351.07 50954.86 88888.00 2018-09-30 00:22:32.412 273 16543.61 350.91 50954.81 88888.00 2018-09-30 00:22:32.912 273 16543.61 350.82 50954.80 88888.00 2018-09-30 00:22:33.412 273 16543.68 350.88 50954.83 88888.00 2018-09-30 00:22:33.912 273 16543.76 350.93 50954.87 88888.00 2018-09-30 00:22:34.412 273 16543.79 350.97 50954.88 88888.00 2018-09-30 00:22:34.912 273 16543.78 350.92 50954.87 88888.00 2018-09-30 00:22:35.412 273 16543.72 350.88 50954.85 88888.00 2018-09-30 00:22:35.912 273 16543.69 350.76 50954.90 88888.00 2018-09-30 00:22:36.412 273 16543.72 350.73 50954.88 88888.00 2018-09-30 00:22:36.912 273 16543.77 350.83 50954.83 88888.00 2018-09-30 00:22:37.412 273 16543.86 350.92 50954.85 88888.00 2018-09-30 00:22:37.912 273 16543.86 350.89 50954.88 88888.00 2018-09-30 00:22:38.412 273 16543.83 350.86 50954.90 88888.00 2018-09-30 00:22:38.912 273 16543.83 350.83 50954.86 88888.00 2018-09-30 00:22:39.412 273 16543.78 350.75 50954.85 88888.00 2018-09-30 00:22:39.912 273 16543.73 350.68 50954.85 88888.00 2018-09-30 00:22:40.412 273 16543.74 350.73 50954.85 88888.00 2018-09-30 00:22:40.912 273 16543.78 350.77 50954.84 88888.00 2018-09-30 00:22:41.412 273 16543.83 350.72 50954.86 88888.00 2018-09-30 00:22:41.913 273 16543.90 350.74 50954.81 88888.00 2018-09-30 00:22:42.413 273 16543.90 350.72 50954.75 88888.00 2018-09-30 00:22:42.913 273 16543.90 350.72 50954.73 88888.00 2018-09-30 00:22:43.413 273 16543.82 350.76 50954.71 88888.00 2018-09-30 00:22:43.913 273 16543.77 350.69 50954.72 88888.00 2018-09-30 00:22:44.413 273 16543.81 350.63 50954.76 88888.00 2018-09-30 00:22:44.913 273 16543.79 350.66 50954.77 88888.00 2018-09-30 00:22:45.413 273 16543.85 350.67 50954.76 88888.00 2018-09-30 00:22:45.913 273 16543.91 350.68 50954.71 88888.00 2018-09-30 00:22:46.413 273 16543.96 350.66 50954.73 88888.00 2018-09-30 00:22:46.913 273 16543.99 350.64 50954.77 88888.00 2018-09-30 00:22:47.413 273 16543.99 350.59 50954.80 88888.00 2018-09-30 00:22:47.913 273 16543.96 350.50 50954.81 88888.00 2018-09-30 00:22:48.413 273 16543.91 350.47 50954.76 88888.00 2018-09-30 00:22:48.913 273 16543.86 350.43 50954.71 88888.00 2018-09-30 00:22:49.413 273 16543.85 350.45 50954.65 88888.00 2018-09-30 00:22:49.913 273 16543.84 350.40 50954.60 88888.00 2018-09-30 00:22:50.413 273 16543.81 350.33 50954.64 88888.00 2018-09-30 00:22:50.913 273 16543.84 350.31 50954.67 88888.00 2018-09-30 00:22:51.413 273 16543.82 350.37 50954.71 88888.00 2018-09-30 00:22:51.913 273 16543.84 350.46 50954.67 88888.00 2018-09-30 00:22:52.413 273 16543.89 350.43 50954.65 88888.00 2018-09-30 00:22:52.913 273 16543.91 350.39 50954.69 88888.00 2018-09-30 00:22:53.413 273 16543.91 350.45 50954.76 88888.00 2018-09-30 00:22:53.913 273 16543.90 350.46 50954.72 88888.00 2018-09-30 00:22:54.413 273 16543.93 350.46 50954.65 88888.00 2018-09-30 00:22:54.913 273 16543.96 350.40 50954.66 88888.00 2018-09-30 00:22:55.413 273 16543.93 350.40 50954.67 88888.00 2018-09-30 00:22:55.913 273 16543.87 350.34 50954.66 88888.00 2018-09-30 00:22:56.413 273 16543.81 350.34 50954.67 88888.00 2018-09-30 00:22:56.913 273 16543.77 350.38 50954.69 88888.00 2018-09-30 00:22:57.413 273 16543.79 350.32 50954.65 88888.00 2018-09-30 00:22:57.913 273 16543.75 350.23 50954.65 88888.00 2018-09-30 00:22:58.413 273 16543.73 350.19 50954.65 88888.00 2018-09-30 00:22:58.913 273 16543.75 350.23 50954.64 88888.00 2018-09-30 00:22:59.413 273 16543.78 350.24 50954.65 88888.00 2018-09-30 00:22:59.913 273 16543.79 350.29 50954.65 88888.00 2018-09-30 00:23:00.413 273 16543.78 350.28 50954.65 88888.00 2018-09-30 00:23:00.913 273 16543.84 350.27 50954.72 88888.00 2018-09-30 00:23:01.413 273 16543.86 350.25 50954.68 88888.00 2018-09-30 00:23:01.913 273 16543.83 350.27 50954.66 88888.00 2018-09-30 00:23:02.413 273 16543.85 350.29 50954.59 88888.00 2018-09-30 00:23:02.913 273 16543.85 350.30 50954.59 88888.00 2018-09-30 00:23:03.413 273 16543.84 350.32 50954.62 88888.00 2018-09-30 00:23:03.913 273 16543.85 350.29 50954.59 88888.00 2018-09-30 00:23:04.413 273 16543.79 350.23 50954.60 88888.00 2018-09-30 00:23:04.913 273 16543.76 350.20 50954.69 88888.00 2018-09-30 00:23:05.413 273 16543.75 350.15 50954.68 88888.00 2018-09-30 00:23:05.913 273 16543.77 350.12 50954.62 88888.00 2018-09-30 00:23:06.404 273 16543.75 350.08 50954.62 88888.00 2018-09-30 00:23:06.904 273 16543.74 350.10 50954.63 88888.00 2018-09-30 00:23:07.404 273 16543.75 350.06 50954.69 88888.00 2018-09-30 00:23:07.904 273 16543.75 350.06 50954.64 88888.00 2018-09-30 00:23:08.404 273 16543.76 350.08 50954.66 88888.00 2018-09-30 00:23:08.904 273 16543.79 350.02 50954.65 88888.00 2018-09-30 00:23:09.404 273 16543.79 350.01 50954.66 88888.00 2018-09-30 00:23:09.904 273 16543.77 349.97 50954.74 88888.00 2018-09-30 00:23:10.404 273 16543.77 349.87 50954.76 88888.00 2018-09-30 00:23:10.904 273 16543.74 349.88 50954.77 88888.00 2018-09-30 00:23:11.404 273 16543.72 349.89 50954.71 88888.00 2018-09-30 00:23:11.904 273 16543.72 349.92 50954.67 88888.00 2018-09-30 00:23:12.404 273 16543.70 349.92 50954.66 88888.00 2018-09-30 00:23:12.904 273 16543.65 349.93 50954.63 88888.00 2018-09-30 00:23:13.404 273 16543.68 349.93 50954.63 88888.00 2018-09-30 00:23:13.904 273 16543.76 349.98 50954.65 88888.00 2018-09-30 00:23:14.404 273 16543.77 349.99 50954.63 88888.00 2018-09-30 00:23:14.904 273 16543.76 349.98 50954.62 88888.00 2018-09-30 00:23:15.404 273 16543.79 349.88 50954.62 88888.00 2018-09-30 00:23:15.904 273 16543.78 349.88 50954.67 88888.00 2018-09-30 00:23:16.404 273 16543.76 349.84 50954.69 88888.00 2018-09-30 00:23:16.904 273 16543.77 349.77 50954.68 88888.00 2018-09-30 00:23:17.404 273 16543.77 349.75 50954.62 88888.00 2018-09-30 00:23:17.904 273 16543.72 349.76 50954.60 88888.00 2018-09-30 00:23:18.404 273 16543.67 349.72 50954.60 88888.00 2018-09-30 00:23:18.904 273 16543.66 349.72 50954.62 88888.00 2018-09-30 00:23:19.404 273 16543.65 349.71 50954.67 88888.00 2018-09-30 00:23:19.904 273 16543.63 349.66 50954.58 88888.00 2018-09-30 00:23:20.404 273 16543.60 349.66 50954.55 88888.00 2018-09-30 00:23:20.904 273 16543.63 349.70 50954.55 88888.00 2018-09-30 00:23:21.404 273 16543.64 349.69 50954.53 88888.00 2018-09-30 00:23:21.904 273 16543.61 349.66 50954.53 88888.00 2018-09-30 00:23:22.404 273 16543.59 349.67 50954.55 88888.00 2018-09-30 00:23:22.904 273 16543.59 349.63 50954.53 88888.00 2018-09-30 00:23:23.404 273 16543.57 349.58 50954.55 88888.00 2018-09-30 00:23:23.904 273 16543.56 349.61 50954.58 88888.00 2018-09-30 00:23:24.404 273 16543.57 349.58 50954.62 88888.00 2018-09-30 00:23:24.904 273 16543.55 349.62 50954.60 88888.00 2018-09-30 00:23:25.404 273 16543.51 349.60 50954.53 88888.00 2018-09-30 00:23:25.904 273 16543.52 349.55 50954.51 88888.00 2018-09-30 00:23:26.404 273 16543.57 349.51 50954.54 88888.00 2018-09-30 00:23:26.904 273 16543.58 349.50 50954.49 88888.00 2018-09-30 00:23:27.404 273 16543.55 349.51 50954.51 88888.00 2018-09-30 00:23:27.904 273 16543.49 349.53 50954.57 88888.00 2018-09-30 00:23:28.404 273 16543.47 349.55 50954.60 88888.00 2018-09-30 00:23:28.904 273 16543.45 349.52 50954.60 88888.00 2018-09-30 00:23:29.404 273 16543.48 349.50 50954.62 88888.00 2018-09-30 00:23:29.904 273 16543.51 349.46 50954.58 88888.00 2018-09-30 00:23:30.404 273 16543.52 349.47 50954.55 88888.00 2018-09-30 00:23:30.904 273 16543.50 349.52 50954.57 88888.00 2018-09-30 00:23:31.404 273 16543.50 349.57 50954.53 88888.00 2018-09-30 00:23:31.904 273 16543.47 349.57 50954.50 88888.00 2018-09-30 00:23:32.404 273 16543.43 349.57 50954.53 88888.00 2018-09-30 00:23:33.404 273 16543.45 349.46 50954.58 88888.00 2018-09-30 00:23:33.904 273 16543.45 349.44 50954.66 88888.00 2018-09-30 00:23:34.404 273 16543.48 349.41 50954.66 88888.00 2018-09-30 00:23:34.904 273 16543.51 349.43 50954.53 88888.00 2018-09-30 00:23:35.404 273 16543.50 349.36 50954.48 88888.00 2018-09-30 00:23:35.904 273 16543.47 349.33 50954.49 88888.00 2018-09-30 00:23:36.404 273 16543.46 349.35 50954.51 88888.00 2018-09-30 00:23:36.904 273 16543.47 349.34 50954.57 88888.00 2018-09-30 00:23:37.404 273 16543.43 349.42 50954.56 88888.00 2018-09-30 00:23:37.904 273 16543.43 349.34 50954.48 88888.00 2018-09-30 00:23:38.405 273 16543.45 349.32 50954.47 88888.00 2018-09-30 00:23:38.905 273 16543.39 349.34 50954.53 88888.00 2018-09-30 00:23:39.405 273 16543.39 349.28 50954.54 88888.00 2018-09-30 00:23:39.905 273 16543.45 349.24 50954.54 88888.00 2018-09-30 00:23:40.405 273 16543.40 349.27 50954.56 88888.00 2018-09-30 00:23:40.905 273 16543.39 349.28 50954.51 88888.00 2018-09-30 00:23:41.405 273 16543.42 349.24 50954.60 88888.00 2018-09-30 00:23:41.905 273 16543.41 349.26 50954.60 88888.00 2018-09-30 00:23:42.405 273 16543.42 349.27 50954.57 88888.00 2018-09-30 00:23:43.405 273 16543.43 349.26 50954.55 88888.00 2018-09-30 00:23:43.905 273 16543.46 349.31 50954.54 88888.00 2018-09-30 00:23:44.405 273 16543.42 349.31 50954.57 88888.00 2018-09-30 00:23:44.905 273 16543.43 349.33 50954.53 88888.00 2018-09-30 00:23:45.405 273 16543.48 349.34 50954.54 88888.00 2018-09-30 00:23:45.905 273 16543.47 349.31 50954.50 88888.00 2018-09-30 00:23:46.405 273 16543.50 349.28 50954.47 88888.00 2018-09-30 00:23:46.905 273 16543.51 349.27 50954.53 88888.00 2018-09-30 00:23:47.405 273 16543.50 349.27 50954.51 88888.00 2018-09-30 00:23:47.905 273 16543.46 349.27 50954.53 88888.00 2018-09-30 00:23:48.405 273 16543.43 349.27 50954.56 88888.00 2018-09-30 00:23:48.905 273 16543.43 349.26 50954.55 88888.00 2018-09-30 00:23:49.405 273 16543.42 349.31 50954.51 88888.00 2018-09-30 00:23:49.905 273 16543.39 349.27 50954.57 88888.00 2018-09-30 00:23:50.405 273 16543.33 349.26 50954.56 88888.00 2018-09-30 00:23:50.905 273 16543.33 349.29 50954.53 88888.00 2018-09-30 00:23:51.405 273 16543.34 349.26 50954.57 88888.00 2018-09-30 00:23:51.905 273 16543.36 349.27 50954.51 88888.00 2018-09-30 00:23:52.405 273 16543.32 349.28 50954.51 88888.00 2018-09-30 00:23:52.905 273 16543.29 349.26 50954.51 88888.00 2018-09-30 00:23:53.405 273 16543.34 349.26 50954.49 88888.00 2018-09-30 00:23:53.905 273 16543.31 349.23 50954.49 88888.00 2018-09-30 00:23:54.405 273 16543.30 349.25 50954.50 88888.00 2018-09-30 00:23:54.905 273 16543.26 349.29 50954.54 88888.00 2018-09-30 00:23:55.405 273 16543.25 349.27 50954.58 88888.00 2018-09-30 00:23:55.905 273 16543.25 349.26 50954.62 88888.00 2018-09-30 00:23:56.405 273 16543.25 349.23 50954.60 88888.00 2018-09-30 00:23:56.905 273 16543.26 349.25 50954.57 88888.00 2018-09-30 00:23:57.405 273 16543.31 349.29 50954.57 88888.00 2018-09-30 00:23:57.905 273 16543.25 349.33 50954.50 88888.00 2018-09-30 00:23:58.405 273 16543.23 349.27 50954.47 88888.00 2018-09-30 00:23:58.905 273 16543.22 349.32 50954.53 88888.00 2018-09-30 00:23:59.405 273 16543.21 349.34 50954.56 88888.00 2018-09-30 00:23:59.905 273 16543.23 349.41 50954.59 88888.00 2018-09-30 00:24:00.405 273 16543.24 349.42 50954.57 88888.00 2018-09-30 00:24:00.905 273 16543.29 349.42 50954.57 88888.00 2018-09-30 00:24:01.405 273 16543.31 349.43 50954.53 88888.00 2018-09-30 00:24:01.905 273 16543.32 349.36 50954.46 88888.00 2018-09-30 00:24:02.405 273 16543.36 349.34 50954.47 88888.00 2018-09-30 00:24:03.405 273 16543.29 349.33 50954.50 88888.00 2018-09-30 00:24:03.905 273 16543.30 349.33 50954.55 88888.00 2018-09-30 00:24:04.405 273 16543.31 349.32 50954.60 88888.00 2018-09-30 00:24:04.905 273 16543.36 349.32 50954.56 88888.00 2018-09-30 00:24:05.405 273 16543.34 349.31 50954.51 88888.00 2018-09-30 00:24:05.905 273 16543.36 349.32 50954.50 88888.00 2018-09-30 00:24:06.405 273 16543.38 349.35 50954.56 88888.00 2018-09-30 00:24:06.905 273 16543.37 349.36 50954.65 88888.00 2018-09-30 00:24:07.405 273 16543.37 349.31 50954.63 88888.00 2018-09-30 00:24:07.905 273 16543.36 349.26 50954.58 88888.00 2018-09-30 00:24:08.406 273 16543.33 349.25 50954.62 88888.00 2018-09-30 00:24:08.906 273 16543.32 349.28 50954.58 88888.00 2018-09-30 00:24:09.406 273 16543.33 349.28 50954.57 88888.00 2018-09-30 00:24:09.906 273 16543.36 349.27 50954.60 88888.00 2018-09-30 00:24:10.406 273 16543.34 349.34 50954.63 88888.00 2018-09-30 00:24:10.906 273 16543.31 349.34 50954.63 88888.00 2018-09-30 00:24:11.406 273 16543.36 349.29 50954.66 88888.00 2018-09-30 00:24:11.906 273 16543.39 349.25 50954.68 88888.00 2018-09-30 00:24:12.406 273 16543.40 349.29 50954.68 88888.00 2018-09-30 00:24:12.906 273 16543.39 349.33 50954.62 88888.00 2018-09-30 00:24:13.406 273 16543.34 349.33 50954.58 88888.00 2018-09-30 00:24:13.906 273 16543.36 349.28 50954.62 88888.00 2018-09-30 00:24:14.406 273 16543.36 349.29 50954.64 88888.00 2018-09-30 00:24:14.906 273 16543.33 349.32 50954.64 88888.00 2018-09-30 00:24:15.406 273 16543.34 349.31 50954.64 88888.00 2018-09-30 00:24:15.906 273 16543.42 349.31 50954.66 88888.00 2018-09-30 00:24:16.406 273 16543.48 349.34 50954.62 88888.00 2018-09-30 00:24:16.906 273 16543.47 349.37 50954.60 88888.00 2018-09-30 00:24:17.406 273 16543.47 349.37 50954.62 88888.00 2018-09-30 00:24:17.906 273 16543.45 349.41 50954.59 88888.00 2018-09-30 00:24:18.406 273 16543.45 349.43 50954.65 88888.00 2018-09-30 00:24:18.906 273 16543.47 349.38 50954.65 88888.00 2018-09-30 00:24:19.406 273 16543.51 349.41 50954.62 88888.00 2018-09-30 00:24:19.906 273 16543.51 349.45 50954.65 88888.00 2018-09-30 00:24:20.406 273 16543.48 349.42 50954.69 88888.00 2018-09-30 00:24:20.906 273 16543.48 349.44 50954.72 88888.00 2018-09-30 00:24:21.406 273 16543.54 349.42 50954.71 88888.00 2018-09-30 00:24:21.906 273 16543.55 349.45 50954.65 88888.00 2018-09-30 00:24:22.406 273 16543.56 349.42 50954.67 88888.00 2018-09-30 00:24:22.906 273 16543.57 349.44 50954.63 88888.00 2018-09-30 00:24:23.406 273 16543.63 349.47 50954.63 88888.00 2018-09-30 00:24:23.906 273 16543.67 349.44 50954.69 88888.00 2018-09-30 00:24:24.406 273 16543.65 349.45 50954.66 88888.00 2018-09-30 00:24:24.906 273 16543.59 349.42 50954.64 88888.00 2018-09-30 00:24:25.406 273 16543.58 349.47 50954.71 88888.00 2018-09-30 00:24:25.906 273 16543.59 349.46 50954.75 88888.00 2018-09-30 00:24:26.406 273 16543.59 349.47 50954.71 88888.00 2018-09-30 00:24:26.906 273 16543.59 349.46 50954.69 88888.00 2018-09-30 00:24:27.406 273 16543.58 349.52 50954.68 88888.00 2018-09-30 00:24:27.906 273 16543.61 349.47 50954.63 88888.00 2018-09-30 00:24:28.406 273 16543.61 349.43 50954.69 88888.00 2018-09-30 00:24:28.906 273 16543.57 349.43 50954.63 88888.00 2018-09-30 00:24:29.406 273 16543.54 349.36 50954.60 88888.00 2018-09-30 00:24:29.906 273 16543.55 349.36 50954.63 88888.00 2018-09-30 00:24:30.406 273 16543.54 349.34 50954.67 88888.00 2018-09-30 00:24:30.906 273 16543.54 349.35 50954.68 88888.00 2018-09-30 00:24:31.406 273 16543.55 349.35 50954.65 88888.00 2018-09-30 00:24:31.906 273 16543.52 349.35 50954.62 88888.00 2018-09-30 00:24:32.406 273 16543.51 349.33 50954.59 88888.00 2018-09-30 00:24:32.906 273 16543.50 349.34 50954.64 88888.00 2018-09-30 00:24:33.407 273 16543.51 349.40 50954.65 88888.00 2018-09-30 00:24:33.907 273 16543.50 349.36 50954.68 88888.00 2018-09-30 00:24:34.907 273 16543.48 349.37 50954.63 88888.00 2018-09-30 00:24:35.407 273 16543.50 349.38 50954.60 88888.00 2018-09-30 00:24:35.907 273 16543.49 349.35 50954.63 88888.00 2018-09-30 00:24:36.407 273 16543.51 349.38 50954.62 88888.00 2018-09-30 00:24:36.907 273 16543.51 349.36 50954.58 88888.00 2018-09-30 00:24:37.407 273 16543.55 349.35 50954.60 88888.00 2018-09-30 00:24:37.907 273 16543.52 349.37 50954.59 88888.00 2018-09-30 00:24:38.407 273 16543.54 349.38 50954.57 88888.00 2018-09-30 00:24:38.907 273 16543.56 349.37 50954.57 88888.00 2018-09-30 00:24:39.407 273 16543.58 349.42 50954.65 88888.00 2018-09-30 00:24:39.907 273 16543.64 349.45 50954.66 88888.00 2018-09-30 00:24:40.407 273 16543.70 349.41 50954.60 88888.00 2018-09-30 00:24:40.907 273 16543.73 349.36 50954.54 88888.00 2018-09-30 00:24:41.407 273 16543.74 349.45 50954.58 88888.00 2018-09-30 00:24:41.907 273 16543.70 349.47 50954.60 88888.00 2018-09-30 00:24:42.407 273 16543.67 349.43 50954.59 88888.00 2018-09-30 00:24:42.907 273 16543.65 349.47 50954.62 88888.00 2018-09-30 00:24:43.407 273 16543.65 349.47 50954.58 88888.00 2018-09-30 00:24:43.907 273 16543.61 349.42 50954.54 88888.00 2018-09-30 00:24:44.907 273 16543.59 349.46 50954.62 88888.00 2018-09-30 00:24:45.407 273 16543.58 349.46 50954.66 88888.00 2018-09-30 00:24:45.907 273 16543.60 349.44 50954.67 88888.00 2018-09-30 00:24:46.407 273 16543.60 349.36 50954.65 88888.00 2018-09-30 00:24:46.907 273 16543.60 349.34 50954.67 88888.00 2018-09-30 00:24:47.407 273 16543.58 349.29 50954.67 88888.00 2018-09-30 00:24:47.907 273 16543.57 349.31 50954.64 88888.00 2018-09-30 00:24:48.407 273 16543.54 349.31 50954.64 88888.00 2018-09-30 00:24:48.907 273 16543.52 349.28 50954.64 88888.00 2018-09-30 00:24:49.407 273 16543.54 349.25 50954.67 88888.00 2018-09-30 00:24:49.907 273 16543.49 349.28 50954.71 88888.00 2018-09-30 00:24:50.407 273 16543.51 349.29 50954.71 88888.00 2018-09-30 00:24:50.907 273 16543.54 349.26 50954.68 88888.00 2018-09-30 00:24:51.407 273 16543.58 349.28 50954.67 88888.00 2018-09-30 00:24:51.907 273 16543.60 349.29 50954.71 88888.00 2018-09-30 00:24:52.407 273 16543.64 349.26 50954.71 88888.00 2018-09-30 00:24:52.907 273 16543.60 349.24 50954.63 88888.00 2018-09-30 00:24:53.407 273 16543.66 349.24 50954.63 88888.00 2018-09-30 00:24:53.907 273 16543.70 349.25 50954.62 88888.00 2018-09-30 00:24:54.407 273 16543.67 349.26 50954.62 88888.00 2018-09-30 00:24:54.907 273 16543.65 349.27 50954.62 88888.00 2018-09-30 00:24:55.407 273 16543.61 349.28 50954.60 88888.00 2018-09-30 00:24:55.907 273 16543.60 349.28 50954.62 88888.00 2018-09-30 00:24:56.407 273 16543.60 349.32 50954.62 88888.00 2018-09-30 00:24:56.907 273 16543.52 349.26 50954.62 88888.00 2018-09-30 00:24:57.407 273 16543.57 349.21 50954.62 88888.00 2018-09-30 00:24:57.907 273 16543.57 349.17 50954.62 88888.00 2018-09-30 00:24:58.407 273 16543.57 349.17 50954.62 88888.00 2018-09-30 00:24:58.907 273 16543.56 349.17 50954.62 88888.00 2018-09-30 00:24:59.407 273 16543.57 349.19 50954.60 88888.00 2018-09-30 00:24:59.907 273 16543.63 349.15 50954.62 88888.00 2018-09-30 00:25:00.407 273 16543.65 349.19 50954.59 88888.00 2018-09-30 00:25:00.907 273 16543.66 349.32 50954.57 88888.00 2018-09-30 00:25:01.407 273 16543.68 349.35 50954.58 88888.00 2018-09-30 00:25:01.907 273 16543.69 349.25 50954.60 88888.00 2018-09-30 00:25:02.407 273 16543.74 349.24 50954.62 88888.00 2018-09-30 00:25:02.907 273 16543.74 349.27 50954.62 88888.00 2018-09-30 00:25:03.407 273 16543.73 349.26 50954.58 88888.00 2018-09-30 00:25:03.907 273 16543.73 349.20 50954.62 88888.00 2018-09-30 00:25:04.407 273 16543.68 349.15 50954.64 88888.00 2018-09-30 00:25:04.908 273 16543.66 349.12 50954.64 88888.00 2018-09-30 00:25:05.408 273 16543.64 349.08 50954.64 88888.00 2018-09-30 00:25:05.908 273 16543.60 349.11 50954.69 88888.00 2018-09-30 00:25:06.408 273 16543.65 349.11 50954.67 88888.00 2018-09-30 00:25:06.908 273 16543.69 349.08 50954.58 88888.00 2018-09-30 00:25:07.408 273 16543.67 349.15 50954.57 88888.00 2018-09-30 00:25:07.908 273 16543.68 349.18 50954.56 88888.00 2018-09-30 00:25:08.408 273 16543.68 349.21 50954.57 88888.00 2018-09-30 00:25:08.908 273 16543.70 349.24 50954.60 88888.00 2018-09-30 00:25:09.408 273 16543.78 349.20 50954.56 88888.00 2018-09-30 00:25:09.908 273 16543.78 349.18 50954.55 88888.00 2018-09-30 00:25:10.408 273 16543.75 349.21 50954.54 88888.00 2018-09-30 00:25:10.908 273 16543.74 349.18 50954.50 88888.00 2018-09-30 00:25:11.408 273 16543.69 349.15 50954.51 88888.00 2018-09-30 00:25:11.908 273 16543.64 349.16 50954.51 88888.00 2018-09-30 00:25:12.408 273 16543.63 349.19 50954.45 88888.00 2018-09-30 00:25:12.908 273 16543.60 349.25 50954.46 88888.00 2018-09-30 00:25:13.408 273 16543.67 349.21 50954.51 88888.00 2018-09-30 00:25:13.908 273 16543.63 349.21 50954.49 88888.00 2018-09-30 00:25:14.408 273 16543.68 349.18 50954.47 88888.00 2018-09-30 00:25:14.908 273 16543.67 349.24 50954.48 88888.00 2018-09-30 00:25:15.408 273 16543.69 349.28 50954.57 88888.00 2018-09-30 00:25:15.908 273 16543.69 349.29 50954.57 88888.00 2018-09-30 00:25:16.408 273 16543.68 349.23 50954.59 88888.00 2018-09-30 00:25:16.908 273 16543.65 349.21 50954.56 88888.00 2018-09-30 00:25:17.408 273 16543.60 349.21 50954.53 88888.00 2018-09-30 00:25:17.908 273 16543.60 349.21 50954.48 88888.00 2018-09-30 00:25:18.408 273 16543.56 349.23 50954.45 88888.00 2018-09-30 00:25:18.908 273 16543.58 349.24 50954.46 88888.00 2018-09-30 00:25:19.408 273 16543.58 349.20 50954.48 88888.00 2018-09-30 00:25:19.908 273 16543.56 349.14 50954.46 88888.00 2018-09-30 00:25:20.408 273 16543.59 349.16 50954.49 88888.00 2018-09-30 00:25:20.908 273 16543.60 349.18 50954.50 88888.00 2018-09-30 00:25:21.408 273 16543.58 349.18 50954.50 88888.00 2018-09-30 00:25:21.908 273 16543.65 349.20 50954.51 88888.00 2018-09-30 00:25:22.408 273 16543.73 349.25 50954.47 88888.00 2018-09-30 00:25:22.908 273 16543.69 349.27 50954.44 88888.00 2018-09-30 00:25:23.408 273 16543.68 349.23 50954.42 88888.00 2018-09-30 00:25:23.908 273 16543.73 349.23 50954.41 88888.00 2018-09-30 00:25:24.408 273 16543.75 349.26 50954.41 88888.00 2018-09-30 00:25:24.908 273 16543.72 349.29 50954.42 88888.00 2018-09-30 00:25:25.408 273 16543.72 349.25 50954.39 88888.00 2018-09-30 00:25:25.908 273 16543.68 349.21 50954.38 88888.00 2018-09-30 00:25:26.408 273 16543.66 349.18 50954.40 88888.00 2018-09-30 00:25:26.908 273 16543.61 349.12 50954.44 88888.00 2018-09-30 00:25:27.408 273 16543.67 349.10 50954.48 88888.00 2018-09-30 00:25:27.908 273 16543.73 349.16 50954.48 88888.00 2018-09-30 00:25:28.408 273 16543.74 349.17 50954.44 88888.00 2018-09-30 00:25:28.908 273 16543.78 349.17 50954.44 88888.00 2018-09-30 00:25:29.408 273 16543.83 349.15 50954.40 88888.00 2018-09-30 00:25:29.908 273 16543.91 349.20 50954.46 88888.00 2018-09-30 00:25:30.408 273 16543.89 349.17 50954.47 88888.00 2018-09-30 00:25:30.908 273 16543.84 349.14 50954.40 88888.00 2018-09-30 00:25:31.408 273 16543.83 349.16 50954.41 88888.00 2018-09-30 00:25:31.908 273 16543.81 349.12 50954.44 88888.00 2018-09-30 00:25:32.408 273 16543.77 349.11 50954.50 88888.00 2018-09-30 00:25:32.908 273 16543.74 349.11 50954.51 88888.00 2018-09-30 00:25:33.408 273 16543.76 349.18 50954.48 88888.00 2018-09-30 00:25:33.908 273 16543.73 349.23 50954.45 88888.00 2018-09-30 00:25:34.408 273 16543.79 349.20 50954.50 88888.00 2018-09-30 00:25:34.909 273 16543.89 349.25 50954.53 88888.00 2018-09-30 00:25:35.409 273 16543.86 349.20 50954.53 88888.00 2018-09-30 00:25:36.409 273 16543.82 349.14 50954.49 88888.00 2018-09-30 00:25:36.909 273 16543.83 349.18 50954.48 88888.00 2018-09-30 00:25:37.409 273 16543.81 349.16 50954.49 88888.00 2018-09-30 00:25:37.909 273 16543.74 349.16 50954.44 88888.00 2018-09-30 00:25:38.409 273 16543.73 349.19 50954.41 88888.00 2018-09-30 00:25:38.909 273 16543.76 349.23 50954.44 88888.00 2018-09-30 00:25:39.409 273 16543.81 349.19 50954.40 88888.00 2018-09-30 00:25:39.909 273 16543.85 349.23 50954.37 88888.00 2018-09-30 00:25:40.409 273 16543.85 349.28 50954.39 88888.00 2018-09-30 00:25:40.909 273 16543.85 349.26 50954.36 88888.00 2018-09-30 00:25:41.409 273 16543.87 349.28 50954.37 88888.00 2018-09-30 00:25:41.909 273 16543.84 349.27 50954.38 88888.00 2018-09-30 00:25:42.409 273 16543.79 349.24 50954.38 88888.00 2018-09-30 00:25:42.909 273 16543.77 349.27 50954.35 88888.00 2018-09-30 00:25:43.409 273 16543.73 349.25 50954.39 88888.00 2018-09-30 00:25:43.909 273 16543.70 349.24 50954.40 88888.00 2018-09-30 00:25:44.409 273 16543.64 349.24 50954.29 88888.00 2018-09-30 00:25:44.909 273 16543.64 349.26 50954.27 88888.00 2018-09-30 00:25:45.409 273 16543.66 349.25 50954.29 88888.00 2018-09-30 00:25:46.409 273 16543.75 349.23 50954.32 88888.00 2018-09-30 00:25:46.909 273 16543.77 349.23 50954.29 88888.00 2018-09-30 00:25:47.409 273 16543.85 349.33 50954.21 88888.00 2018-09-30 00:25:47.909 273 16543.83 349.38 50954.26 88888.00 2018-09-30 00:25:48.409 273 16543.78 349.37 50954.27 88888.00 2018-09-30 00:25:48.909 273 16543.77 349.33 50954.33 88888.00 2018-09-30 00:25:49.409 273 16543.78 349.32 50954.28 88888.00 2018-09-30 00:25:49.909 273 16543.73 349.32 50954.26 88888.00 2018-09-30 00:25:50.409 273 16543.69 349.32 50954.26 88888.00 2018-09-30 00:25:50.909 273 16543.68 349.28 50954.29 88888.00 2018-09-30 00:25:51.409 273 16543.64 349.23 50954.28 88888.00 2018-09-30 00:25:51.909 273 16543.67 349.26 50954.27 88888.00 2018-09-30 00:25:52.409 273 16543.69 349.28 50954.29 88888.00 2018-09-30 00:25:52.909 273 16543.73 349.35 50954.31 88888.00 2018-09-30 00:25:53.409 273 16543.75 349.37 50954.27 88888.00 2018-09-30 00:25:53.909 273 16543.78 349.38 50954.29 88888.00 2018-09-30 00:25:54.409 273 16543.79 349.38 50954.32 88888.00 2018-09-30 00:25:54.909 273 16543.78 349.38 50954.30 88888.00 2018-09-30 00:25:55.409 273 16543.83 349.34 50954.26 88888.00 2018-09-30 00:25:56.409 273 16543.83 349.35 50954.33 88888.00 2018-09-30 00:25:56.909 273 16543.78 349.34 50954.32 88888.00 2018-09-30 00:25:57.409 273 16543.72 349.29 50954.31 88888.00 2018-09-30 00:25:57.909 273 16543.66 349.29 50954.31 88888.00 2018-09-30 00:25:58.409 273 16543.66 349.32 50954.38 88888.00 2018-09-30 00:25:58.909 273 16543.66 349.31 50954.39 88888.00 2018-09-30 00:25:59.409 273 16543.68 349.24 50954.31 88888.00 2018-09-30 00:25:59.909 273 16543.69 349.23 50954.26 88888.00 2018-09-30 00:26:00.409 273 16543.67 349.21 50954.29 88888.00 2018-09-30 00:26:00.909 273 16543.72 349.20 50954.25 88888.00 2018-09-30 00:26:01.410 273 16543.73 349.26 50954.23 88888.00 2018-09-30 00:26:01.910 273 16543.72 349.31 50954.21 88888.00 2018-09-30 00:26:02.410 273 16543.78 349.32 50954.22 88888.00 2018-09-30 00:26:02.910 273 16543.78 349.26 50954.20 88888.00 2018-09-30 00:26:03.410 273 16543.76 349.20 50954.26 88888.00 2018-09-30 00:26:03.910 273 16543.77 349.19 50954.26 88888.00 2018-09-30 00:26:04.410 273 16543.76 349.12 50954.28 88888.00 2018-09-30 00:26:04.910 273 16543.72 349.07 50954.29 88888.00 2018-09-30 00:26:05.410 273 16543.70 349.03 50954.27 88888.00 2018-09-30 00:26:06.410 273 16543.68 349.06 50954.32 88888.00 2018-09-30 00:26:06.910 273 16543.69 349.07 50954.37 88888.00 2018-09-30 00:26:07.410 273 16543.77 349.11 50954.39 88888.00 2018-09-30 00:26:07.910 273 16543.82 349.12 50954.37 88888.00 2018-09-30 00:26:08.410 273 16543.81 349.10 50954.38 88888.00 2018-09-30 00:26:08.910 273 16543.84 349.05 50954.32 88888.00 2018-09-30 00:26:09.410 273 16543.81 349.01 50954.23 88888.00 2018-09-30 00:26:09.910 273 16543.78 348.99 50954.23 88888.00 2018-09-30 00:26:10.410 273 16543.76 348.95 50954.26 88888.00 2018-09-30 00:26:10.910 273 16543.73 348.93 50954.29 88888.00 2018-09-30 00:26:11.410 273 16543.78 348.95 50954.26 88888.00 2018-09-30 00:26:11.910 273 16543.84 349.06 50954.27 88888.00 2018-09-30 00:26:12.410 273 16543.85 349.08 50954.29 88888.00 2018-09-30 00:26:12.910 273 16543.86 349.07 50954.38 88888.00 2018-09-30 00:26:13.410 273 16543.85 349.09 50954.37 88888.00 2018-09-30 00:26:13.910 273 16543.81 349.02 50954.30 88888.00 2018-09-30 00:26:14.410 273 16543.82 348.98 50954.31 88888.00 2018-09-30 00:26:14.910 273 16543.77 348.94 50954.38 88888.00 2018-09-30 00:26:15.410 273 16543.76 348.92 50954.36 88888.00 2018-09-30 00:26:16.410 273 16543.89 349.03 50954.32 88888.00 2018-09-30 00:26:16.910 273 16543.90 349.07 50954.26 88888.00 2018-09-30 00:26:17.410 273 16543.92 349.08 50954.22 88888.00 2018-09-30 00:26:17.910 273 16543.91 349.05 50954.26 88888.00 2018-09-30 00:26:18.410 273 16543.86 349.02 50954.26 88888.00 2018-09-30 00:26:18.910 273 16543.82 348.97 50954.23 88888.00 2018-09-30 00:26:19.410 273 16543.81 348.88 50954.23 88888.00 2018-09-30 00:26:19.910 273 16543.87 348.84 50954.29 88888.00 2018-09-30 00:26:20.410 273 16543.94 348.91 50954.31 88888.00 2018-09-30 00:26:20.910 273 16543.96 348.92 50954.27 88888.00 2018-09-30 00:26:21.410 273 16543.89 348.92 50954.33 88888.00 2018-09-30 00:26:21.910 273 16543.86 348.90 50954.35 88888.00 2018-09-30 00:26:22.410 273 16543.82 348.90 50954.37 88888.00 2018-09-30 00:26:22.910 273 16543.78 348.90 50954.33 88888.00 2018-09-30 00:26:23.410 273 16543.76 348.90 50954.29 88888.00 2018-09-30 00:26:23.910 273 16543.82 348.86 50954.26 88888.00 2018-09-30 00:26:24.410 273 16543.90 348.88 50954.26 88888.00 2018-09-30 00:26:24.910 273 16543.95 348.85 50954.27 88888.00 2018-09-30 00:26:25.410 273 16543.90 348.84 50954.23 88888.00 2018-09-30 00:26:25.910 273 16543.85 348.84 50954.27 88888.00 2018-09-30 00:26:26.410 273 16543.82 348.88 50954.29 88888.00 2018-09-30 00:26:26.910 273 16543.84 348.90 50954.31 88888.00 2018-09-30 00:26:27.410 273 16543.92 348.89 50954.29 88888.00 2018-09-30 00:26:27.910 273 16543.89 348.88 50954.27 88888.00 2018-09-30 00:26:28.410 273 16543.93 348.90 50954.31 88888.00 2018-09-30 00:26:28.910 273 16543.92 348.84 50954.32 88888.00 2018-09-30 00:26:29.410 273 16543.84 348.83 50954.29 88888.00 2018-09-30 00:26:29.910 273 16543.79 348.84 50954.37 88888.00 2018-09-30 00:26:30.410 273 16543.83 348.85 50954.29 88888.00 2018-09-30 00:26:30.910 273 16543.90 348.89 50954.28 88888.00 2018-09-30 00:26:31.411 273 16543.94 348.91 50954.30 88888.00 2018-09-30 00:26:31.911 273 16543.94 348.80 50954.30 88888.00 2018-09-30 00:26:32.411 273 16543.87 348.81 50954.22 88888.00 2018-09-30 00:26:32.911 273 16543.81 348.79 50954.17 88888.00 2018-09-30 00:26:33.411 273 16543.82 348.81 50954.18 88888.00 2018-09-30 00:26:33.911 273 16543.89 348.91 50954.18 88888.00 2018-09-30 00:26:34.411 273 16543.94 348.95 50954.18 88888.00 2018-09-30 00:26:34.911 273 16543.96 348.93 50954.19 88888.00 2018-09-30 00:26:35.411 273 16543.96 348.82 50954.21 88888.00 2018-09-30 00:26:35.911 273 16543.94 348.76 50954.20 88888.00 2018-09-30 00:26:36.411 273 16543.87 348.79 50954.22 88888.00 2018-09-30 00:26:36.911 273 16543.90 348.81 50954.17 88888.00 2018-09-30 00:26:37.411 273 16543.95 348.84 50954.14 88888.00 2018-09-30 00:26:37.911 273 16544.01 348.88 50954.20 88888.00 2018-09-30 00:26:38.411 273 16544.00 348.84 50954.22 88888.00 2018-09-30 00:26:38.911 273 16543.98 348.84 50954.19 88888.00 2018-09-30 00:26:39.411 273 16543.87 348.76 50954.22 88888.00 2018-09-30 00:26:39.911 273 16543.83 348.74 50954.27 88888.00 2018-09-30 00:26:40.411 273 16543.87 348.73 50954.29 88888.00 2018-09-30 00:26:40.911 273 16543.98 348.81 50954.25 88888.00 2018-09-30 00:26:41.411 273 16544.00 348.83 50954.30 88888.00 2018-09-30 00:26:41.911 273 16543.90 348.77 50954.28 88888.00 2018-09-30 00:26:42.411 273 16543.84 348.74 50954.21 88888.00 2018-09-30 00:26:42.911 273 16543.85 348.74 50954.23 88888.00 2018-09-30 00:26:43.411 273 16543.92 348.81 50954.21 88888.00 2018-09-30 00:26:43.911 273 16543.99 348.86 50954.17 88888.00 2018-09-30 00:26:44.411 273 16543.99 348.82 50954.12 88888.00 2018-09-30 00:26:44.911 273 16543.95 348.75 50954.11 88888.00 2018-09-30 00:26:45.411 273 16543.84 348.72 50954.20 88888.00 2018-09-30 00:26:45.911 273 16543.76 348.67 50954.22 88888.00 2018-09-30 00:26:46.411 273 16543.78 348.68 50954.17 88888.00 2018-09-30 00:26:46.911 273 16543.82 348.67 50954.21 88888.00 2018-09-30 00:26:47.411 273 16543.86 348.70 50954.28 88888.00 2018-09-30 00:26:47.911 273 16543.83 348.68 50954.26 88888.00 2018-09-30 00:26:48.411 273 16543.78 348.67 50954.28 88888.00 2018-09-30 00:26:48.911 273 16543.74 348.65 50954.27 88888.00 2018-09-30 00:26:49.411 273 16543.77 348.67 50954.26 88888.00 2018-09-30 00:26:49.911 273 16543.82 348.72 50954.25 88888.00 2018-09-30 00:26:50.411 273 16543.87 348.71 50954.26 88888.00 2018-09-30 00:26:50.911 273 16543.87 348.70 50954.20 88888.00 2018-09-30 00:26:51.411 273 16543.84 348.70 50954.22 88888.00 2018-09-30 00:26:51.911 273 16543.78 348.68 50954.22 88888.00 2018-09-30 00:26:52.411 273 16543.70 348.65 50954.25 88888.00 2018-09-30 00:26:52.911 273 16543.73 348.65 50954.27 88888.00 2018-09-30 00:26:53.411 273 16543.77 348.70 50954.29 88888.00 2018-09-30 00:26:53.911 273 16543.84 348.71 50954.35 88888.00 2018-09-30 00:26:54.411 273 16543.83 348.68 50954.30 88888.00 2018-09-30 00:26:54.911 273 16543.77 348.68 50954.29 88888.00 2018-09-30 00:26:55.411 273 16543.70 348.67 50954.22 88888.00 2018-09-30 00:26:55.911 273 16543.66 348.60 50954.20 88888.00 2018-09-30 00:26:56.411 273 16543.76 348.64 50954.22 88888.00 2018-09-30 00:26:56.911 273 16543.85 348.72 50954.20 88888.00 2018-09-30 00:26:57.912 273 16543.78 348.63 50954.22 88888.00 2018-09-30 00:26:58.412 273 16543.76 348.67 50954.26 88888.00 2018-09-30 00:26:58.912 273 16543.70 348.67 50954.27 88888.00 2018-09-30 00:26:59.412 273 16543.76 348.79 50954.27 88888.00 2018-09-30 00:26:59.912 273 16543.76 348.80 50954.29 88888.00 2018-09-30 00:27:00.412 273 16543.81 348.74 50954.28 88888.00 2018-09-30 00:27:00.912 273 16543.72 348.68 50954.20 88888.00 2018-09-30 00:27:01.412 273 16543.61 348.64 50954.17 88888.00 2018-09-30 00:27:01.912 273 16543.60 348.60 50954.16 88888.00 2018-09-30 00:27:02.412 273 16543.59 348.60 50954.19 88888.00 2018-09-30 00:27:02.912 273 16543.65 348.70 50954.18 88888.00 2018-09-30 00:27:03.412 273 16543.72 348.79 50954.13 88888.00 2018-09-30 00:27:03.912 273 16543.74 348.82 50954.08 88888.00 2018-09-30 00:27:04.412 273 16543.69 348.82 50954.12 88888.00 2018-09-30 00:27:04.912 273 16543.67 348.70 50954.14 88888.00 2018-09-30 00:27:05.412 273 16543.59 348.64 50954.11 88888.00 2018-09-30 00:27:05.912 273 16543.57 348.63 50954.13 88888.00 2018-09-30 00:27:06.412 273 16543.52 348.60 50954.13 88888.00 2018-09-30 00:27:06.912 273 16543.57 348.70 50954.16 88888.00 2018-09-30 00:27:07.912 273 16543.61 348.75 50954.17 88888.00 2018-09-30 00:27:08.412 273 16543.60 348.74 50954.20 88888.00 2018-09-30 00:27:08.912 273 16543.56 348.74 50954.26 88888.00 2018-09-30 00:27:09.412 273 16543.51 348.70 50954.25 88888.00 2018-09-30 00:27:09.912 273 16543.45 348.65 50954.20 88888.00 2018-09-30 00:27:10.412 273 16543.45 348.66 50954.21 88888.00 2018-09-30 00:27:10.912 273 16543.45 348.70 50954.25 88888.00 2018-09-30 00:27:11.412 273 16543.47 348.72 50954.25 88888.00 2018-09-30 00:27:11.912 273 16543.50 348.73 50954.20 88888.00 2018-09-30 00:27:12.412 273 16543.54 348.72 50954.19 88888.00 2018-09-30 00:27:12.912 273 16543.52 348.70 50954.16 88888.00 2018-09-30 00:27:13.412 273 16543.45 348.71 50954.12 88888.00 2018-09-30 00:27:13.912 273 16543.36 348.62 50954.16 88888.00 2018-09-30 00:27:14.412 273 16543.31 348.66 50954.23 88888.00 2018-09-30 00:27:14.912 273 16543.34 348.70 50954.26 88888.00 2018-09-30 00:27:15.912 273 16543.42 348.68 50954.26 88888.00 2018-09-30 00:27:16.412 273 16543.47 348.67 50954.17 88888.00 2018-09-30 00:27:16.912 273 16543.47 348.65 50954.18 88888.00 2018-09-30 00:27:17.412 273 16543.42 348.63 50954.17 88888.00 2018-09-30 00:27:17.912 273 16543.40 348.59 50954.14 88888.00 2018-09-30 00:27:18.412 273 16543.42 348.51 50954.18 88888.00 2018-09-30 00:27:18.912 273 16543.34 348.51 50954.17 88888.00 2018-09-30 00:27:19.412 273 16543.32 348.58 50954.19 88888.00 2018-09-30 00:27:19.912 273 16543.40 348.64 50954.18 88888.00 2018-09-30 00:27:20.412 273 16543.43 348.68 50954.18 88888.00 2018-09-30 00:27:20.912 273 16543.42 348.68 50954.20 88888.00 2018-09-30 00:27:21.412 273 16543.47 348.72 50954.28 88888.00 2018-09-30 00:27:21.912 273 16543.47 348.65 50954.27 88888.00 2018-09-30 00:27:22.412 273 16543.39 348.57 50954.23 88888.00 2018-09-30 00:27:22.912 273 16543.34 348.57 50954.27 88888.00 2018-09-30 00:27:23.412 273 16543.32 348.65 50954.29 88888.00 2018-09-30 00:27:23.912 273 16543.40 348.66 50954.26 88888.00 2018-09-30 00:27:24.412 273 16543.45 348.68 50954.28 88888.00 2018-09-30 00:27:24.912 273 16543.49 348.59 50954.25 88888.00 2018-09-30 00:27:25.912 273 16543.56 348.58 50954.20 88888.00 2018-09-30 00:27:26.412 273 16543.52 348.56 50954.17 88888.00 2018-09-30 00:27:26.912 273 16543.50 348.57 50954.21 88888.00 2018-09-30 00:27:27.412 273 16543.43 348.67 50954.19 88888.00 2018-09-30 00:27:27.912 273 16543.42 348.66 50954.20 88888.00 2018-09-30 00:27:28.412 273 16543.51 348.66 50954.19 88888.00 2018-09-30 00:27:28.912 273 16543.55 348.63 50954.22 88888.00 2018-09-30 00:27:29.412 273 16543.60 348.68 50954.25 88888.00 2018-09-30 00:27:29.912 273 16543.61 348.71 50954.20 88888.00 2018-09-30 00:27:30.412 273 16543.59 348.62 50954.18 88888.00 2018-09-30 00:27:30.913 273 16543.50 348.65 50954.21 88888.00 2018-09-30 00:27:31.413 273 16543.47 348.71 50954.22 88888.00 2018-09-30 00:27:31.913 273 16543.51 348.70 50954.19 88888.00 2018-09-30 00:27:32.413 273 16543.49 348.73 50954.20 88888.00 2018-09-30 00:27:32.913 273 16543.56 348.76 50954.21 88888.00 2018-09-30 00:27:33.413 273 16543.58 348.77 50954.21 88888.00 2018-09-30 00:27:33.913 273 16543.58 348.82 50954.27 88888.00 2018-09-30 00:27:34.413 273 16543.57 348.77 50954.23 88888.00 2018-09-30 00:27:34.913 273 16543.57 348.74 50954.25 88888.00 2018-09-30 00:27:35.413 273 16543.55 348.67 50954.23 88888.00 2018-09-30 00:27:35.913 273 16543.51 348.66 50954.22 88888.00 2018-09-30 00:27:36.413 273 16543.54 348.68 50954.23 88888.00 2018-09-30 00:27:36.913 273 16543.59 348.77 50954.29 88888.00 2018-09-30 00:27:37.413 273 16543.61 348.79 50954.28 88888.00 2018-09-30 00:27:37.913 273 16543.65 348.76 50954.21 88888.00 2018-09-30 00:27:38.413 273 16543.61 348.71 50954.22 88888.00 2018-09-30 00:27:38.913 273 16543.59 348.70 50954.18 88888.00 2018-09-30 00:27:39.413 273 16543.54 348.67 50954.19 88888.00 2018-09-30 00:27:39.913 273 16543.50 348.65 50954.14 88888.00 2018-09-30 00:27:40.413 273 16543.51 348.66 50954.20 88888.00 2018-09-30 00:27:40.913 273 16543.56 348.71 50954.25 88888.00 2018-09-30 00:27:41.413 273 16543.58 348.72 50954.23 88888.00 2018-09-30 00:27:41.913 273 16543.61 348.68 50954.19 88888.00 2018-09-30 00:27:42.413 273 16543.60 348.57 50954.21 88888.00 2018-09-30 00:27:42.913 273 16543.57 348.59 50954.18 88888.00 2018-09-30 00:27:43.413 273 16543.57 348.58 50954.13 88888.00 2018-09-30 00:27:43.913 273 16543.58 348.60 50954.20 88888.00 2018-09-30 00:27:44.413 273 16543.59 348.66 50954.25 88888.00 2018-09-30 00:27:44.913 273 16543.66 348.71 50954.21 88888.00 2018-09-30 00:27:45.413 273 16543.70 348.70 50954.20 88888.00 2018-09-30 00:27:45.913 273 16543.70 348.68 50954.19 88888.00 2018-09-30 00:27:46.413 273 16543.65 348.71 50954.18 88888.00 2018-09-30 00:27:46.913 273 16543.56 348.68 50954.20 88888.00 2018-09-30 00:27:47.413 273 16543.51 348.67 50954.17 88888.00 2018-09-30 00:27:47.913 273 16543.51 348.71 50954.17 88888.00 2018-09-30 00:27:48.413 273 16543.58 348.77 50954.22 88888.00 2018-09-30 00:27:48.913 273 16543.63 348.80 50954.26 88888.00 2018-09-30 00:27:49.413 273 16543.69 348.72 50954.28 88888.00 2018-09-30 00:27:49.913 273 16543.67 348.67 50954.26 88888.00 2018-09-30 00:27:50.413 273 16543.64 348.70 50954.19 88888.00 2018-09-30 00:27:50.913 273 16543.59 348.67 50954.21 88888.00 2018-09-30 00:27:51.413 273 16543.56 348.68 50954.23 88888.00 2018-09-30 00:27:51.913 273 16543.57 348.72 50954.23 88888.00 2018-09-30 00:27:52.413 273 16543.61 348.74 50954.22 88888.00 2018-09-30 00:27:52.913 273 16543.63 348.84 50954.19 88888.00 2018-09-30 00:27:53.413 273 16543.64 348.84 50954.21 88888.00 2018-09-30 00:27:53.913 273 16543.60 348.85 50954.25 88888.00 2018-09-30 00:27:54.404 273 16543.57 348.80 50954.22 88888.00 2018-09-30 00:27:54.904 273 16543.48 348.75 50954.20 88888.00 2018-09-30 00:27:55.404 273 16543.45 348.76 50954.23 88888.00 2018-09-30 00:27:55.904 273 16543.48 348.70 50954.21 88888.00 2018-09-30 00:27:56.404 273 16543.54 348.70 50954.19 88888.00 2018-09-30 00:27:56.904 273 16543.59 348.75 50954.17 88888.00 2018-09-30 00:27:57.404 273 16543.64 348.82 50954.19 88888.00 2018-09-30 00:27:57.904 273 16543.68 348.82 50954.16 88888.00 2018-09-30 00:27:58.404 273 16543.67 348.77 50954.17 88888.00 2018-09-30 00:27:58.904 273 16543.60 348.71 50954.17 88888.00 2018-09-30 00:27:59.404 273 16543.57 348.71 50954.13 88888.00 2018-09-30 00:27:59.904 273 16543.54 348.68 50954.12 88888.00 2018-09-30 00:28:00.404 273 16543.54 348.71 50954.12 88888.00 2018-09-30 00:28:00.904 273 16543.60 348.75 50954.18 88888.00 2018-09-30 00:28:01.404 273 16543.61 348.75 50954.17 88888.00 2018-09-30 00:28:01.904 273 16543.65 348.75 50954.20 88888.00 2018-09-30 00:28:02.404 273 16543.64 348.62 50954.18 88888.00 2018-09-30 00:28:02.904 273 16543.54 348.56 50954.14 88888.00 2018-09-30 00:28:03.404 273 16543.49 348.68 50954.18 88888.00 2018-09-30 00:28:03.904 273 16543.52 348.57 50954.26 88888.00 2018-09-30 00:28:04.404 273 16543.60 348.67 50954.22 88888.00 2018-09-30 00:28:04.904 273 16543.64 348.75 50954.10 88888.00 2018-09-30 00:28:05.404 273 16543.63 348.74 50954.12 88888.00 2018-09-30 00:28:05.904 273 16543.65 348.68 50954.16 88888.00 2018-09-30 00:28:06.404 273 16543.60 348.63 50954.13 88888.00 2018-09-30 00:28:06.904 273 16543.49 348.64 50954.10 88888.00 2018-09-30 00:28:07.404 273 16543.48 348.62 50954.08 88888.00 2018-09-30 00:28:07.904 273 16543.51 348.59 50954.12 88888.00 2018-09-30 00:28:08.404 273 16543.55 348.60 50954.16 88888.00 2018-09-30 00:28:08.904 273 16543.58 348.62 50954.10 88888.00 2018-09-30 00:28:09.404 273 16543.56 348.60 50954.07 88888.00 2018-09-30 00:28:09.904 273 16543.56 348.57 50954.11 88888.00 2018-09-30 00:28:10.404 273 16543.50 348.56 50954.13 88888.00 2018-09-30 00:28:10.904 273 16543.46 348.55 50954.12 88888.00 2018-09-30 00:28:11.404 273 16543.39 348.60 50954.07 88888.00 2018-09-30 00:28:11.904 273 16543.39 348.60 50954.09 88888.00 2018-09-30 00:28:12.404 273 16543.45 348.60 50954.14 88888.00 2018-09-30 00:28:12.904 273 16543.47 348.68 50954.20 88888.00 2018-09-30 00:28:13.404 273 16543.49 348.72 50954.21 88888.00 2018-09-30 00:28:13.904 273 16543.50 348.75 50954.19 88888.00 2018-09-30 00:28:14.404 273 16543.49 348.70 50954.14 88888.00 2018-09-30 00:28:14.904 273 16543.43 348.62 50954.12 88888.00 2018-09-30 00:28:15.404 273 16543.36 348.66 50954.08 88888.00 2018-09-30 00:28:15.904 273 16543.37 348.64 50954.09 88888.00 2018-09-30 00:28:16.404 273 16543.41 348.66 50954.13 88888.00 2018-09-30 00:28:16.904 273 16543.47 348.66 50954.14 88888.00 2018-09-30 00:28:17.404 273 16543.56 348.72 50954.09 88888.00 2018-09-30 00:28:17.904 273 16543.64 348.75 50954.13 88888.00 2018-09-30 00:28:18.404 273 16543.61 348.79 50954.14 88888.00 2018-09-30 00:28:18.904 273 16543.54 348.79 50954.17 88888.00 2018-09-30 00:28:19.404 273 16543.45 348.75 50954.14 88888.00 2018-09-30 00:28:19.904 273 16543.42 348.68 50954.12 88888.00 2018-09-30 00:28:20.404 273 16543.47 348.67 50954.10 88888.00 2018-09-30 00:28:20.904 273 16543.52 348.67 50954.14 88888.00 2018-09-30 00:28:21.404 273 16543.59 348.70 50954.17 88888.00 2018-09-30 00:28:21.904 273 16543.66 348.79 50954.18 88888.00 2018-09-30 00:28:22.404 273 16543.67 348.76 50954.17 88888.00 2018-09-30 00:28:22.904 273 16543.66 348.71 50954.12 88888.00 2018-09-30 00:28:23.404 273 16543.65 348.66 50954.18 88888.00 2018-09-30 00:28:23.904 273 16543.61 348.70 50954.26 88888.00 2018-09-30 00:28:24.405 273 16543.63 348.75 50954.26 88888.00 2018-09-30 00:28:24.905 273 16543.64 348.77 50954.23 88888.00 2018-09-30 00:28:25.405 273 16543.68 348.75 50954.19 88888.00 2018-09-30 00:28:25.905 273 16543.70 348.77 50954.25 88888.00 2018-09-30 00:28:26.405 273 16543.75 348.77 50954.23 88888.00 2018-09-30 00:28:26.905 273 16543.74 348.75 50954.22 88888.00 2018-09-30 00:28:27.405 273 16543.69 348.72 50954.21 88888.00 2018-09-30 00:28:27.905 273 16543.67 348.66 50954.18 88888.00 2018-09-30 00:28:28.405 273 16543.65 348.66 50954.17 88888.00 2018-09-30 00:28:28.905 273 16543.69 348.75 50954.18 88888.00 2018-09-30 00:28:29.405 273 16543.76 348.73 50954.18 88888.00 2018-09-30 00:28:29.905 273 16543.77 348.74 50954.21 88888.00 2018-09-30 00:28:30.405 273 16543.73 348.72 50954.19 88888.00 2018-09-30 00:28:30.905 273 16543.66 348.67 50954.17 88888.00 2018-09-30 00:28:31.405 273 16543.65 348.62 50954.13 88888.00 2018-09-30 00:28:31.905 273 16543.74 348.62 50954.11 88888.00 2018-09-30 00:28:32.405 273 16543.84 348.70 50954.18 88888.00 2018-09-30 00:28:32.905 273 16543.87 348.66 50954.23 88888.00 2018-09-30 00:28:33.405 273 16543.81 348.60 50954.17 88888.00 2018-09-30 00:28:33.905 273 16543.74 348.55 50954.13 88888.00 2018-09-30 00:28:34.405 273 16543.73 348.57 50954.10 88888.00 2018-09-30 00:28:34.905 273 16543.74 348.58 50954.13 88888.00 2018-09-30 00:28:35.405 273 16543.83 348.65 50954.16 88888.00 2018-09-30 00:28:35.905 273 16543.87 348.71 50954.14 88888.00 2018-09-30 00:28:36.405 273 16543.87 348.65 50954.12 88888.00 2018-09-30 00:28:36.905 273 16543.83 348.60 50954.12 88888.00 2018-09-30 00:28:37.405 273 16543.79 348.65 50954.14 88888.00 2018-09-30 00:28:37.905 273 16543.81 348.62 50954.10 88888.00 2018-09-30 00:28:38.405 273 16543.90 348.54 50954.08 88888.00 2018-09-30 00:28:38.905 273 16543.95 348.58 50954.08 88888.00 2018-09-30 00:28:39.405 273 16543.93 348.57 50954.08 88888.00 2018-09-30 00:28:39.905 273 16543.86 348.51 50954.18 88888.00 2018-09-30 00:28:40.405 273 16543.84 348.49 50954.19 88888.00 2018-09-30 00:28:40.905 273 16543.90 348.57 50954.10 88888.00 2018-09-30 00:28:41.405 273 16543.93 348.60 50954.08 88888.00 2018-09-30 00:28:41.905 273 16543.91 348.58 50954.11 88888.00 2018-09-30 00:28:42.405 273 16543.84 348.59 50954.13 88888.00 2018-09-30 00:28:42.905 273 16543.82 348.54 50954.13 88888.00 2018-09-30 00:28:43.405 273 16543.87 348.49 50954.16 88888.00 2018-09-30 00:28:43.905 273 16543.95 348.55 50954.13 88888.00 2018-09-30 00:28:44.405 273 16543.95 348.56 50954.02 88888.00 2018-09-30 00:28:44.905 273 16543.91 348.51 50954.07 88888.00 2018-09-30 00:28:45.405 273 16543.84 348.47 50954.16 88888.00 2018-09-30 00:28:45.905 273 16543.84 348.53 50954.17 88888.00 2018-09-30 00:28:46.405 273 16543.93 348.55 50954.11 88888.00 2018-09-30 00:28:46.905 273 16543.96 348.55 50954.09 88888.00 2018-09-30 00:28:47.405 273 16543.87 348.47 50954.09 88888.00 2018-09-30 00:28:47.905 273 16543.77 348.38 50954.11 88888.00 2018-09-30 00:28:48.405 273 16543.81 348.40 50954.12 88888.00 2018-09-30 00:28:49.405 273 16543.93 348.47 50954.10 88888.00 2018-09-30 00:28:49.905 273 16543.89 348.39 50954.10 88888.00 2018-09-30 00:28:50.405 273 16543.85 348.38 50954.08 88888.00 2018-09-30 00:28:50.905 273 16543.89 348.38 50954.08 88888.00 2018-09-30 00:28:51.405 273 16543.99 348.38 50954.10 88888.00 2018-09-30 00:28:51.905 273 16544.02 348.34 50954.09 88888.00 2018-09-30 00:28:52.405 273 16543.95 348.30 50954.08 88888.00 2018-09-30 00:28:52.905 273 16543.94 348.30 50954.11 88888.00 2018-09-30 00:28:53.405 273 16544.02 348.34 50954.08 88888.00 2018-09-30 00:28:53.905 273 16544.05 348.38 50954.10 88888.00 2018-09-30 00:28:54.406 273 16543.94 348.29 50954.09 88888.00 2018-09-30 00:28:54.906 273 16543.91 348.27 50954.05 88888.00 2018-09-30 00:28:55.406 273 16543.96 348.22 50954.03 88888.00 2018-09-30 00:28:55.906 273 16544.01 348.20 50954.05 88888.00 2018-09-30 00:28:56.406 273 16543.93 348.13 50954.01 88888.00 2018-09-30 00:28:56.906 273 16543.89 348.13 50954.02 88888.00 2018-09-30 00:28:57.406 273 16543.95 348.21 50954.01 88888.00 2018-09-30 00:28:57.906 273 16543.98 348.23 50954.01 88888.00 2018-09-30 00:28:58.406 273 16543.94 348.11 50954.01 88888.00 2018-09-30 00:28:59.406 273 16543.96 348.13 50953.96 88888.00 2018-09-30 00:28:59.906 273 16544.02 348.14 50953.93 88888.00 2018-09-30 00:29:00.406 273 16543.94 348.10 50953.89 88888.00 2018-09-30 00:29:00.906 273 16543.86 348.07 50953.92 88888.00 2018-09-30 00:29:01.406 273 16543.92 348.08 50953.89 88888.00 2018-09-30 00:29:01.906 273 16543.92 348.05 50953.90 88888.00 2018-09-30 00:29:02.406 273 16543.79 347.96 50953.95 88888.00 2018-09-30 00:29:02.906 273 16543.74 347.94 50953.95 88888.00 2018-09-30 00:29:03.406 273 16543.84 347.96 50953.94 88888.00 2018-09-30 00:29:03.906 273 16543.89 348.01 50953.92 88888.00 2018-09-30 00:29:04.406 273 16543.76 347.98 50953.87 88888.00 2018-09-30 00:29:04.906 273 16543.76 347.97 50953.79 88888.00 2018-09-30 00:29:05.406 273 16543.81 347.97 50953.79 88888.00 2018-09-30 00:29:05.906 273 16543.82 347.97 50953.84 88888.00 2018-09-30 00:29:06.406 273 16543.73 347.95 50953.92 88888.00 2018-09-30 00:29:06.906 273 16543.66 347.92 50953.92 88888.00 2018-09-30 00:29:07.406 273 16543.72 347.92 50953.94 88888.00 2018-09-30 00:29:07.906 273 16543.77 347.95 50953.92 88888.00 2018-09-30 00:29:08.406 273 16543.74 347.92 50953.89 88888.00 2018-09-30 00:29:08.906 273 16543.69 347.90 50953.84 88888.00 2018-09-30 00:29:09.406 273 16543.77 347.94 50953.85 88888.00 2018-09-30 00:29:09.906 273 16543.84 347.94 50953.91 88888.00 2018-09-30 00:29:10.406 273 16543.73 347.93 50953.92 88888.00 2018-09-30 00:29:10.906 273 16543.66 347.87 50953.86 88888.00 2018-09-30 00:29:11.406 273 16543.73 347.87 50953.77 88888.00 2018-09-30 00:29:11.906 273 16543.79 347.87 50953.80 88888.00 2018-09-30 00:29:12.406 273 16543.72 347.85 50953.83 88888.00 2018-09-30 00:29:12.906 273 16543.65 347.88 50953.80 88888.00 2018-09-30 00:29:13.406 273 16543.66 347.95 50953.80 88888.00 2018-09-30 00:29:13.906 273 16543.65 347.89 50953.85 88888.00 2018-09-30 00:29:14.406 273 16543.57 347.87 50953.86 88888.00 2018-09-30 00:29:14.906 273 16543.55 347.89 50953.81 88888.00 2018-09-30 00:29:15.406 273 16543.61 347.87 50953.75 88888.00 2018-09-30 00:29:15.906 273 16543.66 347.84 50953.84 88888.00 2018-09-30 00:29:16.406 273 16543.55 347.79 50953.90 88888.00 2018-09-30 00:29:16.906 273 16543.47 347.81 50953.90 88888.00 2018-09-30 00:29:17.406 273 16543.50 347.84 50953.85 88888.00 2018-09-30 00:29:17.906 273 16543.51 347.86 50953.83 88888.00 2018-09-30 00:29:18.406 273 16543.45 347.80 50953.86 88888.00 2018-09-30 00:29:18.906 273 16543.37 347.71 50953.89 88888.00 2018-09-30 00:29:19.406 273 16543.38 347.78 50953.94 88888.00 2018-09-30 00:29:19.906 273 16543.42 347.84 50953.93 88888.00 2018-09-30 00:29:20.406 273 16543.43 347.79 50953.84 88888.00 2018-09-30 00:29:20.906 273 16543.37 347.75 50953.83 88888.00 2018-09-30 00:29:21.406 273 16543.39 347.76 50953.86 88888.00 2018-09-30 00:29:21.906 273 16543.42 347.77 50953.86 88888.00 2018-09-30 00:29:22.406 273 16543.46 347.78 50953.82 88888.00 2018-09-30 00:29:22.906 273 16543.39 347.73 50953.82 88888.00 2018-09-30 00:29:23.406 273 16543.29 347.67 50953.87 88888.00 2018-09-30 00:29:23.906 273 16543.38 347.66 50953.89 88888.00 2018-09-30 00:29:24.407 273 16543.36 347.73 50953.90 88888.00 2018-09-30 00:29:24.907 273 16543.28 347.67 50953.92 88888.00 2018-09-30 00:29:25.407 273 16543.22 347.63 50953.87 88888.00 2018-09-30 00:29:25.907 273 16543.22 347.62 50953.83 88888.00 2018-09-30 00:29:26.407 273 16543.28 347.73 50953.87 88888.00 2018-09-30 00:29:26.907 273 16543.24 347.75 50953.83 88888.00 2018-09-30 00:29:27.407 273 16543.17 347.64 50953.82 88888.00 2018-09-30 00:29:27.907 273 16543.13 347.60 50953.83 88888.00 2018-09-30 00:29:28.407 273 16543.12 347.69 50953.85 88888.00 2018-09-30 00:29:28.907 273 16543.17 347.73 50953.85 88888.00 2018-09-30 00:29:29.407 273 16543.16 347.71 50953.83 88888.00 2018-09-30 00:29:29.907 273 16543.11 347.66 50953.76 88888.00 2018-09-30 00:29:30.407 273 16543.10 347.66 50953.82 88888.00 2018-09-30 00:29:30.907 273 16543.15 347.68 50953.82 88888.00 2018-09-30 00:29:31.407 273 16543.16 347.72 50953.81 88888.00 2018-09-30 00:29:31.907 273 16543.13 347.69 50953.73 88888.00 2018-09-30 00:29:32.407 273 16543.04 347.68 50953.71 88888.00 2018-09-30 00:29:32.907 273 16543.04 347.68 50953.70 88888.00 2018-09-30 00:29:33.407 273 16543.05 347.71 50953.66 88888.00 2018-09-30 00:29:33.907 273 16543.08 347.73 50953.72 88888.00 2018-09-30 00:29:34.407 273 16543.07 347.68 50953.68 88888.00 2018-09-30 00:29:34.907 273 16543.03 347.70 50953.66 88888.00 2018-09-30 00:29:35.407 273 16542.97 347.67 50953.74 88888.00 2018-09-30 00:29:35.907 273 16542.98 347.76 50953.71 88888.00 2018-09-30 00:29:36.407 273 16542.99 347.80 50953.72 88888.00 2018-09-30 00:29:36.907 273 16543.02 347.79 50953.76 88888.00 2018-09-30 00:29:37.407 273 16542.96 347.77 50953.73 88888.00 2018-09-30 00:29:37.907 273 16542.87 347.78 50953.73 88888.00 2018-09-30 00:29:38.407 273 16542.81 347.75 50953.77 88888.00 2018-09-30 00:29:38.907 273 16542.82 347.73 50953.85 88888.00 2018-09-30 00:29:39.407 273 16542.88 347.85 50953.85 88888.00 2018-09-30 00:29:39.907 273 16542.92 347.86 50953.82 88888.00 2018-09-30 00:29:40.407 273 16542.97 347.80 50953.83 88888.00 2018-09-30 00:29:40.907 273 16542.90 347.72 50953.74 88888.00 2018-09-30 00:29:41.407 273 16542.82 347.72 50953.71 88888.00 2018-09-30 00:29:41.907 273 16542.80 347.75 50953.75 88888.00 2018-09-30 00:29:42.407 273 16542.78 347.79 50953.77 88888.00 2018-09-30 00:29:42.907 273 16542.80 347.86 50953.77 88888.00 2018-09-30 00:29:43.407 273 16542.84 347.90 50953.75 88888.00 2018-09-30 00:29:43.907 273 16542.81 347.88 50953.76 88888.00 2018-09-30 00:29:44.407 273 16542.72 347.81 50953.77 88888.00 2018-09-30 00:29:44.907 273 16542.66 347.76 50953.76 88888.00 2018-09-30 00:29:45.407 273 16542.63 347.78 50953.76 88888.00 2018-09-30 00:29:45.907 273 16542.69 347.80 50953.80 88888.00 2018-09-30 00:29:46.407 273 16542.75 347.78 50953.80 88888.00 2018-09-30 00:29:46.907 273 16542.77 347.77 50953.76 88888.00 2018-09-30 00:29:47.407 273 16542.78 347.78 50953.76 88888.00 2018-09-30 00:29:47.907 273 16542.73 347.78 50953.85 88888.00 2018-09-30 00:29:48.407 273 16542.66 347.78 50953.93 88888.00 2018-09-30 00:29:48.907 273 16542.60 347.77 50953.85 88888.00 2018-09-30 00:29:49.407 273 16542.61 347.73 50953.85 88888.00 2018-09-30 00:29:49.907 273 16542.61 347.73 50953.87 88888.00 2018-09-30 00:29:50.407 273 16542.60 347.72 50953.90 88888.00 2018-09-30 00:29:50.907 273 16542.66 347.75 50953.91 88888.00 2018-09-30 00:29:51.407 273 16542.66 347.78 50953.87 88888.00 2018-09-30 00:29:51.907 273 16542.60 347.79 50953.82 88888.00 2018-09-30 00:29:52.407 273 16542.53 347.73 50953.84 88888.00 2018-09-30 00:29:52.907 273 16542.46 347.71 50953.92 88888.00 2018-09-30 00:29:53.407 273 16542.44 347.77 50953.89 88888.00 2018-09-30 00:29:53.907 273 16542.44 347.76 50953.91 88888.00 2018-09-30 00:29:54.408 273 16542.45 347.79 50953.93 88888.00 2018-09-30 00:29:54.908 273 16542.50 347.88 50953.90 88888.00 2018-09-30 00:29:55.408 273 16542.49 347.93 50953.89 88888.00 2018-09-30 00:29:55.908 273 16542.51 347.87 50953.91 88888.00 2018-09-30 00:29:56.408 273 16542.54 347.93 50953.90 88888.00 2018-09-30 00:29:56.908 273 16542.57 347.97 50953.85 88888.00 2018-09-30 00:29:57.408 273 16542.52 347.94 50953.84 88888.00 2018-09-30 00:29:57.908 273 16542.48 347.87 50953.89 88888.00 2018-09-30 00:29:58.408 273 16542.36 347.87 50954.01 88888.00 2018-09-30 00:29:58.908 273 16542.31 347.89 50954.01 88888.00 2018-09-30 00:29:59.408 273 16542.29 347.92 50953.91 88888.00 2018-09-30 00:29:59.908 273 16542.33 347.96 50953.93 88888.00 2018-09-30 00:30:00.408 273 16542.28 347.99 50953.94 88888.00 2018-09-30 00:30:00.908 273 16542.28 348.01 50953.90 88888.00 2018-09-30 00:30:01.408 273 16542.26 348.04 50953.91 88888.00 2018-09-30 00:30:01.908 273 16542.31 348.06 50953.92 88888.00 2018-09-30 00:30:02.408 273 16542.34 348.10 50953.90 88888.00 2018-09-30 00:30:02.908 273 16542.33 348.13 50953.89 88888.00 2018-09-30 00:30:03.408 273 16542.36 348.21 50953.90 88888.00 2018-09-30 00:30:03.908 273 16542.41 348.18 50953.91 88888.00 2018-09-30 00:30:04.408 273 16542.35 348.21 50953.92 88888.00 2018-09-30 00:30:04.908 273 16542.37 348.21 50953.96 88888.00 2018-09-30 00:30:05.408 273 16542.38 348.23 50954.00 88888.00 2018-09-30 00:30:05.908 273 16542.35 348.23 50953.98 88888.00 2018-09-30 00:30:06.408 273 16542.33 348.30 50953.89 88888.00 2018-09-30 00:30:06.908 273 16542.38 348.34 50953.84 88888.00 2018-09-30 00:30:07.408 273 16542.33 348.30 50953.85 88888.00 2018-09-30 00:30:07.908 273 16542.27 348.28 50953.86 88888.00 2018-09-30 00:30:08.408 273 16542.33 348.31 50953.84 88888.00 2018-09-30 00:30:08.908 273 16542.35 348.30 50953.87 88888.00 2018-09-30 00:30:09.408 273 16542.35 348.29 50953.89 88888.00 2018-09-30 00:30:09.908 273 16542.33 348.29 50953.90 88888.00 2018-09-30 00:30:10.408 273 16542.27 348.24 50953.89 88888.00 2018-09-30 00:30:10.908 273 16542.27 348.33 50953.89 88888.00 2018-09-30 00:30:11.408 273 16542.32 348.38 50953.85 88888.00 2018-09-30 00:30:11.908 273 16542.32 348.36 50953.90 88888.00 2018-09-30 00:30:12.408 273 16542.28 348.36 50953.95 88888.00 2018-09-30 00:30:12.908 273 16542.27 348.36 50953.98 88888.00 2018-09-30 00:30:13.408 273 16542.26 348.37 50953.94 88888.00 2018-09-30 00:30:13.908 273 16542.24 348.32 50953.90 88888.00 2018-09-30 00:30:14.408 273 16542.23 348.29 50953.96 88888.00 2018-09-30 00:30:14.908 273 16542.23 348.29 50953.99 88888.00 2018-09-30 00:30:15.408 273 16542.20 348.25 50953.95 88888.00 2018-09-30 00:30:15.908 273 16542.22 348.21 50953.85 88888.00 2018-09-30 00:30:16.408 273 16542.22 348.21 50953.90 88888.00 2018-09-30 00:30:16.908 273 16542.18 348.22 50953.98 88888.00 2018-09-30 00:30:17.408 273 16542.15 348.30 50953.95 88888.00 2018-09-30 00:30:17.908 273 16542.13 348.30 50953.96 88888.00 2018-09-30 00:30:18.408 273 16542.11 348.27 50954.01 88888.00 2018-09-30 00:30:18.908 273 16542.09 348.23 50954.00 88888.00 2018-09-30 00:30:19.409 273 16542.09 348.22 50954.00 88888.00 2018-09-30 00:30:19.909 273 16542.07 348.23 50954.05 88888.00 2018-09-30 00:30:20.909 273 16542.05 348.32 50953.98 88888.00 2018-09-30 00:30:21.409 273 16542.10 348.31 50953.98 88888.00 2018-09-30 00:30:21.909 273 16542.07 348.29 50953.98 88888.00 2018-09-30 00:30:22.409 273 16541.99 348.31 50953.99 88888.00 2018-09-30 00:30:22.909 273 16541.97 348.34 50954.02 88888.00 2018-09-30 00:30:23.409 273 16541.96 348.30 50954.01 88888.00 2018-09-30 00:30:23.909 273 16541.95 348.30 50954.02 88888.00 2018-09-30 00:30:24.409 273 16541.90 348.29 50954.01 88888.00 2018-09-30 00:30:24.909 273 16541.82 348.24 50953.95 88888.00 2018-09-30 00:30:25.409 273 16541.79 348.25 50953.91 88888.00 2018-09-30 00:30:25.909 273 16541.74 348.24 50953.91 88888.00 2018-09-30 00:30:26.409 273 16541.76 348.21 50953.96 88888.00 2018-09-30 00:30:26.909 273 16541.82 348.25 50953.94 88888.00 2018-09-30 00:30:27.409 273 16541.88 348.28 50953.90 88888.00 2018-09-30 00:30:27.909 273 16541.87 348.34 50953.95 88888.00 2018-09-30 00:30:28.409 273 16541.85 348.36 50953.96 88888.00 2018-09-30 00:30:28.909 273 16541.83 348.33 50953.99 88888.00 2018-09-30 00:30:29.409 273 16541.89 348.31 50954.02 88888.00 2018-09-30 00:30:29.909 273 16541.93 348.40 50954.01 88888.00 2018-09-30 00:30:30.909 273 16541.97 348.44 50953.96 88888.00 2018-09-30 00:30:31.409 273 16542.02 348.44 50954.00 88888.00 2018-09-30 00:30:31.909 273 16542.01 348.42 50954.02 88888.00 2018-09-30 00:30:32.409 273 16541.99 348.42 50954.01 88888.00 2018-09-30 00:30:32.909 273 16541.92 348.39 50954.03 88888.00 2018-09-30 00:30:33.409 273 16541.91 348.27 50954.09 88888.00 2018-09-30 00:30:33.909 273 16541.89 348.23 50954.09 88888.00 2018-09-30 00:30:34.409 273 16541.89 348.25 50954.04 88888.00 2018-09-30 00:30:34.909 273 16541.89 348.23 50953.98 88888.00 2018-09-30 00:30:35.409 273 16541.85 348.24 50953.99 88888.00 2018-09-30 00:30:35.909 273 16541.89 348.25 50953.99 88888.00 2018-09-30 00:30:36.409 273 16541.87 348.23 50953.94 88888.00 2018-09-30 00:30:36.909 273 16541.80 348.23 50953.99 88888.00 2018-09-30 00:30:37.409 273 16541.73 348.25 50954.01 88888.00 2018-09-30 00:30:37.909 273 16541.78 348.22 50954.01 88888.00 2018-09-30 00:30:38.409 273 16541.83 348.24 50954.03 88888.00 2018-09-30 00:30:38.909 273 16541.87 348.28 50953.95 88888.00 2018-09-30 00:30:39.409 273 16541.88 348.31 50953.87 88888.00 2018-09-30 00:30:39.909 273 16541.88 348.34 50953.89 88888.00 2018-09-30 00:30:40.909 273 16541.88 348.39 50953.92 88888.00 2018-09-30 00:30:41.409 273 16541.88 348.44 50953.93 88888.00 2018-09-30 00:30:41.909 273 16541.82 348.45 50953.92 88888.00 2018-09-30 00:30:42.409 273 16541.78 348.41 50953.92 88888.00 2018-09-30 00:30:42.909 273 16541.67 348.39 50953.93 88888.00 2018-09-30 00:30:43.409 273 16541.64 348.31 50953.95 88888.00 2018-09-30 00:30:43.909 273 16541.64 348.29 50953.99 88888.00 2018-09-30 00:30:44.409 273 16541.67 348.29 50954.00 88888.00 2018-09-30 00:30:44.909 273 16541.66 348.31 50953.96 88888.00 2018-09-30 00:30:45.409 273 16541.66 348.36 50953.90 88888.00 2018-09-30 00:30:45.909 273 16541.71 348.39 50953.92 88888.00 2018-09-30 00:30:46.409 273 16541.71 348.39 50954.01 88888.00 2018-09-30 00:30:46.909 273 16541.76 348.40 50954.03 88888.00 2018-09-30 00:30:47.409 273 16541.75 348.39 50953.95 88888.00 2018-09-30 00:30:47.909 273 16541.70 348.38 50953.91 88888.00 2018-09-30 00:30:48.910 273 16541.66 348.37 50953.82 88888.00 2018-09-30 00:30:49.410 273 16541.67 348.34 50953.90 88888.00 2018-09-30 00:30:49.910 273 16541.62 348.31 50953.91 88888.00 2018-09-30 00:30:50.410 273 16541.60 348.28 50953.89 88888.00 2018-09-30 00:30:50.910 273 16541.62 348.32 50953.94 88888.00 2018-09-30 00:30:51.410 273 16541.64 348.30 50953.92 88888.00 2018-09-30 00:30:51.910 273 16541.70 348.37 50953.93 88888.00 2018-09-30 00:30:52.410 273 16541.75 348.41 50953.94 88888.00 2018-09-30 00:30:52.910 273 16541.80 348.41 50953.98 88888.00 2018-09-30 00:30:53.410 273 16541.78 348.36 50953.99 88888.00 2018-09-30 00:30:53.910 273 16541.72 348.38 50953.96 88888.00 2018-09-30 00:30:54.410 273 16541.71 348.39 50953.98 88888.00 2018-09-30 00:30:54.910 273 16541.66 348.38 50953.98 88888.00 2018-09-30 00:30:55.410 273 16541.63 348.30 50953.98 88888.00 2018-09-30 00:30:55.910 273 16541.57 348.22 50953.99 88888.00 2018-09-30 00:30:56.410 273 16541.60 348.20 50953.98 88888.00 2018-09-30 00:30:56.910 273 16541.61 348.21 50954.00 88888.00 2018-09-30 00:30:57.410 273 16541.67 348.24 50954.04 88888.00 2018-09-30 00:30:57.910 273 16541.72 348.21 50954.02 88888.00 2018-09-30 00:30:58.910 273 16541.73 348.25 50954.02 88888.00 2018-09-30 00:30:59.410 273 16541.74 348.24 50953.91 88888.00 2018-09-30 00:30:59.910 273 16541.75 348.22 50953.89 88888.00 2018-09-30 00:31:00.410 273 16541.72 348.22 50953.98 88888.00 2018-09-30 00:31:00.910 273 16541.69 348.20 50953.95 88888.00 2018-09-30 00:31:01.410 273 16541.73 348.15 50953.98 88888.00 2018-09-30 00:31:01.910 273 16541.67 348.12 50953.96 88888.00 2018-09-30 00:31:02.410 273 16541.62 347.98 50953.94 88888.00 2018-09-30 00:31:02.910 273 16541.62 347.98 50953.93 88888.00 2018-09-30 00:31:03.410 273 16541.57 348.04 50953.87 88888.00 2018-09-30 00:31:03.910 273 16541.61 348.03 50953.89 88888.00 2018-09-30 00:31:04.410 273 16541.61 347.96 50953.90 88888.00 2018-09-30 00:31:04.910 273 16541.56 347.94 50953.94 88888.00 2018-09-30 00:31:05.410 273 16541.52 347.94 50953.92 88888.00 2018-09-30 00:31:05.910 273 16541.52 347.97 50953.90 88888.00 2018-09-30 00:31:06.410 273 16541.53 348.03 50953.94 88888.00 2018-09-30 00:31:06.910 273 16541.62 348.10 50953.93 88888.00 2018-09-30 00:31:07.410 273 16541.63 348.07 50953.89 88888.00 2018-09-30 00:31:07.910 273 16541.62 348.02 50953.95 88888.00 2018-09-30 00:31:08.410 273 16541.66 348.03 50953.98 88888.00 2018-09-30 00:31:08.910 273 16541.64 348.06 50953.98 88888.00 2018-09-30 00:31:09.410 273 16541.63 347.99 50953.92 88888.00 2018-09-30 00:31:09.910 273 16541.61 347.95 50953.89 88888.00 2018-09-30 00:31:10.410 273 16541.61 348.01 50953.89 88888.00 2018-09-30 00:31:10.910 273 16541.62 348.02 50953.87 88888.00 2018-09-30 00:31:11.410 273 16541.56 347.96 50953.84 88888.00 2018-09-30 00:31:11.910 273 16541.51 347.94 50953.86 88888.00 2018-09-30 00:31:12.410 273 16541.52 347.95 50953.81 88888.00 2018-09-30 00:31:12.910 273 16541.51 347.94 50953.79 88888.00 2018-09-30 00:31:13.410 273 16541.40 347.86 50953.77 88888.00 2018-09-30 00:31:13.910 273 16541.38 347.83 50953.83 88888.00 2018-09-30 00:31:14.410 273 16541.38 347.79 50953.85 88888.00 2018-09-30 00:31:14.910 273 16541.41 347.77 50953.85 88888.00 2018-09-30 00:31:15.410 273 16541.40 347.75 50953.83 88888.00 2018-09-30 00:31:15.910 273 16541.38 347.73 50953.84 88888.00 2018-09-30 00:31:16.410 273 16541.37 347.73 50953.83 88888.00 2018-09-30 00:31:16.910 273 16541.37 347.77 50953.80 88888.00 2018-09-30 00:31:17.410 273 16541.39 347.79 50953.83 88888.00 2018-09-30 00:31:17.910 273 16541.38 347.76 50953.86 88888.00 2018-09-30 00:31:18.410 273 16541.40 347.76 50953.90 88888.00 2018-09-30 00:31:18.911 273 16541.41 347.80 50953.83 88888.00 2018-09-30 00:31:19.411 273 16541.43 347.80 50953.84 88888.00 2018-09-30 00:31:19.911 273 16541.43 347.83 50953.82 88888.00 2018-09-30 00:31:20.411 273 16541.46 347.84 50953.82 88888.00 2018-09-30 00:31:20.911 273 16541.44 347.86 50953.84 88888.00 2018-09-30 00:31:21.411 273 16541.41 347.84 50953.83 88888.00 2018-09-30 00:31:21.911 273 16541.37 347.78 50953.83 88888.00 2018-09-30 00:31:22.411 273 16541.35 347.75 50953.84 88888.00 2018-09-30 00:31:22.911 273 16541.32 347.73 50953.85 88888.00 2018-09-30 00:31:23.411 273 16541.31 347.69 50953.86 88888.00 2018-09-30 00:31:23.911 273 16541.29 347.68 50953.89 88888.00 2018-09-30 00:31:24.411 273 16541.26 347.63 50953.91 88888.00 2018-09-30 00:31:24.911 273 16541.23 347.60 50953.89 88888.00 2018-09-30 00:31:25.411 273 16541.23 347.58 50953.89 88888.00 2018-09-30 00:31:25.911 273 16541.23 347.58 50953.85 88888.00 2018-09-30 00:31:26.411 273 16541.26 347.58 50953.81 88888.00 2018-09-30 00:31:26.911 273 16541.28 347.60 50953.89 88888.00 2018-09-30 00:31:27.411 273 16541.29 347.66 50953.86 88888.00 2018-09-30 00:31:27.911 273 16541.29 347.64 50953.83 88888.00 2018-09-30 00:31:28.411 273 16541.29 347.71 50953.86 88888.00 2018-09-30 00:31:28.911 273 16541.29 347.70 50953.89 88888.00 2018-09-30 00:31:29.411 273 16541.29 347.62 50953.87 88888.00 2018-09-30 00:31:29.911 273 16541.31 347.68 50953.84 88888.00 2018-09-30 00:31:30.411 273 16541.31 347.67 50953.87 88888.00 2018-09-30 00:31:30.911 273 16541.30 347.62 50953.83 88888.00 2018-09-30 00:31:31.411 273 16541.30 347.70 50953.80 88888.00 2018-09-30 00:31:31.911 273 16541.35 347.70 50953.80 88888.00 2018-09-30 00:31:32.411 273 16541.36 347.75 50953.79 88888.00 2018-09-30 00:31:32.911 273 16541.31 347.73 50953.82 88888.00 2018-09-30 00:31:33.411 273 16541.23 347.76 50953.87 88888.00 2018-09-30 00:31:33.911 273 16541.16 347.78 50953.87 88888.00 2018-09-30 00:31:34.411 273 16541.12 347.77 50953.81 88888.00 2018-09-30 00:31:34.911 273 16541.12 347.76 50953.85 88888.00 2018-09-30 00:31:35.411 273 16541.07 347.75 50953.84 88888.00 2018-09-30 00:31:35.911 273 16541.04 347.70 50953.90 88888.00 2018-09-30 00:31:36.411 273 16541.08 347.70 50953.83 88888.00 2018-09-30 00:31:36.911 273 16541.16 347.73 50953.85 88888.00 2018-09-30 00:31:37.411 273 16541.21 347.76 50953.87 88888.00 2018-09-30 00:31:37.911 273 16541.25 347.77 50953.84 88888.00 2018-09-30 00:31:38.411 273 16541.25 347.85 50953.83 88888.00 2018-09-30 00:31:38.911 273 16541.30 347.83 50953.84 88888.00 2018-09-30 00:31:39.411 273 16541.30 347.79 50953.85 88888.00 2018-09-30 00:31:39.911 273 16541.31 347.73 50953.82 88888.00 2018-09-30 00:31:40.411 273 16541.29 347.77 50953.83 88888.00 2018-09-30 00:31:40.911 273 16541.17 347.84 50953.90 88888.00 2018-09-30 00:31:41.411 273 16541.11 347.88 50953.91 88888.00 2018-09-30 00:31:41.911 273 16541.05 347.80 50953.85 88888.00 2018-09-30 00:31:42.411 273 16540.99 347.68 50953.85 88888.00 2018-09-30 00:31:42.911 273 16541.02 347.67 50953.90 88888.00 2018-09-30 00:31:43.411 273 16540.99 347.71 50953.89 88888.00 2018-09-30 00:31:43.911 273 16541.07 347.80 50953.83 88888.00 2018-09-30 00:31:44.411 273 16541.11 347.86 50953.77 88888.00 2018-09-30 00:31:44.911 273 16541.11 347.86 50953.75 88888.00 2018-09-30 00:31:45.411 273 16541.13 347.87 50953.82 88888.00 2018-09-30 00:31:45.911 273 16541.11 347.89 50953.90 88888.00 2018-09-30 00:31:46.411 273 16541.12 347.81 50953.87 88888.00 2018-09-30 00:31:46.911 273 16541.05 347.79 50953.91 88888.00 2018-09-30 00:31:47.411 273 16540.97 347.84 50953.91 88888.00 2018-09-30 00:31:47.911 273 16540.99 347.83 50953.94 88888.00 2018-09-30 00:31:48.411 273 16540.97 347.84 50954.00 88888.00 2018-09-30 00:31:48.912 273 16541.04 347.85 50954.01 88888.00 2018-09-30 00:31:49.412 273 16541.14 347.85 50953.98 88888.00 2018-09-30 00:31:49.912 273 16541.16 347.90 50953.95 88888.00 2018-09-30 00:31:50.412 273 16541.14 347.94 50953.95 88888.00 2018-09-30 00:31:50.912 273 16541.10 347.89 50954.01 88888.00 2018-09-30 00:31:51.412 273 16541.03 347.87 50954.03 88888.00 2018-09-30 00:31:52.412 273 16540.91 347.83 50953.87 88888.00 2018-09-30 00:31:52.912 273 16540.95 347.85 50953.85 88888.00 2018-09-30 00:31:53.412 273 16540.96 347.86 50953.86 88888.00 2018-09-30 00:31:53.912 273 16541.00 347.88 50953.83 88888.00 2018-09-30 00:31:54.412 273 16540.99 347.88 50953.86 88888.00 2018-09-30 00:31:54.912 273 16540.99 347.92 50953.90 88888.00 2018-09-30 00:31:55.412 273 16540.97 347.84 50953.90 88888.00 2018-09-30 00:31:55.912 273 16540.96 347.78 50953.90 88888.00 2018-09-30 00:31:56.412 273 16540.93 347.73 50953.96 88888.00 2018-09-30 00:31:56.912 273 16540.88 347.72 50953.94 88888.00 2018-09-30 00:31:57.412 273 16540.90 347.78 50953.96 88888.00 2018-09-30 00:31:57.912 273 16540.93 347.80 50953.98 88888.00 2018-09-30 00:31:58.412 273 16540.95 347.77 50953.99 88888.00 2018-09-30 00:31:58.912 273 16541.00 347.73 50953.96 88888.00 2018-09-30 00:31:59.412 273 16541.04 347.77 50953.93 88888.00 2018-09-30 00:31:59.912 273 16541.07 347.81 50953.90 88888.00 2018-09-30 00:32:00.412 273 16541.00 347.77 50953.86 88888.00 2018-09-30 00:32:00.912 273 16540.97 347.71 50953.86 88888.00 2018-09-30 00:32:01.412 273 16540.94 347.75 50953.92 88888.00 2018-09-30 00:32:01.912 273 16540.88 347.67 50953.91 88888.00 2018-09-30 00:32:02.412 273 16540.90 347.63 50953.83 88888.00 2018-09-30 00:32:02.912 273 16540.94 347.62 50953.87 88888.00 2018-09-30 00:32:03.412 273 16540.92 347.64 50953.94 88888.00 2018-09-30 00:32:03.912 273 16541.00 347.68 50953.92 88888.00 2018-09-30 00:32:04.412 273 16540.99 347.70 50953.91 88888.00 2018-09-30 00:32:04.912 273 16541.01 347.79 50953.96 88888.00 2018-09-30 00:32:05.412 273 16540.95 347.80 50954.02 88888.00 2018-09-30 00:32:05.912 273 16540.92 347.80 50954.02 88888.00 2018-09-30 00:32:06.412 273 16540.87 347.71 50953.98 88888.00 2018-09-30 00:32:06.912 273 16540.83 347.61 50953.93 88888.00 2018-09-30 00:32:07.412 273 16540.82 347.59 50953.96 88888.00 2018-09-30 00:32:07.912 273 16540.84 347.59 50953.91 88888.00 2018-09-30 00:32:08.412 273 16540.86 347.59 50953.90 88888.00 2018-09-30 00:32:08.912 273 16540.91 347.63 50953.90 88888.00 2018-09-30 00:32:09.412 273 16540.93 347.62 50953.86 88888.00 2018-09-30 00:32:09.912 273 16540.95 347.66 50953.82 88888.00 2018-09-30 00:32:10.412 273 16540.95 347.63 50953.80 88888.00 2018-09-30 00:32:10.912 273 16540.94 347.66 50953.84 88888.00 2018-09-30 00:32:11.412 273 16540.92 347.57 50953.90 88888.00 2018-09-30 00:32:11.912 273 16540.87 347.55 50953.90 88888.00 2018-09-30 00:32:12.412 273 16540.82 347.59 50953.90 88888.00 2018-09-30 00:32:12.912 273 16540.79 347.54 50953.91 88888.00 2018-09-30 00:32:13.412 273 16540.79 347.54 50953.96 88888.00 2018-09-30 00:32:13.912 273 16540.84 347.61 50954.01 88888.00 2018-09-30 00:32:14.412 273 16540.91 347.57 50954.01 88888.00 2018-09-30 00:32:14.912 273 16540.93 347.55 50954.02 88888.00 2018-09-30 00:32:15.412 273 16540.92 347.55 50954.02 88888.00 2018-09-30 00:32:15.912 273 16540.87 347.58 50954.00 88888.00 2018-09-30 00:32:16.412 273 16540.81 347.60 50953.98 88888.00 2018-09-30 00:32:16.912 273 16540.77 347.57 50953.94 88888.00 2018-09-30 00:32:17.413 273 16540.75 347.52 50953.92 88888.00 2018-09-30 00:32:17.913 273 16540.72 347.51 50953.92 88888.00 2018-09-30 00:32:18.413 273 16540.72 347.50 50953.93 88888.00 2018-09-30 00:32:18.913 273 16540.68 347.57 50953.89 88888.00 2018-09-30 00:32:19.413 273 16540.73 347.57 50953.80 88888.00 2018-09-30 00:32:19.913 273 16540.81 347.62 50953.81 88888.00 2018-09-30 00:32:20.413 273 16540.84 347.64 50953.86 88888.00 2018-09-30 00:32:20.913 273 16540.82 347.62 50953.90 88888.00 2018-09-30 00:32:21.413 273 16540.77 347.52 50953.87 88888.00 2018-09-30 00:32:21.913 273 16540.70 347.51 50953.81 88888.00 2018-09-30 00:32:22.413 273 16540.67 347.52 50953.82 88888.00 2018-09-30 00:32:22.913 273 16540.65 347.54 50953.81 88888.00 2018-09-30 00:32:23.413 273 16540.64 347.52 50953.85 88888.00 2018-09-30 00:32:23.913 273 16540.67 347.55 50953.91 88888.00 2018-09-30 00:32:24.413 273 16540.70 347.64 50953.84 88888.00 2018-09-30 00:32:24.913 273 16540.70 347.70 50953.84 88888.00 2018-09-30 00:32:25.413 273 16540.69 347.66 50953.80 88888.00 2018-09-30 00:32:25.913 273 16540.68 347.61 50953.83 88888.00 2018-09-30 00:32:26.413 273 16540.60 347.55 50953.81 88888.00 2018-09-30 00:32:26.913 273 16540.51 347.55 50953.80 88888.00 2018-09-30 00:32:27.413 273 16540.53 347.58 50953.77 88888.00 2018-09-30 00:32:27.913 273 16540.58 347.58 50953.82 88888.00 2018-09-30 00:32:28.413 273 16540.61 347.57 50953.86 88888.00 2018-09-30 00:32:28.913 273 16540.66 347.61 50953.81 88888.00 2018-09-30 00:32:29.413 273 16540.63 347.61 50953.75 88888.00 2018-09-30 00:32:29.913 273 16540.61 347.54 50953.74 88888.00 2018-09-30 00:32:30.413 273 16540.58 347.51 50953.74 88888.00 2018-09-30 00:32:30.913 273 16540.50 347.50 50953.77 88888.00 2018-09-30 00:32:31.413 273 16540.50 347.47 50953.76 88888.00 2018-09-30 00:32:31.913 273 16540.56 347.53 50953.73 88888.00 2018-09-30 00:32:32.413 273 16540.63 347.61 50953.71 88888.00 2018-09-30 00:32:32.913 273 16540.65 347.62 50953.72 88888.00 2018-09-30 00:32:33.413 273 16540.64 347.61 50953.74 88888.00 2018-09-30 00:32:33.913 273 16540.58 347.58 50953.79 88888.00 2018-09-30 00:32:34.413 273 16540.52 347.51 50953.80 88888.00 2018-09-30 00:32:34.913 273 16540.49 347.49 50953.75 88888.00 2018-09-30 00:32:35.413 273 16540.48 347.45 50953.74 88888.00 2018-09-30 00:32:35.913 273 16540.51 347.49 50953.74 88888.00 2018-09-30 00:32:36.413 273 16540.55 347.54 50953.80 88888.00 2018-09-30 00:32:36.913 273 16540.58 347.57 50953.77 88888.00 2018-09-30 00:32:37.413 273 16540.55 347.54 50953.71 88888.00 2018-09-30 00:32:37.913 273 16540.56 347.53 50953.72 88888.00 2018-09-30 00:32:38.413 273 16540.52 347.55 50953.71 88888.00 2018-09-30 00:32:38.913 273 16540.50 347.47 50953.70 88888.00 2018-09-30 00:32:39.413 273 16540.49 347.42 50953.73 88888.00 2018-09-30 00:32:39.913 273 16540.55 347.42 50953.79 88888.00 2018-09-30 00:32:40.413 273 16540.60 347.44 50953.76 88888.00 2018-09-30 00:32:40.913 273 16540.61 347.54 50953.76 88888.00 2018-09-30 00:32:41.413 273 16540.61 347.47 50953.77 88888.00 2018-09-30 00:32:41.913 273 16540.59 347.46 50953.81 88888.00 2018-09-30 00:32:42.413 273 16540.48 347.45 50953.92 88888.00 2018-09-30 00:32:42.913 273 16540.38 347.43 50953.86 88888.00 2018-09-30 00:32:43.404 273 16540.38 347.37 50953.83 88888.00 2018-09-30 00:32:43.904 273 16540.42 347.35 50953.83 88888.00 2018-09-30 00:32:44.404 273 16540.48 347.42 50953.86 88888.00 2018-09-30 00:32:44.904 273 16540.49 347.46 50953.86 88888.00 2018-09-30 00:32:45.404 273 16540.47 347.51 50953.90 88888.00 2018-09-30 00:32:45.904 273 16540.43 347.50 50953.89 88888.00 2018-09-30 00:32:46.404 273 16540.40 347.51 50953.81 88888.00 2018-09-30 00:32:46.904 273 16540.34 347.45 50953.83 88888.00 2018-09-30 00:32:47.404 273 16540.35 347.41 50953.81 88888.00 2018-09-30 00:32:47.904 273 16540.42 347.43 50953.77 88888.00 2018-09-30 00:32:48.404 273 16540.44 347.45 50953.74 88888.00 2018-09-30 00:32:48.904 273 16540.47 347.46 50953.75 88888.00 2018-09-30 00:32:49.404 273 16540.39 347.49 50953.79 88888.00 2018-09-30 00:32:49.904 273 16540.35 347.43 50953.84 88888.00 2018-09-30 00:32:50.404 273 16540.33 347.37 50953.86 88888.00 2018-09-30 00:32:50.904 273 16540.32 347.38 50953.84 88888.00 2018-09-30 00:32:51.404 273 16540.33 347.41 50953.81 88888.00 2018-09-30 00:32:51.904 273 16540.39 347.38 50953.79 88888.00 2018-09-30 00:32:52.404 273 16540.42 347.42 50953.82 88888.00 2018-09-30 00:32:52.904 273 16540.44 347.44 50953.84 88888.00 2018-09-30 00:32:53.404 273 16540.38 347.42 50953.86 88888.00 2018-09-30 00:32:53.904 273 16540.34 347.40 50953.90 88888.00 2018-09-30 00:32:54.404 273 16540.29 347.32 50953.93 88888.00 2018-09-30 00:32:54.904 273 16540.34 347.35 50953.89 88888.00 2018-09-30 00:32:55.404 273 16540.38 347.45 50953.89 88888.00 2018-09-30 00:32:55.904 273 16540.38 347.46 50953.89 88888.00 2018-09-30 00:32:56.404 273 16540.40 347.46 50953.85 88888.00 2018-09-30 00:32:56.904 273 16540.37 347.44 50953.79 88888.00 2018-09-30 00:32:57.404 273 16540.34 347.40 50953.79 88888.00 2018-09-30 00:32:57.904 273 16540.32 347.36 50953.83 88888.00 2018-09-30 00:32:58.404 273 16540.26 347.41 50953.89 88888.00 2018-09-30 00:32:58.904 273 16540.30 347.50 50953.95 88888.00 2018-09-30 00:32:59.404 273 16540.39 347.59 50953.98 88888.00 2018-09-30 00:32:59.904 273 16540.37 347.59 50953.94 88888.00 2018-09-30 00:33:00.404 273 16540.34 347.53 50954.00 88888.00 2018-09-30 00:33:00.904 273 16540.30 347.50 50953.95 88888.00 2018-09-30 00:33:01.404 273 16540.28 347.55 50953.90 88888.00 2018-09-30 00:33:01.904 273 16540.31 347.58 50953.85 88888.00 2018-09-30 00:33:02.404 273 16540.44 347.59 50953.90 88888.00 2018-09-30 00:33:02.904 273 16540.44 347.66 50953.93 88888.00 2018-09-30 00:33:03.404 273 16540.40 347.61 50953.90 88888.00 2018-09-30 00:33:03.904 273 16540.38 347.57 50953.90 88888.00 2018-09-30 00:33:04.404 273 16540.31 347.53 50953.90 88888.00 2018-09-30 00:33:04.904 273 16540.25 347.50 50953.91 88888.00 2018-09-30 00:33:05.404 273 16540.29 347.59 50953.91 88888.00 2018-09-30 00:33:05.904 273 16540.39 347.66 50953.89 88888.00 2018-09-30 00:33:06.404 273 16540.34 347.68 50953.90 88888.00 2018-09-30 00:33:06.904 273 16540.29 347.67 50953.91 88888.00 2018-09-30 00:33:07.404 273 16540.26 347.61 50953.94 88888.00 2018-09-30 00:33:07.904 273 16540.28 347.60 50953.99 88888.00 2018-09-30 00:33:08.404 273 16540.30 347.61 50953.94 88888.00 2018-09-30 00:33:08.904 273 16540.32 347.66 50953.90 88888.00 2018-09-30 00:33:09.404 273 16540.29 347.64 50953.87 88888.00 2018-09-30 00:33:09.904 273 16540.21 347.57 50953.90 88888.00 2018-09-30 00:33:10.404 273 16540.14 347.53 50953.91 88888.00 2018-09-30 00:33:10.904 273 16540.19 347.58 50953.98 88888.00 2018-09-30 00:33:11.404 273 16540.31 347.66 50953.98 88888.00 2018-09-30 00:33:11.904 273 16540.33 347.67 50953.98 88888.00 2018-09-30 00:33:12.404 273 16540.31 347.60 50954.00 88888.00 2018-09-30 00:33:12.904 273 16540.21 347.55 50954.05 88888.00 2018-09-30 00:33:13.905 273 16540.25 347.61 50954.07 88888.00 2018-09-30 00:33:14.405 273 16540.33 347.63 50954.03 88888.00 2018-09-30 00:33:14.905 273 16540.34 347.67 50954.03 88888.00 2018-09-30 00:33:15.405 273 16540.24 347.59 50954.00 88888.00 2018-09-30 00:33:15.905 273 16540.16 347.55 50953.98 88888.00 2018-09-30 00:33:16.405 273 16540.20 347.57 50953.93 88888.00 2018-09-30 00:33:16.905 273 16540.28 347.59 50953.90 88888.00 2018-09-30 00:33:17.405 273 16540.33 347.69 50953.91 88888.00 2018-09-30 00:33:17.905 273 16540.33 347.66 50953.96 88888.00 2018-09-30 00:33:18.405 273 16540.28 347.60 50954.03 88888.00 2018-09-30 00:33:18.905 273 16540.26 347.58 50954.02 88888.00 2018-09-30 00:33:19.405 273 16540.24 347.55 50953.96 88888.00 2018-09-30 00:33:19.905 273 16540.29 347.58 50953.94 88888.00 2018-09-30 00:33:20.405 273 16540.35 347.63 50953.98 88888.00 2018-09-30 00:33:20.905 273 16540.33 347.62 50953.96 88888.00 2018-09-30 00:33:21.905 273 16540.19 347.63 50953.96 88888.00 2018-09-30 00:33:22.405 273 16540.23 347.70 50954.01 88888.00 2018-09-30 00:33:22.905 273 16540.29 347.72 50954.02 88888.00 2018-09-30 00:33:23.905 273 16540.22 347.76 50954.05 88888.00 2018-09-30 00:33:24.405 273 16540.17 347.75 50954.04 88888.00 2018-09-30 00:33:24.905 273 16540.26 347.72 50953.95 88888.00 2018-09-30 00:33:25.405 273 16540.35 347.81 50953.98 88888.00 2018-09-30 00:33:25.905 273 16540.40 347.80 50953.99 88888.00 2018-09-30 00:33:26.405 273 16540.35 347.76 50954.00 88888.00 2018-09-30 00:33:26.905 273 16540.26 347.76 50954.01 88888.00 2018-09-30 00:33:27.405 273 16540.25 347.77 50954.01 88888.00 2018-09-30 00:33:27.905 273 16540.31 347.76 50954.05 88888.00 2018-09-30 00:33:28.405 273 16540.37 347.84 50954.04 88888.00 2018-09-30 00:33:28.905 273 16540.39 347.85 50953.98 88888.00 2018-09-30 00:33:29.405 273 16540.34 347.81 50953.96 88888.00 2018-09-30 00:33:29.905 273 16540.30 347.80 50953.95 88888.00 2018-09-30 00:33:30.405 273 16540.35 347.88 50954.00 88888.00 2018-09-30 00:33:30.905 273 16540.41 347.88 50954.01 88888.00 2018-09-30 00:33:31.405 273 16540.38 347.83 50953.98 88888.00 2018-09-30 00:33:31.905 273 16540.33 347.88 50953.95 88888.00 2018-09-30 00:33:32.405 273 16540.33 347.88 50953.96 88888.00 2018-09-30 00:33:32.905 273 16540.37 347.92 50954.01 88888.00 2018-09-30 00:33:33.405 273 16540.49 347.92 50954.02 88888.00 2018-09-30 00:33:33.905 273 16540.42 347.93 50954.07 88888.00 2018-09-30 00:33:34.405 273 16540.37 347.84 50954.08 88888.00 2018-09-30 00:33:34.905 273 16540.37 347.83 50954.10 88888.00 2018-09-30 00:33:35.405 273 16540.43 347.84 50954.05 88888.00 2018-09-30 00:33:35.905 273 16540.50 347.90 50954.05 88888.00 2018-09-30 00:33:36.405 273 16540.53 347.88 50954.02 88888.00 2018-09-30 00:33:36.905 273 16540.43 347.84 50953.99 88888.00 2018-09-30 00:33:37.405 273 16540.37 347.85 50953.98 88888.00 2018-09-30 00:33:37.905 273 16540.35 347.87 50953.96 88888.00 2018-09-30 00:33:38.405 273 16540.42 347.92 50953.98 88888.00 2018-09-30 00:33:38.905 273 16540.42 347.98 50954.07 88888.00 2018-09-30 00:33:39.405 273 16540.38 347.95 50954.05 88888.00 2018-09-30 00:33:39.905 273 16540.39 347.88 50954.04 88888.00 2018-09-30 00:33:40.405 273 16540.42 347.85 50954.01 88888.00 2018-09-30 00:33:40.905 273 16540.51 347.88 50953.99 88888.00 2018-09-30 00:33:41.405 273 16540.49 347.83 50954.07 88888.00 2018-09-30 00:33:41.905 273 16540.43 347.81 50954.09 88888.00 2018-09-30 00:33:42.405 273 16540.37 347.72 50954.12 88888.00 2018-09-30 00:33:42.905 273 16540.35 347.62 50954.16 88888.00 2018-09-30 00:33:43.405 273 16540.40 347.64 50954.14 88888.00 2018-09-30 00:33:43.906 273 16540.48 347.70 50954.10 88888.00 2018-09-30 00:33:44.406 273 16540.51 347.70 50954.09 88888.00 2018-09-30 00:33:44.906 273 16540.52 347.72 50954.08 88888.00 2018-09-30 00:33:45.406 273 16540.44 347.70 50954.16 88888.00 2018-09-30 00:33:45.906 273 16540.39 347.63 50954.11 88888.00 2018-09-30 00:33:46.406 273 16540.40 347.63 50954.03 88888.00 2018-09-30 00:33:46.906 273 16540.42 347.63 50954.02 88888.00 2018-09-30 00:33:47.406 273 16540.53 347.62 50954.03 88888.00 2018-09-30 00:33:47.906 273 16540.55 347.60 50953.99 88888.00 2018-09-30 00:33:48.406 273 16540.48 347.59 50954.02 88888.00 2018-09-30 00:33:48.906 273 16540.38 347.57 50954.07 88888.00 2018-09-30 00:33:49.406 273 16540.34 347.49 50954.09 88888.00 2018-09-30 00:33:49.906 273 16540.39 347.49 50954.10 88888.00 2018-09-30 00:33:50.406 273 16540.49 347.55 50954.14 88888.00 2018-09-30 00:33:50.906 273 16540.51 347.55 50954.09 88888.00 2018-09-30 00:33:51.406 273 16540.50 347.55 50954.05 88888.00 2018-09-30 00:33:51.906 273 16540.51 347.54 50954.10 88888.00 2018-09-30 00:33:52.406 273 16540.46 347.53 50954.12 88888.00 2018-09-30 00:33:52.906 273 16540.37 347.46 50954.08 88888.00 2018-09-30 00:33:53.406 273 16540.43 347.53 50954.07 88888.00 2018-09-30 00:33:53.906 273 16540.52 347.60 50954.09 88888.00 2018-09-30 00:33:54.406 273 16540.53 347.67 50954.10 88888.00 2018-09-30 00:33:54.906 273 16540.56 347.63 50954.05 88888.00 2018-09-30 00:33:55.406 273 16540.55 347.60 50954.04 88888.00 2018-09-30 00:33:55.906 273 16540.48 347.54 50954.04 88888.00 2018-09-30 00:33:56.406 273 16540.48 347.49 50953.95 88888.00 2018-09-30 00:33:56.906 273 16540.49 347.50 50953.94 88888.00 2018-09-30 00:33:57.406 273 16540.53 347.53 50953.98 88888.00 2018-09-30 00:33:57.906 273 16540.61 347.55 50954.02 88888.00 2018-09-30 00:33:58.406 273 16540.73 347.62 50954.01 88888.00 2018-09-30 00:33:58.906 273 16540.70 347.61 50953.99 88888.00 2018-09-30 00:33:59.406 273 16540.63 347.63 50953.99 88888.00 2018-09-30 00:33:59.906 273 16540.61 347.62 50953.98 88888.00 2018-09-30 00:34:00.406 273 16540.61 347.59 50954.02 88888.00 2018-09-30 00:34:00.906 273 16540.66 347.58 50954.03 88888.00 2018-09-30 00:34:01.406 273 16540.69 347.59 50954.04 88888.00 2018-09-30 00:34:01.906 273 16540.68 347.63 50954.08 88888.00 2018-09-30 00:34:02.406 273 16540.72 347.60 50954.08 88888.00 2018-09-30 00:34:02.906 273 16540.76 347.59 50954.00 88888.00 2018-09-30 00:34:03.406 273 16540.78 347.55 50954.00 88888.00 2018-09-30 00:34:03.906 273 16540.77 347.59 50954.01 88888.00 2018-09-30 00:34:04.406 273 16540.74 347.58 50954.03 88888.00 2018-09-30 00:34:05.406 273 16540.75 347.59 50954.03 88888.00 2018-09-30 00:34:05.906 273 16540.77 347.59 50954.08 88888.00 2018-09-30 00:34:06.406 273 16540.83 347.57 50954.08 88888.00 2018-09-30 00:34:06.906 273 16540.84 347.64 50954.00 88888.00 2018-09-30 00:34:07.406 273 16540.84 347.71 50954.02 88888.00 2018-09-30 00:34:07.906 273 16540.78 347.73 50954.02 88888.00 2018-09-30 00:34:08.406 273 16540.74 347.68 50954.05 88888.00 2018-09-30 00:34:08.906 273 16540.73 347.64 50954.11 88888.00 2018-09-30 00:34:09.406 273 16540.67 347.61 50954.17 88888.00 2018-09-30 00:34:09.906 273 16540.67 347.52 50954.14 88888.00 2018-09-30 00:34:10.407 273 16540.70 347.50 50954.10 88888.00 2018-09-30 00:34:10.907 273 16540.76 347.57 50954.02 88888.00 2018-09-30 00:34:11.407 273 16540.81 347.61 50954.03 88888.00 2018-09-30 00:34:11.907 273 16540.78 347.59 50954.00 88888.00 2018-09-30 00:34:12.407 273 16540.78 347.57 50954.04 88888.00 2018-09-30 00:34:12.907 273 16540.76 347.51 50954.03 88888.00 2018-09-30 00:34:13.407 273 16540.73 347.49 50954.01 88888.00 2018-09-30 00:34:13.907 273 16540.63 347.47 50954.00 88888.00 2018-09-30 00:34:14.407 273 16540.58 347.44 50954.02 88888.00 2018-09-30 00:34:15.407 273 16540.68 347.40 50954.07 88888.00 2018-09-30 00:34:15.907 273 16540.78 347.37 50954.11 88888.00 2018-09-30 00:34:16.407 273 16540.81 347.44 50954.12 88888.00 2018-09-30 00:34:16.907 273 16540.81 347.53 50954.12 88888.00 2018-09-30 00:34:17.407 273 16540.83 347.59 50954.12 88888.00 2018-09-30 00:34:17.907 273 16540.81 347.55 50954.11 88888.00 2018-09-30 00:34:18.407 273 16540.77 347.54 50954.04 88888.00 2018-09-30 00:34:18.907 273 16540.70 347.46 50954.09 88888.00 2018-09-30 00:34:19.407 273 16540.66 347.38 50954.17 88888.00 2018-09-30 00:34:19.907 273 16540.67 347.35 50954.14 88888.00 2018-09-30 00:34:20.407 273 16540.65 347.33 50954.07 88888.00 2018-09-30 00:34:20.907 273 16540.67 347.34 50954.05 88888.00 2018-09-30 00:34:21.407 273 16540.70 347.35 50954.10 88888.00 2018-09-30 00:34:21.907 273 16540.75 347.31 50954.12 88888.00 2018-09-30 00:34:22.407 273 16540.81 347.32 50954.08 88888.00 2018-09-30 00:34:22.907 273 16540.83 347.36 50954.07 88888.00 2018-09-30 00:34:23.407 273 16540.85 347.41 50954.08 88888.00 2018-09-30 00:34:23.907 273 16540.85 347.36 50954.11 88888.00 2018-09-30 00:34:24.407 273 16540.81 347.34 50954.10 88888.00 2018-09-30 00:34:25.407 273 16540.75 347.29 50954.11 88888.00 2018-09-30 00:34:25.907 273 16540.74 347.25 50954.04 88888.00 2018-09-30 00:34:26.407 273 16540.72 347.24 50954.04 88888.00 2018-09-30 00:34:26.907 273 16540.77 347.23 50954.07 88888.00 2018-09-30 00:34:27.407 273 16540.82 347.24 50954.07 88888.00 2018-09-30 00:34:27.907 273 16540.78 347.22 50954.08 88888.00 2018-09-30 00:34:28.407 273 16540.78 347.25 50954.08 88888.00 2018-09-30 00:34:28.907 273 16540.79 347.19 50954.08 88888.00 2018-09-30 00:34:29.407 273 16540.78 347.18 50954.05 88888.00 2018-09-30 00:34:29.907 273 16540.82 347.25 50954.03 88888.00 2018-09-30 00:34:30.407 273 16540.90 347.24 50953.98 88888.00 2018-09-30 00:34:30.907 273 16540.90 347.19 50953.99 88888.00 2018-09-30 00:34:31.407 273 16540.92 347.26 50954.05 88888.00 2018-09-30 00:34:31.907 273 16540.95 347.22 50954.00 88888.00 2018-09-30 00:34:32.407 273 16540.90 347.17 50953.99 88888.00 2018-09-30 00:34:32.907 273 16540.90 347.14 50954.01 88888.00 2018-09-30 00:34:33.407 273 16540.90 347.16 50954.05 88888.00 2018-09-30 00:34:33.907 273 16540.86 347.19 50954.07 88888.00 2018-09-30 00:34:34.407 273 16540.91 347.15 50954.09 88888.00 2018-09-30 00:34:35.407 273 16540.92 347.08 50954.03 88888.00 2018-09-30 00:34:35.907 273 16540.91 347.07 50954.02 88888.00 2018-09-30 00:34:36.407 273 16540.91 347.11 50954.00 88888.00 2018-09-30 00:34:36.907 273 16540.87 347.15 50954.04 88888.00 2018-09-30 00:34:37.407 273 16540.83 347.10 50954.09 88888.00 2018-09-30 00:34:37.907 273 16540.77 347.10 50954.02 88888.00 2018-09-30 00:34:38.407 273 16540.78 347.08 50954.00 88888.00 2018-09-30 00:34:38.907 273 16540.73 347.07 50954.01 88888.00 2018-09-30 00:34:39.407 273 16540.69 347.02 50954.03 88888.00 2018-09-30 00:34:39.907 273 16540.69 347.00 50954.03 88888.00 2018-09-30 00:34:40.408 273 16540.69 346.97 50954.04 88888.00 2018-09-30 00:34:40.908 273 16540.69 346.97 50954.05 88888.00 2018-09-30 00:34:41.408 273 16540.67 346.93 50954.10 88888.00 2018-09-30 00:34:41.908 273 16540.72 346.96 50954.05 88888.00 2018-09-30 00:34:42.408 273 16540.70 346.90 50954.04 88888.00 2018-09-30 00:34:42.908 273 16540.69 346.93 50954.02 88888.00 2018-09-30 00:34:43.408 273 16540.74 347.00 50954.00 88888.00 2018-09-30 00:34:43.908 273 16540.68 347.00 50953.95 88888.00 2018-09-30 00:34:44.408 273 16540.66 346.96 50953.98 88888.00 2018-09-30 00:34:44.908 273 16540.68 346.97 50954.00 88888.00 2018-09-30 00:34:45.408 273 16540.72 347.00 50953.96 88888.00 2018-09-30 00:34:45.908 273 16540.75 347.08 50953.96 88888.00 2018-09-30 00:34:46.408 273 16540.77 347.10 50954.01 88888.00 2018-09-30 00:34:46.908 273 16540.81 347.09 50953.95 88888.00 2018-09-30 00:34:47.408 273 16540.81 347.12 50953.99 88888.00 2018-09-30 00:34:47.908 273 16540.84 347.12 50954.01 88888.00 2018-09-30 00:34:48.408 273 16540.83 347.10 50954.07 88888.00 2018-09-30 00:34:48.908 273 16540.86 347.08 50954.08 88888.00 2018-09-30 00:34:49.408 273 16540.91 347.03 50954.07 88888.00 2018-09-30 00:34:49.908 273 16540.93 347.02 50954.12 88888.00 2018-09-30 00:34:50.408 273 16540.88 347.06 50954.08 88888.00 2018-09-30 00:34:50.908 273 16540.81 347.16 50954.01 88888.00 2018-09-30 00:34:51.408 273 16540.81 347.17 50953.99 88888.00 2018-09-30 00:34:51.908 273 16540.84 347.15 50954.02 88888.00 2018-09-30 00:34:52.408 273 16540.83 347.09 50954.03 88888.00 2018-09-30 00:34:52.908 273 16540.84 347.10 50953.92 88888.00 2018-09-30 00:34:53.408 273 16540.86 347.10 50953.94 88888.00 2018-09-30 00:34:53.908 273 16540.81 347.10 50953.98 88888.00 2018-09-30 00:34:54.408 273 16540.82 347.08 50953.99 88888.00 2018-09-30 00:34:55.408 273 16540.77 347.09 50953.99 88888.00 2018-09-30 00:34:55.908 273 16540.73 347.06 50954.02 88888.00 2018-09-30 00:34:56.408 273 16540.74 347.06 50954.03 88888.00 2018-09-30 00:34:56.908 273 16540.73 347.01 50954.07 88888.00 2018-09-30 00:34:57.408 273 16540.70 347.03 50954.08 88888.00 2018-09-30 00:34:57.908 273 16540.68 347.05 50954.07 88888.00 2018-09-30 00:34:58.408 273 16540.65 347.02 50954.05 88888.00 2018-09-30 00:34:58.908 273 16540.68 347.05 50954.02 88888.00 2018-09-30 00:34:59.408 273 16540.67 347.11 50954.04 88888.00 2018-09-30 00:34:59.908 273 16540.70 347.09 50954.08 88888.00 2018-09-30 00:35:00.408 273 16540.73 347.10 50954.02 88888.00 2018-09-30 00:35:00.908 273 16540.73 347.14 50954.03 88888.00 2018-09-30 00:35:01.408 273 16540.78 347.16 50954.07 88888.00 2018-09-30 00:35:01.908 273 16540.83 347.15 50954.08 88888.00 2018-09-30 00:35:02.408 273 16540.82 347.19 50954.04 88888.00 2018-09-30 00:35:02.908 273 16540.79 347.20 50954.04 88888.00 2018-09-30 00:35:03.408 273 16540.78 347.17 50954.04 88888.00 2018-09-30 00:35:03.908 273 16540.77 347.15 50954.02 88888.00 2018-09-30 00:35:04.408 273 16540.79 347.14 50954.03 88888.00 2018-09-30 00:35:05.408 273 16540.77 347.12 50954.09 88888.00 2018-09-30 00:35:05.908 273 16540.74 347.14 50954.09 88888.00 2018-09-30 00:35:06.408 273 16540.76 347.17 50954.03 88888.00 2018-09-30 00:35:06.908 273 16540.76 347.15 50954.04 88888.00 2018-09-30 00:35:07.408 273 16540.75 347.08 50954.04 88888.00 2018-09-30 00:35:07.908 273 16540.72 347.07 50954.10 88888.00 2018-09-30 00:35:08.408 273 16540.66 347.08 50954.14 88888.00 2018-09-30 00:35:08.908 273 16540.63 347.09 50954.09 88888.00 2018-09-30 00:35:09.408 273 16540.59 347.05 50954.10 88888.00 2018-09-30 00:35:09.908 273 16540.59 347.05 50954.11 88888.00 2018-09-30 00:35:10.409 273 16540.67 347.09 50954.07 88888.00 2018-09-30 00:35:10.909 273 16540.74 347.11 50954.08 88888.00 2018-09-30 00:35:11.409 273 16540.79 347.12 50954.05 88888.00 2018-09-30 00:35:11.909 273 16540.79 347.15 50954.07 88888.00 2018-09-30 00:35:12.409 273 16540.82 347.11 50954.04 88888.00 2018-09-30 00:35:12.909 273 16540.77 347.18 50954.03 88888.00 2018-09-30 00:35:13.409 273 16540.75 347.17 50954.07 88888.00 2018-09-30 00:35:13.909 273 16540.82 347.14 50954.07 88888.00 2018-09-30 00:35:14.409 273 16540.82 347.17 50954.05 88888.00 2018-09-30 00:35:15.409 273 16540.83 347.14 50954.05 88888.00 2018-09-30 00:35:15.909 273 16540.84 347.19 50954.13 88888.00 2018-09-30 00:35:16.409 273 16540.84 347.26 50954.17 88888.00 2018-09-30 00:35:16.909 273 16540.85 347.26 50954.17 88888.00 2018-09-30 00:35:17.409 273 16540.86 347.27 50954.14 88888.00 2018-09-30 00:35:17.909 273 16540.82 347.17 50954.18 88888.00 2018-09-30 00:35:18.409 273 16540.81 347.15 50954.16 88888.00 2018-09-30 00:35:18.909 273 16540.79 347.12 50954.19 88888.00 2018-09-30 00:35:19.409 273 16540.77 347.15 50954.18 88888.00 2018-09-30 00:35:19.909 273 16540.72 347.18 50954.19 88888.00 2018-09-30 00:35:20.409 273 16540.73 347.11 50954.19 88888.00 2018-09-30 00:35:20.909 273 16540.78 347.07 50954.21 88888.00 2018-09-30 00:35:21.409 273 16540.85 347.10 50954.17 88888.00 2018-09-30 00:35:21.909 273 16540.86 347.12 50954.17 88888.00 2018-09-30 00:35:22.409 273 16540.86 347.16 50954.13 88888.00 2018-09-30 00:35:22.909 273 16540.93 347.12 50954.14 88888.00 2018-09-30 00:35:23.409 273 16540.95 347.09 50954.09 88888.00 2018-09-30 00:35:23.909 273 16540.97 347.08 50954.07 88888.00 2018-09-30 00:35:24.409 273 16540.96 347.06 50954.09 88888.00 2018-09-30 00:35:24.909 273 16540.94 347.03 50954.14 88888.00 2018-09-30 00:35:25.409 273 16540.96 347.02 50954.11 88888.00 2018-09-30 00:35:25.909 273 16541.00 347.01 50954.12 88888.00 2018-09-30 00:35:26.409 273 16541.01 347.00 50954.10 88888.00 2018-09-30 00:35:26.909 273 16541.00 346.97 50954.16 88888.00 2018-09-30 00:35:27.409 273 16541.01 346.98 50954.10 88888.00 2018-09-30 00:35:27.909 273 16541.02 346.99 50954.08 88888.00 2018-09-30 00:35:28.409 273 16541.02 347.00 50954.09 88888.00 2018-09-30 00:35:28.909 273 16541.00 347.00 50954.09 88888.00 2018-09-30 00:35:29.409 273 16540.99 347.03 50954.08 88888.00 2018-09-30 00:35:29.909 273 16540.99 347.05 50954.02 88888.00 2018-09-30 00:35:30.409 273 16541.03 347.00 50954.03 88888.00 2018-09-30 00:35:30.909 273 16541.05 346.98 50954.00 88888.00 2018-09-30 00:35:31.409 273 16540.99 346.94 50954.05 88888.00 2018-09-30 00:35:31.909 273 16540.97 346.94 50954.08 88888.00 2018-09-30 00:35:32.409 273 16540.97 346.92 50954.04 88888.00 2018-09-30 00:35:32.909 273 16540.99 346.83 50954.03 88888.00 2018-09-30 00:35:33.409 273 16540.95 346.82 50954.07 88888.00 2018-09-30 00:35:33.909 273 16540.96 346.79 50954.08 88888.00 2018-09-30 00:35:34.409 273 16540.99 346.79 50954.10 88888.00 2018-09-30 00:35:34.909 273 16541.01 346.81 50954.14 88888.00 2018-09-30 00:35:35.410 273 16541.01 346.84 50954.16 88888.00 2018-09-30 00:35:35.910 273 16541.01 346.84 50954.18 88888.00 2018-09-30 00:35:36.410 273 16541.00 346.85 50954.10 88888.00 2018-09-30 00:35:36.910 273 16541.03 346.86 50954.07 88888.00 2018-09-30 00:35:37.410 273 16541.03 346.89 50954.11 88888.00 2018-09-30 00:35:37.910 273 16541.08 346.89 50954.18 88888.00 2018-09-30 00:35:38.410 273 16541.09 346.89 50954.20 88888.00 2018-09-30 00:35:38.910 273 16541.08 346.89 50954.14 88888.00 2018-09-30 00:35:39.410 273 16541.11 346.90 50954.10 88888.00 2018-09-30 00:35:39.910 273 16541.08 346.92 50954.08 88888.00 2018-09-30 00:35:40.410 273 16541.10 346.86 50954.09 88888.00 2018-09-30 00:35:40.910 273 16541.11 346.80 50954.13 88888.00 2018-09-30 00:35:41.410 273 16541.09 346.82 50954.18 88888.00 2018-09-30 00:35:41.910 273 16541.13 346.85 50954.18 88888.00 2018-09-30 00:35:42.410 273 16541.17 346.85 50954.11 88888.00 2018-09-30 00:35:42.910 273 16541.13 346.81 50954.04 88888.00 2018-09-30 00:35:43.410 273 16541.11 346.80 50954.08 88888.00 2018-09-30 00:35:43.910 273 16541.04 346.77 50954.09 88888.00 2018-09-30 00:35:44.410 273 16541.09 346.80 50954.04 88888.00 2018-09-30 00:35:44.910 273 16541.08 346.83 50954.05 88888.00 2018-09-30 00:35:45.410 273 16541.00 346.82 50954.12 88888.00 2018-09-30 00:35:45.910 273 16541.00 346.85 50954.14 88888.00 2018-09-30 00:35:46.410 273 16540.99 346.88 50954.14 88888.00 2018-09-30 00:35:46.910 273 16541.01 346.85 50954.12 88888.00 2018-09-30 00:35:47.410 273 16540.99 346.85 50954.11 88888.00 2018-09-30 00:35:47.910 273 16540.96 346.85 50954.03 88888.00 2018-09-30 00:35:48.410 273 16540.96 346.86 50954.07 88888.00 2018-09-30 00:35:48.910 273 16540.94 346.84 50954.07 88888.00 2018-09-30 00:35:49.410 273 16540.92 346.81 50954.11 88888.00 2018-09-30 00:35:49.910 273 16540.90 346.80 50954.10 88888.00 2018-09-30 00:35:50.410 273 16540.91 346.76 50954.12 88888.00 2018-09-30 00:35:50.910 273 16540.92 346.77 50954.04 88888.00 2018-09-30 00:35:51.410 273 16540.94 346.83 50954.01 88888.00 2018-09-30 00:35:51.910 273 16540.96 346.85 50954.01 88888.00 2018-09-30 00:35:52.410 273 16540.95 346.84 50954.08 88888.00 2018-09-30 00:35:52.910 273 16540.97 346.83 50954.11 88888.00 2018-09-30 00:35:53.410 273 16541.02 346.85 50954.05 88888.00 2018-09-30 00:35:53.910 273 16541.04 346.97 50954.12 88888.00 2018-09-30 00:35:54.410 273 16541.08 346.93 50954.10 88888.00 2018-09-30 00:35:54.910 273 16541.04 346.85 50954.10 88888.00 2018-09-30 00:35:55.410 273 16540.99 346.85 50954.10 88888.00 2018-09-30 00:35:55.910 273 16540.96 346.90 50954.08 88888.00 2018-09-30 00:35:56.410 273 16541.00 346.89 50954.11 88888.00 2018-09-30 00:35:56.910 273 16541.04 346.90 50954.10 88888.00 2018-09-30 00:35:57.410 273 16541.07 346.91 50954.08 88888.00 2018-09-30 00:35:57.910 273 16541.10 346.98 50954.01 88888.00 2018-09-30 00:35:58.410 273 16541.09 346.94 50954.01 88888.00 2018-09-30 00:35:58.910 273 16541.07 346.94 50954.03 88888.00 2018-09-30 00:35:59.410 273 16541.04 346.98 50954.07 88888.00 2018-09-30 00:35:59.910 273 16541.05 346.92 50954.08 88888.00 2018-09-30 00:36:00.410 273 16541.08 346.90 50954.10 88888.00 2018-09-30 00:36:00.910 273 16541.09 346.89 50954.12 88888.00 2018-09-30 00:36:01.410 273 16541.05 346.89 50954.07 88888.00 2018-09-30 00:36:01.910 273 16541.02 346.89 50954.09 88888.00 2018-09-30 00:36:02.410 273 16541.04 346.88 50954.18 88888.00 2018-09-30 00:36:02.910 273 16541.09 346.83 50954.12 88888.00 2018-09-30 00:36:03.410 273 16541.09 346.79 50954.07 88888.00 2018-09-30 00:36:03.910 273 16541.04 346.81 50954.10 88888.00 2018-09-30 00:36:04.911 273 16541.04 346.82 50954.09 88888.00 2018-09-30 00:36:05.411 273 16541.02 346.86 50954.10 88888.00 2018-09-30 00:36:05.911 273 16540.99 346.86 50954.12 88888.00 2018-09-30 00:36:06.911 273 16540.95 346.83 50954.20 88888.00 2018-09-30 00:36:07.411 273 16540.95 346.76 50954.20 88888.00 2018-09-30 00:36:07.911 273 16540.93 346.67 50954.16 88888.00 2018-09-30 00:36:08.411 273 16540.90 346.70 50954.18 88888.00 2018-09-30 00:36:08.911 273 16540.87 346.67 50954.19 88888.00 2018-09-30 00:36:09.411 273 16540.88 346.71 50954.20 88888.00 2018-09-30 00:36:09.911 273 16540.96 346.73 50954.14 88888.00 2018-09-30 00:36:10.411 273 16540.91 346.74 50954.11 88888.00 2018-09-30 00:36:10.911 273 16540.96 346.73 50954.16 88888.00 2018-09-30 00:36:11.411 273 16541.00 346.76 50954.19 88888.00 2018-09-30 00:36:11.911 273 16541.01 346.76 50954.18 88888.00 2018-09-30 00:36:12.411 273 16541.02 346.82 50954.18 88888.00 2018-09-30 00:36:12.911 273 16541.02 346.84 50954.17 88888.00 2018-09-30 00:36:13.411 273 16541.00 346.82 50954.19 88888.00 2018-09-30 00:36:13.911 273 16541.05 346.79 50954.20 88888.00 2018-09-30 00:36:14.411 273 16541.08 346.77 50954.19 88888.00 2018-09-30 00:36:14.911 273 16541.07 346.80 50954.21 88888.00 2018-09-30 00:36:15.411 273 16541.07 346.80 50954.19 88888.00 2018-09-30 00:36:15.911 273 16541.07 346.80 50954.21 88888.00 2018-09-30 00:36:17.411 273 16540.96 346.81 50954.26 88888.00 2018-09-30 00:36:17.911 273 16540.95 346.76 50954.26 88888.00 2018-09-30 00:36:18.411 273 16541.01 346.81 50954.18 88888.00 2018-09-30 00:36:18.911 273 16541.01 346.77 50954.18 88888.00 2018-09-30 00:36:19.411 273 16540.97 346.76 50954.18 88888.00 2018-09-30 00:36:19.911 273 16540.93 346.77 50954.25 88888.00 2018-09-30 00:36:20.411 273 16540.88 346.76 50954.22 88888.00 2018-09-30 00:36:20.911 273 16540.91 346.74 50954.20 88888.00 2018-09-30 00:36:21.411 273 16540.92 346.81 50954.19 88888.00 2018-09-30 00:36:21.911 273 16540.88 346.84 50954.12 88888.00 2018-09-30 00:36:22.411 273 16540.88 346.84 50954.19 88888.00 2018-09-30 00:36:22.911 273 16540.93 346.83 50954.19 88888.00 2018-09-30 00:36:23.411 273 16540.91 346.86 50954.13 88888.00 2018-09-30 00:36:23.911 273 16540.92 346.86 50954.17 88888.00 2018-09-30 00:36:24.411 273 16540.95 346.89 50954.12 88888.00 2018-09-30 00:36:24.911 273 16540.93 346.92 50954.12 88888.00 2018-09-30 00:36:25.411 273 16540.93 346.89 50954.11 88888.00 2018-09-30 00:36:25.911 273 16540.92 346.85 50954.14 88888.00 2018-09-30 00:36:27.411 273 16540.96 346.86 50954.26 88888.00 2018-09-30 00:36:27.911 273 16540.92 346.86 50954.22 88888.00 2018-09-30 00:36:28.411 273 16540.96 346.94 50954.11 88888.00 2018-09-30 00:36:28.911 273 16541.00 346.99 50954.10 88888.00 2018-09-30 00:36:29.411 273 16541.01 346.99 50954.16 88888.00 2018-09-30 00:36:29.911 273 16540.99 346.93 50954.18 88888.00 2018-09-30 00:36:30.411 273 16541.04 346.96 50954.16 88888.00 2018-09-30 00:36:30.911 273 16541.03 347.03 50954.13 88888.00 2018-09-30 00:36:31.411 273 16541.01 347.05 50954.14 88888.00 2018-09-30 00:36:31.911 273 16541.04 347.03 50954.13 88888.00 2018-09-30 00:36:32.411 273 16541.01 347.01 50954.12 88888.00 2018-09-30 00:36:32.911 273 16540.99 346.99 50954.14 88888.00 2018-09-30 00:36:33.411 273 16541.00 347.01 50954.21 88888.00 2018-09-30 00:36:33.911 273 16541.01 347.01 50954.26 88888.00 2018-09-30 00:36:34.411 273 16541.00 347.08 50954.26 88888.00 2018-09-30 00:36:34.911 273 16541.04 347.02 50954.21 88888.00 2018-09-30 00:36:35.411 273 16541.05 347.00 50954.18 88888.00 2018-09-30 00:36:35.911 273 16541.07 347.05 50954.18 88888.00 2018-09-30 00:36:36.411 273 16541.10 347.00 50954.21 88888.00 2018-09-30 00:36:36.911 273 16541.13 347.06 50954.22 88888.00 2018-09-30 00:36:37.412 273 16541.16 347.09 50954.23 88888.00 2018-09-30 00:36:37.912 273 16541.19 347.09 50954.22 88888.00 2018-09-30 00:36:38.412 273 16541.20 347.12 50954.14 88888.00 2018-09-30 00:36:38.912 273 16541.26 347.11 50954.17 88888.00 2018-09-30 00:36:39.412 273 16541.27 347.08 50954.19 88888.00 2018-09-30 00:36:39.912 273 16541.25 347.09 50954.18 88888.00 2018-09-30 00:36:40.412 273 16541.26 347.17 50954.21 88888.00 2018-09-30 00:36:40.912 273 16541.28 347.16 50954.26 88888.00 2018-09-30 00:36:41.412 273 16541.29 347.12 50954.20 88888.00 2018-09-30 00:36:41.912 273 16541.29 347.11 50954.20 88888.00 2018-09-30 00:36:42.412 273 16541.25 347.17 50954.17 88888.00 2018-09-30 00:36:42.912 273 16541.26 347.22 50954.16 88888.00 2018-09-30 00:36:43.412 273 16541.28 347.16 50954.20 88888.00 2018-09-30 00:36:43.912 273 16541.28 347.12 50954.20 88888.00 2018-09-30 00:36:44.412 273 16541.26 347.08 50954.20 88888.00 2018-09-30 00:36:44.912 273 16541.28 347.09 50954.23 88888.00 2018-09-30 00:36:45.412 273 16541.26 347.07 50954.23 88888.00 2018-09-30 00:36:45.912 273 16541.20 347.03 50954.20 88888.00 2018-09-30 00:36:46.912 273 16541.17 347.03 50954.14 88888.00 2018-09-30 00:36:47.412 273 16541.17 347.00 50954.20 88888.00 2018-09-30 00:36:47.912 273 16541.16 346.98 50954.25 88888.00 2018-09-30 00:36:48.412 273 16541.16 346.94 50954.12 88888.00 2018-09-30 00:36:48.912 273 16541.12 346.91 50954.14 88888.00 2018-09-30 00:36:49.412 273 16541.11 346.89 50954.13 88888.00 2018-09-30 00:36:49.912 273 16541.13 346.88 50954.22 88888.00 2018-09-30 00:36:50.412 273 16541.17 346.98 50954.21 88888.00 2018-09-30 00:36:50.912 273 16541.16 346.99 50954.21 88888.00 2018-09-30 00:36:51.412 273 16541.13 346.92 50954.23 88888.00 2018-09-30 00:36:51.912 273 16541.16 346.96 50954.16 88888.00 2018-09-30 00:36:52.412 273 16541.17 346.94 50954.11 88888.00 2018-09-30 00:36:52.912 273 16541.23 346.97 50954.16 88888.00 2018-09-30 00:36:53.412 273 16541.34 346.98 50954.21 88888.00 2018-09-30 00:36:53.912 273 16541.38 346.98 50954.23 88888.00 2018-09-30 00:36:54.412 273 16541.45 347.08 50954.21 88888.00 2018-09-30 00:36:54.912 273 16541.44 347.06 50954.18 88888.00 2018-09-30 00:36:55.412 273 16541.44 347.14 50954.12 88888.00 2018-09-30 00:36:55.912 273 16541.40 347.15 50954.13 88888.00 2018-09-30 00:36:56.412 273 16541.40 347.01 50954.17 88888.00 2018-09-30 00:36:56.912 273 16541.40 346.96 50954.18 88888.00 2018-09-30 00:36:57.412 273 16541.39 346.97 50954.09 88888.00 2018-09-30 00:36:57.912 273 16541.37 346.94 50954.09 88888.00 2018-09-30 00:36:58.412 273 16541.34 346.92 50954.11 88888.00 2018-09-30 00:36:58.912 273 16541.28 346.89 50954.16 88888.00 2018-09-30 00:36:59.412 273 16541.30 346.89 50954.14 88888.00 2018-09-30 00:36:59.912 273 16541.32 346.89 50954.16 88888.00 2018-09-30 00:37:00.412 273 16541.35 346.91 50954.14 88888.00 2018-09-30 00:37:00.912 273 16541.35 346.96 50954.12 88888.00 2018-09-30 00:37:01.412 273 16541.38 346.94 50954.11 88888.00 2018-09-30 00:37:01.912 273 16541.39 346.98 50954.12 88888.00 2018-09-30 00:37:02.412 273 16541.45 346.94 50954.13 88888.00 2018-09-30 00:37:02.912 273 16541.48 346.97 50954.22 88888.00 2018-09-30 00:37:03.412 273 16541.52 347.00 50954.21 88888.00 2018-09-30 00:37:03.912 273 16541.46 346.98 50954.18 88888.00 2018-09-30 00:37:04.412 273 16541.40 346.94 50954.16 88888.00 2018-09-30 00:37:04.912 273 16541.44 346.98 50954.21 88888.00 2018-09-30 00:37:05.412 273 16541.46 346.94 50954.21 88888.00 2018-09-30 00:37:05.912 273 16541.41 346.91 50954.25 88888.00 2018-09-30 00:37:06.412 273 16541.40 346.88 50954.26 88888.00 2018-09-30 00:37:06.913 273 16541.40 346.89 50954.21 88888.00 2018-09-30 00:37:07.413 273 16541.41 346.86 50954.23 88888.00 2018-09-30 00:37:07.913 273 16541.45 346.91 50954.22 88888.00 2018-09-30 00:37:08.413 273 16541.51 346.92 50954.26 88888.00 2018-09-30 00:37:08.913 273 16541.52 346.96 50954.27 88888.00 2018-09-30 00:37:09.413 273 16541.54 346.96 50954.27 88888.00 2018-09-30 00:37:09.913 273 16541.60 346.94 50954.26 88888.00 2018-09-30 00:37:10.413 273 16541.58 346.93 50954.23 88888.00 2018-09-30 00:37:10.913 273 16541.60 346.88 50954.23 88888.00 2018-09-30 00:37:11.413 273 16541.56 346.86 50954.23 88888.00 2018-09-30 00:37:11.913 273 16541.41 346.82 50954.18 88888.00 2018-09-30 00:37:12.413 273 16541.40 346.79 50954.18 88888.00 2018-09-30 00:37:12.913 273 16541.48 346.79 50954.18 88888.00 2018-09-30 00:37:13.413 273 16541.54 346.80 50954.18 88888.00 2018-09-30 00:37:13.913 273 16541.60 346.85 50954.19 88888.00 2018-09-30 00:37:14.413 273 16541.64 346.85 50954.14 88888.00 2018-09-30 00:37:14.913 273 16541.63 346.81 50954.17 88888.00 2018-09-30 00:37:15.413 273 16541.64 346.83 50954.22 88888.00 2018-09-30 00:37:15.913 273 16541.62 346.82 50954.21 88888.00 2018-09-30 00:37:16.413 273 16541.53 346.76 50954.13 88888.00 2018-09-30 00:37:16.913 273 16541.52 346.76 50954.12 88888.00 2018-09-30 00:37:17.413 273 16541.57 346.73 50954.18 88888.00 2018-09-30 00:37:17.913 273 16541.65 346.70 50954.23 88888.00 2018-09-30 00:37:18.413 273 16541.66 346.62 50954.23 88888.00 2018-09-30 00:37:18.913 273 16541.66 346.65 50954.26 88888.00 2018-09-30 00:37:19.413 273 16541.67 346.63 50954.25 88888.00 2018-09-30 00:37:19.913 273 16541.65 346.63 50954.20 88888.00 2018-09-30 00:37:20.413 273 16541.56 346.66 50954.18 88888.00 2018-09-30 00:37:20.913 273 16541.53 346.60 50954.19 88888.00 2018-09-30 00:37:21.413 273 16541.61 346.62 50954.22 88888.00 2018-09-30 00:37:21.913 273 16541.69 346.67 50954.20 88888.00 2018-09-30 00:37:22.413 273 16541.72 346.66 50954.21 88888.00 2018-09-30 00:37:22.913 273 16541.71 346.65 50954.18 88888.00 2018-09-30 00:37:23.413 273 16541.64 346.66 50954.17 88888.00 2018-09-30 00:37:23.913 273 16541.62 346.68 50954.16 88888.00 2018-09-30 00:37:24.413 273 16541.60 346.66 50954.20 88888.00 2018-09-30 00:37:24.913 273 16541.62 346.71 50954.17 88888.00 2018-09-30 00:37:25.413 273 16541.66 346.75 50954.10 88888.00 2018-09-30 00:37:25.913 273 16541.72 346.70 50954.17 88888.00 2018-09-30 00:37:26.413 273 16541.73 346.65 50954.20 88888.00 2018-09-30 00:37:26.913 273 16541.65 346.63 50954.20 88888.00 2018-09-30 00:37:27.413 273 16541.61 346.60 50954.22 88888.00 2018-09-30 00:37:27.913 273 16541.60 346.64 50954.22 88888.00 2018-09-30 00:37:28.413 273 16541.69 346.72 50954.22 88888.00 2018-09-30 00:37:28.913 273 16541.76 346.77 50954.20 88888.00 2018-09-30 00:37:29.413 273 16541.72 346.76 50954.18 88888.00 2018-09-30 00:37:29.913 273 16541.70 346.68 50954.18 88888.00 2018-09-30 00:37:30.413 273 16541.66 346.64 50954.19 88888.00 2018-09-30 00:37:30.913 273 16541.69 346.56 50954.19 88888.00 2018-09-30 00:37:31.404 273 16541.66 346.51 50954.16 88888.00 2018-09-30 00:37:31.904 273 16541.66 346.60 50954.17 88888.00 2018-09-30 00:37:32.404 273 16541.73 346.66 50954.18 88888.00 2018-09-30 00:37:32.904 273 16541.80 346.67 50954.20 88888.00 2018-09-30 00:37:33.404 273 16541.74 346.65 50954.23 88888.00 2018-09-30 00:37:33.904 273 16541.69 346.57 50954.26 88888.00 2018-09-30 00:37:34.404 273 16541.69 346.56 50954.25 88888.00 2018-09-30 00:37:34.904 273 16541.74 346.54 50954.28 88888.00 2018-09-30 00:37:35.404 273 16541.78 346.54 50954.26 88888.00 2018-09-30 00:37:35.904 273 16541.83 346.56 50954.20 88888.00 2018-09-30 00:37:36.404 273 16541.80 346.56 50954.21 88888.00 2018-09-30 00:37:36.904 273 16541.71 346.56 50954.29 88888.00 2018-09-30 00:37:37.404 273 16541.71 346.54 50954.28 88888.00 2018-09-30 00:37:37.904 273 16541.74 346.56 50954.26 88888.00 2018-09-30 00:37:38.404 273 16541.75 346.62 50954.23 88888.00 2018-09-30 00:37:38.904 273 16541.82 346.65 50954.22 88888.00 2018-09-30 00:37:39.404 273 16541.78 346.58 50954.23 88888.00 2018-09-30 00:37:39.904 273 16541.70 346.54 50954.25 88888.00 2018-09-30 00:37:40.404 273 16541.66 346.53 50954.21 88888.00 2018-09-30 00:37:40.904 273 16541.66 346.51 50954.22 88888.00 2018-09-30 00:37:41.404 273 16541.72 346.54 50954.23 88888.00 2018-09-30 00:37:41.904 273 16541.78 346.57 50954.29 88888.00 2018-09-30 00:37:42.404 273 16541.73 346.63 50954.31 88888.00 2018-09-30 00:37:42.904 273 16541.72 346.62 50954.35 88888.00 2018-09-30 00:37:43.404 273 16541.69 346.51 50954.29 88888.00 2018-09-30 00:37:43.904 273 16541.64 346.55 50954.27 88888.00 2018-09-30 00:37:44.404 273 16541.65 346.58 50954.30 88888.00 2018-09-30 00:37:44.904 273 16541.74 346.59 50954.22 88888.00 2018-09-30 00:37:45.404 273 16541.78 346.62 50954.18 88888.00 2018-09-30 00:37:45.904 273 16541.71 346.58 50954.17 88888.00 2018-09-30 00:37:46.404 273 16541.62 346.51 50954.20 88888.00 2018-09-30 00:37:46.904 273 16541.62 346.49 50954.17 88888.00 2018-09-30 00:37:47.404 273 16541.69 346.54 50954.17 88888.00 2018-09-30 00:37:47.904 273 16541.73 346.54 50954.21 88888.00 2018-09-30 00:37:48.404 273 16541.73 346.54 50954.28 88888.00 2018-09-30 00:37:48.904 273 16541.71 346.53 50954.25 88888.00 2018-09-30 00:37:49.404 273 16541.65 346.49 50954.23 88888.00 2018-09-30 00:37:49.904 273 16541.63 346.47 50954.25 88888.00 2018-09-30 00:37:50.404 273 16541.65 346.55 50954.26 88888.00 2018-09-30 00:37:50.904 273 16541.75 346.60 50954.22 88888.00 2018-09-30 00:37:51.404 273 16541.80 346.55 50954.19 88888.00 2018-09-30 00:37:51.904 273 16541.73 346.50 50954.21 88888.00 2018-09-30 00:37:52.404 273 16541.65 346.48 50954.26 88888.00 2018-09-30 00:37:52.904 273 16541.64 346.49 50954.21 88888.00 2018-09-30 00:37:53.404 273 16541.69 346.55 50954.22 88888.00 2018-09-30 00:37:53.904 273 16541.74 346.57 50954.20 88888.00 2018-09-30 00:37:54.404 273 16541.74 346.55 50954.20 88888.00 2018-09-30 00:37:54.904 273 16541.73 346.57 50954.23 88888.00 2018-09-30 00:37:55.404 273 16541.62 346.50 50954.26 88888.00 2018-09-30 00:37:55.904 273 16541.60 346.46 50954.31 88888.00 2018-09-30 00:37:56.404 273 16541.62 346.51 50954.29 88888.00 2018-09-30 00:37:56.904 273 16541.67 346.56 50954.33 88888.00 2018-09-30 00:37:57.404 273 16541.73 346.50 50954.31 88888.00 2018-09-30 00:37:57.904 273 16541.71 346.46 50954.31 88888.00 2018-09-30 00:37:58.404 273 16541.58 346.40 50954.35 88888.00 2018-09-30 00:37:58.904 273 16541.57 346.37 50954.32 88888.00 2018-09-30 00:37:59.404 273 16541.58 346.46 50954.28 88888.00 2018-09-30 00:37:59.904 273 16541.66 346.46 50954.25 88888.00 2018-09-30 00:38:00.404 273 16541.71 346.49 50954.22 88888.00 2018-09-30 00:38:00.904 273 16541.75 346.49 50954.25 88888.00 2018-09-30 00:38:01.405 273 16541.69 346.45 50954.26 88888.00 2018-09-30 00:38:01.905 273 16541.61 346.41 50954.23 88888.00 2018-09-30 00:38:02.405 273 16541.66 346.47 50954.20 88888.00 2018-09-30 00:38:02.905 273 16541.76 346.49 50954.21 88888.00 2018-09-30 00:38:03.405 273 16541.74 346.48 50954.17 88888.00 2018-09-30 00:38:03.905 273 16541.66 346.44 50954.18 88888.00 2018-09-30 00:38:04.405 273 16541.57 346.38 50954.19 88888.00 2018-09-30 00:38:04.905 273 16541.53 346.42 50954.22 88888.00 2018-09-30 00:38:05.405 273 16541.61 346.49 50954.28 88888.00 2018-09-30 00:38:05.905 273 16541.72 346.51 50954.27 88888.00 2018-09-30 00:38:06.405 273 16541.72 346.46 50954.26 88888.00 2018-09-30 00:38:06.905 273 16541.67 346.37 50954.22 88888.00 2018-09-30 00:38:07.405 273 16541.62 346.32 50954.25 88888.00 2018-09-30 00:38:07.905 273 16541.57 346.33 50954.23 88888.00 2018-09-30 00:38:08.405 273 16541.64 346.37 50954.30 88888.00 2018-09-30 00:38:08.905 273 16541.71 346.46 50954.29 88888.00 2018-09-30 00:38:09.405 273 16541.76 346.51 50954.26 88888.00 2018-09-30 00:38:09.905 273 16541.69 346.47 50954.28 88888.00 2018-09-30 00:38:10.405 273 16541.62 346.42 50954.29 88888.00 2018-09-30 00:38:10.905 273 16541.62 346.49 50954.31 88888.00 2018-09-30 00:38:11.405 273 16541.67 346.54 50954.31 88888.00 2018-09-30 00:38:11.905 273 16541.74 346.59 50954.38 88888.00 2018-09-30 00:38:12.405 273 16541.80 346.58 50954.37 88888.00 2018-09-30 00:38:12.905 273 16541.73 346.55 50954.35 88888.00 2018-09-30 00:38:13.405 273 16541.64 346.55 50954.29 88888.00 2018-09-30 00:38:13.905 273 16541.64 346.54 50954.31 88888.00 2018-09-30 00:38:14.405 273 16541.71 346.57 50954.31 88888.00 2018-09-30 00:38:14.905 273 16541.80 346.62 50954.35 88888.00 2018-09-30 00:38:15.405 273 16541.85 346.62 50954.36 88888.00 2018-09-30 00:38:15.905 273 16541.80 346.59 50954.32 88888.00 2018-09-30 00:38:16.405 273 16541.70 346.63 50954.38 88888.00 2018-09-30 00:38:16.905 273 16541.71 346.62 50954.41 88888.00 2018-09-30 00:38:17.405 273 16541.80 346.66 50954.37 88888.00 2018-09-30 00:38:17.905 273 16541.89 346.74 50954.42 88888.00 2018-09-30 00:38:18.405 273 16541.90 346.73 50954.42 88888.00 2018-09-30 00:38:18.905 273 16541.88 346.65 50954.37 88888.00 2018-09-30 00:38:19.405 273 16541.83 346.63 50954.42 88888.00 2018-09-30 00:38:19.905 273 16541.80 346.58 50954.45 88888.00 2018-09-30 00:38:20.405 273 16541.78 346.62 50954.41 88888.00 2018-09-30 00:38:20.905 273 16541.88 346.68 50954.41 88888.00 2018-09-30 00:38:21.405 273 16541.93 346.74 50954.46 88888.00 2018-09-30 00:38:21.905 273 16541.93 346.70 50954.45 88888.00 2018-09-30 00:38:22.405 273 16541.89 346.58 50954.39 88888.00 2018-09-30 00:38:22.905 273 16541.83 346.56 50954.33 88888.00 2018-09-30 00:38:23.405 273 16541.87 346.62 50954.35 88888.00 2018-09-30 00:38:23.905 273 16541.91 346.71 50954.48 88888.00 2018-09-30 00:38:24.405 273 16541.92 346.71 50954.49 88888.00 2018-09-30 00:38:24.905 273 16541.89 346.64 50954.45 88888.00 2018-09-30 00:38:25.405 273 16541.83 346.65 50954.45 88888.00 2018-09-30 00:38:25.905 273 16541.85 346.66 50954.46 88888.00 2018-09-30 00:38:26.405 273 16541.92 346.66 50954.42 88888.00 2018-09-30 00:38:26.905 273 16541.98 346.65 50954.47 88888.00 2018-09-30 00:38:27.405 273 16541.97 346.64 50954.44 88888.00 2018-09-30 00:38:27.905 273 16541.95 346.60 50954.44 88888.00 2018-09-30 00:38:28.405 273 16541.95 346.62 50954.44 88888.00 2018-09-30 00:38:28.905 273 16541.99 346.66 50954.45 88888.00 2018-09-30 00:38:29.405 273 16542.01 346.72 50954.38 88888.00 2018-09-30 00:38:29.905 273 16542.01 346.74 50954.33 88888.00 2018-09-30 00:38:30.405 273 16541.99 346.67 50954.37 88888.00 2018-09-30 00:38:30.905 273 16541.87 346.62 50954.40 88888.00 2018-09-30 00:38:31.406 273 16541.91 346.63 50954.42 88888.00 2018-09-30 00:38:31.906 273 16541.99 346.63 50954.38 88888.00 2018-09-30 00:38:32.406 273 16542.02 346.67 50954.30 88888.00 2018-09-30 00:38:32.906 273 16541.96 346.66 50954.31 88888.00 2018-09-30 00:38:33.406 273 16541.90 346.58 50954.37 88888.00 2018-09-30 00:38:33.906 273 16541.87 346.56 50954.37 88888.00 2018-09-30 00:38:34.406 273 16541.89 346.66 50954.37 88888.00 2018-09-30 00:38:34.906 273 16542.00 346.68 50954.36 88888.00 2018-09-30 00:38:35.406 273 16542.05 346.68 50954.30 88888.00 2018-09-30 00:38:35.906 273 16541.92 346.65 50954.35 88888.00 2018-09-30 00:38:36.406 273 16541.84 346.60 50954.36 88888.00 2018-09-30 00:38:36.906 273 16541.87 346.59 50954.37 88888.00 2018-09-30 00:38:37.406 273 16541.97 346.70 50954.38 88888.00 2018-09-30 00:38:37.906 273 16542.01 346.73 50954.38 88888.00 2018-09-30 00:38:38.406 273 16542.01 346.64 50954.41 88888.00 2018-09-30 00:38:38.906 273 16541.93 346.60 50954.40 88888.00 2018-09-30 00:38:39.406 273 16541.84 346.60 50954.42 88888.00 2018-09-30 00:38:39.906 273 16541.83 346.64 50954.39 88888.00 2018-09-30 00:38:40.406 273 16541.95 346.73 50954.36 88888.00 2018-09-30 00:38:40.906 273 16541.98 346.72 50954.29 88888.00 2018-09-30 00:38:41.406 273 16541.93 346.68 50954.33 88888.00 2018-09-30 00:38:41.906 273 16541.85 346.62 50954.35 88888.00 2018-09-30 00:38:42.406 273 16541.85 346.59 50954.40 88888.00 2018-09-30 00:38:42.906 273 16541.89 346.62 50954.47 88888.00 2018-09-30 00:38:43.406 273 16541.93 346.62 50954.44 88888.00 2018-09-30 00:38:43.906 273 16541.92 346.64 50954.38 88888.00 2018-09-30 00:38:44.406 273 16541.89 346.59 50954.38 88888.00 2018-09-30 00:38:44.906 273 16541.87 346.59 50954.38 88888.00 2018-09-30 00:38:45.406 273 16541.88 346.66 50954.38 88888.00 2018-09-30 00:38:45.906 273 16541.96 346.70 50954.38 88888.00 2018-09-30 00:38:46.406 273 16542.02 346.72 50954.32 88888.00 2018-09-30 00:38:46.906 273 16541.99 346.73 50954.32 88888.00 2018-09-30 00:38:47.406 273 16541.95 346.71 50954.30 88888.00 2018-09-30 00:38:48.406 273 16542.01 346.70 50954.33 88888.00 2018-09-30 00:38:48.906 273 16542.06 346.76 50954.30 88888.00 2018-09-30 00:38:49.406 273 16542.05 346.76 50954.30 88888.00 2018-09-30 00:38:49.906 273 16542.01 346.76 50954.35 88888.00 2018-09-30 00:38:50.406 273 16541.93 346.77 50954.42 88888.00 2018-09-30 00:38:50.906 273 16541.95 346.80 50954.38 88888.00 2018-09-30 00:38:51.406 273 16542.01 346.83 50954.39 88888.00 2018-09-30 00:38:51.906 273 16542.02 346.86 50954.32 88888.00 2018-09-30 00:38:52.406 273 16542.02 346.85 50954.31 88888.00 2018-09-30 00:38:52.906 273 16542.02 346.77 50954.39 88888.00 2018-09-30 00:38:53.406 273 16541.98 346.75 50954.41 88888.00 2018-09-30 00:38:53.906 273 16541.97 346.79 50954.36 88888.00 2018-09-30 00:38:54.406 273 16542.01 346.79 50954.35 88888.00 2018-09-30 00:38:54.906 273 16542.07 346.77 50954.32 88888.00 2018-09-30 00:38:55.406 273 16542.05 346.71 50954.31 88888.00 2018-09-30 00:38:55.906 273 16542.00 346.74 50954.30 88888.00 2018-09-30 00:38:56.406 273 16541.93 346.67 50954.33 88888.00 2018-09-30 00:38:56.906 273 16541.99 346.74 50954.36 88888.00 2018-09-30 00:38:57.406 273 16542.09 346.81 50954.41 88888.00 2018-09-30 00:38:58.407 273 16542.14 346.64 50954.41 88888.00 2018-09-30 00:38:58.907 273 16542.06 346.66 50954.42 88888.00 2018-09-30 00:38:59.407 273 16542.07 346.67 50954.33 88888.00 2018-09-30 00:38:59.907 273 16542.15 346.71 50954.33 88888.00 2018-09-30 00:39:00.407 273 16542.17 346.74 50954.40 88888.00 2018-09-30 00:39:00.907 273 16542.09 346.65 50954.39 88888.00 2018-09-30 00:39:01.407 273 16542.05 346.58 50954.41 88888.00 2018-09-30 00:39:01.907 273 16542.07 346.62 50954.39 88888.00 2018-09-30 00:39:02.407 273 16542.16 346.70 50954.37 88888.00 2018-09-30 00:39:02.907 273 16542.18 346.67 50954.35 88888.00 2018-09-30 00:39:03.407 273 16542.16 346.71 50954.35 88888.00 2018-09-30 00:39:03.907 273 16542.10 346.72 50954.37 88888.00 2018-09-30 00:39:04.407 273 16542.16 346.71 50954.37 88888.00 2018-09-30 00:39:04.907 273 16542.19 346.75 50954.41 88888.00 2018-09-30 00:39:05.407 273 16542.18 346.81 50954.37 88888.00 2018-09-30 00:39:05.907 273 16542.10 346.75 50954.35 88888.00 2018-09-30 00:39:06.407 273 16542.06 346.71 50954.37 88888.00 2018-09-30 00:39:06.907 273 16542.08 346.71 50954.40 88888.00 2018-09-30 00:39:07.407 273 16542.17 346.75 50954.37 88888.00 2018-09-30 00:39:07.907 273 16542.19 346.80 50954.39 88888.00 2018-09-30 00:39:08.407 273 16542.22 346.80 50954.39 88888.00 2018-09-30 00:39:08.907 273 16542.17 346.80 50954.39 88888.00 2018-09-30 00:39:09.407 273 16542.16 346.83 50954.40 88888.00 2018-09-30 00:39:09.907 273 16542.17 346.81 50954.41 88888.00 2018-09-30 00:39:10.407 273 16542.22 346.81 50954.35 88888.00 2018-09-30 00:39:10.907 273 16542.16 346.81 50954.31 88888.00 2018-09-30 00:39:11.407 273 16542.10 346.79 50954.32 88888.00 2018-09-30 00:39:11.907 273 16542.06 346.79 50954.36 88888.00 2018-09-30 00:39:12.407 273 16542.11 346.85 50954.39 88888.00 2018-09-30 00:39:12.907 273 16542.22 346.90 50954.39 88888.00 2018-09-30 00:39:13.407 273 16542.25 346.88 50954.32 88888.00 2018-09-30 00:39:13.907 273 16542.16 346.82 50954.33 88888.00 2018-09-30 00:39:14.407 273 16542.09 346.77 50954.35 88888.00 2018-09-30 00:39:14.907 273 16542.10 346.77 50954.37 88888.00 2018-09-30 00:39:15.407 273 16542.19 346.84 50954.31 88888.00 2018-09-30 00:39:15.907 273 16542.24 346.89 50954.35 88888.00 2018-09-30 00:39:16.407 273 16542.19 346.89 50954.33 88888.00 2018-09-30 00:39:16.907 273 16542.17 346.83 50954.35 88888.00 2018-09-30 00:39:17.407 273 16542.22 346.81 50954.38 88888.00 2018-09-30 00:39:17.907 273 16542.26 346.89 50954.42 88888.00 2018-09-30 00:39:18.407 273 16542.29 346.92 50954.44 88888.00 2018-09-30 00:39:18.907 273 16542.25 346.89 50954.41 88888.00 2018-09-30 00:39:19.407 273 16542.16 346.85 50954.35 88888.00 2018-09-30 00:39:19.907 273 16542.13 346.83 50954.36 88888.00 2018-09-30 00:39:20.407 273 16542.17 346.89 50954.42 88888.00 2018-09-30 00:39:20.907 273 16542.24 346.98 50954.38 88888.00 2018-09-30 00:39:21.407 273 16542.26 346.96 50954.42 88888.00 2018-09-30 00:39:21.907 273 16542.20 346.97 50954.48 88888.00 2018-09-30 00:39:22.407 273 16542.14 346.90 50954.42 88888.00 2018-09-30 00:39:22.907 273 16542.14 346.92 50954.42 88888.00 2018-09-30 00:39:23.407 273 16542.17 346.97 50954.49 88888.00 2018-09-30 00:39:23.907 273 16542.24 347.03 50954.46 88888.00 2018-09-30 00:39:24.407 273 16542.28 346.97 50954.44 88888.00 2018-09-30 00:39:24.907 273 16542.26 346.91 50954.40 88888.00 2018-09-30 00:39:25.407 273 16542.26 346.89 50954.38 88888.00 2018-09-30 00:39:25.907 273 16542.27 346.94 50954.42 88888.00 2018-09-30 00:39:26.407 273 16542.29 346.92 50954.45 88888.00 2018-09-30 00:39:26.907 273 16542.32 346.94 50954.41 88888.00 2018-09-30 00:39:27.407 273 16542.28 346.88 50954.44 88888.00 2018-09-30 00:39:27.907 273 16542.24 346.85 50954.56 88888.00 2018-09-30 00:39:28.408 273 16542.24 346.88 50954.55 88888.00 2018-09-30 00:39:28.908 273 16542.35 346.89 50954.49 88888.00 2018-09-30 00:39:29.408 273 16542.38 346.91 50954.47 88888.00 2018-09-30 00:39:29.908 273 16542.33 346.90 50954.48 88888.00 2018-09-30 00:39:30.408 273 16542.31 346.88 50954.51 88888.00 2018-09-30 00:39:30.908 273 16542.27 346.85 50954.51 88888.00 2018-09-30 00:39:31.408 273 16542.37 346.88 50954.50 88888.00 2018-09-30 00:39:31.908 273 16542.38 346.90 50954.46 88888.00 2018-09-30 00:39:32.408 273 16542.28 346.92 50954.40 88888.00 2018-09-30 00:39:32.908 273 16542.27 346.85 50954.44 88888.00 2018-09-30 00:39:33.408 273 16542.34 346.82 50954.42 88888.00 2018-09-30 00:39:33.908 273 16542.44 346.83 50954.44 88888.00 2018-09-30 00:39:34.408 273 16542.40 346.77 50954.40 88888.00 2018-09-30 00:39:34.908 273 16542.34 346.73 50954.44 88888.00 2018-09-30 00:39:35.408 273 16542.33 346.76 50954.41 88888.00 2018-09-30 00:39:35.908 273 16542.42 346.81 50954.42 88888.00 2018-09-30 00:39:36.408 273 16542.44 346.85 50954.42 88888.00 2018-09-30 00:39:36.908 273 16542.37 346.81 50954.45 88888.00 2018-09-30 00:39:37.408 273 16542.33 346.77 50954.47 88888.00 2018-09-30 00:39:37.908 273 16542.34 346.75 50954.46 88888.00 2018-09-30 00:39:38.408 273 16542.40 346.82 50954.40 88888.00 2018-09-30 00:39:38.908 273 16542.42 346.84 50954.36 88888.00 2018-09-30 00:39:39.408 273 16542.34 346.72 50954.37 88888.00 2018-09-30 00:39:39.908 273 16542.31 346.71 50954.44 88888.00 2018-09-30 00:39:40.408 273 16542.36 346.75 50954.44 88888.00 2018-09-30 00:39:40.908 273 16542.41 346.76 50954.32 88888.00 2018-09-30 00:39:41.408 273 16542.37 346.72 50954.31 88888.00 2018-09-30 00:39:41.908 273 16542.32 346.71 50954.33 88888.00 2018-09-30 00:39:42.408 273 16542.34 346.79 50954.39 88888.00 2018-09-30 00:39:42.908 273 16542.41 346.81 50954.42 88888.00 2018-09-30 00:39:43.408 273 16542.42 346.77 50954.44 88888.00 2018-09-30 00:39:43.908 273 16542.34 346.72 50954.40 88888.00 2018-09-30 00:39:44.408 273 16542.34 346.72 50954.36 88888.00 2018-09-30 00:39:44.908 273 16542.41 346.81 50954.41 88888.00 2018-09-30 00:39:45.408 273 16542.43 346.89 50954.42 88888.00 2018-09-30 00:39:45.908 273 16542.38 346.79 50954.44 88888.00 2018-09-30 00:39:46.408 273 16542.34 346.72 50954.40 88888.00 2018-09-30 00:39:46.908 273 16542.38 346.79 50954.36 88888.00 2018-09-30 00:39:47.408 273 16542.44 346.81 50954.39 88888.00 2018-09-30 00:39:47.908 273 16542.44 346.74 50954.40 88888.00 2018-09-30 00:39:48.408 273 16542.37 346.76 50954.39 88888.00 2018-09-30 00:39:48.908 273 16542.37 346.76 50954.36 88888.00 2018-09-30 00:39:49.908 273 16542.43 346.77 50954.33 88888.00 2018-09-30 00:39:50.408 273 16542.38 346.79 50954.36 88888.00 2018-09-30 00:39:50.908 273 16542.34 346.79 50954.37 88888.00 2018-09-30 00:39:51.408 273 16542.37 346.80 50954.44 88888.00 2018-09-30 00:39:51.908 273 16542.49 346.80 50954.44 88888.00 2018-09-30 00:39:52.408 273 16542.43 346.79 50954.41 88888.00 2018-09-30 00:39:52.908 273 16542.36 346.81 50954.40 88888.00 2018-09-30 00:39:53.408 273 16542.36 346.79 50954.40 88888.00 2018-09-30 00:39:53.908 273 16542.41 346.81 50954.47 88888.00 2018-09-30 00:39:54.408 273 16542.42 346.80 50954.42 88888.00 2018-09-30 00:39:54.908 273 16542.33 346.74 50954.39 88888.00 2018-09-30 00:39:55.408 273 16542.32 346.73 50954.45 88888.00 2018-09-30 00:39:55.908 273 16542.40 346.83 50954.50 88888.00 2018-09-30 00:39:56.408 273 16542.46 346.84 50954.45 88888.00 2018-09-30 00:39:56.908 273 16542.48 346.80 50954.40 88888.00 2018-09-30 00:39:57.909 273 16542.49 346.71 50954.44 88888.00 2018-09-30 00:39:58.409 273 16542.52 346.80 50954.44 88888.00 2018-09-30 00:39:58.909 273 16542.51 346.79 50954.45 88888.00 2018-09-30 00:39:59.909 273 16542.48 346.73 50954.40 88888.00 2018-09-30 00:40:00.409 273 16542.55 346.75 50954.44 88888.00 2018-09-30 00:40:00.909 273 16542.53 346.70 50954.40 88888.00 2018-09-30 00:40:01.409 273 16542.44 346.70 50954.39 88888.00 2018-09-30 00:40:01.909 273 16542.45 346.73 50954.41 88888.00 2018-09-30 00:40:02.409 273 16542.58 346.79 50954.42 88888.00 2018-09-30 00:40:02.909 273 16542.58 346.77 50954.40 88888.00 2018-09-30 00:40:03.409 273 16542.50 346.74 50954.44 88888.00 2018-09-30 00:40:03.909 273 16542.50 346.73 50954.42 88888.00 2018-09-30 00:40:04.409 273 16542.57 346.76 50954.41 88888.00 2018-09-30 00:40:04.909 273 16542.57 346.72 50954.40 88888.00 2018-09-30 00:40:05.409 273 16542.50 346.64 50954.37 88888.00 2018-09-30 00:40:05.909 273 16542.50 346.60 50954.37 88888.00 2018-09-30 00:40:06.409 273 16542.60 346.67 50954.30 88888.00 2018-09-30 00:40:06.909 273 16542.54 346.68 50954.30 88888.00 2018-09-30 00:40:07.409 273 16542.48 346.65 50954.37 88888.00 2018-09-30 00:40:07.909 273 16542.50 346.62 50954.37 88888.00 2018-09-30 00:40:08.409 273 16542.57 346.66 50954.40 88888.00 2018-09-30 00:40:08.909 273 16542.57 346.62 50954.36 88888.00 2018-09-30 00:40:09.409 273 16542.53 346.51 50954.36 88888.00 2018-09-30 00:40:09.909 273 16542.55 346.58 50954.41 88888.00 2018-09-30 00:40:10.409 273 16542.61 346.62 50954.48 88888.00 2018-09-30 00:40:10.909 273 16542.57 346.55 50954.49 88888.00 2018-09-30 00:40:11.409 273 16542.55 346.57 50954.46 88888.00 2018-09-30 00:40:11.909 273 16542.63 346.55 50954.46 88888.00 2018-09-30 00:40:12.409 273 16542.60 346.50 50954.46 88888.00 2018-09-30 00:40:12.909 273 16542.55 346.49 50954.48 88888.00 2018-09-30 00:40:13.409 273 16542.57 346.49 50954.50 88888.00 2018-09-30 00:40:13.909 273 16542.63 346.56 50954.50 88888.00 2018-09-30 00:40:14.409 273 16542.59 346.57 50954.45 88888.00 2018-09-30 00:40:14.909 273 16542.54 346.56 50954.45 88888.00 2018-09-30 00:40:15.409 273 16542.60 346.55 50954.40 88888.00 2018-09-30 00:40:15.909 273 16542.61 346.53 50954.41 88888.00 2018-09-30 00:40:16.409 273 16542.54 346.48 50954.42 88888.00 2018-09-30 00:40:16.909 273 16542.61 346.53 50954.51 88888.00 2018-09-30 00:40:17.409 273 16542.70 346.51 50954.56 88888.00 2018-09-30 00:40:17.909 273 16542.60 346.48 50954.54 88888.00 2018-09-30 00:40:18.409 273 16542.60 346.49 50954.51 88888.00 2018-09-30 00:40:18.909 273 16542.68 346.58 50954.54 88888.00 2018-09-30 00:40:19.409 273 16542.66 346.51 50954.53 88888.00 2018-09-30 00:40:19.909 273 16542.62 346.45 50954.48 88888.00 2018-09-30 00:40:20.409 273 16542.69 346.45 50954.49 88888.00 2018-09-30 00:40:20.909 273 16542.71 346.48 50954.55 88888.00 2018-09-30 00:40:21.409 273 16542.60 346.49 50954.49 88888.00 2018-09-30 00:40:21.909 273 16542.60 346.50 50954.39 88888.00 2018-09-30 00:40:22.409 273 16542.69 346.56 50954.39 88888.00 2018-09-30 00:40:22.909 273 16542.67 346.48 50954.37 88888.00 2018-09-30 00:40:23.409 273 16542.64 346.48 50954.38 88888.00 2018-09-30 00:40:23.909 273 16542.73 346.54 50954.46 88888.00 2018-09-30 00:40:24.409 273 16542.69 346.54 50954.44 88888.00 2018-09-30 00:40:24.910 273 16542.63 346.50 50954.42 88888.00 2018-09-30 00:40:25.410 273 16542.68 346.54 50954.47 88888.00 2018-09-30 00:40:25.910 273 16542.73 346.48 50954.47 88888.00 2018-09-30 00:40:26.410 273 16542.69 346.44 50954.42 88888.00 2018-09-30 00:40:26.910 273 16542.67 346.49 50954.42 88888.00 2018-09-30 00:40:27.410 273 16542.70 346.56 50954.38 88888.00 2018-09-30 00:40:27.910 273 16542.64 346.54 50954.44 88888.00 2018-09-30 00:40:28.410 273 16542.62 346.53 50954.41 88888.00 2018-09-30 00:40:28.910 273 16542.70 346.55 50954.40 88888.00 2018-09-30 00:40:29.410 273 16542.69 346.55 50954.40 88888.00 2018-09-30 00:40:29.910 273 16542.69 346.40 50954.41 88888.00 2018-09-30 00:40:30.410 273 16542.78 346.47 50954.40 88888.00 2018-09-30 00:40:30.910 273 16542.73 346.51 50954.39 88888.00 2018-09-30 00:40:31.410 273 16542.68 346.46 50954.39 88888.00 2018-09-30 00:40:31.910 273 16542.71 346.47 50954.38 88888.00 2018-09-30 00:40:32.410 273 16542.77 346.45 50954.39 88888.00 2018-09-30 00:40:32.910 273 16542.69 346.37 50954.41 88888.00 2018-09-30 00:40:33.410 273 16542.70 346.44 50954.39 88888.00 2018-09-30 00:40:33.910 273 16542.76 346.48 50954.38 88888.00 2018-09-30 00:40:34.410 273 16542.72 346.44 50954.37 88888.00 2018-09-30 00:40:34.910 273 16542.68 346.41 50954.41 88888.00 2018-09-30 00:40:35.410 273 16542.70 346.42 50954.42 88888.00 2018-09-30 00:40:35.910 273 16542.66 346.42 50954.45 88888.00 2018-09-30 00:40:36.410 273 16542.60 346.37 50954.40 88888.00 2018-09-30 00:40:36.910 273 16542.64 346.46 50954.46 88888.00 2018-09-30 00:40:37.410 273 16542.66 346.51 50954.44 88888.00 2018-09-30 00:40:37.910 273 16542.62 346.46 50954.41 88888.00 2018-09-30 00:40:38.410 273 16542.70 346.44 50954.42 88888.00 2018-09-30 00:40:38.910 273 16542.75 346.40 50954.40 88888.00 2018-09-30 00:40:39.410 273 16542.68 346.40 50954.39 88888.00 2018-09-30 00:40:39.910 273 16542.67 346.41 50954.37 88888.00 2018-09-30 00:40:40.410 273 16542.68 346.46 50954.31 88888.00 2018-09-30 00:40:40.910 273 16542.55 346.39 50954.29 88888.00 2018-09-30 00:40:41.410 273 16542.58 346.41 50954.27 88888.00 2018-09-30 00:40:41.910 273 16542.68 346.46 50954.35 88888.00 2018-09-30 00:40:42.410 273 16542.70 346.44 50954.36 88888.00 2018-09-30 00:40:42.910 273 16542.64 346.44 50954.31 88888.00 2018-09-30 00:40:43.410 273 16542.68 346.47 50954.32 88888.00 2018-09-30 00:40:43.910 273 16542.70 346.47 50954.29 88888.00 2018-09-30 00:40:44.410 273 16542.67 346.45 50954.29 88888.00 2018-09-30 00:40:44.910 273 16542.73 346.45 50954.31 88888.00 2018-09-30 00:40:45.410 273 16542.76 346.44 50954.35 88888.00 2018-09-30 00:40:45.910 273 16542.66 346.41 50954.37 88888.00 2018-09-30 00:40:46.410 273 16542.71 346.47 50954.36 88888.00 2018-09-30 00:40:46.910 273 16542.78 346.46 50954.36 88888.00 2018-09-30 00:40:47.910 273 16542.68 346.41 50954.37 88888.00 2018-09-30 00:40:48.410 273 16542.76 346.44 50954.36 88888.00 2018-09-30 00:40:48.910 273 16542.76 346.33 50954.33 88888.00 2018-09-30 00:40:49.410 273 16542.73 346.27 50954.38 88888.00 2018-09-30 00:40:49.910 273 16542.78 346.32 50954.40 88888.00 2018-09-30 00:40:50.410 273 16542.72 346.31 50954.38 88888.00 2018-09-30 00:40:50.910 273 16542.71 346.25 50954.41 88888.00 2018-09-30 00:40:51.410 273 16542.81 346.24 50954.37 88888.00 2018-09-30 00:40:51.910 273 16542.81 346.28 50954.36 88888.00 2018-09-30 00:40:52.410 273 16542.85 346.36 50954.37 88888.00 2018-09-30 00:40:52.911 273 16542.82 346.36 50954.38 88888.00 2018-09-30 00:40:53.411 273 16542.66 346.36 50954.39 88888.00 2018-09-30 00:40:53.911 273 16542.64 346.36 50954.39 88888.00 2018-09-30 00:40:54.411 273 16542.71 346.38 50954.41 88888.00 2018-09-30 00:40:54.911 273 16542.72 346.31 50954.40 88888.00 2018-09-30 00:40:55.411 273 16542.68 346.31 50954.41 88888.00 2018-09-30 00:40:55.911 273 16542.71 346.32 50954.39 88888.00 2018-09-30 00:40:56.411 273 16542.69 346.35 50954.35 88888.00 2018-09-30 00:40:56.911 273 16542.67 346.42 50954.30 88888.00 2018-09-30 00:40:57.411 273 16542.75 346.44 50954.30 88888.00 2018-09-30 00:40:57.911 273 16542.70 346.44 50954.35 88888.00 2018-09-30 00:40:58.411 273 16542.66 346.35 50954.37 88888.00 2018-09-30 00:40:58.911 273 16542.75 346.37 50954.41 88888.00 2018-09-30 00:40:59.411 273 16542.71 346.36 50954.41 88888.00 2018-09-30 00:40:59.911 273 16542.70 346.32 50954.39 88888.00 2018-09-30 00:41:00.411 273 16542.77 346.40 50954.37 88888.00 2018-09-30 00:41:00.911 273 16542.75 346.40 50954.39 88888.00 2018-09-30 00:41:01.411 273 16542.70 346.33 50954.44 88888.00 2018-09-30 00:41:01.911 273 16542.73 346.35 50954.46 88888.00 2018-09-30 00:41:02.411 273 16542.69 346.33 50954.41 88888.00 2018-09-30 00:41:02.911 273 16542.61 346.27 50954.31 88888.00 2018-09-30 00:41:03.411 273 16542.69 346.37 50954.32 88888.00 2018-09-30 00:41:03.911 273 16542.68 346.30 50954.31 88888.00 2018-09-30 00:41:04.411 273 16542.61 346.21 50954.29 88888.00 2018-09-30 00:41:04.911 273 16542.67 346.32 50954.28 88888.00 2018-09-30 00:41:05.411 273 16542.68 346.28 50954.35 88888.00 2018-09-30 00:41:05.911 273 16542.61 346.22 50954.40 88888.00 2018-09-30 00:41:06.411 273 16542.64 346.27 50954.40 88888.00 2018-09-30 00:41:06.911 273 16542.62 346.24 50954.40 88888.00 2018-09-30 00:41:07.411 273 16542.53 346.22 50954.39 88888.00 2018-09-30 00:41:07.911 273 16542.59 346.27 50954.40 88888.00 2018-09-30 00:41:08.411 273 16542.61 346.25 50954.48 88888.00 2018-09-30 00:41:08.911 273 16542.51 346.18 50954.46 88888.00 2018-09-30 00:41:09.411 273 16542.59 346.24 50954.44 88888.00 2018-09-30 00:41:09.911 273 16542.62 346.29 50954.46 88888.00 2018-09-30 00:41:10.411 273 16542.52 346.24 50954.48 88888.00 2018-09-30 00:41:10.911 273 16542.58 346.24 50954.41 88888.00 2018-09-30 00:41:11.411 273 16542.62 346.29 50954.33 88888.00 2018-09-30 00:41:11.911 273 16542.59 346.19 50954.35 88888.00 2018-09-30 00:41:12.411 273 16542.55 346.18 50954.32 88888.00 2018-09-30 00:41:12.911 273 16542.63 346.23 50954.35 88888.00 2018-09-30 00:41:13.411 273 16542.55 346.20 50954.33 88888.00 2018-09-30 00:41:13.911 273 16542.60 346.19 50954.36 88888.00 2018-09-30 00:41:14.411 273 16542.62 346.20 50954.40 88888.00 2018-09-30 00:41:14.911 273 16542.52 346.15 50954.40 88888.00 2018-09-30 00:41:15.411 273 16542.46 346.23 50954.41 88888.00 2018-09-30 00:41:15.911 273 16542.50 346.27 50954.40 88888.00 2018-09-30 00:41:16.411 273 16542.50 346.18 50954.40 88888.00 2018-09-30 00:41:16.911 273 16542.48 346.22 50954.32 88888.00 2018-09-30 00:41:17.411 273 16542.54 346.30 50954.36 88888.00 2018-09-30 00:41:17.911 273 16542.53 346.28 50954.32 88888.00 2018-09-30 00:41:18.411 273 16542.50 346.22 50954.25 88888.00 2018-09-30 00:41:18.911 273 16542.55 346.24 50954.29 88888.00 2018-09-30 00:41:19.411 273 16542.57 346.25 50954.35 88888.00 2018-09-30 00:41:19.911 273 16542.49 346.19 50954.28 88888.00 2018-09-30 00:41:20.411 273 16542.54 346.19 50954.35 88888.00 2018-09-30 00:41:21.412 273 16542.52 346.13 50954.32 88888.00 2018-09-30 00:41:21.912 273 16542.57 346.20 50954.30 88888.00 2018-09-30 00:41:22.412 273 16542.61 346.18 50954.29 88888.00 2018-09-30 00:41:22.912 273 16542.54 346.15 50954.38 88888.00 2018-09-30 00:41:23.412 273 16542.57 346.27 50954.41 88888.00 2018-09-30 00:41:23.912 273 16542.55 346.27 50954.38 88888.00 2018-09-30 00:41:24.412 273 16542.52 346.24 50954.31 88888.00 2018-09-30 00:41:24.912 273 16542.58 346.25 50954.26 88888.00 2018-09-30 00:41:25.412 273 16542.63 346.25 50954.35 88888.00 2018-09-30 00:41:25.912 273 16542.57 346.19 50954.31 88888.00 2018-09-30 00:41:26.412 273 16542.52 346.27 50954.27 88888.00 2018-09-30 00:41:26.912 273 16542.58 346.37 50954.35 88888.00 2018-09-30 00:41:27.412 273 16542.55 346.28 50954.38 88888.00 2018-09-30 00:41:27.912 273 16542.54 346.28 50954.41 88888.00 2018-09-30 00:41:28.412 273 16542.60 346.29 50954.46 88888.00 2018-09-30 00:41:28.912 273 16542.55 346.25 50954.41 88888.00 2018-09-30 00:41:29.412 273 16542.51 346.20 50954.30 88888.00 2018-09-30 00:41:29.912 273 16542.57 346.31 50954.36 88888.00 2018-09-30 00:41:30.412 273 16542.53 346.29 50954.33 88888.00 2018-09-30 00:41:31.412 273 16542.53 346.25 50954.32 88888.00 2018-09-30 00:41:31.912 273 16542.51 346.24 50954.36 88888.00 2018-09-30 00:41:32.412 273 16542.43 346.24 50954.41 88888.00 2018-09-30 00:41:32.912 273 16542.50 346.31 50954.41 88888.00 2018-09-30 00:41:33.412 273 16542.52 346.29 50954.35 88888.00 2018-09-30 00:41:33.912 273 16542.44 346.25 50954.28 88888.00 2018-09-30 00:41:34.412 273 16542.44 346.23 50954.33 88888.00 2018-09-30 00:41:34.912 273 16542.52 346.22 50954.40 88888.00 2018-09-30 00:41:35.412 273 16542.45 346.19 50954.35 88888.00 2018-09-30 00:41:35.912 273 16542.41 346.19 50954.35 88888.00 2018-09-30 00:41:36.412 273 16542.49 346.25 50954.32 88888.00 2018-09-30 00:41:36.912 273 16542.50 346.24 50954.32 88888.00 2018-09-30 00:41:37.412 273 16542.37 346.22 50954.31 88888.00 2018-09-30 00:41:37.912 273 16542.46 346.31 50954.30 88888.00 2018-09-30 00:41:38.412 273 16542.50 346.37 50954.26 88888.00 2018-09-30 00:41:38.912 273 16542.38 346.27 50954.26 88888.00 2018-09-30 00:41:39.412 273 16542.41 346.24 50954.28 88888.00 2018-09-30 00:41:39.912 273 16542.43 346.24 50954.32 88888.00 2018-09-30 00:41:40.412 273 16542.36 346.23 50954.30 88888.00 2018-09-30 00:41:41.412 273 16542.44 346.29 50954.29 88888.00 2018-09-30 00:41:41.912 273 16542.46 346.35 50954.32 88888.00 2018-09-30 00:41:42.412 273 16542.43 346.32 50954.30 88888.00 2018-09-30 00:41:42.912 273 16542.48 346.38 50954.33 88888.00 2018-09-30 00:41:43.412 273 16542.50 346.40 50954.31 88888.00 2018-09-30 00:41:43.912 273 16542.40 346.42 50954.37 88888.00 2018-09-30 00:41:44.412 273 16542.40 346.42 50954.37 88888.00 2018-09-30 00:41:44.912 273 16542.48 346.42 50954.36 88888.00 2018-09-30 00:41:45.412 273 16542.49 346.41 50954.33 88888.00 2018-09-30 00:41:45.912 273 16542.41 346.39 50954.32 88888.00 2018-09-30 00:41:46.412 273 16542.45 346.44 50954.33 88888.00 2018-09-30 00:41:46.912 273 16542.50 346.46 50954.36 88888.00 2018-09-30 00:41:47.412 273 16542.43 346.36 50954.30 88888.00 2018-09-30 00:41:47.912 273 16542.41 346.40 50954.28 88888.00 2018-09-30 00:41:48.412 273 16542.45 346.47 50954.35 88888.00 2018-09-30 00:41:48.912 273 16542.43 346.49 50954.38 88888.00 2018-09-30 00:41:49.412 273 16542.35 346.47 50954.38 88888.00 2018-09-30 00:41:49.912 273 16542.40 346.44 50954.35 88888.00 2018-09-30 00:41:50.412 273 16542.50 346.45 50954.35 88888.00 2018-09-30 00:41:50.912 273 16542.43 346.47 50954.39 88888.00 2018-09-30 00:41:51.413 273 16542.34 346.42 50954.45 88888.00 2018-09-30 00:41:51.913 273 16542.42 346.44 50954.45 88888.00 2018-09-30 00:41:52.413 273 16542.49 346.48 50954.46 88888.00 2018-09-30 00:41:52.913 273 16542.40 346.47 50954.48 88888.00 2018-09-30 00:41:53.413 273 16542.35 346.47 50954.45 88888.00 2018-09-30 00:41:53.913 273 16542.38 346.50 50954.40 88888.00 2018-09-30 00:41:54.413 273 16542.43 346.57 50954.39 88888.00 2018-09-30 00:41:54.913 273 16542.36 346.53 50954.44 88888.00 2018-09-30 00:41:55.413 273 16542.36 346.55 50954.44 88888.00 2018-09-30 00:41:55.913 273 16542.41 346.57 50954.45 88888.00 2018-09-30 00:41:56.413 273 16542.45 346.58 50954.45 88888.00 2018-09-30 00:41:56.913 273 16542.43 346.44 50954.41 88888.00 2018-09-30 00:41:57.413 273 16542.40 346.44 50954.44 88888.00 2018-09-30 00:41:57.913 273 16542.43 346.51 50954.48 88888.00 2018-09-30 00:41:58.413 273 16542.42 346.57 50954.46 88888.00 2018-09-30 00:41:58.913 273 16542.35 346.54 50954.48 88888.00 2018-09-30 00:41:59.413 273 16542.37 346.56 50954.48 88888.00 2018-09-30 00:41:59.913 273 16542.46 346.62 50954.49 88888.00 2018-09-30 00:42:00.413 273 16542.42 346.57 50954.49 88888.00 2018-09-30 00:42:00.913 273 16542.34 346.53 50954.47 88888.00 2018-09-30 00:42:01.413 273 16542.41 346.56 50954.40 88888.00 2018-09-30 00:42:01.913 273 16542.44 346.62 50954.40 88888.00 2018-09-30 00:42:02.413 273 16542.41 346.60 50954.39 88888.00 2018-09-30 00:42:02.913 273 16542.36 346.57 50954.39 88888.00 2018-09-30 00:42:03.413 273 16542.37 346.56 50954.44 88888.00 2018-09-30 00:42:03.913 273 16542.41 346.60 50954.46 88888.00 2018-09-30 00:42:04.413 273 16542.41 346.59 50954.49 88888.00 2018-09-30 00:42:04.913 273 16542.35 346.53 50954.48 88888.00 2018-09-30 00:42:05.413 273 16542.34 346.53 50954.47 88888.00 2018-09-30 00:42:05.913 273 16542.42 346.60 50954.47 88888.00 2018-09-30 00:42:06.413 273 16542.37 346.67 50954.39 88888.00 2018-09-30 00:42:06.913 273 16542.26 346.60 50954.44 88888.00 2018-09-30 00:42:07.413 273 16542.27 346.60 50954.46 88888.00 2018-09-30 00:42:07.913 273 16542.36 346.68 50954.45 88888.00 2018-09-30 00:42:08.413 273 16542.40 346.71 50954.39 88888.00 2018-09-30 00:42:08.913 273 16542.33 346.57 50954.35 88888.00 2018-09-30 00:42:09.413 273 16542.34 346.57 50954.40 88888.00 2018-09-30 00:42:09.913 273 16542.38 346.59 50954.44 88888.00 2018-09-30 00:42:10.413 273 16542.41 346.58 50954.41 88888.00 2018-09-30 00:42:10.913 273 16542.29 346.58 50954.38 88888.00 2018-09-30 00:42:11.413 273 16542.33 346.63 50954.39 88888.00 2018-09-30 00:42:11.913 273 16542.35 346.71 50954.45 88888.00 2018-09-30 00:42:12.413 273 16542.42 346.74 50954.48 88888.00 2018-09-30 00:42:12.913 273 16542.42 346.71 50954.47 88888.00 2018-09-30 00:42:13.413 273 16542.40 346.67 50954.45 88888.00 2018-09-30 00:42:13.913 273 16542.42 346.71 50954.41 88888.00 2018-09-30 00:42:14.413 273 16542.44 346.74 50954.40 88888.00 2018-09-30 00:42:14.913 273 16542.42 346.71 50954.35 88888.00 2018-09-30 00:42:15.413 273 16542.35 346.71 50954.37 88888.00 2018-09-30 00:42:15.913 273 16542.41 346.76 50954.37 88888.00 2018-09-30 00:42:16.413 273 16542.46 346.80 50954.38 88888.00 2018-09-30 00:42:16.913 273 16542.45 346.76 50954.33 88888.00 2018-09-30 00:42:17.413 273 16542.38 346.73 50954.31 88888.00 2018-09-30 00:42:17.913 273 16542.42 346.76 50954.35 88888.00 2018-09-30 00:42:18.413 273 16542.51 346.83 50954.42 88888.00 2018-09-30 00:42:18.913 273 16542.49 346.86 50954.42 88888.00 2018-09-30 00:42:19.404 273 16542.40 346.82 50954.41 88888.00 2018-09-30 00:42:19.904 273 16542.36 346.77 50954.47 88888.00 2018-09-30 00:42:20.404 273 16542.44 346.77 50954.44 88888.00 2018-09-30 00:42:20.904 273 16542.45 346.82 50954.33 88888.00 2018-09-30 00:42:21.404 273 16542.41 346.75 50954.39 88888.00 2018-09-30 00:42:21.904 273 16542.38 346.70 50954.39 88888.00 2018-09-30 00:42:22.404 273 16542.41 346.74 50954.36 88888.00 2018-09-30 00:42:22.904 273 16542.51 346.80 50954.39 88888.00 2018-09-30 00:42:23.404 273 16542.52 346.82 50954.42 88888.00 2018-09-30 00:42:23.904 273 16542.42 346.75 50954.49 88888.00 2018-09-30 00:42:24.404 273 16542.35 346.71 50954.54 88888.00 2018-09-30 00:42:24.904 273 16542.43 346.73 50954.48 88888.00 2018-09-30 00:42:25.404 273 16542.43 346.81 50954.47 88888.00 2018-09-30 00:42:25.904 273 16542.42 346.77 50954.40 88888.00 2018-09-30 00:42:26.404 273 16542.36 346.73 50954.40 88888.00 2018-09-30 00:42:26.904 273 16542.42 346.74 50954.38 88888.00 2018-09-30 00:42:27.404 273 16542.48 346.75 50954.32 88888.00 2018-09-30 00:42:27.904 273 16542.40 346.71 50954.33 88888.00 2018-09-30 00:42:28.404 273 16542.32 346.72 50954.32 88888.00 2018-09-30 00:42:28.904 273 16542.36 346.75 50954.38 88888.00 2018-09-30 00:42:29.404 273 16542.49 346.80 50954.39 88888.00 2018-09-30 00:42:29.904 273 16542.48 346.74 50954.42 88888.00 2018-09-30 00:42:30.404 273 16542.38 346.67 50954.47 88888.00 2018-09-30 00:42:30.904 273 16542.36 346.67 50954.46 88888.00 2018-09-30 00:42:31.404 273 16542.43 346.71 50954.48 88888.00 2018-09-30 00:42:31.904 273 16542.45 346.64 50954.46 88888.00 2018-09-30 00:42:32.404 273 16542.40 346.62 50954.45 88888.00 2018-09-30 00:42:32.904 273 16542.36 346.64 50954.47 88888.00 2018-09-30 00:42:33.404 273 16542.42 346.64 50954.44 88888.00 2018-09-30 00:42:33.904 273 16542.45 346.70 50954.38 88888.00 2018-09-30 00:42:34.404 273 16542.37 346.62 50954.38 88888.00 2018-09-30 00:42:34.904 273 16542.34 346.58 50954.40 88888.00 2018-09-30 00:42:35.404 273 16542.41 346.62 50954.40 88888.00 2018-09-30 00:42:35.904 273 16542.46 346.70 50954.31 88888.00 2018-09-30 00:42:36.404 273 16542.41 346.66 50954.38 88888.00 2018-09-30 00:42:36.904 273 16542.38 346.67 50954.41 88888.00 2018-09-30 00:42:37.404 273 16542.48 346.77 50954.42 88888.00 2018-09-30 00:42:37.904 273 16542.50 346.79 50954.41 88888.00 2018-09-30 00:42:38.404 273 16542.42 346.74 50954.49 88888.00 2018-09-30 00:42:38.904 273 16542.32 346.75 50954.48 88888.00 2018-09-30 00:42:39.404 273 16542.38 346.79 50954.44 88888.00 2018-09-30 00:42:39.904 273 16542.44 346.81 50954.38 88888.00 2018-09-30 00:42:40.404 273 16542.41 346.76 50954.37 88888.00 2018-09-30 00:42:40.904 273 16542.35 346.74 50954.39 88888.00 2018-09-30 00:42:41.404 273 16542.38 346.76 50954.35 88888.00 2018-09-30 00:42:41.904 273 16542.42 346.79 50954.40 88888.00 2018-09-30 00:42:42.404 273 16542.44 346.77 50954.39 88888.00 2018-09-30 00:42:42.904 273 16542.38 346.74 50954.35 88888.00 2018-09-30 00:42:43.404 273 16542.36 346.75 50954.29 88888.00 2018-09-30 00:42:43.904 273 16542.40 346.80 50954.26 88888.00 2018-09-30 00:42:44.404 273 16542.45 346.82 50954.23 88888.00 2018-09-30 00:42:44.904 273 16542.41 346.80 50954.29 88888.00 2018-09-30 00:42:45.404 273 16542.35 346.71 50954.29 88888.00 2018-09-30 00:42:45.904 273 16542.36 346.74 50954.29 88888.00 2018-09-30 00:42:46.404 273 16542.38 346.77 50954.29 88888.00 2018-09-30 00:42:46.904 273 16542.40 346.80 50954.33 88888.00 2018-09-30 00:42:47.404 273 16542.35 346.79 50954.33 88888.00 2018-09-30 00:42:47.904 273 16542.33 346.75 50954.29 88888.00 2018-09-30 00:42:48.404 273 16542.38 346.81 50954.36 88888.00 2018-09-30 00:42:48.904 273 16542.44 346.82 50954.40 88888.00 2018-09-30 00:42:49.405 273 16542.38 346.71 50954.40 88888.00 2018-09-30 00:42:49.905 273 16542.32 346.64 50954.35 88888.00 2018-09-30 00:42:50.405 273 16542.34 346.71 50954.35 88888.00 2018-09-30 00:42:50.905 273 16542.40 346.83 50954.37 88888.00 2018-09-30 00:42:51.405 273 16542.40 346.85 50954.39 88888.00 2018-09-30 00:42:51.905 273 16542.29 346.77 50954.33 88888.00 2018-09-30 00:42:53.405 273 16542.34 346.76 50954.40 88888.00 2018-09-30 00:42:53.905 273 16542.29 346.75 50954.37 88888.00 2018-09-30 00:42:54.405 273 16542.27 346.76 50954.31 88888.00 2018-09-30 00:42:54.905 273 16542.32 346.81 50954.32 88888.00 2018-09-30 00:42:55.405 273 16542.35 346.84 50954.29 88888.00 2018-09-30 00:42:55.905 273 16542.32 346.84 50954.28 88888.00 2018-09-30 00:42:56.405 273 16542.24 346.74 50954.30 88888.00 2018-09-30 00:42:56.905 273 16542.19 346.73 50954.33 88888.00 2018-09-30 00:42:57.405 273 16542.20 346.74 50954.35 88888.00 2018-09-30 00:42:57.905 273 16542.26 346.77 50954.35 88888.00 2018-09-30 00:42:58.405 273 16542.32 346.83 50954.35 88888.00 2018-09-30 00:42:58.905 273 16542.24 346.84 50954.36 88888.00 2018-09-30 00:42:59.405 273 16542.18 346.85 50954.40 88888.00 2018-09-30 00:42:59.905 273 16542.22 346.84 50954.41 88888.00 2018-09-30 00:43:00.905 273 16542.33 346.96 50954.49 88888.00 2018-09-30 00:43:01.405 273 16542.27 346.94 50954.44 88888.00 2018-09-30 00:43:01.905 273 16542.22 346.93 50954.39 88888.00 2018-09-30 00:43:02.905 273 16542.31 347.00 50954.38 88888.00 2018-09-30 00:43:03.405 273 16542.40 347.05 50954.36 88888.00 2018-09-30 00:43:03.905 273 16542.40 347.00 50954.32 88888.00 2018-09-30 00:43:04.405 273 16542.29 346.98 50954.36 88888.00 2018-09-30 00:43:04.905 273 16542.26 346.94 50954.38 88888.00 2018-09-30 00:43:05.405 273 16542.31 346.99 50954.42 88888.00 2018-09-30 00:43:05.905 273 16542.38 347.02 50954.40 88888.00 2018-09-30 00:43:06.405 273 16542.43 347.05 50954.36 88888.00 2018-09-30 00:43:06.905 273 16542.38 347.00 50954.35 88888.00 2018-09-30 00:43:07.405 273 16542.32 346.98 50954.42 88888.00 2018-09-30 00:43:07.905 273 16542.31 346.97 50954.45 88888.00 2018-09-30 00:43:08.405 273 16542.36 347.00 50954.35 88888.00 2018-09-30 00:43:08.905 273 16542.42 347.02 50954.37 88888.00 2018-09-30 00:43:09.405 273 16542.34 347.05 50954.44 88888.00 2018-09-30 00:43:09.905 273 16542.24 347.01 50954.40 88888.00 2018-09-30 00:43:10.905 273 16542.27 347.06 50954.44 88888.00 2018-09-30 00:43:11.405 273 16542.32 347.12 50954.42 88888.00 2018-09-30 00:43:11.905 273 16542.34 347.10 50954.37 88888.00 2018-09-30 00:43:12.905 273 16542.18 346.99 50954.37 88888.00 2018-09-30 00:43:13.405 273 16542.20 347.00 50954.37 88888.00 2018-09-30 00:43:13.905 273 16542.27 347.02 50954.38 88888.00 2018-09-30 00:43:14.405 273 16542.34 347.08 50954.42 88888.00 2018-09-30 00:43:14.905 273 16542.35 346.96 50954.42 88888.00 2018-09-30 00:43:15.405 273 16542.28 346.89 50954.45 88888.00 2018-09-30 00:43:15.905 273 16542.19 346.90 50954.42 88888.00 2018-09-30 00:43:16.405 273 16542.22 346.97 50954.45 88888.00 2018-09-30 00:43:16.905 273 16542.28 346.97 50954.40 88888.00 2018-09-30 00:43:17.405 273 16542.32 346.96 50954.41 88888.00 2018-09-30 00:43:17.906 273 16542.28 346.91 50954.41 88888.00 2018-09-30 00:43:18.406 273 16542.23 346.88 50954.32 88888.00 2018-09-30 00:43:18.906 273 16542.23 346.89 50954.36 88888.00 2018-09-30 00:43:19.406 273 16542.29 346.97 50954.36 88888.00 2018-09-30 00:43:19.906 273 16542.32 346.98 50954.38 88888.00 2018-09-30 00:43:20.406 273 16542.27 346.90 50954.42 88888.00 2018-09-30 00:43:20.906 273 16542.20 346.82 50954.44 88888.00 2018-09-30 00:43:21.406 273 16542.20 346.83 50954.42 88888.00 2018-09-30 00:43:21.906 273 16542.25 346.92 50954.35 88888.00 2018-09-30 00:43:22.406 273 16542.29 347.03 50954.27 88888.00 2018-09-30 00:43:22.906 273 16542.26 346.97 50954.36 88888.00 2018-09-30 00:43:23.406 273 16542.24 346.92 50954.38 88888.00 2018-09-30 00:43:23.906 273 16542.22 346.89 50954.37 88888.00 2018-09-30 00:43:24.406 273 16542.25 346.92 50954.30 88888.00 2018-09-30 00:43:24.906 273 16542.32 346.93 50954.31 88888.00 2018-09-30 00:43:25.406 273 16542.35 346.86 50954.36 88888.00 2018-09-30 00:43:25.906 273 16542.27 346.82 50954.36 88888.00 2018-09-30 00:43:26.406 273 16542.17 346.80 50954.36 88888.00 2018-09-30 00:43:26.906 273 16542.19 346.86 50954.40 88888.00 2018-09-30 00:43:27.406 273 16542.29 346.97 50954.37 88888.00 2018-09-30 00:43:27.906 273 16542.29 346.94 50954.33 88888.00 2018-09-30 00:43:28.406 273 16542.24 346.86 50954.32 88888.00 2018-09-30 00:43:28.906 273 16542.18 346.88 50954.32 88888.00 2018-09-30 00:43:29.406 273 16542.25 346.92 50954.35 88888.00 2018-09-30 00:43:29.906 273 16542.28 346.96 50954.35 88888.00 2018-09-30 00:43:30.906 273 16542.29 346.89 50954.37 88888.00 2018-09-30 00:43:31.406 273 16542.23 346.89 50954.40 88888.00 2018-09-30 00:43:31.906 273 16542.20 346.98 50954.39 88888.00 2018-09-30 00:43:32.906 273 16542.25 347.06 50954.36 88888.00 2018-09-30 00:43:33.406 273 16542.28 347.02 50954.37 88888.00 2018-09-30 00:43:33.906 273 16542.26 346.88 50954.44 88888.00 2018-09-30 00:43:34.406 273 16542.18 346.83 50954.42 88888.00 2018-09-30 00:43:34.906 273 16542.19 346.88 50954.39 88888.00 2018-09-30 00:43:35.406 273 16542.32 346.93 50954.37 88888.00 2018-09-30 00:43:35.906 273 16542.35 346.97 50954.39 88888.00 2018-09-30 00:43:36.406 273 16542.27 346.97 50954.42 88888.00 2018-09-30 00:43:36.906 273 16542.19 346.88 50954.37 88888.00 2018-09-30 00:43:37.406 273 16542.17 346.88 50954.33 88888.00 2018-09-30 00:43:37.906 273 16542.27 346.94 50954.36 88888.00 2018-09-30 00:43:38.406 273 16542.34 346.98 50954.33 88888.00 2018-09-30 00:43:38.906 273 16542.35 346.92 50954.29 88888.00 2018-09-30 00:43:39.406 273 16542.31 346.84 50954.25 88888.00 2018-09-30 00:43:39.906 273 16542.25 346.80 50954.27 88888.00 2018-09-30 00:43:40.406 273 16542.29 346.86 50954.35 88888.00 2018-09-30 00:43:40.906 273 16542.34 346.89 50954.36 88888.00 2018-09-30 00:43:41.406 273 16542.31 346.88 50954.35 88888.00 2018-09-30 00:43:41.906 273 16542.20 346.77 50954.37 88888.00 2018-09-30 00:43:42.406 273 16542.20 346.75 50954.37 88888.00 2018-09-30 00:43:42.906 273 16542.28 346.85 50954.39 88888.00 2018-09-30 00:43:43.406 273 16542.37 346.86 50954.40 88888.00 2018-09-30 00:43:43.906 273 16542.36 346.80 50954.39 88888.00 2018-09-30 00:43:44.406 273 16542.25 346.79 50954.39 88888.00 2018-09-30 00:43:44.906 273 16542.20 346.79 50954.41 88888.00 2018-09-30 00:43:45.406 273 16542.23 346.75 50954.44 88888.00 2018-09-30 00:43:45.906 273 16542.33 346.74 50954.42 88888.00 2018-09-30 00:43:46.406 273 16542.31 346.66 50954.36 88888.00 2018-09-30 00:43:46.906 273 16542.22 346.68 50954.31 88888.00 2018-09-30 00:43:47.406 273 16542.25 346.74 50954.27 88888.00 2018-09-30 00:43:47.907 273 16542.33 346.80 50954.29 88888.00 2018-09-30 00:43:48.407 273 16542.34 346.83 50954.32 88888.00 2018-09-30 00:43:48.907 273 16542.27 346.79 50954.33 88888.00 2018-09-30 00:43:49.407 273 16542.24 346.76 50954.31 88888.00 2018-09-30 00:43:49.907 273 16542.33 346.82 50954.33 88888.00 2018-09-30 00:43:50.907 273 16542.38 346.85 50954.35 88888.00 2018-09-30 00:43:51.407 273 16542.34 346.79 50954.35 88888.00 2018-09-30 00:43:51.907 273 16542.29 346.81 50954.39 88888.00 2018-09-30 00:43:52.407 273 16542.25 346.85 50954.33 88888.00 2018-09-30 00:43:52.907 273 16542.29 346.88 50954.27 88888.00 2018-09-30 00:43:53.407 273 16542.29 346.86 50954.31 88888.00 2018-09-30 00:43:53.907 273 16542.20 346.77 50954.31 88888.00 2018-09-30 00:43:54.407 273 16542.20 346.76 50954.35 88888.00 2018-09-30 00:43:54.907 273 16542.28 346.83 50954.30 88888.00 2018-09-30 00:43:55.407 273 16542.34 346.85 50954.33 88888.00 2018-09-30 00:43:55.907 273 16542.29 346.84 50954.33 88888.00 2018-09-30 00:43:56.407 273 16542.18 346.77 50954.36 88888.00 2018-09-30 00:43:56.907 273 16542.16 346.73 50954.36 88888.00 2018-09-30 00:43:57.407 273 16542.19 346.80 50954.39 88888.00 2018-09-30 00:43:57.907 273 16542.26 346.84 50954.39 88888.00 2018-09-30 00:43:58.407 273 16542.25 346.85 50954.33 88888.00 2018-09-30 00:43:58.907 273 16542.16 346.82 50954.31 88888.00 2018-09-30 00:43:59.407 273 16542.13 346.76 50954.29 88888.00 2018-09-30 00:43:59.907 273 16542.19 346.75 50954.27 88888.00 2018-09-30 00:44:00.407 273 16542.25 346.76 50954.31 88888.00 2018-09-30 00:44:00.907 273 16542.22 346.80 50954.32 88888.00 2018-09-30 00:44:01.407 273 16542.18 346.81 50954.35 88888.00 2018-09-30 00:44:01.907 273 16542.16 346.80 50954.35 88888.00 2018-09-30 00:44:02.407 273 16542.25 346.75 50954.39 88888.00 2018-09-30 00:44:02.907 273 16542.34 346.75 50954.39 88888.00 2018-09-30 00:44:03.407 273 16542.34 346.72 50954.33 88888.00 2018-09-30 00:44:03.907 273 16542.25 346.72 50954.30 88888.00 2018-09-30 00:44:04.407 273 16542.20 346.72 50954.31 88888.00 2018-09-30 00:44:04.907 273 16542.25 346.75 50954.32 88888.00 2018-09-30 00:44:05.407 273 16542.34 346.75 50954.30 88888.00 2018-09-30 00:44:05.907 273 16542.31 346.72 50954.36 88888.00 2018-09-30 00:44:06.407 273 16542.28 346.75 50954.37 88888.00 2018-09-30 00:44:06.907 273 16542.32 346.82 50954.39 88888.00 2018-09-30 00:44:07.407 273 16542.37 346.89 50954.39 88888.00 2018-09-30 00:44:07.907 273 16542.37 346.89 50954.42 88888.00 2018-09-30 00:44:08.407 273 16542.33 346.83 50954.44 88888.00 2018-09-30 00:44:08.907 273 16542.26 346.80 50954.47 88888.00 2018-09-30 00:44:09.407 273 16542.33 346.85 50954.50 88888.00 2018-09-30 00:44:09.907 273 16542.37 346.86 50954.46 88888.00 2018-09-30 00:44:10.407 273 16542.38 346.86 50954.40 88888.00 2018-09-30 00:44:10.907 273 16542.33 346.79 50954.33 88888.00 2018-09-30 00:44:11.407 273 16542.26 346.84 50954.29 88888.00 2018-09-30 00:44:11.907 273 16542.33 346.84 50954.36 88888.00 2018-09-30 00:44:12.407 273 16542.38 346.86 50954.35 88888.00 2018-09-30 00:44:12.907 273 16542.35 346.83 50954.36 88888.00 2018-09-30 00:44:13.407 273 16542.29 346.79 50954.36 88888.00 2018-09-30 00:44:13.907 273 16542.34 346.83 50954.32 88888.00 2018-09-30 00:44:14.407 273 16542.38 346.93 50954.27 88888.00 2018-09-30 00:44:14.907 273 16542.37 346.92 50954.29 88888.00 2018-09-30 00:44:15.407 273 16542.34 346.88 50954.31 88888.00 2018-09-30 00:44:15.908 273 16542.26 346.84 50954.26 88888.00 2018-09-30 00:44:16.408 273 16542.27 346.89 50954.28 88888.00 2018-09-30 00:44:16.908 273 16542.32 346.97 50954.36 88888.00 2018-09-30 00:44:17.408 273 16542.36 346.98 50954.41 88888.00 2018-09-30 00:44:17.908 273 16542.32 346.91 50954.36 88888.00 2018-09-30 00:44:18.408 273 16542.23 346.85 50954.30 88888.00 2018-09-30 00:44:18.908 273 16542.23 346.85 50954.37 88888.00 2018-09-30 00:44:19.408 273 16542.29 346.92 50954.37 88888.00 2018-09-30 00:44:19.908 273 16542.33 346.94 50954.32 88888.00 2018-09-30 00:44:20.408 273 16542.27 346.92 50954.30 88888.00 2018-09-30 00:44:20.908 273 16542.22 346.90 50954.35 88888.00 2018-09-30 00:44:21.408 273 16542.23 346.85 50954.29 88888.00 2018-09-30 00:44:21.908 273 16542.26 346.90 50954.28 88888.00 2018-09-30 00:44:22.408 273 16542.31 346.91 50954.35 88888.00 2018-09-30 00:44:22.908 273 16542.29 346.88 50954.38 88888.00 2018-09-30 00:44:23.408 273 16542.24 346.85 50954.39 88888.00 2018-09-30 00:44:24.408 273 16542.20 346.97 50954.41 88888.00 2018-09-30 00:44:24.908 273 16542.33 347.02 50954.45 88888.00 2018-09-30 00:44:25.408 273 16542.32 347.03 50954.44 88888.00 2018-09-30 00:44:25.908 273 16542.29 346.96 50954.33 88888.00 2018-09-30 00:44:26.408 273 16542.26 346.90 50954.30 88888.00 2018-09-30 00:44:26.908 273 16542.28 346.91 50954.31 88888.00 2018-09-30 00:44:27.408 273 16542.38 346.93 50954.30 88888.00 2018-09-30 00:44:27.908 273 16542.43 346.96 50954.32 88888.00 2018-09-30 00:44:28.408 273 16542.35 346.84 50954.41 88888.00 2018-09-30 00:44:28.908 273 16542.26 346.77 50954.42 88888.00 2018-09-30 00:44:29.408 273 16542.28 346.88 50954.40 88888.00 2018-09-30 00:44:29.908 273 16542.37 346.90 50954.38 88888.00 2018-09-30 00:44:30.408 273 16542.38 346.90 50954.39 88888.00 2018-09-30 00:44:30.908 273 16542.32 346.86 50954.37 88888.00 2018-09-30 00:44:31.408 273 16542.35 346.85 50954.41 88888.00 2018-09-30 00:44:31.908 273 16542.38 346.89 50954.37 88888.00 2018-09-30 00:44:32.408 273 16542.42 346.93 50954.31 88888.00 2018-09-30 00:44:32.908 273 16542.42 346.97 50954.31 88888.00 2018-09-30 00:44:33.408 273 16542.35 346.94 50954.36 88888.00 2018-09-30 00:44:34.408 273 16542.29 346.99 50954.41 88888.00 2018-09-30 00:44:34.908 273 16542.33 347.03 50954.38 88888.00 2018-09-30 00:44:35.408 273 16542.38 346.99 50954.39 88888.00 2018-09-30 00:44:35.908 273 16542.36 346.98 50954.45 88888.00 2018-09-30 00:44:36.408 273 16542.33 346.88 50954.48 88888.00 2018-09-30 00:44:36.908 273 16542.29 346.89 50954.44 88888.00 2018-09-30 00:44:37.408 273 16542.34 347.05 50954.42 88888.00 2018-09-30 00:44:37.908 273 16542.38 347.02 50954.42 88888.00 2018-09-30 00:44:38.408 273 16542.36 346.98 50954.40 88888.00 2018-09-30 00:44:38.908 273 16542.26 346.96 50954.32 88888.00 2018-09-30 00:44:39.408 273 16542.31 346.92 50954.30 88888.00 2018-09-30 00:44:39.908 273 16542.37 347.00 50954.38 88888.00 2018-09-30 00:44:40.408 273 16542.45 347.02 50954.40 88888.00 2018-09-30 00:44:40.908 273 16542.41 347.00 50954.37 88888.00 2018-09-30 00:44:41.408 273 16542.34 347.00 50954.37 88888.00 2018-09-30 00:44:41.908 273 16542.31 347.00 50954.37 88888.00 2018-09-30 00:44:42.408 273 16542.36 346.99 50954.39 88888.00 2018-09-30 00:44:42.908 273 16542.43 346.97 50954.39 88888.00 2018-09-30 00:44:43.408 273 16542.42 347.01 50954.37 88888.00 2018-09-30 00:44:44.409 273 16542.34 346.97 50954.35 88888.00 2018-09-30 00:44:44.909 273 16542.38 346.99 50954.37 88888.00 2018-09-30 00:44:45.409 273 16542.42 347.03 50954.40 88888.00 2018-09-30 00:44:45.909 273 16542.43 346.99 50954.41 88888.00 2018-09-30 00:44:46.409 273 16542.40 346.93 50954.39 88888.00 2018-09-30 00:44:46.909 273 16542.35 346.91 50954.40 88888.00 2018-09-30 00:44:47.409 273 16542.40 347.00 50954.38 88888.00 2018-09-30 00:44:47.909 273 16542.49 347.07 50954.45 88888.00 2018-09-30 00:44:48.409 273 16542.48 347.02 50954.45 88888.00 2018-09-30 00:44:48.909 273 16542.45 346.91 50954.42 88888.00 2018-09-30 00:44:49.409 273 16542.48 346.86 50954.37 88888.00 2018-09-30 00:44:49.909 273 16542.50 346.90 50954.38 88888.00 2018-09-30 00:44:50.409 273 16542.52 346.94 50954.37 88888.00 2018-09-30 00:44:50.909 273 16542.48 346.91 50954.38 88888.00 2018-09-30 00:44:51.409 273 16542.36 346.85 50954.39 88888.00 2018-09-30 00:44:51.909 273 16542.40 346.83 50954.46 88888.00 2018-09-30 00:44:52.409 273 16542.49 346.94 50954.50 88888.00 2018-09-30 00:44:52.909 273 16542.50 346.96 50954.41 88888.00 2018-09-30 00:44:53.409 273 16542.48 346.92 50954.38 88888.00 2018-09-30 00:44:53.909 273 16542.45 346.89 50954.40 88888.00 2018-09-30 00:44:54.409 273 16542.49 346.89 50954.37 88888.00 2018-09-30 00:44:54.909 273 16542.54 346.93 50954.38 88888.00 2018-09-30 00:44:55.409 273 16542.55 346.90 50954.40 88888.00 2018-09-30 00:44:55.909 273 16542.46 346.86 50954.39 88888.00 2018-09-30 00:44:56.409 273 16542.51 346.89 50954.38 88888.00 2018-09-30 00:44:56.909 273 16542.55 346.83 50954.44 88888.00 2018-09-30 00:44:57.409 273 16542.60 346.84 50954.39 88888.00 2018-09-30 00:44:57.909 273 16542.53 346.79 50954.39 88888.00 2018-09-30 00:44:58.409 273 16542.48 346.81 50954.37 88888.00 2018-09-30 00:44:58.909 273 16542.54 346.85 50954.35 88888.00 2018-09-30 00:44:59.409 273 16542.61 346.85 50954.36 88888.00 2018-09-30 00:44:59.909 273 16542.57 346.81 50954.32 88888.00 2018-09-30 00:45:00.409 273 16542.46 346.74 50954.32 88888.00 2018-09-30 00:45:00.909 273 16542.52 346.83 50954.28 88888.00 2018-09-30 00:45:01.409 273 16542.54 346.85 50954.22 88888.00 2018-09-30 00:45:01.909 273 16542.53 346.84 50954.21 88888.00 2018-09-30 00:45:02.409 273 16542.49 346.82 50954.18 88888.00 2018-09-30 00:45:02.909 273 16542.51 346.84 50954.27 88888.00 2018-09-30 00:45:03.409 273 16542.53 346.85 50954.32 88888.00 2018-09-30 00:45:03.909 273 16542.52 346.81 50954.29 88888.00 2018-09-30 00:45:04.409 273 16542.48 346.82 50954.31 88888.00 2018-09-30 00:45:04.909 273 16542.52 346.84 50954.42 88888.00 2018-09-30 00:45:05.409 273 16542.55 346.93 50954.46 88888.00 2018-09-30 00:45:05.909 273 16542.54 346.94 50954.42 88888.00 2018-09-30 00:45:06.409 273 16542.50 346.84 50954.37 88888.00 2018-09-30 00:45:06.909 273 16542.44 346.81 50954.38 88888.00 2018-09-30 00:45:07.409 273 16542.52 346.92 50954.41 88888.00 2018-09-30 00:45:07.909 273 16542.59 346.96 50954.42 88888.00 2018-09-30 00:45:08.409 273 16542.53 346.90 50954.42 88888.00 2018-09-30 00:45:08.909 273 16542.52 346.85 50954.44 88888.00 2018-09-30 00:45:09.409 273 16542.58 346.84 50954.39 88888.00 2018-09-30 00:45:09.909 273 16542.68 346.89 50954.33 88888.00 2018-09-30 00:45:10.409 273 16542.64 346.83 50954.35 88888.00 2018-09-30 00:45:10.909 273 16542.54 346.81 50954.40 88888.00 2018-09-30 00:45:11.409 273 16542.54 346.85 50954.48 88888.00 2018-09-30 00:45:11.909 273 16542.61 346.90 50954.51 88888.00 2018-09-30 00:45:12.409 273 16542.60 346.86 50954.49 88888.00 2018-09-30 00:45:12.909 273 16542.54 346.82 50954.37 88888.00 2018-09-30 00:45:13.409 273 16542.54 346.82 50954.36 88888.00 2018-09-30 00:45:13.909 273 16542.61 346.93 50954.36 88888.00 2018-09-30 00:45:14.410 273 16542.63 346.98 50954.36 88888.00 2018-09-30 00:45:14.910 273 16542.55 346.92 50954.37 88888.00 2018-09-30 00:45:15.410 273 16542.54 346.89 50954.33 88888.00 2018-09-30 00:45:15.910 273 16542.62 346.91 50954.39 88888.00 2018-09-30 00:45:16.410 273 16542.66 346.90 50954.36 88888.00 2018-09-30 00:45:16.910 273 16542.57 346.86 50954.36 88888.00 2018-09-30 00:45:17.410 273 16542.51 346.85 50954.35 88888.00 2018-09-30 00:45:17.910 273 16542.53 346.89 50954.32 88888.00 2018-09-30 00:45:18.410 273 16542.62 346.90 50954.29 88888.00 2018-09-30 00:45:18.910 273 16542.60 346.82 50954.31 88888.00 2018-09-30 00:45:19.410 273 16542.54 346.74 50954.35 88888.00 2018-09-30 00:45:19.910 273 16542.55 346.80 50954.37 88888.00 2018-09-30 00:45:20.410 273 16542.61 346.85 50954.37 88888.00 2018-09-30 00:45:20.910 273 16542.59 346.81 50954.35 88888.00 2018-09-30 00:45:21.410 273 16542.50 346.74 50954.28 88888.00 2018-09-30 00:45:21.910 273 16542.54 346.80 50954.29 88888.00 2018-09-30 00:45:22.410 273 16542.61 346.86 50954.32 88888.00 2018-09-30 00:45:22.910 273 16542.59 346.84 50954.37 88888.00 2018-09-30 00:45:23.410 273 16542.59 346.74 50954.33 88888.00 2018-09-30 00:45:23.910 273 16542.61 346.83 50954.38 88888.00 2018-09-30 00:45:24.410 273 16542.66 346.90 50954.33 88888.00 2018-09-30 00:45:24.910 273 16542.66 346.83 50954.31 88888.00 2018-09-30 00:45:25.410 273 16542.60 346.85 50954.38 88888.00 2018-09-30 00:45:25.910 273 16542.58 346.85 50954.38 88888.00 2018-09-30 00:45:26.410 273 16542.63 346.85 50954.38 88888.00 2018-09-30 00:45:26.910 273 16542.62 346.89 50954.38 88888.00 2018-09-30 00:45:27.410 273 16542.55 346.83 50954.35 88888.00 2018-09-30 00:45:27.910 273 16542.58 346.80 50954.33 88888.00 2018-09-30 00:45:28.410 273 16542.68 346.85 50954.36 88888.00 2018-09-30 00:45:28.910 273 16542.66 346.83 50954.37 88888.00 2018-09-30 00:45:29.410 273 16542.59 346.76 50954.31 88888.00 2018-09-30 00:45:29.910 273 16542.61 346.79 50954.27 88888.00 2018-09-30 00:45:30.410 273 16542.69 346.83 50954.27 88888.00 2018-09-30 00:45:30.910 273 16542.67 346.82 50954.32 88888.00 2018-09-30 00:45:31.410 273 16542.55 346.86 50954.33 88888.00 2018-09-30 00:45:31.910 273 16542.59 346.94 50954.40 88888.00 2018-09-30 00:45:32.410 273 16542.64 346.90 50954.44 88888.00 2018-09-30 00:45:32.910 273 16542.67 346.84 50954.39 88888.00 2018-09-30 00:45:33.410 273 16542.61 346.79 50954.38 88888.00 2018-09-30 00:45:33.910 273 16542.62 346.74 50954.35 88888.00 2018-09-30 00:45:34.410 273 16542.70 346.83 50954.32 88888.00 2018-09-30 00:45:34.910 273 16542.71 346.81 50954.32 88888.00 2018-09-30 00:45:35.410 273 16542.68 346.74 50954.31 88888.00 2018-09-30 00:45:35.910 273 16542.64 346.76 50954.38 88888.00 2018-09-30 00:45:36.410 273 16542.73 346.81 50954.38 88888.00 2018-09-30 00:45:36.910 273 16542.70 346.74 50954.38 88888.00 2018-09-30 00:45:37.410 273 16542.64 346.68 50954.38 88888.00 2018-09-30 00:45:37.910 273 16542.70 346.68 50954.36 88888.00 2018-09-30 00:45:38.410 273 16542.76 346.71 50954.35 88888.00 2018-09-30 00:45:38.910 273 16542.67 346.67 50954.30 88888.00 2018-09-30 00:45:39.410 273 16542.64 346.67 50954.40 88888.00 2018-09-30 00:45:39.910 273 16542.73 346.64 50954.49 88888.00 2018-09-30 00:45:40.410 273 16542.77 346.65 50954.49 88888.00 2018-09-30 00:45:40.910 273 16542.67 346.59 50954.41 88888.00 2018-09-30 00:45:41.410 273 16542.71 346.65 50954.38 88888.00 2018-09-30 00:45:41.910 273 16542.79 346.63 50954.38 88888.00 2018-09-30 00:45:42.410 273 16542.72 346.58 50954.37 88888.00 2018-09-30 00:45:42.910 273 16542.66 346.59 50954.40 88888.00 2018-09-30 00:45:43.410 273 16542.77 346.66 50954.40 88888.00 2018-09-30 00:45:43.910 273 16542.77 346.67 50954.45 88888.00 2018-09-30 00:45:44.411 273 16542.71 346.60 50954.41 88888.00 2018-09-30 00:45:44.911 273 16542.77 346.65 50954.33 88888.00 2018-09-30 00:45:45.411 273 16542.81 346.67 50954.30 88888.00 2018-09-30 00:45:45.911 273 16542.72 346.62 50954.26 88888.00 2018-09-30 00:45:46.411 273 16542.76 346.65 50954.25 88888.00 2018-09-30 00:45:46.911 273 16542.81 346.73 50954.26 88888.00 2018-09-30 00:45:47.411 273 16542.75 346.68 50954.28 88888.00 2018-09-30 00:45:47.911 273 16542.69 346.62 50954.37 88888.00 2018-09-30 00:45:48.411 273 16542.79 346.67 50954.44 88888.00 2018-09-30 00:45:48.911 273 16542.84 346.68 50954.38 88888.00 2018-09-30 00:45:49.411 273 16542.78 346.63 50954.31 88888.00 2018-09-30 00:45:49.911 273 16542.80 346.63 50954.36 88888.00 2018-09-30 00:45:50.411 273 16542.82 346.60 50954.39 88888.00 2018-09-30 00:45:50.911 273 16542.77 346.56 50954.42 88888.00 2018-09-30 00:45:51.411 273 16542.71 346.58 50954.44 88888.00 2018-09-30 00:45:51.911 273 16542.77 346.66 50954.46 88888.00 2018-09-30 00:45:52.411 273 16542.78 346.59 50954.41 88888.00 2018-09-30 00:45:52.911 273 16542.75 346.60 50954.35 88888.00 2018-09-30 00:45:53.911 273 16542.79 346.74 50954.39 88888.00 2018-09-30 00:45:54.411 273 16542.71 346.71 50954.40 88888.00 2018-09-30 00:45:54.911 273 16542.76 346.67 50954.46 88888.00 2018-09-30 00:45:55.911 273 16542.81 346.65 50954.50 88888.00 2018-09-30 00:45:56.411 273 16542.78 346.66 50954.45 88888.00 2018-09-30 00:45:56.911 273 16542.88 346.72 50954.36 88888.00 2018-09-30 00:45:57.411 273 16542.89 346.70 50954.38 88888.00 2018-09-30 00:45:57.911 273 16542.82 346.66 50954.45 88888.00 2018-09-30 00:45:58.411 273 16542.84 346.67 50954.45 88888.00 2018-09-30 00:45:58.911 273 16542.90 346.70 50954.37 88888.00 2018-09-30 00:45:59.411 273 16542.84 346.63 50954.39 88888.00 2018-09-30 00:45:59.911 273 16542.84 346.62 50954.39 88888.00 2018-09-30 00:46:00.411 273 16542.88 346.66 50954.35 88888.00 2018-09-30 00:46:00.911 273 16542.82 346.66 50954.32 88888.00 2018-09-30 00:46:01.411 273 16542.78 346.59 50954.29 88888.00 2018-09-30 00:46:01.911 273 16542.85 346.59 50954.30 88888.00 2018-09-30 00:46:02.411 273 16542.81 346.58 50954.32 88888.00 2018-09-30 00:46:02.911 273 16542.77 346.51 50954.32 88888.00 2018-09-30 00:46:03.411 273 16542.82 346.63 50954.35 88888.00 2018-09-30 00:46:03.911 273 16542.80 346.65 50954.31 88888.00 2018-09-30 00:46:04.411 273 16542.71 346.57 50954.29 88888.00 2018-09-30 00:46:04.911 273 16542.77 346.56 50954.35 88888.00 2018-09-30 00:46:05.911 273 16542.75 346.58 50954.35 88888.00 2018-09-30 00:46:06.411 273 16542.72 346.63 50954.33 88888.00 2018-09-30 00:46:06.911 273 16542.79 346.60 50954.37 88888.00 2018-09-30 00:46:07.411 273 16542.80 346.54 50954.42 88888.00 2018-09-30 00:46:07.911 273 16542.78 346.49 50954.41 88888.00 2018-09-30 00:46:08.411 273 16542.85 346.60 50954.38 88888.00 2018-09-30 00:46:08.911 273 16542.84 346.56 50954.27 88888.00 2018-09-30 00:46:09.411 273 16542.76 346.50 50954.29 88888.00 2018-09-30 00:46:09.911 273 16542.79 346.56 50954.35 88888.00 2018-09-30 00:46:10.411 273 16542.85 346.55 50954.31 88888.00 2018-09-30 00:46:10.912 273 16542.76 346.47 50954.27 88888.00 2018-09-30 00:46:11.412 273 16542.76 346.48 50954.30 88888.00 2018-09-30 00:46:11.912 273 16542.78 346.49 50954.35 88888.00 2018-09-30 00:46:12.412 273 16542.73 346.37 50954.39 88888.00 2018-09-30 00:46:12.912 273 16542.67 346.39 50954.37 88888.00 2018-09-30 00:46:13.912 273 16542.70 346.39 50954.35 88888.00 2018-09-30 00:46:14.412 273 16542.66 346.45 50954.33 88888.00 2018-09-30 00:46:14.912 273 16542.70 346.48 50954.31 88888.00 2018-09-30 00:46:15.412 273 16542.66 346.40 50954.31 88888.00 2018-09-30 00:46:15.912 273 16542.64 346.41 50954.37 88888.00 2018-09-30 00:46:16.412 273 16542.71 346.54 50954.42 88888.00 2018-09-30 00:46:16.912 273 16542.70 346.50 50954.45 88888.00 2018-09-30 00:46:17.412 273 16542.63 346.45 50954.39 88888.00 2018-09-30 00:46:17.912 273 16542.63 346.49 50954.35 88888.00 2018-09-30 00:46:18.412 273 16542.70 346.46 50954.35 88888.00 2018-09-30 00:46:18.912 273 16542.62 346.41 50954.37 88888.00 2018-09-30 00:46:19.412 273 16542.64 346.39 50954.38 88888.00 2018-09-30 00:46:19.912 273 16542.70 346.38 50954.39 88888.00 2018-09-30 00:46:20.412 273 16542.60 346.33 50954.40 88888.00 2018-09-30 00:46:20.912 273 16542.57 346.36 50954.39 88888.00 2018-09-30 00:46:21.412 273 16542.61 346.47 50954.37 88888.00 2018-09-30 00:46:21.912 273 16542.61 346.40 50954.30 88888.00 2018-09-30 00:46:22.412 273 16542.57 346.32 50954.32 88888.00 2018-09-30 00:46:22.912 273 16542.66 346.32 50954.33 88888.00 2018-09-30 00:46:23.912 273 16542.54 346.41 50954.31 88888.00 2018-09-30 00:46:24.412 273 16542.61 346.45 50954.29 88888.00 2018-09-30 00:46:24.912 273 16542.66 346.40 50954.27 88888.00 2018-09-30 00:46:25.412 273 16542.59 346.38 50954.28 88888.00 2018-09-30 00:46:25.912 273 16542.63 346.35 50954.28 88888.00 2018-09-30 00:46:26.412 273 16542.70 346.40 50954.28 88888.00 2018-09-30 00:46:26.912 273 16542.62 346.41 50954.23 88888.00 2018-09-30 00:46:27.412 273 16542.60 346.38 50954.23 88888.00 2018-09-30 00:46:27.912 273 16542.68 346.37 50954.25 88888.00 2018-09-30 00:46:28.412 273 16542.63 346.38 50954.20 88888.00 2018-09-30 00:46:28.912 273 16542.58 346.41 50954.18 88888.00 2018-09-30 00:46:29.412 273 16542.64 346.47 50954.17 88888.00 2018-09-30 00:46:29.912 273 16542.67 346.41 50954.20 88888.00 2018-09-30 00:46:30.412 273 16542.59 346.32 50954.19 88888.00 2018-09-30 00:46:30.912 273 16542.59 346.38 50954.17 88888.00 2018-09-30 00:46:31.412 273 16542.61 346.32 50954.17 88888.00 2018-09-30 00:46:31.912 273 16542.55 346.25 50954.14 88888.00 2018-09-30 00:46:32.412 273 16542.57 346.32 50954.09 88888.00 2018-09-30 00:46:32.912 273 16542.60 346.35 50954.10 88888.00 2018-09-30 00:46:33.912 273 16542.53 346.33 50954.19 88888.00 2018-09-30 00:46:34.412 273 16542.61 346.35 50954.21 88888.00 2018-09-30 00:46:34.912 273 16542.57 346.30 50954.20 88888.00 2018-09-30 00:46:35.412 273 16542.50 346.30 50954.14 88888.00 2018-09-30 00:46:35.912 273 16542.52 346.33 50954.14 88888.00 2018-09-30 00:46:36.412 273 16542.49 346.29 50954.16 88888.00 2018-09-30 00:46:36.912 273 16542.42 346.31 50954.14 88888.00 2018-09-30 00:46:37.412 273 16542.45 346.40 50954.16 88888.00 2018-09-30 00:46:37.912 273 16542.49 346.37 50954.13 88888.00 2018-09-30 00:46:38.412 273 16542.40 346.29 50954.14 88888.00 2018-09-30 00:46:38.913 273 16542.41 346.28 50954.08 88888.00 2018-09-30 00:46:39.413 273 16542.50 346.38 50954.05 88888.00 2018-09-30 00:46:39.913 273 16542.48 346.38 50954.10 88888.00 2018-09-30 00:46:40.413 273 16542.42 346.31 50954.14 88888.00 2018-09-30 00:46:40.913 273 16542.50 346.33 50954.17 88888.00 2018-09-30 00:46:41.413 273 16542.52 346.36 50954.20 88888.00 2018-09-30 00:46:41.913 273 16542.40 346.33 50954.17 88888.00 2018-09-30 00:46:42.413 273 16542.44 346.31 50954.17 88888.00 2018-09-30 00:46:42.913 273 16542.58 346.35 50954.20 88888.00 2018-09-30 00:46:43.413 273 16542.49 346.32 50954.19 88888.00 2018-09-30 00:46:43.913 273 16542.44 346.24 50954.21 88888.00 2018-09-30 00:46:44.413 273 16542.51 346.31 50954.27 88888.00 2018-09-30 00:46:44.913 273 16542.51 346.30 50954.25 88888.00 2018-09-30 00:46:45.413 273 16542.44 346.25 50954.22 88888.00 2018-09-30 00:46:45.913 273 16542.52 346.28 50954.26 88888.00 2018-09-30 00:46:46.413 273 16542.51 346.23 50954.17 88888.00 2018-09-30 00:46:46.913 273 16542.41 346.19 50954.17 88888.00 2018-09-30 00:46:47.413 273 16542.42 346.27 50954.19 88888.00 2018-09-30 00:46:47.913 273 16542.51 346.27 50954.19 88888.00 2018-09-30 00:46:48.413 273 16542.45 346.20 50954.20 88888.00 2018-09-30 00:46:48.913 273 16542.43 346.23 50954.18 88888.00 2018-09-30 00:46:49.413 273 16542.50 346.32 50954.19 88888.00 2018-09-30 00:46:49.913 273 16542.48 346.23 50954.18 88888.00 2018-09-30 00:46:50.413 273 16542.42 346.18 50954.13 88888.00 2018-09-30 00:46:50.913 273 16542.51 346.24 50954.18 88888.00 2018-09-30 00:46:51.413 273 16542.46 346.27 50954.20 88888.00 2018-09-30 00:46:51.913 273 16542.40 346.20 50954.19 88888.00 2018-09-30 00:46:52.413 273 16542.45 346.25 50954.25 88888.00 2018-09-30 00:46:52.913 273 16542.49 346.23 50954.27 88888.00 2018-09-30 00:46:53.413 273 16542.45 346.19 50954.18 88888.00 2018-09-30 00:46:53.913 273 16542.48 346.20 50954.12 88888.00 2018-09-30 00:46:54.413 273 16542.52 346.18 50954.17 88888.00 2018-09-30 00:46:54.913 273 16542.45 346.14 50954.19 88888.00 2018-09-30 00:46:55.413 273 16542.50 346.16 50954.14 88888.00 2018-09-30 00:46:55.913 273 16542.54 346.20 50954.16 88888.00 2018-09-30 00:46:56.413 273 16542.44 346.19 50954.11 88888.00 2018-09-30 00:46:56.913 273 16542.37 346.22 50954.11 88888.00 2018-09-30 00:46:57.413 273 16542.43 346.23 50954.16 88888.00 2018-09-30 00:46:57.913 273 16542.41 346.22 50954.17 88888.00 2018-09-30 00:46:58.413 273 16542.41 346.20 50954.14 88888.00 2018-09-30 00:46:58.913 273 16542.48 346.24 50954.19 88888.00 2018-09-30 00:46:59.413 273 16542.46 346.27 50954.23 88888.00 2018-09-30 00:46:59.913 273 16542.36 346.28 50954.17 88888.00 2018-09-30 00:47:00.413 273 16542.38 346.32 50954.22 88888.00 2018-09-30 00:47:00.913 273 16542.43 346.30 50954.22 88888.00 2018-09-30 00:47:01.413 273 16542.35 346.24 50954.20 88888.00 2018-09-30 00:47:01.913 273 16542.29 346.30 50954.21 88888.00 2018-09-30 00:47:02.413 273 16542.34 346.32 50954.19 88888.00 2018-09-30 00:47:02.913 273 16542.31 346.25 50954.13 88888.00 2018-09-30 00:47:03.413 273 16542.27 346.21 50954.11 88888.00 2018-09-30 00:47:03.913 273 16542.31 346.23 50954.12 88888.00 2018-09-30 00:47:04.413 273 16542.32 346.23 50954.21 88888.00 2018-09-30 00:47:04.913 273 16542.26 346.25 50954.18 88888.00 2018-09-30 00:47:05.413 273 16542.25 346.25 50954.18 88888.00 2018-09-30 00:47:05.913 273 16542.32 346.35 50954.23 88888.00 2018-09-30 00:47:06.413 273 16542.29 346.35 50954.30 88888.00 2018-09-30 00:47:07.404 273 16542.23 346.24 50954.29 88888.00 2018-09-30 00:47:07.904 273 16542.31 346.32 50954.25 88888.00 2018-09-30 00:47:08.404 273 16542.28 346.30 50954.23 88888.00 2018-09-30 00:47:08.904 273 16542.19 346.27 50954.22 88888.00 2018-09-30 00:47:09.404 273 16542.17 346.31 50954.16 88888.00 2018-09-30 00:47:09.904 273 16542.25 346.36 50954.17 88888.00 2018-09-30 00:47:10.404 273 16542.19 346.36 50954.16 88888.00 2018-09-30 00:47:10.904 273 16542.13 346.33 50954.18 88888.00 2018-09-30 00:47:11.404 273 16542.19 346.36 50954.18 88888.00 2018-09-30 00:47:11.904 273 16542.24 346.39 50954.14 88888.00 2018-09-30 00:47:12.404 273 16542.17 346.31 50954.19 88888.00 2018-09-30 00:47:12.904 273 16542.10 346.23 50954.20 88888.00 2018-09-30 00:47:13.404 273 16542.11 346.25 50954.18 88888.00 2018-09-30 00:47:13.904 273 16542.11 346.24 50954.20 88888.00 2018-09-30 00:47:14.404 273 16542.04 346.22 50954.18 88888.00 2018-09-30 00:47:14.904 273 16542.04 346.20 50954.08 88888.00 2018-09-30 00:47:15.404 273 16542.11 346.25 50954.03 88888.00 2018-09-30 00:47:15.904 273 16542.14 346.32 50954.07 88888.00 2018-09-30 00:47:16.404 273 16542.08 346.24 50954.07 88888.00 2018-09-30 00:47:17.404 273 16542.09 346.22 50954.02 88888.00 2018-09-30 00:47:17.904 273 16542.07 346.24 50954.01 88888.00 2018-09-30 00:47:18.404 273 16541.96 346.21 50954.04 88888.00 2018-09-30 00:47:18.904 273 16541.93 346.24 50954.08 88888.00 2018-09-30 00:47:19.404 273 16542.01 346.23 50954.04 88888.00 2018-09-30 00:47:19.904 273 16542.08 346.19 50954.05 88888.00 2018-09-30 00:47:20.404 273 16542.01 346.15 50954.04 88888.00 2018-09-30 00:47:20.904 273 16542.00 346.15 50954.11 88888.00 2018-09-30 00:47:21.404 273 16542.05 346.21 50954.11 88888.00 2018-09-30 00:47:21.904 273 16542.02 346.18 50954.07 88888.00 2018-09-30 00:47:22.404 273 16541.92 346.09 50954.02 88888.00 2018-09-30 00:47:22.904 273 16541.96 346.13 50954.03 88888.00 2018-09-30 00:47:23.404 273 16542.07 346.19 50954.08 88888.00 2018-09-30 00:47:23.904 273 16542.08 346.23 50954.09 88888.00 2018-09-30 00:47:24.404 273 16541.97 346.21 50954.13 88888.00 2018-09-30 00:47:24.904 273 16541.97 346.18 50954.11 88888.00 2018-09-30 00:47:25.404 273 16542.07 346.22 50954.11 88888.00 2018-09-30 00:47:25.904 273 16542.09 346.20 50954.09 88888.00 2018-09-30 00:47:26.404 273 16542.00 346.15 50954.14 88888.00 2018-09-30 00:47:27.404 273 16542.04 346.23 50954.08 88888.00 2018-09-30 00:47:27.904 273 16542.04 346.20 50954.08 88888.00 2018-09-30 00:47:28.404 273 16541.97 346.19 50954.09 88888.00 2018-09-30 00:47:28.904 273 16541.98 346.20 50954.11 88888.00 2018-09-30 00:47:29.404 273 16542.07 346.20 50954.12 88888.00 2018-09-30 00:47:29.904 273 16542.04 346.24 50954.13 88888.00 2018-09-30 00:47:30.404 273 16542.00 346.23 50954.10 88888.00 2018-09-30 00:47:30.904 273 16542.05 346.23 50954.10 88888.00 2018-09-30 00:47:31.404 273 16542.08 346.27 50954.17 88888.00 2018-09-30 00:47:31.904 273 16542.10 346.28 50954.16 88888.00 2018-09-30 00:47:32.404 273 16542.02 346.27 50954.13 88888.00 2018-09-30 00:47:32.904 273 16542.02 346.24 50954.14 88888.00 2018-09-30 00:47:33.404 273 16542.05 346.27 50954.17 88888.00 2018-09-30 00:47:33.904 273 16542.05 346.30 50954.21 88888.00 2018-09-30 00:47:34.404 273 16542.01 346.22 50954.22 88888.00 2018-09-30 00:47:34.904 273 16542.00 346.24 50954.20 88888.00 2018-09-30 00:47:35.404 273 16542.06 346.27 50954.10 88888.00 2018-09-30 00:47:35.904 273 16542.04 346.30 50954.07 88888.00 2018-09-30 00:47:36.404 273 16541.97 346.22 50954.12 88888.00 2018-09-30 00:47:36.904 273 16541.93 346.23 50954.10 88888.00 2018-09-30 00:47:37.405 273 16541.99 346.33 50954.12 88888.00 2018-09-30 00:47:37.905 273 16542.04 346.38 50954.10 88888.00 2018-09-30 00:47:38.405 273 16541.98 346.40 50954.08 88888.00 2018-09-30 00:47:38.905 273 16541.91 346.35 50954.08 88888.00 2018-09-30 00:47:39.405 273 16541.91 346.37 50954.08 88888.00 2018-09-30 00:47:39.905 273 16542.01 346.39 50954.10 88888.00 2018-09-30 00:47:40.405 273 16542.02 346.37 50954.10 88888.00 2018-09-30 00:47:40.905 273 16541.93 346.32 50954.11 88888.00 2018-09-30 00:47:41.405 273 16541.96 346.37 50954.12 88888.00 2018-09-30 00:47:41.905 273 16542.04 346.38 50954.09 88888.00 2018-09-30 00:47:42.405 273 16542.06 346.39 50954.10 88888.00 2018-09-30 00:47:42.905 273 16541.98 346.32 50954.10 88888.00 2018-09-30 00:47:43.405 273 16541.93 346.31 50954.10 88888.00 2018-09-30 00:47:43.905 273 16542.00 346.38 50954.12 88888.00 2018-09-30 00:47:44.405 273 16542.06 346.38 50954.17 88888.00 2018-09-30 00:47:44.905 273 16541.98 346.37 50954.12 88888.00 2018-09-30 00:47:45.405 273 16541.93 346.33 50954.12 88888.00 2018-09-30 00:47:45.905 273 16542.01 346.38 50954.12 88888.00 2018-09-30 00:47:46.405 273 16542.06 346.45 50954.18 88888.00 2018-09-30 00:47:46.905 273 16541.98 346.40 50954.09 88888.00 2018-09-30 00:47:47.405 273 16541.89 346.36 50954.14 88888.00 2018-09-30 00:47:47.905 273 16541.87 346.38 50954.14 88888.00 2018-09-30 00:47:48.405 273 16541.90 346.40 50954.11 88888.00 2018-09-30 00:47:48.905 273 16541.93 346.46 50954.09 88888.00 2018-09-30 00:47:49.405 273 16541.96 346.39 50954.14 88888.00 2018-09-30 00:47:49.905 273 16541.91 346.38 50954.09 88888.00 2018-09-30 00:47:50.405 273 16541.88 346.39 50954.04 88888.00 2018-09-30 00:47:50.905 273 16542.02 346.45 50954.05 88888.00 2018-09-30 00:47:51.405 273 16542.02 346.53 50954.12 88888.00 2018-09-30 00:47:51.905 273 16541.96 346.47 50954.14 88888.00 2018-09-30 00:47:52.405 273 16541.91 346.40 50954.18 88888.00 2018-09-30 00:47:52.905 273 16541.95 346.46 50954.22 88888.00 2018-09-30 00:47:53.405 273 16542.07 346.50 50954.23 88888.00 2018-09-30 00:47:53.905 273 16542.07 346.53 50954.21 88888.00 2018-09-30 00:47:54.405 273 16541.95 346.46 50954.22 88888.00 2018-09-30 00:47:54.905 273 16541.95 346.40 50954.25 88888.00 2018-09-30 00:47:55.405 273 16542.00 346.47 50954.26 88888.00 2018-09-30 00:47:55.905 273 16542.02 346.48 50954.27 88888.00 2018-09-30 00:47:56.405 273 16541.99 346.46 50954.25 88888.00 2018-09-30 00:47:56.905 273 16542.00 346.48 50954.26 88888.00 2018-09-30 00:47:57.405 273 16541.96 346.46 50954.21 88888.00 2018-09-30 00:47:57.905 273 16541.96 346.54 50954.19 88888.00 2018-09-30 00:47:58.405 273 16542.01 346.58 50954.17 88888.00 2018-09-30 00:47:58.905 273 16541.98 346.48 50954.16 88888.00 2018-09-30 00:47:59.405 273 16541.92 346.40 50954.14 88888.00 2018-09-30 00:47:59.905 273 16541.90 346.47 50954.12 88888.00 2018-09-30 00:48:00.405 273 16541.97 346.53 50954.16 88888.00 2018-09-30 00:48:00.905 273 16542.02 346.57 50954.12 88888.00 2018-09-30 00:48:01.405 273 16541.97 346.51 50954.12 88888.00 2018-09-30 00:48:01.905 273 16541.90 346.45 50954.17 88888.00 2018-09-30 00:48:02.405 273 16541.93 346.50 50954.19 88888.00 2018-09-30 00:48:02.905 273 16541.98 346.57 50954.18 88888.00 2018-09-30 00:48:03.405 273 16542.02 346.58 50954.25 88888.00 2018-09-30 00:48:03.905 273 16541.98 346.50 50954.25 88888.00 2018-09-30 00:48:04.405 273 16541.92 346.44 50954.21 88888.00 2018-09-30 00:48:04.905 273 16541.91 346.46 50954.27 88888.00 2018-09-30 00:48:05.405 273 16541.96 346.56 50954.27 88888.00 2018-09-30 00:48:05.905 273 16542.04 346.58 50954.27 88888.00 2018-09-30 00:48:06.405 273 16542.00 346.47 50954.25 88888.00 2018-09-30 00:48:06.905 273 16541.89 346.45 50954.27 88888.00 2018-09-30 00:48:07.406 273 16541.89 346.50 50954.29 88888.00 2018-09-30 00:48:07.906 273 16541.96 346.56 50954.28 88888.00 2018-09-30 00:48:08.406 273 16541.99 346.57 50954.28 88888.00 2018-09-30 00:48:08.906 273 16541.98 346.54 50954.28 88888.00 2018-09-30 00:48:09.406 273 16541.95 346.56 50954.26 88888.00 2018-09-30 00:48:09.906 273 16541.95 346.53 50954.26 88888.00 2018-09-30 00:48:10.406 273 16541.99 346.62 50954.23 88888.00 2018-09-30 00:48:10.906 273 16542.05 346.65 50954.21 88888.00 2018-09-30 00:48:11.406 273 16541.98 346.62 50954.17 88888.00 2018-09-30 00:48:11.906 273 16541.97 346.53 50954.20 88888.00 2018-09-30 00:48:12.406 273 16541.97 346.49 50954.25 88888.00 2018-09-30 00:48:12.906 273 16542.04 346.54 50954.26 88888.00 2018-09-30 00:48:13.406 273 16542.08 346.57 50954.26 88888.00 2018-09-30 00:48:13.906 273 16541.97 346.55 50954.26 88888.00 2018-09-30 00:48:14.406 273 16541.93 346.48 50954.27 88888.00 2018-09-30 00:48:14.906 273 16541.92 346.54 50954.28 88888.00 2018-09-30 00:48:15.406 273 16541.97 346.59 50954.21 88888.00 2018-09-30 00:48:15.906 273 16541.98 346.53 50954.17 88888.00 2018-09-30 00:48:16.406 273 16541.98 346.42 50954.13 88888.00 2018-09-30 00:48:16.906 273 16541.89 346.41 50954.16 88888.00 2018-09-30 00:48:17.406 273 16541.89 346.47 50954.12 88888.00 2018-09-30 00:48:17.906 273 16541.93 346.56 50954.13 88888.00 2018-09-30 00:48:18.406 273 16541.97 346.58 50954.17 88888.00 2018-09-30 00:48:18.906 273 16541.92 346.57 50954.21 88888.00 2018-09-30 00:48:19.406 273 16541.88 346.51 50954.16 88888.00 2018-09-30 00:48:19.906 273 16541.85 346.48 50954.18 88888.00 2018-09-30 00:48:20.406 273 16541.95 346.62 50954.19 88888.00 2018-09-30 00:48:20.906 273 16541.98 346.62 50954.19 88888.00 2018-09-30 00:48:21.406 273 16541.92 346.60 50954.22 88888.00 2018-09-30 00:48:21.906 273 16541.89 346.58 50954.20 88888.00 2018-09-30 00:48:22.406 273 16541.87 346.54 50954.18 88888.00 2018-09-30 00:48:22.906 273 16541.95 346.62 50954.19 88888.00 2018-09-30 00:48:23.406 273 16542.01 346.65 50954.18 88888.00 2018-09-30 00:48:23.906 273 16541.99 346.64 50954.17 88888.00 2018-09-30 00:48:24.406 273 16541.96 346.60 50954.12 88888.00 2018-09-30 00:48:24.906 273 16541.88 346.58 50954.16 88888.00 2018-09-30 00:48:25.406 273 16541.91 346.57 50954.17 88888.00 2018-09-30 00:48:25.906 273 16542.02 346.62 50954.25 88888.00 2018-09-30 00:48:26.406 273 16542.04 346.64 50954.26 88888.00 2018-09-30 00:48:26.906 273 16541.98 346.63 50954.27 88888.00 2018-09-30 00:48:27.406 273 16541.93 346.55 50954.26 88888.00 2018-09-30 00:48:27.906 273 16541.96 346.50 50954.26 88888.00 2018-09-30 00:48:28.406 273 16542.00 346.56 50954.17 88888.00 2018-09-30 00:48:28.906 273 16542.02 346.54 50954.22 88888.00 2018-09-30 00:48:29.406 273 16541.99 346.54 50954.23 88888.00 2018-09-30 00:48:29.906 273 16541.96 346.50 50954.23 88888.00 2018-09-30 00:48:30.406 273 16541.95 346.55 50954.22 88888.00 2018-09-30 00:48:30.906 273 16542.02 346.58 50954.21 88888.00 2018-09-30 00:48:31.406 273 16542.09 346.62 50954.20 88888.00 2018-09-30 00:48:31.906 273 16542.01 346.50 50954.20 88888.00 2018-09-30 00:48:32.406 273 16541.95 346.49 50954.19 88888.00 2018-09-30 00:48:32.906 273 16541.98 346.51 50954.23 88888.00 2018-09-30 00:48:33.406 273 16542.08 346.59 50954.25 88888.00 2018-09-30 00:48:33.906 273 16542.05 346.59 50954.23 88888.00 2018-09-30 00:48:34.406 273 16541.97 346.55 50954.19 88888.00 2018-09-30 00:48:34.906 273 16541.92 346.51 50954.20 88888.00 2018-09-30 00:48:35.406 273 16541.98 346.54 50954.18 88888.00 2018-09-30 00:48:35.906 273 16542.05 346.56 50954.21 88888.00 2018-09-30 00:48:36.406 273 16542.10 346.62 50954.28 88888.00 2018-09-30 00:48:36.906 273 16542.01 346.55 50954.27 88888.00 2018-09-30 00:48:37.407 273 16541.91 346.45 50954.19 88888.00 2018-09-30 00:48:37.907 273 16541.97 346.47 50954.19 88888.00 2018-09-30 00:48:38.907 273 16542.09 346.56 50954.29 88888.00 2018-09-30 00:48:39.407 273 16541.99 346.48 50954.26 88888.00 2018-09-30 00:48:39.907 273 16541.97 346.46 50954.26 88888.00 2018-09-30 00:48:40.407 273 16542.02 346.58 50954.27 88888.00 2018-09-30 00:48:40.907 273 16542.06 346.63 50954.27 88888.00 2018-09-30 00:48:41.407 273 16542.06 346.56 50954.22 88888.00 2018-09-30 00:48:41.907 273 16541.99 346.56 50954.21 88888.00 2018-09-30 00:48:42.407 273 16541.99 346.56 50954.21 88888.00 2018-09-30 00:48:42.907 273 16541.98 346.59 50954.23 88888.00 2018-09-30 00:48:43.407 273 16542.00 346.62 50954.20 88888.00 2018-09-30 00:48:43.907 273 16542.01 346.60 50954.22 88888.00 2018-09-30 00:48:44.407 273 16541.96 346.58 50954.21 88888.00 2018-09-30 00:48:44.907 273 16541.90 346.58 50954.22 88888.00 2018-09-30 00:48:45.407 273 16541.97 346.63 50954.17 88888.00 2018-09-30 00:48:45.907 273 16542.00 346.66 50954.18 88888.00 2018-09-30 00:48:46.407 273 16542.02 346.60 50954.23 88888.00 2018-09-30 00:48:46.907 273 16541.98 346.55 50954.22 88888.00 2018-09-30 00:48:47.407 273 16541.91 346.57 50954.17 88888.00 2018-09-30 00:48:47.907 273 16541.93 346.60 50954.13 88888.00 2018-09-30 00:48:48.907 273 16541.97 346.65 50954.11 88888.00 2018-09-30 00:48:49.407 273 16541.97 346.60 50954.14 88888.00 2018-09-30 00:48:49.907 273 16541.89 346.55 50954.13 88888.00 2018-09-30 00:48:50.407 273 16541.91 346.57 50954.11 88888.00 2018-09-30 00:48:50.907 273 16541.97 346.66 50954.14 88888.00 2018-09-30 00:48:51.407 273 16542.02 346.66 50954.21 88888.00 2018-09-30 00:48:51.907 273 16541.97 346.63 50954.23 88888.00 2018-09-30 00:48:52.407 273 16541.89 346.59 50954.21 88888.00 2018-09-30 00:48:52.907 273 16541.84 346.63 50954.20 88888.00 2018-09-30 00:48:53.407 273 16541.92 346.65 50954.19 88888.00 2018-09-30 00:48:53.907 273 16542.00 346.66 50954.11 88888.00 2018-09-30 00:48:54.407 273 16542.00 346.64 50954.16 88888.00 2018-09-30 00:48:54.907 273 16541.95 346.58 50954.20 88888.00 2018-09-30 00:48:55.407 273 16541.89 346.49 50954.21 88888.00 2018-09-30 00:48:55.907 273 16541.95 346.55 50954.16 88888.00 2018-09-30 00:48:56.907 273 16542.01 346.66 50954.17 88888.00 2018-09-30 00:48:57.407 273 16541.96 346.62 50954.18 88888.00 2018-09-30 00:48:57.907 273 16541.89 346.57 50954.20 88888.00 2018-09-30 00:48:58.407 273 16541.89 346.58 50954.19 88888.00 2018-09-30 00:48:58.907 273 16541.96 346.65 50954.21 88888.00 2018-09-30 00:48:59.407 273 16541.96 346.65 50954.26 88888.00 2018-09-30 00:48:59.907 273 16541.89 346.58 50954.26 88888.00 2018-09-30 00:49:00.407 273 16541.85 346.54 50954.22 88888.00 2018-09-30 00:49:00.907 273 16541.81 346.55 50954.17 88888.00 2018-09-30 00:49:01.407 273 16541.83 346.59 50954.23 88888.00 2018-09-30 00:49:01.907 273 16541.90 346.67 50954.26 88888.00 2018-09-30 00:49:02.407 273 16541.95 346.66 50954.23 88888.00 2018-09-30 00:49:02.907 273 16541.89 346.56 50954.21 88888.00 2018-09-30 00:49:03.407 273 16541.82 346.55 50954.21 88888.00 2018-09-30 00:49:03.907 273 16541.83 346.55 50954.20 88888.00 2018-09-30 00:49:04.407 273 16541.96 346.58 50954.20 88888.00 2018-09-30 00:49:04.907 273 16541.99 346.56 50954.19 88888.00 2018-09-30 00:49:05.407 273 16541.97 346.48 50954.21 88888.00 2018-09-30 00:49:05.907 273 16541.89 346.45 50954.22 88888.00 2018-09-30 00:49:06.407 273 16541.89 346.45 50954.23 88888.00 2018-09-30 00:49:06.908 273 16541.95 346.48 50954.23 88888.00 2018-09-30 00:49:07.408 273 16542.00 346.51 50954.26 88888.00 2018-09-30 00:49:07.908 273 16541.98 346.50 50954.30 88888.00 2018-09-30 00:49:08.408 273 16541.90 346.44 50954.35 88888.00 2018-09-30 00:49:08.908 273 16541.88 346.49 50954.28 88888.00 2018-09-30 00:49:09.408 273 16541.96 346.56 50954.35 88888.00 2018-09-30 00:49:09.908 273 16542.00 346.59 50954.33 88888.00 2018-09-30 00:49:10.408 273 16542.05 346.56 50954.28 88888.00 2018-09-30 00:49:10.908 273 16541.95 346.51 50954.28 88888.00 2018-09-30 00:49:11.408 273 16541.97 346.49 50954.31 88888.00 2018-09-30 00:49:11.908 273 16541.98 346.54 50954.32 88888.00 2018-09-30 00:49:12.408 273 16542.04 346.58 50954.31 88888.00 2018-09-30 00:49:12.908 273 16541.98 346.57 50954.29 88888.00 2018-09-30 00:49:13.408 273 16541.88 346.54 50954.27 88888.00 2018-09-30 00:49:13.908 273 16541.87 346.54 50954.27 88888.00 2018-09-30 00:49:14.408 273 16541.92 346.60 50954.25 88888.00 2018-09-30 00:49:14.908 273 16541.97 346.65 50954.19 88888.00 2018-09-30 00:49:15.408 273 16541.93 346.60 50954.14 88888.00 2018-09-30 00:49:15.908 273 16541.85 346.60 50954.18 88888.00 2018-09-30 00:49:16.408 273 16541.83 346.65 50954.20 88888.00 2018-09-30 00:49:16.908 273 16541.89 346.60 50954.19 88888.00 2018-09-30 00:49:17.408 273 16541.97 346.65 50954.21 88888.00 2018-09-30 00:49:17.908 273 16541.96 346.66 50954.23 88888.00 2018-09-30 00:49:18.408 273 16541.92 346.67 50954.25 88888.00 2018-09-30 00:49:18.908 273 16541.87 346.59 50954.22 88888.00 2018-09-30 00:49:19.408 273 16541.85 346.56 50954.16 88888.00 2018-09-30 00:49:19.908 273 16541.96 346.60 50954.18 88888.00 2018-09-30 00:49:20.408 273 16542.04 346.60 50954.25 88888.00 2018-09-30 00:49:20.908 273 16541.99 346.58 50954.22 88888.00 2018-09-30 00:49:21.408 273 16541.91 346.51 50954.22 88888.00 2018-09-30 00:49:21.908 273 16541.88 346.55 50954.21 88888.00 2018-09-30 00:49:22.408 273 16541.90 346.60 50954.19 88888.00 2018-09-30 00:49:22.908 273 16541.95 346.64 50954.19 88888.00 2018-09-30 00:49:23.408 273 16541.92 346.64 50954.19 88888.00 2018-09-30 00:49:23.908 273 16541.89 346.55 50954.25 88888.00 2018-09-30 00:49:24.408 273 16541.80 346.51 50954.26 88888.00 2018-09-30 00:49:24.908 273 16541.80 346.53 50954.22 88888.00 2018-09-30 00:49:25.408 273 16541.93 346.64 50954.25 88888.00 2018-09-30 00:49:25.908 273 16541.99 346.71 50954.22 88888.00 2018-09-30 00:49:26.408 273 16541.97 346.67 50954.22 88888.00 2018-09-30 00:49:26.908 273 16541.93 346.57 50954.21 88888.00 2018-09-30 00:49:27.408 273 16541.95 346.51 50954.22 88888.00 2018-09-30 00:49:27.908 273 16542.02 346.53 50954.21 88888.00 2018-09-30 00:49:28.408 273 16542.10 346.59 50954.13 88888.00 2018-09-30 00:49:28.908 273 16542.04 346.48 50954.08 88888.00 2018-09-30 00:49:29.408 273 16541.91 346.49 50954.16 88888.00 2018-09-30 00:49:29.908 273 16541.89 346.59 50954.21 88888.00 2018-09-30 00:49:30.408 273 16541.99 346.64 50954.22 88888.00 2018-09-30 00:49:30.908 273 16542.04 346.64 50954.23 88888.00 2018-09-30 00:49:31.408 273 16541.98 346.65 50954.25 88888.00 2018-09-30 00:49:31.909 273 16541.96 346.55 50954.19 88888.00 2018-09-30 00:49:32.409 273 16541.91 346.53 50954.14 88888.00 2018-09-30 00:49:32.909 273 16541.92 346.53 50954.17 88888.00 2018-09-30 00:49:33.409 273 16542.00 346.58 50954.22 88888.00 2018-09-30 00:49:33.909 273 16542.00 346.49 50954.21 88888.00 2018-09-30 00:49:34.409 273 16541.92 346.44 50954.18 88888.00 2018-09-30 00:49:34.909 273 16541.89 346.42 50954.12 88888.00 2018-09-30 00:49:35.409 273 16541.97 346.44 50954.09 88888.00 2018-09-30 00:49:35.909 273 16542.01 346.42 50954.12 88888.00 2018-09-30 00:49:36.409 273 16541.95 346.53 50954.12 88888.00 2018-09-30 00:49:36.909 273 16541.89 346.55 50954.23 88888.00 2018-09-30 00:49:37.409 273 16541.85 346.58 50954.21 88888.00 2018-09-30 00:49:37.909 273 16541.93 346.59 50954.16 88888.00 2018-09-30 00:49:38.409 273 16541.97 346.63 50954.17 88888.00 2018-09-30 00:49:38.909 273 16541.96 346.64 50954.17 88888.00 2018-09-30 00:49:39.409 273 16541.87 346.55 50954.14 88888.00 2018-09-30 00:49:39.909 273 16541.82 346.51 50954.16 88888.00 2018-09-30 00:49:40.409 273 16541.82 346.56 50954.10 88888.00 2018-09-30 00:49:40.909 273 16541.88 346.57 50954.05 88888.00 2018-09-30 00:49:41.409 273 16541.90 346.58 50954.10 88888.00 2018-09-30 00:49:41.909 273 16541.85 346.57 50954.16 88888.00 2018-09-30 00:49:42.409 273 16541.80 346.51 50954.19 88888.00 2018-09-30 00:49:42.909 273 16541.79 346.54 50954.12 88888.00 2018-09-30 00:49:43.409 273 16541.85 346.62 50954.08 88888.00 2018-09-30 00:49:43.909 273 16541.92 346.64 50954.11 88888.00 2018-09-30 00:49:44.409 273 16541.88 346.62 50954.08 88888.00 2018-09-30 00:49:44.909 273 16541.79 346.55 50954.10 88888.00 2018-09-30 00:49:45.409 273 16541.75 346.48 50954.09 88888.00 2018-09-30 00:49:45.909 273 16541.75 346.50 50954.11 88888.00 2018-09-30 00:49:46.409 273 16541.80 346.56 50954.13 88888.00 2018-09-30 00:49:46.909 273 16541.85 346.62 50954.17 88888.00 2018-09-30 00:49:47.409 273 16541.89 346.59 50954.16 88888.00 2018-09-30 00:49:47.909 273 16541.89 346.54 50954.19 88888.00 2018-09-30 00:49:48.409 273 16541.83 346.51 50954.16 88888.00 2018-09-30 00:49:48.909 273 16541.88 346.57 50954.17 88888.00 2018-09-30 00:49:49.409 273 16541.88 346.58 50954.12 88888.00 2018-09-30 00:49:49.909 273 16541.85 346.56 50954.13 88888.00 2018-09-30 00:49:50.409 273 16541.80 346.51 50954.20 88888.00 2018-09-30 00:49:50.909 273 16541.73 346.51 50954.25 88888.00 2018-09-30 00:49:51.409 273 16541.78 346.53 50954.22 88888.00 2018-09-30 00:49:51.909 273 16541.88 346.63 50954.26 88888.00 2018-09-30 00:49:52.409 273 16541.90 346.63 50954.26 88888.00 2018-09-30 00:49:52.909 273 16541.83 346.62 50954.26 88888.00 2018-09-30 00:49:53.409 273 16541.80 346.58 50954.30 88888.00 2018-09-30 00:49:53.909 273 16541.75 346.51 50954.27 88888.00 2018-09-30 00:49:54.409 273 16541.76 346.49 50954.20 88888.00 2018-09-30 00:49:54.909 273 16541.87 346.57 50954.26 88888.00 2018-09-30 00:49:55.409 273 16541.92 346.58 50954.29 88888.00 2018-09-30 00:49:55.909 273 16541.90 346.58 50954.28 88888.00 2018-09-30 00:49:56.409 273 16541.83 346.54 50954.22 88888.00 2018-09-30 00:49:56.909 273 16541.79 346.54 50954.17 88888.00 2018-09-30 00:49:57.409 273 16541.88 346.64 50954.19 88888.00 2018-09-30 00:49:57.909 273 16541.96 346.59 50954.22 88888.00 2018-09-30 00:49:58.409 273 16541.91 346.60 50954.27 88888.00 2018-09-30 00:49:58.909 273 16541.85 346.59 50954.33 88888.00 2018-09-30 00:49:59.409 273 16541.84 346.58 50954.30 88888.00 2018-09-30 00:49:59.909 273 16541.89 346.59 50954.30 88888.00 2018-09-30 00:50:00.409 273 16542.00 346.55 50954.32 88888.00 2018-09-30 00:50:00.909 273 16542.00 346.64 50954.29 88888.00 2018-09-30 00:50:01.409 273 16541.93 346.64 50954.29 88888.00 2018-09-30 00:50:01.910 273 16541.84 346.56 50954.27 88888.00 2018-09-30 00:50:02.410 273 16541.85 346.59 50954.29 88888.00 2018-09-30 00:50:02.910 273 16541.90 346.64 50954.26 88888.00 2018-09-30 00:50:03.410 273 16541.92 346.67 50954.28 88888.00 2018-09-30 00:50:03.910 273 16541.89 346.63 50954.22 88888.00 2018-09-30 00:50:04.410 273 16541.84 346.56 50954.20 88888.00 2018-09-30 00:50:04.910 273 16541.80 346.55 50954.21 88888.00 2018-09-30 00:50:05.410 273 16541.83 346.56 50954.23 88888.00 2018-09-30 00:50:05.910 273 16541.90 346.60 50954.19 88888.00 2018-09-30 00:50:06.410 273 16541.96 346.66 50954.21 88888.00 2018-09-30 00:50:06.910 273 16541.87 346.63 50954.17 88888.00 2018-09-30 00:50:07.410 273 16541.76 346.57 50954.16 88888.00 2018-09-30 00:50:07.910 273 16541.72 346.56 50954.17 88888.00 2018-09-30 00:50:08.410 273 16541.73 346.65 50954.18 88888.00 2018-09-30 00:50:08.910 273 16541.80 346.72 50954.19 88888.00 2018-09-30 00:50:09.410 273 16541.88 346.63 50954.12 88888.00 2018-09-30 00:50:10.410 273 16541.78 346.54 50954.13 88888.00 2018-09-30 00:50:10.910 273 16541.73 346.50 50954.14 88888.00 2018-09-30 00:50:11.410 273 16541.82 346.57 50954.13 88888.00 2018-09-30 00:50:11.910 273 16541.90 346.56 50954.14 88888.00 2018-09-30 00:50:12.410 273 16541.88 346.56 50954.17 88888.00 2018-09-30 00:50:12.910 273 16541.76 346.53 50954.11 88888.00 2018-09-30 00:50:13.410 273 16541.69 346.46 50954.09 88888.00 2018-09-30 00:50:13.910 273 16541.65 346.51 50954.09 88888.00 2018-09-30 00:50:14.410 273 16541.73 346.54 50954.10 88888.00 2018-09-30 00:50:14.910 273 16541.80 346.50 50954.12 88888.00 2018-09-30 00:50:15.410 273 16541.82 346.56 50954.13 88888.00 2018-09-30 00:50:15.910 273 16541.78 346.58 50954.18 88888.00 2018-09-30 00:50:16.410 273 16541.74 346.59 50954.17 88888.00 2018-09-30 00:50:16.910 273 16541.73 346.62 50954.14 88888.00 2018-09-30 00:50:17.410 273 16541.76 346.64 50954.08 88888.00 2018-09-30 00:50:17.910 273 16541.85 346.66 50954.13 88888.00 2018-09-30 00:50:18.410 273 16541.84 346.60 50954.14 88888.00 2018-09-30 00:50:18.910 273 16541.74 346.62 50954.16 88888.00 2018-09-30 00:50:19.410 273 16541.69 346.58 50954.13 88888.00 2018-09-30 00:50:20.410 273 16541.71 346.68 50954.16 88888.00 2018-09-30 00:50:20.910 273 16541.80 346.73 50954.16 88888.00 2018-09-30 00:50:21.410 273 16541.82 346.72 50954.12 88888.00 2018-09-30 00:50:21.910 273 16541.82 346.66 50954.10 88888.00 2018-09-30 00:50:22.410 273 16541.74 346.59 50954.11 88888.00 2018-09-30 00:50:22.910 273 16541.72 346.54 50954.12 88888.00 2018-09-30 00:50:23.410 273 16541.73 346.51 50954.14 88888.00 2018-09-30 00:50:23.910 273 16541.80 346.59 50954.18 88888.00 2018-09-30 00:50:24.410 273 16541.84 346.66 50954.16 88888.00 2018-09-30 00:50:24.910 273 16541.84 346.67 50954.11 88888.00 2018-09-30 00:50:25.410 273 16541.73 346.60 50954.14 88888.00 2018-09-30 00:50:25.910 273 16541.67 346.58 50954.17 88888.00 2018-09-30 00:50:26.410 273 16541.71 346.62 50954.19 88888.00 2018-09-30 00:50:26.910 273 16541.80 346.60 50954.17 88888.00 2018-09-30 00:50:27.410 273 16541.81 346.59 50954.18 88888.00 2018-09-30 00:50:27.910 273 16541.79 346.59 50954.16 88888.00 2018-09-30 00:50:28.410 273 16541.73 346.55 50954.12 88888.00 2018-09-30 00:50:28.910 273 16541.66 346.56 50954.10 88888.00 2018-09-30 00:50:29.410 273 16541.65 346.56 50954.14 88888.00 2018-09-30 00:50:30.411 273 16541.81 346.65 50954.09 88888.00 2018-09-30 00:50:30.911 273 16541.78 346.64 50954.11 88888.00 2018-09-30 00:50:31.411 273 16541.66 346.65 50954.09 88888.00 2018-09-30 00:50:31.911 273 16541.58 346.59 50954.07 88888.00 2018-09-30 00:50:32.411 273 16541.62 346.56 50954.08 88888.00 2018-09-30 00:50:32.911 273 16541.64 346.60 50954.16 88888.00 2018-09-30 00:50:33.411 273 16541.67 346.70 50954.18 88888.00 2018-09-30 00:50:33.911 273 16541.75 346.64 50954.18 88888.00 2018-09-30 00:50:34.411 273 16541.73 346.56 50954.17 88888.00 2018-09-30 00:50:34.911 273 16541.66 346.55 50954.13 88888.00 2018-09-30 00:50:35.411 273 16541.63 346.57 50954.14 88888.00 2018-09-30 00:50:35.911 273 16541.63 346.60 50954.12 88888.00 2018-09-30 00:50:36.411 273 16541.67 346.64 50954.21 88888.00 2018-09-30 00:50:36.911 273 16541.71 346.63 50954.17 88888.00 2018-09-30 00:50:37.411 273 16541.74 346.57 50954.17 88888.00 2018-09-30 00:50:37.911 273 16541.72 346.49 50954.18 88888.00 2018-09-30 00:50:38.411 273 16541.65 346.49 50954.17 88888.00 2018-09-30 00:50:38.911 273 16541.61 346.51 50954.16 88888.00 2018-09-30 00:50:39.411 273 16541.61 346.50 50954.16 88888.00 2018-09-30 00:50:39.911 273 16541.65 346.51 50954.14 88888.00 2018-09-30 00:50:40.411 273 16541.69 346.55 50954.16 88888.00 2018-09-30 00:50:40.911 273 16541.65 346.55 50954.14 88888.00 2018-09-30 00:50:41.411 273 16541.57 346.49 50954.16 88888.00 2018-09-30 00:50:41.911 273 16541.52 346.46 50954.17 88888.00 2018-09-30 00:50:42.411 273 16541.58 346.53 50954.13 88888.00 2018-09-30 00:50:42.911 273 16541.63 346.57 50954.16 88888.00 2018-09-30 00:50:43.411 273 16541.70 346.58 50954.13 88888.00 2018-09-30 00:50:43.911 273 16541.72 346.58 50954.16 88888.00 2018-09-30 00:50:44.411 273 16541.64 346.57 50954.16 88888.00 2018-09-30 00:50:44.911 273 16541.60 346.55 50954.13 88888.00 2018-09-30 00:50:45.411 273 16541.60 346.55 50954.17 88888.00 2018-09-30 00:50:45.911 273 16541.60 346.51 50954.13 88888.00 2018-09-30 00:50:46.411 273 16541.66 346.51 50954.12 88888.00 2018-09-30 00:50:46.911 273 16541.74 346.53 50954.21 88888.00 2018-09-30 00:50:47.411 273 16541.70 346.53 50954.12 88888.00 2018-09-30 00:50:47.911 273 16541.61 346.50 50954.07 88888.00 2018-09-30 00:50:48.411 273 16541.61 346.49 50954.09 88888.00 2018-09-30 00:50:48.911 273 16541.62 346.50 50954.07 88888.00 2018-09-30 00:50:49.411 273 16541.64 346.60 50954.09 88888.00 2018-09-30 00:50:49.911 273 16541.64 346.60 50954.09 88888.00 2018-09-30 00:50:50.411 273 16541.62 346.62 50954.08 88888.00 2018-09-30 00:50:50.911 273 16541.58 346.58 50954.09 88888.00 2018-09-30 00:50:51.411 273 16541.53 346.54 50954.07 88888.00 2018-09-30 00:50:51.911 273 16541.52 346.56 50954.02 88888.00 2018-09-30 00:50:52.411 273 16541.55 346.57 50954.09 88888.00 2018-09-30 00:50:52.911 273 16541.65 346.62 50954.10 88888.00 2018-09-30 00:50:53.411 273 16541.71 346.65 50954.05 88888.00 2018-09-30 00:50:53.911 273 16541.69 346.65 50954.08 88888.00 2018-09-30 00:50:54.411 273 16541.63 346.64 50954.09 88888.00 2018-09-30 00:50:54.911 273 16541.57 346.59 50954.08 88888.00 2018-09-30 00:50:55.411 273 16541.55 346.57 50954.10 88888.00 2018-09-30 00:50:55.911 273 16541.60 346.59 50954.07 88888.00 2018-09-30 00:50:56.411 273 16541.64 346.63 50954.05 88888.00 2018-09-30 00:50:56.911 273 16541.72 346.64 50954.05 88888.00 2018-09-30 00:50:57.411 273 16541.71 346.63 50954.08 88888.00 2018-09-30 00:50:57.911 273 16541.63 346.59 50954.08 88888.00 2018-09-30 00:50:58.411 273 16541.57 346.48 50954.12 88888.00 2018-09-30 00:50:58.911 273 16541.54 346.49 50954.10 88888.00 2018-09-30 00:50:59.411 273 16541.63 346.58 50954.10 88888.00 2018-09-30 00:50:59.911 273 16541.71 346.62 50954.12 88888.00 2018-09-30 00:51:00.412 273 16541.70 346.62 50954.11 88888.00 2018-09-30 00:51:00.912 273 16541.64 346.58 50954.11 88888.00 2018-09-30 00:51:01.412 273 16541.60 346.56 50954.13 88888.00 2018-09-30 00:51:01.912 273 16541.60 346.48 50954.09 88888.00 2018-09-30 00:51:02.412 273 16541.58 346.47 50954.10 88888.00 2018-09-30 00:51:02.912 273 16541.62 346.49 50954.09 88888.00 2018-09-30 00:51:03.412 273 16541.61 346.48 50954.11 88888.00 2018-09-30 00:51:03.912 273 16541.62 346.50 50954.07 88888.00 2018-09-30 00:51:04.412 273 16541.51 346.44 50954.04 88888.00 2018-09-30 00:51:04.912 273 16541.47 346.42 50954.05 88888.00 2018-09-30 00:51:05.412 273 16541.46 346.45 50954.02 88888.00 2018-09-30 00:51:05.912 273 16541.46 346.47 50954.05 88888.00 2018-09-30 00:51:06.412 273 16541.47 346.53 50954.12 88888.00 2018-09-30 00:51:06.912 273 16541.52 346.56 50954.12 88888.00 2018-09-30 00:51:07.412 273 16541.56 346.58 50954.10 88888.00 2018-09-30 00:51:07.912 273 16541.47 346.49 50954.01 88888.00 2018-09-30 00:51:08.412 273 16541.40 346.45 50954.04 88888.00 2018-09-30 00:51:08.912 273 16541.35 346.47 50954.10 88888.00 2018-09-30 00:51:09.412 273 16541.32 346.54 50954.09 88888.00 2018-09-30 00:51:09.912 273 16541.36 346.55 50954.05 88888.00 2018-09-30 00:51:10.412 273 16541.40 346.56 50954.09 88888.00 2018-09-30 00:51:10.912 273 16541.40 346.56 50954.11 88888.00 2018-09-30 00:51:11.412 273 16541.43 346.51 50954.09 88888.00 2018-09-30 00:51:11.912 273 16541.36 346.45 50954.13 88888.00 2018-09-30 00:51:12.412 273 16541.35 346.40 50954.18 88888.00 2018-09-30 00:51:12.912 273 16541.29 346.45 50954.18 88888.00 2018-09-30 00:51:13.412 273 16541.30 346.42 50954.14 88888.00 2018-09-30 00:51:13.912 273 16541.35 346.49 50954.07 88888.00 2018-09-30 00:51:14.412 273 16541.37 346.49 50954.03 88888.00 2018-09-30 00:51:14.912 273 16541.43 346.50 50954.03 88888.00 2018-09-30 00:51:15.412 273 16541.40 346.50 50954.05 88888.00 2018-09-30 00:51:15.912 273 16541.32 346.48 50954.00 88888.00 2018-09-30 00:51:16.412 273 16541.25 346.48 50954.00 88888.00 2018-09-30 00:51:16.912 273 16541.21 346.46 50953.99 88888.00 2018-09-30 00:51:17.412 273 16541.22 346.44 50954.05 88888.00 2018-09-30 00:51:17.912 273 16541.25 346.47 50954.08 88888.00 2018-09-30 00:51:18.412 273 16541.32 346.56 50954.09 88888.00 2018-09-30 00:51:18.912 273 16541.36 346.60 50954.09 88888.00 2018-09-30 00:51:19.412 273 16541.38 346.63 50954.13 88888.00 2018-09-30 00:51:19.912 273 16541.35 346.58 50954.12 88888.00 2018-09-30 00:51:20.412 273 16541.31 346.58 50954.02 88888.00 2018-09-30 00:51:20.912 273 16541.28 346.55 50953.99 88888.00 2018-09-30 00:51:21.912 273 16541.28 346.49 50954.00 88888.00 2018-09-30 00:51:22.412 273 16541.34 346.49 50953.99 88888.00 2018-09-30 00:51:22.912 273 16541.35 346.57 50954.07 88888.00 2018-09-30 00:51:23.412 273 16541.40 346.58 50954.07 88888.00 2018-09-30 00:51:23.912 273 16541.46 346.62 50954.02 88888.00 2018-09-30 00:51:24.412 273 16541.41 346.58 50954.10 88888.00 2018-09-30 00:51:24.912 273 16541.32 346.53 50954.10 88888.00 2018-09-30 00:51:25.412 273 16541.29 346.48 50954.12 88888.00 2018-09-30 00:51:25.912 273 16541.25 346.54 50954.13 88888.00 2018-09-30 00:51:26.412 273 16541.21 346.60 50954.10 88888.00 2018-09-30 00:51:26.913 273 16541.27 346.55 50954.09 88888.00 2018-09-30 00:51:27.413 273 16541.28 346.54 50954.08 88888.00 2018-09-30 00:51:27.913 273 16541.30 346.58 50954.02 88888.00 2018-09-30 00:51:28.413 273 16541.36 346.64 50954.01 88888.00 2018-09-30 00:51:28.913 273 16541.38 346.59 50954.07 88888.00 2018-09-30 00:51:29.413 273 16541.31 346.51 50954.10 88888.00 2018-09-30 00:51:29.913 273 16541.26 346.50 50954.04 88888.00 2018-09-30 00:51:30.413 273 16541.19 346.51 50954.09 88888.00 2018-09-30 00:51:30.913 273 16541.14 346.54 50954.10 88888.00 2018-09-30 00:51:32.413 273 16541.26 346.60 50954.08 88888.00 2018-09-30 00:51:32.913 273 16541.31 346.62 50954.07 88888.00 2018-09-30 00:51:33.413 273 16541.34 346.59 50954.10 88888.00 2018-09-30 00:51:33.913 273 16541.30 346.58 50954.13 88888.00 2018-09-30 00:51:34.413 273 16541.25 346.59 50954.10 88888.00 2018-09-30 00:51:34.913 273 16541.22 346.58 50954.08 88888.00 2018-09-30 00:51:35.413 273 16541.17 346.53 50954.09 88888.00 2018-09-30 00:51:35.913 273 16541.11 346.50 50954.04 88888.00 2018-09-30 00:51:36.413 273 16541.08 346.48 50954.02 88888.00 2018-09-30 00:51:36.913 273 16541.11 346.48 50954.03 88888.00 2018-09-30 00:51:37.413 273 16541.17 346.54 50954.08 88888.00 2018-09-30 00:51:37.913 273 16541.13 346.57 50954.08 88888.00 2018-09-30 00:51:38.413 273 16541.20 346.65 50954.03 88888.00 2018-09-30 00:51:38.913 273 16541.23 346.63 50953.98 88888.00 2018-09-30 00:51:39.413 273 16541.21 346.56 50953.98 88888.00 2018-09-30 00:51:39.913 273 16541.18 346.59 50953.99 88888.00 2018-09-30 00:51:40.413 273 16541.14 346.56 50954.01 88888.00 2018-09-30 00:51:40.913 273 16541.12 346.54 50954.03 88888.00 2018-09-30 00:51:41.413 273 16541.07 346.50 50954.01 88888.00 2018-09-30 00:51:41.913 273 16541.03 346.48 50953.96 88888.00 2018-09-30 00:51:42.413 273 16541.07 346.49 50954.00 88888.00 2018-09-30 00:51:42.913 273 16541.10 346.49 50954.10 88888.00 2018-09-30 00:51:43.413 273 16541.18 346.54 50954.12 88888.00 2018-09-30 00:51:43.913 273 16541.22 346.60 50954.10 88888.00 2018-09-30 00:51:44.413 273 16541.26 346.62 50954.16 88888.00 2018-09-30 00:51:44.913 273 16541.26 346.59 50954.18 88888.00 2018-09-30 00:51:45.413 273 16541.27 346.58 50954.17 88888.00 2018-09-30 00:51:45.913 273 16541.18 346.56 50954.22 88888.00 2018-09-30 00:51:46.413 273 16541.10 346.51 50954.23 88888.00 2018-09-30 00:51:46.913 273 16541.10 346.51 50954.25 88888.00 2018-09-30 00:51:47.413 273 16541.10 346.51 50954.20 88888.00 2018-09-30 00:51:47.913 273 16541.09 346.51 50954.25 88888.00 2018-09-30 00:51:48.413 273 16541.11 346.53 50954.23 88888.00 2018-09-30 00:51:48.913 273 16541.20 346.59 50954.18 88888.00 2018-09-30 00:51:49.413 273 16541.28 346.59 50954.17 88888.00 2018-09-30 00:51:49.913 273 16541.34 346.59 50954.13 88888.00 2018-09-30 00:51:50.413 273 16541.28 346.57 50954.13 88888.00 2018-09-30 00:51:50.913 273 16541.22 346.58 50954.12 88888.00 2018-09-30 00:51:51.413 273 16541.19 346.53 50954.11 88888.00 2018-09-30 00:51:51.913 273 16541.11 346.56 50954.09 88888.00 2018-09-30 00:51:52.413 273 16541.08 346.59 50954.08 88888.00 2018-09-30 00:51:52.913 273 16541.08 346.62 50954.08 88888.00 2018-09-30 00:51:53.413 273 16541.10 346.59 50954.08 88888.00 2018-09-30 00:51:53.913 273 16541.13 346.58 50954.08 88888.00 2018-09-30 00:51:54.413 273 16541.10 346.68 50954.12 88888.00 2018-09-30 00:51:54.913 273 16541.13 346.73 50954.12 88888.00 2018-09-30 00:51:55.404 273 16541.17 346.76 50954.05 88888.00 2018-09-30 00:51:55.904 273 16541.17 346.80 50954.11 88888.00 2018-09-30 00:51:56.404 273 16541.21 346.73 50954.10 88888.00 2018-09-30 00:51:56.904 273 16541.20 346.73 50954.08 88888.00 2018-09-30 00:51:57.404 273 16541.16 346.72 50954.13 88888.00 2018-09-30 00:51:57.904 273 16541.16 346.70 50954.13 88888.00 2018-09-30 00:51:58.404 273 16541.16 346.73 50954.14 88888.00 2018-09-30 00:51:58.904 273 16541.17 346.75 50954.10 88888.00 2018-09-30 00:51:59.904 273 16541.04 346.64 50954.05 88888.00 2018-09-30 00:52:00.404 273 16541.02 346.67 50954.09 88888.00 2018-09-30 00:52:00.904 273 16541.03 346.65 50954.08 88888.00 2018-09-30 00:52:01.904 273 16541.10 346.72 50954.12 88888.00 2018-09-30 00:52:02.404 273 16541.10 346.75 50954.13 88888.00 2018-09-30 00:52:02.904 273 16541.12 346.83 50954.05 88888.00 2018-09-30 00:52:03.404 273 16541.22 346.80 50954.10 88888.00 2018-09-30 00:52:03.904 273 16541.26 346.84 50954.17 88888.00 2018-09-30 00:52:04.404 273 16541.26 346.89 50954.19 88888.00 2018-09-30 00:52:04.904 273 16541.26 346.93 50954.19 88888.00 2018-09-30 00:52:05.404 273 16541.23 346.85 50954.20 88888.00 2018-09-30 00:52:05.904 273 16541.26 346.84 50954.17 88888.00 2018-09-30 00:52:06.404 273 16541.28 346.74 50954.18 88888.00 2018-09-30 00:52:06.904 273 16541.21 346.72 50954.11 88888.00 2018-09-30 00:52:07.404 273 16541.14 346.72 50954.11 88888.00 2018-09-30 00:52:07.904 273 16541.11 346.71 50954.14 88888.00 2018-09-30 00:52:08.404 273 16541.09 346.67 50954.17 88888.00 2018-09-30 00:52:08.904 273 16541.05 346.63 50954.17 88888.00 2018-09-30 00:52:09.904 273 16541.09 346.73 50954.14 88888.00 2018-09-30 00:52:10.404 273 16541.13 346.81 50954.10 88888.00 2018-09-30 00:52:10.904 273 16541.19 346.86 50954.09 88888.00 2018-09-30 00:52:11.904 273 16541.20 346.84 50954.02 88888.00 2018-09-30 00:52:12.404 273 16541.21 346.90 50954.08 88888.00 2018-09-30 00:52:12.904 273 16541.22 346.97 50954.10 88888.00 2018-09-30 00:52:13.404 273 16541.20 347.00 50954.12 88888.00 2018-09-30 00:52:13.904 273 16541.20 346.91 50954.10 88888.00 2018-09-30 00:52:14.404 273 16541.20 346.88 50954.04 88888.00 2018-09-30 00:52:14.904 273 16541.22 346.92 50954.05 88888.00 2018-09-30 00:52:15.404 273 16541.21 346.91 50954.01 88888.00 2018-09-30 00:52:15.904 273 16541.17 346.90 50954.01 88888.00 2018-09-30 00:52:16.404 273 16541.14 346.90 50954.01 88888.00 2018-09-30 00:52:16.904 273 16541.09 346.91 50954.01 88888.00 2018-09-30 00:52:17.404 273 16541.11 346.90 50954.00 88888.00 2018-09-30 00:52:17.904 273 16541.08 346.88 50954.09 88888.00 2018-09-30 00:52:18.404 273 16541.05 346.85 50954.11 88888.00 2018-09-30 00:52:18.904 273 16541.05 346.83 50954.05 88888.00 2018-09-30 00:52:19.404 273 16541.04 346.80 50954.10 88888.00 2018-09-30 00:52:19.904 273 16541.04 346.82 50954.14 88888.00 2018-09-30 00:52:20.404 273 16541.08 346.81 50954.07 88888.00 2018-09-30 00:52:20.904 273 16541.04 346.82 50953.99 88888.00 2018-09-30 00:52:21.904 273 16541.08 346.85 50953.95 88888.00 2018-09-30 00:52:22.404 273 16541.09 346.96 50953.98 88888.00 2018-09-30 00:52:22.904 273 16541.05 347.01 50954.02 88888.00 2018-09-30 00:52:23.404 273 16541.07 347.02 50954.05 88888.00 2018-09-30 00:52:23.904 273 16541.08 346.97 50954.05 88888.00 2018-09-30 00:52:24.404 273 16541.13 346.94 50954.08 88888.00 2018-09-30 00:52:24.904 273 16541.14 347.01 50954.13 88888.00 2018-09-30 00:52:25.404 273 16541.19 346.99 50954.12 88888.00 2018-09-30 00:52:25.904 273 16541.17 346.99 50954.08 88888.00 2018-09-30 00:52:26.404 273 16541.16 347.01 50954.08 88888.00 2018-09-30 00:52:26.905 273 16541.22 347.06 50954.12 88888.00 2018-09-30 00:52:27.405 273 16541.28 347.05 50954.12 88888.00 2018-09-30 00:52:27.905 273 16541.31 347.03 50954.10 88888.00 2018-09-30 00:52:28.405 273 16541.34 347.05 50954.16 88888.00 2018-09-30 00:52:28.905 273 16541.28 347.05 50954.13 88888.00 2018-09-30 00:52:29.405 273 16541.26 347.03 50954.05 88888.00 2018-09-30 00:52:29.905 273 16541.23 347.03 50954.02 88888.00 2018-09-30 00:52:30.405 273 16541.26 347.03 50954.00 88888.00 2018-09-30 00:52:30.905 273 16541.22 346.99 50954.00 88888.00 2018-09-30 00:52:31.405 273 16541.17 346.99 50954.04 88888.00 2018-09-30 00:52:31.905 273 16541.12 347.03 50954.04 88888.00 2018-09-30 00:52:32.405 273 16541.14 346.99 50954.01 88888.00 2018-09-30 00:52:32.905 273 16541.16 346.99 50954.03 88888.00 2018-09-30 00:52:33.405 273 16541.11 347.00 50954.03 88888.00 2018-09-30 00:52:33.905 273 16541.10 347.02 50954.02 88888.00 2018-09-30 00:52:34.405 273 16541.11 347.01 50954.05 88888.00 2018-09-30 00:52:34.905 273 16541.11 347.02 50954.03 88888.00 2018-09-30 00:52:35.405 273 16541.09 347.01 50954.02 88888.00 2018-09-30 00:52:35.905 273 16541.07 346.99 50954.04 88888.00 2018-09-30 00:52:36.405 273 16541.09 346.97 50954.05 88888.00 2018-09-30 00:52:36.905 273 16541.07 346.98 50954.07 88888.00 2018-09-30 00:52:37.405 273 16541.07 347.02 50954.04 88888.00 2018-09-30 00:52:37.905 273 16541.05 346.98 50954.03 88888.00 2018-09-30 00:52:38.405 273 16541.01 347.02 50954.08 88888.00 2018-09-30 00:52:38.905 273 16541.04 346.98 50954.08 88888.00 2018-09-30 00:52:39.405 273 16541.05 346.98 50954.07 88888.00 2018-09-30 00:52:39.905 273 16541.00 347.01 50954.04 88888.00 2018-09-30 00:52:40.405 273 16541.02 347.05 50954.05 88888.00 2018-09-30 00:52:40.905 273 16541.07 347.07 50954.03 88888.00 2018-09-30 00:52:41.405 273 16541.08 347.02 50954.00 88888.00 2018-09-30 00:52:41.905 273 16541.08 346.99 50954.08 88888.00 2018-09-30 00:52:42.405 273 16541.07 347.02 50954.04 88888.00 2018-09-30 00:52:42.905 273 16541.13 347.03 50954.01 88888.00 2018-09-30 00:52:43.405 273 16541.16 347.07 50954.05 88888.00 2018-09-30 00:52:43.905 273 16541.16 347.07 50954.09 88888.00 2018-09-30 00:52:44.405 273 16541.14 347.05 50954.08 88888.00 2018-09-30 00:52:44.905 273 16541.12 347.03 50954.02 88888.00 2018-09-30 00:52:45.405 273 16541.13 347.03 50953.99 88888.00 2018-09-30 00:52:45.905 273 16541.12 347.02 50954.01 88888.00 2018-09-30 00:52:46.405 273 16541.13 347.03 50954.00 88888.00 2018-09-30 00:52:46.905 273 16541.19 347.03 50954.00 88888.00 2018-09-30 00:52:47.405 273 16541.23 347.07 50954.07 88888.00 2018-09-30 00:52:47.905 273 16541.25 347.06 50954.09 88888.00 2018-09-30 00:52:48.405 273 16541.23 347.06 50954.01 88888.00 2018-09-30 00:52:48.905 273 16541.22 347.09 50954.07 88888.00 2018-09-30 00:52:49.405 273 16541.23 347.05 50954.02 88888.00 2018-09-30 00:52:49.905 273 16541.23 347.01 50953.93 88888.00 2018-09-30 00:52:50.405 273 16541.28 347.01 50953.99 88888.00 2018-09-30 00:52:50.905 273 16541.31 347.05 50953.99 88888.00 2018-09-30 00:52:51.405 273 16541.28 347.09 50953.95 88888.00 2018-09-30 00:52:51.905 273 16541.30 347.06 50953.98 88888.00 2018-09-30 00:52:52.405 273 16541.30 347.06 50954.00 88888.00 2018-09-30 00:52:52.905 273 16541.35 347.00 50954.01 88888.00 2018-09-30 00:52:53.405 273 16541.34 346.99 50953.96 88888.00 2018-09-30 00:52:53.905 273 16541.26 346.97 50953.94 88888.00 2018-09-30 00:52:54.405 273 16541.23 346.96 50954.00 88888.00 2018-09-30 00:52:54.905 273 16541.27 347.01 50954.01 88888.00 2018-09-30 00:52:55.405 273 16541.19 346.99 50954.02 88888.00 2018-09-30 00:52:55.905 273 16541.17 346.96 50954.03 88888.00 2018-09-30 00:52:56.405 273 16541.21 346.93 50954.00 88888.00 2018-09-30 00:52:56.906 273 16541.20 346.89 50954.01 88888.00 2018-09-30 00:52:57.406 273 16541.21 346.90 50954.03 88888.00 2018-09-30 00:52:57.906 273 16541.25 346.94 50954.01 88888.00 2018-09-30 00:52:58.406 273 16541.25 346.99 50954.02 88888.00 2018-09-30 00:52:58.906 273 16541.29 347.01 50954.01 88888.00 2018-09-30 00:52:59.406 273 16541.32 347.03 50954.00 88888.00 2018-09-30 00:52:59.906 273 16541.36 347.06 50954.01 88888.00 2018-09-30 00:53:00.406 273 16541.36 347.06 50954.01 88888.00 2018-09-30 00:53:00.906 273 16541.40 347.10 50954.02 88888.00 2018-09-30 00:53:01.406 273 16541.44 347.08 50954.05 88888.00 2018-09-30 00:53:01.906 273 16541.47 347.07 50954.05 88888.00 2018-09-30 00:53:02.406 273 16541.53 347.10 50954.12 88888.00 2018-09-30 00:53:03.406 273 16541.38 347.11 50954.13 88888.00 2018-09-30 00:53:03.906 273 16541.37 347.12 50954.10 88888.00 2018-09-30 00:53:04.406 273 16541.31 347.10 50954.07 88888.00 2018-09-30 00:53:04.906 273 16541.32 347.05 50954.01 88888.00 2018-09-30 00:53:05.406 273 16541.36 347.08 50954.00 88888.00 2018-09-30 00:53:05.906 273 16541.34 347.05 50953.95 88888.00 2018-09-30 00:53:06.406 273 16541.35 347.05 50953.94 88888.00 2018-09-30 00:53:06.906 273 16541.30 347.03 50953.99 88888.00 2018-09-30 00:53:07.406 273 16541.25 347.02 50954.04 88888.00 2018-09-30 00:53:07.906 273 16541.26 346.99 50954.04 88888.00 2018-09-30 00:53:08.406 273 16541.31 346.99 50954.02 88888.00 2018-09-30 00:53:08.906 273 16541.32 347.02 50954.00 88888.00 2018-09-30 00:53:09.406 273 16541.35 347.07 50954.01 88888.00 2018-09-30 00:53:09.906 273 16541.35 347.09 50953.99 88888.00 2018-09-30 00:53:10.406 273 16541.32 347.10 50953.96 88888.00 2018-09-30 00:53:10.906 273 16541.36 347.16 50953.98 88888.00 2018-09-30 00:53:11.406 273 16541.34 347.18 50953.90 88888.00 2018-09-30 00:53:11.906 273 16541.34 347.22 50953.92 88888.00 2018-09-30 00:53:12.406 273 16541.34 347.25 50953.92 88888.00 2018-09-30 00:53:13.406 273 16541.39 347.22 50953.99 88888.00 2018-09-30 00:53:13.906 273 16541.43 347.20 50953.98 88888.00 2018-09-30 00:53:14.406 273 16541.44 347.23 50954.02 88888.00 2018-09-30 00:53:14.906 273 16541.44 347.20 50954.09 88888.00 2018-09-30 00:53:15.406 273 16541.44 347.22 50954.11 88888.00 2018-09-30 00:53:15.906 273 16541.44 347.15 50954.08 88888.00 2018-09-30 00:53:16.406 273 16541.44 347.14 50954.03 88888.00 2018-09-30 00:53:16.906 273 16541.38 347.11 50954.03 88888.00 2018-09-30 00:53:17.406 273 16541.39 347.05 50954.05 88888.00 2018-09-30 00:53:17.906 273 16541.37 347.02 50954.05 88888.00 2018-09-30 00:53:18.406 273 16541.38 347.06 50954.01 88888.00 2018-09-30 00:53:18.906 273 16541.38 347.09 50954.03 88888.00 2018-09-30 00:53:19.406 273 16541.39 347.09 50954.04 88888.00 2018-09-30 00:53:19.906 273 16541.37 347.07 50954.02 88888.00 2018-09-30 00:53:20.406 273 16541.35 347.07 50953.94 88888.00 2018-09-30 00:53:20.906 273 16541.35 347.11 50954.03 88888.00 2018-09-30 00:53:21.406 273 16541.34 347.09 50954.01 88888.00 2018-09-30 00:53:21.906 273 16541.34 347.03 50953.99 88888.00 2018-09-30 00:53:22.406 273 16541.37 347.07 50953.98 88888.00 2018-09-30 00:53:23.407 273 16541.44 347.08 50954.05 88888.00 2018-09-30 00:53:23.907 273 16541.44 347.16 50954.00 88888.00 2018-09-30 00:53:24.407 273 16541.43 347.18 50954.07 88888.00 2018-09-30 00:53:24.907 273 16541.41 347.20 50954.07 88888.00 2018-09-30 00:53:25.407 273 16541.43 347.12 50954.03 88888.00 2018-09-30 00:53:25.907 273 16541.43 347.10 50954.01 88888.00 2018-09-30 00:53:26.407 273 16541.43 347.11 50953.95 88888.00 2018-09-30 00:53:26.907 273 16541.47 347.19 50954.01 88888.00 2018-09-30 00:53:27.407 273 16541.46 347.19 50954.05 88888.00 2018-09-30 00:53:27.907 273 16541.47 347.15 50954.02 88888.00 2018-09-30 00:53:28.407 273 16541.48 347.18 50953.96 88888.00 2018-09-30 00:53:28.907 273 16541.47 347.15 50953.94 88888.00 2018-09-30 00:53:29.407 273 16541.39 347.12 50953.93 88888.00 2018-09-30 00:53:29.907 273 16541.36 347.08 50953.96 88888.00 2018-09-30 00:53:30.407 273 16541.32 347.10 50954.03 88888.00 2018-09-30 00:53:30.907 273 16541.32 347.14 50954.07 88888.00 2018-09-30 00:53:31.407 273 16541.32 347.12 50954.03 88888.00 2018-09-30 00:53:31.907 273 16541.29 347.15 50954.05 88888.00 2018-09-30 00:53:32.407 273 16541.35 347.16 50954.05 88888.00 2018-09-30 00:53:33.407 273 16541.41 347.10 50954.04 88888.00 2018-09-30 00:53:33.907 273 16541.44 347.14 50954.02 88888.00 2018-09-30 00:53:34.407 273 16541.44 347.23 50954.00 88888.00 2018-09-30 00:53:34.907 273 16541.44 347.20 50954.04 88888.00 2018-09-30 00:53:35.407 273 16541.48 347.17 50954.02 88888.00 2018-09-30 00:53:35.907 273 16541.51 347.15 50954.03 88888.00 2018-09-30 00:53:36.407 273 16541.55 347.15 50954.04 88888.00 2018-09-30 00:53:36.907 273 16541.55 347.12 50954.07 88888.00 2018-09-30 00:53:37.407 273 16541.53 347.15 50953.98 88888.00 2018-09-30 00:53:37.907 273 16541.57 347.15 50954.02 88888.00 2018-09-30 00:53:38.407 273 16541.57 347.11 50953.99 88888.00 2018-09-30 00:53:38.907 273 16541.57 347.12 50954.03 88888.00 2018-09-30 00:53:39.407 273 16541.51 347.10 50954.01 88888.00 2018-09-30 00:53:39.907 273 16541.47 347.08 50953.99 88888.00 2018-09-30 00:53:40.407 273 16541.45 347.06 50954.02 88888.00 2018-09-30 00:53:40.907 273 16541.47 347.02 50954.02 88888.00 2018-09-30 00:53:41.407 273 16541.48 347.07 50953.96 88888.00 2018-09-30 00:53:41.907 273 16541.52 347.06 50954.01 88888.00 2018-09-30 00:53:42.407 273 16541.52 347.06 50954.01 88888.00 2018-09-30 00:53:42.907 273 16541.58 347.03 50953.99 88888.00 2018-09-30 00:53:43.407 273 16541.64 347.03 50954.01 88888.00 2018-09-30 00:53:43.907 273 16541.64 347.06 50953.99 88888.00 2018-09-30 00:53:44.407 273 16541.62 346.97 50953.96 88888.00 2018-09-30 00:53:44.907 273 16541.64 346.97 50953.95 88888.00 2018-09-30 00:53:45.407 273 16541.62 346.91 50953.92 88888.00 2018-09-30 00:53:45.907 273 16541.54 346.94 50953.94 88888.00 2018-09-30 00:53:46.407 273 16541.47 346.97 50953.96 88888.00 2018-09-30 00:53:46.907 273 16541.41 346.94 50953.98 88888.00 2018-09-30 00:53:47.407 273 16541.41 346.97 50953.91 88888.00 2018-09-30 00:53:47.907 273 16541.43 346.94 50953.81 88888.00 2018-09-30 00:53:48.407 273 16541.47 346.94 50953.82 88888.00 2018-09-30 00:53:48.907 273 16541.53 346.92 50953.86 88888.00 2018-09-30 00:53:49.407 273 16541.57 346.97 50953.92 88888.00 2018-09-30 00:53:49.907 273 16541.60 346.98 50953.99 88888.00 2018-09-30 00:53:50.407 273 16541.62 346.92 50954.04 88888.00 2018-09-30 00:53:50.907 273 16541.58 346.92 50954.03 88888.00 2018-09-30 00:53:51.407 273 16541.54 346.85 50953.95 88888.00 2018-09-30 00:53:51.907 273 16541.54 346.84 50953.92 88888.00 2018-09-30 00:53:52.407 273 16541.55 346.82 50953.94 88888.00 2018-09-30 00:53:52.907 273 16541.56 346.84 50953.96 88888.00 2018-09-30 00:53:53.408 273 16541.57 346.85 50953.94 88888.00 2018-09-30 00:53:53.908 273 16541.61 346.91 50953.95 88888.00 2018-09-30 00:53:54.408 273 16541.70 346.98 50953.98 88888.00 2018-09-30 00:53:54.908 273 16541.71 346.93 50953.95 88888.00 2018-09-30 00:53:55.408 273 16541.75 346.91 50953.92 88888.00 2018-09-30 00:53:55.908 273 16541.73 346.90 50953.89 88888.00 2018-09-30 00:53:56.408 273 16541.65 346.85 50953.91 88888.00 2018-09-30 00:53:56.908 273 16541.60 346.84 50953.96 88888.00 2018-09-30 00:53:57.408 273 16541.64 346.77 50953.93 88888.00 2018-09-30 00:53:57.908 273 16541.64 346.76 50953.93 88888.00 2018-09-30 00:53:58.408 273 16541.70 346.84 50953.90 88888.00 2018-09-30 00:53:58.908 273 16541.81 346.89 50953.86 88888.00 2018-09-30 00:53:59.408 273 16541.82 346.88 50953.90 88888.00 2018-09-30 00:53:59.908 273 16541.79 346.82 50953.90 88888.00 2018-09-30 00:54:00.408 273 16541.71 346.75 50953.95 88888.00 2018-09-30 00:54:00.908 273 16541.63 346.75 50953.94 88888.00 2018-09-30 00:54:01.408 273 16541.64 346.72 50953.87 88888.00 2018-09-30 00:54:01.908 273 16541.70 346.80 50953.87 88888.00 2018-09-30 00:54:02.408 273 16541.72 346.84 50953.85 88888.00 2018-09-30 00:54:02.908 273 16541.75 346.84 50953.82 88888.00 2018-09-30 00:54:03.408 273 16541.79 346.79 50953.87 88888.00 2018-09-30 00:54:03.908 273 16541.72 346.74 50953.93 88888.00 2018-09-30 00:54:04.408 273 16541.64 346.73 50953.96 88888.00 2018-09-30 00:54:04.908 273 16541.61 346.72 50953.85 88888.00 2018-09-30 00:54:05.408 273 16541.61 346.68 50953.79 88888.00 2018-09-30 00:54:05.908 273 16541.63 346.75 50953.79 88888.00 2018-09-30 00:54:06.408 273 16541.67 346.85 50953.81 88888.00 2018-09-30 00:54:06.908 273 16541.67 346.85 50953.85 88888.00 2018-09-30 00:54:07.408 273 16541.63 346.81 50953.89 88888.00 2018-09-30 00:54:07.908 273 16541.61 346.74 50953.85 88888.00 2018-09-30 00:54:08.408 273 16541.57 346.73 50953.83 88888.00 2018-09-30 00:54:08.908 273 16541.56 346.72 50953.87 88888.00 2018-09-30 00:54:09.408 273 16541.61 346.75 50953.91 88888.00 2018-09-30 00:54:09.908 273 16541.63 346.82 50953.92 88888.00 2018-09-30 00:54:10.408 273 16541.69 346.83 50953.91 88888.00 2018-09-30 00:54:10.908 273 16541.73 346.85 50953.91 88888.00 2018-09-30 00:54:11.408 273 16541.75 346.82 50953.95 88888.00 2018-09-30 00:54:11.908 273 16541.71 346.82 50953.90 88888.00 2018-09-30 00:54:12.408 273 16541.66 346.73 50953.87 88888.00 2018-09-30 00:54:12.908 273 16541.62 346.73 50953.90 88888.00 2018-09-30 00:54:13.408 273 16541.66 346.74 50953.99 88888.00 2018-09-30 00:54:13.908 273 16541.67 346.76 50953.99 88888.00 2018-09-30 00:54:14.408 273 16541.70 346.77 50953.95 88888.00 2018-09-30 00:54:14.908 273 16541.71 346.76 50953.95 88888.00 2018-09-30 00:54:15.408 273 16541.72 346.79 50953.96 88888.00 2018-09-30 00:54:15.908 273 16541.67 346.75 50954.00 88888.00 2018-09-30 00:54:16.408 273 16541.61 346.72 50953.99 88888.00 2018-09-30 00:54:16.908 273 16541.58 346.71 50953.95 88888.00 2018-09-30 00:54:17.408 273 16541.63 346.77 50953.92 88888.00 2018-09-30 00:54:17.908 273 16541.66 346.82 50953.94 88888.00 2018-09-30 00:54:18.408 273 16541.69 346.89 50953.91 88888.00 2018-09-30 00:54:18.908 273 16541.71 346.88 50953.89 88888.00 2018-09-30 00:54:19.408 273 16541.67 346.80 50953.95 88888.00 2018-09-30 00:54:19.908 273 16541.62 346.82 50954.02 88888.00 2018-09-30 00:54:20.408 273 16541.58 346.82 50954.00 88888.00 2018-09-30 00:54:20.908 273 16541.65 346.80 50953.95 88888.00 2018-09-30 00:54:21.408 273 16541.64 346.76 50953.93 88888.00 2018-09-30 00:54:21.908 273 16541.63 346.79 50953.85 88888.00 2018-09-30 00:54:22.408 273 16541.65 346.84 50953.83 88888.00 2018-09-30 00:54:22.908 273 16541.64 346.85 50953.87 88888.00 2018-09-30 00:54:23.409 273 16541.65 346.82 50953.90 88888.00 2018-09-30 00:54:23.909 273 16541.63 346.82 50953.93 88888.00 2018-09-30 00:54:24.409 273 16541.61 346.77 50953.96 88888.00 2018-09-30 00:54:24.909 273 16541.61 346.76 50954.00 88888.00 2018-09-30 00:54:25.409 273 16541.56 346.80 50953.94 88888.00 2018-09-30 00:54:25.909 273 16541.54 346.85 50953.89 88888.00 2018-09-30 00:54:26.409 273 16541.57 346.89 50953.86 88888.00 2018-09-30 00:54:26.909 273 16541.62 346.88 50953.93 88888.00 2018-09-30 00:54:27.409 273 16541.65 346.91 50953.99 88888.00 2018-09-30 00:54:27.909 273 16541.66 346.89 50954.02 88888.00 2018-09-30 00:54:28.409 273 16541.73 346.90 50953.96 88888.00 2018-09-30 00:54:28.909 273 16541.70 346.86 50953.90 88888.00 2018-09-30 00:54:29.409 273 16541.64 346.83 50953.84 88888.00 2018-09-30 00:54:29.909 273 16541.58 346.84 50953.90 88888.00 2018-09-30 00:54:30.409 273 16541.58 346.84 50953.90 88888.00 2018-09-30 00:54:30.909 273 16541.61 346.85 50953.95 88888.00 2018-09-30 00:54:31.409 273 16541.66 346.93 50953.96 88888.00 2018-09-30 00:54:31.909 273 16541.69 346.94 50953.91 88888.00 2018-09-30 00:54:32.409 273 16541.66 346.88 50953.87 88888.00 2018-09-30 00:54:32.909 273 16541.63 346.93 50953.86 88888.00 2018-09-30 00:54:33.409 273 16541.61 346.90 50953.90 88888.00 2018-09-30 00:54:33.909 273 16541.56 346.88 50953.89 88888.00 2018-09-30 00:54:34.909 273 16541.52 346.93 50953.86 88888.00 2018-09-30 00:54:35.409 273 16541.58 346.97 50953.87 88888.00 2018-09-30 00:54:35.909 273 16541.62 346.94 50953.84 88888.00 2018-09-30 00:54:36.409 273 16541.62 346.96 50953.83 88888.00 2018-09-30 00:54:36.909 273 16541.63 346.96 50953.87 88888.00 2018-09-30 00:54:37.409 273 16541.66 346.93 50953.84 88888.00 2018-09-30 00:54:37.909 273 16541.63 346.88 50953.85 88888.00 2018-09-30 00:54:38.409 273 16541.62 346.83 50953.81 88888.00 2018-09-30 00:54:38.909 273 16541.51 346.81 50953.82 88888.00 2018-09-30 00:54:39.409 273 16541.48 346.82 50953.85 88888.00 2018-09-30 00:54:39.909 273 16541.45 346.83 50953.84 88888.00 2018-09-30 00:54:40.409 273 16541.47 346.83 50953.80 88888.00 2018-09-30 00:54:40.909 273 16541.54 346.81 50953.76 88888.00 2018-09-30 00:54:41.409 273 16541.57 346.82 50953.76 88888.00 2018-09-30 00:54:41.909 273 16541.58 346.90 50953.76 88888.00 2018-09-30 00:54:42.409 273 16541.63 346.91 50953.75 88888.00 2018-09-30 00:54:42.909 273 16541.64 346.84 50953.81 88888.00 2018-09-30 00:54:43.409 273 16541.55 346.80 50953.77 88888.00 2018-09-30 00:54:43.909 273 16541.53 346.82 50953.74 88888.00 2018-09-30 00:54:44.909 273 16541.51 346.82 50953.82 88888.00 2018-09-30 00:54:45.409 273 16541.48 346.83 50953.83 88888.00 2018-09-30 00:54:45.909 273 16541.55 346.89 50953.83 88888.00 2018-09-30 00:54:46.409 273 16541.61 346.89 50953.80 88888.00 2018-09-30 00:54:46.909 273 16541.58 346.89 50953.77 88888.00 2018-09-30 00:54:47.409 273 16541.61 346.88 50953.75 88888.00 2018-09-30 00:54:47.909 273 16541.65 346.88 50953.74 88888.00 2018-09-30 00:54:48.409 273 16541.60 346.90 50953.74 88888.00 2018-09-30 00:54:48.909 273 16541.48 346.88 50953.72 88888.00 2018-09-30 00:54:49.409 273 16541.40 346.86 50953.68 88888.00 2018-09-30 00:54:49.910 273 16541.43 346.91 50953.75 88888.00 2018-09-30 00:54:50.410 273 16541.45 346.91 50953.75 88888.00 2018-09-30 00:54:50.910 273 16541.51 346.89 50953.77 88888.00 2018-09-30 00:54:51.410 273 16541.55 346.91 50953.80 88888.00 2018-09-30 00:54:51.910 273 16541.58 346.88 50953.82 88888.00 2018-09-30 00:54:52.410 273 16541.63 346.88 50953.83 88888.00 2018-09-30 00:54:52.910 273 16541.61 346.89 50953.89 88888.00 2018-09-30 00:54:53.410 273 16541.61 346.86 50953.85 88888.00 2018-09-30 00:54:53.910 273 16541.58 346.85 50953.81 88888.00 2018-09-30 00:54:54.410 273 16541.56 346.82 50953.85 88888.00 2018-09-30 00:54:54.910 273 16541.51 346.83 50953.93 88888.00 2018-09-30 00:54:55.410 273 16541.49 346.89 50953.94 88888.00 2018-09-30 00:54:55.910 273 16541.52 346.91 50953.94 88888.00 2018-09-30 00:54:56.410 273 16541.60 346.93 50953.91 88888.00 2018-09-30 00:54:56.910 273 16541.65 346.92 50953.90 88888.00 2018-09-30 00:54:57.410 273 16541.65 346.93 50953.94 88888.00 2018-09-30 00:54:57.910 273 16541.65 346.90 50953.94 88888.00 2018-09-30 00:54:58.410 273 16541.61 346.86 50953.95 88888.00 2018-09-30 00:54:58.910 273 16541.53 346.76 50953.95 88888.00 2018-09-30 00:54:59.410 273 16541.51 346.71 50953.92 88888.00 2018-09-30 00:54:59.910 273 16541.46 346.73 50953.92 88888.00 2018-09-30 00:55:00.410 273 16541.46 346.82 50953.96 88888.00 2018-09-30 00:55:00.910 273 16541.52 346.80 50953.99 88888.00 2018-09-30 00:55:01.410 273 16541.57 346.83 50953.95 88888.00 2018-09-30 00:55:01.910 273 16541.62 346.84 50953.91 88888.00 2018-09-30 00:55:02.410 273 16541.61 346.84 50953.83 88888.00 2018-09-30 00:55:02.910 273 16541.53 346.77 50953.83 88888.00 2018-09-30 00:55:03.410 273 16541.44 346.76 50953.89 88888.00 2018-09-30 00:55:03.910 273 16541.36 346.70 50953.87 88888.00 2018-09-30 00:55:04.410 273 16541.39 346.73 50953.84 88888.00 2018-09-30 00:55:04.910 273 16541.40 346.79 50953.82 88888.00 2018-09-30 00:55:05.410 273 16541.39 346.73 50953.81 88888.00 2018-09-30 00:55:05.910 273 16541.44 346.76 50953.86 88888.00 2018-09-30 00:55:06.410 273 16541.45 346.72 50953.91 88888.00 2018-09-30 00:55:06.910 273 16541.47 346.76 50953.84 88888.00 2018-09-30 00:55:07.410 273 16541.45 346.77 50953.83 88888.00 2018-09-30 00:55:07.910 273 16541.45 346.79 50953.80 88888.00 2018-09-30 00:55:08.410 273 16541.44 346.74 50953.74 88888.00 2018-09-30 00:55:08.910 273 16541.39 346.63 50953.72 88888.00 2018-09-30 00:55:09.410 273 16541.34 346.64 50953.79 88888.00 2018-09-30 00:55:09.910 273 16541.36 346.67 50953.82 88888.00 2018-09-30 00:55:10.410 273 16541.40 346.71 50953.80 88888.00 2018-09-30 00:55:10.910 273 16541.43 346.81 50953.82 88888.00 2018-09-30 00:55:11.410 273 16541.43 346.84 50953.79 88888.00 2018-09-30 00:55:11.910 273 16541.45 346.82 50953.72 88888.00 2018-09-30 00:55:12.410 273 16541.43 346.77 50953.76 88888.00 2018-09-30 00:55:12.910 273 16541.44 346.75 50953.76 88888.00 2018-09-30 00:55:13.410 273 16541.47 346.76 50953.81 88888.00 2018-09-30 00:55:13.910 273 16541.45 346.75 50953.77 88888.00 2018-09-30 00:55:14.410 273 16541.37 346.76 50953.74 88888.00 2018-09-30 00:55:14.910 273 16541.30 346.74 50953.82 88888.00 2018-09-30 00:55:15.410 273 16541.27 346.72 50953.89 88888.00 2018-09-30 00:55:15.910 273 16541.29 346.80 50953.81 88888.00 2018-09-30 00:55:16.410 273 16541.31 346.77 50953.79 88888.00 2018-09-30 00:55:16.910 273 16541.34 346.80 50953.85 88888.00 2018-09-30 00:55:17.410 273 16541.36 346.82 50953.81 88888.00 2018-09-30 00:55:17.910 273 16541.38 346.85 50953.81 88888.00 2018-09-30 00:55:18.410 273 16541.40 346.89 50953.89 88888.00 2018-09-30 00:55:18.910 273 16541.39 346.85 50953.85 88888.00 2018-09-30 00:55:19.410 273 16541.37 346.83 50953.84 88888.00 2018-09-30 00:55:19.911 273 16541.35 346.80 50953.84 88888.00 2018-09-30 00:55:20.411 273 16541.28 346.79 50953.84 88888.00 2018-09-30 00:55:20.911 273 16541.23 346.79 50953.81 88888.00 2018-09-30 00:55:21.411 273 16541.28 346.77 50953.81 88888.00 2018-09-30 00:55:21.911 273 16541.31 346.77 50953.79 88888.00 2018-09-30 00:55:22.411 273 16541.28 346.82 50953.84 88888.00 2018-09-30 00:55:22.911 273 16541.25 346.83 50953.87 88888.00 2018-09-30 00:55:23.411 273 16541.29 346.88 50953.84 88888.00 2018-09-30 00:55:23.911 273 16541.34 346.84 50953.83 88888.00 2018-09-30 00:55:24.411 273 16541.35 346.84 50953.81 88888.00 2018-09-30 00:55:24.911 273 16541.36 346.85 50953.73 88888.00 2018-09-30 00:55:25.411 273 16541.34 346.79 50953.74 88888.00 2018-09-30 00:55:25.911 273 16541.32 346.77 50953.71 88888.00 2018-09-30 00:55:26.411 273 16541.23 346.75 50953.68 88888.00 2018-09-30 00:55:26.911 273 16541.19 346.72 50953.72 88888.00 2018-09-30 00:55:27.411 273 16541.17 346.71 50953.76 88888.00 2018-09-30 00:55:27.911 273 16541.13 346.68 50953.75 88888.00 2018-09-30 00:55:28.411 273 16541.11 346.65 50953.77 88888.00 2018-09-30 00:55:28.911 273 16541.14 346.70 50953.77 88888.00 2018-09-30 00:55:29.411 273 16541.18 346.72 50953.76 88888.00 2018-09-30 00:55:29.911 273 16541.23 346.71 50953.72 88888.00 2018-09-30 00:55:30.411 273 16541.28 346.74 50953.75 88888.00 2018-09-30 00:55:30.911 273 16541.27 346.79 50953.80 88888.00 2018-09-30 00:55:31.411 273 16541.31 346.83 50953.80 88888.00 2018-09-30 00:55:31.911 273 16541.30 346.76 50953.79 88888.00 2018-09-30 00:55:32.911 273 16541.19 346.68 50953.77 88888.00 2018-09-30 00:55:33.411 273 16541.18 346.70 50953.77 88888.00 2018-09-30 00:55:33.911 273 16541.11 346.72 50953.79 88888.00 2018-09-30 00:55:34.411 273 16541.11 346.65 50953.82 88888.00 2018-09-30 00:55:34.911 273 16541.08 346.65 50953.85 88888.00 2018-09-30 00:55:35.411 273 16541.07 346.68 50953.82 88888.00 2018-09-30 00:55:35.911 273 16541.05 346.71 50953.83 88888.00 2018-09-30 00:55:36.411 273 16541.07 346.73 50953.75 88888.00 2018-09-30 00:55:36.911 273 16541.12 346.73 50953.77 88888.00 2018-09-30 00:55:37.411 273 16541.17 346.72 50953.72 88888.00 2018-09-30 00:55:37.911 273 16541.16 346.76 50953.74 88888.00 2018-09-30 00:55:38.411 273 16541.11 346.83 50953.77 88888.00 2018-09-30 00:55:38.911 273 16541.14 346.81 50953.77 88888.00 2018-09-30 00:55:39.411 273 16541.20 346.74 50953.73 88888.00 2018-09-30 00:55:39.911 273 16541.25 346.74 50953.66 88888.00 2018-09-30 00:55:40.411 273 16541.21 346.76 50953.65 88888.00 2018-09-30 00:55:40.911 273 16541.17 346.80 50953.70 88888.00 2018-09-30 00:55:41.411 273 16541.14 346.88 50953.70 88888.00 2018-09-30 00:55:41.911 273 16541.11 346.86 50953.67 88888.00 2018-09-30 00:55:42.411 273 16541.03 346.83 50953.65 88888.00 2018-09-30 00:55:42.911 273 16540.97 346.76 50953.67 88888.00 2018-09-30 00:55:43.411 273 16541.01 346.73 50953.73 88888.00 2018-09-30 00:55:43.911 273 16541.02 346.74 50953.75 88888.00 2018-09-30 00:55:44.411 273 16540.96 346.73 50953.72 88888.00 2018-09-30 00:55:44.911 273 16540.92 346.71 50953.67 88888.00 2018-09-30 00:55:45.411 273 16540.92 346.68 50953.71 88888.00 2018-09-30 00:55:45.911 273 16540.93 346.73 50953.75 88888.00 2018-09-30 00:55:46.411 273 16540.95 346.81 50953.71 88888.00 2018-09-30 00:55:46.911 273 16541.01 346.79 50953.67 88888.00 2018-09-30 00:55:47.411 273 16540.99 346.73 50953.63 88888.00 2018-09-30 00:55:47.912 273 16540.94 346.70 50953.59 88888.00 2018-09-30 00:55:48.412 273 16540.96 346.72 50953.63 88888.00 2018-09-30 00:55:48.912 273 16541.00 346.68 50953.57 88888.00 2018-09-30 00:55:49.412 273 16541.05 346.68 50953.57 88888.00 2018-09-30 00:55:49.912 273 16541.03 346.72 50953.55 88888.00 2018-09-30 00:55:50.412 273 16541.01 346.71 50953.52 88888.00 2018-09-30 00:55:50.912 273 16541.02 346.71 50953.55 88888.00 2018-09-30 00:55:51.412 273 16541.00 346.70 50953.57 88888.00 2018-09-30 00:55:51.912 273 16541.01 346.64 50953.59 88888.00 2018-09-30 00:55:52.412 273 16541.03 346.62 50953.54 88888.00 2018-09-30 00:55:52.912 273 16541.02 346.64 50953.54 88888.00 2018-09-30 00:55:53.412 273 16541.02 346.66 50953.58 88888.00 2018-09-30 00:55:53.912 273 16540.96 346.64 50953.53 88888.00 2018-09-30 00:55:54.412 273 16540.96 346.57 50953.54 88888.00 2018-09-30 00:55:54.912 273 16540.93 346.58 50953.61 88888.00 2018-09-30 00:55:55.412 273 16540.87 346.56 50953.61 88888.00 2018-09-30 00:55:56.412 273 16540.92 346.56 50953.63 88888.00 2018-09-30 00:55:56.912 273 16540.93 346.63 50953.64 88888.00 2018-09-30 00:55:57.412 273 16540.99 346.68 50953.63 88888.00 2018-09-30 00:55:57.912 273 16541.02 346.72 50953.63 88888.00 2018-09-30 00:55:58.412 273 16541.07 346.72 50953.63 88888.00 2018-09-30 00:55:58.912 273 16541.09 346.75 50953.65 88888.00 2018-09-30 00:55:59.412 273 16541.11 346.70 50953.66 88888.00 2018-09-30 00:55:59.912 273 16541.11 346.72 50953.72 88888.00 2018-09-30 00:56:00.412 273 16541.10 346.72 50953.72 88888.00 2018-09-30 00:56:00.912 273 16541.10 346.68 50953.70 88888.00 2018-09-30 00:56:01.412 273 16541.13 346.72 50953.65 88888.00 2018-09-30 00:56:01.912 273 16541.09 346.67 50953.64 88888.00 2018-09-30 00:56:02.412 273 16541.01 346.65 50953.59 88888.00 2018-09-30 00:56:02.912 273 16540.99 346.68 50953.63 88888.00 2018-09-30 00:56:03.412 273 16541.00 346.70 50953.64 88888.00 2018-09-30 00:56:03.912 273 16540.97 346.67 50953.59 88888.00 2018-09-30 00:56:04.412 273 16540.95 346.64 50953.58 88888.00 2018-09-30 00:56:04.912 273 16540.97 346.65 50953.63 88888.00 2018-09-30 00:56:05.412 273 16540.97 346.66 50953.65 88888.00 2018-09-30 00:56:05.912 273 16540.96 346.70 50953.67 88888.00 2018-09-30 00:56:06.412 273 16541.01 346.74 50953.67 88888.00 2018-09-30 00:56:06.912 273 16541.02 346.76 50953.66 88888.00 2018-09-30 00:56:07.412 273 16541.04 346.76 50953.67 88888.00 2018-09-30 00:56:07.912 273 16541.08 346.74 50953.68 88888.00 2018-09-30 00:56:08.412 273 16541.10 346.75 50953.63 88888.00 2018-09-30 00:56:08.912 273 16541.18 346.73 50953.62 88888.00 2018-09-30 00:56:09.412 273 16541.17 346.76 50953.64 88888.00 2018-09-30 00:56:09.912 273 16541.17 346.79 50953.70 88888.00 2018-09-30 00:56:10.412 273 16541.18 346.76 50953.67 88888.00 2018-09-30 00:56:10.912 273 16541.17 346.73 50953.66 88888.00 2018-09-30 00:56:11.412 273 16541.13 346.73 50953.66 88888.00 2018-09-30 00:56:11.912 273 16541.09 346.79 50953.68 88888.00 2018-09-30 00:56:12.412 273 16541.08 346.75 50953.70 88888.00 2018-09-30 00:56:12.912 273 16541.03 346.72 50953.71 88888.00 2018-09-30 00:56:13.412 273 16541.01 346.76 50953.75 88888.00 2018-09-30 00:56:13.912 273 16541.02 346.75 50953.72 88888.00 2018-09-30 00:56:14.412 273 16540.99 346.71 50953.65 88888.00 2018-09-30 00:56:14.912 273 16541.01 346.72 50953.62 88888.00 2018-09-30 00:56:15.412 273 16540.97 346.79 50953.66 88888.00 2018-09-30 00:56:15.912 273 16540.95 346.81 50953.70 88888.00 2018-09-30 00:56:16.413 273 16540.97 346.81 50953.68 88888.00 2018-09-30 00:56:16.913 273 16540.96 346.82 50953.70 88888.00 2018-09-30 00:56:17.413 273 16541.00 346.85 50953.64 88888.00 2018-09-30 00:56:17.913 273 16541.00 346.90 50953.57 88888.00 2018-09-30 00:56:18.413 273 16541.03 346.94 50953.48 88888.00 2018-09-30 00:56:18.913 273 16541.04 346.93 50953.54 88888.00 2018-09-30 00:56:19.413 273 16541.07 346.94 50953.55 88888.00 2018-09-30 00:56:19.913 273 16541.09 346.94 50953.52 88888.00 2018-09-30 00:56:20.413 273 16541.16 346.97 50953.52 88888.00 2018-09-30 00:56:20.913 273 16541.14 347.01 50953.53 88888.00 2018-09-30 00:56:21.413 273 16541.11 347.08 50953.58 88888.00 2018-09-30 00:56:21.913 273 16541.09 347.07 50953.62 88888.00 2018-09-30 00:56:22.413 273 16541.12 347.05 50953.62 88888.00 2018-09-30 00:56:22.913 273 16541.16 346.97 50953.65 88888.00 2018-09-30 00:56:23.413 273 16541.18 347.01 50953.65 88888.00 2018-09-30 00:56:23.913 273 16541.14 347.08 50953.63 88888.00 2018-09-30 00:56:24.413 273 16541.17 347.10 50953.66 88888.00 2018-09-30 00:56:24.913 273 16541.16 347.08 50953.64 88888.00 2018-09-30 00:56:25.413 273 16541.17 347.09 50953.66 88888.00 2018-09-30 00:56:25.913 273 16541.21 347.08 50953.63 88888.00 2018-09-30 00:56:26.413 273 16541.21 347.05 50953.58 88888.00 2018-09-30 00:56:26.913 273 16541.18 347.05 50953.58 88888.00 2018-09-30 00:56:27.413 273 16541.18 347.08 50953.63 88888.00 2018-09-30 00:56:27.913 273 16541.22 347.16 50953.65 88888.00 2018-09-30 00:56:28.413 273 16541.20 347.17 50953.66 88888.00 2018-09-30 00:56:28.913 273 16541.17 347.15 50953.70 88888.00 2018-09-30 00:56:29.413 273 16541.12 347.12 50953.63 88888.00 2018-09-30 00:56:29.913 273 16541.12 347.17 50953.57 88888.00 2018-09-30 00:56:30.413 273 16541.11 347.20 50953.58 88888.00 2018-09-30 00:56:30.913 273 16541.13 347.24 50953.61 88888.00 2018-09-30 00:56:31.413 273 16541.09 347.20 50953.64 88888.00 2018-09-30 00:56:31.913 273 16541.04 347.18 50953.66 88888.00 2018-09-30 00:56:32.413 273 16541.01 347.17 50953.63 88888.00 2018-09-30 00:56:32.913 273 16541.08 347.18 50953.64 88888.00 2018-09-30 00:56:33.413 273 16541.12 347.15 50953.68 88888.00 2018-09-30 00:56:33.913 273 16541.10 347.16 50953.63 88888.00 2018-09-30 00:56:34.413 273 16541.09 347.17 50953.59 88888.00 2018-09-30 00:56:34.913 273 16541.05 347.20 50953.62 88888.00 2018-09-30 00:56:35.413 273 16541.07 347.23 50953.71 88888.00 2018-09-30 00:56:35.913 273 16541.07 347.32 50953.71 88888.00 2018-09-30 00:56:36.413 273 16541.09 347.32 50953.70 88888.00 2018-09-30 00:56:36.913 273 16541.05 347.31 50953.66 88888.00 2018-09-30 00:56:37.413 273 16541.05 347.33 50953.70 88888.00 2018-09-30 00:56:37.913 273 16541.04 347.28 50953.64 88888.00 2018-09-30 00:56:38.413 273 16541.02 347.26 50953.59 88888.00 2018-09-30 00:56:38.913 273 16541.02 347.22 50953.58 88888.00 2018-09-30 00:56:39.413 273 16541.03 347.22 50953.57 88888.00 2018-09-30 00:56:39.913 273 16541.04 347.27 50953.59 88888.00 2018-09-30 00:56:40.413 273 16541.01 347.25 50953.63 88888.00 2018-09-30 00:56:40.913 273 16540.97 347.24 50953.61 88888.00 2018-09-30 00:56:41.413 273 16540.97 347.25 50953.56 88888.00 2018-09-30 00:56:41.913 273 16540.97 347.24 50953.59 88888.00 2018-09-30 00:56:42.413 273 16540.93 347.25 50953.68 88888.00 2018-09-30 00:56:42.913 273 16540.95 347.24 50953.73 88888.00 2018-09-30 00:56:43.404 273 16540.95 347.22 50953.68 88888.00 2018-09-30 00:56:43.904 273 16540.99 347.22 50953.65 88888.00 2018-09-30 00:56:44.404 273 16540.99 347.20 50953.62 88888.00 2018-09-30 00:56:44.904 273 16540.97 347.23 50953.62 88888.00 2018-09-30 00:56:45.404 273 16540.93 347.20 50953.64 88888.00 2018-09-30 00:56:46.404 273 16540.92 347.15 50953.59 88888.00 2018-09-30 00:56:46.904 273 16540.91 347.11 50953.59 88888.00 2018-09-30 00:56:47.404 273 16540.91 347.17 50953.53 88888.00 2018-09-30 00:56:47.904 273 16540.93 347.16 50953.61 88888.00 2018-09-30 00:56:48.404 273 16540.99 347.09 50953.65 88888.00 2018-09-30 00:56:48.904 273 16540.97 347.09 50953.63 88888.00 2018-09-30 00:56:49.404 273 16540.93 347.16 50953.63 88888.00 2018-09-30 00:56:49.904 273 16540.91 347.18 50953.61 88888.00 2018-09-30 00:56:50.404 273 16540.96 347.22 50953.62 88888.00 2018-09-30 00:56:50.904 273 16541.03 347.27 50953.59 88888.00 2018-09-30 00:56:51.404 273 16541.08 347.27 50953.59 88888.00 2018-09-30 00:56:51.904 273 16541.08 347.24 50953.62 88888.00 2018-09-30 00:56:52.404 273 16541.07 347.29 50953.65 88888.00 2018-09-30 00:56:52.904 273 16541.14 347.37 50953.63 88888.00 2018-09-30 00:56:53.404 273 16541.16 347.40 50953.63 88888.00 2018-09-30 00:56:53.904 273 16541.16 347.44 50953.66 88888.00 2018-09-30 00:56:54.404 273 16541.18 347.46 50953.63 88888.00 2018-09-30 00:56:54.904 273 16541.20 347.47 50953.63 88888.00 2018-09-30 00:56:55.404 273 16541.19 347.46 50953.58 88888.00 2018-09-30 00:56:55.904 273 16541.21 347.40 50953.52 88888.00 2018-09-30 00:56:56.404 273 16541.20 347.43 50953.53 88888.00 2018-09-30 00:56:56.904 273 16541.23 347.47 50953.54 88888.00 2018-09-30 00:56:57.404 273 16541.23 347.50 50953.52 88888.00 2018-09-30 00:56:57.904 273 16541.17 347.45 50953.41 88888.00 2018-09-30 00:56:58.404 273 16541.19 347.47 50953.46 88888.00 2018-09-30 00:56:58.904 273 16541.16 347.51 50953.54 88888.00 2018-09-30 00:56:59.404 273 16541.16 347.50 50953.55 88888.00 2018-09-30 00:56:59.904 273 16541.16 347.52 50953.56 88888.00 2018-09-30 00:57:00.404 273 16541.09 347.47 50953.59 88888.00 2018-09-30 00:57:00.904 273 16541.12 347.46 50953.59 88888.00 2018-09-30 00:57:01.404 273 16541.14 347.49 50953.58 88888.00 2018-09-30 00:57:01.904 273 16541.12 347.49 50953.59 88888.00 2018-09-30 00:57:02.404 273 16541.18 347.46 50953.55 88888.00 2018-09-30 00:57:02.904 273 16541.13 347.44 50953.54 88888.00 2018-09-30 00:57:03.404 273 16541.11 347.41 50953.55 88888.00 2018-09-30 00:57:03.904 273 16541.09 347.44 50953.61 88888.00 2018-09-30 00:57:04.404 273 16541.08 347.46 50953.65 88888.00 2018-09-30 00:57:04.904 273 16541.11 347.46 50953.62 88888.00 2018-09-30 00:57:05.404 273 16541.14 347.44 50953.61 88888.00 2018-09-30 00:57:05.904 273 16541.19 347.40 50953.58 88888.00 2018-09-30 00:57:06.404 273 16541.21 347.45 50953.56 88888.00 2018-09-30 00:57:06.904 273 16541.18 347.49 50953.63 88888.00 2018-09-30 00:57:07.404 273 16541.19 347.51 50953.64 88888.00 2018-09-30 00:57:07.904 273 16541.18 347.47 50953.62 88888.00 2018-09-30 00:57:08.404 273 16541.23 347.41 50953.61 88888.00 2018-09-30 00:57:08.904 273 16541.28 347.47 50953.63 88888.00 2018-09-30 00:57:09.404 273 16541.26 347.52 50953.63 88888.00 2018-09-30 00:57:09.904 273 16541.23 347.52 50953.68 88888.00 2018-09-30 00:57:10.404 273 16541.29 347.51 50953.64 88888.00 2018-09-30 00:57:10.904 273 16541.29 347.54 50953.63 88888.00 2018-09-30 00:57:11.404 273 16541.26 347.51 50953.64 88888.00 2018-09-30 00:57:11.904 273 16541.26 347.50 50953.70 88888.00 2018-09-30 00:57:12.404 273 16541.26 347.52 50953.66 88888.00 2018-09-30 00:57:12.904 273 16541.27 347.53 50953.66 88888.00 2018-09-30 00:57:13.404 273 16541.27 347.51 50953.66 88888.00 2018-09-30 00:57:13.904 273 16541.28 347.50 50953.66 88888.00 2018-09-30 00:57:14.404 273 16541.23 347.46 50953.66 88888.00 2018-09-30 00:57:14.904 273 16541.27 347.47 50953.73 88888.00 2018-09-30 00:57:15.404 273 16541.27 347.53 50953.72 88888.00 2018-09-30 00:57:15.904 273 16541.26 347.55 50953.65 88888.00 2018-09-30 00:57:16.405 273 16541.18 347.57 50953.62 88888.00 2018-09-30 00:57:16.905 273 16541.20 347.53 50953.63 88888.00 2018-09-30 00:57:17.405 273 16541.19 347.50 50953.66 88888.00 2018-09-30 00:57:17.905 273 16541.12 347.46 50953.64 88888.00 2018-09-30 00:57:18.405 273 16541.17 347.45 50953.59 88888.00 2018-09-30 00:57:18.905 273 16541.25 347.47 50953.63 88888.00 2018-09-30 00:57:19.405 273 16541.22 347.42 50953.65 88888.00 2018-09-30 00:57:19.905 273 16541.17 347.36 50953.57 88888.00 2018-09-30 00:57:20.405 273 16541.12 347.35 50953.58 88888.00 2018-09-30 00:57:20.905 273 16541.10 347.45 50953.63 88888.00 2018-09-30 00:57:21.405 273 16541.17 347.45 50953.64 88888.00 2018-09-30 00:57:21.905 273 16541.20 347.45 50953.66 88888.00 2018-09-30 00:57:22.405 273 16541.19 347.47 50953.71 88888.00 2018-09-30 00:57:22.905 273 16541.21 347.47 50953.65 88888.00 2018-09-30 00:57:23.405 273 16541.27 347.51 50953.64 88888.00 2018-09-30 00:57:23.905 273 16541.30 347.59 50953.66 88888.00 2018-09-30 00:57:24.405 273 16541.30 347.53 50953.62 88888.00 2018-09-30 00:57:24.905 273 16541.27 347.51 50953.63 88888.00 2018-09-30 00:57:25.405 273 16541.29 347.55 50953.64 88888.00 2018-09-30 00:57:25.905 273 16541.36 347.61 50953.65 88888.00 2018-09-30 00:57:26.405 273 16541.38 347.53 50953.63 88888.00 2018-09-30 00:57:26.905 273 16541.36 347.53 50953.62 88888.00 2018-09-30 00:57:27.405 273 16541.27 347.62 50953.58 88888.00 2018-09-30 00:57:27.905 273 16541.29 347.63 50953.56 88888.00 2018-09-30 00:57:28.405 273 16541.37 347.60 50953.57 88888.00 2018-09-30 00:57:28.905 273 16541.44 347.57 50953.61 88888.00 2018-09-30 00:57:29.405 273 16541.35 347.59 50953.59 88888.00 2018-09-30 00:57:29.905 273 16541.32 347.62 50953.57 88888.00 2018-09-30 00:57:30.405 273 16541.32 347.62 50953.56 88888.00 2018-09-30 00:57:30.905 273 16541.37 347.59 50953.55 88888.00 2018-09-30 00:57:31.405 273 16541.39 347.59 50953.58 88888.00 2018-09-30 00:57:31.905 273 16541.35 347.61 50953.62 88888.00 2018-09-30 00:57:32.405 273 16541.31 347.58 50953.61 88888.00 2018-09-30 00:57:32.905 273 16541.30 347.54 50953.58 88888.00 2018-09-30 00:57:33.405 273 16541.28 347.47 50953.61 88888.00 2018-09-30 00:57:33.905 273 16541.26 347.49 50953.58 88888.00 2018-09-30 00:57:34.405 273 16541.26 347.51 50953.58 88888.00 2018-09-30 00:57:34.905 273 16541.19 347.44 50953.57 88888.00 2018-09-30 00:57:35.405 273 16541.14 347.38 50953.56 88888.00 2018-09-30 00:57:35.905 273 16541.16 347.40 50953.57 88888.00 2018-09-30 00:57:36.405 273 16541.14 347.40 50953.54 88888.00 2018-09-30 00:57:36.905 273 16541.08 347.41 50953.57 88888.00 2018-09-30 00:57:37.405 273 16541.05 347.40 50953.54 88888.00 2018-09-30 00:57:37.905 273 16541.14 347.38 50953.55 88888.00 2018-09-30 00:57:38.405 273 16541.14 347.38 50953.52 88888.00 2018-09-30 00:57:38.905 273 16541.16 347.40 50953.56 88888.00 2018-09-30 00:57:39.405 273 16541.19 347.42 50953.58 88888.00 2018-09-30 00:57:39.905 273 16541.18 347.43 50953.56 88888.00 2018-09-30 00:57:40.405 273 16541.13 347.45 50953.54 88888.00 2018-09-30 00:57:40.905 273 16541.18 347.51 50953.54 88888.00 2018-09-30 00:57:41.406 273 16541.19 347.47 50953.59 88888.00 2018-09-30 00:57:41.906 273 16541.23 347.52 50953.59 88888.00 2018-09-30 00:57:42.406 273 16541.25 347.46 50953.49 88888.00 2018-09-30 00:57:42.906 273 16541.22 347.40 50953.48 88888.00 2018-09-30 00:57:43.406 273 16541.21 347.50 50953.49 88888.00 2018-09-30 00:57:43.906 273 16541.21 347.53 50953.50 88888.00 2018-09-30 00:57:44.406 273 16541.21 347.53 50953.53 88888.00 2018-09-30 00:57:44.906 273 16541.27 347.58 50953.57 88888.00 2018-09-30 00:57:45.406 273 16541.28 347.61 50953.56 88888.00 2018-09-30 00:57:45.906 273 16541.26 347.60 50953.53 88888.00 2018-09-30 00:57:46.406 273 16541.21 347.59 50953.52 88888.00 2018-09-30 00:57:46.906 273 16541.20 347.61 50953.48 88888.00 2018-09-30 00:57:47.406 273 16541.22 347.64 50953.40 88888.00 2018-09-30 00:57:47.906 273 16541.21 347.61 50953.45 88888.00 2018-09-30 00:57:48.406 273 16541.19 347.54 50953.47 88888.00 2018-09-30 00:57:48.906 273 16541.16 347.53 50953.47 88888.00 2018-09-30 00:57:49.406 273 16541.17 347.58 50953.45 88888.00 2018-09-30 00:57:49.906 273 16541.18 347.57 50953.45 88888.00 2018-09-30 00:57:50.406 273 16541.19 347.54 50953.47 88888.00 2018-09-30 00:57:50.906 273 16541.11 347.53 50953.47 88888.00 2018-09-30 00:57:51.406 273 16541.08 347.51 50953.44 88888.00 2018-09-30 00:57:51.906 273 16541.12 347.50 50953.46 88888.00 2018-09-30 00:57:52.406 273 16541.17 347.47 50953.54 88888.00 2018-09-30 00:57:52.906 273 16541.14 347.45 50953.55 88888.00 2018-09-30 00:57:53.406 273 16541.17 347.54 50953.50 88888.00 2018-09-30 00:57:53.906 273 16541.14 347.51 50953.45 88888.00 2018-09-30 00:57:54.406 273 16541.18 347.52 50953.44 88888.00 2018-09-30 00:57:54.906 273 16541.21 347.57 50953.49 88888.00 2018-09-30 00:57:55.406 273 16541.26 347.55 50953.50 88888.00 2018-09-30 00:57:55.906 273 16541.23 347.61 50953.53 88888.00 2018-09-30 00:57:56.406 273 16541.21 347.61 50953.54 88888.00 2018-09-30 00:57:56.906 273 16541.22 347.61 50953.55 88888.00 2018-09-30 00:57:57.906 273 16541.25 347.60 50953.53 88888.00 2018-09-30 00:57:58.406 273 16541.25 347.67 50953.58 88888.00 2018-09-30 00:57:58.906 273 16541.22 347.67 50953.62 88888.00 2018-09-30 00:57:59.406 273 16541.23 347.60 50953.58 88888.00 2018-09-30 00:57:59.906 273 16541.20 347.52 50953.58 88888.00 2018-09-30 00:58:00.406 273 16541.19 347.50 50953.56 88888.00 2018-09-30 00:58:00.906 273 16541.16 347.47 50953.58 88888.00 2018-09-30 00:58:01.406 273 16541.09 347.50 50953.58 88888.00 2018-09-30 00:58:01.906 273 16541.10 347.50 50953.50 88888.00 2018-09-30 00:58:02.406 273 16541.10 347.49 50953.46 88888.00 2018-09-30 00:58:02.906 273 16541.08 347.54 50953.46 88888.00 2018-09-30 00:58:03.406 273 16541.08 347.55 50953.53 88888.00 2018-09-30 00:58:03.906 273 16541.09 347.62 50953.49 88888.00 2018-09-30 00:58:04.406 273 16541.12 347.66 50953.47 88888.00 2018-09-30 00:58:04.906 273 16541.14 347.61 50953.48 88888.00 2018-09-30 00:58:05.406 273 16541.17 347.52 50953.48 88888.00 2018-09-30 00:58:05.906 273 16541.18 347.55 50953.49 88888.00 2018-09-30 00:58:06.406 273 16541.18 347.55 50953.52 88888.00 2018-09-30 00:58:06.906 273 16541.17 347.58 50953.55 88888.00 2018-09-30 00:58:07.906 273 16541.23 347.61 50953.58 88888.00 2018-09-30 00:58:08.406 273 16541.25 347.61 50953.54 88888.00 2018-09-30 00:58:08.906 273 16541.25 347.67 50953.59 88888.00 2018-09-30 00:58:09.406 273 16541.27 347.68 50953.59 88888.00 2018-09-30 00:58:09.906 273 16541.21 347.70 50953.55 88888.00 2018-09-30 00:58:10.406 273 16541.18 347.67 50953.52 88888.00 2018-09-30 00:58:10.906 273 16541.17 347.67 50953.50 88888.00 2018-09-30 00:58:11.406 273 16541.18 347.67 50953.49 88888.00 2018-09-30 00:58:11.906 273 16541.17 347.66 50953.53 88888.00 2018-09-30 00:58:12.406 273 16541.13 347.63 50953.50 88888.00 2018-09-30 00:58:12.907 273 16541.13 347.64 50953.49 88888.00 2018-09-30 00:58:13.407 273 16541.20 347.68 50953.47 88888.00 2018-09-30 00:58:13.907 273 16541.19 347.67 50953.48 88888.00 2018-09-30 00:58:14.407 273 16541.20 347.66 50953.48 88888.00 2018-09-30 00:58:14.907 273 16541.26 347.69 50953.52 88888.00 2018-09-30 00:58:15.407 273 16541.28 347.72 50953.55 88888.00 2018-09-30 00:58:15.907 273 16541.28 347.71 50953.52 88888.00 2018-09-30 00:58:16.407 273 16541.29 347.70 50953.47 88888.00 2018-09-30 00:58:16.907 273 16541.30 347.71 50953.45 88888.00 2018-09-30 00:58:17.907 273 16541.23 347.78 50953.43 88888.00 2018-09-30 00:58:18.407 273 16541.19 347.75 50953.44 88888.00 2018-09-30 00:58:18.907 273 16541.23 347.70 50953.46 88888.00 2018-09-30 00:58:19.407 273 16541.16 347.70 50953.48 88888.00 2018-09-30 00:58:19.907 273 16541.12 347.69 50953.48 88888.00 2018-09-30 00:58:20.407 273 16541.11 347.67 50953.45 88888.00 2018-09-30 00:58:20.907 273 16541.11 347.70 50953.44 88888.00 2018-09-30 00:58:21.407 273 16541.16 347.71 50953.38 88888.00 2018-09-30 00:58:21.907 273 16541.14 347.70 50953.39 88888.00 2018-09-30 00:58:22.407 273 16541.17 347.73 50953.41 88888.00 2018-09-30 00:58:22.907 273 16541.21 347.75 50953.41 88888.00 2018-09-30 00:58:23.407 273 16541.20 347.76 50953.45 88888.00 2018-09-30 00:58:23.907 273 16541.25 347.73 50953.46 88888.00 2018-09-30 00:58:24.407 273 16541.26 347.73 50953.44 88888.00 2018-09-30 00:58:24.907 273 16541.25 347.76 50953.44 88888.00 2018-09-30 00:58:25.407 273 16541.23 347.76 50953.37 88888.00 2018-09-30 00:58:25.907 273 16541.21 347.75 50953.43 88888.00 2018-09-30 00:58:26.407 273 16541.20 347.69 50953.39 88888.00 2018-09-30 00:58:26.907 273 16541.13 347.67 50953.41 88888.00 2018-09-30 00:58:27.407 273 16541.14 347.62 50953.36 88888.00 2018-09-30 00:58:27.907 273 16541.16 347.63 50953.41 88888.00 2018-09-30 00:58:28.407 273 16541.12 347.58 50953.45 88888.00 2018-09-30 00:58:28.907 273 16541.11 347.55 50953.47 88888.00 2018-09-30 00:58:29.407 273 16541.13 347.60 50953.46 88888.00 2018-09-30 00:58:29.907 273 16541.13 347.67 50953.40 88888.00 2018-09-30 00:58:30.407 273 16541.19 347.61 50953.38 88888.00 2018-09-30 00:58:30.907 273 16541.26 347.54 50953.43 88888.00 2018-09-30 00:58:31.407 273 16541.26 347.55 50953.41 88888.00 2018-09-30 00:58:31.907 273 16541.23 347.64 50953.37 88888.00 2018-09-30 00:58:32.407 273 16541.22 347.69 50953.40 88888.00 2018-09-30 00:58:32.907 273 16541.23 347.68 50953.39 88888.00 2018-09-30 00:58:33.407 273 16541.28 347.71 50953.45 88888.00 2018-09-30 00:58:33.907 273 16541.30 347.72 50953.45 88888.00 2018-09-30 00:58:34.407 273 16541.30 347.70 50953.44 88888.00 2018-09-30 00:58:34.907 273 16541.30 347.69 50953.45 88888.00 2018-09-30 00:58:35.407 273 16541.23 347.71 50953.47 88888.00 2018-09-30 00:58:35.907 273 16541.27 347.67 50953.48 88888.00 2018-09-30 00:58:36.407 273 16541.25 347.67 50953.44 88888.00 2018-09-30 00:58:36.907 273 16541.22 347.68 50953.41 88888.00 2018-09-30 00:58:37.407 273 16541.25 347.68 50953.44 88888.00 2018-09-30 00:58:37.907 273 16541.26 347.64 50953.49 88888.00 2018-09-30 00:58:38.407 273 16541.22 347.66 50953.56 88888.00 2018-09-30 00:58:38.907 273 16541.21 347.66 50953.55 88888.00 2018-09-30 00:58:39.407 273 16541.23 347.61 50953.55 88888.00 2018-09-30 00:58:39.907 273 16541.23 347.69 50953.52 88888.00 2018-09-30 00:58:40.407 273 16541.25 347.77 50953.52 88888.00 2018-09-30 00:58:40.907 273 16541.34 347.83 50953.49 88888.00 2018-09-30 00:58:41.407 273 16541.38 347.83 50953.45 88888.00 2018-09-30 00:58:41.907 273 16541.38 347.89 50953.44 88888.00 2018-09-30 00:58:42.407 273 16541.39 347.89 50953.46 88888.00 2018-09-30 00:58:42.908 273 16541.44 347.79 50953.46 88888.00 2018-09-30 00:58:43.408 273 16541.46 347.79 50953.40 88888.00 2018-09-30 00:58:43.908 273 16541.51 347.76 50953.36 88888.00 2018-09-30 00:58:44.408 273 16541.51 347.79 50953.45 88888.00 2018-09-30 00:58:44.908 273 16541.51 347.79 50953.48 88888.00 2018-09-30 00:58:45.408 273 16541.44 347.80 50953.54 88888.00 2018-09-30 00:58:45.908 273 16541.40 347.81 50953.54 88888.00 2018-09-30 00:58:46.408 273 16541.40 347.79 50953.53 88888.00 2018-09-30 00:58:46.908 273 16541.40 347.77 50953.54 88888.00 2018-09-30 00:58:47.408 273 16541.43 347.77 50953.53 88888.00 2018-09-30 00:58:47.908 273 16541.43 347.76 50953.48 88888.00 2018-09-30 00:58:48.408 273 16541.41 347.78 50953.49 88888.00 2018-09-30 00:58:48.908 273 16541.41 347.72 50953.49 88888.00 2018-09-30 00:58:49.408 273 16541.39 347.70 50953.48 88888.00 2018-09-30 00:58:49.908 273 16541.39 347.69 50953.48 88888.00 2018-09-30 00:58:50.408 273 16541.36 347.68 50953.53 88888.00 2018-09-30 00:58:50.908 273 16541.36 347.68 50953.53 88888.00 2018-09-30 00:58:51.408 273 16541.39 347.71 50953.54 88888.00 2018-09-30 00:58:51.908 273 16541.38 347.72 50953.48 88888.00 2018-09-30 00:58:52.408 273 16541.37 347.69 50953.49 88888.00 2018-09-30 00:58:52.908 273 16541.44 347.67 50953.46 88888.00 2018-09-30 00:58:53.408 273 16541.41 347.68 50953.49 88888.00 2018-09-30 00:58:53.908 273 16541.45 347.72 50953.47 88888.00 2018-09-30 00:58:54.408 273 16541.44 347.76 50953.41 88888.00 2018-09-30 00:58:54.908 273 16541.41 347.78 50953.43 88888.00 2018-09-30 00:58:55.408 273 16541.44 347.83 50953.40 88888.00 2018-09-30 00:58:55.908 273 16541.45 347.83 50953.36 88888.00 2018-09-30 00:58:56.408 273 16541.47 347.80 50953.41 88888.00 2018-09-30 00:58:56.908 273 16541.44 347.86 50953.43 88888.00 2018-09-30 00:58:57.408 273 16541.44 347.85 50953.37 88888.00 2018-09-30 00:58:57.908 273 16541.43 347.85 50953.43 88888.00 2018-09-30 00:58:58.408 273 16541.36 347.87 50953.43 88888.00 2018-09-30 00:58:58.908 273 16541.31 347.86 50953.44 88888.00 2018-09-30 00:58:59.408 273 16541.32 347.80 50953.45 88888.00 2018-09-30 00:58:59.908 273 16541.30 347.77 50953.34 88888.00 2018-09-30 00:59:00.408 273 16541.27 347.70 50953.34 88888.00 2018-09-30 00:59:00.908 273 16541.25 347.72 50953.37 88888.00 2018-09-30 00:59:01.408 273 16541.32 347.77 50953.32 88888.00 2018-09-30 00:59:01.908 273 16541.28 347.75 50953.34 88888.00 2018-09-30 00:59:02.408 273 16541.26 347.71 50953.36 88888.00 2018-09-30 00:59:02.908 273 16541.32 347.75 50953.35 88888.00 2018-09-30 00:59:03.408 273 16541.35 347.78 50953.36 88888.00 2018-09-30 00:59:03.908 273 16541.35 347.70 50953.31 88888.00 2018-09-30 00:59:04.408 273 16541.37 347.77 50953.32 88888.00 2018-09-30 00:59:04.908 273 16541.39 347.77 50953.32 88888.00 2018-09-30 00:59:05.408 273 16541.41 347.78 50953.35 88888.00 2018-09-30 00:59:05.908 273 16541.41 347.71 50953.35 88888.00 2018-09-30 00:59:06.408 273 16541.45 347.70 50953.37 88888.00 2018-09-30 00:59:06.908 273 16541.38 347.77 50953.37 88888.00 2018-09-30 00:59:07.408 273 16541.41 347.79 50953.38 88888.00 2018-09-30 00:59:07.909 273 16541.44 347.81 50953.34 88888.00 2018-09-30 00:59:08.409 273 16541.45 347.80 50953.34 88888.00 2018-09-30 00:59:09.409 273 16541.41 347.73 50953.34 88888.00 2018-09-30 00:59:09.909 273 16541.40 347.75 50953.31 88888.00 2018-09-30 00:59:10.409 273 16541.31 347.76 50953.27 88888.00 2018-09-30 00:59:10.909 273 16541.28 347.70 50953.35 88888.00 2018-09-30 00:59:11.409 273 16541.29 347.67 50953.31 88888.00 2018-09-30 00:59:11.909 273 16541.34 347.63 50953.29 88888.00 2018-09-30 00:59:12.409 273 16541.34 347.61 50953.34 88888.00 2018-09-30 00:59:12.909 273 16541.34 347.60 50953.35 88888.00 2018-09-30 00:59:13.409 273 16541.35 347.67 50953.35 88888.00 2018-09-30 00:59:13.909 273 16541.41 347.70 50953.39 88888.00 2018-09-30 00:59:14.409 273 16541.44 347.73 50953.40 88888.00 2018-09-30 00:59:14.909 273 16541.44 347.75 50953.40 88888.00 2018-09-30 00:59:15.409 273 16541.45 347.77 50953.52 88888.00 2018-09-30 00:59:15.909 273 16541.46 347.75 50953.57 88888.00 2018-09-30 00:59:16.409 273 16541.47 347.71 50953.53 88888.00 2018-09-30 00:59:16.909 273 16541.48 347.69 50953.46 88888.00 2018-09-30 00:59:17.409 273 16541.48 347.69 50953.44 88888.00 2018-09-30 00:59:17.909 273 16541.43 347.67 50953.46 88888.00 2018-09-30 00:59:18.409 273 16541.44 347.63 50953.44 88888.00 2018-09-30 00:59:19.409 273 16541.49 347.73 50953.36 88888.00 2018-09-30 00:59:19.909 273 16541.49 347.68 50953.37 88888.00 2018-09-30 00:59:20.409 273 16541.51 347.63 50953.30 88888.00 2018-09-30 00:59:20.909 273 16541.52 347.66 50953.30 88888.00 2018-09-30 00:59:21.409 273 16541.49 347.69 50953.31 88888.00 2018-09-30 00:59:21.909 273 16541.47 347.68 50953.31 88888.00 2018-09-30 00:59:22.409 273 16541.49 347.64 50953.27 88888.00 2018-09-30 00:59:22.909 273 16541.49 347.64 50953.27 88888.00 2018-09-30 00:59:23.409 273 16541.45 347.61 50953.34 88888.00 2018-09-30 00:59:23.909 273 16541.44 347.63 50953.31 88888.00 2018-09-30 00:59:24.409 273 16541.44 347.64 50953.32 88888.00 2018-09-30 00:59:24.909 273 16541.38 347.62 50953.36 88888.00 2018-09-30 00:59:25.409 273 16541.38 347.67 50953.30 88888.00 2018-09-30 00:59:25.909 273 16541.40 347.66 50953.31 88888.00 2018-09-30 00:59:26.409 273 16541.44 347.66 50953.32 88888.00 2018-09-30 00:59:26.909 273 16541.47 347.69 50953.29 88888.00 2018-09-30 00:59:27.409 273 16541.45 347.67 50953.36 88888.00 2018-09-30 00:59:27.909 273 16541.37 347.69 50953.36 88888.00 2018-09-30 00:59:28.409 273 16541.32 347.64 50953.32 88888.00 2018-09-30 00:59:28.909 273 16541.37 347.70 50953.32 88888.00 2018-09-30 00:59:29.409 273 16541.34 347.73 50953.36 88888.00 2018-09-30 00:59:29.909 273 16541.32 347.73 50953.35 88888.00 2018-09-30 00:59:30.409 273 16541.31 347.68 50953.32 88888.00 2018-09-30 00:59:30.909 273 16541.35 347.66 50953.34 88888.00 2018-09-30 00:59:31.409 273 16541.40 347.62 50953.37 88888.00 2018-09-30 00:59:31.909 273 16541.40 347.64 50953.43 88888.00 2018-09-30 00:59:32.409 273 16541.36 347.71 50953.44 88888.00 2018-09-30 00:59:32.909 273 16541.40 347.71 50953.39 88888.00 2018-09-30 00:59:33.409 273 16541.41 347.73 50953.37 88888.00 2018-09-30 00:59:33.909 273 16541.43 347.84 50953.31 88888.00 2018-09-30 00:59:34.409 273 16541.46 347.86 50953.32 88888.00 2018-09-30 00:59:34.909 273 16541.52 347.83 50953.36 88888.00 2018-09-30 00:59:35.409 273 16541.52 347.86 50953.36 88888.00 2018-09-30 00:59:35.909 273 16541.49 347.89 50953.32 88888.00 2018-09-30 00:59:36.409 273 16541.52 347.86 50953.29 88888.00 2018-09-30 00:59:36.909 273 16541.55 347.83 50953.25 88888.00 2018-09-30 00:59:37.409 273 16541.54 347.86 50953.28 88888.00 2018-09-30 00:59:37.909 273 16541.54 347.90 50953.32 88888.00 2018-09-30 00:59:38.409 273 16541.54 347.94 50953.25 88888.00 2018-09-30 00:59:39.410 273 16541.51 347.93 50953.21 88888.00 2018-09-30 00:59:39.910 273 16541.47 347.88 50953.25 88888.00 2018-09-30 00:59:40.410 273 16541.47 347.86 50953.26 88888.00 2018-09-30 00:59:40.910 273 16541.44 347.81 50953.21 88888.00 2018-09-30 00:59:41.410 273 16541.40 347.76 50953.22 88888.00 2018-09-30 00:59:41.910 273 16541.38 347.81 50953.26 88888.00 2018-09-30 00:59:42.410 273 16541.38 347.79 50953.27 88888.00 2018-09-30 00:59:42.910 273 16541.34 347.79 50953.24 88888.00 2018-09-30 00:59:43.410 273 16541.36 347.78 50953.27 88888.00 2018-09-30 00:59:43.910 273 16541.34 347.78 50953.25 88888.00 2018-09-30 00:59:44.410 273 16541.40 347.77 50953.21 88888.00 2018-09-30 00:59:44.910 273 16541.44 347.79 50953.25 88888.00 2018-09-30 00:59:45.410 273 16541.49 347.84 50953.30 88888.00 2018-09-30 00:59:45.910 273 16541.49 347.84 50953.26 88888.00 2018-09-30 00:59:46.410 273 16541.52 347.80 50953.26 88888.00 2018-09-30 00:59:46.910 273 16541.51 347.76 50953.27 88888.00 2018-09-30 00:59:47.410 273 16541.52 347.71 50953.26 88888.00 2018-09-30 00:59:47.910 273 16541.51 347.68 50953.17 88888.00 2018-09-30 00:59:48.410 273 16541.47 347.68 50953.17 88888.00 2018-09-30 00:59:48.910 273 16541.48 347.72 50953.27 88888.00 2018-09-30 00:59:49.410 273 16541.46 347.72 50953.30 88888.00 2018-09-30 00:59:49.910 273 16541.46 347.78 50953.24 88888.00 2018-09-30 00:59:50.410 273 16541.39 347.79 50953.20 88888.00 2018-09-30 00:59:50.910 273 16541.39 347.72 50953.25 88888.00 2018-09-30 00:59:51.410 273 16541.32 347.71 50953.30 88888.00 2018-09-30 00:59:51.910 273 16541.30 347.73 50953.26 88888.00 2018-09-30 00:59:52.410 273 16541.30 347.67 50953.20 88888.00 2018-09-30 00:59:52.910 273 16541.27 347.64 50953.21 88888.00 2018-09-30 00:59:53.410 273 16541.26 347.67 50953.21 88888.00 2018-09-30 00:59:53.910 273 16541.20 347.67 50953.19 88888.00 2018-09-30 00:59:54.410 273 16541.17 347.61 50953.18 88888.00 2018-09-30 00:59:54.910 273 16541.17 347.63 50953.22 88888.00 2018-09-30 00:59:55.410 273 16541.18 347.66 50953.26 88888.00 2018-09-30 00:59:55.910 273 16541.21 347.62 50953.27 88888.00 2018-09-30 00:59:56.410 273 16541.18 347.61 50953.22 88888.00 2018-09-30 00:59:56.910 273 16541.18 347.68 50953.18 88888.00 2018-09-30 00:59:57.410 273 16541.22 347.71 50953.17 88888.00 2018-09-30 00:59:57.910 273 16541.23 347.68 50953.15 88888.00 2018-09-30 00:59:58.410 273 16541.25 347.71 50953.17 88888.00 2018-09-30 00:59:58.910 273 16541.25 347.75 50953.18 88888.00 2018-09-30 00:59:59.410 273 16541.27 347.76 50953.20 88888.00 2018-09-30 00:59:59.910 273 16541.25 347.77 50953.24 88888.00 2018-09-30 01:00:00.410 273 16541.18 347.78 50953.24 88888.00 2018-09-30 01:00:00.910 273 16541.14 347.77 50953.22 88888.00 2018-09-30 01:00:01.410 273 16541.10 347.75 50953.15 88888.00 2018-09-30 01:00:01.910 273 16541.09 347.71 50953.17 88888.00 2018-09-30 01:00:02.410 273 16541.05 347.69 50953.13 88888.00 2018-09-30 01:00:02.910 273 16541.03 347.71 50953.15 88888.00 2018-09-30 01:00:03.410 273 16541.01 347.69 50953.18 88888.00 2018-09-30 01:00:03.910 273 16541.05 347.69 50953.17 88888.00 2018-09-30 01:00:04.410 273 16541.10 347.73 50953.12 88888.00 2018-09-30 01:00:04.910 273 16541.12 347.79 50953.15 88888.00 2018-09-30 01:00:05.411 273 16541.12 347.85 50953.18 88888.00 2018-09-30 01:00:05.911 273 16541.19 347.84 50953.22 88888.00 2018-09-30 01:00:06.411 273 16541.19 347.83 50953.19 88888.00 2018-09-30 01:00:06.911 273 16541.16 347.80 50953.18 88888.00 2018-09-30 01:00:07.411 273 16541.11 347.80 50953.21 88888.00 2018-09-30 01:00:07.911 273 16541.04 347.75 50953.18 88888.00 2018-09-30 01:00:08.411 273 16541.03 347.72 50953.12 88888.00 2018-09-30 01:00:08.911 273 16541.03 347.77 50953.12 88888.00 2018-09-30 01:00:09.411 273 16541.08 347.76 50953.15 88888.00 2018-09-30 01:00:09.911 273 16541.11 347.85 50953.17 88888.00 2018-09-30 01:00:10.411 273 16541.18 347.86 50953.16 88888.00 2018-09-30 01:00:10.911 273 16541.18 347.85 50953.12 88888.00 2018-09-30 01:00:11.411 273 16541.17 347.86 50953.15 88888.00 2018-09-30 01:00:11.911 273 16541.20 347.84 50953.17 88888.00 2018-09-30 01:00:12.411 273 16541.19 347.85 50953.18 88888.00 2018-09-30 01:00:12.911 273 16541.10 347.86 50953.20 88888.00 2018-09-30 01:00:13.411 273 16541.05 347.81 50953.19 88888.00 2018-09-30 01:00:13.911 273 16541.01 347.72 50953.17 88888.00 2018-09-30 01:00:14.411 273 16540.95 347.75 50953.17 88888.00 2018-09-30 01:00:14.911 273 16540.99 347.77 50953.11 88888.00 2018-09-30 01:00:15.411 273 16541.02 347.79 50953.11 88888.00 2018-09-30 01:00:15.911 273 16541.07 347.80 50953.09 88888.00 2018-09-30 01:00:16.411 273 16541.11 347.83 50953.13 88888.00 2018-09-30 01:00:16.911 273 16541.21 347.81 50953.16 88888.00 2018-09-30 01:00:17.411 273 16541.21 347.86 50953.22 88888.00 2018-09-30 01:00:17.911 273 16541.20 347.84 50953.25 88888.00 2018-09-30 01:00:18.411 273 16541.12 347.88 50953.22 88888.00 2018-09-30 01:00:18.911 273 16541.10 347.84 50953.20 88888.00 2018-09-30 01:00:19.411 273 16541.04 347.79 50953.20 88888.00 2018-09-30 01:00:19.911 273 16541.03 347.80 50953.20 88888.00 2018-09-30 01:00:20.411 273 16541.01 347.78 50953.20 88888.00 2018-09-30 01:00:20.911 273 16541.02 347.76 50953.24 88888.00 2018-09-30 01:00:21.411 273 16541.09 347.81 50953.25 88888.00 2018-09-30 01:00:21.911 273 16541.18 347.85 50953.22 88888.00 2018-09-30 01:00:22.411 273 16541.16 347.86 50953.19 88888.00 2018-09-30 01:00:22.911 273 16541.08 347.87 50953.18 88888.00 2018-09-30 01:00:23.411 273 16541.04 347.79 50953.21 88888.00 2018-09-30 01:00:23.911 273 16541.03 347.77 50953.18 88888.00 2018-09-30 01:00:24.411 273 16540.99 347.76 50953.20 88888.00 2018-09-30 01:00:24.911 273 16540.90 347.71 50953.19 88888.00 2018-09-30 01:00:25.411 273 16540.90 347.69 50953.19 88888.00 2018-09-30 01:00:25.911 273 16540.92 347.68 50953.21 88888.00 2018-09-30 01:00:26.411 273 16540.97 347.72 50953.16 88888.00 2018-09-30 01:00:26.911 273 16541.08 347.77 50953.17 88888.00 2018-09-30 01:00:27.411 273 16541.13 347.81 50953.20 88888.00 2018-09-30 01:00:27.911 273 16541.13 347.79 50953.25 88888.00 2018-09-30 01:00:28.411 273 16541.09 347.76 50953.21 88888.00 2018-09-30 01:00:28.911 273 16541.04 347.68 50953.17 88888.00 2018-09-30 01:00:29.411 273 16541.07 347.68 50953.11 88888.00 2018-09-30 01:00:29.911 273 16541.09 347.66 50953.11 88888.00 2018-09-30 01:00:30.411 273 16541.07 347.63 50953.17 88888.00 2018-09-30 01:00:30.911 273 16541.04 347.66 50953.19 88888.00 2018-09-30 01:00:31.411 273 16541.01 347.60 50953.19 88888.00 2018-09-30 01:00:31.911 273 16541.00 347.67 50953.21 88888.00 2018-09-30 01:00:32.411 273 16541.08 347.75 50953.16 88888.00 2018-09-30 01:00:32.911 273 16541.08 347.72 50953.13 88888.00 2018-09-30 01:00:33.411 273 16541.09 347.71 50953.21 88888.00 2018-09-30 01:00:33.911 273 16541.11 347.76 50953.20 88888.00 2018-09-30 01:00:34.411 273 16541.16 347.77 50953.15 88888.00 2018-09-30 01:00:34.911 273 16541.19 347.77 50953.18 88888.00 2018-09-30 01:00:35.412 273 16541.19 347.80 50953.20 88888.00 2018-09-30 01:00:35.912 273 16541.10 347.76 50953.21 88888.00 2018-09-30 01:00:36.412 273 16541.07 347.73 50953.20 88888.00 2018-09-30 01:00:36.912 273 16541.03 347.71 50953.18 88888.00 2018-09-30 01:00:37.412 273 16540.99 347.68 50953.17 88888.00 2018-09-30 01:00:37.912 273 16541.05 347.68 50953.10 88888.00 2018-09-30 01:00:38.412 273 16541.05 347.70 50953.11 88888.00 2018-09-30 01:00:38.912 273 16541.09 347.76 50953.12 88888.00 2018-09-30 01:00:39.412 273 16541.17 347.84 50953.15 88888.00 2018-09-30 01:00:39.912 273 16541.17 347.76 50953.10 88888.00 2018-09-30 01:00:40.912 273 16541.20 347.77 50953.11 88888.00 2018-09-30 01:00:41.412 273 16541.16 347.73 50953.13 88888.00 2018-09-30 01:00:41.912 273 16541.13 347.67 50953.12 88888.00 2018-09-30 01:00:42.412 273 16541.16 347.67 50953.15 88888.00 2018-09-30 01:00:42.912 273 16541.11 347.61 50953.09 88888.00 2018-09-30 01:00:43.412 273 16541.08 347.60 50953.15 88888.00 2018-09-30 01:00:43.912 273 16541.04 347.61 50953.11 88888.00 2018-09-30 01:00:44.412 273 16541.08 347.63 50953.10 88888.00 2018-09-30 01:00:44.912 273 16541.05 347.57 50953.11 88888.00 2018-09-30 01:00:45.412 273 16541.04 347.59 50953.12 88888.00 2018-09-30 01:00:45.912 273 16541.03 347.59 50953.15 88888.00 2018-09-30 01:00:46.412 273 16541.02 347.60 50953.16 88888.00 2018-09-30 01:00:46.912 273 16541.01 347.67 50953.16 88888.00 2018-09-30 01:00:47.412 273 16541.08 347.69 50953.13 88888.00 2018-09-30 01:00:47.912 273 16541.10 347.64 50953.11 88888.00 2018-09-30 01:00:48.412 273 16541.04 347.59 50953.12 88888.00 2018-09-30 01:00:48.912 273 16541.03 347.66 50953.11 88888.00 2018-09-30 01:00:49.412 273 16541.00 347.76 50953.10 88888.00 2018-09-30 01:00:49.912 273 16540.94 347.70 50953.12 88888.00 2018-09-30 01:00:50.912 273 16540.91 347.61 50953.12 88888.00 2018-09-30 01:00:51.412 273 16540.90 347.59 50953.11 88888.00 2018-09-30 01:00:51.912 273 16540.94 347.64 50953.12 88888.00 2018-09-30 01:00:52.412 273 16540.95 347.70 50953.09 88888.00 2018-09-30 01:00:52.912 273 16540.96 347.78 50953.08 88888.00 2018-09-30 01:00:53.412 273 16540.96 347.81 50953.09 88888.00 2018-09-30 01:00:53.912 273 16540.90 347.77 50953.11 88888.00 2018-09-30 01:00:54.412 273 16540.83 347.78 50953.12 88888.00 2018-09-30 01:00:54.912 273 16540.77 347.78 50953.10 88888.00 2018-09-30 01:00:55.412 273 16540.77 347.76 50953.09 88888.00 2018-09-30 01:00:55.912 273 16540.79 347.79 50953.16 88888.00 2018-09-30 01:00:56.412 273 16540.83 347.83 50953.15 88888.00 2018-09-30 01:00:56.912 273 16540.91 347.86 50953.16 88888.00 2018-09-30 01:00:57.412 273 16540.92 347.87 50953.17 88888.00 2018-09-30 01:00:57.912 273 16540.88 347.86 50953.19 88888.00 2018-09-30 01:00:58.412 273 16540.82 347.86 50953.16 88888.00 2018-09-30 01:00:58.912 273 16540.76 347.88 50953.06 88888.00 2018-09-30 01:00:59.412 273 16540.76 347.89 50953.01 88888.00 2018-09-30 01:00:59.912 273 16540.79 347.90 50953.01 88888.00 2018-09-30 01:01:00.412 273 16540.90 347.96 50953.04 88888.00 2018-09-30 01:01:00.912 273 16540.91 348.05 50953.09 88888.00 2018-09-30 01:01:01.412 273 16540.92 348.03 50953.08 88888.00 2018-09-30 01:01:01.912 273 16540.86 347.98 50953.07 88888.00 2018-09-30 01:01:02.412 273 16540.79 347.93 50953.10 88888.00 2018-09-30 01:01:02.912 273 16540.74 347.88 50953.09 88888.00 2018-09-30 01:01:03.412 273 16540.78 347.89 50953.17 88888.00 2018-09-30 01:01:03.912 273 16540.81 347.99 50953.19 88888.00 2018-09-30 01:01:04.412 273 16540.86 348.07 50953.20 88888.00 2018-09-30 01:01:04.912 273 16540.84 348.08 50953.15 88888.00 2018-09-30 01:01:05.412 273 16540.77 347.99 50953.16 88888.00 2018-09-30 01:01:05.913 273 16540.73 347.94 50953.18 88888.00 2018-09-30 01:01:06.413 273 16540.75 347.90 50953.19 88888.00 2018-09-30 01:01:06.913 273 16540.79 347.90 50953.16 88888.00 2018-09-30 01:01:07.413 273 16540.86 347.94 50953.15 88888.00 2018-09-30 01:01:07.913 273 16540.88 347.97 50953.15 88888.00 2018-09-30 01:01:08.413 273 16540.84 347.89 50953.09 88888.00 2018-09-30 01:01:08.913 273 16540.77 347.83 50953.03 88888.00 2018-09-30 01:01:09.413 273 16540.72 347.84 50953.04 88888.00 2018-09-30 01:01:09.913 273 16540.75 347.84 50953.08 88888.00 2018-09-30 01:01:10.413 273 16540.77 347.84 50953.15 88888.00 2018-09-30 01:01:10.913 273 16540.85 347.87 50953.11 88888.00 2018-09-30 01:01:11.413 273 16540.90 347.90 50953.08 88888.00 2018-09-30 01:01:11.913 273 16540.86 347.92 50953.04 88888.00 2018-09-30 01:01:12.413 273 16540.78 347.87 50953.04 88888.00 2018-09-30 01:01:12.913 273 16540.79 347.78 50953.03 88888.00 2018-09-30 01:01:13.413 273 16540.81 347.76 50953.10 88888.00 2018-09-30 01:01:13.913 273 16540.83 347.79 50953.15 88888.00 2018-09-30 01:01:14.413 273 16540.88 347.83 50953.07 88888.00 2018-09-30 01:01:14.913 273 16540.88 347.90 50953.09 88888.00 2018-09-30 01:01:15.413 273 16540.91 347.96 50953.15 88888.00 2018-09-30 01:01:15.913 273 16540.86 347.94 50953.18 88888.00 2018-09-30 01:01:16.413 273 16540.76 347.87 50953.17 88888.00 2018-09-30 01:01:16.913 273 16540.72 347.83 50953.13 88888.00 2018-09-30 01:01:17.413 273 16540.67 347.83 50953.10 88888.00 2018-09-30 01:01:17.913 273 16540.72 347.84 50953.09 88888.00 2018-09-30 01:01:18.413 273 16540.82 347.86 50953.10 88888.00 2018-09-30 01:01:18.913 273 16540.85 347.85 50953.08 88888.00 2018-09-30 01:01:19.413 273 16540.82 347.84 50953.06 88888.00 2018-09-30 01:01:19.913 273 16540.78 347.83 50953.07 88888.00 2018-09-30 01:01:20.413 273 16540.69 347.77 50953.07 88888.00 2018-09-30 01:01:20.913 273 16540.69 347.76 50953.04 88888.00 2018-09-30 01:01:21.413 273 16540.76 347.78 50953.08 88888.00 2018-09-30 01:01:21.913 273 16540.79 347.85 50953.10 88888.00 2018-09-30 01:01:22.413 273 16540.81 347.89 50953.10 88888.00 2018-09-30 01:01:22.913 273 16540.81 347.85 50953.11 88888.00 2018-09-30 01:01:23.413 273 16540.74 347.78 50953.15 88888.00 2018-09-30 01:01:23.913 273 16540.70 347.79 50953.15 88888.00 2018-09-30 01:01:24.413 273 16540.67 347.76 50953.11 88888.00 2018-09-30 01:01:24.913 273 16540.72 347.77 50953.13 88888.00 2018-09-30 01:01:25.413 273 16540.81 347.80 50953.15 88888.00 2018-09-30 01:01:25.913 273 16540.87 347.89 50953.11 88888.00 2018-09-30 01:01:26.413 273 16540.86 347.90 50953.07 88888.00 2018-09-30 01:01:26.913 273 16540.78 347.92 50953.13 88888.00 2018-09-30 01:01:27.413 273 16540.68 347.93 50953.17 88888.00 2018-09-30 01:01:27.913 273 16540.67 347.84 50953.19 88888.00 2018-09-30 01:01:28.413 273 16540.72 347.85 50953.12 88888.00 2018-09-30 01:01:28.913 273 16540.78 347.96 50953.09 88888.00 2018-09-30 01:01:29.413 273 16540.82 347.96 50953.06 88888.00 2018-09-30 01:01:29.913 273 16540.77 347.94 50953.03 88888.00 2018-09-30 01:01:30.404 273 16540.77 347.88 50953.03 88888.00 2018-09-30 01:01:30.904 273 16540.77 347.90 50953.11 88888.00 2018-09-30 01:01:31.404 273 16540.76 347.89 50953.11 88888.00 2018-09-30 01:01:31.904 273 16540.78 347.90 50953.08 88888.00 2018-09-30 01:01:32.404 273 16540.88 347.93 50953.09 88888.00 2018-09-30 01:01:32.904 273 16540.90 347.96 50953.17 88888.00 2018-09-30 01:01:33.404 273 16540.85 347.98 50953.15 88888.00 2018-09-30 01:01:33.904 273 16540.83 348.02 50953.10 88888.00 2018-09-30 01:01:34.404 273 16540.79 347.93 50953.08 88888.00 2018-09-30 01:01:34.904 273 16540.78 347.89 50953.11 88888.00 2018-09-30 01:01:35.404 273 16540.78 347.90 50953.16 88888.00 2018-09-30 01:01:35.904 273 16540.82 347.93 50953.16 88888.00 2018-09-30 01:01:36.404 273 16540.88 347.96 50953.18 88888.00 2018-09-30 01:01:36.904 273 16540.88 348.02 50953.24 88888.00 2018-09-30 01:01:37.404 273 16540.82 348.04 50953.21 88888.00 2018-09-30 01:01:37.904 273 16540.83 348.02 50953.18 88888.00 2018-09-30 01:01:38.404 273 16540.83 347.95 50953.13 88888.00 2018-09-30 01:01:38.904 273 16540.87 347.97 50953.13 88888.00 2018-09-30 01:01:39.404 273 16540.92 347.99 50953.13 88888.00 2018-09-30 01:01:39.904 273 16540.96 347.99 50953.09 88888.00 2018-09-30 01:01:40.404 273 16540.93 347.98 50953.10 88888.00 2018-09-30 01:01:40.904 273 16540.90 347.94 50953.17 88888.00 2018-09-30 01:01:41.404 273 16540.81 347.92 50953.16 88888.00 2018-09-30 01:01:41.904 273 16540.79 347.84 50953.21 88888.00 2018-09-30 01:01:42.404 273 16540.82 347.89 50953.25 88888.00 2018-09-30 01:01:42.904 273 16540.85 348.01 50953.21 88888.00 2018-09-30 01:01:43.404 273 16540.90 347.98 50953.17 88888.00 2018-09-30 01:01:43.904 273 16540.84 347.95 50953.12 88888.00 2018-09-30 01:01:44.404 273 16540.81 347.95 50953.11 88888.00 2018-09-30 01:01:44.904 273 16540.74 347.88 50953.12 88888.00 2018-09-30 01:01:45.404 273 16540.72 347.85 50953.10 88888.00 2018-09-30 01:01:45.904 273 16540.76 347.90 50953.07 88888.00 2018-09-30 01:01:46.404 273 16540.85 347.94 50953.15 88888.00 2018-09-30 01:01:46.904 273 16540.91 347.92 50953.12 88888.00 2018-09-30 01:01:47.404 273 16540.91 347.88 50953.10 88888.00 2018-09-30 01:01:47.904 273 16540.83 347.86 50953.12 88888.00 2018-09-30 01:01:48.404 273 16540.75 347.85 50953.15 88888.00 2018-09-30 01:01:48.904 273 16540.68 347.80 50953.15 88888.00 2018-09-30 01:01:49.404 273 16540.68 347.81 50953.22 88888.00 2018-09-30 01:01:49.904 273 16540.72 347.83 50953.19 88888.00 2018-09-30 01:01:50.404 273 16540.77 347.87 50953.18 88888.00 2018-09-30 01:01:50.904 273 16540.76 347.87 50953.21 88888.00 2018-09-30 01:01:51.404 273 16540.74 347.85 50953.19 88888.00 2018-09-30 01:01:51.904 273 16540.70 347.81 50953.15 88888.00 2018-09-30 01:01:52.404 273 16540.72 347.77 50953.13 88888.00 2018-09-30 01:01:52.904 273 16540.76 347.75 50953.09 88888.00 2018-09-30 01:01:53.404 273 16540.86 347.84 50953.15 88888.00 2018-09-30 01:01:53.904 273 16540.92 347.85 50953.17 88888.00 2018-09-30 01:01:54.404 273 16540.92 347.80 50953.13 88888.00 2018-09-30 01:01:54.904 273 16540.85 347.89 50953.13 88888.00 2018-09-30 01:01:55.404 273 16540.73 347.92 50953.18 88888.00 2018-09-30 01:01:55.904 273 16540.65 347.84 50953.22 88888.00 2018-09-30 01:01:56.404 273 16540.68 347.79 50953.13 88888.00 2018-09-30 01:01:56.904 273 16540.76 347.84 50953.04 88888.00 2018-09-30 01:01:57.404 273 16540.81 347.90 50953.02 88888.00 2018-09-30 01:01:57.904 273 16540.82 347.95 50953.07 88888.00 2018-09-30 01:01:58.404 273 16540.77 347.93 50953.15 88888.00 2018-09-30 01:01:58.904 273 16540.73 347.89 50953.12 88888.00 2018-09-30 01:01:59.404 273 16540.68 347.81 50953.07 88888.00 2018-09-30 01:01:59.904 273 16540.65 347.81 50953.00 88888.00 2018-09-30 01:02:00.405 273 16540.68 347.83 50953.04 88888.00 2018-09-30 01:02:00.905 273 16540.73 347.89 50953.15 88888.00 2018-09-30 01:02:01.405 273 16540.75 347.88 50953.17 88888.00 2018-09-30 01:02:01.905 273 16540.68 347.92 50953.16 88888.00 2018-09-30 01:02:02.405 273 16540.66 347.87 50953.06 88888.00 2018-09-30 01:02:02.905 273 16540.67 347.88 50952.99 88888.00 2018-09-30 01:02:03.405 273 16540.75 347.93 50952.99 88888.00 2018-09-30 01:02:03.905 273 16540.81 347.95 50953.04 88888.00 2018-09-30 01:02:04.405 273 16540.85 348.01 50953.08 88888.00 2018-09-30 01:02:04.905 273 16540.81 348.01 50953.10 88888.00 2018-09-30 01:02:05.405 273 16540.72 347.96 50953.07 88888.00 2018-09-30 01:02:05.905 273 16540.72 347.94 50953.15 88888.00 2018-09-30 01:02:06.405 273 16540.75 347.97 50953.18 88888.00 2018-09-30 01:02:06.905 273 16540.75 347.98 50953.22 88888.00 2018-09-30 01:02:07.405 273 16540.76 348.05 50953.11 88888.00 2018-09-30 01:02:07.905 273 16540.77 348.02 50953.10 88888.00 2018-09-30 01:02:08.405 273 16540.73 348.01 50953.16 88888.00 2018-09-30 01:02:08.905 273 16540.66 347.97 50953.22 88888.00 2018-09-30 01:02:09.405 273 16540.67 347.94 50953.20 88888.00 2018-09-30 01:02:09.905 273 16540.72 347.96 50953.21 88888.00 2018-09-30 01:02:10.405 273 16540.78 347.93 50953.20 88888.00 2018-09-30 01:02:10.905 273 16540.78 347.90 50953.19 88888.00 2018-09-30 01:02:11.405 273 16540.69 347.96 50953.12 88888.00 2018-09-30 01:02:12.405 273 16540.66 347.93 50953.29 88888.00 2018-09-30 01:02:12.905 273 16540.72 347.93 50953.24 88888.00 2018-09-30 01:02:13.405 273 16540.74 347.98 50953.20 88888.00 2018-09-30 01:02:13.905 273 16540.83 348.07 50953.24 88888.00 2018-09-30 01:02:14.405 273 16540.78 347.97 50953.25 88888.00 2018-09-30 01:02:14.905 273 16540.69 347.89 50953.28 88888.00 2018-09-30 01:02:15.405 273 16540.61 347.90 50953.30 88888.00 2018-09-30 01:02:15.905 273 16540.65 347.96 50953.28 88888.00 2018-09-30 01:02:16.405 273 16540.72 348.03 50953.27 88888.00 2018-09-30 01:02:16.905 273 16540.76 348.03 50953.22 88888.00 2018-09-30 01:02:17.405 273 16540.73 348.03 50953.15 88888.00 2018-09-30 01:02:17.905 273 16540.70 347.99 50953.19 88888.00 2018-09-30 01:02:18.405 273 16540.67 347.95 50953.19 88888.00 2018-09-30 01:02:18.905 273 16540.68 348.02 50953.15 88888.00 2018-09-30 01:02:19.405 273 16540.74 348.07 50953.15 88888.00 2018-09-30 01:02:19.905 273 16540.76 348.02 50953.16 88888.00 2018-09-30 01:02:20.405 273 16540.77 347.96 50953.12 88888.00 2018-09-30 01:02:20.905 273 16540.72 347.97 50953.17 88888.00 2018-09-30 01:02:21.405 273 16540.63 347.96 50953.21 88888.00 2018-09-30 01:02:21.905 273 16540.64 347.93 50953.15 88888.00 2018-09-30 01:02:22.405 273 16540.68 347.93 50953.11 88888.00 2018-09-30 01:02:22.905 273 16540.73 347.94 50953.17 88888.00 2018-09-30 01:02:23.405 273 16540.68 347.90 50953.22 88888.00 2018-09-30 01:02:23.905 273 16540.66 347.86 50953.25 88888.00 2018-09-30 01:02:24.405 273 16540.64 347.85 50953.28 88888.00 2018-09-30 01:02:24.905 273 16540.64 347.84 50953.20 88888.00 2018-09-30 01:02:25.405 273 16540.67 347.92 50953.16 88888.00 2018-09-30 01:02:25.905 273 16540.69 348.01 50953.16 88888.00 2018-09-30 01:02:26.405 273 16540.68 348.04 50953.17 88888.00 2018-09-30 01:02:26.905 273 16540.60 347.98 50953.18 88888.00 2018-09-30 01:02:27.405 273 16540.58 347.93 50953.19 88888.00 2018-09-30 01:02:27.905 273 16540.59 347.90 50953.17 88888.00 2018-09-30 01:02:28.405 273 16540.66 347.88 50953.07 88888.00 2018-09-30 01:02:28.905 273 16540.66 347.90 50953.06 88888.00 2018-09-30 01:02:29.405 273 16540.64 347.86 50953.08 88888.00 2018-09-30 01:02:29.905 273 16540.58 347.86 50953.10 88888.00 2018-09-30 01:02:30.405 273 16540.50 347.87 50953.09 88888.00 2018-09-30 01:02:30.905 273 16540.53 347.90 50953.12 88888.00 2018-09-30 01:02:31.405 273 16540.65 347.92 50953.12 88888.00 2018-09-30 01:02:31.905 273 16540.68 347.92 50953.19 88888.00 2018-09-30 01:02:32.406 273 16540.63 347.93 50953.20 88888.00 2018-09-30 01:02:32.906 273 16540.61 347.86 50953.16 88888.00 2018-09-30 01:02:33.406 273 16540.60 347.79 50953.13 88888.00 2018-09-30 01:02:33.906 273 16540.63 347.79 50953.12 88888.00 2018-09-30 01:02:34.406 273 16540.72 347.88 50953.11 88888.00 2018-09-30 01:02:34.906 273 16540.75 347.89 50953.10 88888.00 2018-09-30 01:02:35.406 273 16540.73 347.97 50953.10 88888.00 2018-09-30 01:02:35.906 273 16540.67 347.96 50953.09 88888.00 2018-09-30 01:02:36.406 273 16540.58 347.90 50953.09 88888.00 2018-09-30 01:02:36.906 273 16540.60 347.89 50953.10 88888.00 2018-09-30 01:02:37.406 273 16540.66 347.94 50953.09 88888.00 2018-09-30 01:02:37.906 273 16540.69 347.96 50953.16 88888.00 2018-09-30 01:02:38.406 273 16540.69 347.93 50953.20 88888.00 2018-09-30 01:02:38.906 273 16540.58 347.88 50953.16 88888.00 2018-09-30 01:02:39.406 273 16540.49 347.85 50953.15 88888.00 2018-09-30 01:02:39.906 273 16540.53 347.86 50953.17 88888.00 2018-09-30 01:02:40.406 273 16540.64 347.90 50953.18 88888.00 2018-09-30 01:02:40.906 273 16540.70 347.98 50953.17 88888.00 2018-09-30 01:02:41.406 273 16540.64 348.02 50953.12 88888.00 2018-09-30 01:02:41.906 273 16540.56 347.96 50953.17 88888.00 2018-09-30 01:02:42.406 273 16540.53 347.90 50953.19 88888.00 2018-09-30 01:02:42.906 273 16540.60 347.90 50953.16 88888.00 2018-09-30 01:02:43.406 273 16540.65 347.97 50953.18 88888.00 2018-09-30 01:02:43.906 273 16540.67 348.07 50953.19 88888.00 2018-09-30 01:02:44.406 273 16540.66 348.07 50953.18 88888.00 2018-09-30 01:02:44.906 273 16540.58 347.94 50953.17 88888.00 2018-09-30 01:02:45.406 273 16540.53 347.90 50953.16 88888.00 2018-09-30 01:02:45.906 273 16540.59 347.97 50953.18 88888.00 2018-09-30 01:02:46.406 273 16540.69 347.96 50953.20 88888.00 2018-09-30 01:02:46.906 273 16540.74 347.94 50953.28 88888.00 2018-09-30 01:02:47.406 273 16540.70 347.96 50953.22 88888.00 2018-09-30 01:02:47.906 273 16540.65 347.89 50953.16 88888.00 2018-09-30 01:02:48.406 273 16540.63 347.95 50953.13 88888.00 2018-09-30 01:02:48.906 273 16540.68 347.95 50953.11 88888.00 2018-09-30 01:02:49.406 273 16540.74 348.02 50953.16 88888.00 2018-09-30 01:02:49.906 273 16540.76 348.10 50953.19 88888.00 2018-09-30 01:02:50.406 273 16540.69 348.05 50953.19 88888.00 2018-09-30 01:02:50.906 273 16540.61 348.03 50953.13 88888.00 2018-09-30 01:02:51.406 273 16540.63 348.02 50953.09 88888.00 2018-09-30 01:02:51.906 273 16540.63 348.01 50953.15 88888.00 2018-09-30 01:02:52.406 273 16540.72 348.05 50953.12 88888.00 2018-09-30 01:02:52.906 273 16540.73 348.01 50953.10 88888.00 2018-09-30 01:02:53.406 273 16540.65 347.95 50953.10 88888.00 2018-09-30 01:02:53.906 273 16540.64 347.90 50953.08 88888.00 2018-09-30 01:02:54.406 273 16540.68 347.94 50953.10 88888.00 2018-09-30 01:02:54.906 273 16540.68 347.96 50953.07 88888.00 2018-09-30 01:02:55.406 273 16540.74 348.03 50953.09 88888.00 2018-09-30 01:02:55.906 273 16540.74 347.98 50953.08 88888.00 2018-09-30 01:02:56.406 273 16540.74 347.94 50953.04 88888.00 2018-09-30 01:02:56.906 273 16540.66 347.84 50953.03 88888.00 2018-09-30 01:02:57.407 273 16540.60 347.85 50953.07 88888.00 2018-09-30 01:02:57.907 273 16540.66 347.94 50953.06 88888.00 2018-09-30 01:02:58.407 273 16540.72 347.96 50953.04 88888.00 2018-09-30 01:02:58.907 273 16540.74 347.94 50953.11 88888.00 2018-09-30 01:02:59.407 273 16540.74 347.94 50953.11 88888.00 2018-09-30 01:02:59.907 273 16540.69 347.93 50953.13 88888.00 2018-09-30 01:03:00.407 273 16540.65 347.89 50953.17 88888.00 2018-09-30 01:03:00.907 273 16540.70 347.92 50953.21 88888.00 2018-09-30 01:03:01.407 273 16540.82 347.94 50953.13 88888.00 2018-09-30 01:03:01.907 273 16540.84 347.94 50953.08 88888.00 2018-09-30 01:03:02.407 273 16540.81 347.97 50953.09 88888.00 2018-09-30 01:03:02.907 273 16540.75 347.93 50953.12 88888.00 2018-09-30 01:03:03.407 273 16540.68 347.86 50953.16 88888.00 2018-09-30 01:03:03.907 273 16540.66 347.77 50953.19 88888.00 2018-09-30 01:03:04.407 273 16540.70 347.80 50953.16 88888.00 2018-09-30 01:03:04.907 273 16540.77 347.89 50953.10 88888.00 2018-09-30 01:03:05.407 273 16540.81 347.94 50953.12 88888.00 2018-09-30 01:03:05.907 273 16540.78 347.88 50953.19 88888.00 2018-09-30 01:03:06.407 273 16540.72 347.81 50953.24 88888.00 2018-09-30 01:03:06.907 273 16540.67 347.83 50953.19 88888.00 2018-09-30 01:03:07.407 273 16540.68 347.84 50953.20 88888.00 2018-09-30 01:03:07.907 273 16540.70 347.84 50953.24 88888.00 2018-09-30 01:03:08.407 273 16540.79 347.87 50953.21 88888.00 2018-09-30 01:03:08.907 273 16540.83 347.93 50953.16 88888.00 2018-09-30 01:03:09.407 273 16540.76 347.93 50953.17 88888.00 2018-09-30 01:03:09.907 273 16540.69 347.89 50953.12 88888.00 2018-09-30 01:03:10.407 273 16540.67 347.86 50953.17 88888.00 2018-09-30 01:03:10.907 273 16540.72 347.88 50953.15 88888.00 2018-09-30 01:03:11.407 273 16540.73 347.96 50953.15 88888.00 2018-09-30 01:03:11.907 273 16540.81 348.02 50953.13 88888.00 2018-09-30 01:03:12.407 273 16540.81 347.97 50953.12 88888.00 2018-09-30 01:03:12.907 273 16540.74 347.95 50953.11 88888.00 2018-09-30 01:03:13.907 273 16540.69 347.87 50953.06 88888.00 2018-09-30 01:03:14.407 273 16540.74 347.88 50953.02 88888.00 2018-09-30 01:03:14.907 273 16540.79 347.88 50953.01 88888.00 2018-09-30 01:03:15.407 273 16540.77 347.88 50953.00 88888.00 2018-09-30 01:03:15.907 273 16540.74 347.90 50953.02 88888.00 2018-09-30 01:03:16.407 273 16540.69 347.88 50952.94 88888.00 2018-09-30 01:03:16.907 273 16540.65 347.84 50953.00 88888.00 2018-09-30 01:03:17.407 273 16540.73 347.85 50953.00 88888.00 2018-09-30 01:03:17.907 273 16540.82 347.87 50953.00 88888.00 2018-09-30 01:03:18.407 273 16540.87 347.88 50953.03 88888.00 2018-09-30 01:03:18.907 273 16540.87 347.92 50953.08 88888.00 2018-09-30 01:03:19.407 273 16540.88 347.94 50953.09 88888.00 2018-09-30 01:03:19.907 273 16540.86 347.93 50953.08 88888.00 2018-09-30 01:03:20.407 273 16540.79 347.87 50953.09 88888.00 2018-09-30 01:03:20.907 273 16540.76 347.92 50953.13 88888.00 2018-09-30 01:03:21.407 273 16540.84 347.90 50953.15 88888.00 2018-09-30 01:03:21.907 273 16540.90 347.98 50953.08 88888.00 2018-09-30 01:03:22.407 273 16540.93 347.97 50953.06 88888.00 2018-09-30 01:03:22.907 273 16540.94 347.97 50953.06 88888.00 2018-09-30 01:03:23.907 273 16540.82 347.95 50953.12 88888.00 2018-09-30 01:03:24.407 273 16540.86 347.94 50953.12 88888.00 2018-09-30 01:03:24.907 273 16540.93 347.96 50953.15 88888.00 2018-09-30 01:03:25.407 273 16540.95 347.92 50953.13 88888.00 2018-09-30 01:03:25.907 273 16540.97 347.90 50953.10 88888.00 2018-09-30 01:03:26.407 273 16540.99 347.97 50953.09 88888.00 2018-09-30 01:03:26.907 273 16541.03 347.98 50953.10 88888.00 2018-09-30 01:03:27.407 273 16540.96 347.92 50953.18 88888.00 2018-09-30 01:03:27.907 273 16540.86 347.89 50953.19 88888.00 2018-09-30 01:03:28.407 273 16540.90 347.85 50953.17 88888.00 2018-09-30 01:03:28.908 273 16540.90 347.90 50953.11 88888.00 2018-09-30 01:03:29.408 273 16540.93 347.89 50953.17 88888.00 2018-09-30 01:03:29.908 273 16540.99 347.86 50953.16 88888.00 2018-09-30 01:03:30.408 273 16541.00 347.88 50953.08 88888.00 2018-09-30 01:03:30.908 273 16540.99 347.85 50953.11 88888.00 2018-09-30 01:03:31.408 273 16540.92 347.81 50953.19 88888.00 2018-09-30 01:03:31.908 273 16540.85 347.73 50953.16 88888.00 2018-09-30 01:03:32.408 273 16540.84 347.75 50953.13 88888.00 2018-09-30 01:03:32.908 273 16540.88 347.84 50953.13 88888.00 2018-09-30 01:03:33.908 273 16540.99 347.92 50953.12 88888.00 2018-09-30 01:03:34.408 273 16540.95 347.85 50953.12 88888.00 2018-09-30 01:03:34.908 273 16540.92 347.83 50953.06 88888.00 2018-09-30 01:03:35.408 273 16540.90 347.81 50953.09 88888.00 2018-09-30 01:03:35.908 273 16540.90 347.80 50953.12 88888.00 2018-09-30 01:03:36.408 273 16540.86 347.79 50953.13 88888.00 2018-09-30 01:03:36.908 273 16540.83 347.79 50953.11 88888.00 2018-09-30 01:03:37.408 273 16540.88 347.78 50953.10 88888.00 2018-09-30 01:03:37.908 273 16540.95 347.88 50953.16 88888.00 2018-09-30 01:03:38.408 273 16541.00 347.90 50953.17 88888.00 2018-09-30 01:03:38.908 273 16541.04 347.94 50953.16 88888.00 2018-09-30 01:03:39.408 273 16540.99 347.94 50953.13 88888.00 2018-09-30 01:03:39.908 273 16540.94 347.90 50953.19 88888.00 2018-09-30 01:03:40.408 273 16540.83 347.87 50953.25 88888.00 2018-09-30 01:03:40.908 273 16540.85 347.79 50953.24 88888.00 2018-09-30 01:03:41.908 273 16540.93 347.86 50953.12 88888.00 2018-09-30 01:03:42.408 273 16541.00 347.89 50953.11 88888.00 2018-09-30 01:03:42.908 273 16541.04 347.99 50953.09 88888.00 2018-09-30 01:03:43.408 273 16541.02 347.97 50953.03 88888.00 2018-09-30 01:03:43.908 273 16541.01 347.92 50953.09 88888.00 2018-09-30 01:03:44.408 273 16540.97 347.87 50953.07 88888.00 2018-09-30 01:03:44.908 273 16540.93 347.87 50953.07 88888.00 2018-09-30 01:03:45.408 273 16540.92 347.97 50953.07 88888.00 2018-09-30 01:03:45.908 273 16540.96 347.93 50953.06 88888.00 2018-09-30 01:03:46.408 273 16541.05 347.94 50953.10 88888.00 2018-09-30 01:03:46.908 273 16541.07 348.02 50953.04 88888.00 2018-09-30 01:03:47.408 273 16541.05 348.03 50953.08 88888.00 2018-09-30 01:03:47.908 273 16541.02 348.02 50953.08 88888.00 2018-09-30 01:03:48.408 273 16540.95 347.95 50953.08 88888.00 2018-09-30 01:03:48.908 273 16540.91 347.96 50953.06 88888.00 2018-09-30 01:03:49.408 273 16540.95 347.98 50953.08 88888.00 2018-09-30 01:03:49.908 273 16540.99 348.02 50953.11 88888.00 2018-09-30 01:03:50.408 273 16541.02 348.07 50953.12 88888.00 2018-09-30 01:03:50.908 273 16541.13 348.06 50953.12 88888.00 2018-09-30 01:03:51.408 273 16541.14 348.04 50953.07 88888.00 2018-09-30 01:03:51.908 273 16541.07 348.08 50953.12 88888.00 2018-09-30 01:03:52.408 273 16540.95 348.06 50953.12 88888.00 2018-09-30 01:03:52.908 273 16540.91 348.12 50953.09 88888.00 2018-09-30 01:03:53.408 273 16540.95 348.11 50953.06 88888.00 2018-09-30 01:03:53.908 273 16541.08 348.15 50953.04 88888.00 2018-09-30 01:03:54.408 273 16541.10 348.13 50953.03 88888.00 2018-09-30 01:03:54.908 273 16541.04 348.11 50953.09 88888.00 2018-09-30 01:03:55.408 273 16541.00 348.16 50953.07 88888.00 2018-09-30 01:03:55.908 273 16540.96 348.12 50953.02 88888.00 2018-09-30 01:03:56.408 273 16540.94 348.12 50953.10 88888.00 2018-09-30 01:03:56.909 273 16541.02 348.20 50953.12 88888.00 2018-09-30 01:03:57.409 273 16541.12 348.15 50953.07 88888.00 2018-09-30 01:03:57.909 273 16541.14 348.15 50953.06 88888.00 2018-09-30 01:03:58.409 273 16541.09 348.14 50953.09 88888.00 2018-09-30 01:03:58.909 273 16541.04 348.15 50953.10 88888.00 2018-09-30 01:03:59.409 273 16540.99 348.12 50953.12 88888.00 2018-09-30 01:03:59.909 273 16541.01 348.04 50953.13 88888.00 2018-09-30 01:04:00.409 273 16541.02 348.06 50953.10 88888.00 2018-09-30 01:04:00.909 273 16541.09 348.13 50953.15 88888.00 2018-09-30 01:04:01.409 273 16541.11 348.16 50953.17 88888.00 2018-09-30 01:04:01.909 273 16541.11 348.21 50953.09 88888.00 2018-09-30 01:04:02.409 273 16541.04 348.23 50953.06 88888.00 2018-09-30 01:04:02.909 273 16541.00 348.21 50953.04 88888.00 2018-09-30 01:04:03.409 273 16541.02 348.15 50953.07 88888.00 2018-09-30 01:04:03.909 273 16541.03 348.11 50953.11 88888.00 2018-09-30 01:04:04.409 273 16541.10 348.13 50953.06 88888.00 2018-09-30 01:04:04.909 273 16541.16 348.21 50952.93 88888.00 2018-09-30 01:04:05.409 273 16541.14 348.25 50952.92 88888.00 2018-09-30 01:04:05.909 273 16541.07 348.23 50952.98 88888.00 2018-09-30 01:04:06.409 273 16540.99 348.18 50953.04 88888.00 2018-09-30 01:04:06.909 273 16540.99 348.10 50953.07 88888.00 2018-09-30 01:04:07.409 273 16541.01 348.05 50953.10 88888.00 2018-09-30 01:04:07.909 273 16541.07 348.07 50953.11 88888.00 2018-09-30 01:04:08.409 273 16541.09 348.12 50953.08 88888.00 2018-09-30 01:04:08.909 273 16541.09 348.18 50953.09 88888.00 2018-09-30 01:04:09.409 273 16541.10 348.14 50953.11 88888.00 2018-09-30 01:04:09.909 273 16541.09 348.11 50953.04 88888.00 2018-09-30 01:04:10.409 273 16541.04 348.07 50953.06 88888.00 2018-09-30 01:04:10.909 273 16541.05 348.08 50953.08 88888.00 2018-09-30 01:04:11.409 273 16541.08 348.07 50953.04 88888.00 2018-09-30 01:04:11.909 273 16541.10 348.18 50953.04 88888.00 2018-09-30 01:04:12.409 273 16541.16 348.14 50953.02 88888.00 2018-09-30 01:04:12.909 273 16541.13 348.07 50953.01 88888.00 2018-09-30 01:04:13.409 273 16541.10 348.05 50953.03 88888.00 2018-09-30 01:04:13.909 273 16541.07 348.01 50953.09 88888.00 2018-09-30 01:04:14.409 273 16541.01 347.94 50953.13 88888.00 2018-09-30 01:04:15.409 273 16541.11 347.95 50953.04 88888.00 2018-09-30 01:04:15.909 273 16541.14 347.99 50953.04 88888.00 2018-09-30 01:04:16.409 273 16541.19 348.02 50953.02 88888.00 2018-09-30 01:04:16.909 273 16541.23 348.03 50953.00 88888.00 2018-09-30 01:04:17.409 273 16541.25 348.03 50953.03 88888.00 2018-09-30 01:04:17.909 273 16541.18 348.01 50953.02 88888.00 2018-09-30 01:04:18.409 273 16541.16 347.97 50953.02 88888.00 2018-09-30 01:04:18.909 273 16541.10 347.92 50952.99 88888.00 2018-09-30 01:04:19.409 273 16541.11 347.94 50953.00 88888.00 2018-09-30 01:04:19.909 273 16541.16 347.94 50952.98 88888.00 2018-09-30 01:04:20.409 273 16541.25 347.96 50952.97 88888.00 2018-09-30 01:04:20.909 273 16541.28 347.96 50952.91 88888.00 2018-09-30 01:04:21.409 273 16541.35 347.97 50952.86 88888.00 2018-09-30 01:04:21.909 273 16541.36 347.98 50952.83 88888.00 2018-09-30 01:04:22.409 273 16541.36 347.98 50952.83 88888.00 2018-09-30 01:04:22.909 273 16541.36 348.02 50952.82 88888.00 2018-09-30 01:04:23.409 273 16541.34 348.01 50952.86 88888.00 2018-09-30 01:04:23.909 273 16541.28 347.97 50952.88 88888.00 2018-09-30 01:04:24.409 273 16541.26 347.96 50952.83 88888.00 2018-09-30 01:04:25.410 273 16541.25 347.95 50952.93 88888.00 2018-09-30 01:04:25.910 273 16541.30 347.98 50953.02 88888.00 2018-09-30 01:04:26.410 273 16541.31 348.03 50953.00 88888.00 2018-09-30 01:04:26.910 273 16541.36 348.10 50953.00 88888.00 2018-09-30 01:04:27.410 273 16541.36 348.08 50953.01 88888.00 2018-09-30 01:04:27.910 273 16541.34 348.12 50953.07 88888.00 2018-09-30 01:04:28.410 273 16541.35 348.11 50953.09 88888.00 2018-09-30 01:04:28.910 273 16541.29 348.10 50953.10 88888.00 2018-09-30 01:04:29.410 273 16541.27 348.10 50953.01 88888.00 2018-09-30 01:04:29.910 273 16541.25 348.13 50953.00 88888.00 2018-09-30 01:04:30.410 273 16541.25 348.10 50953.04 88888.00 2018-09-30 01:04:30.910 273 16541.32 348.10 50953.03 88888.00 2018-09-30 01:04:31.410 273 16541.34 348.16 50953.02 88888.00 2018-09-30 01:04:31.910 273 16541.34 348.20 50953.04 88888.00 2018-09-30 01:04:32.410 273 16541.35 348.19 50953.00 88888.00 2018-09-30 01:04:32.910 273 16541.36 348.21 50953.01 88888.00 2018-09-30 01:04:33.410 273 16541.36 348.24 50953.00 88888.00 2018-09-30 01:04:33.910 273 16541.34 348.22 50953.00 88888.00 2018-09-30 01:04:34.410 273 16541.30 348.15 50953.00 88888.00 2018-09-30 01:04:34.910 273 16541.29 348.07 50952.95 88888.00 2018-09-30 01:04:35.410 273 16541.27 348.10 50952.85 88888.00 2018-09-30 01:04:35.910 273 16541.36 348.14 50952.89 88888.00 2018-09-30 01:04:36.410 273 16541.43 348.15 50952.97 88888.00 2018-09-30 01:04:36.910 273 16541.41 348.13 50952.93 88888.00 2018-09-30 01:04:37.410 273 16541.40 348.10 50952.85 88888.00 2018-09-30 01:04:37.910 273 16541.43 348.10 50952.94 88888.00 2018-09-30 01:04:38.410 273 16541.43 348.07 50952.95 88888.00 2018-09-30 01:04:38.910 273 16541.41 348.04 50952.93 88888.00 2018-09-30 01:04:39.410 273 16541.37 348.05 50952.97 88888.00 2018-09-30 01:04:39.910 273 16541.30 348.02 50952.92 88888.00 2018-09-30 01:04:40.410 273 16541.30 348.03 50952.98 88888.00 2018-09-30 01:04:40.910 273 16541.34 348.03 50952.95 88888.00 2018-09-30 01:04:41.410 273 16541.39 348.03 50952.93 88888.00 2018-09-30 01:04:41.910 273 16541.39 348.04 50952.95 88888.00 2018-09-30 01:04:42.410 273 16541.41 348.01 50952.98 88888.00 2018-09-30 01:04:42.910 273 16541.41 348.01 50952.95 88888.00 2018-09-30 01:04:43.410 273 16541.41 347.99 50952.93 88888.00 2018-09-30 01:04:43.910 273 16541.43 348.02 50952.95 88888.00 2018-09-30 01:04:44.410 273 16541.41 348.05 50952.91 88888.00 2018-09-30 01:04:45.410 273 16541.40 348.08 50952.92 88888.00 2018-09-30 01:04:45.910 273 16541.40 348.08 50952.95 88888.00 2018-09-30 01:04:46.410 273 16541.40 348.10 50952.91 88888.00 2018-09-30 01:04:46.910 273 16541.34 348.07 50952.94 88888.00 2018-09-30 01:04:47.410 273 16541.32 348.07 50952.97 88888.00 2018-09-30 01:04:47.910 273 16541.35 348.03 50952.98 88888.00 2018-09-30 01:04:48.410 273 16541.46 348.06 50952.97 88888.00 2018-09-30 01:04:48.910 273 16541.52 348.10 50952.94 88888.00 2018-09-30 01:04:49.410 273 16541.52 348.06 50952.91 88888.00 2018-09-30 01:04:49.910 273 16541.48 348.12 50952.91 88888.00 2018-09-30 01:04:50.410 273 16541.49 348.13 50952.88 88888.00 2018-09-30 01:04:50.910 273 16541.48 348.13 50952.90 88888.00 2018-09-30 01:04:51.410 273 16541.43 348.08 50952.85 88888.00 2018-09-30 01:04:51.910 273 16541.35 348.03 50952.81 88888.00 2018-09-30 01:04:52.410 273 16541.29 348.02 50952.82 88888.00 2018-09-30 01:04:52.910 273 16541.29 348.03 50952.80 88888.00 2018-09-30 01:04:53.410 273 16541.31 347.99 50952.81 88888.00 2018-09-30 01:04:53.910 273 16541.35 348.02 50952.83 88888.00 2018-09-30 01:04:54.410 273 16541.39 348.06 50952.82 88888.00 2018-09-30 01:04:54.910 273 16541.43 348.06 50952.83 88888.00 2018-09-30 01:04:55.411 273 16541.44 348.05 50952.80 88888.00 2018-09-30 01:04:55.911 273 16541.43 348.05 50952.80 88888.00 2018-09-30 01:04:56.411 273 16541.44 348.05 50952.83 88888.00 2018-09-30 01:04:56.911 273 16541.48 348.05 50952.84 88888.00 2018-09-30 01:04:57.411 273 16541.43 348.03 50952.88 88888.00 2018-09-30 01:04:57.911 273 16541.41 347.96 50952.90 88888.00 2018-09-30 01:04:58.411 273 16541.34 347.93 50952.86 88888.00 2018-09-30 01:04:58.911 273 16541.27 347.93 50952.91 88888.00 2018-09-30 01:04:59.411 273 16541.25 348.01 50952.93 88888.00 2018-09-30 01:04:59.911 273 16541.29 348.02 50952.88 88888.00 2018-09-30 01:05:00.411 273 16541.34 348.01 50952.83 88888.00 2018-09-30 01:05:00.911 273 16541.35 348.03 50952.90 88888.00 2018-09-30 01:05:01.411 273 16541.43 348.10 50952.98 88888.00 2018-09-30 01:05:01.911 273 16541.41 348.07 50952.95 88888.00 2018-09-30 01:05:02.411 273 16541.40 348.06 50952.94 88888.00 2018-09-30 01:05:02.911 273 16541.43 348.08 50952.90 88888.00 2018-09-30 01:05:03.411 273 16541.34 348.04 50952.93 88888.00 2018-09-30 01:05:03.911 273 16541.30 348.03 50952.88 88888.00 2018-09-30 01:05:04.411 273 16541.29 347.99 50952.86 88888.00 2018-09-30 01:05:04.911 273 16541.30 347.96 50952.83 88888.00 2018-09-30 01:05:05.411 273 16541.28 347.96 50952.84 88888.00 2018-09-30 01:05:05.911 273 16541.30 347.95 50952.85 88888.00 2018-09-30 01:05:06.411 273 16541.32 347.94 50952.82 88888.00 2018-09-30 01:05:06.911 273 16541.41 347.95 50952.85 88888.00 2018-09-30 01:05:07.411 273 16541.47 347.96 50952.91 88888.00 2018-09-30 01:05:07.911 273 16541.51 347.97 50952.90 88888.00 2018-09-30 01:05:08.411 273 16541.49 347.97 50952.84 88888.00 2018-09-30 01:05:08.911 273 16541.49 347.98 50952.85 88888.00 2018-09-30 01:05:09.411 273 16541.49 348.04 50952.88 88888.00 2018-09-30 01:05:09.911 273 16541.43 347.97 50952.83 88888.00 2018-09-30 01:05:10.411 273 16541.38 347.99 50952.85 88888.00 2018-09-30 01:05:10.911 273 16541.38 347.99 50952.92 88888.00 2018-09-30 01:05:11.411 273 16541.41 347.97 50952.95 88888.00 2018-09-30 01:05:11.911 273 16541.40 347.87 50952.94 88888.00 2018-09-30 01:05:12.411 273 16541.43 347.81 50952.95 88888.00 2018-09-30 01:05:12.911 273 16541.38 347.89 50952.99 88888.00 2018-09-30 01:05:13.411 273 16541.44 347.94 50952.93 88888.00 2018-09-30 01:05:13.911 273 16541.49 347.94 50952.90 88888.00 2018-09-30 01:05:14.411 273 16541.51 347.96 50952.84 88888.00 2018-09-30 01:05:14.911 273 16541.53 347.99 50952.86 88888.00 2018-09-30 01:05:15.411 273 16541.53 348.04 50952.88 88888.00 2018-09-30 01:05:15.911 273 16541.52 348.08 50952.91 88888.00 2018-09-30 01:05:16.411 273 16541.54 347.99 50952.91 88888.00 2018-09-30 01:05:16.911 273 16541.53 347.92 50952.91 88888.00 2018-09-30 01:05:17.411 273 16541.51 347.90 50952.91 88888.00 2018-09-30 01:05:17.911 273 16541.51 347.92 50952.91 88888.00 2018-09-30 01:05:18.411 273 16541.47 347.90 50952.92 88888.00 2018-09-30 01:05:18.911 273 16541.43 347.92 50952.89 88888.00 2018-09-30 01:05:19.411 273 16541.41 347.93 50952.93 88888.00 2018-09-30 01:05:19.911 273 16541.34 347.84 50952.93 88888.00 2018-09-30 01:05:20.412 273 16541.29 347.84 50952.92 88888.00 2018-09-30 01:05:20.912 273 16541.31 347.75 50952.91 88888.00 2018-09-30 01:05:21.412 273 16541.36 347.72 50952.86 88888.00 2018-09-30 01:05:21.912 273 16541.38 347.71 50952.88 88888.00 2018-09-30 01:05:22.412 273 16541.37 347.71 50952.84 88888.00 2018-09-30 01:05:22.912 273 16541.38 347.71 50952.81 88888.00 2018-09-30 01:05:23.412 273 16541.41 347.76 50952.78 88888.00 2018-09-30 01:05:23.912 273 16541.45 347.75 50952.76 88888.00 2018-09-30 01:05:24.412 273 16541.43 347.71 50952.75 88888.00 2018-09-30 01:05:24.912 273 16541.41 347.69 50952.75 88888.00 2018-09-30 01:05:25.412 273 16541.44 347.73 50952.73 88888.00 2018-09-30 01:05:25.912 273 16541.46 347.75 50952.80 88888.00 2018-09-30 01:05:26.412 273 16541.44 347.79 50952.78 88888.00 2018-09-30 01:05:26.912 273 16541.41 347.85 50952.79 88888.00 2018-09-30 01:05:27.412 273 16541.44 347.80 50952.83 88888.00 2018-09-30 01:05:27.912 273 16541.43 347.81 50952.82 88888.00 2018-09-30 01:05:28.412 273 16541.41 347.83 50952.82 88888.00 2018-09-30 01:05:28.912 273 16541.44 347.79 50952.79 88888.00 2018-09-30 01:05:29.412 273 16541.41 347.77 50952.79 88888.00 2018-09-30 01:05:29.912 273 16541.39 347.72 50952.86 88888.00 2018-09-30 01:05:30.412 273 16541.40 347.72 50952.85 88888.00 2018-09-30 01:05:30.912 273 16541.37 347.68 50952.80 88888.00 2018-09-30 01:05:31.412 273 16541.36 347.63 50952.81 88888.00 2018-09-30 01:05:31.912 273 16541.37 347.62 50952.82 88888.00 2018-09-30 01:05:32.412 273 16541.35 347.61 50952.79 88888.00 2018-09-30 01:05:32.912 273 16541.35 347.61 50952.79 88888.00 2018-09-30 01:05:33.412 273 16541.32 347.61 50952.82 88888.00 2018-09-30 01:05:33.912 273 16541.30 347.58 50952.88 88888.00 2018-09-30 01:05:34.412 273 16541.22 347.57 50952.92 88888.00 2018-09-30 01:05:34.912 273 16541.19 347.58 50952.95 88888.00 2018-09-30 01:05:35.412 273 16541.22 347.59 50952.93 88888.00 2018-09-30 01:05:35.912 273 16541.28 347.60 50952.89 88888.00 2018-09-30 01:05:36.412 273 16541.30 347.59 50952.88 88888.00 2018-09-30 01:05:36.912 273 16541.34 347.60 50952.84 88888.00 2018-09-30 01:05:37.412 273 16541.39 347.58 50952.83 88888.00 2018-09-30 01:05:37.912 273 16541.44 347.55 50952.83 88888.00 2018-09-30 01:05:38.412 273 16541.44 347.58 50952.84 88888.00 2018-09-30 01:05:38.912 273 16541.45 347.60 50952.80 88888.00 2018-09-30 01:05:39.412 273 16541.41 347.61 50952.81 88888.00 2018-09-30 01:05:39.912 273 16541.38 347.67 50952.82 88888.00 2018-09-30 01:05:40.412 273 16541.37 347.67 50952.86 88888.00 2018-09-30 01:05:40.912 273 16541.43 347.73 50952.84 88888.00 2018-09-30 01:05:41.412 273 16541.44 347.70 50952.84 88888.00 2018-09-30 01:05:41.912 273 16541.47 347.69 50952.85 88888.00 2018-09-30 01:05:42.412 273 16541.54 347.72 50952.90 88888.00 2018-09-30 01:05:42.912 273 16541.57 347.77 50952.90 88888.00 2018-09-30 01:05:43.412 273 16541.53 347.73 50952.85 88888.00 2018-09-30 01:05:43.912 273 16541.55 347.72 50952.89 88888.00 2018-09-30 01:05:44.412 273 16541.52 347.75 50952.92 88888.00 2018-09-30 01:05:44.912 273 16541.53 347.71 50952.85 88888.00 2018-09-30 01:05:45.412 273 16541.53 347.80 50952.82 88888.00 2018-09-30 01:05:45.912 273 16541.54 347.78 50952.79 88888.00 2018-09-30 01:05:46.412 273 16541.54 347.73 50952.78 88888.00 2018-09-30 01:05:46.912 273 16541.54 347.79 50952.76 88888.00 2018-09-30 01:05:47.412 273 16541.47 347.78 50952.80 88888.00 2018-09-30 01:05:47.912 273 16541.47 347.73 50952.82 88888.00 2018-09-30 01:05:48.412 273 16541.47 347.70 50952.76 88888.00 2018-09-30 01:05:48.912 273 16541.45 347.69 50952.73 88888.00 2018-09-30 01:05:49.412 273 16541.46 347.68 50952.80 88888.00 2018-09-30 01:05:49.912 273 16541.46 347.66 50952.85 88888.00 2018-09-30 01:05:50.413 273 16541.43 347.61 50952.90 88888.00 2018-09-30 01:05:50.913 273 16541.41 347.60 50952.81 88888.00 2018-09-30 01:05:51.413 273 16541.41 347.64 50952.79 88888.00 2018-09-30 01:05:51.913 273 16541.38 347.69 50952.78 88888.00 2018-09-30 01:05:52.413 273 16541.36 347.64 50952.76 88888.00 2018-09-30 01:05:52.913 273 16541.32 347.59 50952.79 88888.00 2018-09-30 01:05:53.413 273 16541.29 347.66 50952.80 88888.00 2018-09-30 01:05:53.913 273 16541.34 347.76 50952.83 88888.00 2018-09-30 01:05:54.413 273 16541.32 347.78 50952.89 88888.00 2018-09-30 01:05:54.913 273 16541.38 347.83 50952.88 88888.00 2018-09-30 01:05:55.413 273 16541.35 347.83 50952.83 88888.00 2018-09-30 01:05:55.913 273 16541.35 347.80 50952.81 88888.00 2018-09-30 01:05:56.913 273 16541.43 347.77 50952.79 88888.00 2018-09-30 01:05:57.413 273 16541.40 347.78 50952.75 88888.00 2018-09-30 01:05:57.913 273 16541.39 347.79 50952.81 88888.00 2018-09-30 01:05:58.413 273 16541.43 347.81 50952.81 88888.00 2018-09-30 01:05:58.913 273 16541.39 347.84 50952.75 88888.00 2018-09-30 01:05:59.413 273 16541.39 347.83 50952.72 88888.00 2018-09-30 01:05:59.913 273 16541.30 347.79 50952.73 88888.00 2018-09-30 01:06:00.413 273 16541.25 347.78 50952.74 88888.00 2018-09-30 01:06:00.913 273 16541.22 347.76 50952.79 88888.00 2018-09-30 01:06:01.413 273 16541.21 347.76 50952.73 88888.00 2018-09-30 01:06:01.913 273 16541.21 347.72 50952.73 88888.00 2018-09-30 01:06:02.413 273 16541.17 347.71 50952.71 88888.00 2018-09-30 01:06:02.913 273 16541.16 347.67 50952.74 88888.00 2018-09-30 01:06:03.413 273 16541.14 347.67 50952.82 88888.00 2018-09-30 01:06:03.913 273 16541.14 347.71 50952.83 88888.00 2018-09-30 01:06:04.413 273 16541.21 347.72 50952.80 88888.00 2018-09-30 01:06:04.913 273 16541.23 347.72 50952.81 88888.00 2018-09-30 01:06:05.413 273 16541.29 347.76 50952.75 88888.00 2018-09-30 01:06:05.913 273 16541.28 347.81 50952.79 88888.00 2018-09-30 01:06:06.413 273 16541.28 347.78 50952.75 88888.00 2018-09-30 01:06:06.913 273 16541.31 347.76 50952.74 88888.00 2018-09-30 01:06:07.413 273 16541.32 347.79 50952.70 88888.00 2018-09-30 01:06:07.913 273 16541.29 347.84 50952.67 88888.00 2018-09-30 01:06:08.413 273 16541.21 347.78 50952.74 88888.00 2018-09-30 01:06:08.913 273 16541.18 347.77 50952.79 88888.00 2018-09-30 01:06:09.413 273 16541.12 347.78 50952.76 88888.00 2018-09-30 01:06:09.913 273 16541.08 347.77 50952.79 88888.00 2018-09-30 01:06:10.413 273 16541.05 347.72 50952.80 88888.00 2018-09-30 01:06:10.913 273 16541.09 347.71 50952.80 88888.00 2018-09-30 01:06:11.413 273 16541.17 347.79 50952.80 88888.00 2018-09-30 01:06:11.913 273 16541.18 347.81 50952.80 88888.00 2018-09-30 01:06:12.413 273 16541.18 347.78 50952.78 88888.00 2018-09-30 01:06:12.913 273 16541.23 347.70 50952.73 88888.00 2018-09-30 01:06:13.413 273 16541.25 347.73 50952.70 88888.00 2018-09-30 01:06:13.913 273 16541.31 347.76 50952.70 88888.00 2018-09-30 01:06:14.413 273 16541.30 347.79 50952.65 88888.00 2018-09-30 01:06:14.913 273 16541.29 347.78 50952.64 88888.00 2018-09-30 01:06:15.413 273 16541.22 347.72 50952.64 88888.00 2018-09-30 01:06:15.913 273 16541.16 347.70 50952.66 88888.00 2018-09-30 01:06:16.413 273 16541.11 347.68 50952.62 88888.00 2018-09-30 01:06:16.913 273 16541.12 347.63 50952.60 88888.00 2018-09-30 01:06:17.404 273 16541.13 347.60 50952.61 88888.00 2018-09-30 01:06:17.904 273 16541.10 347.55 50952.67 88888.00 2018-09-30 01:06:18.404 273 16541.10 347.55 50952.70 88888.00 2018-09-30 01:06:18.904 273 16541.12 347.52 50952.65 88888.00 2018-09-30 01:06:19.404 273 16541.16 347.54 50952.67 88888.00 2018-09-30 01:06:19.904 273 16541.14 347.62 50952.69 88888.00 2018-09-30 01:06:20.404 273 16541.12 347.67 50952.69 88888.00 2018-09-30 01:06:20.904 273 16541.13 347.62 50952.73 88888.00 2018-09-30 01:06:21.404 273 16541.16 347.55 50952.71 88888.00 2018-09-30 01:06:21.904 273 16541.13 347.59 50952.70 88888.00 2018-09-30 01:06:22.404 273 16541.18 347.61 50952.64 88888.00 2018-09-30 01:06:22.904 273 16541.14 347.58 50952.64 88888.00 2018-09-30 01:06:23.404 273 16541.13 347.60 50952.67 88888.00 2018-09-30 01:06:23.904 273 16541.11 347.60 50952.74 88888.00 2018-09-30 01:06:24.404 273 16541.05 347.54 50952.75 88888.00 2018-09-30 01:06:24.904 273 16541.01 347.52 50952.70 88888.00 2018-09-30 01:06:25.404 273 16540.97 347.54 50952.70 88888.00 2018-09-30 01:06:25.904 273 16540.96 347.52 50952.72 88888.00 2018-09-30 01:06:26.404 273 16540.93 347.50 50952.70 88888.00 2018-09-30 01:06:26.904 273 16540.92 347.46 50952.75 88888.00 2018-09-30 01:06:27.404 273 16540.92 347.44 50952.81 88888.00 2018-09-30 01:06:27.904 273 16540.91 347.49 50952.79 88888.00 2018-09-30 01:06:28.404 273 16540.95 347.52 50952.71 88888.00 2018-09-30 01:06:28.904 273 16541.01 347.54 50952.69 88888.00 2018-09-30 01:06:29.404 273 16541.03 347.52 50952.69 88888.00 2018-09-30 01:06:29.904 273 16541.07 347.54 50952.65 88888.00 2018-09-30 01:06:30.404 273 16541.12 347.51 50952.70 88888.00 2018-09-30 01:06:30.904 273 16541.10 347.49 50952.69 88888.00 2018-09-30 01:06:31.404 273 16541.04 347.47 50952.64 88888.00 2018-09-30 01:06:31.904 273 16541.01 347.53 50952.70 88888.00 2018-09-30 01:06:32.404 273 16540.97 347.53 50952.75 88888.00 2018-09-30 01:06:32.904 273 16540.94 347.50 50952.80 88888.00 2018-09-30 01:06:33.404 273 16540.91 347.47 50952.75 88888.00 2018-09-30 01:06:33.904 273 16540.90 347.47 50952.71 88888.00 2018-09-30 01:06:34.404 273 16540.90 347.47 50952.72 88888.00 2018-09-30 01:06:34.904 273 16540.91 347.53 50952.70 88888.00 2018-09-30 01:06:35.404 273 16540.93 347.55 50952.71 88888.00 2018-09-30 01:06:35.904 273 16540.97 347.59 50952.79 88888.00 2018-09-30 01:06:36.404 273 16541.01 347.60 50952.78 88888.00 2018-09-30 01:06:36.904 273 16541.03 347.66 50952.75 88888.00 2018-09-30 01:06:37.404 273 16541.05 347.70 50952.73 88888.00 2018-09-30 01:06:37.904 273 16541.01 347.72 50952.75 88888.00 2018-09-30 01:06:38.404 273 16540.99 347.73 50952.70 88888.00 2018-09-30 01:06:38.904 273 16540.95 347.71 50952.69 88888.00 2018-09-30 01:06:39.404 273 16540.93 347.69 50952.74 88888.00 2018-09-30 01:06:39.904 273 16540.90 347.64 50952.74 88888.00 2018-09-30 01:06:40.404 273 16540.90 347.66 50952.70 88888.00 2018-09-30 01:06:40.904 273 16540.92 347.67 50952.66 88888.00 2018-09-30 01:06:41.404 273 16540.97 347.63 50952.65 88888.00 2018-09-30 01:06:41.904 273 16541.00 347.69 50952.71 88888.00 2018-09-30 01:06:42.404 273 16541.01 347.73 50952.72 88888.00 2018-09-30 01:06:42.904 273 16541.01 347.80 50952.71 88888.00 2018-09-30 01:06:43.404 273 16541.02 347.84 50952.69 88888.00 2018-09-30 01:06:43.904 273 16540.96 347.84 50952.73 88888.00 2018-09-30 01:06:44.404 273 16540.91 347.78 50952.75 88888.00 2018-09-30 01:06:44.904 273 16540.84 347.80 50952.75 88888.00 2018-09-30 01:06:45.404 273 16540.83 347.78 50952.73 88888.00 2018-09-30 01:06:45.904 273 16540.84 347.79 50952.65 88888.00 2018-09-30 01:06:46.404 273 16540.91 347.83 50952.70 88888.00 2018-09-30 01:06:46.904 273 16540.99 347.80 50952.70 88888.00 2018-09-30 01:06:47.405 273 16541.03 347.79 50952.75 88888.00 2018-09-30 01:06:47.905 273 16541.01 347.76 50952.80 88888.00 2018-09-30 01:06:48.405 273 16540.99 347.64 50952.75 88888.00 2018-09-30 01:06:48.905 273 16540.88 347.63 50952.74 88888.00 2018-09-30 01:06:49.405 273 16540.82 347.66 50952.73 88888.00 2018-09-30 01:06:49.905 273 16540.78 347.63 50952.75 88888.00 2018-09-30 01:06:50.405 273 16540.77 347.67 50952.71 88888.00 2018-09-30 01:06:50.905 273 16540.81 347.72 50952.67 88888.00 2018-09-30 01:06:51.405 273 16540.83 347.76 50952.69 88888.00 2018-09-30 01:06:51.905 273 16540.84 347.78 50952.65 88888.00 2018-09-30 01:06:52.405 273 16540.84 347.80 50952.70 88888.00 2018-09-30 01:06:52.905 273 16540.77 347.75 50952.74 88888.00 2018-09-30 01:06:53.405 273 16540.67 347.69 50952.71 88888.00 2018-09-30 01:06:53.905 273 16540.67 347.64 50952.73 88888.00 2018-09-30 01:06:54.405 273 16540.68 347.61 50952.75 88888.00 2018-09-30 01:06:54.905 273 16540.73 347.68 50952.76 88888.00 2018-09-30 01:06:55.405 273 16540.77 347.69 50952.81 88888.00 2018-09-30 01:06:55.905 273 16540.81 347.68 50952.79 88888.00 2018-09-30 01:06:56.405 273 16540.81 347.73 50952.80 88888.00 2018-09-30 01:06:56.905 273 16540.72 347.77 50952.79 88888.00 2018-09-30 01:06:57.405 273 16540.63 347.70 50952.78 88888.00 2018-09-30 01:06:58.405 273 16540.65 347.66 50952.85 88888.00 2018-09-30 01:06:58.905 273 16540.66 347.70 50952.88 88888.00 2018-09-30 01:06:59.405 273 16540.72 347.75 50952.80 88888.00 2018-09-30 01:06:59.905 273 16540.77 347.81 50952.73 88888.00 2018-09-30 01:07:00.405 273 16540.81 347.86 50952.72 88888.00 2018-09-30 01:07:00.905 273 16540.73 347.77 50952.74 88888.00 2018-09-30 01:07:01.405 273 16540.61 347.73 50952.75 88888.00 2018-09-30 01:07:01.905 273 16540.58 347.75 50952.78 88888.00 2018-09-30 01:07:02.405 273 16540.66 347.78 50952.83 88888.00 2018-09-30 01:07:02.905 273 16540.69 347.85 50952.84 88888.00 2018-09-30 01:07:03.405 273 16540.75 347.85 50952.82 88888.00 2018-09-30 01:07:03.905 273 16540.78 347.88 50952.79 88888.00 2018-09-30 01:07:04.405 273 16540.72 347.85 50952.81 88888.00 2018-09-30 01:07:04.905 273 16540.67 347.80 50952.73 88888.00 2018-09-30 01:07:05.405 273 16540.67 347.76 50952.78 88888.00 2018-09-30 01:07:05.905 273 16540.72 347.79 50952.75 88888.00 2018-09-30 01:07:06.405 273 16540.83 347.80 50952.65 88888.00 2018-09-30 01:07:06.905 273 16540.88 347.85 50952.70 88888.00 2018-09-30 01:07:07.405 273 16540.83 347.81 50952.78 88888.00 2018-09-30 01:07:08.405 273 16540.73 347.77 50952.79 88888.00 2018-09-30 01:07:08.905 273 16540.70 347.70 50952.80 88888.00 2018-09-30 01:07:09.405 273 16540.68 347.70 50952.78 88888.00 2018-09-30 01:07:09.905 273 16540.75 347.70 50952.80 88888.00 2018-09-30 01:07:10.405 273 16540.81 347.69 50952.79 88888.00 2018-09-30 01:07:10.905 273 16540.87 347.73 50952.79 88888.00 2018-09-30 01:07:11.405 273 16540.85 347.75 50952.79 88888.00 2018-09-30 01:07:11.905 273 16540.83 347.71 50952.81 88888.00 2018-09-30 01:07:12.405 273 16540.84 347.64 50952.74 88888.00 2018-09-30 01:07:12.905 273 16540.79 347.63 50952.66 88888.00 2018-09-30 01:07:13.405 273 16540.70 347.61 50952.73 88888.00 2018-09-30 01:07:13.905 273 16540.70 347.63 50952.78 88888.00 2018-09-30 01:07:14.405 273 16540.75 347.68 50952.76 88888.00 2018-09-30 01:07:14.905 273 16540.77 347.71 50952.78 88888.00 2018-09-30 01:07:15.405 273 16540.84 347.70 50952.75 88888.00 2018-09-30 01:07:15.905 273 16540.85 347.76 50952.75 88888.00 2018-09-30 01:07:16.405 273 16540.77 347.78 50952.75 88888.00 2018-09-30 01:07:16.905 273 16540.72 347.76 50952.78 88888.00 2018-09-30 01:07:17.405 273 16540.70 347.69 50952.80 88888.00 2018-09-30 01:07:17.905 273 16540.70 347.76 50952.76 88888.00 2018-09-30 01:07:18.406 273 16540.73 347.80 50952.71 88888.00 2018-09-30 01:07:18.906 273 16540.77 347.81 50952.70 88888.00 2018-09-30 01:07:19.406 273 16540.86 347.80 50952.71 88888.00 2018-09-30 01:07:19.906 273 16540.79 347.81 50952.73 88888.00 2018-09-30 01:07:20.406 273 16540.67 347.83 50952.79 88888.00 2018-09-30 01:07:20.906 273 16540.63 347.80 50952.75 88888.00 2018-09-30 01:07:21.406 273 16540.68 347.79 50952.72 88888.00 2018-09-30 01:07:21.906 273 16540.72 347.84 50952.71 88888.00 2018-09-30 01:07:22.406 273 16540.74 347.87 50952.74 88888.00 2018-09-30 01:07:22.906 273 16540.75 347.89 50952.78 88888.00 2018-09-30 01:07:23.406 273 16540.72 347.90 50952.72 88888.00 2018-09-30 01:07:23.906 273 16540.68 347.84 50952.69 88888.00 2018-09-30 01:07:24.406 273 16540.68 347.80 50952.73 88888.00 2018-09-30 01:07:24.906 273 16540.68 347.83 50952.74 88888.00 2018-09-30 01:07:25.406 273 16540.72 347.79 50952.72 88888.00 2018-09-30 01:07:25.906 273 16540.77 347.86 50952.73 88888.00 2018-09-30 01:07:26.406 273 16540.81 347.88 50952.80 88888.00 2018-09-30 01:07:26.906 273 16540.75 347.89 50952.85 88888.00 2018-09-30 01:07:27.406 273 16540.68 347.86 50952.80 88888.00 2018-09-30 01:07:28.406 273 16540.70 347.85 50952.81 88888.00 2018-09-30 01:07:28.906 273 16540.74 347.89 50952.85 88888.00 2018-09-30 01:07:29.406 273 16540.79 347.94 50952.85 88888.00 2018-09-30 01:07:29.906 273 16540.82 347.95 50952.85 88888.00 2018-09-30 01:07:30.406 273 16540.81 347.92 50952.81 88888.00 2018-09-30 01:07:30.906 273 16540.74 347.87 50952.76 88888.00 2018-09-30 01:07:31.406 273 16540.68 347.85 50952.79 88888.00 2018-09-30 01:07:31.906 273 16540.73 347.88 50952.76 88888.00 2018-09-30 01:07:32.406 273 16540.77 347.94 50952.73 88888.00 2018-09-30 01:07:32.906 273 16540.82 348.03 50952.74 88888.00 2018-09-30 01:07:33.406 273 16540.82 348.02 50952.74 88888.00 2018-09-30 01:07:33.906 273 16540.73 347.96 50952.76 88888.00 2018-09-30 01:07:34.406 273 16540.66 347.93 50952.76 88888.00 2018-09-30 01:07:34.906 273 16540.66 347.93 50952.73 88888.00 2018-09-30 01:07:35.406 273 16540.70 348.02 50952.79 88888.00 2018-09-30 01:07:35.906 273 16540.75 348.14 50952.83 88888.00 2018-09-30 01:07:36.406 273 16540.73 348.12 50952.83 88888.00 2018-09-30 01:07:36.906 273 16540.68 348.12 50952.82 88888.00 2018-09-30 01:07:37.406 273 16540.68 348.13 50952.81 88888.00 2018-09-30 01:07:38.406 273 16540.76 348.02 50952.80 88888.00 2018-09-30 01:07:38.906 273 16540.75 348.04 50952.81 88888.00 2018-09-30 01:07:39.406 273 16540.74 348.08 50952.84 88888.00 2018-09-30 01:07:39.906 273 16540.67 348.06 50952.90 88888.00 2018-09-30 01:07:40.406 273 16540.60 348.04 50952.89 88888.00 2018-09-30 01:07:40.906 273 16540.61 348.04 50952.85 88888.00 2018-09-30 01:07:41.406 273 16540.63 348.06 50952.85 88888.00 2018-09-30 01:07:41.906 273 16540.63 348.19 50952.81 88888.00 2018-09-30 01:07:42.406 273 16540.58 348.13 50952.81 88888.00 2018-09-30 01:07:42.906 273 16540.56 348.03 50952.82 88888.00 2018-09-30 01:07:43.407 273 16540.58 348.04 50952.83 88888.00 2018-09-30 01:07:43.907 273 16540.63 348.06 50952.83 88888.00 2018-09-30 01:07:44.407 273 16540.67 348.10 50952.81 88888.00 2018-09-30 01:07:44.907 273 16540.64 348.11 50952.78 88888.00 2018-09-30 01:07:45.407 273 16540.57 348.07 50952.81 88888.00 2018-09-30 01:07:45.907 273 16540.61 348.04 50952.79 88888.00 2018-09-30 01:07:46.407 273 16540.63 348.04 50952.78 88888.00 2018-09-30 01:07:46.907 273 16540.67 348.10 50952.79 88888.00 2018-09-30 01:07:47.407 273 16540.70 348.11 50952.79 88888.00 2018-09-30 01:07:47.907 273 16540.60 348.06 50952.82 88888.00 2018-09-30 01:07:48.407 273 16540.59 348.07 50952.79 88888.00 2018-09-30 01:07:48.907 273 16540.69 348.11 50952.81 88888.00 2018-09-30 01:07:49.407 273 16540.76 348.12 50952.82 88888.00 2018-09-30 01:07:49.907 273 16540.76 348.12 50952.75 88888.00 2018-09-30 01:07:50.407 273 16540.72 348.08 50952.75 88888.00 2018-09-30 01:07:50.907 273 16540.72 347.99 50952.80 88888.00 2018-09-30 01:07:51.407 273 16540.74 347.98 50952.82 88888.00 2018-09-30 01:07:51.907 273 16540.81 348.08 50952.76 88888.00 2018-09-30 01:07:52.407 273 16540.82 348.08 50952.76 88888.00 2018-09-30 01:07:52.907 273 16540.77 348.10 50952.80 88888.00 2018-09-30 01:07:53.407 273 16540.72 348.08 50952.76 88888.00 2018-09-30 01:07:53.907 273 16540.72 348.02 50952.75 88888.00 2018-09-30 01:07:54.407 273 16540.70 348.01 50952.76 88888.00 2018-09-30 01:07:54.907 273 16540.76 348.08 50952.83 88888.00 2018-09-30 01:07:55.407 273 16540.78 348.13 50952.86 88888.00 2018-09-30 01:07:55.907 273 16540.73 348.07 50952.86 88888.00 2018-09-30 01:07:56.407 273 16540.63 347.99 50952.84 88888.00 2018-09-30 01:07:56.907 273 16540.64 348.04 50952.84 88888.00 2018-09-30 01:07:57.407 273 16540.74 348.15 50952.86 88888.00 2018-09-30 01:07:57.907 273 16540.75 348.20 50952.82 88888.00 2018-09-30 01:07:58.407 273 16540.74 348.12 50952.79 88888.00 2018-09-30 01:07:58.907 273 16540.70 348.04 50952.76 88888.00 2018-09-30 01:07:59.407 273 16540.72 348.08 50952.76 88888.00 2018-09-30 01:07:59.907 273 16540.75 348.08 50952.78 88888.00 2018-09-30 01:08:00.407 273 16540.82 348.12 50952.82 88888.00 2018-09-30 01:08:00.907 273 16540.82 348.14 50952.88 88888.00 2018-09-30 01:08:01.407 273 16540.83 348.16 50952.88 88888.00 2018-09-30 01:08:01.907 273 16540.83 348.07 50952.89 88888.00 2018-09-30 01:08:02.407 273 16540.77 348.04 50952.86 88888.00 2018-09-30 01:08:02.907 273 16540.77 348.12 50952.89 88888.00 2018-09-30 01:08:03.407 273 16540.85 348.23 50952.93 88888.00 2018-09-30 01:08:03.907 273 16540.88 348.27 50952.89 88888.00 2018-09-30 01:08:04.407 273 16540.88 348.19 50952.83 88888.00 2018-09-30 01:08:04.907 273 16540.82 348.10 50952.81 88888.00 2018-09-30 01:08:05.407 273 16540.74 348.07 50952.75 88888.00 2018-09-30 01:08:05.907 273 16540.78 348.08 50952.72 88888.00 2018-09-30 01:08:06.407 273 16540.83 348.22 50952.73 88888.00 2018-09-30 01:08:06.907 273 16540.86 348.31 50952.76 88888.00 2018-09-30 01:08:07.407 273 16540.84 348.21 50952.72 88888.00 2018-09-30 01:08:07.907 273 16540.78 348.14 50952.74 88888.00 2018-09-30 01:08:08.407 273 16540.75 348.11 50952.74 88888.00 2018-09-30 01:08:08.907 273 16540.81 348.12 50952.72 88888.00 2018-09-30 01:08:09.407 273 16540.87 348.19 50952.76 88888.00 2018-09-30 01:08:09.907 273 16540.86 348.21 50952.81 88888.00 2018-09-30 01:08:10.407 273 16540.81 348.14 50952.81 88888.00 2018-09-30 01:08:10.907 273 16540.77 348.13 50952.82 88888.00 2018-09-30 01:08:11.407 273 16540.83 348.10 50952.74 88888.00 2018-09-30 01:08:11.907 273 16540.91 348.16 50952.75 88888.00 2018-09-30 01:08:12.407 273 16540.97 348.22 50952.82 88888.00 2018-09-30 01:08:12.907 273 16540.94 348.21 50952.91 88888.00 2018-09-30 01:08:13.408 273 16540.90 348.18 50952.93 88888.00 2018-09-30 01:08:13.908 273 16540.85 348.20 50952.85 88888.00 2018-09-30 01:08:14.408 273 16540.88 348.19 50952.82 88888.00 2018-09-30 01:08:14.908 273 16540.90 348.27 50952.86 88888.00 2018-09-30 01:08:15.408 273 16540.92 348.28 50952.86 88888.00 2018-09-30 01:08:15.908 273 16540.91 348.27 50952.86 88888.00 2018-09-30 01:08:16.408 273 16540.85 348.27 50952.84 88888.00 2018-09-30 01:08:16.908 273 16540.83 348.21 50952.84 88888.00 2018-09-30 01:08:17.408 273 16540.90 348.16 50952.86 88888.00 2018-09-30 01:08:17.908 273 16540.96 348.18 50952.88 88888.00 2018-09-30 01:08:18.408 273 16540.97 348.20 50952.90 88888.00 2018-09-30 01:08:18.908 273 16540.90 348.19 50952.93 88888.00 2018-09-30 01:08:19.408 273 16540.86 348.15 50952.95 88888.00 2018-09-30 01:08:19.908 273 16540.90 348.18 50952.94 88888.00 2018-09-30 01:08:20.408 273 16540.93 348.21 50952.90 88888.00 2018-09-30 01:08:20.908 273 16540.96 348.21 50952.89 88888.00 2018-09-30 01:08:21.408 273 16540.97 348.30 50952.84 88888.00 2018-09-30 01:08:21.908 273 16540.90 348.30 50952.81 88888.00 2018-09-30 01:08:22.408 273 16540.87 348.24 50952.82 88888.00 2018-09-30 01:08:22.908 273 16540.84 348.19 50952.86 88888.00 2018-09-30 01:08:23.408 273 16540.93 348.22 50952.84 88888.00 2018-09-30 01:08:23.908 273 16541.05 348.30 50952.79 88888.00 2018-09-30 01:08:24.408 273 16541.07 348.33 50952.74 88888.00 2018-09-30 01:08:24.908 273 16540.96 348.30 50952.75 88888.00 2018-09-30 01:08:25.408 273 16540.90 348.29 50952.84 88888.00 2018-09-30 01:08:25.908 273 16540.84 348.28 50952.82 88888.00 2018-09-30 01:08:26.408 273 16540.97 348.33 50952.80 88888.00 2018-09-30 01:08:26.908 273 16541.07 348.40 50952.79 88888.00 2018-09-30 01:08:27.408 273 16541.07 348.44 50952.75 88888.00 2018-09-30 01:08:27.908 273 16540.99 348.39 50952.80 88888.00 2018-09-30 01:08:28.408 273 16540.95 348.28 50952.83 88888.00 2018-09-30 01:08:28.908 273 16540.99 348.32 50952.84 88888.00 2018-09-30 01:08:29.908 273 16541.05 348.39 50952.81 88888.00 2018-09-30 01:08:30.408 273 16541.00 348.37 50952.78 88888.00 2018-09-30 01:08:30.908 273 16540.94 348.33 50952.84 88888.00 2018-09-30 01:08:31.408 273 16540.86 348.33 50952.84 88888.00 2018-09-30 01:08:31.908 273 16540.90 348.31 50952.82 88888.00 2018-09-30 01:08:32.408 273 16540.97 348.36 50952.83 88888.00 2018-09-30 01:08:32.908 273 16541.01 348.39 50952.86 88888.00 2018-09-30 01:08:33.408 273 16540.96 348.36 50952.85 88888.00 2018-09-30 01:08:33.908 273 16540.93 348.32 50952.82 88888.00 2018-09-30 01:08:34.408 273 16540.99 348.31 50952.82 88888.00 2018-09-30 01:08:34.908 273 16541.05 348.40 50952.84 88888.00 2018-09-30 01:08:35.408 273 16541.08 348.48 50952.86 88888.00 2018-09-30 01:08:35.908 273 16541.02 348.42 50952.88 88888.00 2018-09-30 01:08:36.408 273 16541.00 348.32 50952.83 88888.00 2018-09-30 01:08:36.908 273 16540.96 348.30 50952.80 88888.00 2018-09-30 01:08:37.408 273 16541.00 348.33 50952.80 88888.00 2018-09-30 01:08:37.908 273 16541.07 348.36 50952.71 88888.00 2018-09-30 01:08:38.408 273 16541.10 348.48 50952.69 88888.00 2018-09-30 01:08:38.908 273 16541.08 348.46 50952.73 88888.00 2018-09-30 01:08:39.908 273 16540.95 348.36 50952.76 88888.00 2018-09-30 01:08:40.408 273 16540.99 348.37 50952.82 88888.00 2018-09-30 01:08:40.908 273 16541.04 348.45 50952.84 88888.00 2018-09-30 01:08:41.408 273 16541.04 348.44 50952.82 88888.00 2018-09-30 01:08:41.908 273 16541.00 348.41 50952.88 88888.00 2018-09-30 01:08:42.408 273 16540.96 348.39 50952.88 88888.00 2018-09-30 01:08:42.908 273 16541.03 348.41 50952.91 88888.00 2018-09-30 01:08:43.408 273 16541.09 348.46 50952.93 88888.00 2018-09-30 01:08:43.908 273 16541.11 348.50 50952.91 88888.00 2018-09-30 01:08:44.408 273 16541.07 348.49 50952.88 88888.00 2018-09-30 01:08:44.909 273 16540.99 348.42 50952.86 88888.00 2018-09-30 01:08:45.409 273 16540.99 348.41 50952.90 88888.00 2018-09-30 01:08:45.909 273 16541.09 348.44 50952.89 88888.00 2018-09-30 01:08:46.409 273 16541.12 348.51 50952.92 88888.00 2018-09-30 01:08:46.909 273 16541.08 348.51 50952.93 88888.00 2018-09-30 01:08:47.409 273 16541.08 348.46 50952.93 88888.00 2018-09-30 01:08:47.909 273 16541.10 348.44 50952.90 88888.00 2018-09-30 01:08:48.409 273 16541.09 348.45 50952.89 88888.00 2018-09-30 01:08:48.909 273 16541.16 348.46 50952.88 88888.00 2018-09-30 01:08:49.909 273 16541.23 348.51 50952.93 88888.00 2018-09-30 01:08:50.409 273 16541.12 348.51 50952.93 88888.00 2018-09-30 01:08:50.909 273 16541.12 348.54 50952.90 88888.00 2018-09-30 01:08:51.409 273 16541.17 348.56 50952.83 88888.00 2018-09-30 01:08:51.909 273 16541.25 348.57 50952.82 88888.00 2018-09-30 01:08:52.409 273 16541.25 348.56 50952.84 88888.00 2018-09-30 01:08:52.909 273 16541.14 348.58 50952.82 88888.00 2018-09-30 01:08:53.409 273 16541.10 348.56 50952.80 88888.00 2018-09-30 01:08:53.909 273 16541.12 348.57 50952.85 88888.00 2018-09-30 01:08:54.409 273 16541.19 348.57 50952.90 88888.00 2018-09-30 01:08:54.909 273 16541.18 348.64 50952.84 88888.00 2018-09-30 01:08:55.409 273 16541.19 348.65 50952.82 88888.00 2018-09-30 01:08:55.909 273 16541.18 348.60 50952.81 88888.00 2018-09-30 01:08:56.409 273 16541.14 348.55 50952.82 88888.00 2018-09-30 01:08:56.909 273 16541.19 348.60 50952.82 88888.00 2018-09-30 01:08:57.909 273 16541.34 348.56 50952.99 88888.00 2018-09-30 01:08:58.409 273 16541.31 348.57 50952.92 88888.00 2018-09-30 01:08:58.909 273 16541.25 348.55 50952.89 88888.00 2018-09-30 01:08:59.409 273 16541.22 348.53 50952.90 88888.00 2018-09-30 01:08:59.909 273 16541.30 348.57 50952.92 88888.00 2018-09-30 01:09:00.409 273 16541.38 348.64 50952.94 88888.00 2018-09-30 01:09:00.909 273 16541.34 348.66 50952.94 88888.00 2018-09-30 01:09:01.409 273 16541.23 348.66 50952.97 88888.00 2018-09-30 01:09:01.909 273 16541.22 348.62 50952.94 88888.00 2018-09-30 01:09:02.409 273 16541.28 348.65 50952.93 88888.00 2018-09-30 01:09:02.909 273 16541.39 348.63 50952.97 88888.00 2018-09-30 01:09:03.409 273 16541.46 348.62 50952.95 88888.00 2018-09-30 01:09:03.909 273 16541.46 348.66 50952.97 88888.00 2018-09-30 01:09:04.409 273 16541.37 348.63 50952.99 88888.00 2018-09-30 01:09:04.909 273 16541.32 348.59 50952.92 88888.00 2018-09-30 01:09:05.409 273 16541.36 348.60 50952.92 88888.00 2018-09-30 01:09:05.909 273 16541.40 348.68 50952.97 88888.00 2018-09-30 01:09:06.409 273 16541.45 348.68 50952.97 88888.00 2018-09-30 01:09:06.909 273 16541.44 348.58 50952.97 88888.00 2018-09-30 01:09:07.409 273 16541.39 348.57 50952.95 88888.00 2018-09-30 01:09:07.909 273 16541.34 348.57 50952.91 88888.00 2018-09-30 01:09:08.409 273 16541.35 348.58 50952.92 88888.00 2018-09-30 01:09:08.909 273 16541.40 348.60 50952.88 88888.00 2018-09-30 01:09:09.409 273 16541.44 348.66 50952.88 88888.00 2018-09-30 01:09:09.909 273 16541.41 348.74 50952.90 88888.00 2018-09-30 01:09:10.409 273 16541.39 348.68 50952.94 88888.00 2018-09-30 01:09:10.909 273 16541.35 348.63 50952.94 88888.00 2018-09-30 01:09:11.409 273 16541.31 348.56 50952.91 88888.00 2018-09-30 01:09:11.909 273 16541.40 348.58 50952.89 88888.00 2018-09-30 01:09:12.409 273 16541.48 348.62 50952.85 88888.00 2018-09-30 01:09:12.910 273 16541.49 348.63 50952.91 88888.00 2018-09-30 01:09:13.410 273 16541.48 348.71 50952.93 88888.00 2018-09-30 01:09:13.910 273 16541.43 348.71 50952.99 88888.00 2018-09-30 01:09:14.410 273 16541.38 348.62 50953.00 88888.00 2018-09-30 01:09:14.910 273 16541.32 348.59 50952.93 88888.00 2018-09-30 01:09:15.410 273 16541.40 348.64 50952.90 88888.00 2018-09-30 01:09:15.910 273 16541.46 348.66 50952.92 88888.00 2018-09-30 01:09:16.410 273 16541.45 348.70 50952.91 88888.00 2018-09-30 01:09:16.910 273 16541.41 348.73 50952.86 88888.00 2018-09-30 01:09:17.410 273 16541.34 348.70 50952.93 88888.00 2018-09-30 01:09:17.910 273 16541.35 348.70 50952.99 88888.00 2018-09-30 01:09:18.410 273 16541.49 348.74 50952.95 88888.00 2018-09-30 01:09:18.910 273 16541.57 348.83 50952.91 88888.00 2018-09-30 01:09:19.410 273 16541.48 348.82 50952.91 88888.00 2018-09-30 01:09:19.910 273 16541.38 348.79 50952.90 88888.00 2018-09-30 01:09:20.410 273 16541.38 348.72 50952.93 88888.00 2018-09-30 01:09:20.910 273 16541.43 348.75 50952.94 88888.00 2018-09-30 01:09:21.410 273 16541.51 348.82 50952.91 88888.00 2018-09-30 01:09:21.910 273 16541.58 348.85 50952.94 88888.00 2018-09-30 01:09:22.410 273 16541.56 348.81 50952.95 88888.00 2018-09-30 01:09:22.910 273 16541.46 348.74 50952.88 88888.00 2018-09-30 01:09:23.410 273 16541.41 348.72 50952.88 88888.00 2018-09-30 01:09:23.910 273 16541.47 348.72 50952.93 88888.00 2018-09-30 01:09:24.410 273 16541.53 348.68 50952.93 88888.00 2018-09-30 01:09:24.910 273 16541.58 348.79 50952.95 88888.00 2018-09-30 01:09:25.410 273 16541.57 348.80 50952.93 88888.00 2018-09-30 01:09:25.910 273 16541.52 348.77 50952.92 88888.00 2018-09-30 01:09:26.410 273 16541.44 348.74 50952.89 88888.00 2018-09-30 01:09:26.910 273 16541.44 348.76 50952.91 88888.00 2018-09-30 01:09:27.410 273 16541.49 348.74 50952.93 88888.00 2018-09-30 01:09:27.910 273 16541.57 348.76 50952.92 88888.00 2018-09-30 01:09:28.410 273 16541.61 348.86 50952.92 88888.00 2018-09-30 01:09:28.910 273 16541.55 348.83 50952.93 88888.00 2018-09-30 01:09:29.410 273 16541.48 348.79 50952.91 88888.00 2018-09-30 01:09:29.910 273 16541.46 348.75 50952.92 88888.00 2018-09-30 01:09:30.410 273 16541.53 348.79 50952.91 88888.00 2018-09-30 01:09:31.410 273 16541.63 348.82 50952.95 88888.00 2018-09-30 01:09:31.910 273 16541.61 348.82 50952.95 88888.00 2018-09-30 01:09:32.410 273 16541.55 348.79 50952.98 88888.00 2018-09-30 01:09:32.910 273 16541.56 348.71 50952.91 88888.00 2018-09-30 01:09:33.410 273 16541.63 348.67 50952.92 88888.00 2018-09-30 01:09:33.910 273 16541.69 348.66 50952.92 88888.00 2018-09-30 01:09:34.410 273 16541.74 348.76 50952.93 88888.00 2018-09-30 01:09:34.910 273 16541.76 348.80 50952.90 88888.00 2018-09-30 01:09:35.410 273 16541.75 348.75 50952.93 88888.00 2018-09-30 01:09:35.910 273 16541.70 348.72 50952.97 88888.00 2018-09-30 01:09:36.410 273 16541.71 348.71 50952.91 88888.00 2018-09-30 01:09:36.910 273 16541.70 348.71 50952.92 88888.00 2018-09-30 01:09:37.410 273 16541.71 348.72 50952.92 88888.00 2018-09-30 01:09:37.910 273 16541.76 348.74 50952.90 88888.00 2018-09-30 01:09:38.410 273 16541.78 348.77 50952.90 88888.00 2018-09-30 01:09:38.910 273 16541.79 348.84 50952.92 88888.00 2018-09-30 01:09:39.410 273 16541.75 348.83 50952.94 88888.00 2018-09-30 01:09:39.910 273 16541.71 348.75 50952.98 88888.00 2018-09-30 01:09:40.410 273 16541.71 348.72 50953.02 88888.00 2018-09-30 01:09:41.411 273 16541.80 348.76 50952.98 88888.00 2018-09-30 01:09:41.911 273 16541.84 348.82 50952.93 88888.00 2018-09-30 01:09:42.411 273 16541.85 348.83 50952.99 88888.00 2018-09-30 01:09:42.911 273 16541.82 348.77 50953.03 88888.00 2018-09-30 01:09:43.411 273 16541.80 348.75 50953.00 88888.00 2018-09-30 01:09:43.911 273 16541.74 348.72 50953.00 88888.00 2018-09-30 01:09:44.411 273 16541.74 348.71 50953.04 88888.00 2018-09-30 01:09:44.911 273 16541.74 348.70 50952.97 88888.00 2018-09-30 01:09:45.411 273 16541.84 348.72 50952.97 88888.00 2018-09-30 01:09:45.911 273 16541.87 348.77 50953.01 88888.00 2018-09-30 01:09:46.411 273 16541.88 348.73 50953.04 88888.00 2018-09-30 01:09:46.911 273 16541.92 348.74 50952.95 88888.00 2018-09-30 01:09:47.411 273 16541.85 348.76 50952.93 88888.00 2018-09-30 01:09:47.911 273 16541.81 348.79 50952.93 88888.00 2018-09-30 01:09:48.411 273 16541.75 348.73 50952.95 88888.00 2018-09-30 01:09:48.911 273 16541.75 348.75 50952.94 88888.00 2018-09-30 01:09:49.411 273 16541.79 348.76 50952.94 88888.00 2018-09-30 01:09:49.911 273 16541.84 348.76 50952.93 88888.00 2018-09-30 01:09:50.411 273 16541.89 348.84 50953.00 88888.00 2018-09-30 01:09:51.411 273 16541.87 348.86 50953.04 88888.00 2018-09-30 01:09:51.911 273 16541.80 348.83 50953.00 88888.00 2018-09-30 01:09:52.411 273 16541.80 348.79 50953.00 88888.00 2018-09-30 01:09:52.911 273 16541.82 348.77 50953.03 88888.00 2018-09-30 01:09:53.411 273 16541.84 348.84 50953.03 88888.00 2018-09-30 01:09:53.911 273 16541.89 348.86 50953.00 88888.00 2018-09-30 01:09:54.411 273 16541.97 348.92 50953.00 88888.00 2018-09-30 01:09:54.911 273 16541.98 348.97 50952.97 88888.00 2018-09-30 01:09:55.411 273 16541.98 348.90 50952.95 88888.00 2018-09-30 01:09:55.911 273 16541.97 348.85 50953.00 88888.00 2018-09-30 01:09:56.411 273 16541.88 348.82 50953.02 88888.00 2018-09-30 01:09:56.911 273 16541.87 348.75 50953.01 88888.00 2018-09-30 01:09:57.411 273 16541.89 348.84 50953.01 88888.00 2018-09-30 01:09:57.911 273 16541.93 348.89 50953.07 88888.00 2018-09-30 01:09:58.411 273 16541.99 348.84 50953.10 88888.00 2018-09-30 01:09:58.911 273 16542.00 348.86 50953.10 88888.00 2018-09-30 01:09:59.411 273 16542.00 348.91 50953.07 88888.00 2018-09-30 01:09:59.911 273 16541.98 348.91 50953.07 88888.00 2018-09-30 01:10:00.411 273 16541.97 348.86 50953.07 88888.00 2018-09-30 01:10:00.911 273 16541.95 348.86 50953.07 88888.00 2018-09-30 01:10:01.411 273 16541.95 348.81 50953.10 88888.00 2018-09-30 01:10:01.911 273 16541.99 348.80 50953.08 88888.00 2018-09-30 01:10:02.411 273 16542.14 348.83 50953.06 88888.00 2018-09-30 01:10:02.911 273 16542.19 348.86 50953.00 88888.00 2018-09-30 01:10:03.411 273 16542.20 348.99 50952.97 88888.00 2018-09-30 01:10:03.911 273 16542.15 349.00 50952.98 88888.00 2018-09-30 01:10:04.411 273 16542.13 349.00 50953.01 88888.00 2018-09-30 01:10:04.911 273 16542.09 349.00 50953.03 88888.00 2018-09-30 01:10:05.411 273 16542.09 348.93 50953.04 88888.00 2018-09-30 01:10:05.911 273 16542.05 348.92 50952.99 88888.00 2018-09-30 01:10:06.411 273 16542.05 348.92 50953.04 88888.00 2018-09-30 01:10:06.911 273 16542.09 348.94 50953.03 88888.00 2018-09-30 01:10:07.411 273 16542.16 349.00 50953.00 88888.00 2018-09-30 01:10:07.911 273 16542.22 349.00 50953.01 88888.00 2018-09-30 01:10:08.411 273 16542.24 348.95 50953.02 88888.00 2018-09-30 01:10:08.911 273 16542.24 348.95 50953.06 88888.00 2018-09-30 01:10:09.411 273 16542.19 348.98 50953.03 88888.00 2018-09-30 01:10:09.911 273 16542.13 348.95 50953.04 88888.00 2018-09-30 01:10:10.411 273 16542.10 348.93 50953.02 88888.00 2018-09-30 01:10:10.911 273 16542.10 348.94 50952.99 88888.00 2018-09-30 01:10:11.412 273 16542.16 348.97 50952.92 88888.00 2018-09-30 01:10:11.912 273 16542.19 348.95 50952.91 88888.00 2018-09-30 01:10:12.412 273 16542.23 348.93 50952.95 88888.00 2018-09-30 01:10:12.912 273 16542.26 349.01 50952.94 88888.00 2018-09-30 01:10:13.412 273 16542.29 349.01 50952.95 88888.00 2018-09-30 01:10:13.912 273 16542.33 349.08 50953.03 88888.00 2018-09-30 01:10:14.412 273 16542.27 349.09 50953.07 88888.00 2018-09-30 01:10:14.912 273 16542.20 349.06 50953.08 88888.00 2018-09-30 01:10:15.412 273 16542.17 349.01 50953.03 88888.00 2018-09-30 01:10:15.912 273 16542.17 348.98 50953.04 88888.00 2018-09-30 01:10:16.412 273 16542.25 348.97 50953.09 88888.00 2018-09-30 01:10:16.912 273 16542.27 348.94 50953.04 88888.00 2018-09-30 01:10:17.412 273 16542.32 348.97 50953.01 88888.00 2018-09-30 01:10:17.912 273 16542.38 349.05 50953.08 88888.00 2018-09-30 01:10:18.412 273 16542.41 349.08 50953.04 88888.00 2018-09-30 01:10:18.912 273 16542.41 349.08 50953.06 88888.00 2018-09-30 01:10:19.412 273 16542.37 349.03 50952.94 88888.00 2018-09-30 01:10:19.912 273 16542.34 349.08 50952.95 88888.00 2018-09-30 01:10:20.412 273 16542.32 349.03 50953.01 88888.00 2018-09-30 01:10:20.912 273 16542.34 348.98 50953.02 88888.00 2018-09-30 01:10:21.412 273 16542.34 348.97 50953.01 88888.00 2018-09-30 01:10:21.912 273 16542.35 348.99 50953.04 88888.00 2018-09-30 01:10:22.412 273 16542.33 349.01 50953.11 88888.00 2018-09-30 01:10:22.912 273 16542.36 348.97 50953.16 88888.00 2018-09-30 01:10:23.412 273 16542.44 348.92 50953.19 88888.00 2018-09-30 01:10:23.912 273 16542.46 348.98 50953.17 88888.00 2018-09-30 01:10:24.412 273 16542.50 349.03 50953.16 88888.00 2018-09-30 01:10:24.912 273 16542.45 349.01 50953.17 88888.00 2018-09-30 01:10:25.412 273 16542.48 348.97 50953.16 88888.00 2018-09-30 01:10:25.912 273 16542.52 349.02 50953.13 88888.00 2018-09-30 01:10:26.412 273 16542.54 349.05 50953.09 88888.00 2018-09-30 01:10:26.912 273 16542.55 349.01 50953.07 88888.00 2018-09-30 01:10:27.412 273 16542.55 349.01 50953.08 88888.00 2018-09-30 01:10:27.912 273 16542.49 348.98 50953.09 88888.00 2018-09-30 01:10:28.412 273 16542.44 349.01 50953.12 88888.00 2018-09-30 01:10:28.912 273 16542.43 349.03 50953.06 88888.00 2018-09-30 01:10:29.412 273 16542.43 349.07 50953.07 88888.00 2018-09-30 01:10:29.912 273 16542.44 349.02 50953.06 88888.00 2018-09-30 01:10:30.412 273 16542.44 349.02 50953.02 88888.00 2018-09-30 01:10:30.912 273 16542.49 349.00 50953.03 88888.00 2018-09-30 01:10:31.412 273 16542.55 349.02 50953.10 88888.00 2018-09-30 01:10:31.912 273 16542.58 349.10 50953.11 88888.00 2018-09-30 01:10:32.412 273 16542.60 349.11 50953.17 88888.00 2018-09-30 01:10:32.912 273 16542.63 349.16 50953.24 88888.00 2018-09-30 01:10:33.412 273 16542.63 349.19 50953.21 88888.00 2018-09-30 01:10:33.912 273 16542.64 349.18 50953.16 88888.00 2018-09-30 01:10:34.412 273 16542.63 349.11 50953.10 88888.00 2018-09-30 01:10:34.912 273 16542.60 349.14 50953.12 88888.00 2018-09-30 01:10:35.412 273 16542.61 349.16 50953.16 88888.00 2018-09-30 01:10:35.912 273 16542.55 349.11 50953.13 88888.00 2018-09-30 01:10:36.413 273 16542.50 349.06 50953.10 88888.00 2018-09-30 01:10:36.913 273 16542.45 349.02 50953.11 88888.00 2018-09-30 01:10:37.413 273 16542.50 349.08 50953.09 88888.00 2018-09-30 01:10:37.913 273 16542.53 349.11 50953.10 88888.00 2018-09-30 01:10:38.413 273 16542.58 349.09 50953.06 88888.00 2018-09-30 01:10:38.913 273 16542.55 349.09 50953.04 88888.00 2018-09-30 01:10:39.413 273 16542.60 349.10 50953.07 88888.00 2018-09-30 01:10:39.913 273 16542.60 349.09 50953.06 88888.00 2018-09-30 01:10:40.413 273 16542.59 349.07 50953.09 88888.00 2018-09-30 01:10:40.913 273 16542.61 349.12 50953.09 88888.00 2018-09-30 01:10:41.413 273 16542.64 349.15 50953.10 88888.00 2018-09-30 01:10:41.913 273 16542.59 349.16 50953.09 88888.00 2018-09-30 01:10:43.413 273 16542.49 349.00 50953.18 88888.00 2018-09-30 01:10:43.913 273 16542.50 348.97 50953.19 88888.00 2018-09-30 01:10:44.413 273 16542.46 348.99 50953.17 88888.00 2018-09-30 01:10:44.913 273 16542.46 348.94 50953.17 88888.00 2018-09-30 01:10:45.413 273 16542.43 348.93 50953.21 88888.00 2018-09-30 01:10:45.913 273 16542.46 348.93 50953.26 88888.00 2018-09-30 01:10:46.413 273 16542.49 348.97 50953.19 88888.00 2018-09-30 01:10:46.913 273 16542.53 348.99 50953.17 88888.00 2018-09-30 01:10:47.413 273 16542.54 348.94 50953.16 88888.00 2018-09-30 01:10:47.913 273 16542.62 348.97 50953.13 88888.00 2018-09-30 01:10:48.413 273 16542.67 349.03 50953.03 88888.00 2018-09-30 01:10:48.913 273 16542.69 349.08 50953.00 88888.00 2018-09-30 01:10:49.413 273 16542.69 349.06 50953.01 88888.00 2018-09-30 01:10:49.913 273 16542.67 349.03 50952.97 88888.00 2018-09-30 01:10:50.413 273 16542.67 349.05 50953.01 88888.00 2018-09-30 01:10:50.913 273 16542.63 349.06 50953.04 88888.00 2018-09-30 01:10:51.413 273 16542.63 349.11 50953.01 88888.00 2018-09-30 01:10:51.913 273 16542.67 349.05 50953.03 88888.00 2018-09-30 01:10:52.913 273 16542.67 349.03 50953.11 88888.00 2018-09-30 01:10:53.413 273 16542.62 349.00 50953.09 88888.00 2018-09-30 01:10:53.913 273 16542.61 348.99 50953.09 88888.00 2018-09-30 01:10:54.413 273 16542.62 348.99 50953.12 88888.00 2018-09-30 01:10:54.913 273 16542.62 349.00 50953.09 88888.00 2018-09-30 01:10:55.413 273 16542.62 349.02 50953.06 88888.00 2018-09-30 01:10:55.913 273 16542.64 348.97 50953.04 88888.00 2018-09-30 01:10:56.413 273 16542.63 348.93 50953.00 88888.00 2018-09-30 01:10:56.913 273 16542.69 349.02 50953.00 88888.00 2018-09-30 01:10:57.413 273 16542.70 349.05 50953.06 88888.00 2018-09-30 01:10:57.913 273 16542.73 349.01 50953.06 88888.00 2018-09-30 01:10:58.413 273 16542.78 349.02 50953.00 88888.00 2018-09-30 01:10:58.913 273 16542.79 348.95 50953.00 88888.00 2018-09-30 01:10:59.413 273 16542.81 348.88 50952.97 88888.00 2018-09-30 01:10:59.913 273 16542.84 348.88 50952.99 88888.00 2018-09-30 01:11:00.413 273 16542.85 348.90 50952.97 88888.00 2018-09-30 01:11:00.913 273 16542.84 348.95 50952.97 88888.00 2018-09-30 01:11:01.413 273 16542.85 348.94 50952.99 88888.00 2018-09-30 01:11:01.913 273 16542.86 348.88 50953.08 88888.00 2018-09-30 01:11:02.913 273 16542.86 348.83 50953.09 88888.00 2018-09-30 01:11:03.413 273 16542.87 348.81 50953.04 88888.00 2018-09-30 01:11:03.913 273 16542.86 348.76 50952.98 88888.00 2018-09-30 01:11:04.404 273 16542.87 348.82 50953.02 88888.00 2018-09-30 01:11:04.904 273 16542.88 348.79 50953.09 88888.00 2018-09-30 01:11:05.404 273 16542.86 348.80 50953.09 88888.00 2018-09-30 01:11:05.904 273 16542.89 348.84 50953.03 88888.00 2018-09-30 01:11:06.404 273 16542.93 348.82 50953.06 88888.00 2018-09-30 01:11:06.904 273 16542.89 348.75 50953.02 88888.00 2018-09-30 01:11:07.404 273 16542.85 348.79 50952.97 88888.00 2018-09-30 01:11:07.904 273 16542.85 348.75 50953.00 88888.00 2018-09-30 01:11:08.404 273 16542.88 348.75 50953.08 88888.00 2018-09-30 01:11:08.904 273 16542.86 348.66 50953.03 88888.00 2018-09-30 01:11:09.404 273 16542.88 348.66 50953.04 88888.00 2018-09-30 01:11:09.904 273 16542.92 348.70 50953.12 88888.00 2018-09-30 01:11:10.404 273 16542.92 348.65 50953.13 88888.00 2018-09-30 01:11:10.904 273 16542.88 348.66 50953.15 88888.00 2018-09-30 01:11:11.404 273 16542.90 348.67 50953.17 88888.00 2018-09-30 01:11:11.904 273 16542.96 348.70 50953.15 88888.00 2018-09-30 01:11:13.404 273 16543.01 348.73 50953.16 88888.00 2018-09-30 01:11:13.904 273 16543.06 348.83 50953.15 88888.00 2018-09-30 01:11:14.404 273 16543.07 348.81 50953.13 88888.00 2018-09-30 01:11:14.904 273 16543.11 348.74 50953.08 88888.00 2018-09-30 01:11:15.404 273 16543.14 348.59 50953.03 88888.00 2018-09-30 01:11:15.904 273 16543.10 348.71 50953.02 88888.00 2018-09-30 01:11:16.404 273 16543.06 348.74 50953.02 88888.00 2018-09-30 01:11:16.904 273 16543.06 348.67 50953.06 88888.00 2018-09-30 01:11:17.404 273 16543.05 348.57 50953.02 88888.00 2018-09-30 01:11:17.904 273 16543.03 348.53 50953.00 88888.00 2018-09-30 01:11:18.404 273 16542.98 348.50 50953.08 88888.00 2018-09-30 01:11:18.904 273 16543.03 348.48 50953.06 88888.00 2018-09-30 01:11:19.404 273 16543.04 348.51 50953.00 88888.00 2018-09-30 01:11:19.904 273 16543.10 348.58 50953.02 88888.00 2018-09-30 01:11:20.404 273 16543.16 348.59 50952.98 88888.00 2018-09-30 01:11:20.904 273 16543.21 348.63 50952.94 88888.00 2018-09-30 01:11:21.404 273 16543.22 348.63 50952.99 88888.00 2018-09-30 01:11:21.904 273 16543.24 348.64 50952.99 88888.00 2018-09-30 01:11:22.904 273 16543.21 348.57 50952.97 88888.00 2018-09-30 01:11:23.404 273 16543.20 348.54 50952.90 88888.00 2018-09-30 01:11:23.904 273 16543.16 348.53 50952.91 88888.00 2018-09-30 01:11:24.404 273 16543.16 348.53 50952.93 88888.00 2018-09-30 01:11:24.904 273 16543.14 348.54 50952.93 88888.00 2018-09-30 01:11:25.404 273 16543.22 348.50 50952.93 88888.00 2018-09-30 01:11:25.904 273 16543.29 348.49 50952.91 88888.00 2018-09-30 01:11:26.404 273 16543.33 348.58 50952.91 88888.00 2018-09-30 01:11:26.904 273 16543.34 348.57 50952.86 88888.00 2018-09-30 01:11:27.404 273 16543.33 348.50 50952.88 88888.00 2018-09-30 01:11:27.904 273 16543.26 348.42 50952.91 88888.00 2018-09-30 01:11:28.404 273 16543.22 348.40 50952.89 88888.00 2018-09-30 01:11:28.904 273 16543.20 348.34 50952.84 88888.00 2018-09-30 01:11:29.404 273 16543.23 348.39 50952.84 88888.00 2018-09-30 01:11:29.904 273 16543.28 348.40 50952.85 88888.00 2018-09-30 01:11:30.904 273 16543.25 348.47 50952.90 88888.00 2018-09-30 01:11:31.404 273 16543.31 348.41 50952.92 88888.00 2018-09-30 01:11:31.904 273 16543.31 348.37 50952.86 88888.00 2018-09-30 01:11:32.904 273 16543.23 348.31 50952.90 88888.00 2018-09-30 01:11:33.404 273 16543.22 348.30 50952.83 88888.00 2018-09-30 01:11:33.904 273 16543.25 348.33 50952.90 88888.00 2018-09-30 01:11:34.404 273 16543.33 348.37 50952.94 88888.00 2018-09-30 01:11:34.904 273 16543.34 348.39 50953.00 88888.00 2018-09-30 01:11:35.404 273 16543.31 348.38 50953.00 88888.00 2018-09-30 01:11:35.904 273 16543.25 348.36 50952.92 88888.00 2018-09-30 01:11:36.404 273 16543.25 348.31 50952.88 88888.00 2018-09-30 01:11:36.904 273 16543.24 348.29 50952.95 88888.00 2018-09-30 01:11:37.404 273 16543.29 348.29 50952.92 88888.00 2018-09-30 01:11:37.905 273 16543.37 348.30 50952.91 88888.00 2018-09-30 01:11:38.405 273 16543.42 348.32 50952.88 88888.00 2018-09-30 01:11:38.905 273 16543.38 348.31 50952.83 88888.00 2018-09-30 01:11:39.405 273 16543.33 348.30 50952.82 88888.00 2018-09-30 01:11:39.905 273 16543.29 348.24 50952.86 88888.00 2018-09-30 01:11:40.905 273 16543.34 348.30 50952.83 88888.00 2018-09-30 01:11:41.405 273 16543.39 348.27 50952.85 88888.00 2018-09-30 01:11:41.905 273 16543.38 348.24 50952.91 88888.00 2018-09-30 01:11:42.905 273 16543.29 348.25 50952.94 88888.00 2018-09-30 01:11:43.405 273 16543.25 348.25 50952.95 88888.00 2018-09-30 01:11:43.905 273 16543.26 348.29 50952.93 88888.00 2018-09-30 01:11:44.405 273 16543.32 348.24 50952.92 88888.00 2018-09-30 01:11:44.905 273 16543.42 348.22 50952.89 88888.00 2018-09-30 01:11:45.405 273 16543.45 348.20 50952.91 88888.00 2018-09-30 01:11:45.905 273 16543.39 348.16 50952.91 88888.00 2018-09-30 01:11:46.405 273 16543.34 348.08 50952.93 88888.00 2018-09-30 01:11:46.905 273 16543.33 348.13 50952.95 88888.00 2018-09-30 01:11:47.405 273 16543.42 348.21 50952.90 88888.00 2018-09-30 01:11:47.905 273 16543.49 348.23 50952.88 88888.00 2018-09-30 01:11:48.405 273 16543.51 348.18 50952.91 88888.00 2018-09-30 01:11:48.905 273 16543.47 348.05 50952.93 88888.00 2018-09-30 01:11:49.405 273 16543.42 348.07 50952.89 88888.00 2018-09-30 01:11:49.905 273 16543.46 348.15 50952.89 88888.00 2018-09-30 01:11:50.905 273 16543.58 348.22 50952.93 88888.00 2018-09-30 01:11:51.405 273 16543.59 348.15 50952.92 88888.00 2018-09-30 01:11:51.905 273 16543.59 348.12 50952.92 88888.00 2018-09-30 01:11:52.905 273 16543.68 348.19 50952.95 88888.00 2018-09-30 01:11:53.405 273 16543.68 348.14 50952.97 88888.00 2018-09-30 01:11:53.905 273 16543.63 348.14 50952.93 88888.00 2018-09-30 01:11:54.405 273 16543.60 348.15 50952.93 88888.00 2018-09-30 01:11:54.905 273 16543.67 348.18 50952.94 88888.00 2018-09-30 01:11:55.405 273 16543.74 348.19 50952.92 88888.00 2018-09-30 01:11:55.905 273 16543.78 348.13 50952.98 88888.00 2018-09-30 01:11:56.405 273 16543.74 348.02 50952.91 88888.00 2018-09-30 01:11:56.905 273 16543.72 348.08 50952.89 88888.00 2018-09-30 01:11:57.405 273 16543.79 348.18 50952.89 88888.00 2018-09-30 01:11:57.905 273 16543.82 348.12 50952.81 88888.00 2018-09-30 01:11:58.405 273 16543.74 348.08 50952.80 88888.00 2018-09-30 01:11:58.905 273 16543.73 348.13 50952.82 88888.00 2018-09-30 01:11:59.405 273 16543.76 348.27 50952.84 88888.00 2018-09-30 01:11:59.905 273 16543.82 348.27 50952.86 88888.00 2018-09-30 01:12:00.405 273 16543.76 348.12 50952.86 88888.00 2018-09-30 01:12:00.905 273 16543.72 348.04 50952.92 88888.00 2018-09-30 01:12:01.405 273 16543.77 348.05 50952.92 88888.00 2018-09-30 01:12:01.905 273 16543.85 348.08 50952.90 88888.00 2018-09-30 01:12:02.405 273 16543.82 347.99 50952.89 88888.00 2018-09-30 01:12:02.906 273 16543.74 347.92 50952.88 88888.00 2018-09-30 01:12:03.406 273 16543.81 347.92 50952.82 88888.00 2018-09-30 01:12:03.906 273 16543.89 347.94 50952.78 88888.00 2018-09-30 01:12:04.406 273 16543.86 347.89 50952.76 88888.00 2018-09-30 01:12:04.906 273 16543.81 347.88 50952.80 88888.00 2018-09-30 01:12:05.406 273 16543.82 347.93 50952.89 88888.00 2018-09-30 01:12:05.906 273 16543.89 347.93 50952.83 88888.00 2018-09-30 01:12:06.406 273 16543.79 347.88 50952.76 88888.00 2018-09-30 01:12:06.906 273 16543.73 347.90 50952.78 88888.00 2018-09-30 01:12:07.406 273 16543.83 347.87 50952.86 88888.00 2018-09-30 01:12:07.906 273 16543.87 347.87 50952.82 88888.00 2018-09-30 01:12:08.406 273 16543.85 347.81 50952.81 88888.00 2018-09-30 01:12:08.906 273 16543.91 347.80 50952.85 88888.00 2018-09-30 01:12:09.406 273 16543.93 347.86 50952.81 88888.00 2018-09-30 01:12:09.906 273 16543.89 347.76 50952.74 88888.00 2018-09-30 01:12:10.406 273 16543.85 347.76 50952.74 88888.00 2018-09-30 01:12:10.906 273 16543.87 347.78 50952.69 88888.00 2018-09-30 01:12:11.406 273 16543.90 347.78 50952.70 88888.00 2018-09-30 01:12:11.906 273 16543.82 347.69 50952.72 88888.00 2018-09-30 01:12:12.406 273 16543.85 347.68 50952.79 88888.00 2018-09-30 01:12:12.906 273 16543.91 347.67 50952.79 88888.00 2018-09-30 01:12:13.406 273 16543.86 347.67 50952.76 88888.00 2018-09-30 01:12:13.906 273 16543.86 347.69 50952.75 88888.00 2018-09-30 01:12:14.406 273 16543.96 347.75 50952.79 88888.00 2018-09-30 01:12:14.906 273 16543.98 347.68 50952.79 88888.00 2018-09-30 01:12:15.406 273 16543.96 347.69 50952.71 88888.00 2018-09-30 01:12:15.906 273 16544.00 347.75 50952.73 88888.00 2018-09-30 01:12:16.406 273 16543.98 347.70 50952.81 88888.00 2018-09-30 01:12:16.906 273 16543.92 347.70 50952.78 88888.00 2018-09-30 01:12:17.406 273 16543.92 347.76 50952.79 88888.00 2018-09-30 01:12:17.906 273 16543.95 347.80 50952.78 88888.00 2018-09-30 01:12:18.406 273 16543.90 347.79 50952.81 88888.00 2018-09-30 01:12:18.906 273 16543.92 347.83 50952.72 88888.00 2018-09-30 01:12:19.406 273 16544.00 347.81 50952.71 88888.00 2018-09-30 01:12:19.906 273 16543.92 347.68 50952.69 88888.00 2018-09-30 01:12:20.906 273 16543.95 347.71 50952.74 88888.00 2018-09-30 01:12:21.406 273 16543.95 347.69 50952.74 88888.00 2018-09-30 01:12:21.906 273 16543.94 347.67 50952.78 88888.00 2018-09-30 01:12:22.406 273 16544.05 347.73 50952.75 88888.00 2018-09-30 01:12:22.906 273 16544.05 347.73 50952.76 88888.00 2018-09-30 01:12:23.406 273 16544.00 347.68 50952.72 88888.00 2018-09-30 01:12:23.906 273 16544.04 347.72 50952.71 88888.00 2018-09-30 01:12:24.406 273 16544.07 347.71 50952.71 88888.00 2018-09-30 01:12:24.906 273 16544.05 347.69 50952.69 88888.00 2018-09-30 01:12:25.406 273 16544.10 347.76 50952.69 88888.00 2018-09-30 01:12:25.906 273 16544.10 347.77 50952.66 88888.00 2018-09-30 01:12:26.406 273 16544.02 347.72 50952.63 88888.00 2018-09-30 01:12:26.906 273 16544.05 347.77 50952.58 88888.00 2018-09-30 01:12:27.406 273 16544.05 347.80 50952.55 88888.00 2018-09-30 01:12:27.906 273 16544.02 347.76 50952.57 88888.00 2018-09-30 01:12:28.406 273 16544.03 347.77 50952.58 88888.00 2018-09-30 01:12:28.906 273 16544.10 347.79 50952.52 88888.00 2018-09-30 01:12:29.406 273 16544.02 347.70 50952.57 88888.00 2018-09-30 01:12:29.906 273 16543.98 347.75 50952.57 88888.00 2018-09-30 01:12:30.406 273 16544.02 347.89 50952.54 88888.00 2018-09-30 01:12:30.907 273 16543.98 347.86 50952.53 88888.00 2018-09-30 01:12:31.407 273 16543.95 347.79 50952.47 88888.00 2018-09-30 01:12:31.907 273 16544.03 347.89 50952.52 88888.00 2018-09-30 01:12:32.407 273 16543.99 347.88 50952.52 88888.00 2018-09-30 01:12:32.907 273 16543.93 347.86 50952.49 88888.00 2018-09-30 01:12:33.407 273 16543.94 347.86 50952.49 88888.00 2018-09-30 01:12:34.407 273 16543.96 347.81 50952.55 88888.00 2018-09-30 01:12:34.907 273 16543.94 347.78 50952.55 88888.00 2018-09-30 01:12:35.407 273 16544.02 347.77 50952.55 88888.00 2018-09-30 01:12:35.907 273 16544.00 347.69 50952.58 88888.00 2018-09-30 01:12:36.407 273 16543.95 347.69 50952.64 88888.00 2018-09-30 01:12:36.907 273 16543.99 347.78 50952.69 88888.00 2018-09-30 01:12:37.407 273 16544.03 347.76 50952.73 88888.00 2018-09-30 01:12:37.907 273 16543.96 347.75 50952.70 88888.00 2018-09-30 01:12:38.407 273 16543.99 347.77 50952.72 88888.00 2018-09-30 01:12:38.907 273 16543.98 347.79 50952.70 88888.00 2018-09-30 01:12:39.407 273 16543.89 347.81 50952.73 88888.00 2018-09-30 01:12:39.907 273 16543.90 347.85 50952.70 88888.00 2018-09-30 01:12:40.407 273 16544.01 347.92 50952.72 88888.00 2018-09-30 01:12:40.907 273 16543.96 347.86 50952.76 88888.00 2018-09-30 01:12:41.407 273 16543.94 347.81 50952.75 88888.00 2018-09-30 01:12:41.907 273 16544.00 347.86 50952.71 88888.00 2018-09-30 01:12:42.407 273 16544.01 347.86 50952.67 88888.00 2018-09-30 01:12:42.907 273 16543.94 347.85 50952.67 88888.00 2018-09-30 01:12:43.407 273 16543.93 347.85 50952.58 88888.00 2018-09-30 01:12:44.407 273 16543.95 347.95 50952.63 88888.00 2018-09-30 01:12:44.907 273 16543.90 347.95 50952.65 88888.00 2018-09-30 01:12:45.407 273 16543.96 347.99 50952.62 88888.00 2018-09-30 01:12:45.907 273 16544.01 347.97 50952.61 88888.00 2018-09-30 01:12:46.407 273 16544.01 347.95 50952.60 88888.00 2018-09-30 01:12:46.907 273 16544.02 347.90 50952.63 88888.00 2018-09-30 01:12:47.407 273 16544.11 347.94 50952.58 88888.00 2018-09-30 01:12:47.907 273 16544.08 347.95 50952.63 88888.00 2018-09-30 01:12:48.407 273 16544.02 347.98 50952.61 88888.00 2018-09-30 01:12:48.907 273 16544.03 347.98 50952.53 88888.00 2018-09-30 01:12:49.407 273 16544.05 347.97 50952.56 88888.00 2018-09-30 01:12:49.907 273 16543.96 347.92 50952.62 88888.00 2018-09-30 01:12:50.407 273 16544.03 347.93 50952.66 88888.00 2018-09-30 01:12:50.907 273 16544.12 347.97 50952.66 88888.00 2018-09-30 01:12:51.407 273 16544.05 347.92 50952.72 88888.00 2018-09-30 01:12:51.907 273 16544.00 347.90 50952.73 88888.00 2018-09-30 01:12:52.407 273 16544.07 347.93 50952.70 88888.00 2018-09-30 01:12:52.907 273 16544.01 347.90 50952.62 88888.00 2018-09-30 01:12:53.407 273 16543.96 347.88 50952.64 88888.00 2018-09-30 01:12:54.407 273 16544.08 347.95 50952.66 88888.00 2018-09-30 01:12:54.907 273 16544.04 347.94 50952.71 88888.00 2018-09-30 01:12:55.407 273 16544.02 347.94 50952.67 88888.00 2018-09-30 01:12:55.907 273 16544.10 347.94 50952.64 88888.00 2018-09-30 01:12:56.407 273 16544.05 347.88 50952.58 88888.00 2018-09-30 01:12:56.907 273 16543.95 347.85 50952.61 88888.00 2018-09-30 01:12:57.407 273 16543.99 347.85 50952.63 88888.00 2018-09-30 01:12:57.907 273 16544.02 347.86 50952.63 88888.00 2018-09-30 01:12:58.407 273 16543.93 347.80 50952.61 88888.00 2018-09-30 01:12:58.907 273 16543.94 347.83 50952.57 88888.00 2018-09-30 01:12:59.408 273 16544.02 347.88 50952.62 88888.00 2018-09-30 01:12:59.908 273 16543.94 347.87 50952.58 88888.00 2018-09-30 01:13:00.408 273 16543.89 347.87 50952.57 88888.00 2018-09-30 01:13:00.908 273 16543.92 347.90 50952.56 88888.00 2018-09-30 01:13:01.408 273 16543.90 347.89 50952.55 88888.00 2018-09-30 01:13:01.908 273 16543.83 347.81 50952.53 88888.00 2018-09-30 01:13:02.408 273 16543.82 347.81 50952.57 88888.00 2018-09-30 01:13:02.908 273 16543.90 347.84 50952.51 88888.00 2018-09-30 01:13:03.408 273 16543.85 347.79 50952.46 88888.00 2018-09-30 01:13:03.908 273 16543.83 347.78 50952.48 88888.00 2018-09-30 01:13:04.408 273 16543.87 347.86 50952.49 88888.00 2018-09-30 01:13:04.908 273 16543.90 347.92 50952.54 88888.00 2018-09-30 01:13:05.408 273 16543.82 347.86 50952.58 88888.00 2018-09-30 01:13:05.908 273 16543.83 347.83 50952.60 88888.00 2018-09-30 01:13:06.408 273 16543.87 347.83 50952.61 88888.00 2018-09-30 01:13:06.908 273 16543.84 347.83 50952.56 88888.00 2018-09-30 01:13:07.408 273 16543.78 347.84 50952.58 88888.00 2018-09-30 01:13:07.908 273 16543.87 347.87 50952.61 88888.00 2018-09-30 01:13:08.408 273 16543.93 347.96 50952.58 88888.00 2018-09-30 01:13:08.908 273 16543.82 347.95 50952.62 88888.00 2018-09-30 01:13:09.408 273 16543.82 347.89 50952.55 88888.00 2018-09-30 01:13:09.908 273 16543.89 347.90 50952.62 88888.00 2018-09-30 01:13:10.408 273 16543.91 347.88 50952.61 88888.00 2018-09-30 01:13:10.908 273 16543.84 347.87 50952.60 88888.00 2018-09-30 01:13:11.408 273 16543.82 347.93 50952.54 88888.00 2018-09-30 01:13:11.908 273 16543.87 347.94 50952.56 88888.00 2018-09-30 01:13:12.408 273 16543.83 347.92 50952.58 88888.00 2018-09-30 01:13:12.908 273 16543.70 347.86 50952.60 88888.00 2018-09-30 01:13:13.408 273 16543.74 347.92 50952.64 88888.00 2018-09-30 01:13:13.908 273 16543.82 348.04 50952.62 88888.00 2018-09-30 01:13:14.408 273 16543.82 348.01 50952.61 88888.00 2018-09-30 01:13:14.908 273 16543.72 347.98 50952.63 88888.00 2018-09-30 01:13:15.408 273 16543.75 347.98 50952.57 88888.00 2018-09-30 01:13:15.908 273 16543.79 347.98 50952.60 88888.00 2018-09-30 01:13:16.408 273 16543.72 347.98 50952.67 88888.00 2018-09-30 01:13:16.908 273 16543.64 347.94 50952.66 88888.00 2018-09-30 01:13:17.408 273 16543.64 347.95 50952.64 88888.00 2018-09-30 01:13:17.908 273 16543.73 347.93 50952.61 88888.00 2018-09-30 01:13:18.408 273 16543.79 347.96 50952.57 88888.00 2018-09-30 01:13:18.908 273 16543.70 347.95 50952.56 88888.00 2018-09-30 01:13:19.408 273 16543.64 347.96 50952.57 88888.00 2018-09-30 01:13:19.908 273 16543.73 348.04 50952.58 88888.00 2018-09-30 01:13:20.408 273 16543.79 348.03 50952.58 88888.00 2018-09-30 01:13:20.908 273 16543.73 347.96 50952.54 88888.00 2018-09-30 01:13:21.408 273 16543.68 347.95 50952.56 88888.00 2018-09-30 01:13:21.908 273 16543.79 347.99 50952.57 88888.00 2018-09-30 01:13:22.408 273 16543.85 348.01 50952.55 88888.00 2018-09-30 01:13:22.908 273 16543.79 347.96 50952.52 88888.00 2018-09-30 01:13:23.408 273 16543.75 347.96 50952.48 88888.00 2018-09-30 01:13:23.908 273 16543.79 347.96 50952.53 88888.00 2018-09-30 01:13:24.408 273 16543.82 347.97 50952.55 88888.00 2018-09-30 01:13:24.908 273 16543.76 347.96 50952.52 88888.00 2018-09-30 01:13:25.408 273 16543.75 348.03 50952.54 88888.00 2018-09-30 01:13:25.908 273 16543.86 348.06 50952.58 88888.00 2018-09-30 01:13:26.408 273 16543.92 348.08 50952.61 88888.00 2018-09-30 01:13:26.908 273 16543.89 348.04 50952.60 88888.00 2018-09-30 01:13:27.408 273 16543.82 348.03 50952.54 88888.00 2018-09-30 01:13:27.908 273 16543.85 347.99 50952.53 88888.00 2018-09-30 01:13:28.408 273 16543.89 347.95 50952.54 88888.00 2018-09-30 01:13:28.908 273 16543.84 347.98 50952.55 88888.00 2018-09-30 01:13:29.409 273 16543.84 347.99 50952.56 88888.00 2018-09-30 01:13:29.909 273 16543.91 348.03 50952.58 88888.00 2018-09-30 01:13:30.409 273 16543.85 347.97 50952.56 88888.00 2018-09-30 01:13:30.909 273 16543.73 347.99 50952.52 88888.00 2018-09-30 01:13:31.409 273 16543.73 348.06 50952.51 88888.00 2018-09-30 01:13:31.909 273 16543.85 348.12 50952.53 88888.00 2018-09-30 01:13:32.409 273 16543.79 348.08 50952.56 88888.00 2018-09-30 01:13:32.909 273 16543.72 348.02 50952.58 88888.00 2018-09-30 01:13:33.409 273 16543.70 348.04 50952.55 88888.00 2018-09-30 01:13:33.909 273 16543.76 348.07 50952.55 88888.00 2018-09-30 01:13:34.409 273 16543.82 348.07 50952.52 88888.00 2018-09-30 01:13:34.909 273 16543.78 347.95 50952.55 88888.00 2018-09-30 01:13:35.909 273 16543.77 347.98 50952.63 88888.00 2018-09-30 01:13:36.409 273 16543.82 348.05 50952.61 88888.00 2018-09-30 01:13:36.909 273 16543.77 348.01 50952.60 88888.00 2018-09-30 01:13:37.409 273 16543.70 347.94 50952.61 88888.00 2018-09-30 01:13:37.909 273 16543.75 348.01 50952.61 88888.00 2018-09-30 01:13:38.409 273 16543.82 348.05 50952.63 88888.00 2018-09-30 01:13:38.909 273 16543.77 347.98 50952.62 88888.00 2018-09-30 01:13:39.409 273 16543.70 347.93 50952.60 88888.00 2018-09-30 01:13:39.909 273 16543.78 347.95 50952.61 88888.00 2018-09-30 01:13:40.409 273 16543.83 347.93 50952.60 88888.00 2018-09-30 01:13:40.909 273 16543.72 347.90 50952.56 88888.00 2018-09-30 01:13:41.409 273 16543.67 347.94 50952.57 88888.00 2018-09-30 01:13:41.909 273 16543.72 347.89 50952.61 88888.00 2018-09-30 01:13:42.409 273 16543.72 347.87 50952.64 88888.00 2018-09-30 01:13:42.909 273 16543.66 347.84 50952.63 88888.00 2018-09-30 01:13:43.409 273 16543.65 347.88 50952.58 88888.00 2018-09-30 01:13:43.909 273 16543.73 347.96 50952.57 88888.00 2018-09-30 01:13:44.409 273 16543.74 347.94 50952.51 88888.00 2018-09-30 01:13:44.909 273 16543.67 347.92 50952.45 88888.00 2018-09-30 01:13:45.909 273 16543.67 347.92 50952.53 88888.00 2018-09-30 01:13:46.409 273 16543.73 347.89 50952.53 88888.00 2018-09-30 01:13:46.909 273 16543.66 347.83 50952.53 88888.00 2018-09-30 01:13:47.409 273 16543.57 347.79 50952.51 88888.00 2018-09-30 01:13:47.909 273 16543.59 347.88 50952.53 88888.00 2018-09-30 01:13:48.409 273 16543.69 347.87 50952.55 88888.00 2018-09-30 01:13:48.909 273 16543.60 347.84 50952.51 88888.00 2018-09-30 01:13:49.409 273 16543.54 347.87 50952.53 88888.00 2018-09-30 01:13:49.909 273 16543.60 347.86 50952.57 88888.00 2018-09-30 01:13:50.409 273 16543.69 347.85 50952.61 88888.00 2018-09-30 01:13:50.909 273 16543.61 347.78 50952.51 88888.00 2018-09-30 01:13:51.409 273 16543.55 347.77 50952.58 88888.00 2018-09-30 01:13:51.909 273 16543.61 347.79 50952.61 88888.00 2018-09-30 01:13:52.409 273 16543.67 347.79 50952.61 88888.00 2018-09-30 01:13:52.909 273 16543.61 347.76 50952.51 88888.00 2018-09-30 01:13:53.409 273 16543.54 347.78 50952.54 88888.00 2018-09-30 01:13:53.909 273 16543.57 347.84 50952.54 88888.00 2018-09-30 01:13:54.409 273 16543.66 347.87 50952.52 88888.00 2018-09-30 01:13:54.909 273 16543.64 347.84 50952.51 88888.00 2018-09-30 01:13:55.909 273 16543.63 347.81 50952.54 88888.00 2018-09-30 01:13:56.409 273 16543.72 347.86 50952.53 88888.00 2018-09-30 01:13:56.909 273 16543.63 347.84 50952.55 88888.00 2018-09-30 01:13:57.409 273 16543.58 347.77 50952.54 88888.00 2018-09-30 01:13:57.909 273 16543.63 347.88 50952.58 88888.00 2018-09-30 01:13:58.409 273 16543.64 347.84 50952.58 88888.00 2018-09-30 01:13:58.909 273 16543.65 347.84 50952.54 88888.00 2018-09-30 01:13:59.409 273 16543.55 347.85 50952.54 88888.00 2018-09-30 01:13:59.909 273 16543.59 347.90 50952.53 88888.00 2018-09-30 01:14:00.409 273 16543.64 347.93 50952.54 88888.00 2018-09-30 01:14:00.910 273 16543.59 347.94 50952.56 88888.00 2018-09-30 01:14:01.410 273 16543.56 347.85 50952.57 88888.00 2018-09-30 01:14:01.910 273 16543.56 347.85 50952.53 88888.00 2018-09-30 01:14:02.410 273 16543.60 347.94 50952.55 88888.00 2018-09-30 01:14:02.910 273 16543.63 347.89 50952.53 88888.00 2018-09-30 01:14:03.410 273 16543.55 347.83 50952.53 88888.00 2018-09-30 01:14:03.910 273 16543.52 347.84 50952.53 88888.00 2018-09-30 01:14:04.410 273 16543.63 347.86 50952.58 88888.00 2018-09-30 01:14:04.910 273 16543.60 347.84 50952.55 88888.00 2018-09-30 01:14:05.410 273 16543.52 347.78 50952.54 88888.00 2018-09-30 01:14:05.910 273 16543.50 347.81 50952.49 88888.00 2018-09-30 01:14:06.410 273 16543.57 347.84 50952.53 88888.00 2018-09-30 01:14:06.910 273 16543.63 347.85 50952.53 88888.00 2018-09-30 01:14:07.410 273 16543.48 347.76 50952.48 88888.00 2018-09-30 01:14:07.910 273 16543.43 347.75 50952.44 88888.00 2018-09-30 01:14:08.410 273 16543.48 347.79 50952.47 88888.00 2018-09-30 01:14:08.910 273 16543.52 347.76 50952.51 88888.00 2018-09-30 01:14:09.410 273 16543.48 347.67 50952.53 88888.00 2018-09-30 01:14:09.910 273 16543.42 347.64 50952.60 88888.00 2018-09-30 01:14:10.410 273 16543.47 347.69 50952.65 88888.00 2018-09-30 01:14:10.910 273 16543.50 347.72 50952.62 88888.00 2018-09-30 01:14:11.410 273 16543.45 347.67 50952.56 88888.00 2018-09-30 01:14:11.910 273 16543.40 347.58 50952.53 88888.00 2018-09-30 01:14:12.410 273 16543.41 347.59 50952.51 88888.00 2018-09-30 01:14:12.910 273 16543.55 347.66 50952.55 88888.00 2018-09-30 01:14:13.410 273 16543.51 347.62 50952.51 88888.00 2018-09-30 01:14:13.910 273 16543.43 347.55 50952.48 88888.00 2018-09-30 01:14:14.410 273 16543.51 347.60 50952.51 88888.00 2018-09-30 01:14:14.910 273 16543.55 347.64 50952.51 88888.00 2018-09-30 01:14:15.410 273 16543.48 347.54 50952.52 88888.00 2018-09-30 01:14:15.910 273 16543.42 347.55 50952.54 88888.00 2018-09-30 01:14:16.410 273 16543.50 347.60 50952.51 88888.00 2018-09-30 01:14:16.910 273 16543.48 347.58 50952.49 88888.00 2018-09-30 01:14:17.410 273 16543.38 347.49 50952.45 88888.00 2018-09-30 01:14:17.910 273 16543.37 347.51 50952.44 88888.00 2018-09-30 01:14:18.410 273 16543.48 347.58 50952.46 88888.00 2018-09-30 01:14:18.910 273 16543.42 347.61 50952.46 88888.00 2018-09-30 01:14:19.410 273 16543.32 347.54 50952.46 88888.00 2018-09-30 01:14:19.910 273 16543.33 347.58 50952.45 88888.00 2018-09-30 01:14:20.410 273 16543.37 347.62 50952.39 88888.00 2018-09-30 01:14:20.910 273 16543.34 347.63 50952.48 88888.00 2018-09-30 01:14:21.410 273 16543.29 347.52 50952.46 88888.00 2018-09-30 01:14:21.910 273 16543.31 347.51 50952.46 88888.00 2018-09-30 01:14:22.410 273 16543.37 347.60 50952.46 88888.00 2018-09-30 01:14:22.910 273 16543.39 347.63 50952.49 88888.00 2018-09-30 01:14:23.410 273 16543.26 347.57 50952.52 88888.00 2018-09-30 01:14:23.910 273 16543.25 347.61 50952.48 88888.00 2018-09-30 01:14:24.410 273 16543.33 347.68 50952.45 88888.00 2018-09-30 01:14:24.910 273 16543.30 347.67 50952.48 88888.00 2018-09-30 01:14:25.410 273 16543.24 347.62 50952.48 88888.00 2018-09-30 01:14:25.911 273 16543.23 347.52 50952.46 88888.00 2018-09-30 01:14:26.411 273 16543.31 347.51 50952.35 88888.00 2018-09-30 01:14:26.911 273 16543.31 347.59 50952.38 88888.00 2018-09-30 01:14:27.411 273 16543.24 347.62 50952.44 88888.00 2018-09-30 01:14:27.911 273 16543.23 347.59 50952.43 88888.00 2018-09-30 01:14:28.411 273 16543.28 347.66 50952.38 88888.00 2018-09-30 01:14:28.911 273 16543.39 347.68 50952.38 88888.00 2018-09-30 01:14:29.411 273 16543.33 347.66 50952.46 88888.00 2018-09-30 01:14:29.911 273 16543.23 347.61 50952.46 88888.00 2018-09-30 01:14:30.411 273 16543.31 347.61 50952.39 88888.00 2018-09-30 01:14:30.911 273 16543.34 347.58 50952.37 88888.00 2018-09-30 01:14:31.411 273 16543.32 347.47 50952.36 88888.00 2018-09-30 01:14:31.911 273 16543.28 347.47 50952.38 88888.00 2018-09-30 01:14:32.411 273 16543.32 347.53 50952.47 88888.00 2018-09-30 01:14:32.911 273 16543.39 347.63 50952.43 88888.00 2018-09-30 01:14:33.411 273 16543.33 347.59 50952.34 88888.00 2018-09-30 01:14:33.911 273 16543.23 347.51 50952.42 88888.00 2018-09-30 01:14:34.411 273 16543.26 347.49 50952.44 88888.00 2018-09-30 01:14:34.911 273 16543.33 347.49 50952.28 88888.00 2018-09-30 01:14:35.411 273 16543.34 347.50 50952.30 88888.00 2018-09-30 01:14:35.911 273 16543.24 347.49 50952.37 88888.00 2018-09-30 01:14:36.411 273 16543.24 347.50 50952.36 88888.00 2018-09-30 01:14:36.911 273 16543.32 347.53 50952.35 88888.00 2018-09-30 01:14:37.411 273 16543.29 347.45 50952.39 88888.00 2018-09-30 01:14:37.911 273 16543.16 347.35 50952.40 88888.00 2018-09-30 01:14:38.411 273 16543.17 347.34 50952.40 88888.00 2018-09-30 01:14:38.911 273 16543.30 347.41 50952.38 88888.00 2018-09-30 01:14:39.411 273 16543.29 347.42 50952.37 88888.00 2018-09-30 01:14:39.911 273 16543.19 347.37 50952.40 88888.00 2018-09-30 01:14:40.411 273 16543.16 347.35 50952.30 88888.00 2018-09-30 01:14:40.911 273 16543.19 347.35 50952.32 88888.00 2018-09-30 01:14:41.411 273 16543.20 347.28 50952.32 88888.00 2018-09-30 01:14:41.911 273 16543.12 347.24 50952.34 88888.00 2018-09-30 01:14:42.411 273 16543.16 347.31 50952.34 88888.00 2018-09-30 01:14:42.911 273 16543.23 347.32 50952.26 88888.00 2018-09-30 01:14:43.911 273 16543.08 347.15 50952.20 88888.00 2018-09-30 01:14:44.411 273 16543.10 347.20 50952.25 88888.00 2018-09-30 01:14:44.911 273 16543.19 347.26 50952.29 88888.00 2018-09-30 01:14:45.411 273 16543.15 347.27 50952.27 88888.00 2018-09-30 01:14:45.911 273 16543.07 347.20 50952.28 88888.00 2018-09-30 01:14:46.411 273 16543.12 347.27 50952.34 88888.00 2018-09-30 01:14:46.911 273 16543.14 347.31 50952.28 88888.00 2018-09-30 01:14:47.411 273 16543.06 347.23 50952.32 88888.00 2018-09-30 01:14:47.911 273 16543.05 347.25 50952.36 88888.00 2018-09-30 01:14:48.411 273 16543.10 347.24 50952.35 88888.00 2018-09-30 01:14:48.911 273 16543.12 347.25 50952.37 88888.00 2018-09-30 01:14:49.411 273 16543.06 347.22 50952.37 88888.00 2018-09-30 01:14:49.911 273 16543.02 347.18 50952.39 88888.00 2018-09-30 01:14:50.411 273 16543.07 347.23 50952.42 88888.00 2018-09-30 01:14:50.911 273 16543.11 347.25 50952.39 88888.00 2018-09-30 01:14:51.411 273 16542.99 347.23 50952.40 88888.00 2018-09-30 01:14:51.911 273 16542.95 347.24 50952.43 88888.00 2018-09-30 01:14:52.411 273 16543.02 347.27 50952.35 88888.00 2018-09-30 01:14:52.911 273 16543.05 347.35 50952.37 88888.00 2018-09-30 01:14:53.411 273 16542.94 347.29 50952.43 88888.00 2018-09-30 01:14:53.912 273 16542.86 347.25 50952.35 88888.00 2018-09-30 01:14:54.412 273 16542.97 347.31 50952.34 88888.00 2018-09-30 01:14:54.912 273 16543.01 347.32 50952.36 88888.00 2018-09-30 01:14:55.412 273 16542.97 347.27 50952.34 88888.00 2018-09-30 01:14:55.912 273 16542.93 347.25 50952.33 88888.00 2018-09-30 01:14:56.412 273 16542.94 347.28 50952.28 88888.00 2018-09-30 01:14:56.912 273 16542.97 347.35 50952.27 88888.00 2018-09-30 01:14:57.412 273 16542.96 347.44 50952.25 88888.00 2018-09-30 01:14:57.912 273 16542.92 347.34 50952.35 88888.00 2018-09-30 01:14:58.412 273 16542.88 347.31 50952.48 88888.00 2018-09-30 01:14:58.912 273 16542.96 347.36 50952.48 88888.00 2018-09-30 01:14:59.412 273 16542.95 347.37 50952.46 88888.00 2018-09-30 01:14:59.912 273 16542.88 347.34 50952.47 88888.00 2018-09-30 01:15:00.412 273 16542.82 347.35 50952.47 88888.00 2018-09-30 01:15:00.912 273 16542.82 347.36 50952.39 88888.00 2018-09-30 01:15:01.412 273 16542.88 347.43 50952.42 88888.00 2018-09-30 01:15:01.912 273 16542.92 347.42 50952.39 88888.00 2018-09-30 01:15:02.412 273 16542.82 347.31 50952.44 88888.00 2018-09-30 01:15:02.912 273 16542.76 347.33 50952.46 88888.00 2018-09-30 01:15:03.412 273 16542.82 347.35 50952.47 88888.00 2018-09-30 01:15:03.912 273 16542.90 347.40 50952.47 88888.00 2018-09-30 01:15:04.412 273 16542.88 347.37 50952.42 88888.00 2018-09-30 01:15:04.912 273 16542.77 347.33 50952.37 88888.00 2018-09-30 01:15:05.412 273 16542.67 347.31 50952.40 88888.00 2018-09-30 01:15:05.912 273 16542.68 347.37 50952.38 88888.00 2018-09-30 01:15:06.412 273 16542.72 347.41 50952.40 88888.00 2018-09-30 01:15:06.912 273 16542.77 347.41 50952.43 88888.00 2018-09-30 01:15:07.412 273 16542.76 347.38 50952.39 88888.00 2018-09-30 01:15:07.912 273 16542.72 347.34 50952.33 88888.00 2018-09-30 01:15:08.412 273 16542.64 347.34 50952.39 88888.00 2018-09-30 01:15:08.912 273 16542.64 347.43 50952.43 88888.00 2018-09-30 01:15:09.412 273 16542.70 347.43 50952.49 88888.00 2018-09-30 01:15:09.912 273 16542.67 347.35 50952.53 88888.00 2018-09-30 01:15:10.412 273 16542.59 347.24 50952.52 88888.00 2018-09-30 01:15:10.912 273 16542.54 347.28 50952.55 88888.00 2018-09-30 01:15:11.412 273 16542.60 347.38 50952.56 88888.00 2018-09-30 01:15:11.912 273 16542.62 347.46 50952.52 88888.00 2018-09-30 01:15:12.412 273 16542.63 347.49 50952.47 88888.00 2018-09-30 01:15:12.912 273 16542.59 347.49 50952.47 88888.00 2018-09-30 01:15:13.412 273 16542.50 347.51 50952.49 88888.00 2018-09-30 01:15:13.912 273 16542.46 347.51 50952.49 88888.00 2018-09-30 01:15:14.412 273 16542.49 347.43 50952.51 88888.00 2018-09-30 01:15:14.912 273 16542.52 347.51 50952.48 88888.00 2018-09-30 01:15:15.412 273 16542.55 347.51 50952.46 88888.00 2018-09-30 01:15:15.912 273 16542.58 347.45 50952.51 88888.00 2018-09-30 01:15:16.412 273 16542.49 347.41 50952.49 88888.00 2018-09-30 01:15:16.912 273 16542.41 347.41 50952.48 88888.00 2018-09-30 01:15:17.412 273 16542.34 347.36 50952.48 88888.00 2018-09-30 01:15:17.912 273 16542.36 347.41 50952.44 88888.00 2018-09-30 01:15:18.412 273 16542.41 347.43 50952.42 88888.00 2018-09-30 01:15:18.912 273 16542.49 347.43 50952.40 88888.00 2018-09-30 01:15:19.412 273 16542.50 347.41 50952.39 88888.00 2018-09-30 01:15:19.912 273 16542.44 347.36 50952.39 88888.00 2018-09-30 01:15:20.412 273 16542.40 347.41 50952.40 88888.00 2018-09-30 01:15:20.912 273 16542.31 347.41 50952.40 88888.00 2018-09-30 01:15:21.412 273 16542.34 347.45 50952.40 88888.00 2018-09-30 01:15:21.912 273 16542.44 347.49 50952.36 88888.00 2018-09-30 01:15:22.412 273 16542.48 347.50 50952.34 88888.00 2018-09-30 01:15:22.912 273 16542.45 347.53 50952.40 88888.00 2018-09-30 01:15:23.412 273 16542.41 347.54 50952.46 88888.00 2018-09-30 01:15:23.913 273 16542.34 347.52 50952.46 88888.00 2018-09-30 01:15:24.413 273 16542.32 347.50 50952.48 88888.00 2018-09-30 01:15:24.913 273 16542.32 347.50 50952.48 88888.00 2018-09-30 01:15:25.413 273 16542.34 347.52 50952.49 88888.00 2018-09-30 01:15:25.913 273 16542.38 347.61 50952.49 88888.00 2018-09-30 01:15:26.413 273 16542.42 347.61 50952.55 88888.00 2018-09-30 01:15:27.413 273 16542.41 347.47 50952.52 88888.00 2018-09-30 01:15:27.913 273 16542.34 347.51 50952.52 88888.00 2018-09-30 01:15:28.413 273 16542.29 347.46 50952.47 88888.00 2018-09-30 01:15:28.913 273 16542.27 347.44 50952.49 88888.00 2018-09-30 01:15:29.413 273 16542.32 347.45 50952.44 88888.00 2018-09-30 01:15:29.913 273 16542.34 347.52 50952.43 88888.00 2018-09-30 01:15:30.413 273 16542.35 347.58 50952.40 88888.00 2018-09-30 01:15:30.913 273 16542.36 347.60 50952.38 88888.00 2018-09-30 01:15:31.413 273 16542.35 347.58 50952.38 88888.00 2018-09-30 01:15:31.913 273 16542.34 347.57 50952.36 88888.00 2018-09-30 01:15:32.413 273 16542.25 347.53 50952.32 88888.00 2018-09-30 01:15:32.913 273 16542.17 347.58 50952.38 88888.00 2018-09-30 01:15:33.413 273 16542.18 347.61 50952.42 88888.00 2018-09-30 01:15:33.913 273 16542.23 347.61 50952.42 88888.00 2018-09-30 01:15:34.413 273 16542.26 347.58 50952.43 88888.00 2018-09-30 01:15:34.913 273 16542.27 347.67 50952.34 88888.00 2018-09-30 01:15:35.413 273 16542.32 347.71 50952.35 88888.00 2018-09-30 01:15:35.913 273 16542.36 347.69 50952.34 88888.00 2018-09-30 01:15:36.413 273 16542.36 347.73 50952.34 88888.00 2018-09-30 01:15:36.913 273 16542.34 347.75 50952.33 88888.00 2018-09-30 01:15:37.413 273 16542.28 347.73 50952.36 88888.00 2018-09-30 01:15:37.913 273 16542.19 347.66 50952.38 88888.00 2018-09-30 01:15:38.413 273 16542.14 347.58 50952.38 88888.00 2018-09-30 01:15:38.913 273 16542.15 347.63 50952.42 88888.00 2018-09-30 01:15:39.413 273 16542.16 347.61 50952.51 88888.00 2018-09-30 01:15:39.913 273 16542.10 347.63 50952.51 88888.00 2018-09-30 01:15:40.413 273 16542.06 347.63 50952.48 88888.00 2018-09-30 01:15:40.913 273 16542.10 347.63 50952.46 88888.00 2018-09-30 01:15:41.413 273 16542.15 347.67 50952.51 88888.00 2018-09-30 01:15:41.913 273 16542.22 347.62 50952.47 88888.00 2018-09-30 01:15:42.413 273 16542.23 347.60 50952.47 88888.00 2018-09-30 01:15:42.913 273 16542.19 347.68 50952.51 88888.00 2018-09-30 01:15:43.413 273 16542.19 347.66 50952.53 88888.00 2018-09-30 01:15:43.913 273 16542.19 347.59 50952.49 88888.00 2018-09-30 01:15:44.413 273 16542.16 347.58 50952.49 88888.00 2018-09-30 01:15:44.913 273 16542.09 347.62 50952.55 88888.00 2018-09-30 01:15:45.413 273 16542.02 347.60 50952.53 88888.00 2018-09-30 01:15:45.913 273 16542.00 347.62 50952.52 88888.00 2018-09-30 01:15:46.413 273 16541.97 347.59 50952.47 88888.00 2018-09-30 01:15:46.913 273 16541.99 347.58 50952.43 88888.00 2018-09-30 01:15:47.413 273 16542.01 347.61 50952.42 88888.00 2018-09-30 01:15:47.913 273 16542.06 347.64 50952.44 88888.00 2018-09-30 01:15:48.413 273 16542.02 347.70 50952.40 88888.00 2018-09-30 01:15:48.913 273 16542.10 347.77 50952.38 88888.00 2018-09-30 01:15:49.413 273 16542.15 347.76 50952.48 88888.00 2018-09-30 01:15:49.913 273 16542.13 347.73 50952.47 88888.00 2018-09-30 01:15:50.404 273 16542.08 347.72 50952.52 88888.00 2018-09-30 01:15:50.904 273 16542.07 347.71 50952.48 88888.00 2018-09-30 01:15:51.404 273 16542.06 347.71 50952.45 88888.00 2018-09-30 01:15:51.904 273 16542.01 347.69 50952.46 88888.00 2018-09-30 01:15:52.404 273 16542.05 347.68 50952.47 88888.00 2018-09-30 01:15:52.904 273 16542.02 347.72 50952.46 88888.00 2018-09-30 01:15:53.404 273 16541.93 347.75 50952.39 88888.00 2018-09-30 01:15:53.904 273 16541.96 347.75 50952.37 88888.00 2018-09-30 01:15:54.404 273 16541.90 347.76 50952.36 88888.00 2018-09-30 01:15:54.904 273 16541.87 347.76 50952.38 88888.00 2018-09-30 01:15:55.404 273 16541.80 347.75 50952.44 88888.00 2018-09-30 01:15:55.904 273 16541.76 347.72 50952.45 88888.00 2018-09-30 01:15:56.404 273 16541.73 347.67 50952.44 88888.00 2018-09-30 01:15:57.404 273 16541.71 347.70 50952.42 88888.00 2018-09-30 01:15:57.904 273 16541.67 347.69 50952.38 88888.00 2018-09-30 01:15:58.404 273 16541.69 347.73 50952.35 88888.00 2018-09-30 01:15:58.904 273 16541.72 347.72 50952.39 88888.00 2018-09-30 01:15:59.404 273 16541.73 347.70 50952.43 88888.00 2018-09-30 01:15:59.904 273 16541.67 347.68 50952.38 88888.00 2018-09-30 01:16:00.404 273 16541.71 347.79 50952.39 88888.00 2018-09-30 01:16:00.904 273 16541.73 347.80 50952.39 88888.00 2018-09-30 01:16:01.404 273 16541.76 347.77 50952.42 88888.00 2018-09-30 01:16:01.904 273 16541.76 347.76 50952.39 88888.00 2018-09-30 01:16:02.404 273 16541.70 347.81 50952.38 88888.00 2018-09-30 01:16:02.904 273 16541.66 347.81 50952.42 88888.00 2018-09-30 01:16:03.404 273 16541.72 347.83 50952.43 88888.00 2018-09-30 01:16:03.904 273 16541.67 347.75 50952.39 88888.00 2018-09-30 01:16:04.404 273 16541.65 347.73 50952.45 88888.00 2018-09-30 01:16:04.904 273 16541.65 347.76 50952.48 88888.00 2018-09-30 01:16:05.404 273 16541.64 347.79 50952.44 88888.00 2018-09-30 01:16:05.904 273 16541.63 347.84 50952.40 88888.00 2018-09-30 01:16:06.404 273 16541.67 347.76 50952.42 88888.00 2018-09-30 01:16:06.904 273 16541.70 347.76 50952.43 88888.00 2018-09-30 01:16:07.404 273 16541.67 347.83 50952.43 88888.00 2018-09-30 01:16:07.904 273 16541.66 347.87 50952.43 88888.00 2018-09-30 01:16:08.404 273 16541.66 347.83 50952.47 88888.00 2018-09-30 01:16:08.904 273 16541.69 347.84 50952.44 88888.00 2018-09-30 01:16:09.404 273 16541.67 347.84 50952.44 88888.00 2018-09-30 01:16:09.904 273 16541.70 347.83 50952.51 88888.00 2018-09-30 01:16:10.404 273 16541.64 347.87 50952.48 88888.00 2018-09-30 01:16:10.904 273 16541.67 347.88 50952.48 88888.00 2018-09-30 01:16:11.404 273 16541.66 347.88 50952.44 88888.00 2018-09-30 01:16:11.904 273 16541.71 347.84 50952.47 88888.00 2018-09-30 01:16:12.404 273 16541.70 347.81 50952.46 88888.00 2018-09-30 01:16:12.904 273 16541.67 347.88 50952.45 88888.00 2018-09-30 01:16:13.404 273 16541.65 347.94 50952.44 88888.00 2018-09-30 01:16:13.904 273 16541.67 347.99 50952.45 88888.00 2018-09-30 01:16:14.404 273 16541.67 348.03 50952.45 88888.00 2018-09-30 01:16:14.904 273 16541.65 348.01 50952.48 88888.00 2018-09-30 01:16:15.404 273 16541.71 347.96 50952.47 88888.00 2018-09-30 01:16:15.904 273 16541.70 347.97 50952.46 88888.00 2018-09-30 01:16:16.404 273 16541.70 348.02 50952.51 88888.00 2018-09-30 01:16:16.904 273 16541.63 348.03 50952.51 88888.00 2018-09-30 01:16:17.404 273 16541.60 347.97 50952.49 88888.00 2018-09-30 01:16:17.904 273 16541.61 348.01 50952.40 88888.00 2018-09-30 01:16:18.404 273 16541.56 348.04 50952.33 88888.00 2018-09-30 01:16:18.904 273 16541.55 347.96 50952.38 88888.00 2018-09-30 01:16:19.404 273 16541.51 347.99 50952.44 88888.00 2018-09-30 01:16:19.904 273 16541.49 347.97 50952.49 88888.00 2018-09-30 01:16:20.404 273 16541.44 347.95 50952.46 88888.00 2018-09-30 01:16:20.904 273 16541.48 347.95 50952.44 88888.00 2018-09-30 01:16:21.404 273 16541.46 347.99 50952.42 88888.00 2018-09-30 01:16:21.904 273 16541.38 348.03 50952.44 88888.00 2018-09-30 01:16:22.405 273 16541.32 348.03 50952.38 88888.00 2018-09-30 01:16:22.905 273 16541.39 348.05 50952.37 88888.00 2018-09-30 01:16:23.405 273 16541.49 348.06 50952.37 88888.00 2018-09-30 01:16:23.905 273 16541.49 348.08 50952.45 88888.00 2018-09-30 01:16:24.405 273 16541.47 348.12 50952.44 88888.00 2018-09-30 01:16:24.905 273 16541.48 348.07 50952.37 88888.00 2018-09-30 01:16:25.405 273 16541.44 348.03 50952.32 88888.00 2018-09-30 01:16:25.905 273 16541.40 348.07 50952.39 88888.00 2018-09-30 01:16:26.405 273 16541.39 348.08 50952.54 88888.00 2018-09-30 01:16:26.905 273 16541.36 348.07 50952.57 88888.00 2018-09-30 01:16:27.405 273 16541.35 348.05 50952.52 88888.00 2018-09-30 01:16:27.905 273 16541.35 348.05 50952.46 88888.00 2018-09-30 01:16:28.405 273 16541.38 348.10 50952.52 88888.00 2018-09-30 01:16:28.905 273 16541.40 348.18 50952.48 88888.00 2018-09-30 01:16:29.405 273 16541.43 348.25 50952.52 88888.00 2018-09-30 01:16:29.905 273 16541.46 348.29 50952.56 88888.00 2018-09-30 01:16:30.405 273 16541.52 348.25 50952.56 88888.00 2018-09-30 01:16:30.905 273 16541.48 348.22 50952.49 88888.00 2018-09-30 01:16:31.405 273 16541.37 348.25 50952.49 88888.00 2018-09-30 01:16:31.905 273 16541.34 348.21 50952.52 88888.00 2018-09-30 01:16:32.405 273 16541.31 348.15 50952.57 88888.00 2018-09-30 01:16:32.905 273 16541.32 348.12 50952.57 88888.00 2018-09-30 01:16:33.405 273 16541.36 348.16 50952.58 88888.00 2018-09-30 01:16:33.905 273 16541.43 348.24 50952.62 88888.00 2018-09-30 01:16:34.405 273 16541.49 348.25 50952.56 88888.00 2018-09-30 01:16:34.905 273 16541.51 348.28 50952.52 88888.00 2018-09-30 01:16:35.405 273 16541.51 348.30 50952.54 88888.00 2018-09-30 01:16:35.905 273 16541.47 348.24 50952.56 88888.00 2018-09-30 01:16:36.405 273 16541.41 348.24 50952.58 88888.00 2018-09-30 01:16:36.905 273 16541.32 348.28 50952.52 88888.00 2018-09-30 01:16:37.405 273 16541.31 348.20 50952.44 88888.00 2018-09-30 01:16:37.905 273 16541.31 348.19 50952.43 88888.00 2018-09-30 01:16:38.905 273 16541.40 348.25 50952.48 88888.00 2018-09-30 01:16:39.405 273 16541.44 348.30 50952.40 88888.00 2018-09-30 01:16:39.905 273 16541.35 348.32 50952.37 88888.00 2018-09-30 01:16:40.405 273 16541.30 348.27 50952.36 88888.00 2018-09-30 01:16:40.905 273 16541.28 348.28 50952.37 88888.00 2018-09-30 01:16:41.405 273 16541.25 348.28 50952.38 88888.00 2018-09-30 01:16:41.905 273 16541.27 348.25 50952.42 88888.00 2018-09-30 01:16:42.405 273 16541.30 348.22 50952.43 88888.00 2018-09-30 01:16:42.905 273 16541.35 348.19 50952.38 88888.00 2018-09-30 01:16:43.405 273 16541.36 348.19 50952.37 88888.00 2018-09-30 01:16:43.905 273 16541.36 348.21 50952.38 88888.00 2018-09-30 01:16:44.405 273 16541.31 348.22 50952.40 88888.00 2018-09-30 01:16:44.905 273 16541.28 348.22 50952.42 88888.00 2018-09-30 01:16:45.405 273 16541.21 348.21 50952.43 88888.00 2018-09-30 01:16:45.905 273 16541.20 348.23 50952.44 88888.00 2018-09-30 01:16:46.405 273 16541.25 348.22 50952.44 88888.00 2018-09-30 01:16:46.905 273 16541.31 348.25 50952.47 88888.00 2018-09-30 01:16:47.405 273 16541.32 348.31 50952.48 88888.00 2018-09-30 01:16:47.905 273 16541.26 348.36 50952.46 88888.00 2018-09-30 01:16:48.906 273 16541.11 348.34 50952.47 88888.00 2018-09-30 01:16:49.406 273 16541.11 348.33 50952.42 88888.00 2018-09-30 01:16:49.906 273 16541.12 348.38 50952.39 88888.00 2018-09-30 01:16:50.406 273 16541.21 348.37 50952.42 88888.00 2018-09-30 01:16:50.906 273 16541.25 348.34 50952.44 88888.00 2018-09-30 01:16:51.406 273 16541.17 348.33 50952.44 88888.00 2018-09-30 01:16:51.906 273 16541.14 348.31 50952.46 88888.00 2018-09-30 01:16:52.406 273 16541.07 348.30 50952.47 88888.00 2018-09-30 01:16:52.906 273 16541.08 348.28 50952.51 88888.00 2018-09-30 01:16:53.406 273 16541.12 348.30 50952.48 88888.00 2018-09-30 01:16:53.906 273 16541.14 348.33 50952.45 88888.00 2018-09-30 01:16:54.406 273 16541.16 348.38 50952.52 88888.00 2018-09-30 01:16:54.906 273 16541.13 348.30 50952.48 88888.00 2018-09-30 01:16:55.406 273 16541.04 348.30 50952.48 88888.00 2018-09-30 01:16:55.906 273 16541.07 348.34 50952.46 88888.00 2018-09-30 01:16:56.406 273 16541.11 348.34 50952.47 88888.00 2018-09-30 01:16:56.906 273 16541.14 348.34 50952.45 88888.00 2018-09-30 01:16:57.406 273 16541.17 348.44 50952.46 88888.00 2018-09-30 01:16:57.906 273 16541.13 348.39 50952.44 88888.00 2018-09-30 01:16:58.906 273 16541.02 348.39 50952.51 88888.00 2018-09-30 01:16:59.406 273 16541.07 348.48 50952.47 88888.00 2018-09-30 01:16:59.906 273 16541.11 348.54 50952.53 88888.00 2018-09-30 01:17:00.406 273 16541.08 348.56 50952.58 88888.00 2018-09-30 01:17:00.906 273 16541.07 348.50 50952.52 88888.00 2018-09-30 01:17:01.406 273 16540.99 348.45 50952.53 88888.00 2018-09-30 01:17:01.906 273 16540.99 348.42 50952.54 88888.00 2018-09-30 01:17:02.406 273 16541.08 348.50 50952.51 88888.00 2018-09-30 01:17:02.906 273 16541.17 348.54 50952.51 88888.00 2018-09-30 01:17:03.406 273 16541.12 348.57 50952.54 88888.00 2018-09-30 01:17:03.906 273 16541.03 348.47 50952.49 88888.00 2018-09-30 01:17:04.406 273 16541.03 348.41 50952.44 88888.00 2018-09-30 01:17:04.906 273 16541.10 348.49 50952.37 88888.00 2018-09-30 01:17:05.406 273 16541.17 348.51 50952.29 88888.00 2018-09-30 01:17:05.906 273 16541.17 348.57 50952.40 88888.00 2018-09-30 01:17:06.906 273 16541.01 348.45 50952.39 88888.00 2018-09-30 01:17:07.406 273 16541.07 348.46 50952.42 88888.00 2018-09-30 01:17:07.906 273 16541.14 348.55 50952.45 88888.00 2018-09-30 01:17:08.406 273 16541.13 348.57 50952.46 88888.00 2018-09-30 01:17:08.906 273 16541.09 348.50 50952.37 88888.00 2018-09-30 01:17:09.406 273 16541.07 348.49 50952.40 88888.00 2018-09-30 01:17:09.906 273 16541.04 348.55 50952.49 88888.00 2018-09-30 01:17:10.406 273 16541.08 348.53 50952.47 88888.00 2018-09-30 01:17:10.906 273 16541.16 348.58 50952.43 88888.00 2018-09-30 01:17:11.406 273 16541.14 348.56 50952.45 88888.00 2018-09-30 01:17:11.906 273 16541.04 348.54 50952.48 88888.00 2018-09-30 01:17:12.406 273 16541.01 348.50 50952.43 88888.00 2018-09-30 01:17:12.906 273 16541.10 348.51 50952.42 88888.00 2018-09-30 01:17:13.406 273 16541.21 348.49 50952.51 88888.00 2018-09-30 01:17:13.906 273 16541.09 348.53 50952.46 88888.00 2018-09-30 01:17:14.406 273 16541.00 348.49 50952.40 88888.00 2018-09-30 01:17:14.906 273 16540.97 348.42 50952.47 88888.00 2018-09-30 01:17:15.406 273 16541.02 348.44 50952.48 88888.00 2018-09-30 01:17:15.906 273 16541.07 348.41 50952.52 88888.00 2018-09-30 01:17:16.406 273 16541.12 348.46 50952.47 88888.00 2018-09-30 01:17:16.907 273 16541.08 348.45 50952.51 88888.00 2018-09-30 01:17:17.407 273 16541.01 348.38 50952.48 88888.00 2018-09-30 01:17:17.907 273 16540.97 348.32 50952.45 88888.00 2018-09-30 01:17:18.907 273 16541.08 348.39 50952.49 88888.00 2018-09-30 01:17:19.407 273 16541.09 348.42 50952.47 88888.00 2018-09-30 01:17:19.907 273 16541.02 348.41 50952.46 88888.00 2018-09-30 01:17:20.407 273 16540.96 348.41 50952.53 88888.00 2018-09-30 01:17:20.907 273 16540.92 348.39 50952.63 88888.00 2018-09-30 01:17:21.407 273 16540.94 348.39 50952.52 88888.00 2018-09-30 01:17:21.907 273 16541.01 348.41 50952.52 88888.00 2018-09-30 01:17:22.407 273 16540.97 348.45 50952.49 88888.00 2018-09-30 01:17:22.907 273 16540.94 348.40 50952.47 88888.00 2018-09-30 01:17:23.407 273 16540.94 348.31 50952.49 88888.00 2018-09-30 01:17:23.907 273 16540.99 348.41 50952.51 88888.00 2018-09-30 01:17:24.407 273 16541.03 348.50 50952.46 88888.00 2018-09-30 01:17:24.907 273 16540.96 348.44 50952.48 88888.00 2018-09-30 01:17:25.407 273 16540.90 348.34 50952.48 88888.00 2018-09-30 01:17:25.907 273 16540.85 348.38 50952.42 88888.00 2018-09-30 01:17:26.407 273 16540.93 348.41 50952.40 88888.00 2018-09-30 01:17:26.907 273 16541.01 348.45 50952.48 88888.00 2018-09-30 01:17:27.407 273 16540.99 348.45 50952.54 88888.00 2018-09-30 01:17:27.907 273 16540.88 348.39 50952.48 88888.00 2018-09-30 01:17:28.907 273 16540.90 348.45 50952.60 88888.00 2018-09-30 01:17:29.407 273 16540.92 348.48 50952.57 88888.00 2018-09-30 01:17:29.907 273 16540.95 348.50 50952.54 88888.00 2018-09-30 01:17:30.407 273 16540.91 348.54 50952.57 88888.00 2018-09-30 01:17:30.907 273 16540.86 348.50 50952.57 88888.00 2018-09-30 01:17:31.407 273 16540.90 348.53 50952.48 88888.00 2018-09-30 01:17:31.907 273 16540.92 348.57 50952.47 88888.00 2018-09-30 01:17:32.407 273 16540.88 348.58 50952.51 88888.00 2018-09-30 01:17:32.907 273 16540.81 348.53 50952.53 88888.00 2018-09-30 01:17:33.407 273 16540.81 348.50 50952.55 88888.00 2018-09-30 01:17:33.907 273 16540.90 348.59 50952.54 88888.00 2018-09-30 01:17:34.407 273 16540.96 348.57 50952.49 88888.00 2018-09-30 01:17:34.907 273 16540.93 348.50 50952.43 88888.00 2018-09-30 01:17:35.407 273 16540.88 348.51 50952.45 88888.00 2018-09-30 01:17:35.907 273 16540.93 348.53 50952.52 88888.00 2018-09-30 01:17:36.407 273 16540.99 348.57 50952.56 88888.00 2018-09-30 01:17:36.907 273 16541.00 348.62 50952.56 88888.00 2018-09-30 01:17:37.407 273 16540.88 348.63 50952.51 88888.00 2018-09-30 01:17:37.907 273 16540.90 348.57 50952.49 88888.00 2018-09-30 01:17:38.407 273 16540.94 348.63 50952.46 88888.00 2018-09-30 01:17:38.907 273 16540.99 348.60 50952.48 88888.00 2018-09-30 01:17:39.407 273 16540.97 348.57 50952.37 88888.00 2018-09-30 01:17:39.907 273 16540.97 348.54 50952.39 88888.00 2018-09-30 01:17:40.407 273 16541.01 348.47 50952.38 88888.00 2018-09-30 01:17:40.907 273 16541.07 348.56 50952.42 88888.00 2018-09-30 01:17:41.407 273 16541.04 348.60 50952.44 88888.00 2018-09-30 01:17:41.907 273 16540.99 348.54 50952.45 88888.00 2018-09-30 01:17:42.407 273 16540.93 348.48 50952.49 88888.00 2018-09-30 01:17:42.907 273 16540.93 348.53 50952.49 88888.00 2018-09-30 01:17:43.407 273 16540.94 348.58 50952.48 88888.00 2018-09-30 01:17:43.907 273 16541.00 348.54 50952.53 88888.00 2018-09-30 01:17:44.407 273 16540.99 348.53 50952.52 88888.00 2018-09-30 01:17:44.907 273 16540.97 348.53 50952.48 88888.00 2018-09-30 01:17:45.407 273 16541.02 348.53 50952.54 88888.00 2018-09-30 01:17:45.907 273 16541.08 348.53 50952.53 88888.00 2018-09-30 01:17:46.908 273 16540.93 348.49 50952.45 88888.00 2018-09-30 01:17:47.408 273 16540.86 348.44 50952.44 88888.00 2018-09-30 01:17:47.908 273 16540.91 348.41 50952.46 88888.00 2018-09-30 01:17:48.408 273 16541.00 348.47 50952.46 88888.00 2018-09-30 01:17:48.908 273 16541.04 348.54 50952.49 88888.00 2018-09-30 01:17:49.408 273 16541.02 348.51 50952.51 88888.00 2018-09-30 01:17:49.908 273 16540.95 348.48 50952.48 88888.00 2018-09-30 01:17:50.408 273 16540.96 348.44 50952.51 88888.00 2018-09-30 01:17:50.908 273 16541.05 348.46 50952.52 88888.00 2018-09-30 01:17:51.408 273 16541.09 348.55 50952.49 88888.00 2018-09-30 01:17:51.908 273 16541.05 348.57 50952.56 88888.00 2018-09-30 01:17:52.408 273 16540.95 348.51 50952.60 88888.00 2018-09-30 01:17:52.908 273 16540.95 348.47 50952.62 88888.00 2018-09-30 01:17:53.408 273 16541.05 348.49 50952.55 88888.00 2018-09-30 01:17:53.908 273 16541.08 348.54 50952.53 88888.00 2018-09-30 01:17:54.408 273 16541.02 348.53 50952.60 88888.00 2018-09-30 01:17:54.908 273 16540.92 348.45 50952.53 88888.00 2018-09-30 01:17:55.408 273 16540.87 348.42 50952.51 88888.00 2018-09-30 01:17:55.908 273 16540.95 348.40 50952.49 88888.00 2018-09-30 01:17:56.908 273 16540.99 348.47 50952.51 88888.00 2018-09-30 01:17:57.408 273 16540.93 348.44 50952.47 88888.00 2018-09-30 01:17:57.908 273 16540.91 348.42 50952.42 88888.00 2018-09-30 01:17:58.408 273 16540.95 348.42 50952.48 88888.00 2018-09-30 01:17:58.908 273 16540.99 348.48 50952.55 88888.00 2018-09-30 01:17:59.408 273 16540.97 348.47 50952.60 88888.00 2018-09-30 01:17:59.908 273 16540.94 348.45 50952.52 88888.00 2018-09-30 01:18:00.408 273 16540.88 348.45 50952.48 88888.00 2018-09-30 01:18:00.908 273 16540.90 348.51 50952.51 88888.00 2018-09-30 01:18:01.408 273 16541.00 348.51 50952.48 88888.00 2018-09-30 01:18:01.908 273 16540.99 348.48 50952.48 88888.00 2018-09-30 01:18:02.408 273 16540.91 348.45 50952.45 88888.00 2018-09-30 01:18:02.908 273 16540.87 348.39 50952.45 88888.00 2018-09-30 01:18:03.408 273 16540.94 348.41 50952.45 88888.00 2018-09-30 01:18:03.908 273 16540.99 348.44 50952.40 88888.00 2018-09-30 01:18:04.408 273 16541.01 348.45 50952.46 88888.00 2018-09-30 01:18:04.908 273 16540.95 348.48 50952.48 88888.00 2018-09-30 01:18:05.408 273 16540.90 348.46 50952.38 88888.00 2018-09-30 01:18:05.908 273 16540.96 348.44 50952.37 88888.00 2018-09-30 01:18:06.408 273 16541.02 348.49 50952.42 88888.00 2018-09-30 01:18:06.908 273 16541.01 348.49 50952.47 88888.00 2018-09-30 01:18:07.408 273 16540.92 348.45 50952.47 88888.00 2018-09-30 01:18:07.908 273 16540.84 348.39 50952.46 88888.00 2018-09-30 01:18:08.408 273 16540.90 348.38 50952.45 88888.00 2018-09-30 01:18:08.908 273 16541.02 348.41 50952.44 88888.00 2018-09-30 01:18:09.408 273 16541.08 348.46 50952.45 88888.00 2018-09-30 01:18:10.408 273 16540.93 348.42 50952.46 88888.00 2018-09-30 01:18:10.908 273 16540.93 348.44 50952.45 88888.00 2018-09-30 01:18:11.408 273 16540.97 348.45 50952.46 88888.00 2018-09-30 01:18:11.908 273 16541.01 348.49 50952.39 88888.00 2018-09-30 01:18:12.408 273 16540.95 348.50 50952.42 88888.00 2018-09-30 01:18:12.908 273 16540.92 348.47 50952.46 88888.00 2018-09-30 01:18:13.408 273 16540.95 348.41 50952.43 88888.00 2018-09-30 01:18:13.908 273 16541.02 348.46 50952.43 88888.00 2018-09-30 01:18:14.408 273 16541.08 348.49 50952.39 88888.00 2018-09-30 01:18:14.908 273 16541.01 348.48 50952.43 88888.00 2018-09-30 01:18:15.409 273 16540.92 348.42 50952.43 88888.00 2018-09-30 01:18:15.909 273 16540.90 348.38 50952.44 88888.00 2018-09-30 01:18:16.409 273 16540.94 348.39 50952.43 88888.00 2018-09-30 01:18:16.909 273 16541.00 348.49 50952.43 88888.00 2018-09-30 01:18:17.409 273 16540.99 348.54 50952.45 88888.00 2018-09-30 01:18:17.909 273 16540.95 348.48 50952.46 88888.00 2018-09-30 01:18:18.409 273 16540.93 348.42 50952.46 88888.00 2018-09-30 01:18:18.909 273 16540.99 348.44 50952.45 88888.00 2018-09-30 01:18:19.409 273 16541.01 348.39 50952.43 88888.00 2018-09-30 01:18:19.909 273 16541.04 348.39 50952.44 88888.00 2018-09-30 01:18:20.409 273 16541.00 348.36 50952.44 88888.00 2018-09-30 01:18:20.909 273 16540.92 348.29 50952.37 88888.00 2018-09-30 01:18:21.409 273 16540.97 348.28 50952.36 88888.00 2018-09-30 01:18:21.909 273 16541.07 348.28 50952.40 88888.00 2018-09-30 01:18:22.409 273 16541.09 348.31 50952.39 88888.00 2018-09-30 01:18:22.909 273 16541.07 348.28 50952.43 88888.00 2018-09-30 01:18:23.409 273 16541.00 348.29 50952.49 88888.00 2018-09-30 01:18:23.909 273 16540.92 348.23 50952.40 88888.00 2018-09-30 01:18:24.409 273 16540.94 348.23 50952.43 88888.00 2018-09-30 01:18:24.909 273 16540.99 348.25 50952.51 88888.00 2018-09-30 01:18:25.409 273 16541.04 348.22 50952.55 88888.00 2018-09-30 01:18:25.909 273 16541.08 348.23 50952.52 88888.00 2018-09-30 01:18:26.409 273 16541.04 348.24 50952.47 88888.00 2018-09-30 01:18:26.909 273 16540.97 348.21 50952.36 88888.00 2018-09-30 01:18:27.409 273 16540.97 348.14 50952.32 88888.00 2018-09-30 01:18:27.909 273 16541.01 348.13 50952.32 88888.00 2018-09-30 01:18:28.409 273 16541.01 348.14 50952.36 88888.00 2018-09-30 01:18:28.909 273 16541.01 348.21 50952.38 88888.00 2018-09-30 01:18:29.409 273 16541.00 348.20 50952.43 88888.00 2018-09-30 01:18:29.909 273 16540.99 348.12 50952.40 88888.00 2018-09-30 01:18:30.409 273 16540.94 348.07 50952.35 88888.00 2018-09-30 01:18:30.909 273 16540.95 348.06 50952.32 88888.00 2018-09-30 01:18:31.409 273 16541.02 348.08 50952.37 88888.00 2018-09-30 01:18:31.909 273 16541.03 348.14 50952.37 88888.00 2018-09-30 01:18:32.409 273 16541.08 348.20 50952.38 88888.00 2018-09-30 01:18:32.909 273 16541.00 348.14 50952.43 88888.00 2018-09-30 01:18:33.409 273 16540.88 348.13 50952.43 88888.00 2018-09-30 01:18:33.909 273 16540.86 348.15 50952.40 88888.00 2018-09-30 01:18:34.409 273 16540.92 348.19 50952.36 88888.00 2018-09-30 01:18:34.909 273 16540.97 348.22 50952.35 88888.00 2018-09-30 01:18:35.409 273 16540.99 348.25 50952.37 88888.00 2018-09-30 01:18:35.909 273 16540.96 348.28 50952.37 88888.00 2018-09-30 01:18:36.409 273 16540.92 348.30 50952.42 88888.00 2018-09-30 01:18:36.909 273 16540.84 348.22 50952.43 88888.00 2018-09-30 01:18:37.409 273 16540.86 348.21 50952.40 88888.00 2018-09-30 01:18:37.909 273 16540.94 348.22 50952.34 88888.00 2018-09-30 01:18:38.409 273 16540.97 348.33 50952.35 88888.00 2018-09-30 01:18:38.909 273 16540.93 348.31 50952.37 88888.00 2018-09-30 01:18:39.409 273 16540.85 348.24 50952.35 88888.00 2018-09-30 01:18:39.909 273 16540.85 348.24 50952.33 88888.00 2018-09-30 01:18:40.409 273 16540.90 348.30 50952.29 88888.00 2018-09-30 01:18:40.909 273 16540.94 348.33 50952.35 88888.00 2018-09-30 01:18:41.409 273 16540.96 348.39 50952.34 88888.00 2018-09-30 01:18:41.909 273 16540.92 348.36 50952.26 88888.00 2018-09-30 01:18:42.409 273 16540.92 348.29 50952.29 88888.00 2018-09-30 01:18:42.909 273 16540.91 348.28 50952.26 88888.00 2018-09-30 01:18:43.409 273 16540.95 348.36 50952.28 88888.00 2018-09-30 01:18:43.909 273 16540.97 348.37 50952.28 88888.00 2018-09-30 01:18:44.409 273 16540.95 348.37 50952.30 88888.00 2018-09-30 01:18:44.909 273 16540.90 348.24 50952.37 88888.00 2018-09-30 01:18:45.410 273 16540.91 348.21 50952.34 88888.00 2018-09-30 01:18:45.910 273 16540.96 348.28 50952.29 88888.00 2018-09-30 01:18:46.410 273 16541.03 348.32 50952.33 88888.00 2018-09-30 01:18:46.910 273 16541.07 348.36 50952.36 88888.00 2018-09-30 01:18:47.410 273 16541.02 348.34 50952.37 88888.00 2018-09-30 01:18:47.910 273 16540.93 348.25 50952.37 88888.00 2018-09-30 01:18:48.410 273 16540.87 348.28 50952.36 88888.00 2018-09-30 01:18:48.910 273 16540.91 348.33 50952.37 88888.00 2018-09-30 01:18:49.410 273 16540.97 348.38 50952.39 88888.00 2018-09-30 01:18:49.910 273 16540.99 348.36 50952.36 88888.00 2018-09-30 01:18:50.410 273 16540.94 348.32 50952.36 88888.00 2018-09-30 01:18:50.910 273 16540.90 348.28 50952.37 88888.00 2018-09-30 01:18:51.410 273 16540.94 348.32 50952.38 88888.00 2018-09-30 01:18:51.910 273 16541.05 348.34 50952.42 88888.00 2018-09-30 01:18:52.410 273 16541.11 348.39 50952.42 88888.00 2018-09-30 01:18:52.910 273 16541.09 348.37 50952.42 88888.00 2018-09-30 01:18:53.410 273 16541.01 348.30 50952.42 88888.00 2018-09-30 01:18:53.910 273 16541.00 348.24 50952.38 88888.00 2018-09-30 01:18:54.410 273 16541.08 348.27 50952.44 88888.00 2018-09-30 01:18:54.910 273 16541.13 348.37 50952.44 88888.00 2018-09-30 01:18:55.410 273 16541.12 348.37 50952.44 88888.00 2018-09-30 01:18:55.910 273 16541.10 348.37 50952.39 88888.00 2018-09-30 01:18:56.410 273 16541.07 348.36 50952.37 88888.00 2018-09-30 01:18:56.910 273 16540.99 348.33 50952.37 88888.00 2018-09-30 01:18:57.410 273 16541.01 348.28 50952.37 88888.00 2018-09-30 01:18:57.910 273 16541.05 348.29 50952.38 88888.00 2018-09-30 01:18:58.410 273 16541.07 348.36 50952.39 88888.00 2018-09-30 01:18:58.910 273 16541.07 348.36 50952.35 88888.00 2018-09-30 01:18:59.410 273 16541.03 348.30 50952.36 88888.00 2018-09-30 01:18:59.910 273 16540.99 348.25 50952.33 88888.00 2018-09-30 01:19:00.410 273 16541.04 348.21 50952.35 88888.00 2018-09-30 01:19:00.910 273 16541.11 348.28 50952.36 88888.00 2018-09-30 01:19:01.410 273 16541.18 348.34 50952.33 88888.00 2018-09-30 01:19:01.910 273 16541.18 348.32 50952.39 88888.00 2018-09-30 01:19:02.410 273 16541.17 348.27 50952.38 88888.00 2018-09-30 01:19:02.910 273 16541.08 348.24 50952.40 88888.00 2018-09-30 01:19:03.410 273 16541.07 348.24 50952.43 88888.00 2018-09-30 01:19:03.910 273 16541.07 348.27 50952.43 88888.00 2018-09-30 01:19:04.410 273 16541.12 348.25 50952.42 88888.00 2018-09-30 01:19:04.910 273 16541.18 348.24 50952.43 88888.00 2018-09-30 01:19:05.410 273 16541.19 348.24 50952.39 88888.00 2018-09-30 01:19:05.910 273 16541.16 348.18 50952.37 88888.00 2018-09-30 01:19:06.410 273 16541.13 348.13 50952.30 88888.00 2018-09-30 01:19:06.910 273 16541.08 348.12 50952.32 88888.00 2018-09-30 01:19:07.410 273 16541.11 348.16 50952.33 88888.00 2018-09-30 01:19:07.910 273 16541.13 348.21 50952.38 88888.00 2018-09-30 01:19:08.410 273 16541.18 348.22 50952.43 88888.00 2018-09-30 01:19:08.910 273 16541.17 348.27 50952.44 88888.00 2018-09-30 01:19:09.410 273 16541.13 348.27 50952.40 88888.00 2018-09-30 01:19:09.910 273 16541.14 348.22 50952.34 88888.00 2018-09-30 01:19:10.410 273 16541.08 348.16 50952.29 88888.00 2018-09-30 01:19:10.910 273 16541.08 348.16 50952.37 88888.00 2018-09-30 01:19:12.411 273 16541.20 348.30 50952.44 88888.00 2018-09-30 01:19:12.911 273 16541.16 348.25 50952.43 88888.00 2018-09-30 01:19:13.411 273 16541.11 348.21 50952.49 88888.00 2018-09-30 01:19:13.911 273 16541.12 348.23 50952.45 88888.00 2018-09-30 01:19:14.411 273 16541.17 348.27 50952.42 88888.00 2018-09-30 01:19:14.911 273 16541.18 348.30 50952.44 88888.00 2018-09-30 01:19:15.411 273 16541.25 348.34 50952.46 88888.00 2018-09-30 01:19:15.911 273 16541.25 348.37 50952.43 88888.00 2018-09-30 01:19:16.411 273 16541.25 348.28 50952.37 88888.00 2018-09-30 01:19:16.911 273 16541.20 348.25 50952.29 88888.00 2018-09-30 01:19:17.411 273 16541.16 348.25 50952.27 88888.00 2018-09-30 01:19:17.911 273 16541.11 348.21 50952.34 88888.00 2018-09-30 01:19:18.411 273 16541.14 348.21 50952.42 88888.00 2018-09-30 01:19:18.911 273 16541.19 348.25 50952.37 88888.00 2018-09-30 01:19:19.411 273 16541.23 348.29 50952.33 88888.00 2018-09-30 01:19:19.911 273 16541.21 348.28 50952.37 88888.00 2018-09-30 01:19:20.411 273 16541.17 348.25 50952.39 88888.00 2018-09-30 01:19:20.911 273 16541.13 348.22 50952.37 88888.00 2018-09-30 01:19:21.911 273 16541.22 348.23 50952.35 88888.00 2018-09-30 01:19:22.411 273 16541.27 348.25 50952.37 88888.00 2018-09-30 01:19:22.911 273 16541.28 348.28 50952.40 88888.00 2018-09-30 01:19:23.411 273 16541.26 348.29 50952.43 88888.00 2018-09-30 01:19:23.911 273 16541.23 348.33 50952.42 88888.00 2018-09-30 01:19:24.411 273 16541.23 348.30 50952.36 88888.00 2018-09-30 01:19:24.911 273 16541.17 348.25 50952.32 88888.00 2018-09-30 01:19:25.411 273 16541.14 348.30 50952.27 88888.00 2018-09-30 01:19:25.911 273 16541.22 348.34 50952.34 88888.00 2018-09-30 01:19:26.411 273 16541.30 348.39 50952.39 88888.00 2018-09-30 01:19:26.911 273 16541.30 348.37 50952.36 88888.00 2018-09-30 01:19:27.411 273 16541.21 348.33 50952.37 88888.00 2018-09-30 01:19:27.911 273 16541.18 348.33 50952.36 88888.00 2018-09-30 01:19:28.411 273 16541.12 348.36 50952.35 88888.00 2018-09-30 01:19:28.911 273 16541.12 348.32 50952.35 88888.00 2018-09-30 01:19:29.411 273 16541.21 348.30 50952.35 88888.00 2018-09-30 01:19:29.911 273 16541.27 348.39 50952.34 88888.00 2018-09-30 01:19:30.411 273 16541.27 348.37 50952.34 88888.00 2018-09-30 01:19:30.911 273 16541.20 348.33 50952.30 88888.00 2018-09-30 01:19:31.411 273 16541.17 348.29 50952.30 88888.00 2018-09-30 01:19:31.911 273 16541.19 348.30 50952.36 88888.00 2018-09-30 01:19:32.411 273 16541.25 348.33 50952.37 88888.00 2018-09-30 01:19:32.911 273 16541.26 348.38 50952.30 88888.00 2018-09-30 01:19:33.411 273 16541.31 348.36 50952.28 88888.00 2018-09-30 01:19:33.911 273 16541.29 348.31 50952.29 88888.00 2018-09-30 01:19:34.411 273 16541.26 348.34 50952.34 88888.00 2018-09-30 01:19:34.911 273 16541.17 348.25 50952.32 88888.00 2018-09-30 01:19:35.411 273 16541.11 348.23 50952.30 88888.00 2018-09-30 01:19:35.911 273 16541.13 348.22 50952.34 88888.00 2018-09-30 01:19:36.411 273 16541.17 348.27 50952.30 88888.00 2018-09-30 01:19:36.911 273 16541.20 348.34 50952.30 88888.00 2018-09-30 01:19:37.411 273 16541.22 348.39 50952.32 88888.00 2018-09-30 01:19:37.911 273 16541.20 348.36 50952.33 88888.00 2018-09-30 01:19:38.411 273 16541.12 348.34 50952.32 88888.00 2018-09-30 01:19:38.911 273 16541.11 348.38 50952.37 88888.00 2018-09-30 01:19:39.411 273 16541.17 348.32 50952.39 88888.00 2018-09-30 01:19:39.911 273 16541.27 348.30 50952.30 88888.00 2018-09-30 01:19:40.411 273 16541.28 348.28 50952.40 88888.00 2018-09-30 01:19:40.911 273 16541.29 348.25 50952.38 88888.00 2018-09-30 01:19:41.411 273 16541.26 348.21 50952.33 88888.00 2018-09-30 01:19:41.912 273 16541.20 348.21 50952.34 88888.00 2018-09-30 01:19:42.412 273 16541.14 348.19 50952.39 88888.00 2018-09-30 01:19:42.912 273 16541.18 348.18 50952.43 88888.00 2018-09-30 01:19:43.412 273 16541.20 348.22 50952.40 88888.00 2018-09-30 01:19:43.912 273 16541.26 348.21 50952.38 88888.00 2018-09-30 01:19:44.412 273 16541.28 348.22 50952.37 88888.00 2018-09-30 01:19:44.912 273 16541.27 348.18 50952.38 88888.00 2018-09-30 01:19:45.412 273 16541.18 348.13 50952.36 88888.00 2018-09-30 01:19:45.912 273 16541.17 348.13 50952.35 88888.00 2018-09-30 01:19:46.412 273 16541.17 348.19 50952.29 88888.00 2018-09-30 01:19:46.912 273 16541.19 348.15 50952.30 88888.00 2018-09-30 01:19:47.412 273 16541.17 348.16 50952.27 88888.00 2018-09-30 01:19:47.912 273 16541.21 348.20 50952.25 88888.00 2018-09-30 01:19:48.412 273 16541.30 348.18 50952.29 88888.00 2018-09-30 01:19:48.912 273 16541.27 348.21 50952.33 88888.00 2018-09-30 01:19:49.912 273 16541.21 348.18 50952.25 88888.00 2018-09-30 01:19:50.412 273 16541.19 348.16 50952.24 88888.00 2018-09-30 01:19:50.912 273 16541.20 348.10 50952.26 88888.00 2018-09-30 01:19:51.412 273 16541.27 348.11 50952.17 88888.00 2018-09-30 01:19:51.912 273 16541.32 348.11 50952.19 88888.00 2018-09-30 01:19:52.412 273 16541.32 348.12 50952.23 88888.00 2018-09-30 01:19:52.912 273 16541.36 348.15 50952.21 88888.00 2018-09-30 01:19:53.412 273 16541.34 348.18 50952.19 88888.00 2018-09-30 01:19:53.912 273 16541.25 348.16 50952.24 88888.00 2018-09-30 01:19:54.412 273 16541.18 348.08 50952.26 88888.00 2018-09-30 01:19:54.912 273 16541.14 348.06 50952.33 88888.00 2018-09-30 01:19:55.412 273 16541.12 348.04 50952.29 88888.00 2018-09-30 01:19:55.912 273 16541.19 348.07 50952.29 88888.00 2018-09-30 01:19:56.412 273 16541.26 348.10 50952.24 88888.00 2018-09-30 01:19:56.912 273 16541.31 348.13 50952.28 88888.00 2018-09-30 01:19:57.412 273 16541.35 348.13 50952.28 88888.00 2018-09-30 01:19:57.912 273 16541.31 348.14 50952.25 88888.00 2018-09-30 01:19:58.412 273 16541.25 348.20 50952.28 88888.00 2018-09-30 01:19:58.912 273 16541.17 348.12 50952.27 88888.00 2018-09-30 01:19:59.912 273 16541.13 347.99 50952.30 88888.00 2018-09-30 01:20:00.412 273 16541.18 348.02 50952.27 88888.00 2018-09-30 01:20:00.912 273 16541.20 348.04 50952.27 88888.00 2018-09-30 01:20:01.412 273 16541.30 348.13 50952.32 88888.00 2018-09-30 01:20:01.912 273 16541.40 348.13 50952.32 88888.00 2018-09-30 01:20:02.412 273 16541.39 348.12 50952.36 88888.00 2018-09-30 01:20:02.912 273 16541.36 348.08 50952.34 88888.00 2018-09-30 01:20:03.412 273 16541.28 348.03 50952.32 88888.00 2018-09-30 01:20:03.912 273 16541.22 348.01 50952.32 88888.00 2018-09-30 01:20:04.412 273 16541.22 347.97 50952.32 88888.00 2018-09-30 01:20:04.912 273 16541.22 348.01 50952.27 88888.00 2018-09-30 01:20:05.412 273 16541.23 348.03 50952.28 88888.00 2018-09-30 01:20:05.912 273 16541.26 348.11 50952.24 88888.00 2018-09-30 01:20:06.412 273 16541.32 348.13 50952.23 88888.00 2018-09-30 01:20:06.912 273 16541.39 348.13 50952.27 88888.00 2018-09-30 01:20:07.412 273 16541.36 348.16 50952.33 88888.00 2018-09-30 01:20:07.912 273 16541.32 348.19 50952.39 88888.00 2018-09-30 01:20:08.412 273 16541.27 348.14 50952.34 88888.00 2018-09-30 01:20:08.912 273 16541.23 348.12 50952.27 88888.00 2018-09-30 01:20:09.412 273 16541.23 348.08 50952.28 88888.00 2018-09-30 01:20:09.913 273 16541.27 348.08 50952.25 88888.00 2018-09-30 01:20:10.413 273 16541.29 348.10 50952.25 88888.00 2018-09-30 01:20:10.913 273 16541.31 348.19 50952.25 88888.00 2018-09-30 01:20:11.413 273 16541.37 348.24 50952.23 88888.00 2018-09-30 01:20:11.913 273 16541.35 348.21 50952.24 88888.00 2018-09-30 01:20:12.413 273 16541.30 348.21 50952.27 88888.00 2018-09-30 01:20:12.913 273 16541.28 348.19 50952.23 88888.00 2018-09-30 01:20:13.413 273 16541.23 348.14 50952.24 88888.00 2018-09-30 01:20:13.913 273 16541.17 348.12 50952.26 88888.00 2018-09-30 01:20:14.413 273 16541.18 348.11 50952.25 88888.00 2018-09-30 01:20:14.913 273 16541.23 348.11 50952.21 88888.00 2018-09-30 01:20:15.413 273 16541.30 348.15 50952.23 88888.00 2018-09-30 01:20:15.913 273 16541.34 348.23 50952.23 88888.00 2018-09-30 01:20:16.413 273 16541.32 348.23 50952.21 88888.00 2018-09-30 01:20:16.913 273 16541.28 348.15 50952.12 88888.00 2018-09-30 01:20:17.413 273 16541.26 348.12 50952.10 88888.00 2018-09-30 01:20:17.913 273 16541.25 348.08 50952.18 88888.00 2018-09-30 01:20:18.413 273 16541.19 348.10 50952.16 88888.00 2018-09-30 01:20:18.913 273 16541.19 348.13 50952.15 88888.00 2018-09-30 01:20:19.413 273 16541.25 348.13 50952.19 88888.00 2018-09-30 01:20:19.913 273 16541.27 348.19 50952.20 88888.00 2018-09-30 01:20:20.413 273 16541.29 348.21 50952.23 88888.00 2018-09-30 01:20:20.913 273 16541.26 348.21 50952.24 88888.00 2018-09-30 01:20:21.413 273 16541.20 348.21 50952.20 88888.00 2018-09-30 01:20:21.913 273 16541.14 348.16 50952.20 88888.00 2018-09-30 01:20:22.413 273 16541.18 348.16 50952.19 88888.00 2018-09-30 01:20:23.413 273 16541.23 348.12 50952.21 88888.00 2018-09-30 01:20:23.913 273 16541.29 348.11 50952.19 88888.00 2018-09-30 01:20:24.413 273 16541.34 348.15 50952.24 88888.00 2018-09-30 01:20:24.913 273 16541.30 348.24 50952.21 88888.00 2018-09-30 01:20:25.413 273 16541.25 348.25 50952.20 88888.00 2018-09-30 01:20:25.913 273 16541.22 348.22 50952.11 88888.00 2018-09-30 01:20:26.413 273 16541.17 348.14 50952.08 88888.00 2018-09-30 01:20:26.913 273 16541.16 348.13 50952.12 88888.00 2018-09-30 01:20:27.413 273 16541.20 348.16 50952.16 88888.00 2018-09-30 01:20:27.913 273 16541.25 348.22 50952.15 88888.00 2018-09-30 01:20:28.413 273 16541.30 348.30 50952.17 88888.00 2018-09-30 01:20:28.913 273 16541.27 348.30 50952.16 88888.00 2018-09-30 01:20:29.413 273 16541.20 348.23 50952.21 88888.00 2018-09-30 01:20:29.913 273 16541.14 348.24 50952.20 88888.00 2018-09-30 01:20:30.413 273 16541.16 348.19 50952.20 88888.00 2018-09-30 01:20:30.913 273 16541.17 348.13 50952.15 88888.00 2018-09-30 01:20:31.413 273 16541.22 348.13 50952.12 88888.00 2018-09-30 01:20:31.913 273 16541.31 348.12 50952.19 88888.00 2018-09-30 01:20:32.413 273 16541.31 348.18 50952.27 88888.00 2018-09-30 01:20:32.913 273 16541.27 348.21 50952.30 88888.00 2018-09-30 01:20:33.413 273 16541.27 348.18 50952.33 88888.00 2018-09-30 01:20:33.913 273 16541.25 348.14 50952.26 88888.00 2018-09-30 01:20:34.413 273 16541.23 348.16 50952.23 88888.00 2018-09-30 01:20:34.913 273 16541.20 348.18 50952.23 88888.00 2018-09-30 01:20:35.413 273 16541.26 348.12 50952.24 88888.00 2018-09-30 01:20:35.913 273 16541.35 348.12 50952.19 88888.00 2018-09-30 01:20:36.413 273 16541.34 348.15 50952.16 88888.00 2018-09-30 01:20:36.913 273 16541.38 348.18 50952.17 88888.00 2018-09-30 01:20:37.404 273 16541.38 348.19 50952.16 88888.00 2018-09-30 01:20:37.904 273 16541.38 348.16 50952.19 88888.00 2018-09-30 01:20:38.404 273 16541.36 348.12 50952.19 88888.00 2018-09-30 01:20:38.904 273 16541.34 348.10 50952.17 88888.00 2018-09-30 01:20:39.404 273 16541.31 348.04 50952.20 88888.00 2018-09-30 01:20:39.904 273 16541.31 348.04 50952.21 88888.00 2018-09-30 01:20:40.404 273 16541.35 348.12 50952.21 88888.00 2018-09-30 01:20:40.904 273 16541.39 348.11 50952.16 88888.00 2018-09-30 01:20:41.404 273 16541.41 348.11 50952.16 88888.00 2018-09-30 01:20:41.904 273 16541.48 348.14 50952.18 88888.00 2018-09-30 01:20:42.404 273 16541.45 348.20 50952.19 88888.00 2018-09-30 01:20:43.404 273 16541.39 348.19 50952.17 88888.00 2018-09-30 01:20:43.904 273 16541.35 348.15 50952.14 88888.00 2018-09-30 01:20:44.404 273 16541.29 348.15 50952.12 88888.00 2018-09-30 01:20:44.904 273 16541.28 348.12 50952.18 88888.00 2018-09-30 01:20:45.404 273 16541.31 348.11 50952.17 88888.00 2018-09-30 01:20:45.904 273 16541.36 348.14 50952.11 88888.00 2018-09-30 01:20:46.404 273 16541.41 348.13 50952.11 88888.00 2018-09-30 01:20:46.904 273 16541.44 348.12 50952.12 88888.00 2018-09-30 01:20:47.404 273 16541.45 348.14 50952.16 88888.00 2018-09-30 01:20:47.904 273 16541.41 348.19 50952.18 88888.00 2018-09-30 01:20:48.404 273 16541.37 348.16 50952.16 88888.00 2018-09-30 01:20:48.904 273 16541.30 348.12 50952.21 88888.00 2018-09-30 01:20:49.404 273 16541.23 348.07 50952.18 88888.00 2018-09-30 01:20:49.904 273 16541.20 348.05 50952.18 88888.00 2018-09-30 01:20:50.404 273 16541.23 348.02 50952.14 88888.00 2018-09-30 01:20:50.904 273 16541.26 348.05 50952.09 88888.00 2018-09-30 01:20:51.404 273 16541.31 348.10 50952.19 88888.00 2018-09-30 01:20:51.904 273 16541.32 348.15 50952.17 88888.00 2018-09-30 01:20:52.404 273 16541.29 348.23 50952.15 88888.00 2018-09-30 01:20:52.904 273 16541.31 348.22 50952.14 88888.00 2018-09-30 01:20:53.404 273 16541.27 348.21 50952.19 88888.00 2018-09-30 01:20:53.904 273 16541.23 348.16 50952.19 88888.00 2018-09-30 01:20:54.404 273 16541.19 348.14 50952.14 88888.00 2018-09-30 01:20:54.904 273 16541.20 348.12 50952.11 88888.00 2018-09-30 01:20:55.404 273 16541.23 348.18 50952.16 88888.00 2018-09-30 01:20:55.904 273 16541.25 348.22 50952.09 88888.00 2018-09-30 01:20:56.404 273 16541.28 348.27 50952.11 88888.00 2018-09-30 01:20:56.904 273 16541.27 348.29 50952.12 88888.00 2018-09-30 01:20:57.404 273 16541.22 348.23 50952.15 88888.00 2018-09-30 01:20:57.904 273 16541.12 348.16 50952.12 88888.00 2018-09-30 01:20:58.404 273 16541.09 348.15 50952.16 88888.00 2018-09-30 01:20:58.904 273 16541.19 348.20 50952.19 88888.00 2018-09-30 01:20:59.404 273 16541.26 348.21 50952.18 88888.00 2018-09-30 01:20:59.904 273 16541.25 348.21 50952.18 88888.00 2018-09-30 01:21:00.404 273 16541.25 348.24 50952.19 88888.00 2018-09-30 01:21:00.904 273 16541.23 348.27 50952.12 88888.00 2018-09-30 01:21:01.404 273 16541.19 348.21 50952.20 88888.00 2018-09-30 01:21:01.904 273 16541.13 348.21 50952.25 88888.00 2018-09-30 01:21:02.404 273 16541.13 348.20 50952.19 88888.00 2018-09-30 01:21:02.904 273 16541.19 348.25 50952.17 88888.00 2018-09-30 01:21:03.404 273 16541.19 348.34 50952.20 88888.00 2018-09-30 01:21:03.904 273 16541.23 348.37 50952.21 88888.00 2018-09-30 01:21:04.404 273 16541.26 348.36 50952.24 88888.00 2018-09-30 01:21:04.904 273 16541.19 348.38 50952.27 88888.00 2018-09-30 01:21:05.404 273 16541.11 348.28 50952.19 88888.00 2018-09-30 01:21:05.904 273 16541.09 348.23 50952.20 88888.00 2018-09-30 01:21:06.404 273 16541.14 348.23 50952.25 88888.00 2018-09-30 01:21:06.904 273 16541.20 348.28 50952.18 88888.00 2018-09-30 01:21:07.404 273 16541.17 348.37 50952.18 88888.00 2018-09-30 01:21:07.904 273 16541.14 348.38 50952.20 88888.00 2018-09-30 01:21:08.405 273 16541.13 348.29 50952.20 88888.00 2018-09-30 01:21:08.905 273 16541.09 348.20 50952.18 88888.00 2018-09-30 01:21:09.405 273 16541.11 348.15 50952.17 88888.00 2018-09-30 01:21:09.905 273 16541.12 348.16 50952.20 88888.00 2018-09-30 01:21:10.405 273 16541.18 348.28 50952.23 88888.00 2018-09-30 01:21:10.905 273 16541.20 348.34 50952.28 88888.00 2018-09-30 01:21:11.405 273 16541.16 348.33 50952.28 88888.00 2018-09-30 01:21:11.905 273 16541.11 348.27 50952.17 88888.00 2018-09-30 01:21:12.405 273 16541.03 348.21 50952.18 88888.00 2018-09-30 01:21:12.905 273 16541.05 348.20 50952.23 88888.00 2018-09-30 01:21:13.405 273 16541.11 348.23 50952.20 88888.00 2018-09-30 01:21:13.905 273 16541.19 348.23 50952.19 88888.00 2018-09-30 01:21:14.405 273 16541.19 348.25 50952.21 88888.00 2018-09-30 01:21:14.905 273 16541.17 348.23 50952.21 88888.00 2018-09-30 01:21:15.405 273 16541.09 348.20 50952.27 88888.00 2018-09-30 01:21:15.905 273 16541.03 348.19 50952.29 88888.00 2018-09-30 01:21:16.405 273 16541.04 348.16 50952.24 88888.00 2018-09-30 01:21:16.905 273 16541.11 348.19 50952.19 88888.00 2018-09-30 01:21:17.405 273 16541.17 348.27 50952.25 88888.00 2018-09-30 01:21:17.905 273 16541.21 348.25 50952.27 88888.00 2018-09-30 01:21:18.405 273 16541.20 348.24 50952.23 88888.00 2018-09-30 01:21:18.905 273 16541.11 348.21 50952.21 88888.00 2018-09-30 01:21:19.405 273 16541.02 348.18 50952.23 88888.00 2018-09-30 01:21:19.905 273 16541.02 348.13 50952.23 88888.00 2018-09-30 01:21:20.405 273 16541.11 348.19 50952.32 88888.00 2018-09-30 01:21:20.905 273 16541.17 348.22 50952.36 88888.00 2018-09-30 01:21:21.405 273 16541.19 348.22 50952.34 88888.00 2018-09-30 01:21:21.905 273 16541.16 348.19 50952.30 88888.00 2018-09-30 01:21:22.405 273 16541.13 348.16 50952.24 88888.00 2018-09-30 01:21:22.905 273 16541.08 348.13 50952.28 88888.00 2018-09-30 01:21:23.405 273 16541.07 348.11 50952.30 88888.00 2018-09-30 01:21:23.905 273 16541.13 348.14 50952.29 88888.00 2018-09-30 01:21:24.405 273 16541.14 348.14 50952.27 88888.00 2018-09-30 01:21:24.905 273 16541.19 348.18 50952.27 88888.00 2018-09-30 01:21:25.405 273 16541.19 348.19 50952.21 88888.00 2018-09-30 01:21:25.905 273 16541.19 348.20 50952.24 88888.00 2018-09-30 01:21:26.405 273 16541.16 348.18 50952.27 88888.00 2018-09-30 01:21:26.905 273 16541.10 348.12 50952.21 88888.00 2018-09-30 01:21:27.405 273 16541.11 348.08 50952.21 88888.00 2018-09-30 01:21:27.905 273 16541.16 348.10 50952.20 88888.00 2018-09-30 01:21:28.405 273 16541.18 348.13 50952.16 88888.00 2018-09-30 01:21:28.905 273 16541.21 348.18 50952.20 88888.00 2018-09-30 01:21:29.405 273 16541.18 348.18 50952.24 88888.00 2018-09-30 01:21:29.905 273 16541.13 348.22 50952.19 88888.00 2018-09-30 01:21:30.405 273 16541.05 348.22 50952.20 88888.00 2018-09-30 01:21:30.905 273 16541.05 348.13 50952.17 88888.00 2018-09-30 01:21:31.405 273 16541.09 348.15 50952.19 88888.00 2018-09-30 01:21:31.905 273 16541.12 348.16 50952.19 88888.00 2018-09-30 01:21:32.405 273 16541.16 348.19 50952.20 88888.00 2018-09-30 01:21:33.405 273 16541.21 348.28 50952.16 88888.00 2018-09-30 01:21:33.905 273 16541.12 348.23 50952.16 88888.00 2018-09-30 01:21:34.405 273 16541.05 348.18 50952.18 88888.00 2018-09-30 01:21:34.905 273 16541.03 348.18 50952.15 88888.00 2018-09-30 01:21:35.405 273 16541.09 348.24 50952.17 88888.00 2018-09-30 01:21:35.905 273 16541.14 348.30 50952.18 88888.00 2018-09-30 01:21:36.405 273 16541.17 348.31 50952.29 88888.00 2018-09-30 01:21:36.905 273 16541.17 348.24 50952.30 88888.00 2018-09-30 01:21:37.405 273 16541.07 348.19 50952.27 88888.00 2018-09-30 01:21:37.905 273 16541.02 348.15 50952.27 88888.00 2018-09-30 01:21:38.406 273 16541.08 348.15 50952.27 88888.00 2018-09-30 01:21:38.906 273 16541.09 348.22 50952.27 88888.00 2018-09-30 01:21:39.406 273 16541.17 348.23 50952.27 88888.00 2018-09-30 01:21:39.906 273 16541.18 348.28 50952.24 88888.00 2018-09-30 01:21:40.406 273 16541.13 348.28 50952.33 88888.00 2018-09-30 01:21:40.906 273 16541.08 348.25 50952.33 88888.00 2018-09-30 01:21:41.406 273 16541.01 348.25 50952.35 88888.00 2018-09-30 01:21:41.906 273 16541.02 348.21 50952.34 88888.00 2018-09-30 01:21:42.406 273 16541.10 348.21 50952.32 88888.00 2018-09-30 01:21:43.406 273 16541.16 348.27 50952.24 88888.00 2018-09-30 01:21:43.906 273 16541.09 348.24 50952.18 88888.00 2018-09-30 01:21:44.406 273 16541.08 348.14 50952.11 88888.00 2018-09-30 01:21:44.906 273 16541.11 348.14 50952.09 88888.00 2018-09-30 01:21:45.406 273 16541.11 348.16 50952.14 88888.00 2018-09-30 01:21:45.906 273 16541.14 348.18 50952.19 88888.00 2018-09-30 01:21:46.406 273 16541.18 348.19 50952.16 88888.00 2018-09-30 01:21:46.906 273 16541.21 348.22 50952.19 88888.00 2018-09-30 01:21:47.406 273 16541.18 348.23 50952.24 88888.00 2018-09-30 01:21:47.906 273 16541.10 348.21 50952.20 88888.00 2018-09-30 01:21:48.406 273 16541.03 348.14 50952.23 88888.00 2018-09-30 01:21:48.906 273 16541.08 348.07 50952.28 88888.00 2018-09-30 01:21:49.406 273 16541.11 348.05 50952.29 88888.00 2018-09-30 01:21:49.906 273 16541.16 348.12 50952.26 88888.00 2018-09-30 01:21:50.406 273 16541.16 348.22 50952.21 88888.00 2018-09-30 01:21:50.906 273 16541.16 348.13 50952.19 88888.00 2018-09-30 01:21:51.406 273 16541.10 348.08 50952.16 88888.00 2018-09-30 01:21:51.906 273 16541.05 348.05 50952.23 88888.00 2018-09-30 01:21:52.406 273 16541.01 348.07 50952.23 88888.00 2018-09-30 01:21:52.906 273 16541.03 348.05 50952.26 88888.00 2018-09-30 01:21:53.406 273 16541.08 348.03 50952.25 88888.00 2018-09-30 01:21:53.906 273 16541.13 348.05 50952.24 88888.00 2018-09-30 01:21:54.406 273 16541.12 348.04 50952.27 88888.00 2018-09-30 01:21:54.906 273 16541.16 348.08 50952.25 88888.00 2018-09-30 01:21:55.406 273 16541.13 348.02 50952.28 88888.00 2018-09-30 01:21:55.906 273 16541.08 347.94 50952.28 88888.00 2018-09-30 01:21:56.406 273 16541.03 347.94 50952.27 88888.00 2018-09-30 01:21:56.906 273 16541.03 347.95 50952.27 88888.00 2018-09-30 01:21:57.406 273 16541.08 347.94 50952.23 88888.00 2018-09-30 01:21:57.906 273 16541.10 347.96 50952.24 88888.00 2018-09-30 01:21:58.406 273 16541.17 347.99 50952.27 88888.00 2018-09-30 01:21:58.906 273 16541.20 348.06 50952.29 88888.00 2018-09-30 01:21:59.406 273 16541.22 348.07 50952.26 88888.00 2018-09-30 01:21:59.906 273 16541.12 348.04 50952.21 88888.00 2018-09-30 01:22:00.406 273 16541.02 347.97 50952.25 88888.00 2018-09-30 01:22:00.906 273 16540.96 347.93 50952.27 88888.00 2018-09-30 01:22:01.406 273 16541.04 347.87 50952.29 88888.00 2018-09-30 01:22:01.906 273 16541.07 347.83 50952.37 88888.00 2018-09-30 01:22:02.406 273 16541.10 347.90 50952.29 88888.00 2018-09-30 01:22:02.906 273 16541.13 347.99 50952.27 88888.00 2018-09-30 01:22:03.407 273 16541.11 348.06 50952.27 88888.00 2018-09-30 01:22:03.907 273 16541.08 348.04 50952.29 88888.00 2018-09-30 01:22:04.407 273 16541.09 347.96 50952.29 88888.00 2018-09-30 01:22:04.907 273 16541.00 347.94 50952.28 88888.00 2018-09-30 01:22:05.407 273 16540.96 347.89 50952.23 88888.00 2018-09-30 01:22:05.907 273 16541.00 347.90 50952.29 88888.00 2018-09-30 01:22:06.407 273 16540.99 347.93 50952.28 88888.00 2018-09-30 01:22:06.907 273 16541.07 347.94 50952.28 88888.00 2018-09-30 01:22:07.407 273 16541.08 347.93 50952.26 88888.00 2018-09-30 01:22:07.907 273 16541.10 347.95 50952.27 88888.00 2018-09-30 01:22:08.407 273 16541.07 347.96 50952.27 88888.00 2018-09-30 01:22:08.907 273 16541.02 347.88 50952.27 88888.00 2018-09-30 01:22:09.407 273 16540.95 347.87 50952.26 88888.00 2018-09-30 01:22:09.907 273 16540.96 347.87 50952.27 88888.00 2018-09-30 01:22:10.407 273 16541.00 347.85 50952.32 88888.00 2018-09-30 01:22:10.907 273 16541.02 347.87 50952.33 88888.00 2018-09-30 01:22:11.407 273 16541.02 347.94 50952.32 88888.00 2018-09-30 01:22:11.907 273 16541.04 347.95 50952.28 88888.00 2018-09-30 01:22:12.407 273 16541.05 347.96 50952.29 88888.00 2018-09-30 01:22:12.907 273 16541.03 347.93 50952.28 88888.00 2018-09-30 01:22:13.407 273 16540.92 347.94 50952.34 88888.00 2018-09-30 01:22:13.907 273 16540.91 347.94 50952.39 88888.00 2018-09-30 01:22:14.407 273 16540.97 347.92 50952.34 88888.00 2018-09-30 01:22:14.907 273 16540.97 347.95 50952.32 88888.00 2018-09-30 01:22:15.407 273 16541.03 347.99 50952.33 88888.00 2018-09-30 01:22:15.907 273 16541.07 348.03 50952.35 88888.00 2018-09-30 01:22:16.407 273 16541.04 348.03 50952.37 88888.00 2018-09-30 01:22:16.907 273 16541.01 347.96 50952.38 88888.00 2018-09-30 01:22:17.407 273 16541.00 347.94 50952.36 88888.00 2018-09-30 01:22:17.907 273 16540.93 347.96 50952.37 88888.00 2018-09-30 01:22:18.407 273 16540.94 347.90 50952.39 88888.00 2018-09-30 01:22:18.907 273 16540.95 347.89 50952.43 88888.00 2018-09-30 01:22:19.407 273 16540.97 347.94 50952.45 88888.00 2018-09-30 01:22:19.907 273 16541.01 348.01 50952.43 88888.00 2018-09-30 01:22:20.407 273 16541.05 348.10 50952.46 88888.00 2018-09-30 01:22:20.907 273 16541.02 348.03 50952.39 88888.00 2018-09-30 01:22:21.407 273 16540.97 347.98 50952.38 88888.00 2018-09-30 01:22:21.907 273 16540.94 347.94 50952.42 88888.00 2018-09-30 01:22:22.407 273 16540.96 347.90 50952.42 88888.00 2018-09-30 01:22:22.907 273 16540.96 347.94 50952.33 88888.00 2018-09-30 01:22:23.407 273 16541.01 347.99 50952.34 88888.00 2018-09-30 01:22:23.907 273 16541.03 348.01 50952.38 88888.00 2018-09-30 01:22:25.407 273 16540.88 347.94 50952.53 88888.00 2018-09-30 01:22:25.907 273 16540.86 347.92 50952.53 88888.00 2018-09-30 01:22:26.407 273 16540.93 347.92 50952.52 88888.00 2018-09-30 01:22:26.907 273 16540.94 347.94 50952.49 88888.00 2018-09-30 01:22:27.407 273 16540.96 347.95 50952.48 88888.00 2018-09-30 01:22:27.907 273 16541.01 347.92 50952.45 88888.00 2018-09-30 01:22:28.407 273 16540.96 347.92 50952.46 88888.00 2018-09-30 01:22:28.907 273 16540.91 347.93 50952.45 88888.00 2018-09-30 01:22:29.407 273 16540.90 347.90 50952.39 88888.00 2018-09-30 01:22:29.907 273 16540.87 347.87 50952.40 88888.00 2018-09-30 01:22:30.407 273 16540.91 347.86 50952.39 88888.00 2018-09-30 01:22:30.907 273 16540.95 347.90 50952.39 88888.00 2018-09-30 01:22:31.407 273 16541.01 347.92 50952.39 88888.00 2018-09-30 01:22:31.907 273 16541.04 347.90 50952.37 88888.00 2018-09-30 01:22:32.407 273 16541.01 347.92 50952.40 88888.00 2018-09-30 01:22:32.907 273 16540.93 347.90 50952.42 88888.00 2018-09-30 01:22:33.407 273 16540.88 347.87 50952.40 88888.00 2018-09-30 01:22:33.907 273 16540.86 347.86 50952.39 88888.00 2018-09-30 01:22:34.908 273 16540.93 347.98 50952.40 88888.00 2018-09-30 01:22:35.408 273 16541.01 348.02 50952.42 88888.00 2018-09-30 01:22:35.908 273 16541.08 348.02 50952.38 88888.00 2018-09-30 01:22:36.408 273 16541.04 348.06 50952.43 88888.00 2018-09-30 01:22:36.908 273 16540.95 348.01 50952.42 88888.00 2018-09-30 01:22:37.408 273 16540.85 347.99 50952.44 88888.00 2018-09-30 01:22:37.908 273 16540.81 347.89 50952.48 88888.00 2018-09-30 01:22:38.408 273 16540.90 347.95 50952.55 88888.00 2018-09-30 01:22:38.908 273 16540.96 347.99 50952.48 88888.00 2018-09-30 01:22:39.408 273 16541.00 348.02 50952.47 88888.00 2018-09-30 01:22:39.908 273 16541.04 348.01 50952.43 88888.00 2018-09-30 01:22:40.408 273 16541.02 347.99 50952.38 88888.00 2018-09-30 01:22:40.908 273 16540.94 348.01 50952.44 88888.00 2018-09-30 01:22:41.408 273 16540.90 347.98 50952.42 88888.00 2018-09-30 01:22:41.908 273 16540.91 347.99 50952.39 88888.00 2018-09-30 01:22:42.408 273 16540.99 347.99 50952.35 88888.00 2018-09-30 01:22:42.908 273 16541.05 348.02 50952.40 88888.00 2018-09-30 01:22:43.408 273 16541.04 348.06 50952.37 88888.00 2018-09-30 01:22:43.908 273 16541.02 348.06 50952.46 88888.00 2018-09-30 01:22:44.908 273 16540.90 348.05 50952.45 88888.00 2018-09-30 01:22:45.408 273 16540.91 348.02 50952.46 88888.00 2018-09-30 01:22:45.908 273 16540.95 347.99 50952.46 88888.00 2018-09-30 01:22:46.408 273 16541.03 348.05 50952.46 88888.00 2018-09-30 01:22:46.908 273 16541.09 348.08 50952.46 88888.00 2018-09-30 01:22:47.408 273 16541.05 348.11 50952.51 88888.00 2018-09-30 01:22:47.908 273 16541.00 348.07 50952.54 88888.00 2018-09-30 01:22:48.408 273 16540.93 348.03 50952.49 88888.00 2018-09-30 01:22:48.908 273 16540.94 347.97 50952.49 88888.00 2018-09-30 01:22:49.408 273 16540.94 347.94 50952.52 88888.00 2018-09-30 01:22:49.908 273 16541.03 347.98 50952.48 88888.00 2018-09-30 01:22:50.408 273 16541.09 348.04 50952.49 88888.00 2018-09-30 01:22:50.908 273 16541.09 348.05 50952.53 88888.00 2018-09-30 01:22:51.408 273 16541.10 348.11 50952.52 88888.00 2018-09-30 01:22:51.908 273 16541.04 348.07 50952.47 88888.00 2018-09-30 01:22:52.408 273 16540.95 348.03 50952.45 88888.00 2018-09-30 01:22:52.908 273 16540.93 347.98 50952.45 88888.00 2018-09-30 01:22:53.408 273 16540.99 347.93 50952.46 88888.00 2018-09-30 01:22:53.908 273 16541.07 347.96 50952.53 88888.00 2018-09-30 01:22:54.908 273 16541.10 347.96 50952.62 88888.00 2018-09-30 01:22:55.408 273 16541.13 347.97 50952.58 88888.00 2018-09-30 01:22:55.908 273 16541.08 347.96 50952.57 88888.00 2018-09-30 01:22:56.408 273 16540.97 347.92 50952.55 88888.00 2018-09-30 01:22:56.908 273 16540.92 347.86 50952.55 88888.00 2018-09-30 01:22:57.408 273 16540.96 347.93 50952.54 88888.00 2018-09-30 01:22:57.908 273 16541.00 347.95 50952.58 88888.00 2018-09-30 01:22:58.408 273 16541.05 347.97 50952.56 88888.00 2018-09-30 01:22:58.908 273 16541.10 347.98 50952.58 88888.00 2018-09-30 01:22:59.408 273 16541.05 347.95 50952.63 88888.00 2018-09-30 01:22:59.908 273 16541.04 347.90 50952.66 88888.00 2018-09-30 01:23:00.408 273 16541.00 347.90 50952.64 88888.00 2018-09-30 01:23:00.908 273 16540.97 347.83 50952.58 88888.00 2018-09-30 01:23:01.408 273 16540.92 347.80 50952.57 88888.00 2018-09-30 01:23:01.908 273 16540.94 347.87 50952.57 88888.00 2018-09-30 01:23:02.408 273 16541.01 347.89 50952.57 88888.00 2018-09-30 01:23:02.908 273 16541.03 347.94 50952.63 88888.00 2018-09-30 01:23:03.408 273 16541.04 347.89 50952.67 88888.00 2018-09-30 01:23:03.908 273 16541.04 347.87 50952.66 88888.00 2018-09-30 01:23:04.408 273 16541.03 347.85 50952.63 88888.00 2018-09-30 01:23:04.909 273 16540.99 347.85 50952.63 88888.00 2018-09-30 01:23:05.409 273 16540.94 347.77 50952.58 88888.00 2018-09-30 01:23:05.909 273 16540.93 347.72 50952.58 88888.00 2018-09-30 01:23:06.409 273 16540.92 347.72 50952.66 88888.00 2018-09-30 01:23:06.909 273 16540.97 347.68 50952.66 88888.00 2018-09-30 01:23:07.409 273 16541.03 347.70 50952.64 88888.00 2018-09-30 01:23:07.909 273 16541.08 347.80 50952.62 88888.00 2018-09-30 01:23:08.409 273 16541.05 347.85 50952.69 88888.00 2018-09-30 01:23:08.909 273 16541.05 347.83 50952.65 88888.00 2018-09-30 01:23:09.409 273 16541.04 347.75 50952.58 88888.00 2018-09-30 01:23:09.909 273 16541.01 347.73 50952.60 88888.00 2018-09-30 01:23:10.409 273 16540.94 347.76 50952.66 88888.00 2018-09-30 01:23:10.909 273 16540.90 347.73 50952.64 88888.00 2018-09-30 01:23:11.409 273 16540.88 347.71 50952.60 88888.00 2018-09-30 01:23:11.909 273 16540.91 347.68 50952.58 88888.00 2018-09-30 01:23:12.909 273 16541.03 347.67 50952.52 88888.00 2018-09-30 01:23:13.409 273 16541.05 347.70 50952.57 88888.00 2018-09-30 01:23:13.909 273 16541.04 347.76 50952.49 88888.00 2018-09-30 01:23:14.409 273 16541.04 347.73 50952.48 88888.00 2018-09-30 01:23:14.909 273 16541.00 347.73 50952.44 88888.00 2018-09-30 01:23:15.409 273 16540.95 347.72 50952.46 88888.00 2018-09-30 01:23:15.909 273 16540.90 347.68 50952.52 88888.00 2018-09-30 01:23:16.409 273 16540.86 347.64 50952.48 88888.00 2018-09-30 01:23:16.909 273 16540.87 347.66 50952.42 88888.00 2018-09-30 01:23:17.409 273 16540.91 347.68 50952.44 88888.00 2018-09-30 01:23:17.909 273 16540.94 347.68 50952.45 88888.00 2018-09-30 01:23:18.409 273 16541.00 347.76 50952.49 88888.00 2018-09-30 01:23:18.909 273 16541.01 347.80 50952.48 88888.00 2018-09-30 01:23:19.409 273 16541.02 347.81 50952.51 88888.00 2018-09-30 01:23:19.909 273 16540.96 347.86 50952.46 88888.00 2018-09-30 01:23:20.409 273 16540.94 347.83 50952.45 88888.00 2018-09-30 01:23:20.909 273 16540.92 347.84 50952.47 88888.00 2018-09-30 01:23:21.409 273 16540.87 347.80 50952.51 88888.00 2018-09-30 01:23:21.909 273 16540.85 347.77 50952.56 88888.00 2018-09-30 01:23:22.409 273 16540.95 347.84 50952.55 88888.00 2018-09-30 01:23:22.909 273 16541.02 347.88 50952.55 88888.00 2018-09-30 01:23:23.409 273 16541.04 347.90 50952.55 88888.00 2018-09-30 01:23:23.909 273 16541.00 347.92 50952.53 88888.00 2018-09-30 01:23:24.409 273 16540.96 347.85 50952.57 88888.00 2018-09-30 01:23:24.909 273 16540.93 347.76 50952.57 88888.00 2018-09-30 01:23:25.409 273 16540.95 347.71 50952.54 88888.00 2018-09-30 01:23:25.909 273 16540.96 347.71 50952.55 88888.00 2018-09-30 01:23:26.409 273 16541.00 347.73 50952.53 88888.00 2018-09-30 01:23:26.909 273 16541.00 347.77 50952.55 88888.00 2018-09-30 01:23:27.409 273 16541.01 347.78 50952.58 88888.00 2018-09-30 01:23:27.909 273 16541.05 347.80 50952.62 88888.00 2018-09-30 01:23:28.409 273 16541.05 347.81 50952.64 88888.00 2018-09-30 01:23:28.909 273 16541.08 347.78 50952.64 88888.00 2018-09-30 01:23:29.409 273 16541.09 347.80 50952.62 88888.00 2018-09-30 01:23:29.909 273 16540.99 347.83 50952.61 88888.00 2018-09-30 01:23:30.409 273 16540.91 347.80 50952.62 88888.00 2018-09-30 01:23:30.909 273 16540.91 347.80 50952.61 88888.00 2018-09-30 01:23:31.409 273 16540.99 347.77 50952.64 88888.00 2018-09-30 01:23:31.909 273 16541.01 347.76 50952.66 88888.00 2018-09-30 01:23:32.409 273 16541.08 347.76 50952.62 88888.00 2018-09-30 01:23:32.910 273 16541.09 347.77 50952.60 88888.00 2018-09-30 01:23:33.410 273 16541.14 347.78 50952.63 88888.00 2018-09-30 01:23:33.910 273 16541.12 347.78 50952.66 88888.00 2018-09-30 01:23:34.410 273 16541.08 347.73 50952.64 88888.00 2018-09-30 01:23:34.910 273 16541.09 347.72 50952.58 88888.00 2018-09-30 01:23:35.410 273 16541.04 347.67 50952.65 88888.00 2018-09-30 01:23:35.910 273 16541.00 347.64 50952.65 88888.00 2018-09-30 01:23:36.410 273 16540.96 347.59 50952.64 88888.00 2018-09-30 01:23:36.910 273 16540.94 347.55 50952.69 88888.00 2018-09-30 01:23:37.410 273 16540.99 347.58 50952.67 88888.00 2018-09-30 01:23:37.910 273 16540.97 347.58 50952.70 88888.00 2018-09-30 01:23:38.410 273 16541.01 347.52 50952.71 88888.00 2018-09-30 01:23:38.910 273 16541.02 347.58 50952.69 88888.00 2018-09-30 01:23:39.410 273 16541.04 347.59 50952.69 88888.00 2018-09-30 01:23:39.910 273 16541.09 347.61 50952.65 88888.00 2018-09-30 01:23:40.410 273 16541.05 347.69 50952.64 88888.00 2018-09-30 01:23:40.910 273 16541.02 347.67 50952.64 88888.00 2018-09-30 01:23:41.410 273 16541.02 347.62 50952.67 88888.00 2018-09-30 01:23:41.910 273 16541.01 347.58 50952.66 88888.00 2018-09-30 01:23:42.410 273 16541.02 347.59 50952.66 88888.00 2018-09-30 01:23:42.910 273 16541.00 347.60 50952.69 88888.00 2018-09-30 01:23:43.410 273 16540.95 347.54 50952.71 88888.00 2018-09-30 01:23:43.910 273 16540.95 347.54 50952.70 88888.00 2018-09-30 01:23:44.410 273 16540.93 347.52 50952.69 88888.00 2018-09-30 01:23:44.910 273 16540.93 347.51 50952.66 88888.00 2018-09-30 01:23:45.410 273 16540.96 347.61 50952.66 88888.00 2018-09-30 01:23:45.910 273 16541.00 347.68 50952.67 88888.00 2018-09-30 01:23:46.410 273 16541.02 347.67 50952.67 88888.00 2018-09-30 01:23:46.910 273 16541.03 347.63 50952.63 88888.00 2018-09-30 01:23:47.410 273 16541.08 347.64 50952.62 88888.00 2018-09-30 01:23:47.910 273 16541.07 347.69 50952.63 88888.00 2018-09-30 01:23:48.410 273 16541.02 347.67 50952.67 88888.00 2018-09-30 01:23:48.910 273 16540.95 347.61 50952.63 88888.00 2018-09-30 01:23:49.410 273 16540.91 347.58 50952.61 88888.00 2018-09-30 01:23:49.910 273 16540.91 347.58 50952.62 88888.00 2018-09-30 01:23:50.410 273 16540.90 347.58 50952.62 88888.00 2018-09-30 01:23:50.910 273 16540.95 347.64 50952.70 88888.00 2018-09-30 01:23:51.410 273 16541.00 347.62 50952.74 88888.00 2018-09-30 01:23:51.910 273 16541.01 347.64 50952.74 88888.00 2018-09-30 01:23:52.910 273 16541.08 347.63 50952.65 88888.00 2018-09-30 01:23:53.410 273 16541.10 347.66 50952.66 88888.00 2018-09-30 01:23:53.910 273 16541.13 347.72 50952.62 88888.00 2018-09-30 01:23:54.410 273 16541.12 347.69 50952.63 88888.00 2018-09-30 01:23:54.910 273 16541.11 347.64 50952.69 88888.00 2018-09-30 01:23:55.410 273 16541.11 347.63 50952.72 88888.00 2018-09-30 01:23:55.910 273 16541.07 347.64 50952.71 88888.00 2018-09-30 01:23:56.410 273 16540.99 347.61 50952.64 88888.00 2018-09-30 01:23:56.910 273 16541.00 347.66 50952.66 88888.00 2018-09-30 01:23:57.410 273 16541.01 347.63 50952.70 88888.00 2018-09-30 01:23:57.911 273 16541.07 347.64 50952.67 88888.00 2018-09-30 01:23:58.411 273 16541.11 347.69 50952.66 88888.00 2018-09-30 01:23:58.911 273 16541.17 347.69 50952.66 88888.00 2018-09-30 01:23:59.411 273 16541.18 347.68 50952.63 88888.00 2018-09-30 01:23:59.911 273 16541.18 347.73 50952.63 88888.00 2018-09-30 01:24:00.411 273 16541.20 347.76 50952.63 88888.00 2018-09-30 01:24:00.911 273 16541.20 347.70 50952.64 88888.00 2018-09-30 01:24:01.411 273 16541.22 347.73 50952.70 88888.00 2018-09-30 01:24:01.911 273 16541.19 347.73 50952.75 88888.00 2018-09-30 01:24:02.411 273 16541.10 347.70 50952.79 88888.00 2018-09-30 01:24:02.911 273 16541.11 347.66 50952.79 88888.00 2018-09-30 01:24:03.411 273 16541.14 347.64 50952.79 88888.00 2018-09-30 01:24:03.911 273 16541.14 347.67 50952.76 88888.00 2018-09-30 01:24:04.411 273 16541.13 347.67 50952.76 88888.00 2018-09-30 01:24:04.911 273 16541.10 347.69 50952.73 88888.00 2018-09-30 01:24:05.411 273 16541.14 347.75 50952.73 88888.00 2018-09-30 01:24:05.911 273 16541.16 347.69 50952.71 88888.00 2018-09-30 01:24:06.411 273 16541.19 347.67 50952.72 88888.00 2018-09-30 01:24:06.911 273 16541.27 347.71 50952.73 88888.00 2018-09-30 01:24:07.411 273 16541.28 347.70 50952.73 88888.00 2018-09-30 01:24:07.911 273 16541.26 347.73 50952.73 88888.00 2018-09-30 01:24:08.411 273 16541.25 347.79 50952.72 88888.00 2018-09-30 01:24:08.911 273 16541.22 347.87 50952.73 88888.00 2018-09-30 01:24:09.411 273 16541.21 347.86 50952.71 88888.00 2018-09-30 01:24:09.911 273 16541.23 347.79 50952.71 88888.00 2018-09-30 01:24:10.411 273 16541.17 347.79 50952.71 88888.00 2018-09-30 01:24:10.911 273 16541.17 347.73 50952.71 88888.00 2018-09-30 01:24:11.411 273 16541.12 347.70 50952.73 88888.00 2018-09-30 01:24:11.911 273 16541.13 347.67 50952.80 88888.00 2018-09-30 01:24:12.411 273 16541.14 347.73 50952.82 88888.00 2018-09-30 01:24:12.911 273 16541.17 347.73 50952.82 88888.00 2018-09-30 01:24:13.411 273 16541.22 347.72 50952.79 88888.00 2018-09-30 01:24:13.911 273 16541.26 347.80 50952.80 88888.00 2018-09-30 01:24:14.411 273 16541.29 347.85 50952.78 88888.00 2018-09-30 01:24:14.911 273 16541.31 347.83 50952.78 88888.00 2018-09-30 01:24:15.411 273 16541.34 347.87 50952.81 88888.00 2018-09-30 01:24:15.911 273 16541.35 347.89 50952.75 88888.00 2018-09-30 01:24:16.411 273 16541.30 347.89 50952.82 88888.00 2018-09-30 01:24:16.911 273 16541.29 347.86 50952.83 88888.00 2018-09-30 01:24:17.411 273 16541.29 347.81 50952.80 88888.00 2018-09-30 01:24:17.911 273 16541.21 347.79 50952.80 88888.00 2018-09-30 01:24:18.411 273 16541.18 347.80 50952.81 88888.00 2018-09-30 01:24:18.911 273 16541.18 347.77 50952.82 88888.00 2018-09-30 01:24:19.411 273 16541.19 347.77 50952.84 88888.00 2018-09-30 01:24:19.911 273 16541.19 347.80 50952.80 88888.00 2018-09-30 01:24:20.411 273 16541.27 347.85 50952.71 88888.00 2018-09-30 01:24:20.911 273 16541.29 347.90 50952.76 88888.00 2018-09-30 01:24:21.411 273 16541.32 347.90 50952.81 88888.00 2018-09-30 01:24:21.911 273 16541.29 347.92 50952.83 88888.00 2018-09-30 01:24:22.411 273 16541.30 347.89 50952.80 88888.00 2018-09-30 01:24:22.911 273 16541.31 347.87 50952.80 88888.00 2018-09-30 01:24:23.411 273 16541.26 347.85 50952.78 88888.00 2018-09-30 01:24:23.911 273 16541.28 347.92 50952.82 88888.00 2018-09-30 01:24:24.411 273 16541.27 347.87 50952.79 88888.00 2018-09-30 01:24:24.911 273 16541.22 347.84 50952.78 88888.00 2018-09-30 01:24:25.411 273 16541.17 347.85 50952.76 88888.00 2018-09-30 01:24:26.412 273 16541.21 347.87 50952.80 88888.00 2018-09-30 01:24:26.912 273 16541.21 347.84 50952.79 88888.00 2018-09-30 01:24:27.412 273 16541.26 347.88 50952.78 88888.00 2018-09-30 01:24:27.912 273 16541.31 347.98 50952.76 88888.00 2018-09-30 01:24:28.412 273 16541.34 347.96 50952.79 88888.00 2018-09-30 01:24:28.912 273 16541.30 347.98 50952.78 88888.00 2018-09-30 01:24:29.412 273 16541.32 348.01 50952.78 88888.00 2018-09-30 01:24:29.912 273 16541.34 347.97 50952.82 88888.00 2018-09-30 01:24:30.412 273 16541.29 347.92 50952.75 88888.00 2018-09-30 01:24:30.912 273 16541.20 347.89 50952.74 88888.00 2018-09-30 01:24:31.412 273 16541.20 347.87 50952.71 88888.00 2018-09-30 01:24:31.912 273 16541.29 347.86 50952.69 88888.00 2018-09-30 01:24:32.412 273 16541.26 347.87 50952.73 88888.00 2018-09-30 01:24:32.912 273 16541.26 347.94 50952.76 88888.00 2018-09-30 01:24:33.412 273 16541.35 348.04 50952.80 88888.00 2018-09-30 01:24:33.912 273 16541.39 348.04 50952.79 88888.00 2018-09-30 01:24:34.412 273 16541.38 348.01 50952.76 88888.00 2018-09-30 01:24:34.912 273 16541.37 347.97 50952.84 88888.00 2018-09-30 01:24:35.412 273 16541.40 347.98 50952.81 88888.00 2018-09-30 01:24:35.912 273 16541.39 347.93 50952.79 88888.00 2018-09-30 01:24:36.412 273 16541.36 347.90 50952.80 88888.00 2018-09-30 01:24:36.912 273 16541.31 347.86 50952.86 88888.00 2018-09-30 01:24:37.412 273 16541.30 347.81 50952.86 88888.00 2018-09-30 01:24:37.912 273 16541.29 347.81 50952.84 88888.00 2018-09-30 01:24:38.412 273 16541.30 347.86 50952.83 88888.00 2018-09-30 01:24:38.912 273 16541.38 347.88 50952.84 88888.00 2018-09-30 01:24:39.412 273 16541.36 347.90 50952.80 88888.00 2018-09-30 01:24:39.912 273 16541.38 347.89 50952.82 88888.00 2018-09-30 01:24:40.412 273 16541.43 347.92 50952.82 88888.00 2018-09-30 01:24:40.912 273 16541.47 347.92 50952.81 88888.00 2018-09-30 01:24:41.412 273 16541.48 347.95 50952.82 88888.00 2018-09-30 01:24:41.912 273 16541.47 347.98 50952.83 88888.00 2018-09-30 01:24:42.412 273 16541.48 347.96 50952.86 88888.00 2018-09-30 01:24:42.912 273 16541.54 347.95 50952.84 88888.00 2018-09-30 01:24:43.412 273 16541.55 347.96 50952.82 88888.00 2018-09-30 01:24:43.912 273 16541.52 347.93 50952.82 88888.00 2018-09-30 01:24:44.412 273 16541.47 347.88 50952.85 88888.00 2018-09-30 01:24:44.912 273 16541.45 347.86 50952.86 88888.00 2018-09-30 01:24:45.412 273 16541.44 347.88 50952.80 88888.00 2018-09-30 01:24:45.912 273 16541.43 347.89 50952.80 88888.00 2018-09-30 01:24:46.412 273 16541.41 347.85 50952.81 88888.00 2018-09-30 01:24:46.912 273 16541.37 347.81 50952.78 88888.00 2018-09-30 01:24:47.412 273 16541.37 347.81 50952.80 88888.00 2018-09-30 01:24:47.912 273 16541.39 347.84 50952.81 88888.00 2018-09-30 01:24:48.412 273 16541.40 347.86 50952.81 88888.00 2018-09-30 01:24:48.912 273 16541.36 347.88 50952.81 88888.00 2018-09-30 01:24:49.412 273 16541.35 347.90 50952.79 88888.00 2018-09-30 01:24:49.912 273 16541.40 347.88 50952.84 88888.00 2018-09-30 01:24:50.412 273 16541.44 347.96 50952.82 88888.00 2018-09-30 01:24:50.912 273 16541.45 348.04 50952.76 88888.00 2018-09-30 01:24:51.412 273 16541.48 348.06 50952.75 88888.00 2018-09-30 01:24:51.912 273 16541.47 348.03 50952.79 88888.00 2018-09-30 01:24:52.412 273 16541.40 347.96 50952.75 88888.00 2018-09-30 01:24:52.912 273 16541.39 347.93 50952.76 88888.00 2018-09-30 01:24:53.412 273 16541.35 347.95 50952.80 88888.00 2018-09-30 01:24:53.912 273 16541.32 347.98 50952.80 88888.00 2018-09-30 01:24:54.412 273 16541.34 347.96 50952.82 88888.00 2018-09-30 01:24:54.912 273 16541.34 347.92 50952.89 88888.00 2018-09-30 01:24:55.412 273 16541.31 347.92 50952.88 88888.00 2018-09-30 01:24:55.912 273 16541.34 347.94 50952.84 88888.00 2018-09-30 01:24:56.413 273 16541.36 347.98 50952.89 88888.00 2018-09-30 01:24:56.913 273 16541.40 348.02 50952.89 88888.00 2018-09-30 01:24:57.413 273 16541.45 348.03 50952.81 88888.00 2018-09-30 01:24:57.913 273 16541.46 348.04 50952.82 88888.00 2018-09-30 01:24:58.413 273 16541.44 348.04 50952.83 88888.00 2018-09-30 01:24:58.913 273 16541.44 348.10 50952.82 88888.00 2018-09-30 01:24:59.413 273 16541.38 348.10 50952.81 88888.00 2018-09-30 01:24:59.913 273 16541.36 348.08 50952.82 88888.00 2018-09-30 01:25:00.413 273 16541.37 348.05 50952.80 88888.00 2018-09-30 01:25:00.913 273 16541.37 348.04 50952.79 88888.00 2018-09-30 01:25:01.413 273 16541.34 348.06 50952.81 88888.00 2018-09-30 01:25:01.913 273 16541.36 348.07 50952.73 88888.00 2018-09-30 01:25:02.413 273 16541.41 348.05 50952.73 88888.00 2018-09-30 01:25:02.913 273 16541.40 348.11 50952.72 88888.00 2018-09-30 01:25:03.413 273 16541.46 348.20 50952.75 88888.00 2018-09-30 01:25:03.913 273 16541.52 348.15 50952.80 88888.00 2018-09-30 01:25:04.413 273 16541.53 348.16 50952.75 88888.00 2018-09-30 01:25:04.913 273 16541.52 348.18 50952.73 88888.00 2018-09-30 01:25:05.413 273 16541.46 348.19 50952.73 88888.00 2018-09-30 01:25:05.913 273 16541.38 348.13 50952.73 88888.00 2018-09-30 01:25:06.413 273 16541.38 348.12 50952.72 88888.00 2018-09-30 01:25:06.913 273 16541.38 348.15 50952.65 88888.00 2018-09-30 01:25:07.413 273 16541.38 348.12 50952.73 88888.00 2018-09-30 01:25:07.913 273 16541.39 348.12 50952.74 88888.00 2018-09-30 01:25:08.413 273 16541.44 348.16 50952.80 88888.00 2018-09-30 01:25:08.913 273 16541.48 348.21 50952.82 88888.00 2018-09-30 01:25:09.413 273 16541.51 348.23 50952.83 88888.00 2018-09-30 01:25:09.913 273 16541.55 348.22 50952.83 88888.00 2018-09-30 01:25:10.413 273 16541.57 348.22 50952.75 88888.00 2018-09-30 01:25:10.913 273 16541.47 348.22 50952.81 88888.00 2018-09-30 01:25:11.413 273 16541.39 348.14 50952.86 88888.00 2018-09-30 01:25:11.913 273 16541.39 348.13 50952.82 88888.00 2018-09-30 01:25:12.413 273 16541.40 348.12 50952.82 88888.00 2018-09-30 01:25:12.913 273 16541.40 348.12 50952.83 88888.00 2018-09-30 01:25:13.413 273 16541.45 348.10 50952.79 88888.00 2018-09-30 01:25:13.913 273 16541.46 348.05 50952.76 88888.00 2018-09-30 01:25:14.413 273 16541.49 348.06 50952.75 88888.00 2018-09-30 01:25:14.913 273 16541.57 348.11 50952.81 88888.00 2018-09-30 01:25:15.413 273 16541.63 348.13 50952.80 88888.00 2018-09-30 01:25:15.913 273 16541.63 348.12 50952.76 88888.00 2018-09-30 01:25:16.413 273 16541.62 348.13 50952.81 88888.00 2018-09-30 01:25:16.913 273 16541.64 348.15 50952.83 88888.00 2018-09-30 01:25:17.413 273 16541.58 348.14 50952.82 88888.00 2018-09-30 01:25:17.913 273 16541.54 348.14 50952.83 88888.00 2018-09-30 01:25:18.413 273 16541.51 348.07 50952.80 88888.00 2018-09-30 01:25:18.913 273 16541.46 348.03 50952.78 88888.00 2018-09-30 01:25:19.413 273 16541.45 347.98 50952.84 88888.00 2018-09-30 01:25:19.913 273 16541.48 347.97 50952.76 88888.00 2018-09-30 01:25:20.413 273 16541.48 347.95 50952.74 88888.00 2018-09-30 01:25:20.913 273 16541.47 347.95 50952.76 88888.00 2018-09-30 01:25:21.413 273 16541.53 348.04 50952.71 88888.00 2018-09-30 01:25:21.913 273 16541.60 348.03 50952.69 88888.00 2018-09-30 01:25:22.413 273 16541.58 348.02 50952.76 88888.00 2018-09-30 01:25:22.913 273 16541.58 348.06 50952.83 88888.00 2018-09-30 01:25:23.404 273 16541.56 348.10 50952.86 88888.00 2018-09-30 01:25:23.904 273 16541.64 348.07 50952.84 88888.00 2018-09-30 01:25:24.404 273 16541.65 347.97 50952.86 88888.00 2018-09-30 01:25:24.904 273 16541.61 347.96 50952.90 88888.00 2018-09-30 01:25:25.404 273 16541.61 347.99 50952.86 88888.00 2018-09-30 01:25:25.904 273 16541.63 348.02 50952.81 88888.00 2018-09-30 01:25:26.404 273 16541.63 348.04 50952.79 88888.00 2018-09-30 01:25:26.904 273 16541.63 347.97 50952.81 88888.00 2018-09-30 01:25:27.404 273 16541.61 347.94 50952.90 88888.00 2018-09-30 01:25:27.904 273 16541.57 347.95 50952.88 88888.00 2018-09-30 01:25:28.404 273 16541.57 347.99 50952.83 88888.00 2018-09-30 01:25:28.904 273 16541.57 347.96 50952.86 88888.00 2018-09-30 01:25:29.404 273 16541.57 347.93 50952.88 88888.00 2018-09-30 01:25:29.904 273 16541.61 347.90 50952.82 88888.00 2018-09-30 01:25:30.404 273 16541.58 347.88 50952.72 88888.00 2018-09-30 01:25:30.904 273 16541.61 347.88 50952.79 88888.00 2018-09-30 01:25:31.404 273 16541.61 347.92 50952.82 88888.00 2018-09-30 01:25:31.904 273 16541.64 347.94 50952.82 88888.00 2018-09-30 01:25:32.404 273 16541.62 347.97 50952.79 88888.00 2018-09-30 01:25:32.904 273 16541.63 347.99 50952.78 88888.00 2018-09-30 01:25:33.404 273 16541.64 348.04 50952.79 88888.00 2018-09-30 01:25:33.904 273 16541.64 348.01 50952.76 88888.00 2018-09-30 01:25:34.404 273 16541.64 347.99 50952.78 88888.00 2018-09-30 01:25:34.904 273 16541.67 348.01 50952.78 88888.00 2018-09-30 01:25:35.404 273 16541.75 348.03 50952.80 88888.00 2018-09-30 01:25:35.904 273 16541.82 348.03 50952.76 88888.00 2018-09-30 01:25:36.404 273 16541.81 347.98 50952.81 88888.00 2018-09-30 01:25:36.904 273 16541.81 347.96 50952.80 88888.00 2018-09-30 01:25:37.404 273 16541.81 347.99 50952.80 88888.00 2018-09-30 01:25:37.904 273 16541.82 347.99 50952.82 88888.00 2018-09-30 01:25:38.404 273 16541.83 347.96 50952.78 88888.00 2018-09-30 01:25:38.904 273 16541.84 347.96 50952.73 88888.00 2018-09-30 01:25:39.404 273 16541.92 347.96 50952.67 88888.00 2018-09-30 01:25:39.904 273 16541.96 348.04 50952.70 88888.00 2018-09-30 01:25:40.404 273 16541.93 348.06 50952.73 88888.00 2018-09-30 01:25:40.904 273 16541.90 348.03 50952.72 88888.00 2018-09-30 01:25:41.404 273 16541.90 348.05 50952.73 88888.00 2018-09-30 01:25:41.904 273 16541.84 348.02 50952.74 88888.00 2018-09-30 01:25:42.404 273 16541.87 347.98 50952.73 88888.00 2018-09-30 01:25:42.904 273 16541.89 348.10 50952.72 88888.00 2018-09-30 01:25:43.404 273 16541.90 348.12 50952.73 88888.00 2018-09-30 01:25:43.904 273 16541.92 348.01 50952.72 88888.00 2018-09-30 01:25:44.404 273 16541.93 348.04 50952.76 88888.00 2018-09-30 01:25:44.904 273 16541.96 348.06 50952.75 88888.00 2018-09-30 01:25:45.404 273 16541.99 348.01 50952.76 88888.00 2018-09-30 01:25:45.904 273 16541.96 347.94 50952.76 88888.00 2018-09-30 01:25:46.404 273 16541.98 347.96 50952.80 88888.00 2018-09-30 01:25:46.904 273 16541.92 347.96 50952.73 88888.00 2018-09-30 01:25:47.904 273 16541.90 347.99 50952.71 88888.00 2018-09-30 01:25:48.404 273 16541.89 348.02 50952.64 88888.00 2018-09-30 01:25:48.904 273 16541.89 348.02 50952.66 88888.00 2018-09-30 01:25:49.404 273 16541.90 348.04 50952.72 88888.00 2018-09-30 01:25:49.904 273 16541.90 348.05 50952.71 88888.00 2018-09-30 01:25:50.404 273 16541.95 348.02 50952.72 88888.00 2018-09-30 01:25:50.904 273 16541.90 347.95 50952.74 88888.00 2018-09-30 01:25:51.404 273 16541.88 347.98 50952.79 88888.00 2018-09-30 01:25:51.904 273 16541.88 348.02 50952.85 88888.00 2018-09-30 01:25:52.404 273 16541.84 348.04 50952.86 88888.00 2018-09-30 01:25:52.905 273 16541.82 348.01 50952.81 88888.00 2018-09-30 01:25:53.405 273 16541.83 347.96 50952.76 88888.00 2018-09-30 01:25:53.905 273 16541.82 347.96 50952.79 88888.00 2018-09-30 01:25:54.405 273 16541.78 347.92 50952.81 88888.00 2018-09-30 01:25:54.905 273 16541.79 347.87 50952.81 88888.00 2018-09-30 01:25:55.405 273 16541.80 347.89 50952.72 88888.00 2018-09-30 01:25:55.905 273 16541.85 347.95 50952.67 88888.00 2018-09-30 01:25:56.405 273 16541.89 347.92 50952.70 88888.00 2018-09-30 01:25:56.905 273 16541.93 347.95 50952.73 88888.00 2018-09-30 01:25:57.905 273 16541.85 347.95 50952.72 88888.00 2018-09-30 01:25:58.405 273 16541.89 347.93 50952.71 88888.00 2018-09-30 01:25:58.905 273 16541.90 347.95 50952.72 88888.00 2018-09-30 01:25:59.405 273 16541.93 348.02 50952.73 88888.00 2018-09-30 01:25:59.905 273 16541.93 347.95 50952.78 88888.00 2018-09-30 01:26:00.405 273 16541.93 347.98 50952.78 88888.00 2018-09-30 01:26:00.905 273 16541.91 347.98 50952.76 88888.00 2018-09-30 01:26:01.405 273 16541.91 347.95 50952.82 88888.00 2018-09-30 01:26:01.905 273 16541.93 347.92 50952.82 88888.00 2018-09-30 01:26:02.405 273 16541.97 347.90 50952.84 88888.00 2018-09-30 01:26:02.905 273 16541.97 347.88 50952.86 88888.00 2018-09-30 01:26:03.405 273 16542.00 347.95 50952.85 88888.00 2018-09-30 01:26:03.905 273 16542.01 348.02 50952.83 88888.00 2018-09-30 01:26:04.405 273 16541.96 348.01 50952.83 88888.00 2018-09-30 01:26:04.905 273 16541.98 347.93 50952.83 88888.00 2018-09-30 01:26:05.405 273 16542.01 347.90 50952.80 88888.00 2018-09-30 01:26:05.905 273 16542.07 347.94 50952.78 88888.00 2018-09-30 01:26:06.405 273 16542.13 348.02 50952.79 88888.00 2018-09-30 01:26:06.905 273 16542.02 347.99 50952.80 88888.00 2018-09-30 01:26:08.405 273 16542.14 347.96 50952.70 88888.00 2018-09-30 01:26:08.905 273 16542.11 348.01 50952.66 88888.00 2018-09-30 01:26:09.405 273 16542.10 348.02 50952.64 88888.00 2018-09-30 01:26:09.905 273 16542.10 348.04 50952.65 88888.00 2018-09-30 01:26:10.405 273 16542.10 348.04 50952.71 88888.00 2018-09-30 01:26:10.905 273 16542.14 348.05 50952.73 88888.00 2018-09-30 01:26:11.405 273 16542.15 348.05 50952.73 88888.00 2018-09-30 01:26:11.905 273 16542.14 348.05 50952.71 88888.00 2018-09-30 01:26:12.405 273 16542.15 348.03 50952.67 88888.00 2018-09-30 01:26:12.905 273 16542.19 348.02 50952.65 88888.00 2018-09-30 01:26:13.405 273 16542.20 347.94 50952.65 88888.00 2018-09-30 01:26:13.905 273 16542.17 347.97 50952.72 88888.00 2018-09-30 01:26:14.405 273 16542.14 347.98 50952.74 88888.00 2018-09-30 01:26:14.905 273 16542.13 347.97 50952.73 88888.00 2018-09-30 01:26:15.905 273 16542.07 347.88 50952.70 88888.00 2018-09-30 01:26:16.405 273 16542.07 347.89 50952.74 88888.00 2018-09-30 01:26:16.905 273 16542.07 347.94 50952.80 88888.00 2018-09-30 01:26:17.905 273 16542.06 347.84 50952.71 88888.00 2018-09-30 01:26:18.405 273 16542.02 347.78 50952.73 88888.00 2018-09-30 01:26:18.905 273 16542.05 347.77 50952.75 88888.00 2018-09-30 01:26:19.405 273 16542.06 347.76 50952.83 88888.00 2018-09-30 01:26:19.905 273 16542.06 347.77 50952.84 88888.00 2018-09-30 01:26:20.405 273 16542.04 347.77 50952.82 88888.00 2018-09-30 01:26:20.905 273 16542.02 347.80 50952.82 88888.00 2018-09-30 01:26:21.405 273 16542.08 347.85 50952.82 88888.00 2018-09-30 01:26:21.905 273 16542.18 347.83 50952.82 88888.00 2018-09-30 01:26:22.405 273 16542.23 347.84 50952.78 88888.00 2018-09-30 01:26:22.906 273 16542.25 347.90 50952.81 88888.00 2018-09-30 01:26:23.406 273 16542.24 347.87 50952.81 88888.00 2018-09-30 01:26:23.906 273 16542.24 347.85 50952.82 88888.00 2018-09-30 01:26:24.406 273 16542.20 347.85 50952.75 88888.00 2018-09-30 01:26:24.906 273 16542.19 347.81 50952.70 88888.00 2018-09-30 01:26:25.406 273 16542.18 347.88 50952.72 88888.00 2018-09-30 01:26:25.906 273 16542.16 347.88 50952.74 88888.00 2018-09-30 01:26:26.406 273 16542.14 347.86 50952.72 88888.00 2018-09-30 01:26:26.906 273 16542.11 347.85 50952.74 88888.00 2018-09-30 01:26:27.406 273 16542.08 347.85 50952.78 88888.00 2018-09-30 01:26:27.906 273 16542.04 347.83 50952.75 88888.00 2018-09-30 01:26:28.406 273 16542.01 347.87 50952.70 88888.00 2018-09-30 01:26:28.906 273 16542.02 347.83 50952.72 88888.00 2018-09-30 01:26:29.406 273 16542.00 347.76 50952.76 88888.00 2018-09-30 01:26:29.906 273 16541.96 347.79 50952.76 88888.00 2018-09-30 01:26:30.406 273 16541.96 347.78 50952.64 88888.00 2018-09-30 01:26:30.906 273 16542.02 347.80 50952.66 88888.00 2018-09-30 01:26:31.406 273 16541.98 347.80 50952.65 88888.00 2018-09-30 01:26:31.906 273 16541.98 347.85 50952.65 88888.00 2018-09-30 01:26:32.406 273 16541.98 347.86 50952.70 88888.00 2018-09-30 01:26:32.906 273 16541.95 347.89 50952.71 88888.00 2018-09-30 01:26:33.406 273 16541.99 347.87 50952.65 88888.00 2018-09-30 01:26:33.906 273 16542.05 347.88 50952.64 88888.00 2018-09-30 01:26:34.406 273 16542.07 347.89 50952.75 88888.00 2018-09-30 01:26:34.906 273 16542.11 347.87 50952.72 88888.00 2018-09-30 01:26:35.406 273 16542.14 347.88 50952.72 88888.00 2018-09-30 01:26:35.906 273 16542.08 347.92 50952.69 88888.00 2018-09-30 01:26:36.406 273 16542.07 347.97 50952.67 88888.00 2018-09-30 01:26:36.906 273 16542.06 347.99 50952.63 88888.00 2018-09-30 01:26:37.406 273 16542.06 347.98 50952.63 88888.00 2018-09-30 01:26:37.906 273 16542.08 347.96 50952.63 88888.00 2018-09-30 01:26:38.406 273 16542.11 347.94 50952.64 88888.00 2018-09-30 01:26:38.906 273 16542.11 347.94 50952.60 88888.00 2018-09-30 01:26:39.406 273 16542.13 347.94 50952.65 88888.00 2018-09-30 01:26:39.906 273 16542.17 347.97 50952.64 88888.00 2018-09-30 01:26:40.406 273 16542.17 347.96 50952.60 88888.00 2018-09-30 01:26:40.906 273 16542.15 347.95 50952.61 88888.00 2018-09-30 01:26:41.406 273 16542.17 347.95 50952.64 88888.00 2018-09-30 01:26:41.906 273 16542.14 347.93 50952.69 88888.00 2018-09-30 01:26:42.406 273 16542.15 347.94 50952.64 88888.00 2018-09-30 01:26:42.906 273 16542.17 347.87 50952.62 88888.00 2018-09-30 01:26:43.406 273 16542.13 347.80 50952.64 88888.00 2018-09-30 01:26:43.906 273 16542.09 347.78 50952.63 88888.00 2018-09-30 01:26:44.406 273 16542.05 347.78 50952.63 88888.00 2018-09-30 01:26:44.906 273 16542.02 347.79 50952.62 88888.00 2018-09-30 01:26:45.406 273 16542.01 347.78 50952.62 88888.00 2018-09-30 01:26:45.906 273 16542.01 347.78 50952.62 88888.00 2018-09-30 01:26:46.406 273 16541.98 347.76 50952.65 88888.00 2018-09-30 01:26:46.906 273 16541.97 347.76 50952.60 88888.00 2018-09-30 01:26:47.406 273 16542.00 347.79 50952.65 88888.00 2018-09-30 01:26:47.906 273 16542.06 347.76 50952.71 88888.00 2018-09-30 01:26:48.406 273 16542.15 347.80 50952.74 88888.00 2018-09-30 01:26:48.906 273 16542.23 347.94 50952.71 88888.00 2018-09-30 01:26:49.406 273 16542.22 347.96 50952.67 88888.00 2018-09-30 01:26:49.906 273 16542.23 347.90 50952.69 88888.00 2018-09-30 01:26:50.406 273 16542.22 347.89 50952.70 88888.00 2018-09-30 01:26:50.906 273 16542.20 347.90 50952.69 88888.00 2018-09-30 01:26:51.406 273 16542.22 347.85 50952.70 88888.00 2018-09-30 01:26:51.906 273 16542.19 347.85 50952.69 88888.00 2018-09-30 01:26:52.406 273 16542.23 347.81 50952.64 88888.00 2018-09-30 01:26:52.907 273 16542.28 347.85 50952.63 88888.00 2018-09-30 01:26:53.407 273 16542.23 347.79 50952.58 88888.00 2018-09-30 01:26:53.907 273 16542.16 347.90 50952.54 88888.00 2018-09-30 01:26:54.407 273 16542.13 347.95 50952.60 88888.00 2018-09-30 01:26:54.907 273 16542.10 347.87 50952.60 88888.00 2018-09-30 01:26:55.407 273 16542.05 347.85 50952.61 88888.00 2018-09-30 01:26:55.907 273 16542.04 347.84 50952.63 88888.00 2018-09-30 01:26:56.407 273 16541.99 347.86 50952.56 88888.00 2018-09-30 01:26:56.907 273 16541.99 347.85 50952.57 88888.00 2018-09-30 01:26:57.407 273 16541.99 347.85 50952.55 88888.00 2018-09-30 01:26:57.907 273 16541.96 347.87 50952.58 88888.00 2018-09-30 01:26:58.407 273 16541.97 347.89 50952.57 88888.00 2018-09-30 01:26:58.907 273 16541.98 347.93 50952.58 88888.00 2018-09-30 01:26:59.407 273 16542.00 347.90 50952.62 88888.00 2018-09-30 01:26:59.907 273 16542.01 347.88 50952.67 88888.00 2018-09-30 01:27:00.407 273 16542.02 347.85 50952.71 88888.00 2018-09-30 01:27:00.907 273 16542.11 347.88 50952.72 88888.00 2018-09-30 01:27:01.407 273 16542.13 347.89 50952.66 88888.00 2018-09-30 01:27:01.907 273 16542.17 347.87 50952.64 88888.00 2018-09-30 01:27:02.407 273 16542.19 347.90 50952.64 88888.00 2018-09-30 01:27:02.907 273 16542.20 347.92 50952.62 88888.00 2018-09-30 01:27:03.407 273 16542.24 347.94 50952.63 88888.00 2018-09-30 01:27:03.907 273 16542.23 347.98 50952.62 88888.00 2018-09-30 01:27:04.407 273 16542.28 347.98 50952.64 88888.00 2018-09-30 01:27:04.907 273 16542.29 347.96 50952.60 88888.00 2018-09-30 01:27:05.407 273 16542.27 347.98 50952.53 88888.00 2018-09-30 01:27:05.907 273 16542.25 347.92 50952.51 88888.00 2018-09-30 01:27:06.407 273 16542.25 347.89 50952.49 88888.00 2018-09-30 01:27:06.907 273 16542.19 347.90 50952.57 88888.00 2018-09-30 01:27:07.407 273 16542.17 347.86 50952.56 88888.00 2018-09-30 01:27:07.907 273 16542.10 347.87 50952.54 88888.00 2018-09-30 01:27:08.407 273 16542.13 347.84 50952.53 88888.00 2018-09-30 01:27:09.407 273 16542.07 347.79 50952.54 88888.00 2018-09-30 01:27:09.907 273 16542.07 347.83 50952.62 88888.00 2018-09-30 01:27:10.407 273 16542.07 347.83 50952.61 88888.00 2018-09-30 01:27:10.907 273 16542.02 347.80 50952.60 88888.00 2018-09-30 01:27:11.407 273 16542.01 347.84 50952.62 88888.00 2018-09-30 01:27:11.907 273 16542.01 347.86 50952.62 88888.00 2018-09-30 01:27:12.407 273 16542.02 347.90 50952.64 88888.00 2018-09-30 01:27:12.907 273 16542.01 347.94 50952.60 88888.00 2018-09-30 01:27:13.407 273 16542.04 347.93 50952.53 88888.00 2018-09-30 01:27:13.907 273 16542.10 347.90 50952.56 88888.00 2018-09-30 01:27:14.407 273 16542.09 347.93 50952.60 88888.00 2018-09-30 01:27:14.907 273 16542.07 347.94 50952.62 88888.00 2018-09-30 01:27:15.407 273 16542.09 347.96 50952.54 88888.00 2018-09-30 01:27:15.907 273 16542.11 347.98 50952.54 88888.00 2018-09-30 01:27:16.407 273 16542.17 347.93 50952.51 88888.00 2018-09-30 01:27:16.907 273 16542.18 347.93 50952.55 88888.00 2018-09-30 01:27:17.407 273 16542.18 347.93 50952.55 88888.00 2018-09-30 01:27:17.907 273 16542.19 347.89 50952.55 88888.00 2018-09-30 01:27:18.407 273 16542.16 347.83 50952.55 88888.00 2018-09-30 01:27:19.408 273 16542.11 347.84 50952.52 88888.00 2018-09-30 01:27:19.908 273 16542.10 347.86 50952.49 88888.00 2018-09-30 01:27:20.408 273 16542.11 347.85 50952.55 88888.00 2018-09-30 01:27:20.908 273 16542.08 347.79 50952.55 88888.00 2018-09-30 01:27:21.408 273 16542.06 347.78 50952.60 88888.00 2018-09-30 01:27:21.908 273 16542.05 347.72 50952.55 88888.00 2018-09-30 01:27:22.408 273 16542.00 347.71 50952.53 88888.00 2018-09-30 01:27:22.908 273 16541.99 347.80 50952.52 88888.00 2018-09-30 01:27:23.408 273 16541.99 347.79 50952.45 88888.00 2018-09-30 01:27:23.908 273 16541.99 347.71 50952.49 88888.00 2018-09-30 01:27:24.408 273 16542.05 347.73 50952.52 88888.00 2018-09-30 01:27:24.908 273 16542.05 347.75 50952.48 88888.00 2018-09-30 01:27:25.408 273 16542.05 347.72 50952.49 88888.00 2018-09-30 01:27:25.908 273 16542.08 347.77 50952.46 88888.00 2018-09-30 01:27:26.408 273 16542.06 347.84 50952.46 88888.00 2018-09-30 01:27:26.908 273 16542.01 347.83 50952.49 88888.00 2018-09-30 01:27:27.408 273 16542.02 347.85 50952.47 88888.00 2018-09-30 01:27:27.908 273 16542.09 347.85 50952.48 88888.00 2018-09-30 01:27:28.408 273 16542.06 347.87 50952.49 88888.00 2018-09-30 01:27:29.408 273 16542.04 347.79 50952.42 88888.00 2018-09-30 01:27:29.908 273 16542.06 347.79 50952.43 88888.00 2018-09-30 01:27:30.408 273 16542.04 347.76 50952.44 88888.00 2018-09-30 01:27:30.908 273 16542.01 347.84 50952.45 88888.00 2018-09-30 01:27:31.408 273 16542.02 347.84 50952.49 88888.00 2018-09-30 01:27:31.908 273 16542.02 347.84 50952.52 88888.00 2018-09-30 01:27:32.408 273 16541.99 347.86 50952.49 88888.00 2018-09-30 01:27:32.908 273 16541.96 347.80 50952.52 88888.00 2018-09-30 01:27:33.408 273 16541.95 347.81 50952.49 88888.00 2018-09-30 01:27:33.908 273 16541.92 347.79 50952.52 88888.00 2018-09-30 01:27:34.408 273 16541.90 347.80 50952.61 88888.00 2018-09-30 01:27:34.908 273 16541.92 347.79 50952.57 88888.00 2018-09-30 01:27:35.408 273 16541.90 347.80 50952.52 88888.00 2018-09-30 01:27:35.908 273 16541.89 347.81 50952.55 88888.00 2018-09-30 01:27:36.408 273 16541.88 347.79 50952.57 88888.00 2018-09-30 01:27:36.908 273 16541.88 347.75 50952.57 88888.00 2018-09-30 01:27:37.408 273 16541.84 347.71 50952.55 88888.00 2018-09-30 01:27:37.908 273 16541.84 347.69 50952.55 88888.00 2018-09-30 01:27:38.408 273 16541.85 347.71 50952.55 88888.00 2018-09-30 01:27:38.908 273 16541.84 347.76 50952.49 88888.00 2018-09-30 01:27:39.408 273 16541.85 347.78 50952.56 88888.00 2018-09-30 01:27:39.908 273 16541.84 347.75 50952.53 88888.00 2018-09-30 01:27:40.408 273 16541.84 347.69 50952.57 88888.00 2018-09-30 01:27:40.908 273 16541.88 347.71 50952.60 88888.00 2018-09-30 01:27:41.408 273 16541.89 347.76 50952.54 88888.00 2018-09-30 01:27:41.908 273 16541.89 347.79 50952.49 88888.00 2018-09-30 01:27:42.408 273 16541.89 347.81 50952.46 88888.00 2018-09-30 01:27:42.908 273 16541.84 347.78 50952.45 88888.00 2018-09-30 01:27:43.408 273 16541.84 347.81 50952.45 88888.00 2018-09-30 01:27:43.908 273 16541.89 347.85 50952.45 88888.00 2018-09-30 01:27:44.408 273 16541.88 347.87 50952.42 88888.00 2018-09-30 01:27:44.908 273 16541.87 347.88 50952.42 88888.00 2018-09-30 01:27:45.408 273 16541.84 347.95 50952.43 88888.00 2018-09-30 01:27:45.908 273 16541.84 347.93 50952.43 88888.00 2018-09-30 01:27:46.408 273 16541.90 347.89 50952.42 88888.00 2018-09-30 01:27:46.908 273 16541.95 347.88 50952.43 88888.00 2018-09-30 01:27:47.408 273 16541.91 347.85 50952.39 88888.00 2018-09-30 01:27:47.908 273 16541.84 347.83 50952.39 88888.00 2018-09-30 01:27:48.408 273 16541.83 347.77 50952.44 88888.00 2018-09-30 01:27:49.409 273 16541.89 347.84 50952.40 88888.00 2018-09-30 01:27:49.909 273 16541.88 347.83 50952.43 88888.00 2018-09-30 01:27:50.409 273 16541.89 347.83 50952.42 88888.00 2018-09-30 01:27:50.909 273 16541.98 347.83 50952.39 88888.00 2018-09-30 01:27:51.409 273 16541.98 347.84 50952.40 88888.00 2018-09-30 01:27:51.909 273 16541.99 347.89 50952.40 88888.00 2018-09-30 01:27:52.409 273 16542.00 347.85 50952.43 88888.00 2018-09-30 01:27:52.909 273 16541.95 347.84 50952.40 88888.00 2018-09-30 01:27:53.409 273 16541.96 347.85 50952.37 88888.00 2018-09-30 01:27:53.909 273 16541.96 347.86 50952.36 88888.00 2018-09-30 01:27:54.409 273 16541.97 347.79 50952.35 88888.00 2018-09-30 01:27:54.909 273 16541.92 347.75 50952.38 88888.00 2018-09-30 01:27:55.409 273 16541.89 347.76 50952.42 88888.00 2018-09-30 01:27:55.909 273 16541.91 347.77 50952.40 88888.00 2018-09-30 01:27:56.409 273 16541.88 347.76 50952.39 88888.00 2018-09-30 01:27:56.909 273 16541.89 347.79 50952.40 88888.00 2018-09-30 01:27:57.409 273 16541.87 347.84 50952.42 88888.00 2018-09-30 01:27:57.909 273 16541.88 347.83 50952.36 88888.00 2018-09-30 01:27:58.409 273 16541.84 347.81 50952.36 88888.00 2018-09-30 01:27:58.909 273 16541.80 347.79 50952.34 88888.00 2018-09-30 01:27:59.409 273 16541.78 347.86 50952.39 88888.00 2018-09-30 01:27:59.909 273 16541.80 347.85 50952.44 88888.00 2018-09-30 01:28:00.409 273 16541.83 347.87 50952.40 88888.00 2018-09-30 01:28:00.909 273 16541.84 347.89 50952.45 88888.00 2018-09-30 01:28:01.409 273 16541.81 347.85 50952.43 88888.00 2018-09-30 01:28:01.909 273 16541.83 347.84 50952.45 88888.00 2018-09-30 01:28:02.409 273 16541.81 347.84 50952.44 88888.00 2018-09-30 01:28:02.909 273 16541.82 347.86 50952.37 88888.00 2018-09-30 01:28:03.409 273 16541.80 347.87 50952.33 88888.00 2018-09-30 01:28:03.909 273 16541.79 347.86 50952.35 88888.00 2018-09-30 01:28:04.409 273 16541.79 347.88 50952.35 88888.00 2018-09-30 01:28:04.909 273 16541.83 347.93 50952.37 88888.00 2018-09-30 01:28:05.409 273 16541.87 347.95 50952.38 88888.00 2018-09-30 01:28:05.909 273 16541.85 347.94 50952.37 88888.00 2018-09-30 01:28:06.409 273 16541.82 347.90 50952.39 88888.00 2018-09-30 01:28:06.909 273 16541.87 347.94 50952.33 88888.00 2018-09-30 01:28:07.409 273 16541.90 347.88 50952.39 88888.00 2018-09-30 01:28:07.909 273 16541.89 347.92 50952.42 88888.00 2018-09-30 01:28:08.409 273 16541.87 347.94 50952.43 88888.00 2018-09-30 01:28:08.909 273 16541.90 347.95 50952.34 88888.00 2018-09-30 01:28:09.409 273 16541.87 347.96 50952.34 88888.00 2018-09-30 01:28:09.909 273 16541.83 347.97 50952.43 88888.00 2018-09-30 01:28:10.409 273 16541.83 347.93 50952.40 88888.00 2018-09-30 01:28:10.909 273 16541.83 347.93 50952.36 88888.00 2018-09-30 01:28:11.409 273 16541.81 347.93 50952.33 88888.00 2018-09-30 01:28:11.909 273 16541.78 347.94 50952.44 88888.00 2018-09-30 01:28:12.409 273 16541.79 347.94 50952.40 88888.00 2018-09-30 01:28:12.909 273 16541.81 347.94 50952.36 88888.00 2018-09-30 01:28:13.409 273 16541.80 347.96 50952.37 88888.00 2018-09-30 01:28:13.909 273 16541.78 347.92 50952.42 88888.00 2018-09-30 01:28:14.409 273 16541.81 347.97 50952.38 88888.00 2018-09-30 01:28:14.909 273 16541.82 347.97 50952.44 88888.00 2018-09-30 01:28:15.409 273 16541.82 347.96 50952.51 88888.00 2018-09-30 01:28:15.909 273 16541.83 347.96 50952.45 88888.00 2018-09-30 01:28:16.409 273 16541.82 347.94 50952.32 88888.00 2018-09-30 01:28:16.909 273 16541.79 347.94 50952.36 88888.00 2018-09-30 01:28:17.409 273 16541.74 347.95 50952.39 88888.00 2018-09-30 01:28:17.909 273 16541.75 347.95 50952.45 88888.00 2018-09-30 01:28:18.409 273 16541.71 347.92 50952.40 88888.00 2018-09-30 01:28:18.909 273 16541.69 347.92 50952.38 88888.00 2018-09-30 01:28:19.410 273 16541.63 347.94 50952.37 88888.00 2018-09-30 01:28:19.910 273 16541.67 348.01 50952.37 88888.00 2018-09-30 01:28:20.410 273 16541.64 348.02 50952.33 88888.00 2018-09-30 01:28:20.910 273 16541.62 347.97 50952.37 88888.00 2018-09-30 01:28:21.410 273 16541.61 347.98 50952.37 88888.00 2018-09-30 01:28:21.910 273 16541.55 347.94 50952.43 88888.00 2018-09-30 01:28:22.410 273 16541.51 347.92 50952.44 88888.00 2018-09-30 01:28:22.910 273 16541.47 347.87 50952.46 88888.00 2018-09-30 01:28:23.410 273 16541.47 347.87 50952.45 88888.00 2018-09-30 01:28:23.910 273 16541.47 347.88 50952.38 88888.00 2018-09-30 01:28:24.410 273 16541.44 347.85 50952.36 88888.00 2018-09-30 01:28:24.910 273 16541.46 347.83 50952.33 88888.00 2018-09-30 01:28:25.410 273 16541.52 347.80 50952.34 88888.00 2018-09-30 01:28:25.910 273 16541.55 347.84 50952.33 88888.00 2018-09-30 01:28:26.410 273 16541.57 347.90 50952.35 88888.00 2018-09-30 01:28:26.910 273 16541.61 347.98 50952.38 88888.00 2018-09-30 01:28:27.410 273 16541.63 347.97 50952.37 88888.00 2018-09-30 01:28:27.910 273 16541.67 347.94 50952.35 88888.00 2018-09-30 01:28:28.410 273 16541.73 347.95 50952.35 88888.00 2018-09-30 01:28:28.910 273 16541.78 347.99 50952.29 88888.00 2018-09-30 01:28:29.410 273 16541.79 348.04 50952.35 88888.00 2018-09-30 01:28:29.910 273 16541.74 348.05 50952.39 88888.00 2018-09-30 01:28:30.410 273 16541.65 348.02 50952.29 88888.00 2018-09-30 01:28:30.910 273 16541.71 347.99 50952.36 88888.00 2018-09-30 01:28:31.410 273 16541.73 347.99 50952.39 88888.00 2018-09-30 01:28:31.910 273 16541.72 348.02 50952.40 88888.00 2018-09-30 01:28:32.410 273 16541.65 348.02 50952.42 88888.00 2018-09-30 01:28:32.910 273 16541.66 348.02 50952.39 88888.00 2018-09-30 01:28:33.410 273 16541.70 347.96 50952.40 88888.00 2018-09-30 01:28:33.910 273 16541.71 347.94 50952.37 88888.00 2018-09-30 01:28:34.410 273 16541.69 347.92 50952.39 88888.00 2018-09-30 01:28:34.910 273 16541.62 347.88 50952.39 88888.00 2018-09-30 01:28:35.410 273 16541.64 347.83 50952.38 88888.00 2018-09-30 01:28:35.910 273 16541.63 347.85 50952.45 88888.00 2018-09-30 01:28:36.410 273 16541.62 347.85 50952.42 88888.00 2018-09-30 01:28:36.910 273 16541.62 347.81 50952.42 88888.00 2018-09-30 01:28:37.410 273 16541.61 347.81 50952.45 88888.00 2018-09-30 01:28:37.910 273 16541.61 347.80 50952.43 88888.00 2018-09-30 01:28:38.410 273 16541.58 347.81 50952.40 88888.00 2018-09-30 01:28:38.910 273 16541.54 347.84 50952.35 88888.00 2018-09-30 01:28:39.410 273 16541.55 347.78 50952.40 88888.00 2018-09-30 01:28:39.910 273 16541.56 347.75 50952.40 88888.00 2018-09-30 01:28:40.910 273 16541.57 347.78 50952.43 88888.00 2018-09-30 01:28:41.410 273 16541.55 347.79 50952.45 88888.00 2018-09-30 01:28:41.910 273 16541.60 347.78 50952.37 88888.00 2018-09-30 01:28:42.410 273 16541.61 347.77 50952.36 88888.00 2018-09-30 01:28:42.910 273 16541.61 347.76 50952.34 88888.00 2018-09-30 01:28:43.410 273 16541.62 347.84 50952.43 88888.00 2018-09-30 01:28:43.910 273 16541.62 347.94 50952.43 88888.00 2018-09-30 01:28:44.410 273 16541.62 347.99 50952.42 88888.00 2018-09-30 01:28:44.910 273 16541.66 348.01 50952.42 88888.00 2018-09-30 01:28:45.410 273 16541.75 348.04 50952.37 88888.00 2018-09-30 01:28:45.911 273 16541.76 348.01 50952.38 88888.00 2018-09-30 01:28:46.411 273 16541.75 347.96 50952.38 88888.00 2018-09-30 01:28:46.911 273 16541.78 347.95 50952.39 88888.00 2018-09-30 01:28:47.411 273 16541.80 347.97 50952.28 88888.00 2018-09-30 01:28:47.911 273 16541.81 347.97 50952.28 88888.00 2018-09-30 01:28:48.411 273 16541.81 347.96 50952.37 88888.00 2018-09-30 01:28:48.911 273 16541.79 347.96 50952.39 88888.00 2018-09-30 01:28:49.411 273 16541.79 347.97 50952.33 88888.00 2018-09-30 01:28:49.911 273 16541.79 347.96 50952.24 88888.00 2018-09-30 01:28:50.411 273 16541.72 348.03 50952.24 88888.00 2018-09-30 01:28:50.911 273 16541.73 348.06 50952.29 88888.00 2018-09-30 01:28:51.411 273 16541.76 347.99 50952.39 88888.00 2018-09-30 01:28:51.911 273 16541.76 348.02 50952.37 88888.00 2018-09-30 01:28:52.411 273 16541.70 348.06 50952.40 88888.00 2018-09-30 01:28:52.911 273 16541.70 348.01 50952.37 88888.00 2018-09-30 01:28:53.411 273 16541.71 347.94 50952.35 88888.00 2018-09-30 01:28:53.911 273 16541.67 347.90 50952.27 88888.00 2018-09-30 01:28:54.411 273 16541.70 347.89 50952.23 88888.00 2018-09-30 01:28:54.911 273 16541.70 347.87 50952.23 88888.00 2018-09-30 01:28:55.411 273 16541.67 347.89 50952.26 88888.00 2018-09-30 01:28:55.911 273 16541.69 347.86 50952.26 88888.00 2018-09-30 01:28:56.411 273 16541.72 347.81 50952.26 88888.00 2018-09-30 01:28:56.911 273 16541.69 347.81 50952.28 88888.00 2018-09-30 01:28:57.411 273 16541.69 347.85 50952.28 88888.00 2018-09-30 01:28:57.911 273 16541.70 347.83 50952.24 88888.00 2018-09-30 01:28:58.411 273 16541.66 347.80 50952.24 88888.00 2018-09-30 01:28:58.911 273 16541.66 347.83 50952.23 88888.00 2018-09-30 01:28:59.411 273 16541.70 347.86 50952.21 88888.00 2018-09-30 01:28:59.911 273 16541.66 347.84 50952.23 88888.00 2018-09-30 01:29:00.411 273 16541.63 347.80 50952.24 88888.00 2018-09-30 01:29:00.911 273 16541.57 347.78 50952.28 88888.00 2018-09-30 01:29:01.411 273 16541.58 347.78 50952.28 88888.00 2018-09-30 01:29:01.911 273 16541.55 347.76 50952.24 88888.00 2018-09-30 01:29:02.411 273 16541.54 347.73 50952.21 88888.00 2018-09-30 01:29:02.911 273 16541.58 347.75 50952.21 88888.00 2018-09-30 01:29:03.411 273 16541.60 347.77 50952.27 88888.00 2018-09-30 01:29:03.911 273 16541.60 347.81 50952.24 88888.00 2018-09-30 01:29:04.411 273 16541.54 347.77 50952.16 88888.00 2018-09-30 01:29:04.911 273 16541.57 347.76 50952.17 88888.00 2018-09-30 01:29:05.411 273 16541.55 347.72 50952.19 88888.00 2018-09-30 01:29:05.911 273 16541.53 347.76 50952.17 88888.00 2018-09-30 01:29:06.411 273 16541.57 347.79 50952.16 88888.00 2018-09-30 01:29:06.911 273 16541.57 347.77 50952.15 88888.00 2018-09-30 01:29:07.411 273 16541.56 347.76 50952.11 88888.00 2018-09-30 01:29:07.911 273 16541.53 347.77 50952.17 88888.00 2018-09-30 01:29:08.411 273 16541.56 347.80 50952.16 88888.00 2018-09-30 01:29:08.911 273 16541.57 347.81 50952.12 88888.00 2018-09-30 01:29:09.411 273 16541.57 347.70 50952.16 88888.00 2018-09-30 01:29:09.911 273 16541.62 347.69 50952.15 88888.00 2018-09-30 01:29:10.911 273 16541.60 347.70 50952.23 88888.00 2018-09-30 01:29:11.411 273 16541.62 347.72 50952.25 88888.00 2018-09-30 01:29:11.911 273 16541.61 347.77 50952.23 88888.00 2018-09-30 01:29:12.411 273 16541.64 347.84 50952.25 88888.00 2018-09-30 01:29:12.911 273 16541.60 347.77 50952.23 88888.00 2018-09-30 01:29:13.411 273 16541.55 347.71 50952.24 88888.00 2018-09-30 01:29:13.911 273 16541.56 347.76 50952.25 88888.00 2018-09-30 01:29:14.411 273 16541.57 347.76 50952.25 88888.00 2018-09-30 01:29:14.911 273 16541.62 347.73 50952.26 88888.00 2018-09-30 01:29:15.411 273 16541.64 347.72 50952.25 88888.00 2018-09-30 01:29:15.912 273 16541.65 347.77 50952.20 88888.00 2018-09-30 01:29:16.412 273 16541.66 347.81 50952.19 88888.00 2018-09-30 01:29:16.912 273 16541.67 347.76 50952.17 88888.00 2018-09-30 01:29:17.412 273 16541.62 347.72 50952.19 88888.00 2018-09-30 01:29:17.912 273 16541.62 347.72 50952.18 88888.00 2018-09-30 01:29:18.412 273 16541.65 347.73 50952.15 88888.00 2018-09-30 01:29:18.912 273 16541.65 347.76 50952.18 88888.00 2018-09-30 01:29:19.412 273 16541.64 347.75 50952.19 88888.00 2018-09-30 01:29:19.912 273 16541.63 347.72 50952.15 88888.00 2018-09-30 01:29:20.412 273 16541.62 347.73 50952.17 88888.00 2018-09-30 01:29:20.912 273 16541.63 347.75 50952.20 88888.00 2018-09-30 01:29:21.412 273 16541.64 347.76 50952.24 88888.00 2018-09-30 01:29:21.912 273 16541.67 347.73 50952.17 88888.00 2018-09-30 01:29:22.412 273 16541.61 347.79 50952.17 88888.00 2018-09-30 01:29:22.912 273 16541.52 347.81 50952.20 88888.00 2018-09-30 01:29:23.412 273 16541.54 347.81 50952.21 88888.00 2018-09-30 01:29:23.912 273 16541.53 347.78 50952.19 88888.00 2018-09-30 01:29:24.412 273 16541.55 347.76 50952.16 88888.00 2018-09-30 01:29:24.912 273 16541.55 347.77 50952.10 88888.00 2018-09-30 01:29:25.412 273 16541.46 347.80 50952.16 88888.00 2018-09-30 01:29:25.912 273 16541.45 347.78 50952.10 88888.00 2018-09-30 01:29:26.412 273 16541.46 347.78 50952.07 88888.00 2018-09-30 01:29:26.912 273 16541.44 347.76 50952.09 88888.00 2018-09-30 01:29:27.412 273 16541.40 347.73 50952.15 88888.00 2018-09-30 01:29:27.912 273 16541.40 347.71 50952.08 88888.00 2018-09-30 01:29:28.412 273 16541.39 347.73 50952.08 88888.00 2018-09-30 01:29:28.912 273 16541.41 347.76 50952.05 88888.00 2018-09-30 01:29:29.412 273 16541.35 347.71 50952.10 88888.00 2018-09-30 01:29:29.912 273 16541.32 347.68 50952.11 88888.00 2018-09-30 01:29:30.412 273 16541.35 347.67 50952.12 88888.00 2018-09-30 01:29:30.912 273 16541.40 347.70 50952.10 88888.00 2018-09-30 01:29:31.412 273 16541.45 347.68 50952.10 88888.00 2018-09-30 01:29:31.912 273 16541.46 347.72 50952.12 88888.00 2018-09-30 01:29:32.412 273 16541.49 347.75 50952.17 88888.00 2018-09-30 01:29:32.912 273 16541.48 347.70 50952.15 88888.00 2018-09-30 01:29:33.412 273 16541.49 347.77 50952.14 88888.00 2018-09-30 01:29:33.912 273 16541.48 347.79 50952.14 88888.00 2018-09-30 01:29:34.412 273 16541.49 347.75 50952.11 88888.00 2018-09-30 01:29:34.912 273 16541.44 347.76 50952.16 88888.00 2018-09-30 01:29:35.412 273 16541.51 347.71 50952.19 88888.00 2018-09-30 01:29:35.912 273 16541.51 347.78 50952.15 88888.00 2018-09-30 01:29:36.412 273 16541.44 347.79 50952.12 88888.00 2018-09-30 01:29:36.912 273 16541.46 347.77 50952.14 88888.00 2018-09-30 01:29:37.412 273 16541.48 347.67 50952.14 88888.00 2018-09-30 01:29:37.912 273 16541.48 347.67 50952.14 88888.00 2018-09-30 01:29:38.912 273 16541.46 347.72 50952.14 88888.00 2018-09-30 01:29:39.412 273 16541.45 347.66 50952.09 88888.00 2018-09-30 01:29:39.912 273 16541.45 347.62 50952.07 88888.00 2018-09-30 01:29:40.412 273 16541.40 347.62 50952.09 88888.00 2018-09-30 01:29:40.912 273 16541.36 347.63 50952.12 88888.00 2018-09-30 01:29:41.412 273 16541.37 347.62 50952.12 88888.00 2018-09-30 01:29:41.912 273 16541.36 347.58 50952.11 88888.00 2018-09-30 01:29:42.412 273 16541.31 347.61 50952.14 88888.00 2018-09-30 01:29:42.912 273 16541.26 347.58 50952.08 88888.00 2018-09-30 01:29:43.412 273 16541.26 347.59 50952.08 88888.00 2018-09-30 01:29:43.913 273 16541.27 347.58 50952.10 88888.00 2018-09-30 01:29:44.413 273 16541.25 347.61 50952.10 88888.00 2018-09-30 01:29:44.913 273 16541.22 347.61 50952.11 88888.00 2018-09-30 01:29:45.413 273 16541.21 347.60 50952.12 88888.00 2018-09-30 01:29:45.913 273 16541.25 347.55 50952.16 88888.00 2018-09-30 01:29:46.413 273 16541.27 347.55 50952.12 88888.00 2018-09-30 01:29:46.913 273 16541.25 347.53 50952.21 88888.00 2018-09-30 01:29:47.413 273 16541.27 347.51 50952.25 88888.00 2018-09-30 01:29:47.913 273 16541.26 347.57 50952.23 88888.00 2018-09-30 01:29:48.413 273 16541.25 347.61 50952.17 88888.00 2018-09-30 01:29:48.913 273 16541.26 347.73 50952.14 88888.00 2018-09-30 01:29:49.413 273 16541.30 347.78 50952.14 88888.00 2018-09-30 01:29:49.913 273 16541.35 347.75 50952.12 88888.00 2018-09-30 01:29:50.413 273 16541.38 347.72 50952.14 88888.00 2018-09-30 01:29:50.913 273 16541.43 347.68 50952.12 88888.00 2018-09-30 01:29:51.413 273 16541.36 347.64 50952.11 88888.00 2018-09-30 01:29:51.913 273 16541.37 347.69 50952.10 88888.00 2018-09-30 01:29:52.413 273 16541.36 347.69 50952.09 88888.00 2018-09-30 01:29:52.913 273 16541.31 347.68 50952.14 88888.00 2018-09-30 01:29:53.413 273 16541.26 347.66 50952.20 88888.00 2018-09-30 01:29:53.913 273 16541.23 347.63 50952.21 88888.00 2018-09-30 01:29:54.413 273 16541.20 347.64 50952.17 88888.00 2018-09-30 01:29:54.913 273 16541.16 347.61 50952.20 88888.00 2018-09-30 01:29:55.413 273 16541.17 347.58 50952.18 88888.00 2018-09-30 01:29:55.913 273 16541.17 347.62 50952.19 88888.00 2018-09-30 01:29:56.413 273 16541.17 347.60 50952.21 88888.00 2018-09-30 01:29:56.913 273 16541.10 347.62 50952.20 88888.00 2018-09-30 01:29:57.413 273 16541.11 347.63 50952.21 88888.00 2018-09-30 01:29:57.913 273 16541.20 347.66 50952.14 88888.00 2018-09-30 01:29:58.413 273 16541.22 347.67 50952.10 88888.00 2018-09-30 01:29:58.913 273 16541.23 347.72 50952.15 88888.00 2018-09-30 01:29:59.413 273 16541.25 347.71 50952.16 88888.00 2018-09-30 01:29:59.913 273 16541.26 347.71 50952.18 88888.00 2018-09-30 01:30:00.413 273 16541.27 347.75 50952.12 88888.00 2018-09-30 01:30:00.913 273 16541.29 347.75 50952.10 88888.00 2018-09-30 01:30:01.413 273 16541.30 347.76 50952.10 88888.00 2018-09-30 01:30:01.913 273 16541.28 347.78 50952.12 88888.00 2018-09-30 01:30:02.413 273 16541.26 347.78 50952.16 88888.00 2018-09-30 01:30:02.913 273 16541.25 347.76 50952.14 88888.00 2018-09-30 01:30:03.413 273 16541.21 347.71 50952.12 88888.00 2018-09-30 01:30:03.913 273 16541.16 347.68 50952.11 88888.00 2018-09-30 01:30:04.413 273 16541.13 347.69 50952.12 88888.00 2018-09-30 01:30:04.913 273 16541.16 347.61 50952.12 88888.00 2018-09-30 01:30:05.413 273 16541.17 347.61 50952.10 88888.00 2018-09-30 01:30:05.913 273 16541.18 347.58 50952.10 88888.00 2018-09-30 01:30:06.413 273 16541.20 347.60 50952.08 88888.00 2018-09-30 01:30:06.913 273 16541.17 347.68 50952.09 88888.00 2018-09-30 01:30:07.413 273 16541.18 347.67 50952.11 88888.00 2018-09-30 01:30:07.913 273 16541.25 347.59 50952.08 88888.00 2018-09-30 01:30:08.413 273 16541.28 347.66 50952.10 88888.00 2018-09-30 01:30:08.913 273 16541.29 347.68 50952.14 88888.00 2018-09-30 01:30:09.413 273 16541.34 347.69 50952.09 88888.00 2018-09-30 01:30:09.913 273 16541.35 347.67 50952.06 88888.00 2018-09-30 01:30:10.404 273 16541.34 347.75 50952.09 88888.00 2018-09-30 01:30:10.904 273 16541.35 347.75 50952.11 88888.00 2018-09-30 01:30:11.404 273 16541.27 347.72 50952.14 88888.00 2018-09-30 01:30:11.904 273 16541.20 347.73 50952.16 88888.00 2018-09-30 01:30:12.404 273 16541.17 347.69 50952.16 88888.00 2018-09-30 01:30:12.904 273 16541.14 347.67 50952.12 88888.00 2018-09-30 01:30:13.404 273 16541.16 347.67 50952.14 88888.00 2018-09-30 01:30:13.904 273 16541.14 347.66 50952.15 88888.00 2018-09-30 01:30:14.404 273 16541.14 347.64 50952.07 88888.00 2018-09-30 01:30:14.904 273 16541.13 347.57 50952.05 88888.00 2018-09-30 01:30:15.404 273 16541.13 347.60 50952.01 88888.00 2018-09-30 01:30:15.904 273 16541.13 347.62 50952.03 88888.00 2018-09-30 01:30:16.404 273 16541.13 347.70 50952.01 88888.00 2018-09-30 01:30:16.904 273 16541.17 347.81 50952.02 88888.00 2018-09-30 01:30:17.404 273 16541.18 347.79 50952.08 88888.00 2018-09-30 01:30:17.904 273 16541.20 347.76 50952.14 88888.00 2018-09-30 01:30:18.404 273 16541.23 347.76 50952.11 88888.00 2018-09-30 01:30:18.904 273 16541.25 347.72 50952.12 88888.00 2018-09-30 01:30:19.404 273 16541.21 347.76 50952.10 88888.00 2018-09-30 01:30:19.904 273 16541.20 347.78 50952.09 88888.00 2018-09-30 01:30:20.404 273 16541.16 347.80 50952.02 88888.00 2018-09-30 01:30:20.904 273 16541.12 347.78 50952.01 88888.00 2018-09-30 01:30:21.404 273 16541.08 347.72 50952.01 88888.00 2018-09-30 01:30:22.404 273 16541.04 347.64 50952.03 88888.00 2018-09-30 01:30:22.904 273 16541.03 347.64 50952.02 88888.00 2018-09-30 01:30:23.404 273 16541.07 347.67 50952.03 88888.00 2018-09-30 01:30:23.904 273 16541.16 347.63 50952.01 88888.00 2018-09-30 01:30:24.404 273 16541.13 347.67 50952.10 88888.00 2018-09-30 01:30:24.904 273 16541.13 347.76 50952.14 88888.00 2018-09-30 01:30:25.404 273 16541.19 347.76 50952.07 88888.00 2018-09-30 01:30:25.904 273 16541.14 347.72 50952.07 88888.00 2018-09-30 01:30:26.404 273 16541.13 347.69 50952.07 88888.00 2018-09-30 01:30:26.904 273 16541.09 347.70 50952.08 88888.00 2018-09-30 01:30:27.404 273 16541.08 347.67 50952.06 88888.00 2018-09-30 01:30:27.904 273 16541.03 347.70 50952.07 88888.00 2018-09-30 01:30:28.404 273 16541.00 347.68 50951.98 88888.00 2018-09-30 01:30:28.904 273 16540.99 347.73 50951.96 88888.00 2018-09-30 01:30:29.404 273 16541.00 347.81 50952.02 88888.00 2018-09-30 01:30:29.904 273 16541.07 347.81 50952.05 88888.00 2018-09-30 01:30:30.404 273 16541.10 347.79 50952.06 88888.00 2018-09-30 01:30:30.904 273 16541.18 347.81 50952.08 88888.00 2018-09-30 01:30:31.404 273 16541.14 347.92 50952.10 88888.00 2018-09-30 01:30:31.904 273 16541.12 347.88 50952.06 88888.00 2018-09-30 01:30:32.404 273 16541.08 347.87 50952.01 88888.00 2018-09-30 01:30:32.904 273 16541.08 347.87 50952.02 88888.00 2018-09-30 01:30:33.404 273 16541.09 347.85 50952.00 88888.00 2018-09-30 01:30:33.904 273 16541.08 347.79 50951.98 88888.00 2018-09-30 01:30:34.404 273 16541.04 347.78 50951.97 88888.00 2018-09-30 01:30:34.904 273 16541.04 347.78 50951.92 88888.00 2018-09-30 01:30:35.404 273 16541.10 347.86 50951.93 88888.00 2018-09-30 01:30:35.904 273 16541.12 347.89 50952.02 88888.00 2018-09-30 01:30:36.404 273 16541.18 347.94 50951.99 88888.00 2018-09-30 01:30:36.904 273 16541.19 347.96 50952.02 88888.00 2018-09-30 01:30:37.404 273 16541.13 347.95 50952.08 88888.00 2018-09-30 01:30:37.904 273 16541.07 347.93 50952.03 88888.00 2018-09-30 01:30:38.404 273 16541.02 347.80 50952.05 88888.00 2018-09-30 01:30:38.904 273 16540.99 347.79 50952.08 88888.00 2018-09-30 01:30:39.404 273 16541.01 347.87 50952.07 88888.00 2018-09-30 01:30:39.904 273 16541.08 347.94 50952.10 88888.00 2018-09-30 01:30:40.404 273 16541.12 347.93 50952.11 88888.00 2018-09-30 01:30:40.904 273 16541.13 348.01 50952.16 88888.00 2018-09-30 01:30:41.404 273 16541.14 348.05 50952.11 88888.00 2018-09-30 01:30:41.904 273 16541.08 348.08 50952.07 88888.00 2018-09-30 01:30:42.405 273 16541.07 348.05 50952.06 88888.00 2018-09-30 01:30:42.905 273 16541.02 348.03 50952.10 88888.00 2018-09-30 01:30:43.405 273 16540.99 348.05 50952.11 88888.00 2018-09-30 01:30:43.905 273 16541.02 348.13 50952.12 88888.00 2018-09-30 01:30:44.405 273 16541.08 348.07 50952.14 88888.00 2018-09-30 01:30:44.905 273 16541.11 348.08 50952.10 88888.00 2018-09-30 01:30:45.405 273 16541.11 348.14 50952.02 88888.00 2018-09-30 01:30:45.905 273 16541.05 348.18 50952.08 88888.00 2018-09-30 01:30:46.405 273 16541.03 348.05 50952.08 88888.00 2018-09-30 01:30:46.905 273 16541.01 347.96 50952.12 88888.00 2018-09-30 01:30:47.405 273 16540.95 347.94 50952.19 88888.00 2018-09-30 01:30:47.905 273 16540.99 347.99 50952.19 88888.00 2018-09-30 01:30:48.405 273 16541.08 348.02 50952.17 88888.00 2018-09-30 01:30:48.905 273 16541.11 348.10 50952.14 88888.00 2018-09-30 01:30:49.405 273 16541.11 348.15 50952.15 88888.00 2018-09-30 01:30:49.905 273 16541.03 348.13 50952.08 88888.00 2018-09-30 01:30:50.405 273 16540.97 348.08 50952.01 88888.00 2018-09-30 01:30:50.905 273 16540.97 348.08 50952.09 88888.00 2018-09-30 01:30:51.405 273 16540.99 348.12 50952.16 88888.00 2018-09-30 01:30:51.905 273 16541.08 348.12 50952.17 88888.00 2018-09-30 01:30:52.405 273 16541.09 348.14 50952.17 88888.00 2018-09-30 01:30:52.905 273 16541.03 348.12 50952.19 88888.00 2018-09-30 01:30:53.405 273 16540.96 348.10 50952.18 88888.00 2018-09-30 01:30:53.905 273 16540.91 348.10 50952.17 88888.00 2018-09-30 01:30:54.405 273 16540.92 348.08 50952.26 88888.00 2018-09-30 01:30:54.905 273 16540.94 348.10 50952.23 88888.00 2018-09-30 01:30:55.405 273 16541.01 348.13 50952.20 88888.00 2018-09-30 01:30:55.905 273 16541.02 348.18 50952.27 88888.00 2018-09-30 01:30:56.405 273 16540.99 348.13 50952.29 88888.00 2018-09-30 01:30:56.905 273 16540.93 348.11 50952.25 88888.00 2018-09-30 01:30:57.405 273 16540.88 348.04 50952.21 88888.00 2018-09-30 01:30:57.905 273 16540.88 348.06 50952.15 88888.00 2018-09-30 01:30:58.405 273 16540.94 348.11 50952.19 88888.00 2018-09-30 01:30:58.905 273 16540.94 348.10 50952.20 88888.00 2018-09-30 01:30:59.405 273 16540.95 348.06 50952.14 88888.00 2018-09-30 01:30:59.905 273 16540.96 348.07 50952.12 88888.00 2018-09-30 01:31:00.405 273 16540.94 348.07 50952.12 88888.00 2018-09-30 01:31:00.905 273 16540.90 348.08 50952.14 88888.00 2018-09-30 01:31:01.405 273 16540.91 348.06 50952.14 88888.00 2018-09-30 01:31:01.905 273 16540.94 348.12 50952.16 88888.00 2018-09-30 01:31:02.405 273 16541.00 348.22 50952.16 88888.00 2018-09-30 01:31:02.905 273 16540.97 348.21 50952.19 88888.00 2018-09-30 01:31:03.905 273 16540.84 348.08 50952.24 88888.00 2018-09-30 01:31:04.405 273 16540.86 348.04 50952.17 88888.00 2018-09-30 01:31:04.905 273 16540.92 348.06 50952.15 88888.00 2018-09-30 01:31:05.405 273 16540.97 348.15 50952.16 88888.00 2018-09-30 01:31:05.905 273 16540.99 348.16 50952.19 88888.00 2018-09-30 01:31:06.405 273 16540.96 348.14 50952.17 88888.00 2018-09-30 01:31:06.905 273 16540.87 348.13 50952.12 88888.00 2018-09-30 01:31:07.405 273 16540.84 348.11 50952.12 88888.00 2018-09-30 01:31:07.905 273 16540.87 348.19 50952.18 88888.00 2018-09-30 01:31:08.405 273 16540.93 348.25 50952.17 88888.00 2018-09-30 01:31:08.906 273 16540.96 348.22 50952.23 88888.00 2018-09-30 01:31:09.406 273 16540.95 348.21 50952.21 88888.00 2018-09-30 01:31:09.906 273 16540.85 348.21 50952.18 88888.00 2018-09-30 01:31:10.406 273 16540.82 348.24 50952.19 88888.00 2018-09-30 01:31:10.906 273 16540.86 348.13 50952.21 88888.00 2018-09-30 01:31:11.406 273 16540.93 348.20 50952.20 88888.00 2018-09-30 01:31:11.906 273 16540.97 348.23 50952.15 88888.00 2018-09-30 01:31:12.406 273 16540.97 348.25 50952.14 88888.00 2018-09-30 01:31:12.906 273 16540.90 348.21 50952.10 88888.00 2018-09-30 01:31:13.406 273 16540.90 348.07 50952.10 88888.00 2018-09-30 01:31:13.906 273 16540.87 348.03 50952.08 88888.00 2018-09-30 01:31:14.406 273 16540.96 348.13 50952.05 88888.00 2018-09-30 01:31:14.906 273 16540.99 348.18 50952.00 88888.00 2018-09-30 01:31:15.406 273 16540.92 348.19 50952.01 88888.00 2018-09-30 01:31:15.906 273 16540.90 348.21 50952.05 88888.00 2018-09-30 01:31:16.406 273 16540.88 348.18 50952.07 88888.00 2018-09-30 01:31:16.906 273 16540.93 348.14 50952.07 88888.00 2018-09-30 01:31:17.406 273 16541.01 348.11 50952.01 88888.00 2018-09-30 01:31:17.906 273 16541.04 348.19 50952.08 88888.00 2018-09-30 01:31:18.406 273 16541.03 348.21 50952.10 88888.00 2018-09-30 01:31:18.906 273 16540.99 348.20 50952.07 88888.00 2018-09-30 01:31:19.406 273 16540.92 348.12 50952.07 88888.00 2018-09-30 01:31:19.906 273 16540.92 348.05 50952.03 88888.00 2018-09-30 01:31:20.406 273 16540.96 348.03 50952.09 88888.00 2018-09-30 01:31:20.906 273 16541.00 348.12 50952.12 88888.00 2018-09-30 01:31:21.406 273 16541.00 348.20 50952.11 88888.00 2018-09-30 01:31:21.906 273 16540.99 348.12 50952.16 88888.00 2018-09-30 01:31:22.406 273 16540.95 348.11 50952.11 88888.00 2018-09-30 01:31:22.906 273 16540.83 348.12 50952.11 88888.00 2018-09-30 01:31:23.906 273 16540.92 348.11 50952.10 88888.00 2018-09-30 01:31:24.406 273 16540.97 348.13 50952.11 88888.00 2018-09-30 01:31:24.906 273 16541.00 348.12 50952.12 88888.00 2018-09-30 01:31:25.406 273 16540.95 348.10 50952.12 88888.00 2018-09-30 01:31:25.906 273 16540.86 348.07 50952.10 88888.00 2018-09-30 01:31:26.406 273 16540.82 348.08 50952.03 88888.00 2018-09-30 01:31:26.906 273 16540.84 348.14 50952.03 88888.00 2018-09-30 01:31:27.406 273 16540.91 348.22 50952.14 88888.00 2018-09-30 01:31:27.906 273 16540.91 348.15 50952.17 88888.00 2018-09-30 01:31:28.406 273 16540.90 348.12 50952.15 88888.00 2018-09-30 01:31:28.906 273 16540.81 348.12 50952.12 88888.00 2018-09-30 01:31:29.406 273 16540.78 348.11 50952.09 88888.00 2018-09-30 01:31:29.906 273 16540.85 348.12 50952.03 88888.00 2018-09-30 01:31:30.406 273 16540.94 348.16 50951.98 88888.00 2018-09-30 01:31:30.906 273 16540.96 348.16 50952.03 88888.00 2018-09-30 01:31:31.906 273 16540.81 348.16 50952.03 88888.00 2018-09-30 01:31:32.406 273 16540.72 348.14 50952.01 88888.00 2018-09-30 01:31:32.906 273 16540.72 348.12 50952.00 88888.00 2018-09-30 01:31:33.406 273 16540.79 348.20 50952.00 88888.00 2018-09-30 01:31:33.906 273 16540.81 348.19 50952.06 88888.00 2018-09-30 01:31:34.406 273 16540.75 348.20 50952.08 88888.00 2018-09-30 01:31:34.906 273 16540.74 348.18 50952.09 88888.00 2018-09-30 01:31:35.406 273 16540.74 348.20 50952.11 88888.00 2018-09-30 01:31:35.906 273 16540.83 348.22 50952.08 88888.00 2018-09-30 01:31:36.406 273 16540.85 348.29 50952.10 88888.00 2018-09-30 01:31:36.907 273 16540.82 348.32 50952.11 88888.00 2018-09-30 01:31:37.407 273 16540.77 348.22 50952.03 88888.00 2018-09-30 01:31:37.907 273 16540.81 348.20 50952.00 88888.00 2018-09-30 01:31:38.407 273 16540.90 348.20 50952.07 88888.00 2018-09-30 01:31:38.907 273 16541.00 348.21 50952.08 88888.00 2018-09-30 01:31:39.407 273 16541.00 348.22 50952.10 88888.00 2018-09-30 01:31:39.907 273 16540.96 348.21 50952.11 88888.00 2018-09-30 01:31:40.407 273 16540.88 348.19 50952.09 88888.00 2018-09-30 01:31:40.907 273 16540.81 348.22 50952.10 88888.00 2018-09-30 01:31:41.407 273 16540.86 348.29 50952.10 88888.00 2018-09-30 01:31:41.907 273 16540.95 348.36 50952.07 88888.00 2018-09-30 01:31:42.407 273 16540.93 348.31 50952.02 88888.00 2018-09-30 01:31:42.907 273 16540.87 348.20 50952.06 88888.00 2018-09-30 01:31:43.407 273 16540.81 348.15 50952.11 88888.00 2018-09-30 01:31:43.907 273 16540.84 348.13 50952.11 88888.00 2018-09-30 01:31:44.407 273 16540.91 348.14 50952.14 88888.00 2018-09-30 01:31:44.907 273 16540.95 348.22 50952.14 88888.00 2018-09-30 01:31:45.407 273 16540.90 348.27 50952.07 88888.00 2018-09-30 01:31:45.907 273 16540.79 348.18 50952.05 88888.00 2018-09-30 01:31:46.407 273 16540.79 348.12 50952.12 88888.00 2018-09-30 01:31:46.907 273 16540.81 348.14 50952.05 88888.00 2018-09-30 01:31:47.407 273 16540.85 348.18 50952.08 88888.00 2018-09-30 01:31:47.907 273 16540.86 348.19 50952.05 88888.00 2018-09-30 01:31:48.407 273 16540.79 348.21 50952.05 88888.00 2018-09-30 01:31:48.907 273 16540.74 348.18 50952.09 88888.00 2018-09-30 01:31:49.407 273 16540.74 348.15 50952.09 88888.00 2018-09-30 01:31:49.907 273 16540.81 348.20 50952.05 88888.00 2018-09-30 01:31:50.407 273 16540.83 348.24 50952.01 88888.00 2018-09-30 01:31:50.907 273 16540.85 348.18 50952.05 88888.00 2018-09-30 01:31:51.407 273 16540.76 348.15 50952.02 88888.00 2018-09-30 01:31:51.907 273 16540.65 348.19 50952.01 88888.00 2018-09-30 01:31:52.407 273 16540.69 348.16 50952.05 88888.00 2018-09-30 01:31:52.907 273 16540.78 348.20 50952.06 88888.00 2018-09-30 01:31:53.407 273 16540.77 348.20 50952.02 88888.00 2018-09-30 01:31:53.907 273 16540.70 348.18 50952.00 88888.00 2018-09-30 01:31:54.407 273 16540.59 348.12 50952.06 88888.00 2018-09-30 01:31:54.907 273 16540.60 348.12 50952.07 88888.00 2018-09-30 01:31:55.407 273 16540.68 348.11 50952.06 88888.00 2018-09-30 01:31:55.907 273 16540.67 348.15 50952.06 88888.00 2018-09-30 01:31:56.407 273 16540.63 348.13 50952.03 88888.00 2018-09-30 01:31:56.907 273 16540.56 348.07 50952.02 88888.00 2018-09-30 01:31:57.407 273 16540.63 348.03 50952.06 88888.00 2018-09-30 01:31:57.907 273 16540.70 348.14 50952.09 88888.00 2018-09-30 01:31:58.407 273 16540.73 348.19 50952.09 88888.00 2018-09-30 01:31:58.907 273 16540.69 348.15 50952.06 88888.00 2018-09-30 01:31:59.407 273 16540.58 348.12 50952.09 88888.00 2018-09-30 01:31:59.907 273 16540.55 348.06 50952.10 88888.00 2018-09-30 01:32:00.407 273 16540.64 348.11 50952.10 88888.00 2018-09-30 01:32:00.907 273 16540.72 348.12 50952.07 88888.00 2018-09-30 01:32:01.407 273 16540.69 348.08 50952.10 88888.00 2018-09-30 01:32:01.907 273 16540.68 348.07 50952.10 88888.00 2018-09-30 01:32:02.407 273 16540.66 348.13 50952.10 88888.00 2018-09-30 01:32:02.907 273 16540.72 348.15 50952.10 88888.00 2018-09-30 01:32:03.407 273 16540.79 348.14 50952.08 88888.00 2018-09-30 01:32:03.907 273 16540.78 348.23 50952.14 88888.00 2018-09-30 01:32:04.407 273 16540.70 348.21 50952.11 88888.00 2018-09-30 01:32:04.907 273 16540.68 348.14 50952.16 88888.00 2018-09-30 01:32:05.407 273 16540.72 348.18 50952.17 88888.00 2018-09-30 01:32:05.907 273 16540.73 348.06 50952.15 88888.00 2018-09-30 01:32:06.407 273 16540.78 348.13 50952.15 88888.00 2018-09-30 01:32:06.908 273 16540.76 348.21 50952.15 88888.00 2018-09-30 01:32:07.408 273 16540.72 348.20 50952.16 88888.00 2018-09-30 01:32:07.908 273 16540.72 348.18 50952.14 88888.00 2018-09-30 01:32:08.408 273 16540.76 348.16 50952.15 88888.00 2018-09-30 01:32:08.908 273 16540.79 348.23 50952.12 88888.00 2018-09-30 01:32:09.408 273 16540.76 348.21 50952.11 88888.00 2018-09-30 01:32:09.908 273 16540.72 348.23 50952.07 88888.00 2018-09-30 01:32:10.408 273 16540.70 348.15 50952.09 88888.00 2018-09-30 01:32:10.908 273 16540.76 348.23 50952.14 88888.00 2018-09-30 01:32:11.408 273 16540.83 348.21 50952.10 88888.00 2018-09-30 01:32:11.908 273 16540.82 348.21 50952.06 88888.00 2018-09-30 01:32:12.408 273 16540.78 348.22 50952.09 88888.00 2018-09-30 01:32:12.908 273 16540.76 348.20 50952.09 88888.00 2018-09-30 01:32:13.408 273 16540.79 348.16 50952.06 88888.00 2018-09-30 01:32:13.908 273 16540.84 348.20 50952.06 88888.00 2018-09-30 01:32:14.408 273 16540.85 348.30 50952.06 88888.00 2018-09-30 01:32:14.908 273 16540.85 348.31 50952.06 88888.00 2018-09-30 01:32:15.408 273 16540.73 348.24 50952.05 88888.00 2018-09-30 01:32:15.908 273 16540.68 348.29 50952.07 88888.00 2018-09-30 01:32:16.408 273 16540.77 348.31 50952.09 88888.00 2018-09-30 01:32:16.908 273 16540.81 348.30 50952.11 88888.00 2018-09-30 01:32:17.408 273 16540.81 348.32 50952.11 88888.00 2018-09-30 01:32:17.908 273 16540.75 348.30 50952.07 88888.00 2018-09-30 01:32:18.408 273 16540.78 348.24 50952.01 88888.00 2018-09-30 01:32:18.908 273 16540.81 348.31 50952.01 88888.00 2018-09-30 01:32:19.408 273 16540.77 348.36 50952.06 88888.00 2018-09-30 01:32:19.908 273 16540.81 348.32 50952.06 88888.00 2018-09-30 01:32:20.408 273 16540.73 348.25 50952.01 88888.00 2018-09-30 01:32:20.908 273 16540.64 348.24 50952.05 88888.00 2018-09-30 01:32:21.408 273 16540.70 348.25 50952.05 88888.00 2018-09-30 01:32:21.908 273 16540.78 348.30 50952.01 88888.00 2018-09-30 01:32:22.408 273 16540.77 348.28 50951.98 88888.00 2018-09-30 01:32:22.908 273 16540.72 348.21 50952.01 88888.00 2018-09-30 01:32:23.408 273 16540.69 348.19 50952.03 88888.00 2018-09-30 01:32:23.908 273 16540.68 348.25 50952.08 88888.00 2018-09-30 01:32:24.408 273 16540.74 348.28 50952.08 88888.00 2018-09-30 01:32:25.408 273 16540.59 348.21 50952.01 88888.00 2018-09-30 01:32:25.908 273 16540.63 348.19 50951.98 88888.00 2018-09-30 01:32:26.408 273 16540.70 348.28 50952.02 88888.00 2018-09-30 01:32:26.908 273 16540.72 348.30 50952.01 88888.00 2018-09-30 01:32:27.408 273 16540.72 348.28 50952.00 88888.00 2018-09-30 01:32:27.908 273 16540.69 348.21 50952.00 88888.00 2018-09-30 01:32:28.408 273 16540.67 348.19 50952.01 88888.00 2018-09-30 01:32:28.908 273 16540.76 348.22 50952.06 88888.00 2018-09-30 01:32:29.408 273 16540.77 348.23 50952.05 88888.00 2018-09-30 01:32:29.908 273 16540.70 348.20 50952.05 88888.00 2018-09-30 01:32:30.408 273 16540.67 348.16 50952.06 88888.00 2018-09-30 01:32:30.908 273 16540.68 348.13 50952.08 88888.00 2018-09-30 01:32:31.408 273 16540.77 348.14 50952.10 88888.00 2018-09-30 01:32:31.908 273 16540.84 348.21 50952.03 88888.00 2018-09-30 01:32:32.408 273 16540.79 348.16 50952.08 88888.00 2018-09-30 01:32:32.908 273 16540.73 348.15 50952.08 88888.00 2018-09-30 01:32:33.408 273 16540.69 348.07 50952.01 88888.00 2018-09-30 01:32:33.908 273 16540.69 348.10 50951.99 88888.00 2018-09-30 01:32:34.408 273 16540.73 348.10 50952.07 88888.00 2018-09-30 01:32:35.409 273 16540.67 348.16 50952.01 88888.00 2018-09-30 01:32:35.909 273 16540.63 348.13 50952.01 88888.00 2018-09-30 01:32:36.409 273 16540.63 348.10 50952.01 88888.00 2018-09-30 01:32:36.909 273 16540.67 348.10 50951.94 88888.00 2018-09-30 01:32:37.409 273 16540.77 348.12 50952.00 88888.00 2018-09-30 01:32:37.909 273 16540.75 348.15 50952.06 88888.00 2018-09-30 01:32:38.409 273 16540.66 348.14 50952.09 88888.00 2018-09-30 01:32:38.909 273 16540.63 348.13 50952.05 88888.00 2018-09-30 01:32:39.409 273 16540.73 348.18 50952.07 88888.00 2018-09-30 01:32:39.909 273 16540.86 348.24 50952.11 88888.00 2018-09-30 01:32:40.409 273 16540.85 348.25 50952.09 88888.00 2018-09-30 01:32:40.909 273 16540.78 348.27 50952.07 88888.00 2018-09-30 01:32:41.409 273 16540.70 348.22 50952.09 88888.00 2018-09-30 01:32:41.909 273 16540.74 348.25 50952.10 88888.00 2018-09-30 01:32:42.409 273 16540.81 348.37 50952.08 88888.00 2018-09-30 01:32:42.909 273 16540.87 348.38 50952.06 88888.00 2018-09-30 01:32:43.409 273 16540.78 348.36 50952.01 88888.00 2018-09-30 01:32:43.909 273 16540.70 348.32 50951.98 88888.00 2018-09-30 01:32:44.409 273 16540.72 348.33 50952.01 88888.00 2018-09-30 01:32:44.909 273 16540.81 348.37 50952.05 88888.00 2018-09-30 01:32:45.409 273 16540.84 348.30 50952.06 88888.00 2018-09-30 01:32:45.909 273 16540.76 348.32 50952.08 88888.00 2018-09-30 01:32:46.409 273 16540.72 348.30 50952.02 88888.00 2018-09-30 01:32:46.909 273 16540.77 348.29 50952.07 88888.00 2018-09-30 01:32:47.409 273 16540.79 348.37 50952.08 88888.00 2018-09-30 01:32:47.909 273 16540.78 348.37 50952.09 88888.00 2018-09-30 01:32:48.409 273 16540.72 348.28 50952.17 88888.00 2018-09-30 01:32:48.909 273 16540.66 348.19 50952.16 88888.00 2018-09-30 01:32:49.409 273 16540.68 348.22 50952.03 88888.00 2018-09-30 01:32:49.909 273 16540.74 348.25 50952.00 88888.00 2018-09-30 01:32:50.409 273 16540.77 348.31 50952.00 88888.00 2018-09-30 01:32:50.909 273 16540.72 348.33 50951.98 88888.00 2018-09-30 01:32:51.409 273 16540.67 348.36 50952.02 88888.00 2018-09-30 01:32:51.909 273 16540.74 348.34 50952.03 88888.00 2018-09-30 01:32:52.409 273 16540.81 348.32 50952.08 88888.00 2018-09-30 01:32:52.909 273 16540.81 348.31 50952.10 88888.00 2018-09-30 01:32:53.409 273 16540.73 348.21 50952.06 88888.00 2018-09-30 01:32:53.909 273 16540.69 348.18 50952.05 88888.00 2018-09-30 01:32:54.409 273 16540.77 348.20 50952.08 88888.00 2018-09-30 01:32:54.909 273 16540.81 348.20 50952.11 88888.00 2018-09-30 01:32:55.409 273 16540.78 348.24 50952.08 88888.00 2018-09-30 01:32:55.909 273 16540.76 348.27 50952.06 88888.00 2018-09-30 01:32:56.409 273 16540.70 348.20 50952.07 88888.00 2018-09-30 01:32:56.909 273 16540.72 348.30 50952.08 88888.00 2018-09-30 01:32:57.409 273 16540.73 348.32 50952.11 88888.00 2018-09-30 01:32:57.909 273 16540.70 348.30 50952.07 88888.00 2018-09-30 01:32:58.409 273 16540.61 348.24 50952.02 88888.00 2018-09-30 01:32:58.909 273 16540.58 348.22 50951.99 88888.00 2018-09-30 01:32:59.409 273 16540.67 348.27 50952.00 88888.00 2018-09-30 01:32:59.909 273 16540.75 348.36 50952.06 88888.00 2018-09-30 01:33:00.409 273 16540.74 348.33 50952.05 88888.00 2018-09-30 01:33:00.909 273 16540.64 348.30 50951.97 88888.00 2018-09-30 01:33:01.409 273 16540.61 348.33 50952.01 88888.00 2018-09-30 01:33:01.909 273 16540.68 348.30 50952.05 88888.00 2018-09-30 01:33:02.409 273 16540.72 348.29 50952.06 88888.00 2018-09-30 01:33:02.909 273 16540.66 348.32 50952.01 88888.00 2018-09-30 01:33:03.409 273 16540.64 348.34 50952.01 88888.00 2018-09-30 01:33:03.909 273 16540.65 348.31 50952.07 88888.00 2018-09-30 01:33:04.409 273 16540.68 348.37 50952.08 88888.00 2018-09-30 01:33:04.909 273 16540.67 348.39 50952.08 88888.00 2018-09-30 01:33:05.410 273 16540.60 348.37 50952.10 88888.00 2018-09-30 01:33:05.910 273 16540.57 348.34 50952.12 88888.00 2018-09-30 01:33:06.410 273 16540.64 348.38 50952.11 88888.00 2018-09-30 01:33:06.910 273 16540.68 348.40 50952.06 88888.00 2018-09-30 01:33:07.410 273 16540.61 348.38 50952.11 88888.00 2018-09-30 01:33:07.910 273 16540.57 348.31 50952.12 88888.00 2018-09-30 01:33:08.410 273 16540.63 348.39 50952.14 88888.00 2018-09-30 01:33:08.910 273 16540.67 348.48 50952.12 88888.00 2018-09-30 01:33:09.410 273 16540.68 348.45 50952.11 88888.00 2018-09-30 01:33:09.910 273 16540.63 348.39 50952.09 88888.00 2018-09-30 01:33:10.410 273 16540.64 348.40 50952.00 88888.00 2018-09-30 01:33:10.910 273 16540.69 348.49 50952.00 88888.00 2018-09-30 01:33:11.410 273 16540.67 348.53 50951.97 88888.00 2018-09-30 01:33:11.910 273 16540.56 348.44 50951.98 88888.00 2018-09-30 01:33:12.410 273 16540.53 348.45 50952.01 88888.00 2018-09-30 01:33:12.910 273 16540.59 348.54 50952.03 88888.00 2018-09-30 01:33:13.410 273 16540.55 348.46 50952.02 88888.00 2018-09-30 01:33:13.910 273 16540.48 348.40 50951.99 88888.00 2018-09-30 01:33:14.410 273 16540.50 348.44 50952.00 88888.00 2018-09-30 01:33:14.910 273 16540.58 348.47 50952.03 88888.00 2018-09-30 01:33:15.410 273 16540.55 348.48 50952.03 88888.00 2018-09-30 01:33:15.910 273 16540.51 348.48 50952.01 88888.00 2018-09-30 01:33:16.410 273 16540.57 348.51 50952.05 88888.00 2018-09-30 01:33:16.910 273 16540.61 348.51 50952.07 88888.00 2018-09-30 01:33:17.410 273 16540.59 348.46 50952.09 88888.00 2018-09-30 01:33:17.910 273 16540.50 348.37 50952.05 88888.00 2018-09-30 01:33:18.410 273 16540.50 348.37 50951.99 88888.00 2018-09-30 01:33:18.910 273 16540.51 348.45 50952.03 88888.00 2018-09-30 01:33:19.410 273 16540.49 348.50 50952.01 88888.00 2018-09-30 01:33:19.910 273 16540.47 348.45 50952.00 88888.00 2018-09-30 01:33:20.410 273 16540.49 348.45 50952.03 88888.00 2018-09-30 01:33:20.910 273 16540.55 348.46 50952.07 88888.00 2018-09-30 01:33:21.410 273 16540.55 348.49 50952.08 88888.00 2018-09-30 01:33:21.910 273 16540.48 348.46 50952.08 88888.00 2018-09-30 01:33:22.410 273 16540.49 348.48 50952.07 88888.00 2018-09-30 01:33:22.910 273 16540.56 348.49 50952.03 88888.00 2018-09-30 01:33:23.410 273 16540.44 348.45 50952.03 88888.00 2018-09-30 01:33:23.910 273 16540.39 348.39 50952.08 88888.00 2018-09-30 01:33:24.410 273 16540.44 348.46 50952.11 88888.00 2018-09-30 01:33:24.910 273 16540.43 348.53 50952.09 88888.00 2018-09-30 01:33:25.410 273 16540.37 348.50 50952.02 88888.00 2018-09-30 01:33:25.910 273 16540.35 348.46 50951.98 88888.00 2018-09-30 01:33:26.410 273 16540.44 348.51 50951.99 88888.00 2018-09-30 01:33:26.910 273 16540.42 348.56 50952.01 88888.00 2018-09-30 01:33:27.410 273 16540.38 348.47 50952.07 88888.00 2018-09-30 01:33:27.910 273 16540.41 348.48 50952.08 88888.00 2018-09-30 01:33:28.410 273 16540.43 348.56 50952.03 88888.00 2018-09-30 01:33:28.910 273 16540.39 348.49 50952.05 88888.00 2018-09-30 01:33:29.410 273 16540.38 348.50 50952.02 88888.00 2018-09-30 01:33:29.910 273 16540.43 348.55 50951.96 88888.00 2018-09-30 01:33:30.410 273 16540.44 348.57 50951.94 88888.00 2018-09-30 01:33:30.910 273 16540.35 348.55 50952.00 88888.00 2018-09-30 01:33:31.410 273 16540.43 348.56 50952.00 88888.00 2018-09-30 01:33:31.910 273 16540.53 348.58 50952.02 88888.00 2018-09-30 01:33:32.410 273 16540.48 348.57 50952.01 88888.00 2018-09-30 01:33:32.910 273 16540.40 348.56 50952.06 88888.00 2018-09-30 01:33:33.410 273 16540.44 348.59 50952.07 88888.00 2018-09-30 01:33:33.910 273 16540.51 348.57 50952.05 88888.00 2018-09-30 01:33:34.410 273 16540.44 348.47 50952.03 88888.00 2018-09-30 01:33:34.910 273 16540.44 348.42 50952.02 88888.00 2018-09-30 01:33:35.411 273 16540.53 348.48 50952.03 88888.00 2018-09-30 01:33:35.911 273 16540.49 348.53 50952.05 88888.00 2018-09-30 01:33:36.411 273 16540.41 348.50 50952.07 88888.00 2018-09-30 01:33:36.911 273 16540.46 348.47 50952.05 88888.00 2018-09-30 01:33:37.411 273 16540.50 348.56 50952.02 88888.00 2018-09-30 01:33:37.911 273 16540.42 348.51 50951.98 88888.00 2018-09-30 01:33:38.411 273 16540.41 348.47 50951.92 88888.00 2018-09-30 01:33:38.911 273 16540.43 348.51 50951.94 88888.00 2018-09-30 01:33:39.411 273 16540.44 348.57 50952.00 88888.00 2018-09-30 01:33:39.911 273 16540.41 348.53 50951.98 88888.00 2018-09-30 01:33:40.411 273 16540.41 348.48 50951.98 88888.00 2018-09-30 01:33:40.911 273 16540.48 348.54 50952.00 88888.00 2018-09-30 01:33:41.411 273 16540.42 348.58 50952.03 88888.00 2018-09-30 01:33:41.911 273 16540.32 348.54 50952.01 88888.00 2018-09-30 01:33:42.411 273 16540.34 348.57 50952.00 88888.00 2018-09-30 01:33:42.911 273 16540.40 348.60 50952.03 88888.00 2018-09-30 01:33:43.411 273 16540.30 348.56 50951.97 88888.00 2018-09-30 01:33:43.911 273 16540.29 348.56 50951.98 88888.00 2018-09-30 01:33:44.411 273 16540.34 348.56 50951.99 88888.00 2018-09-30 01:33:44.911 273 16540.29 348.54 50951.97 88888.00 2018-09-30 01:33:45.411 273 16540.24 348.53 50952.00 88888.00 2018-09-30 01:33:45.911 273 16540.32 348.56 50952.07 88888.00 2018-09-30 01:33:46.411 273 16540.29 348.57 50952.05 88888.00 2018-09-30 01:33:46.911 273 16540.25 348.60 50952.06 88888.00 2018-09-30 01:33:47.411 273 16540.30 348.60 50952.05 88888.00 2018-09-30 01:33:47.911 273 16540.28 348.59 50952.06 88888.00 2018-09-30 01:33:48.411 273 16540.21 348.49 50952.06 88888.00 2018-09-30 01:33:48.911 273 16540.22 348.45 50952.08 88888.00 2018-09-30 01:33:49.411 273 16540.28 348.51 50952.02 88888.00 2018-09-30 01:33:49.911 273 16540.24 348.50 50952.01 88888.00 2018-09-30 01:33:50.411 273 16540.16 348.48 50952.01 88888.00 2018-09-30 01:33:50.911 273 16540.28 348.49 50952.02 88888.00 2018-09-30 01:33:51.411 273 16540.25 348.49 50952.02 88888.00 2018-09-30 01:33:51.911 273 16540.15 348.42 50952.00 88888.00 2018-09-30 01:33:52.411 273 16540.17 348.41 50952.02 88888.00 2018-09-30 01:33:52.911 273 16540.22 348.44 50952.01 88888.00 2018-09-30 01:33:53.411 273 16540.12 348.44 50952.01 88888.00 2018-09-30 01:33:53.911 273 16540.13 348.44 50951.98 88888.00 2018-09-30 01:33:54.411 273 16540.16 348.45 50951.98 88888.00 2018-09-30 01:33:54.911 273 16540.12 348.40 50952.00 88888.00 2018-09-30 01:33:55.411 273 16540.08 348.39 50951.97 88888.00 2018-09-30 01:33:55.911 273 16540.15 348.41 50951.93 88888.00 2018-09-30 01:33:56.411 273 16540.15 348.44 50951.92 88888.00 2018-09-30 01:33:56.911 273 16540.10 348.41 50951.92 88888.00 2018-09-30 01:33:57.411 273 16540.11 348.44 50951.94 88888.00 2018-09-30 01:33:57.911 273 16540.17 348.48 50951.93 88888.00 2018-09-30 01:33:58.411 273 16540.10 348.45 50951.94 88888.00 2018-09-30 01:33:58.911 273 16540.08 348.40 50951.93 88888.00 2018-09-30 01:33:59.411 273 16540.14 348.46 50951.96 88888.00 2018-09-30 01:33:59.911 273 16540.06 348.45 50951.93 88888.00 2018-09-30 01:34:00.412 273 16540.05 348.48 50951.91 88888.00 2018-09-30 01:34:00.912 273 16540.14 348.54 50951.92 88888.00 2018-09-30 01:34:01.412 273 16540.07 348.54 50951.92 88888.00 2018-09-30 01:34:01.912 273 16540.07 348.49 50951.85 88888.00 2018-09-30 01:34:02.412 273 16540.14 348.57 50951.87 88888.00 2018-09-30 01:34:02.912 273 16540.07 348.56 50951.93 88888.00 2018-09-30 01:34:03.412 273 16540.03 348.56 50951.91 88888.00 2018-09-30 01:34:03.912 273 16540.07 348.58 50951.90 88888.00 2018-09-30 01:34:04.412 273 16540.07 348.56 50951.94 88888.00 2018-09-30 01:34:04.912 273 16540.06 348.49 50951.94 88888.00 2018-09-30 01:34:05.412 273 16540.07 348.48 50951.92 88888.00 2018-09-30 01:34:05.912 273 16540.04 348.54 50951.90 88888.00 2018-09-30 01:34:07.412 273 16540.08 348.57 50951.92 88888.00 2018-09-30 01:34:07.912 273 16539.99 348.48 50951.99 88888.00 2018-09-30 01:34:08.412 273 16540.02 348.51 50951.99 88888.00 2018-09-30 01:34:08.912 273 16539.96 348.47 50951.96 88888.00 2018-09-30 01:34:09.412 273 16539.90 348.41 50951.97 88888.00 2018-09-30 01:34:09.912 273 16539.97 348.48 50951.93 88888.00 2018-09-30 01:34:10.412 273 16539.99 348.53 50951.94 88888.00 2018-09-30 01:34:10.912 273 16539.93 348.48 50951.92 88888.00 2018-09-30 01:34:11.412 273 16540.02 348.57 50951.94 88888.00 2018-09-30 01:34:11.912 273 16539.95 348.58 50951.99 88888.00 2018-09-30 01:34:12.412 273 16539.85 348.50 50951.91 88888.00 2018-09-30 01:34:12.912 273 16539.94 348.45 50951.90 88888.00 2018-09-30 01:34:13.412 273 16539.94 348.39 50952.00 88888.00 2018-09-30 01:34:13.912 273 16539.80 348.39 50952.00 88888.00 2018-09-30 01:34:14.412 273 16539.79 348.51 50951.91 88888.00 2018-09-30 01:34:14.912 273 16539.81 348.49 50951.91 88888.00 2018-09-30 01:34:15.412 273 16539.80 348.45 50951.91 88888.00 2018-09-30 01:34:15.912 273 16539.84 348.51 50951.91 88888.00 2018-09-30 01:34:16.412 273 16539.82 348.53 50951.92 88888.00 2018-09-30 01:34:16.912 273 16539.85 348.50 50951.92 88888.00 2018-09-30 01:34:17.412 273 16539.86 348.48 50951.99 88888.00 2018-09-30 01:34:17.912 273 16539.81 348.45 50952.02 88888.00 2018-09-30 01:34:18.412 273 16539.78 348.45 50951.98 88888.00 2018-09-30 01:34:18.912 273 16539.80 348.48 50951.99 88888.00 2018-09-30 01:34:19.412 273 16539.70 348.44 50952.01 88888.00 2018-09-30 01:34:19.912 273 16539.71 348.47 50952.00 88888.00 2018-09-30 01:34:20.412 273 16539.68 348.56 50951.92 88888.00 2018-09-30 01:34:20.912 273 16539.63 348.56 50951.93 88888.00 2018-09-30 01:34:21.412 273 16539.70 348.56 50951.92 88888.00 2018-09-30 01:34:21.912 273 16539.62 348.57 50951.92 88888.00 2018-09-30 01:34:22.412 273 16539.62 348.58 50951.93 88888.00 2018-09-30 01:34:22.912 273 16539.66 348.62 50951.98 88888.00 2018-09-30 01:34:23.412 273 16539.61 348.55 50952.03 88888.00 2018-09-30 01:34:23.912 273 16539.67 348.62 50952.01 88888.00 2018-09-30 01:34:24.912 273 16539.56 348.64 50951.98 88888.00 2018-09-30 01:34:25.412 273 16539.60 348.67 50952.01 88888.00 2018-09-30 01:34:25.912 273 16539.55 348.62 50951.99 88888.00 2018-09-30 01:34:26.412 273 16539.63 348.53 50951.94 88888.00 2018-09-30 01:34:26.912 273 16539.56 348.54 50952.01 88888.00 2018-09-30 01:34:27.412 273 16539.56 348.62 50952.01 88888.00 2018-09-30 01:34:27.912 273 16539.55 348.57 50952.01 88888.00 2018-09-30 01:34:28.412 273 16539.47 348.56 50952.00 88888.00 2018-09-30 01:34:28.912 273 16539.52 348.63 50951.96 88888.00 2018-09-30 01:34:29.412 273 16539.50 348.63 50952.01 88888.00 2018-09-30 01:34:29.913 273 16539.53 348.67 50952.05 88888.00 2018-09-30 01:34:30.413 273 16539.54 348.67 50952.05 88888.00 2018-09-30 01:34:30.913 273 16539.49 348.68 50952.02 88888.00 2018-09-30 01:34:31.413 273 16539.51 348.74 50952.01 88888.00 2018-09-30 01:34:31.913 273 16539.42 348.73 50951.98 88888.00 2018-09-30 01:34:32.413 273 16539.47 348.73 50951.96 88888.00 2018-09-30 01:34:32.913 273 16539.43 348.73 50951.96 88888.00 2018-09-30 01:34:33.413 273 16539.51 348.74 50951.93 88888.00 2018-09-30 01:34:33.913 273 16539.51 348.80 50951.96 88888.00 2018-09-30 01:34:34.913 273 16539.50 348.77 50952.05 88888.00 2018-09-30 01:34:35.413 273 16539.46 348.71 50952.02 88888.00 2018-09-30 01:34:35.913 273 16539.49 348.75 50951.99 88888.00 2018-09-30 01:34:36.413 273 16539.38 348.68 50951.97 88888.00 2018-09-30 01:34:36.913 273 16539.38 348.73 50952.01 88888.00 2018-09-30 01:34:37.413 273 16539.35 348.70 50951.96 88888.00 2018-09-30 01:34:37.913 273 16539.40 348.67 50951.92 88888.00 2018-09-30 01:34:38.413 273 16539.37 348.73 50951.91 88888.00 2018-09-30 01:34:38.913 273 16539.32 348.67 50951.92 88888.00 2018-09-30 01:34:39.413 273 16539.35 348.71 50951.90 88888.00 2018-09-30 01:34:39.913 273 16539.31 348.74 50951.85 88888.00 2018-09-30 01:34:40.413 273 16539.32 348.79 50951.88 88888.00 2018-09-30 01:34:40.913 273 16539.28 348.74 50951.90 88888.00 2018-09-30 01:34:41.413 273 16539.31 348.79 50951.92 88888.00 2018-09-30 01:34:41.913 273 16539.26 348.80 50951.98 88888.00 2018-09-30 01:34:42.413 273 16539.28 348.82 50952.00 88888.00 2018-09-30 01:34:42.913 273 16539.27 348.76 50952.00 88888.00 2018-09-30 01:34:43.413 273 16539.26 348.74 50951.98 88888.00 2018-09-30 01:34:43.913 273 16539.26 348.75 50952.01 88888.00 2018-09-30 01:34:44.413 273 16539.29 348.75 50952.01 88888.00 2018-09-30 01:34:44.913 273 16539.27 348.81 50951.99 88888.00 2018-09-30 01:34:45.413 273 16539.26 348.77 50951.99 88888.00 2018-09-30 01:34:45.913 273 16539.27 348.77 50952.01 88888.00 2018-09-30 01:34:46.413 273 16539.24 348.80 50952.06 88888.00 2018-09-30 01:34:46.913 273 16539.27 348.81 50952.02 88888.00 2018-09-30 01:34:47.413 273 16539.24 348.68 50952.02 88888.00 2018-09-30 01:34:47.913 273 16539.27 348.77 50952.05 88888.00 2018-09-30 01:34:48.413 273 16539.19 348.74 50952.03 88888.00 2018-09-30 01:34:48.913 273 16539.22 348.74 50952.00 88888.00 2018-09-30 01:34:49.413 273 16539.16 348.71 50952.02 88888.00 2018-09-30 01:34:49.913 273 16539.18 348.82 50952.00 88888.00 2018-09-30 01:34:50.413 273 16539.10 348.89 50951.94 88888.00 2018-09-30 01:34:50.913 273 16539.15 348.88 50951.94 88888.00 2018-09-30 01:34:51.413 273 16539.10 348.83 50952.01 88888.00 2018-09-30 01:34:51.913 273 16539.16 348.82 50952.02 88888.00 2018-09-30 01:34:52.413 273 16539.15 348.71 50952.02 88888.00 2018-09-30 01:34:52.913 273 16539.14 348.75 50952.00 88888.00 2018-09-30 01:34:53.413 273 16539.10 348.77 50952.01 88888.00 2018-09-30 01:34:53.913 273 16539.14 348.80 50952.01 88888.00 2018-09-30 01:34:54.413 273 16539.09 348.74 50952.00 88888.00 2018-09-30 01:34:54.913 273 16539.10 348.70 50952.08 88888.00 2018-09-30 01:34:55.413 273 16539.11 348.70 50952.10 88888.00 2018-09-30 01:34:55.913 273 16539.12 348.71 50952.10 88888.00 2018-09-30 01:34:56.413 273 16539.10 348.70 50952.07 88888.00 2018-09-30 01:34:56.913 273 16539.12 348.71 50952.07 88888.00 2018-09-30 01:34:57.404 273 16539.14 348.72 50952.07 88888.00 2018-09-30 01:34:57.904 273 16539.09 348.70 50952.07 88888.00 2018-09-30 01:34:58.404 273 16539.08 348.81 50952.06 88888.00 2018-09-30 01:34:58.904 273 16539.05 348.82 50952.05 88888.00 2018-09-30 01:34:59.404 273 16539.10 348.83 50952.01 88888.00 2018-09-30 01:34:59.904 273 16539.09 348.76 50951.99 88888.00 2018-09-30 01:35:00.404 273 16539.08 348.80 50952.02 88888.00 2018-09-30 01:35:00.904 273 16539.03 348.71 50952.06 88888.00 2018-09-30 01:35:01.404 273 16539.06 348.71 50952.10 88888.00 2018-09-30 01:35:01.904 273 16539.05 348.72 50952.08 88888.00 2018-09-30 01:35:02.404 273 16539.08 348.70 50952.05 88888.00 2018-09-30 01:35:02.904 273 16538.98 348.70 50952.02 88888.00 2018-09-30 01:35:03.404 273 16539.00 348.72 50952.03 88888.00 2018-09-30 01:35:03.904 273 16538.98 348.74 50951.97 88888.00 2018-09-30 01:35:04.404 273 16539.02 348.79 50951.97 88888.00 2018-09-30 01:35:04.904 273 16539.00 348.76 50952.03 88888.00 2018-09-30 01:35:05.404 273 16539.03 348.74 50952.07 88888.00 2018-09-30 01:35:05.904 273 16538.96 348.75 50952.00 88888.00 2018-09-30 01:35:06.404 273 16538.93 348.79 50951.97 88888.00 2018-09-30 01:35:06.904 273 16538.91 348.79 50952.00 88888.00 2018-09-30 01:35:07.404 273 16538.99 348.80 50951.96 88888.00 2018-09-30 01:35:07.904 273 16538.96 348.75 50951.96 88888.00 2018-09-30 01:35:08.404 273 16538.94 348.81 50952.08 88888.00 2018-09-30 01:35:08.904 273 16538.93 348.79 50952.09 88888.00 2018-09-30 01:35:09.404 273 16538.92 348.83 50952.05 88888.00 2018-09-30 01:35:09.904 273 16538.84 348.86 50952.09 88888.00 2018-09-30 01:35:10.404 273 16538.87 348.85 50952.10 88888.00 2018-09-30 01:35:10.904 273 16538.89 348.89 50952.03 88888.00 2018-09-30 01:35:11.404 273 16538.89 348.88 50952.01 88888.00 2018-09-30 01:35:11.904 273 16538.87 348.86 50952.02 88888.00 2018-09-30 01:35:12.404 273 16538.82 348.81 50952.01 88888.00 2018-09-30 01:35:12.904 273 16538.87 348.76 50951.99 88888.00 2018-09-30 01:35:13.404 273 16538.83 348.77 50952.01 88888.00 2018-09-30 01:35:13.904 273 16538.80 348.82 50951.97 88888.00 2018-09-30 01:35:14.404 273 16538.82 348.77 50951.99 88888.00 2018-09-30 01:35:14.904 273 16538.80 348.80 50952.01 88888.00 2018-09-30 01:35:15.404 273 16538.74 348.74 50952.01 88888.00 2018-09-30 01:35:15.904 273 16538.75 348.81 50951.97 88888.00 2018-09-30 01:35:16.404 273 16538.70 348.77 50951.93 88888.00 2018-09-30 01:35:16.904 273 16538.68 348.77 50951.96 88888.00 2018-09-30 01:35:17.404 273 16538.66 348.80 50951.99 88888.00 2018-09-30 01:35:17.904 273 16538.62 348.77 50951.99 88888.00 2018-09-30 01:35:18.404 273 16538.63 348.79 50952.03 88888.00 2018-09-30 01:35:18.904 273 16538.62 348.77 50952.01 88888.00 2018-09-30 01:35:19.404 273 16538.62 348.80 50952.07 88888.00 2018-09-30 01:35:19.904 273 16538.55 348.77 50952.11 88888.00 2018-09-30 01:35:20.404 273 16538.55 348.79 50952.03 88888.00 2018-09-30 01:35:20.904 273 16538.56 348.81 50952.00 88888.00 2018-09-30 01:35:21.404 273 16538.56 348.86 50951.97 88888.00 2018-09-30 01:35:21.904 273 16538.53 348.89 50951.96 88888.00 2018-09-30 01:35:22.404 273 16538.53 348.85 50952.01 88888.00 2018-09-30 01:35:22.904 273 16538.55 348.86 50952.09 88888.00 2018-09-30 01:35:23.404 273 16538.49 348.84 50952.10 88888.00 2018-09-30 01:35:23.904 273 16538.50 348.84 50952.12 88888.00 2018-09-30 01:35:24.404 273 16538.52 348.86 50952.09 88888.00 2018-09-30 01:35:24.904 273 16538.48 348.88 50952.10 88888.00 2018-09-30 01:35:25.404 273 16538.48 348.88 50952.12 88888.00 2018-09-30 01:35:25.904 273 16538.46 348.85 50952.14 88888.00 2018-09-30 01:35:26.404 273 16538.54 348.86 50952.10 88888.00 2018-09-30 01:35:26.904 273 16538.52 348.85 50952.11 88888.00 2018-09-30 01:35:27.405 273 16538.50 348.84 50952.10 88888.00 2018-09-30 01:35:27.905 273 16538.50 348.88 50952.11 88888.00 2018-09-30 01:35:28.405 273 16538.48 348.91 50952.11 88888.00 2018-09-30 01:35:28.905 273 16538.49 348.95 50952.10 88888.00 2018-09-30 01:35:29.405 273 16538.45 348.92 50952.08 88888.00 2018-09-30 01:35:29.905 273 16538.47 348.91 50952.07 88888.00 2018-09-30 01:35:30.405 273 16538.50 348.94 50952.11 88888.00 2018-09-30 01:35:30.905 273 16538.46 348.99 50952.17 88888.00 2018-09-30 01:35:31.405 273 16538.46 349.05 50952.16 88888.00 2018-09-30 01:35:31.905 273 16538.44 349.01 50952.11 88888.00 2018-09-30 01:35:32.405 273 16538.41 349.00 50952.15 88888.00 2018-09-30 01:35:32.905 273 16538.41 349.03 50952.11 88888.00 2018-09-30 01:35:33.405 273 16538.38 349.08 50952.09 88888.00 2018-09-30 01:35:33.905 273 16538.43 349.06 50952.06 88888.00 2018-09-30 01:35:34.405 273 16538.44 349.01 50952.05 88888.00 2018-09-30 01:35:34.905 273 16538.45 348.97 50952.11 88888.00 2018-09-30 01:35:35.405 273 16538.46 349.01 50952.17 88888.00 2018-09-30 01:35:35.905 273 16538.45 348.95 50952.11 88888.00 2018-09-30 01:35:36.405 273 16538.44 349.00 50952.11 88888.00 2018-09-30 01:35:36.905 273 16538.40 348.99 50952.12 88888.00 2018-09-30 01:35:37.405 273 16538.40 349.00 50952.10 88888.00 2018-09-30 01:35:38.405 273 16538.44 349.05 50952.08 88888.00 2018-09-30 01:35:38.905 273 16538.44 349.10 50952.07 88888.00 2018-09-30 01:35:39.405 273 16538.45 349.08 50952.02 88888.00 2018-09-30 01:35:39.905 273 16538.43 349.09 50952.08 88888.00 2018-09-30 01:35:40.405 273 16538.44 349.03 50952.09 88888.00 2018-09-30 01:35:40.905 273 16538.43 349.08 50952.07 88888.00 2018-09-30 01:35:41.405 273 16538.44 349.11 50952.07 88888.00 2018-09-30 01:35:41.905 273 16538.41 349.12 50952.07 88888.00 2018-09-30 01:35:42.405 273 16538.40 349.12 50952.16 88888.00 2018-09-30 01:35:42.905 273 16538.40 349.15 50952.10 88888.00 2018-09-30 01:35:43.405 273 16538.40 349.12 50952.07 88888.00 2018-09-30 01:35:43.905 273 16538.34 349.11 50952.09 88888.00 2018-09-30 01:35:44.405 273 16538.34 349.09 50952.09 88888.00 2018-09-30 01:35:44.905 273 16538.37 349.06 50952.09 88888.00 2018-09-30 01:35:45.405 273 16538.34 349.06 50952.06 88888.00 2018-09-30 01:35:45.905 273 16538.35 349.14 50952.08 88888.00 2018-09-30 01:35:46.405 273 16538.31 349.12 50952.11 88888.00 2018-09-30 01:35:46.905 273 16538.30 349.11 50952.01 88888.00 2018-09-30 01:35:47.405 273 16538.27 349.11 50952.01 88888.00 2018-09-30 01:35:47.905 273 16538.27 349.12 50952.01 88888.00 2018-09-30 01:35:48.405 273 16538.27 349.14 50951.96 88888.00 2018-09-30 01:35:48.905 273 16538.27 349.12 50951.99 88888.00 2018-09-30 01:35:49.405 273 16538.25 349.18 50952.01 88888.00 2018-09-30 01:35:49.905 273 16538.25 349.19 50952.06 88888.00 2018-09-30 01:35:50.405 273 16538.25 349.17 50952.10 88888.00 2018-09-30 01:35:50.905 273 16538.20 349.15 50952.06 88888.00 2018-09-30 01:35:51.405 273 16538.17 349.14 50952.02 88888.00 2018-09-30 01:35:51.905 273 16538.22 349.10 50952.07 88888.00 2018-09-30 01:35:52.405 273 16538.21 349.11 50952.07 88888.00 2018-09-30 01:35:52.905 273 16538.23 349.14 50952.07 88888.00 2018-09-30 01:35:53.405 273 16538.23 349.15 50952.10 88888.00 2018-09-30 01:35:53.905 273 16538.21 349.12 50952.10 88888.00 2018-09-30 01:35:54.405 273 16538.20 349.11 50952.09 88888.00 2018-09-30 01:35:54.905 273 16538.19 349.15 50952.03 88888.00 2018-09-30 01:35:55.405 273 16538.22 349.12 50952.01 88888.00 2018-09-30 01:35:55.905 273 16538.23 349.19 50952.01 88888.00 2018-09-30 01:35:56.405 273 16538.20 349.19 50952.01 88888.00 2018-09-30 01:35:56.905 273 16538.21 349.19 50952.02 88888.00 2018-09-30 01:35:57.405 273 16538.25 349.20 50952.07 88888.00 2018-09-30 01:35:58.406 273 16538.23 349.24 50952.09 88888.00 2018-09-30 01:35:58.906 273 16538.21 349.21 50952.07 88888.00 2018-09-30 01:35:59.406 273 16538.22 349.21 50952.02 88888.00 2018-09-30 01:35:59.906 273 16538.25 349.24 50952.06 88888.00 2018-09-30 01:36:00.406 273 16538.29 349.20 50952.11 88888.00 2018-09-30 01:36:00.906 273 16538.30 349.20 50952.15 88888.00 2018-09-30 01:36:01.406 273 16538.30 349.29 50952.15 88888.00 2018-09-30 01:36:01.906 273 16538.29 349.31 50952.07 88888.00 2018-09-30 01:36:02.406 273 16538.28 349.33 50952.02 88888.00 2018-09-30 01:36:02.906 273 16538.25 349.34 50952.06 88888.00 2018-09-30 01:36:03.406 273 16538.27 349.29 50952.10 88888.00 2018-09-30 01:36:03.906 273 16538.22 349.26 50952.15 88888.00 2018-09-30 01:36:04.406 273 16538.18 349.25 50952.11 88888.00 2018-09-30 01:36:04.906 273 16538.19 349.26 50952.08 88888.00 2018-09-30 01:36:05.406 273 16538.26 349.25 50952.15 88888.00 2018-09-30 01:36:05.906 273 16538.25 349.28 50952.16 88888.00 2018-09-30 01:36:06.406 273 16538.22 349.33 50952.17 88888.00 2018-09-30 01:36:06.906 273 16538.22 349.26 50952.18 88888.00 2018-09-30 01:36:07.406 273 16538.22 349.25 50952.15 88888.00 2018-09-30 01:36:08.406 273 16538.23 349.25 50952.14 88888.00 2018-09-30 01:36:08.906 273 16538.23 349.26 50952.15 88888.00 2018-09-30 01:36:09.406 273 16538.22 349.25 50952.18 88888.00 2018-09-30 01:36:09.906 273 16538.22 349.27 50952.19 88888.00 2018-09-30 01:36:10.406 273 16538.19 349.27 50952.19 88888.00 2018-09-30 01:36:10.906 273 16538.20 349.35 50952.15 88888.00 2018-09-30 01:36:11.406 273 16538.17 349.29 50952.07 88888.00 2018-09-30 01:36:11.906 273 16538.17 349.31 50952.03 88888.00 2018-09-30 01:36:12.406 273 16538.12 349.28 50952.07 88888.00 2018-09-30 01:36:12.906 273 16538.14 349.26 50952.07 88888.00 2018-09-30 01:36:13.406 273 16538.13 349.28 50952.10 88888.00 2018-09-30 01:36:13.906 273 16538.10 349.20 50952.14 88888.00 2018-09-30 01:36:14.406 273 16538.11 349.17 50952.16 88888.00 2018-09-30 01:36:14.906 273 16538.14 349.24 50952.12 88888.00 2018-09-30 01:36:15.406 273 16538.13 349.28 50952.11 88888.00 2018-09-30 01:36:15.906 273 16538.19 349.27 50952.08 88888.00 2018-09-30 01:36:16.406 273 16538.19 349.25 50952.10 88888.00 2018-09-30 01:36:16.906 273 16538.20 349.19 50952.10 88888.00 2018-09-30 01:36:17.406 273 16538.21 349.12 50952.03 88888.00 2018-09-30 01:36:17.906 273 16538.15 349.14 50952.02 88888.00 2018-09-30 01:36:18.406 273 16538.09 349.16 50952.01 88888.00 2018-09-30 01:36:18.906 273 16538.19 349.14 50952.07 88888.00 2018-09-30 01:36:19.406 273 16538.18 349.12 50952.08 88888.00 2018-09-30 01:36:19.906 273 16538.11 349.10 50952.11 88888.00 2018-09-30 01:36:20.406 273 16538.05 349.15 50952.05 88888.00 2018-09-30 01:36:20.906 273 16538.01 349.18 50951.99 88888.00 2018-09-30 01:36:21.406 273 16538.03 349.16 50952.01 88888.00 2018-09-30 01:36:21.906 273 16538.04 349.15 50952.05 88888.00 2018-09-30 01:36:22.406 273 16538.10 349.18 50952.07 88888.00 2018-09-30 01:36:22.906 273 16538.09 349.20 50952.05 88888.00 2018-09-30 01:36:23.407 273 16538.05 349.20 50952.07 88888.00 2018-09-30 01:36:23.907 273 16538.06 349.21 50952.02 88888.00 2018-09-30 01:36:24.407 273 16538.01 349.28 50952.06 88888.00 2018-09-30 01:36:24.907 273 16538.02 349.27 50952.10 88888.00 2018-09-30 01:36:25.407 273 16538.04 349.21 50952.05 88888.00 2018-09-30 01:36:25.907 273 16538.03 349.19 50952.06 88888.00 2018-09-30 01:36:26.407 273 16538.08 349.17 50952.10 88888.00 2018-09-30 01:36:26.907 273 16538.04 349.19 50952.12 88888.00 2018-09-30 01:36:27.407 273 16538.10 349.20 50952.15 88888.00 2018-09-30 01:36:27.907 273 16538.10 349.17 50952.11 88888.00 2018-09-30 01:36:28.407 273 16538.10 349.23 50952.10 88888.00 2018-09-30 01:36:28.907 273 16538.10 349.24 50952.07 88888.00 2018-09-30 01:36:29.407 273 16538.10 349.25 50952.01 88888.00 2018-09-30 01:36:29.907 273 16538.09 349.33 50952.02 88888.00 2018-09-30 01:36:30.407 273 16538.06 349.34 50952.05 88888.00 2018-09-30 01:36:30.907 273 16538.05 349.27 50952.10 88888.00 2018-09-30 01:36:31.407 273 16538.04 349.25 50952.15 88888.00 2018-09-30 01:36:31.907 273 16538.09 349.31 50952.14 88888.00 2018-09-30 01:36:32.407 273 16538.05 349.28 50952.15 88888.00 2018-09-30 01:36:32.907 273 16538.08 349.26 50952.19 88888.00 2018-09-30 01:36:33.407 273 16538.05 349.32 50952.18 88888.00 2018-09-30 01:36:33.907 273 16538.05 349.35 50952.18 88888.00 2018-09-30 01:36:34.407 273 16538.09 349.38 50952.12 88888.00 2018-09-30 01:36:34.907 273 16538.12 349.38 50952.10 88888.00 2018-09-30 01:36:35.407 273 16538.12 349.34 50952.09 88888.00 2018-09-30 01:36:35.907 273 16538.13 349.34 50952.12 88888.00 2018-09-30 01:36:36.407 273 16538.06 349.36 50952.10 88888.00 2018-09-30 01:36:36.907 273 16538.09 349.37 50952.10 88888.00 2018-09-30 01:36:37.407 273 16538.09 349.34 50952.16 88888.00 2018-09-30 01:36:37.907 273 16538.06 349.36 50952.17 88888.00 2018-09-30 01:36:38.407 273 16538.03 349.37 50952.16 88888.00 2018-09-30 01:36:38.907 273 16538.03 349.36 50952.12 88888.00 2018-09-30 01:36:39.407 273 16538.02 349.36 50952.08 88888.00 2018-09-30 01:36:39.907 273 16538.04 349.41 50952.08 88888.00 2018-09-30 01:36:40.407 273 16538.04 349.35 50952.09 88888.00 2018-09-30 01:36:40.907 273 16538.05 349.35 50952.09 88888.00 2018-09-30 01:36:41.407 273 16538.03 349.35 50952.14 88888.00 2018-09-30 01:36:41.907 273 16538.06 349.36 50952.25 88888.00 2018-09-30 01:36:42.407 273 16538.03 349.40 50952.30 88888.00 2018-09-30 01:36:42.907 273 16538.02 349.40 50952.18 88888.00 2018-09-30 01:36:43.407 273 16537.96 349.37 50952.10 88888.00 2018-09-30 01:36:43.907 273 16537.95 349.38 50952.10 88888.00 2018-09-30 01:36:44.407 273 16538.03 349.44 50952.08 88888.00 2018-09-30 01:36:44.907 273 16538.02 349.41 50952.09 88888.00 2018-09-30 01:36:45.407 273 16538.03 349.43 50952.10 88888.00 2018-09-30 01:36:45.907 273 16537.97 349.50 50952.16 88888.00 2018-09-30 01:36:46.407 273 16537.99 349.47 50952.16 88888.00 2018-09-30 01:36:46.907 273 16538.00 349.46 50952.10 88888.00 2018-09-30 01:36:47.407 273 16538.00 349.40 50952.10 88888.00 2018-09-30 01:36:47.907 273 16538.01 349.46 50952.08 88888.00 2018-09-30 01:36:48.407 273 16538.03 349.45 50952.12 88888.00 2018-09-30 01:36:48.907 273 16538.01 349.37 50952.12 88888.00 2018-09-30 01:36:49.407 273 16537.96 349.33 50952.14 88888.00 2018-09-30 01:36:49.907 273 16537.96 349.33 50952.14 88888.00 2018-09-30 01:36:50.407 273 16537.94 349.36 50952.17 88888.00 2018-09-30 01:36:50.907 273 16537.95 349.36 50952.20 88888.00 2018-09-30 01:36:51.407 273 16537.95 349.45 50952.20 88888.00 2018-09-30 01:36:51.907 273 16537.95 349.45 50952.15 88888.00 2018-09-30 01:36:52.407 273 16537.96 349.34 50952.14 88888.00 2018-09-30 01:36:52.907 273 16538.01 349.31 50952.14 88888.00 2018-09-30 01:36:53.408 273 16538.01 349.32 50952.12 88888.00 2018-09-30 01:36:53.908 273 16537.96 349.32 50952.12 88888.00 2018-09-30 01:36:54.408 273 16537.95 349.38 50952.16 88888.00 2018-09-30 01:36:54.908 273 16537.93 349.36 50952.19 88888.00 2018-09-30 01:36:55.408 273 16537.92 349.28 50952.14 88888.00 2018-09-30 01:36:55.908 273 16537.93 349.29 50952.14 88888.00 2018-09-30 01:36:56.408 273 16538.00 349.28 50952.15 88888.00 2018-09-30 01:36:56.908 273 16538.01 349.29 50952.15 88888.00 2018-09-30 01:36:57.408 273 16538.00 349.34 50952.14 88888.00 2018-09-30 01:36:57.908 273 16538.00 349.29 50952.14 88888.00 2018-09-30 01:36:58.408 273 16538.04 349.29 50952.14 88888.00 2018-09-30 01:36:58.908 273 16538.00 349.31 50952.11 88888.00 2018-09-30 01:36:59.408 273 16537.97 349.34 50952.16 88888.00 2018-09-30 01:36:59.908 273 16537.97 349.31 50952.18 88888.00 2018-09-30 01:37:00.408 273 16537.97 349.32 50952.19 88888.00 2018-09-30 01:37:00.908 273 16537.95 349.33 50952.23 88888.00 2018-09-30 01:37:01.408 273 16537.94 349.25 50952.23 88888.00 2018-09-30 01:37:01.908 273 16537.96 349.28 50952.10 88888.00 2018-09-30 01:37:02.408 273 16537.99 349.29 50952.03 88888.00 2018-09-30 01:37:02.908 273 16537.94 349.28 50952.08 88888.00 2018-09-30 01:37:03.408 273 16537.94 349.27 50952.11 88888.00 2018-09-30 01:37:03.908 273 16537.97 349.23 50952.15 88888.00 2018-09-30 01:37:04.408 273 16538.01 349.21 50952.21 88888.00 2018-09-30 01:37:04.908 273 16538.01 349.24 50952.18 88888.00 2018-09-30 01:37:05.408 273 16537.97 349.23 50952.16 88888.00 2018-09-30 01:37:05.908 273 16537.95 349.21 50952.19 88888.00 2018-09-30 01:37:06.408 273 16537.94 349.21 50952.20 88888.00 2018-09-30 01:37:06.908 273 16537.91 349.26 50952.19 88888.00 2018-09-30 01:37:07.408 273 16537.91 349.26 50952.19 88888.00 2018-09-30 01:37:07.908 273 16537.91 349.27 50952.25 88888.00 2018-09-30 01:37:08.408 273 16537.92 349.33 50952.19 88888.00 2018-09-30 01:37:08.908 273 16537.93 349.34 50952.16 88888.00 2018-09-30 01:37:09.408 273 16537.91 349.28 50952.11 88888.00 2018-09-30 01:37:09.908 273 16537.91 349.31 50952.16 88888.00 2018-09-30 01:37:10.408 273 16537.87 349.31 50952.20 88888.00 2018-09-30 01:37:10.908 273 16537.90 349.29 50952.19 88888.00 2018-09-30 01:37:11.408 273 16537.92 349.31 50952.12 88888.00 2018-09-30 01:37:11.908 273 16537.90 349.35 50952.15 88888.00 2018-09-30 01:37:12.408 273 16537.93 349.35 50952.14 88888.00 2018-09-30 01:37:12.908 273 16537.92 349.33 50952.14 88888.00 2018-09-30 01:37:13.408 273 16537.93 349.32 50952.15 88888.00 2018-09-30 01:37:13.908 273 16537.95 349.36 50952.15 88888.00 2018-09-30 01:37:14.408 273 16537.92 349.35 50952.14 88888.00 2018-09-30 01:37:14.908 273 16537.86 349.35 50952.14 88888.00 2018-09-30 01:37:15.408 273 16537.88 349.38 50952.14 88888.00 2018-09-30 01:37:15.908 273 16537.90 349.44 50952.16 88888.00 2018-09-30 01:37:16.408 273 16537.91 349.38 50952.17 88888.00 2018-09-30 01:37:16.908 273 16537.91 349.35 50952.14 88888.00 2018-09-30 01:37:17.408 273 16537.92 349.36 50952.08 88888.00 2018-09-30 01:37:17.908 273 16537.87 349.43 50952.09 88888.00 2018-09-30 01:37:18.408 273 16537.86 349.41 50952.11 88888.00 2018-09-30 01:37:18.908 273 16537.83 349.41 50952.12 88888.00 2018-09-30 01:37:20.409 273 16537.82 349.42 50952.15 88888.00 2018-09-30 01:37:20.909 273 16537.83 349.40 50952.21 88888.00 2018-09-30 01:37:21.409 273 16537.81 349.41 50952.23 88888.00 2018-09-30 01:37:21.909 273 16537.83 349.45 50952.15 88888.00 2018-09-30 01:37:22.409 273 16537.85 349.43 50952.16 88888.00 2018-09-30 01:37:22.909 273 16537.84 349.44 50952.16 88888.00 2018-09-30 01:37:23.409 273 16537.83 349.43 50952.19 88888.00 2018-09-30 01:37:23.909 273 16537.85 349.41 50952.18 88888.00 2018-09-30 01:37:24.409 273 16537.84 349.44 50952.18 88888.00 2018-09-30 01:37:24.909 273 16537.83 349.44 50952.21 88888.00 2018-09-30 01:37:25.409 273 16537.85 349.41 50952.19 88888.00 2018-09-30 01:37:25.909 273 16537.82 349.40 50952.19 88888.00 2018-09-30 01:37:26.409 273 16537.81 349.41 50952.18 88888.00 2018-09-30 01:37:26.909 273 16537.79 349.40 50952.16 88888.00 2018-09-30 01:37:27.409 273 16537.76 349.38 50952.19 88888.00 2018-09-30 01:37:27.909 273 16537.70 349.34 50952.14 88888.00 2018-09-30 01:37:28.409 273 16537.66 349.40 50952.16 88888.00 2018-09-30 01:37:28.909 273 16537.68 349.42 50952.18 88888.00 2018-09-30 01:37:29.909 273 16537.76 349.38 50952.18 88888.00 2018-09-30 01:37:30.409 273 16537.78 349.41 50952.18 88888.00 2018-09-30 01:37:30.909 273 16537.73 349.36 50952.14 88888.00 2018-09-30 01:37:31.409 273 16537.75 349.31 50952.16 88888.00 2018-09-30 01:37:31.909 273 16537.78 349.29 50952.16 88888.00 2018-09-30 01:37:32.409 273 16537.75 349.31 50952.16 88888.00 2018-09-30 01:37:32.909 273 16537.74 349.35 50952.15 88888.00 2018-09-30 01:37:33.409 273 16537.77 349.40 50952.14 88888.00 2018-09-30 01:37:33.909 273 16537.75 349.37 50952.17 88888.00 2018-09-30 01:37:34.409 273 16537.74 349.38 50952.14 88888.00 2018-09-30 01:37:34.909 273 16537.75 349.38 50952.06 88888.00 2018-09-30 01:37:35.409 273 16537.74 349.34 50952.09 88888.00 2018-09-30 01:37:35.909 273 16537.81 349.41 50952.06 88888.00 2018-09-30 01:37:36.409 273 16537.77 349.43 50952.09 88888.00 2018-09-30 01:37:36.909 273 16537.73 349.41 50952.05 88888.00 2018-09-30 01:37:37.409 273 16537.76 349.41 50952.06 88888.00 2018-09-30 01:37:37.909 273 16537.76 349.44 50952.08 88888.00 2018-09-30 01:37:38.409 273 16537.74 349.41 50952.11 88888.00 2018-09-30 01:37:38.909 273 16537.71 349.45 50952.16 88888.00 2018-09-30 01:37:39.909 273 16537.76 349.38 50952.12 88888.00 2018-09-30 01:37:40.409 273 16537.78 349.31 50952.16 88888.00 2018-09-30 01:37:40.909 273 16537.77 349.28 50952.12 88888.00 2018-09-30 01:37:41.409 273 16537.75 349.25 50952.11 88888.00 2018-09-30 01:37:41.909 273 16537.76 349.25 50952.19 88888.00 2018-09-30 01:37:42.409 273 16537.82 349.32 50952.17 88888.00 2018-09-30 01:37:42.909 273 16537.79 349.33 50952.18 88888.00 2018-09-30 01:37:43.409 273 16537.76 349.38 50952.24 88888.00 2018-09-30 01:37:43.909 273 16537.78 349.41 50952.26 88888.00 2018-09-30 01:37:44.409 273 16537.76 349.34 50952.25 88888.00 2018-09-30 01:37:44.909 273 16537.69 349.32 50952.21 88888.00 2018-09-30 01:37:45.409 273 16537.73 349.34 50952.23 88888.00 2018-09-30 01:37:45.909 273 16537.76 349.33 50952.19 88888.00 2018-09-30 01:37:46.409 273 16537.75 349.31 50952.11 88888.00 2018-09-30 01:37:46.909 273 16537.74 349.27 50952.10 88888.00 2018-09-30 01:37:47.409 273 16537.73 349.25 50952.17 88888.00 2018-09-30 01:37:47.909 273 16537.73 349.25 50952.11 88888.00 2018-09-30 01:37:48.409 273 16537.74 349.28 50952.16 88888.00 2018-09-30 01:37:48.909 273 16537.69 349.32 50952.15 88888.00 2018-09-30 01:37:49.910 273 16537.69 349.36 50952.09 88888.00 2018-09-30 01:37:50.410 273 16537.70 349.36 50952.11 88888.00 2018-09-30 01:37:50.910 273 16537.75 349.40 50952.15 88888.00 2018-09-30 01:37:51.410 273 16537.73 349.38 50952.16 88888.00 2018-09-30 01:37:51.910 273 16537.71 349.38 50952.18 88888.00 2018-09-30 01:37:52.410 273 16537.67 349.43 50952.16 88888.00 2018-09-30 01:37:52.910 273 16537.73 349.41 50952.15 88888.00 2018-09-30 01:37:53.410 273 16537.73 349.35 50952.06 88888.00 2018-09-30 01:37:53.910 273 16537.68 349.34 50952.02 88888.00 2018-09-30 01:37:54.410 273 16537.70 349.38 50952.03 88888.00 2018-09-30 01:37:54.910 273 16537.71 349.45 50952.05 88888.00 2018-09-30 01:37:55.410 273 16537.69 349.42 50952.03 88888.00 2018-09-30 01:37:55.910 273 16537.73 349.35 50952.03 88888.00 2018-09-30 01:37:56.410 273 16537.70 349.35 50952.05 88888.00 2018-09-30 01:37:56.910 273 16537.68 349.37 50952.06 88888.00 2018-09-30 01:37:57.410 273 16537.70 349.38 50952.05 88888.00 2018-09-30 01:37:57.910 273 16537.74 349.44 50952.02 88888.00 2018-09-30 01:37:58.410 273 16537.76 349.44 50952.01 88888.00 2018-09-30 01:37:58.910 273 16537.77 349.47 50952.05 88888.00 2018-09-30 01:37:59.410 273 16537.75 349.50 50952.06 88888.00 2018-09-30 01:37:59.910 273 16537.70 349.45 50952.05 88888.00 2018-09-30 01:38:00.410 273 16537.70 349.44 50951.98 88888.00 2018-09-30 01:38:00.910 273 16537.69 349.47 50952.01 88888.00 2018-09-30 01:38:01.410 273 16537.67 349.45 50952.05 88888.00 2018-09-30 01:38:01.910 273 16537.69 349.36 50952.14 88888.00 2018-09-30 01:38:02.410 273 16537.68 349.34 50952.15 88888.00 2018-09-30 01:38:02.910 273 16537.67 349.36 50952.10 88888.00 2018-09-30 01:38:03.410 273 16537.70 349.38 50952.14 88888.00 2018-09-30 01:38:03.910 273 16537.68 349.42 50952.17 88888.00 2018-09-30 01:38:04.410 273 16537.70 349.43 50952.11 88888.00 2018-09-30 01:38:04.910 273 16537.71 349.43 50952.07 88888.00 2018-09-30 01:38:05.410 273 16537.70 349.36 50952.02 88888.00 2018-09-30 01:38:05.910 273 16537.69 349.36 50952.01 88888.00 2018-09-30 01:38:06.410 273 16537.68 349.38 50952.01 88888.00 2018-09-30 01:38:06.910 273 16537.66 349.36 50952.03 88888.00 2018-09-30 01:38:07.410 273 16537.66 349.33 50952.02 88888.00 2018-09-30 01:38:07.910 273 16537.69 349.38 50952.09 88888.00 2018-09-30 01:38:08.410 273 16537.66 349.37 50952.06 88888.00 2018-09-30 01:38:08.910 273 16537.67 349.38 50952.10 88888.00 2018-09-30 01:38:09.410 273 16537.73 349.36 50952.12 88888.00 2018-09-30 01:38:09.910 273 16537.66 349.37 50952.16 88888.00 2018-09-30 01:38:10.410 273 16537.64 349.38 50952.16 88888.00 2018-09-30 01:38:10.910 273 16537.65 349.41 50952.16 88888.00 2018-09-30 01:38:11.410 273 16537.66 349.40 50952.15 88888.00 2018-09-30 01:38:11.910 273 16537.65 349.38 50952.09 88888.00 2018-09-30 01:38:12.410 273 16537.67 349.35 50952.10 88888.00 2018-09-30 01:38:12.910 273 16537.70 349.32 50952.17 88888.00 2018-09-30 01:38:13.410 273 16537.74 349.38 50952.19 88888.00 2018-09-30 01:38:13.910 273 16537.67 349.45 50952.18 88888.00 2018-09-30 01:38:14.410 273 16537.66 349.45 50952.11 88888.00 2018-09-30 01:38:14.910 273 16537.66 349.38 50952.06 88888.00 2018-09-30 01:38:15.410 273 16537.67 349.47 50952.14 88888.00 2018-09-30 01:38:15.910 273 16537.69 349.51 50952.18 88888.00 2018-09-30 01:38:16.410 273 16537.74 349.51 50952.23 88888.00 2018-09-30 01:38:16.910 273 16537.69 349.47 50952.20 88888.00 2018-09-30 01:38:17.911 273 16537.75 349.42 50952.19 88888.00 2018-09-30 01:38:18.411 273 16537.76 349.47 50952.24 88888.00 2018-09-30 01:38:18.911 273 16537.67 349.42 50952.16 88888.00 2018-09-30 01:38:19.411 273 16537.67 349.36 50952.14 88888.00 2018-09-30 01:38:19.911 273 16537.65 349.36 50952.15 88888.00 2018-09-30 01:38:20.411 273 16537.71 349.42 50952.15 88888.00 2018-09-30 01:38:20.911 273 16537.74 349.42 50952.18 88888.00 2018-09-30 01:38:21.411 273 16537.69 349.38 50952.19 88888.00 2018-09-30 01:38:21.911 273 16537.74 349.37 50952.14 88888.00 2018-09-30 01:38:22.411 273 16537.73 349.37 50952.14 88888.00 2018-09-30 01:38:22.911 273 16537.70 349.36 50952.09 88888.00 2018-09-30 01:38:23.411 273 16537.70 349.37 50952.10 88888.00 2018-09-30 01:38:23.911 273 16537.69 349.38 50952.12 88888.00 2018-09-30 01:38:24.411 273 16537.66 349.44 50952.16 88888.00 2018-09-30 01:38:24.911 273 16537.66 349.44 50952.17 88888.00 2018-09-30 01:38:25.411 273 16537.69 349.43 50952.14 88888.00 2018-09-30 01:38:25.911 273 16537.64 349.38 50952.14 88888.00 2018-09-30 01:38:26.411 273 16537.67 349.40 50952.14 88888.00 2018-09-30 01:38:26.911 273 16537.73 349.47 50952.14 88888.00 2018-09-30 01:38:27.411 273 16537.70 349.52 50952.20 88888.00 2018-09-30 01:38:27.911 273 16537.68 349.42 50952.19 88888.00 2018-09-30 01:38:28.411 273 16537.75 349.36 50952.19 88888.00 2018-09-30 01:38:28.911 273 16537.76 349.38 50952.16 88888.00 2018-09-30 01:38:29.411 273 16537.78 349.37 50952.16 88888.00 2018-09-30 01:38:29.911 273 16537.79 349.40 50952.14 88888.00 2018-09-30 01:38:30.411 273 16537.81 349.40 50952.16 88888.00 2018-09-30 01:38:30.911 273 16537.83 349.40 50952.16 88888.00 2018-09-30 01:38:31.411 273 16537.83 349.37 50952.18 88888.00 2018-09-30 01:38:31.911 273 16537.83 349.40 50952.14 88888.00 2018-09-30 01:38:32.411 273 16537.83 349.40 50952.19 88888.00 2018-09-30 01:38:32.911 273 16537.79 349.37 50952.18 88888.00 2018-09-30 01:38:33.411 273 16537.79 349.33 50952.19 88888.00 2018-09-30 01:38:33.911 273 16537.79 349.40 50952.19 88888.00 2018-09-30 01:38:34.411 273 16537.85 349.46 50952.20 88888.00 2018-09-30 01:38:34.911 273 16537.82 349.49 50952.12 88888.00 2018-09-30 01:38:35.411 273 16537.84 349.44 50952.10 88888.00 2018-09-30 01:38:35.911 273 16537.86 349.42 50952.12 88888.00 2018-09-30 01:38:36.411 273 16537.84 349.47 50952.16 88888.00 2018-09-30 01:38:36.911 273 16537.85 349.54 50952.21 88888.00 2018-09-30 01:38:37.411 273 16537.84 349.52 50952.23 88888.00 2018-09-30 01:38:37.911 273 16537.77 349.51 50952.17 88888.00 2018-09-30 01:38:38.411 273 16537.82 349.51 50952.15 88888.00 2018-09-30 01:38:38.911 273 16537.83 349.52 50952.14 88888.00 2018-09-30 01:38:39.411 273 16537.85 349.55 50952.12 88888.00 2018-09-30 01:38:39.911 273 16537.86 349.54 50952.09 88888.00 2018-09-30 01:38:40.411 273 16537.86 349.54 50952.06 88888.00 2018-09-30 01:38:41.411 273 16537.83 349.51 50952.03 88888.00 2018-09-30 01:38:41.911 273 16537.86 349.51 50952.08 88888.00 2018-09-30 01:38:42.411 273 16537.91 349.53 50952.18 88888.00 2018-09-30 01:38:42.911 273 16537.90 349.57 50952.20 88888.00 2018-09-30 01:38:43.411 273 16537.91 349.54 50952.18 88888.00 2018-09-30 01:38:43.911 273 16537.91 349.52 50952.19 88888.00 2018-09-30 01:38:44.411 273 16537.90 349.57 50952.19 88888.00 2018-09-30 01:38:44.911 273 16537.91 349.60 50952.15 88888.00 2018-09-30 01:38:45.411 273 16537.91 349.60 50952.10 88888.00 2018-09-30 01:38:45.911 273 16537.90 349.59 50952.14 88888.00 2018-09-30 01:38:46.412 273 16537.90 349.57 50952.16 88888.00 2018-09-30 01:38:46.912 273 16537.91 349.54 50952.17 88888.00 2018-09-30 01:38:47.412 273 16537.83 349.46 50952.18 88888.00 2018-09-30 01:38:47.912 273 16537.82 349.55 50952.11 88888.00 2018-09-30 01:38:48.412 273 16537.87 349.57 50952.09 88888.00 2018-09-30 01:38:48.912 273 16537.91 349.60 50952.18 88888.00 2018-09-30 01:38:49.412 273 16537.87 349.55 50952.15 88888.00 2018-09-30 01:38:49.912 273 16537.85 349.59 50952.19 88888.00 2018-09-30 01:38:50.412 273 16537.85 349.59 50952.21 88888.00 2018-09-30 01:38:51.412 273 16537.95 349.59 50952.18 88888.00 2018-09-30 01:38:51.912 273 16537.91 349.58 50952.18 88888.00 2018-09-30 01:38:52.412 273 16537.87 349.59 50952.20 88888.00 2018-09-30 01:38:52.912 273 16537.90 349.59 50952.19 88888.00 2018-09-30 01:38:53.412 273 16537.91 349.61 50952.19 88888.00 2018-09-30 01:38:53.912 273 16537.92 349.58 50952.20 88888.00 2018-09-30 01:38:54.412 273 16537.91 349.59 50952.18 88888.00 2018-09-30 01:38:54.912 273 16537.92 349.66 50952.17 88888.00 2018-09-30 01:38:55.412 273 16537.92 349.62 50952.15 88888.00 2018-09-30 01:38:55.912 273 16537.93 349.59 50952.17 88888.00 2018-09-30 01:38:56.412 273 16537.86 349.54 50952.19 88888.00 2018-09-30 01:38:56.912 273 16537.85 349.57 50952.21 88888.00 2018-09-30 01:38:57.412 273 16537.87 349.61 50952.17 88888.00 2018-09-30 01:38:57.912 273 16537.93 349.59 50952.16 88888.00 2018-09-30 01:38:58.412 273 16537.95 349.57 50952.19 88888.00 2018-09-30 01:38:58.912 273 16537.90 349.53 50952.18 88888.00 2018-09-30 01:38:59.412 273 16537.87 349.51 50952.19 88888.00 2018-09-30 01:38:59.912 273 16537.90 349.51 50952.18 88888.00 2018-09-30 01:39:00.412 273 16537.87 349.49 50952.19 88888.00 2018-09-30 01:39:01.412 273 16537.84 349.58 50952.17 88888.00 2018-09-30 01:39:01.912 273 16537.78 349.58 50952.17 88888.00 2018-09-30 01:39:02.412 273 16537.82 349.59 50952.18 88888.00 2018-09-30 01:39:02.912 273 16537.87 349.57 50952.16 88888.00 2018-09-30 01:39:03.412 273 16537.84 349.52 50952.12 88888.00 2018-09-30 01:39:03.912 273 16537.82 349.57 50952.17 88888.00 2018-09-30 01:39:04.412 273 16537.84 349.59 50952.16 88888.00 2018-09-30 01:39:04.912 273 16537.85 349.57 50952.18 88888.00 2018-09-30 01:39:05.412 273 16537.85 349.57 50952.21 88888.00 2018-09-30 01:39:05.912 273 16537.87 349.58 50952.25 88888.00 2018-09-30 01:39:06.412 273 16537.90 349.55 50952.21 88888.00 2018-09-30 01:39:06.912 273 16537.86 349.58 50952.19 88888.00 2018-09-30 01:39:07.412 273 16537.88 349.59 50952.19 88888.00 2018-09-30 01:39:07.912 273 16537.92 349.60 50952.17 88888.00 2018-09-30 01:39:08.412 273 16537.95 349.61 50952.12 88888.00 2018-09-30 01:39:08.912 273 16537.90 349.62 50952.10 88888.00 2018-09-30 01:39:09.412 273 16537.90 349.67 50952.15 88888.00 2018-09-30 01:39:09.912 273 16537.96 349.62 50952.17 88888.00 2018-09-30 01:39:10.412 273 16537.99 349.62 50952.19 88888.00 2018-09-30 01:39:11.412 273 16537.97 349.57 50952.25 88888.00 2018-09-30 01:39:11.912 273 16537.94 349.62 50952.23 88888.00 2018-09-30 01:39:12.412 273 16538.00 349.64 50952.18 88888.00 2018-09-30 01:39:12.912 273 16537.95 349.64 50952.18 88888.00 2018-09-30 01:39:13.412 273 16537.99 349.63 50952.24 88888.00 2018-09-30 01:39:13.912 273 16538.01 349.67 50952.24 88888.00 2018-09-30 01:39:14.412 273 16538.01 349.66 50952.25 88888.00 2018-09-30 01:39:14.912 273 16538.01 349.69 50952.21 88888.00 2018-09-30 01:39:15.412 273 16538.03 349.73 50952.20 88888.00 2018-09-30 01:39:15.912 273 16538.11 349.70 50952.19 88888.00 2018-09-30 01:39:16.413 273 16538.19 349.72 50952.21 88888.00 2018-09-30 01:39:16.913 273 16538.14 349.68 50952.16 88888.00 2018-09-30 01:39:17.413 273 16538.12 349.70 50952.11 88888.00 2018-09-30 01:39:17.913 273 16538.12 349.73 50952.16 88888.00 2018-09-30 01:39:18.413 273 16538.12 349.70 50952.21 88888.00 2018-09-30 01:39:18.913 273 16538.12 349.73 50952.24 88888.00 2018-09-30 01:39:19.413 273 16538.11 349.77 50952.28 88888.00 2018-09-30 01:39:19.913 273 16538.15 349.76 50952.29 88888.00 2018-09-30 01:39:20.413 273 16538.18 349.76 50952.23 88888.00 2018-09-30 01:39:20.913 273 16538.13 349.73 50952.23 88888.00 2018-09-30 01:39:21.413 273 16538.13 349.78 50952.28 88888.00 2018-09-30 01:39:21.913 273 16538.15 349.77 50952.21 88888.00 2018-09-30 01:39:22.413 273 16538.19 349.73 50952.14 88888.00 2018-09-30 01:39:22.913 273 16538.19 349.79 50952.15 88888.00 2018-09-30 01:39:23.413 273 16538.18 349.80 50952.17 88888.00 2018-09-30 01:39:23.913 273 16538.14 349.81 50952.17 88888.00 2018-09-30 01:39:24.413 273 16538.19 349.80 50952.11 88888.00 2018-09-30 01:39:24.913 273 16538.19 349.75 50952.16 88888.00 2018-09-30 01:39:25.413 273 16538.17 349.78 50952.18 88888.00 2018-09-30 01:39:25.913 273 16538.14 349.78 50952.14 88888.00 2018-09-30 01:39:26.413 273 16538.17 349.86 50952.14 88888.00 2018-09-30 01:39:26.913 273 16538.18 349.85 50952.19 88888.00 2018-09-30 01:39:27.413 273 16538.12 349.84 50952.15 88888.00 2018-09-30 01:39:27.913 273 16538.14 349.86 50952.12 88888.00 2018-09-30 01:39:28.413 273 16538.12 349.85 50952.14 88888.00 2018-09-30 01:39:28.913 273 16538.10 349.88 50952.08 88888.00 2018-09-30 01:39:29.413 273 16538.12 349.87 50952.11 88888.00 2018-09-30 01:39:29.913 273 16538.17 349.86 50952.16 88888.00 2018-09-30 01:39:30.413 273 16538.17 349.85 50952.16 88888.00 2018-09-30 01:39:30.913 273 16538.18 349.86 50952.15 88888.00 2018-09-30 01:39:31.413 273 16538.17 349.89 50952.19 88888.00 2018-09-30 01:39:31.913 273 16538.17 349.86 50952.23 88888.00 2018-09-30 01:39:32.413 273 16538.15 349.82 50952.21 88888.00 2018-09-30 01:39:32.913 273 16538.14 349.85 50952.24 88888.00 2018-09-30 01:39:33.413 273 16538.10 349.78 50952.21 88888.00 2018-09-30 01:39:33.913 273 16538.09 349.79 50952.19 88888.00 2018-09-30 01:39:34.413 273 16538.13 349.81 50952.23 88888.00 2018-09-30 01:39:34.913 273 16538.17 349.82 50952.19 88888.00 2018-09-30 01:39:35.413 273 16538.17 349.81 50952.16 88888.00 2018-09-30 01:39:35.913 273 16538.21 349.78 50952.17 88888.00 2018-09-30 01:39:36.413 273 16538.17 349.77 50952.19 88888.00 2018-09-30 01:39:36.913 273 16538.14 349.80 50952.18 88888.00 2018-09-30 01:39:37.413 273 16538.17 349.80 50952.18 88888.00 2018-09-30 01:39:37.913 273 16538.20 349.82 50952.18 88888.00 2018-09-30 01:39:38.413 273 16538.23 349.81 50952.17 88888.00 2018-09-30 01:39:38.913 273 16538.22 349.72 50952.12 88888.00 2018-09-30 01:39:39.413 273 16538.25 349.75 50952.14 88888.00 2018-09-30 01:39:39.913 273 16538.21 349.80 50952.20 88888.00 2018-09-30 01:39:40.413 273 16538.23 349.78 50952.21 88888.00 2018-09-30 01:39:40.913 273 16538.25 349.76 50952.17 88888.00 2018-09-30 01:39:41.413 273 16538.23 349.79 50952.15 88888.00 2018-09-30 01:39:41.913 273 16538.21 349.78 50952.18 88888.00 2018-09-30 01:39:42.413 273 16538.19 349.80 50952.10 88888.00 2018-09-30 01:39:42.913 273 16538.22 349.77 50952.14 88888.00 2018-09-30 01:39:43.404 273 16538.22 349.73 50952.19 88888.00 2018-09-30 01:39:43.904 273 16538.19 349.72 50952.19 88888.00 2018-09-30 01:39:44.404 273 16538.19 349.77 50952.14 88888.00 2018-09-30 01:39:44.904 273 16538.21 349.72 50952.10 88888.00 2018-09-30 01:39:45.404 273 16538.26 349.69 50952.14 88888.00 2018-09-30 01:39:45.904 273 16538.27 349.71 50952.15 88888.00 2018-09-30 01:39:46.404 273 16538.28 349.70 50952.10 88888.00 2018-09-30 01:39:46.904 273 16538.29 349.72 50952.07 88888.00 2018-09-30 01:39:47.404 273 16538.30 349.73 50952.14 88888.00 2018-09-30 01:39:47.904 273 16538.29 349.72 50952.18 88888.00 2018-09-30 01:39:48.404 273 16538.34 349.79 50952.12 88888.00 2018-09-30 01:39:48.904 273 16538.36 349.77 50952.09 88888.00 2018-09-30 01:39:49.404 273 16538.35 349.73 50952.10 88888.00 2018-09-30 01:39:49.904 273 16538.35 349.75 50952.15 88888.00 2018-09-30 01:39:50.404 273 16538.35 349.69 50952.16 88888.00 2018-09-30 01:39:50.904 273 16538.34 349.66 50952.12 88888.00 2018-09-30 01:39:51.404 273 16538.32 349.64 50952.15 88888.00 2018-09-30 01:39:51.904 273 16538.31 349.68 50952.10 88888.00 2018-09-30 01:39:52.404 273 16538.36 349.68 50952.14 88888.00 2018-09-30 01:39:52.904 273 16538.37 349.71 50952.15 88888.00 2018-09-30 01:39:53.404 273 16538.32 349.72 50952.15 88888.00 2018-09-30 01:39:53.904 273 16538.32 349.70 50952.12 88888.00 2018-09-30 01:39:54.404 273 16538.34 349.69 50952.16 88888.00 2018-09-30 01:39:54.904 273 16538.35 349.72 50952.08 88888.00 2018-09-30 01:39:55.404 273 16538.40 349.78 50952.10 88888.00 2018-09-30 01:39:55.904 273 16538.39 349.72 50952.10 88888.00 2018-09-30 01:39:56.404 273 16538.40 349.70 50952.11 88888.00 2018-09-30 01:39:56.904 273 16538.43 349.72 50952.15 88888.00 2018-09-30 01:39:57.404 273 16538.38 349.76 50952.10 88888.00 2018-09-30 01:39:57.904 273 16538.36 349.78 50952.12 88888.00 2018-09-30 01:39:58.404 273 16538.35 349.73 50952.15 88888.00 2018-09-30 01:39:58.904 273 16538.34 349.77 50952.14 88888.00 2018-09-30 01:39:59.404 273 16538.37 349.75 50952.09 88888.00 2018-09-30 01:39:59.904 273 16538.34 349.73 50952.05 88888.00 2018-09-30 01:40:00.404 273 16538.31 349.71 50952.05 88888.00 2018-09-30 01:40:00.904 273 16538.36 349.73 50952.02 88888.00 2018-09-30 01:40:01.404 273 16538.37 349.70 50952.02 88888.00 2018-09-30 01:40:01.904 273 16538.40 349.72 50952.02 88888.00 2018-09-30 01:40:02.404 273 16538.41 349.76 50952.01 88888.00 2018-09-30 01:40:02.904 273 16538.43 349.70 50952.06 88888.00 2018-09-30 01:40:03.404 273 16538.40 349.71 50952.08 88888.00 2018-09-30 01:40:03.904 273 16538.39 349.73 50952.09 88888.00 2018-09-30 01:40:04.404 273 16538.46 349.70 50952.10 88888.00 2018-09-30 01:40:04.904 273 16538.48 349.69 50952.10 88888.00 2018-09-30 01:40:05.404 273 16538.46 349.69 50952.10 88888.00 2018-09-30 01:40:05.904 273 16538.46 349.68 50952.10 88888.00 2018-09-30 01:40:06.404 273 16538.45 349.68 50952.09 88888.00 2018-09-30 01:40:06.904 273 16538.43 349.72 50952.09 88888.00 2018-09-30 01:40:07.404 273 16538.45 349.72 50952.07 88888.00 2018-09-30 01:40:07.904 273 16538.47 349.70 50952.05 88888.00 2018-09-30 01:40:08.404 273 16538.52 349.72 50952.07 88888.00 2018-09-30 01:40:08.904 273 16538.52 349.76 50952.10 88888.00 2018-09-30 01:40:09.404 273 16538.53 349.77 50952.12 88888.00 2018-09-30 01:40:09.904 273 16538.48 349.80 50952.16 88888.00 2018-09-30 01:40:10.404 273 16538.49 349.80 50952.11 88888.00 2018-09-30 01:40:10.904 273 16538.53 349.72 50952.08 88888.00 2018-09-30 01:40:11.404 273 16538.56 349.72 50952.07 88888.00 2018-09-30 01:40:11.904 273 16538.56 349.72 50952.14 88888.00 2018-09-30 01:40:12.404 273 16538.59 349.72 50952.12 88888.00 2018-09-30 01:40:12.904 273 16538.61 349.78 50952.11 88888.00 2018-09-30 01:40:13.405 273 16538.62 349.76 50952.14 88888.00 2018-09-30 01:40:13.905 273 16538.61 349.78 50952.16 88888.00 2018-09-30 01:40:14.405 273 16538.57 349.76 50952.19 88888.00 2018-09-30 01:40:14.905 273 16538.57 349.68 50952.17 88888.00 2018-09-30 01:40:15.405 273 16538.58 349.67 50952.11 88888.00 2018-09-30 01:40:15.905 273 16538.63 349.67 50952.10 88888.00 2018-09-30 01:40:16.405 273 16538.59 349.70 50952.02 88888.00 2018-09-30 01:40:16.905 273 16538.58 349.72 50951.99 88888.00 2018-09-30 01:40:17.405 273 16538.65 349.76 50952.02 88888.00 2018-09-30 01:40:17.905 273 16538.67 349.77 50952.06 88888.00 2018-09-30 01:40:18.405 273 16538.64 349.79 50952.07 88888.00 2018-09-30 01:40:18.905 273 16538.58 349.76 50952.14 88888.00 2018-09-30 01:40:19.405 273 16538.61 349.75 50952.11 88888.00 2018-09-30 01:40:19.905 273 16538.58 349.75 50952.07 88888.00 2018-09-30 01:40:20.405 273 16538.63 349.79 50952.01 88888.00 2018-09-30 01:40:20.905 273 16538.62 349.81 50952.05 88888.00 2018-09-30 01:40:21.405 273 16538.64 349.77 50952.01 88888.00 2018-09-30 01:40:21.905 273 16538.67 349.73 50952.06 88888.00 2018-09-30 01:40:22.405 273 16538.66 349.70 50952.14 88888.00 2018-09-30 01:40:22.905 273 16538.65 349.70 50952.14 88888.00 2018-09-30 01:40:23.405 273 16538.64 349.82 50952.10 88888.00 2018-09-30 01:40:23.905 273 16538.66 349.79 50952.03 88888.00 2018-09-30 01:40:24.405 273 16538.65 349.69 50952.00 88888.00 2018-09-30 01:40:24.905 273 16538.61 349.72 50952.03 88888.00 2018-09-30 01:40:25.405 273 16538.68 349.84 50951.99 88888.00 2018-09-30 01:40:25.905 273 16538.68 349.81 50951.98 88888.00 2018-09-30 01:40:26.405 273 16538.65 349.76 50952.03 88888.00 2018-09-30 01:40:26.905 273 16538.66 349.72 50952.01 88888.00 2018-09-30 01:40:27.405 273 16538.63 349.72 50951.98 88888.00 2018-09-30 01:40:27.905 273 16538.61 349.73 50952.03 88888.00 2018-09-30 01:40:28.405 273 16538.58 349.77 50952.08 88888.00 2018-09-30 01:40:28.905 273 16538.61 349.73 50952.06 88888.00 2018-09-30 01:40:29.405 273 16538.61 349.66 50952.05 88888.00 2018-09-30 01:40:29.905 273 16538.65 349.68 50952.02 88888.00 2018-09-30 01:40:30.405 273 16538.64 349.69 50952.03 88888.00 2018-09-30 01:40:30.905 273 16538.66 349.67 50952.05 88888.00 2018-09-30 01:40:31.405 273 16538.65 349.69 50952.06 88888.00 2018-09-30 01:40:31.905 273 16538.66 349.76 50952.09 88888.00 2018-09-30 01:40:32.405 273 16538.65 349.76 50952.07 88888.00 2018-09-30 01:40:32.905 273 16538.67 349.76 50952.06 88888.00 2018-09-30 01:40:33.405 273 16538.68 349.70 50951.98 88888.00 2018-09-30 01:40:33.905 273 16538.65 349.68 50951.91 88888.00 2018-09-30 01:40:34.405 273 16538.67 349.73 50951.93 88888.00 2018-09-30 01:40:34.905 273 16538.71 349.73 50951.94 88888.00 2018-09-30 01:40:35.405 273 16538.73 349.71 50951.91 88888.00 2018-09-30 01:40:35.905 273 16538.73 349.68 50951.94 88888.00 2018-09-30 01:40:36.405 273 16538.79 349.61 50952.02 88888.00 2018-09-30 01:40:36.905 273 16538.79 349.60 50951.99 88888.00 2018-09-30 01:40:37.405 273 16538.82 349.67 50951.96 88888.00 2018-09-30 01:40:37.905 273 16538.75 349.69 50951.99 88888.00 2018-09-30 01:40:38.405 273 16538.72 349.66 50952.01 88888.00 2018-09-30 01:40:38.905 273 16538.81 349.66 50952.02 88888.00 2018-09-30 01:40:39.405 273 16538.85 349.69 50952.02 88888.00 2018-09-30 01:40:39.905 273 16538.83 349.66 50952.05 88888.00 2018-09-30 01:40:40.405 273 16538.83 349.62 50952.08 88888.00 2018-09-30 01:40:40.905 273 16538.87 349.62 50952.03 88888.00 2018-09-30 01:40:41.405 273 16538.85 349.66 50951.99 88888.00 2018-09-30 01:40:41.905 273 16538.85 349.69 50952.00 88888.00 2018-09-30 01:40:42.405 273 16538.90 349.62 50951.99 88888.00 2018-09-30 01:40:42.905 273 16538.92 349.60 50952.03 88888.00 2018-09-30 01:40:43.406 273 16538.92 349.61 50952.07 88888.00 2018-09-30 01:40:43.906 273 16538.93 349.62 50952.08 88888.00 2018-09-30 01:40:44.406 273 16538.98 349.64 50952.10 88888.00 2018-09-30 01:40:44.906 273 16538.97 349.63 50952.08 88888.00 2018-09-30 01:40:45.406 273 16538.96 349.63 50952.02 88888.00 2018-09-30 01:40:45.906 273 16539.00 349.67 50952.05 88888.00 2018-09-30 01:40:46.406 273 16538.99 349.68 50952.07 88888.00 2018-09-30 01:40:46.906 273 16539.00 349.67 50952.08 88888.00 2018-09-30 01:40:47.406 273 16539.03 349.66 50952.07 88888.00 2018-09-30 01:40:47.906 273 16539.00 349.66 50952.10 88888.00 2018-09-30 01:40:48.406 273 16539.01 349.69 50952.11 88888.00 2018-09-30 01:40:48.906 273 16539.03 349.73 50952.15 88888.00 2018-09-30 01:40:49.406 273 16539.07 349.75 50952.15 88888.00 2018-09-30 01:40:49.906 273 16539.08 349.69 50952.09 88888.00 2018-09-30 01:40:50.406 273 16539.09 349.68 50952.03 88888.00 2018-09-30 01:40:50.906 273 16539.07 349.68 50952.02 88888.00 2018-09-30 01:40:51.406 273 16539.01 349.68 50951.97 88888.00 2018-09-30 01:40:51.906 273 16539.00 349.64 50952.00 88888.00 2018-09-30 01:40:52.406 273 16539.03 349.62 50952.01 88888.00 2018-09-30 01:40:52.906 273 16539.00 349.62 50952.09 88888.00 2018-09-30 01:40:53.406 273 16539.02 349.62 50952.11 88888.00 2018-09-30 01:40:53.906 273 16539.02 349.61 50952.07 88888.00 2018-09-30 01:40:54.406 273 16539.05 349.61 50952.05 88888.00 2018-09-30 01:40:54.906 273 16539.05 349.66 50952.09 88888.00 2018-09-30 01:40:55.406 273 16539.03 349.60 50952.12 88888.00 2018-09-30 01:40:55.906 273 16539.01 349.63 50952.10 88888.00 2018-09-30 01:40:56.406 273 16539.05 349.71 50952.07 88888.00 2018-09-30 01:40:56.906 273 16539.03 349.64 50952.01 88888.00 2018-09-30 01:40:57.406 273 16539.06 349.59 50952.01 88888.00 2018-09-30 01:40:57.906 273 16539.09 349.57 50951.99 88888.00 2018-09-30 01:40:58.406 273 16539.06 349.58 50951.96 88888.00 2018-09-30 01:40:58.906 273 16539.07 349.58 50951.97 88888.00 2018-09-30 01:40:59.406 273 16539.10 349.59 50952.02 88888.00 2018-09-30 01:40:59.906 273 16539.10 349.58 50952.01 88888.00 2018-09-30 01:41:00.406 273 16539.08 349.57 50951.94 88888.00 2018-09-30 01:41:00.906 273 16539.03 349.46 50951.90 88888.00 2018-09-30 01:41:01.406 273 16539.09 349.51 50951.92 88888.00 2018-09-30 01:41:01.906 273 16539.10 349.50 50951.96 88888.00 2018-09-30 01:41:02.906 273 16539.15 349.55 50951.93 88888.00 2018-09-30 01:41:03.406 273 16539.10 349.53 50951.91 88888.00 2018-09-30 01:41:03.906 273 16539.08 349.46 50951.90 88888.00 2018-09-30 01:41:04.406 273 16539.09 349.46 50951.91 88888.00 2018-09-30 01:41:04.906 273 16539.11 349.47 50952.00 88888.00 2018-09-30 01:41:05.406 273 16539.12 349.47 50951.99 88888.00 2018-09-30 01:41:05.906 273 16539.11 349.50 50951.99 88888.00 2018-09-30 01:41:06.406 273 16539.16 349.51 50952.01 88888.00 2018-09-30 01:41:06.906 273 16539.16 349.52 50952.05 88888.00 2018-09-30 01:41:07.406 273 16539.17 349.57 50952.02 88888.00 2018-09-30 01:41:07.906 273 16539.15 349.67 50951.96 88888.00 2018-09-30 01:41:08.406 273 16539.15 349.69 50951.93 88888.00 2018-09-30 01:41:08.906 273 16539.20 349.64 50951.96 88888.00 2018-09-30 01:41:09.406 273 16539.17 349.60 50951.94 88888.00 2018-09-30 01:41:09.906 273 16539.18 349.58 50951.93 88888.00 2018-09-30 01:41:10.406 273 16539.16 349.53 50951.88 88888.00 2018-09-30 01:41:10.906 273 16539.18 349.53 50951.91 88888.00 2018-09-30 01:41:11.406 273 16539.20 349.54 50951.98 88888.00 2018-09-30 01:41:11.906 273 16539.22 349.54 50951.97 88888.00 2018-09-30 01:41:12.907 273 16539.17 349.57 50951.97 88888.00 2018-09-30 01:41:13.407 273 16539.23 349.63 50951.92 88888.00 2018-09-30 01:41:13.907 273 16539.26 349.61 50951.99 88888.00 2018-09-30 01:41:14.407 273 16539.24 349.61 50951.92 88888.00 2018-09-30 01:41:14.907 273 16539.26 349.59 50951.91 88888.00 2018-09-30 01:41:15.407 273 16539.24 349.62 50951.96 88888.00 2018-09-30 01:41:15.907 273 16539.25 349.63 50951.98 88888.00 2018-09-30 01:41:16.407 273 16539.18 349.62 50951.97 88888.00 2018-09-30 01:41:16.907 273 16539.24 349.62 50951.94 88888.00 2018-09-30 01:41:17.407 273 16539.23 349.57 50951.97 88888.00 2018-09-30 01:41:17.907 273 16539.23 349.62 50951.93 88888.00 2018-09-30 01:41:18.407 273 16539.27 349.67 50951.90 88888.00 2018-09-30 01:41:18.907 273 16539.26 349.67 50951.99 88888.00 2018-09-30 01:41:19.407 273 16539.27 349.69 50951.99 88888.00 2018-09-30 01:41:19.907 273 16539.24 349.66 50951.99 88888.00 2018-09-30 01:41:20.407 273 16539.24 349.68 50952.00 88888.00 2018-09-30 01:41:20.907 273 16539.26 349.68 50951.96 88888.00 2018-09-30 01:41:21.407 273 16539.18 349.68 50951.98 88888.00 2018-09-30 01:41:21.907 273 16539.18 349.69 50951.99 88888.00 2018-09-30 01:41:22.907 273 16539.17 349.75 50951.97 88888.00 2018-09-30 01:41:23.407 273 16539.19 349.75 50951.99 88888.00 2018-09-30 01:41:23.907 273 16539.18 349.73 50952.01 88888.00 2018-09-30 01:41:24.407 273 16539.25 349.72 50951.94 88888.00 2018-09-30 01:41:24.907 273 16539.24 349.66 50951.90 88888.00 2018-09-30 01:41:25.407 273 16539.26 349.71 50951.93 88888.00 2018-09-30 01:41:25.907 273 16539.25 349.72 50951.96 88888.00 2018-09-30 01:41:26.407 273 16539.23 349.70 50951.96 88888.00 2018-09-30 01:41:26.907 273 16539.18 349.78 50951.99 88888.00 2018-09-30 01:41:27.407 273 16539.16 349.79 50951.94 88888.00 2018-09-30 01:41:27.907 273 16539.16 349.78 50951.89 88888.00 2018-09-30 01:41:28.407 273 16539.18 349.78 50951.92 88888.00 2018-09-30 01:41:28.907 273 16539.15 349.77 50951.92 88888.00 2018-09-30 01:41:29.407 273 16539.16 349.77 50951.94 88888.00 2018-09-30 01:41:29.907 273 16539.15 349.67 50951.97 88888.00 2018-09-30 01:41:30.407 273 16539.09 349.66 50952.00 88888.00 2018-09-30 01:41:30.907 273 16539.09 349.68 50952.01 88888.00 2018-09-30 01:41:31.407 273 16539.15 349.68 50951.98 88888.00 2018-09-30 01:41:31.907 273 16539.16 349.73 50951.96 88888.00 2018-09-30 01:41:32.407 273 16539.14 349.77 50951.92 88888.00 2018-09-30 01:41:32.907 273 16539.15 349.75 50952.01 88888.00 2018-09-30 01:41:33.407 273 16539.18 349.75 50951.99 88888.00 2018-09-30 01:41:33.907 273 16539.18 349.82 50952.01 88888.00 2018-09-30 01:41:34.407 273 16539.18 349.78 50952.03 88888.00 2018-09-30 01:41:34.907 273 16539.16 349.77 50952.06 88888.00 2018-09-30 01:41:35.407 273 16539.16 349.73 50951.97 88888.00 2018-09-30 01:41:35.907 273 16539.14 349.77 50951.97 88888.00 2018-09-30 01:41:36.407 273 16539.15 349.75 50952.01 88888.00 2018-09-30 01:41:36.907 273 16539.11 349.75 50951.94 88888.00 2018-09-30 01:41:37.407 273 16539.18 349.78 50951.88 88888.00 2018-09-30 01:41:37.907 273 16539.18 349.78 50951.87 88888.00 2018-09-30 01:41:38.407 273 16539.19 349.73 50951.87 88888.00 2018-09-30 01:41:38.907 273 16539.20 349.75 50951.90 88888.00 2018-09-30 01:41:39.407 273 16539.22 349.77 50951.92 88888.00 2018-09-30 01:41:39.907 273 16539.23 349.82 50951.90 88888.00 2018-09-30 01:41:40.908 273 16539.18 349.86 50951.96 88888.00 2018-09-30 01:41:41.408 273 16539.19 349.88 50951.90 88888.00 2018-09-30 01:41:41.908 273 16539.22 349.93 50951.89 88888.00 2018-09-30 01:41:42.408 273 16539.20 349.88 50951.97 88888.00 2018-09-30 01:41:42.908 273 16539.16 349.87 50952.00 88888.00 2018-09-30 01:41:43.408 273 16539.16 349.87 50951.98 88888.00 2018-09-30 01:41:43.908 273 16539.20 349.92 50951.93 88888.00 2018-09-30 01:41:44.408 273 16539.20 349.86 50951.90 88888.00 2018-09-30 01:41:44.908 273 16539.23 349.81 50951.90 88888.00 2018-09-30 01:41:45.408 273 16539.28 349.84 50951.93 88888.00 2018-09-30 01:41:45.908 273 16539.26 349.81 50951.97 88888.00 2018-09-30 01:41:46.408 273 16539.27 349.93 50951.99 88888.00 2018-09-30 01:41:46.908 273 16539.27 349.89 50951.98 88888.00 2018-09-30 01:41:47.408 273 16539.18 349.88 50951.96 88888.00 2018-09-30 01:41:47.908 273 16539.19 349.87 50951.94 88888.00 2018-09-30 01:41:48.408 273 16539.18 349.80 50951.96 88888.00 2018-09-30 01:41:48.908 273 16539.14 349.89 50951.92 88888.00 2018-09-30 01:41:49.408 273 16539.17 349.93 50951.93 88888.00 2018-09-30 01:41:49.908 273 16539.14 349.92 50951.94 88888.00 2018-09-30 01:41:50.908 273 16539.18 349.87 50951.88 88888.00 2018-09-30 01:41:51.408 273 16539.16 349.94 50951.93 88888.00 2018-09-30 01:41:51.908 273 16539.15 349.92 50951.94 88888.00 2018-09-30 01:41:52.408 273 16539.14 349.90 50951.89 88888.00 2018-09-30 01:41:52.908 273 16539.09 349.92 50951.90 88888.00 2018-09-30 01:41:53.408 273 16539.09 349.92 50951.92 88888.00 2018-09-30 01:41:53.908 273 16539.09 349.90 50951.93 88888.00 2018-09-30 01:41:54.408 273 16539.11 349.93 50951.93 88888.00 2018-09-30 01:41:54.908 273 16539.14 349.94 50951.93 88888.00 2018-09-30 01:41:55.408 273 16539.11 349.95 50951.93 88888.00 2018-09-30 01:41:55.908 273 16539.15 349.90 50951.98 88888.00 2018-09-30 01:41:56.408 273 16539.19 349.97 50951.94 88888.00 2018-09-30 01:41:56.908 273 16539.15 349.98 50951.98 88888.00 2018-09-30 01:41:57.408 273 16539.12 349.94 50951.98 88888.00 2018-09-30 01:41:57.908 273 16539.14 349.92 50951.93 88888.00 2018-09-30 01:41:58.408 273 16539.12 349.96 50951.91 88888.00 2018-09-30 01:41:58.908 273 16539.14 349.98 50951.90 88888.00 2018-09-30 01:41:59.408 273 16539.18 349.95 50951.89 88888.00 2018-09-30 01:41:59.908 273 16539.18 349.93 50951.93 88888.00 2018-09-30 01:42:00.408 273 16539.18 349.95 50952.01 88888.00 2018-09-30 01:42:00.908 273 16539.17 349.94 50951.98 88888.00 2018-09-30 01:42:01.408 273 16539.18 349.89 50951.96 88888.00 2018-09-30 01:42:01.908 273 16539.14 349.92 50952.01 88888.00 2018-09-30 01:42:02.408 273 16539.17 349.94 50952.01 88888.00 2018-09-30 01:42:02.908 273 16539.23 349.98 50952.05 88888.00 2018-09-30 01:42:03.408 273 16539.23 350.01 50952.07 88888.00 2018-09-30 01:42:03.908 273 16539.22 349.94 50952.07 88888.00 2018-09-30 01:42:04.408 273 16539.26 350.02 50952.02 88888.00 2018-09-30 01:42:04.908 273 16539.26 349.99 50952.01 88888.00 2018-09-30 01:42:05.408 273 16539.24 349.93 50951.99 88888.00 2018-09-30 01:42:05.908 273 16539.24 349.92 50951.98 88888.00 2018-09-30 01:42:06.408 273 16539.23 349.86 50952.03 88888.00 2018-09-30 01:42:06.908 273 16539.28 349.92 50952.06 88888.00 2018-09-30 01:42:07.408 273 16539.33 349.88 50952.08 88888.00 2018-09-30 01:42:07.908 273 16539.33 349.81 50952.01 88888.00 2018-09-30 01:42:08.408 273 16539.34 349.85 50951.99 88888.00 2018-09-30 01:42:08.908 273 16539.31 349.94 50952.02 88888.00 2018-09-30 01:42:09.408 273 16539.27 349.97 50952.03 88888.00 2018-09-30 01:42:09.908 273 16539.29 349.98 50952.01 88888.00 2018-09-30 01:42:10.408 273 16539.32 349.92 50951.97 88888.00 2018-09-30 01:42:10.909 273 16539.32 349.92 50951.94 88888.00 2018-09-30 01:42:11.409 273 16539.33 349.90 50951.96 88888.00 2018-09-30 01:42:11.909 273 16539.33 349.88 50951.91 88888.00 2018-09-30 01:42:12.409 273 16539.32 349.82 50951.92 88888.00 2018-09-30 01:42:12.909 273 16539.28 349.80 50951.98 88888.00 2018-09-30 01:42:13.409 273 16539.29 349.80 50951.97 88888.00 2018-09-30 01:42:13.909 273 16539.33 349.81 50951.93 88888.00 2018-09-30 01:42:14.409 273 16539.33 349.86 50951.97 88888.00 2018-09-30 01:42:14.909 273 16539.35 349.94 50951.97 88888.00 2018-09-30 01:42:15.409 273 16539.34 349.97 50951.96 88888.00 2018-09-30 01:42:15.909 273 16539.36 350.02 50951.99 88888.00 2018-09-30 01:42:16.409 273 16539.36 350.02 50952.06 88888.00 2018-09-30 01:42:16.909 273 16539.34 349.96 50952.09 88888.00 2018-09-30 01:42:17.409 273 16539.34 349.96 50952.09 88888.00 2018-09-30 01:42:17.909 273 16539.36 350.01 50951.98 88888.00 2018-09-30 01:42:18.409 273 16539.40 350.01 50951.91 88888.00 2018-09-30 01:42:18.909 273 16539.40 350.01 50951.92 88888.00 2018-09-30 01:42:19.409 273 16539.34 350.02 50951.88 88888.00 2018-09-30 01:42:19.909 273 16539.36 349.97 50951.91 88888.00 2018-09-30 01:42:20.409 273 16539.36 349.97 50951.91 88888.00 2018-09-30 01:42:20.909 273 16539.36 349.99 50951.90 88888.00 2018-09-30 01:42:21.409 273 16539.36 350.06 50951.99 88888.00 2018-09-30 01:42:21.909 273 16539.34 350.05 50952.05 88888.00 2018-09-30 01:42:22.409 273 16539.29 350.01 50952.03 88888.00 2018-09-30 01:42:22.909 273 16539.33 350.03 50951.97 88888.00 2018-09-30 01:42:23.409 273 16539.35 350.12 50951.94 88888.00 2018-09-30 01:42:24.409 273 16539.37 350.11 50951.97 88888.00 2018-09-30 01:42:24.909 273 16539.37 350.12 50951.92 88888.00 2018-09-30 01:42:25.409 273 16539.35 350.20 50951.90 88888.00 2018-09-30 01:42:25.909 273 16539.36 350.24 50951.96 88888.00 2018-09-30 01:42:26.409 273 16539.33 350.25 50952.00 88888.00 2018-09-30 01:42:26.909 273 16539.31 350.24 50951.93 88888.00 2018-09-30 01:42:27.409 273 16539.33 350.22 50951.87 88888.00 2018-09-30 01:42:27.909 273 16539.29 350.21 50951.88 88888.00 2018-09-30 01:42:28.409 273 16539.28 350.21 50951.94 88888.00 2018-09-30 01:42:28.909 273 16539.29 350.18 50952.00 88888.00 2018-09-30 01:42:29.409 273 16539.27 350.21 50951.98 88888.00 2018-09-30 01:42:29.909 273 16539.28 350.25 50951.97 88888.00 2018-09-30 01:42:30.409 273 16539.28 350.27 50951.92 88888.00 2018-09-30 01:42:30.909 273 16539.27 350.30 50951.96 88888.00 2018-09-30 01:42:31.409 273 16539.29 350.30 50951.94 88888.00 2018-09-30 01:42:31.909 273 16539.29 350.28 50951.90 88888.00 2018-09-30 01:42:32.409 273 16539.26 350.23 50951.97 88888.00 2018-09-30 01:42:32.909 273 16539.23 350.29 50951.97 88888.00 2018-09-30 01:42:33.409 273 16539.23 350.31 50951.98 88888.00 2018-09-30 01:42:33.909 273 16539.20 350.25 50951.98 88888.00 2018-09-30 01:42:34.409 273 16539.22 350.23 50951.92 88888.00 2018-09-30 01:42:34.909 273 16539.25 350.28 50951.90 88888.00 2018-09-30 01:42:35.409 273 16539.22 350.23 50951.94 88888.00 2018-09-30 01:42:35.909 273 16539.23 350.27 50951.97 88888.00 2018-09-30 01:42:36.409 273 16539.19 350.28 50951.92 88888.00 2018-09-30 01:42:36.909 273 16539.16 350.24 50951.89 88888.00 2018-09-30 01:42:37.409 273 16539.14 350.28 50951.94 88888.00 2018-09-30 01:42:37.909 273 16539.15 350.24 50951.92 88888.00 2018-09-30 01:42:38.409 273 16539.18 350.24 50951.94 88888.00 2018-09-30 01:42:38.909 273 16539.19 350.28 50952.00 88888.00 2018-09-30 01:42:39.410 273 16539.23 350.20 50952.02 88888.00 2018-09-30 01:42:39.910 273 16539.15 350.19 50951.98 88888.00 2018-09-30 01:42:40.410 273 16539.11 350.19 50951.96 88888.00 2018-09-30 01:42:40.910 273 16539.16 350.23 50951.92 88888.00 2018-09-30 01:42:41.410 273 16539.18 350.25 50951.89 88888.00 2018-09-30 01:42:41.910 273 16539.14 350.23 50951.89 88888.00 2018-09-30 01:42:42.410 273 16539.15 350.25 50951.92 88888.00 2018-09-30 01:42:42.910 273 16539.17 350.22 50951.92 88888.00 2018-09-30 01:42:43.410 273 16539.12 350.28 50951.91 88888.00 2018-09-30 01:42:43.910 273 16539.11 350.20 50951.91 88888.00 2018-09-30 01:42:44.410 273 16539.16 350.11 50951.92 88888.00 2018-09-30 01:42:44.910 273 16539.14 350.12 50951.91 88888.00 2018-09-30 01:42:45.410 273 16539.10 350.19 50951.93 88888.00 2018-09-30 01:42:45.910 273 16539.14 350.22 50951.91 88888.00 2018-09-30 01:42:46.410 273 16539.15 350.22 50951.94 88888.00 2018-09-30 01:42:46.910 273 16539.12 350.25 50952.02 88888.00 2018-09-30 01:42:47.410 273 16539.15 350.23 50951.96 88888.00 2018-09-30 01:42:47.910 273 16539.12 350.24 50951.91 88888.00 2018-09-30 01:42:48.410 273 16539.14 350.21 50951.90 88888.00 2018-09-30 01:42:48.910 273 16539.11 350.22 50951.91 88888.00 2018-09-30 01:42:49.410 273 16539.14 350.19 50951.94 88888.00 2018-09-30 01:42:49.910 273 16539.12 350.21 50951.97 88888.00 2018-09-30 01:42:50.410 273 16539.12 350.28 50951.93 88888.00 2018-09-30 01:42:50.910 273 16539.11 350.27 50951.92 88888.00 2018-09-30 01:42:51.410 273 16539.07 350.22 50951.88 88888.00 2018-09-30 01:42:51.910 273 16539.07 350.21 50951.87 88888.00 2018-09-30 01:42:52.410 273 16539.11 350.19 50951.84 88888.00 2018-09-30 01:42:52.910 273 16539.14 350.24 50951.87 88888.00 2018-09-30 01:42:53.410 273 16539.12 350.32 50951.88 88888.00 2018-09-30 01:42:53.910 273 16539.10 350.29 50951.87 88888.00 2018-09-30 01:42:54.410 273 16539.18 350.29 50951.83 88888.00 2018-09-30 01:42:54.910 273 16539.17 350.28 50951.91 88888.00 2018-09-30 01:42:55.410 273 16539.12 350.27 50951.91 88888.00 2018-09-30 01:42:55.910 273 16539.09 350.22 50951.87 88888.00 2018-09-30 01:42:56.410 273 16539.11 350.23 50951.92 88888.00 2018-09-30 01:42:56.910 273 16539.15 350.20 50951.94 88888.00 2018-09-30 01:42:57.410 273 16539.12 350.22 50951.94 88888.00 2018-09-30 01:42:57.910 273 16539.16 350.23 50951.94 88888.00 2018-09-30 01:42:58.410 273 16539.22 350.23 50951.83 88888.00 2018-09-30 01:42:58.910 273 16539.22 350.22 50951.83 88888.00 2018-09-30 01:42:59.410 273 16539.23 350.30 50951.85 88888.00 2018-09-30 01:42:59.910 273 16539.23 350.31 50951.92 88888.00 2018-09-30 01:43:00.410 273 16539.26 350.32 50952.01 88888.00 2018-09-30 01:43:00.910 273 16539.26 350.31 50951.96 88888.00 2018-09-30 01:43:01.410 273 16539.27 350.36 50951.91 88888.00 2018-09-30 01:43:01.910 273 16539.23 350.33 50951.90 88888.00 2018-09-30 01:43:02.410 273 16539.25 350.34 50951.91 88888.00 2018-09-30 01:43:02.910 273 16539.24 350.41 50951.92 88888.00 2018-09-30 01:43:03.410 273 16539.20 350.38 50951.92 88888.00 2018-09-30 01:43:03.910 273 16539.22 350.32 50951.93 88888.00 2018-09-30 01:43:04.411 273 16539.23 350.32 50951.93 88888.00 2018-09-30 01:43:04.911 273 16539.18 350.40 50952.00 88888.00 2018-09-30 01:43:05.411 273 16539.20 350.37 50951.98 88888.00 2018-09-30 01:43:05.911 273 16539.24 350.39 50951.97 88888.00 2018-09-30 01:43:06.411 273 16539.27 350.37 50952.00 88888.00 2018-09-30 01:43:06.911 273 16539.27 350.39 50951.99 88888.00 2018-09-30 01:43:07.411 273 16539.26 350.41 50951.91 88888.00 2018-09-30 01:43:07.911 273 16539.29 350.43 50951.89 88888.00 2018-09-30 01:43:08.411 273 16539.31 350.47 50951.92 88888.00 2018-09-30 01:43:08.911 273 16539.31 350.47 50951.97 88888.00 2018-09-30 01:43:09.411 273 16539.34 350.48 50952.00 88888.00 2018-09-30 01:43:09.911 273 16539.38 350.57 50951.94 88888.00 2018-09-30 01:43:10.411 273 16539.37 350.63 50951.99 88888.00 2018-09-30 01:43:10.911 273 16539.37 350.60 50951.98 88888.00 2018-09-30 01:43:11.411 273 16539.37 350.50 50952.00 88888.00 2018-09-30 01:43:11.911 273 16539.29 350.49 50951.97 88888.00 2018-09-30 01:43:12.411 273 16539.32 350.54 50951.98 88888.00 2018-09-30 01:43:12.911 273 16539.33 350.49 50952.01 88888.00 2018-09-30 01:43:13.411 273 16539.33 350.50 50952.01 88888.00 2018-09-30 01:43:13.911 273 16539.33 350.49 50951.98 88888.00 2018-09-30 01:43:14.411 273 16539.34 350.48 50951.97 88888.00 2018-09-30 01:43:14.911 273 16539.34 350.42 50951.96 88888.00 2018-09-30 01:43:15.411 273 16539.37 350.42 50951.94 88888.00 2018-09-30 01:43:15.911 273 16539.37 350.47 50951.98 88888.00 2018-09-30 01:43:16.411 273 16539.36 350.42 50952.00 88888.00 2018-09-30 01:43:16.911 273 16539.35 350.50 50951.97 88888.00 2018-09-30 01:43:17.411 273 16539.35 350.55 50952.00 88888.00 2018-09-30 01:43:17.911 273 16539.35 350.55 50952.02 88888.00 2018-09-30 01:43:18.411 273 16539.35 350.58 50952.05 88888.00 2018-09-30 01:43:18.911 273 16539.37 350.58 50952.00 88888.00 2018-09-30 01:43:19.411 273 16539.40 350.57 50951.97 88888.00 2018-09-30 01:43:19.911 273 16539.43 350.59 50951.98 88888.00 2018-09-30 01:43:20.411 273 16539.40 350.60 50951.99 88888.00 2018-09-30 01:43:20.911 273 16539.37 350.62 50951.97 88888.00 2018-09-30 01:43:21.411 273 16539.38 350.57 50952.01 88888.00 2018-09-30 01:43:21.911 273 16539.44 350.55 50952.03 88888.00 2018-09-30 01:43:22.411 273 16539.45 350.56 50952.03 88888.00 2018-09-30 01:43:22.911 273 16539.45 350.60 50951.98 88888.00 2018-09-30 01:43:23.411 273 16539.43 350.65 50951.98 88888.00 2018-09-30 01:43:23.911 273 16539.42 350.63 50952.02 88888.00 2018-09-30 01:43:24.411 273 16539.42 350.55 50951.98 88888.00 2018-09-30 01:43:24.911 273 16539.40 350.59 50951.97 88888.00 2018-09-30 01:43:25.411 273 16539.41 350.66 50952.00 88888.00 2018-09-30 01:43:25.911 273 16539.34 350.63 50951.98 88888.00 2018-09-30 01:43:26.411 273 16539.34 350.63 50952.00 88888.00 2018-09-30 01:43:26.911 273 16539.36 350.58 50951.94 88888.00 2018-09-30 01:43:27.411 273 16539.40 350.54 50951.93 88888.00 2018-09-30 01:43:27.911 273 16539.36 350.55 50951.94 88888.00 2018-09-30 01:43:28.411 273 16539.33 350.56 50951.93 88888.00 2018-09-30 01:43:28.911 273 16539.32 350.60 50951.92 88888.00 2018-09-30 01:43:29.411 273 16539.31 350.60 50951.93 88888.00 2018-09-30 01:43:29.911 273 16539.28 350.58 50951.92 88888.00 2018-09-30 01:43:30.411 273 16539.27 350.57 50951.94 88888.00 2018-09-30 01:43:30.911 273 16539.31 350.54 50951.97 88888.00 2018-09-30 01:43:31.411 273 16539.31 350.57 50952.03 88888.00 2018-09-30 01:43:31.911 273 16539.33 350.62 50952.00 88888.00 2018-09-30 01:43:32.411 273 16539.35 350.63 50951.96 88888.00 2018-09-30 01:43:32.911 273 16539.38 350.63 50951.93 88888.00 2018-09-30 01:43:33.411 273 16539.35 350.66 50951.92 88888.00 2018-09-30 01:43:33.911 273 16539.28 350.62 50951.93 88888.00 2018-09-30 01:43:34.412 273 16539.27 350.54 50951.92 88888.00 2018-09-30 01:43:34.912 273 16539.28 350.55 50951.96 88888.00 2018-09-30 01:43:35.912 273 16539.27 350.56 50951.93 88888.00 2018-09-30 01:43:36.412 273 16539.28 350.59 50951.92 88888.00 2018-09-30 01:43:36.912 273 16539.28 350.60 50951.93 88888.00 2018-09-30 01:43:37.412 273 16539.29 350.54 50951.93 88888.00 2018-09-30 01:43:37.912 273 16539.33 350.51 50951.96 88888.00 2018-09-30 01:43:38.412 273 16539.31 350.56 50951.93 88888.00 2018-09-30 01:43:38.912 273 16539.29 350.56 50951.91 88888.00 2018-09-30 01:43:39.412 273 16539.29 350.54 50951.91 88888.00 2018-09-30 01:43:39.912 273 16539.27 350.53 50951.89 88888.00 2018-09-30 01:43:40.412 273 16539.27 350.57 50951.88 88888.00 2018-09-30 01:43:40.912 273 16539.29 350.60 50951.92 88888.00 2018-09-30 01:43:41.412 273 16539.29 350.64 50951.92 88888.00 2018-09-30 01:43:41.912 273 16539.31 350.65 50951.96 88888.00 2018-09-30 01:43:42.412 273 16539.26 350.55 50951.99 88888.00 2018-09-30 01:43:42.912 273 16539.27 350.53 50951.99 88888.00 2018-09-30 01:43:43.412 273 16539.28 350.57 50951.90 88888.00 2018-09-30 01:43:43.912 273 16539.31 350.59 50951.92 88888.00 2018-09-30 01:43:44.412 273 16539.32 350.59 50951.96 88888.00 2018-09-30 01:43:44.912 273 16539.27 350.57 50951.91 88888.00 2018-09-30 01:43:45.912 273 16539.33 350.51 50951.99 88888.00 2018-09-30 01:43:46.412 273 16539.33 350.54 50951.98 88888.00 2018-09-30 01:43:46.912 273 16539.32 350.54 50952.03 88888.00 2018-09-30 01:43:47.412 273 16539.35 350.57 50952.01 88888.00 2018-09-30 01:43:47.912 273 16539.36 350.50 50951.98 88888.00 2018-09-30 01:43:48.412 273 16539.36 350.54 50951.98 88888.00 2018-09-30 01:43:48.912 273 16539.34 350.54 50952.02 88888.00 2018-09-30 01:43:49.412 273 16539.33 350.51 50952.02 88888.00 2018-09-30 01:43:49.912 273 16539.28 350.56 50952.00 88888.00 2018-09-30 01:43:50.412 273 16539.34 350.58 50951.93 88888.00 2018-09-30 01:43:50.912 273 16539.36 350.58 50951.96 88888.00 2018-09-30 01:43:51.412 273 16539.36 350.56 50952.02 88888.00 2018-09-30 01:43:51.912 273 16539.33 350.60 50952.08 88888.00 2018-09-30 01:43:52.412 273 16539.34 350.59 50952.06 88888.00 2018-09-30 01:43:52.912 273 16539.36 350.63 50952.00 88888.00 2018-09-30 01:43:53.412 273 16539.33 350.58 50951.96 88888.00 2018-09-30 01:43:53.912 273 16539.35 350.57 50951.96 88888.00 2018-09-30 01:43:54.412 273 16539.36 350.57 50951.94 88888.00 2018-09-30 01:43:54.912 273 16539.36 350.58 50951.94 88888.00 2018-09-30 01:43:55.412 273 16539.35 350.63 50951.97 88888.00 2018-09-30 01:43:55.912 273 16539.35 350.65 50951.96 88888.00 2018-09-30 01:43:56.412 273 16539.33 350.63 50951.99 88888.00 2018-09-30 01:43:56.912 273 16539.27 350.67 50951.97 88888.00 2018-09-30 01:43:57.412 273 16539.27 350.65 50952.06 88888.00 2018-09-30 01:43:57.912 273 16539.32 350.59 50952.01 88888.00 2018-09-30 01:43:58.412 273 16539.32 350.63 50951.91 88888.00 2018-09-30 01:43:58.912 273 16539.35 350.65 50951.91 88888.00 2018-09-30 01:43:59.412 273 16539.38 350.65 50951.91 88888.00 2018-09-30 01:43:59.912 273 16539.35 350.62 50951.87 88888.00 2018-09-30 01:44:00.412 273 16539.35 350.67 50951.91 88888.00 2018-09-30 01:44:00.912 273 16539.34 350.65 50951.96 88888.00 2018-09-30 01:44:01.412 273 16539.35 350.66 50952.01 88888.00 2018-09-30 01:44:01.912 273 16539.36 350.65 50952.01 88888.00 2018-09-30 01:44:02.412 273 16539.37 350.68 50951.99 88888.00 2018-09-30 01:44:02.912 273 16539.38 350.71 50951.98 88888.00 2018-09-30 01:44:03.412 273 16539.36 350.67 50951.99 88888.00 2018-09-30 01:44:03.912 273 16539.33 350.69 50952.00 88888.00 2018-09-30 01:44:04.412 273 16539.36 350.68 50951.99 88888.00 2018-09-30 01:44:04.912 273 16539.42 350.64 50951.99 88888.00 2018-09-30 01:44:05.412 273 16539.45 350.63 50951.94 88888.00 2018-09-30 01:44:05.913 273 16539.44 350.59 50951.97 88888.00 2018-09-30 01:44:06.413 273 16539.46 350.56 50952.00 88888.00 2018-09-30 01:44:06.913 273 16539.41 350.60 50952.05 88888.00 2018-09-30 01:44:07.413 273 16539.36 350.60 50951.99 88888.00 2018-09-30 01:44:07.913 273 16539.38 350.64 50951.98 88888.00 2018-09-30 01:44:08.413 273 16539.40 350.65 50951.98 88888.00 2018-09-30 01:44:08.913 273 16539.38 350.62 50951.94 88888.00 2018-09-30 01:44:09.413 273 16539.41 350.65 50951.97 88888.00 2018-09-30 01:44:09.913 273 16539.40 350.68 50951.98 88888.00 2018-09-30 01:44:10.413 273 16539.41 350.75 50951.96 88888.00 2018-09-30 01:44:10.913 273 16539.43 350.73 50951.99 88888.00 2018-09-30 01:44:11.413 273 16539.44 350.69 50952.00 88888.00 2018-09-30 01:44:11.913 273 16539.42 350.67 50951.99 88888.00 2018-09-30 01:44:12.413 273 16539.41 350.69 50951.90 88888.00 2018-09-30 01:44:12.913 273 16539.40 350.75 50951.90 88888.00 2018-09-30 01:44:13.913 273 16539.42 350.80 50951.92 88888.00 2018-09-30 01:44:14.413 273 16539.41 350.75 50951.99 88888.00 2018-09-30 01:44:14.913 273 16539.38 350.77 50951.91 88888.00 2018-09-30 01:44:15.413 273 16539.36 350.77 50951.84 88888.00 2018-09-30 01:44:15.913 273 16539.35 350.82 50951.90 88888.00 2018-09-30 01:44:16.413 273 16539.36 350.82 50951.99 88888.00 2018-09-30 01:44:16.913 273 16539.34 350.82 50952.00 88888.00 2018-09-30 01:44:17.413 273 16539.32 350.83 50951.98 88888.00 2018-09-30 01:44:17.913 273 16539.28 350.85 50951.93 88888.00 2018-09-30 01:44:18.413 273 16539.32 350.91 50952.00 88888.00 2018-09-30 01:44:18.913 273 16539.35 350.91 50952.05 88888.00 2018-09-30 01:44:19.413 273 16539.36 350.89 50952.00 88888.00 2018-09-30 01:44:19.913 273 16539.35 350.91 50951.97 88888.00 2018-09-30 01:44:20.413 273 16539.35 350.91 50951.93 88888.00 2018-09-30 01:44:20.913 273 16539.35 350.86 50951.98 88888.00 2018-09-30 01:44:21.413 273 16539.38 350.89 50951.99 88888.00 2018-09-30 01:44:21.913 273 16539.35 350.93 50951.96 88888.00 2018-09-30 01:44:22.413 273 16539.34 350.94 50951.97 88888.00 2018-09-30 01:44:22.913 273 16539.36 350.92 50951.94 88888.00 2018-09-30 01:44:23.413 273 16539.32 350.91 50951.99 88888.00 2018-09-30 01:44:23.913 273 16539.34 350.98 50951.99 88888.00 2018-09-30 01:44:24.413 273 16539.37 351.01 50951.98 88888.00 2018-09-30 01:44:24.913 273 16539.37 351.00 50951.93 88888.00 2018-09-30 01:44:25.413 273 16539.35 350.97 50951.91 88888.00 2018-09-30 01:44:25.913 273 16539.36 351.01 50951.91 88888.00 2018-09-30 01:44:26.413 273 16539.37 351.07 50951.93 88888.00 2018-09-30 01:44:26.913 273 16539.37 351.05 50951.92 88888.00 2018-09-30 01:44:27.413 273 16539.36 351.03 50951.85 88888.00 2018-09-30 01:44:27.913 273 16539.33 351.02 50951.97 88888.00 2018-09-30 01:44:28.413 273 16539.36 351.01 50951.98 88888.00 2018-09-30 01:44:28.913 273 16539.35 350.97 50951.91 88888.00 2018-09-30 01:44:29.413 273 16539.32 350.92 50951.93 88888.00 2018-09-30 01:44:29.913 273 16539.31 350.94 50951.97 88888.00 2018-09-30 01:44:30.404 273 16539.34 350.97 50951.98 88888.00 2018-09-30 01:44:30.904 273 16539.35 350.99 50951.96 88888.00 2018-09-30 01:44:31.404 273 16539.36 350.94 50951.97 88888.00 2018-09-30 01:44:31.904 273 16539.35 350.99 50951.93 88888.00 2018-09-30 01:44:32.404 273 16539.38 350.95 50951.96 88888.00 2018-09-30 01:44:32.904 273 16539.35 350.95 50952.01 88888.00 2018-09-30 01:44:33.404 273 16539.36 350.90 50952.02 88888.00 2018-09-30 01:44:33.904 273 16539.34 350.95 50952.01 88888.00 2018-09-30 01:44:34.404 273 16539.34 351.02 50952.03 88888.00 2018-09-30 01:44:34.904 273 16539.31 350.94 50951.99 88888.00 2018-09-30 01:44:35.404 273 16539.27 350.91 50952.02 88888.00 2018-09-30 01:44:35.904 273 16539.28 350.91 50952.00 88888.00 2018-09-30 01:44:36.404 273 16539.33 350.86 50952.01 88888.00 2018-09-30 01:44:36.904 273 16539.35 350.86 50952.07 88888.00 2018-09-30 01:44:37.404 273 16539.34 350.89 50952.08 88888.00 2018-09-30 01:44:37.904 273 16539.35 350.91 50952.02 88888.00 2018-09-30 01:44:38.404 273 16539.36 350.91 50951.96 88888.00 2018-09-30 01:44:38.904 273 16539.43 350.85 50952.06 88888.00 2018-09-30 01:44:39.404 273 16539.41 350.84 50952.02 88888.00 2018-09-30 01:44:39.904 273 16539.41 350.79 50952.05 88888.00 2018-09-30 01:44:40.404 273 16539.44 350.79 50952.10 88888.00 2018-09-30 01:44:40.904 273 16539.45 350.83 50952.14 88888.00 2018-09-30 01:44:41.404 273 16539.40 350.89 50952.17 88888.00 2018-09-30 01:44:41.904 273 16539.42 350.85 50952.17 88888.00 2018-09-30 01:44:42.404 273 16539.49 350.86 50952.15 88888.00 2018-09-30 01:44:42.904 273 16539.46 350.85 50952.11 88888.00 2018-09-30 01:44:43.404 273 16539.41 350.81 50952.03 88888.00 2018-09-30 01:44:43.904 273 16539.41 350.85 50952.03 88888.00 2018-09-30 01:44:44.404 273 16539.42 350.84 50952.06 88888.00 2018-09-30 01:44:44.904 273 16539.44 350.82 50952.03 88888.00 2018-09-30 01:44:45.404 273 16539.47 350.79 50952.05 88888.00 2018-09-30 01:44:45.904 273 16539.45 350.77 50952.05 88888.00 2018-09-30 01:44:46.404 273 16539.43 350.83 50952.07 88888.00 2018-09-30 01:44:46.904 273 16539.44 350.84 50952.06 88888.00 2018-09-30 01:44:47.404 273 16539.47 350.82 50952.10 88888.00 2018-09-30 01:44:47.904 273 16539.46 350.79 50952.11 88888.00 2018-09-30 01:44:48.404 273 16539.44 350.80 50952.08 88888.00 2018-09-30 01:44:48.904 273 16539.47 350.81 50952.06 88888.00 2018-09-30 01:44:49.404 273 16539.47 350.75 50952.01 88888.00 2018-09-30 01:44:49.904 273 16539.45 350.79 50952.00 88888.00 2018-09-30 01:44:50.404 273 16539.45 350.81 50952.00 88888.00 2018-09-30 01:44:50.904 273 16539.45 350.79 50951.93 88888.00 2018-09-30 01:44:51.404 273 16539.49 350.80 50951.93 88888.00 2018-09-30 01:44:51.904 273 16539.49 350.75 50951.96 88888.00 2018-09-30 01:44:52.404 273 16539.49 350.77 50951.98 88888.00 2018-09-30 01:44:52.904 273 16539.51 350.82 50952.01 88888.00 2018-09-30 01:44:53.404 273 16539.45 350.77 50951.94 88888.00 2018-09-30 01:44:53.904 273 16539.49 350.74 50951.96 88888.00 2018-09-30 01:44:54.404 273 16539.54 350.75 50951.99 88888.00 2018-09-30 01:44:54.904 273 16539.55 350.72 50951.94 88888.00 2018-09-30 01:44:55.404 273 16539.55 350.75 50951.97 88888.00 2018-09-30 01:44:55.904 273 16539.52 350.74 50951.97 88888.00 2018-09-30 01:44:56.404 273 16539.50 350.73 50952.03 88888.00 2018-09-30 01:44:57.404 273 16539.47 350.77 50951.99 88888.00 2018-09-30 01:44:57.904 273 16539.50 350.80 50952.02 88888.00 2018-09-30 01:44:58.404 273 16539.51 350.76 50952.02 88888.00 2018-09-30 01:44:58.904 273 16539.54 350.68 50951.98 88888.00 2018-09-30 01:44:59.404 273 16539.50 350.68 50951.98 88888.00 2018-09-30 01:44:59.904 273 16539.45 350.73 50951.88 88888.00 2018-09-30 01:45:00.404 273 16539.47 350.74 50951.89 88888.00 2018-09-30 01:45:00.904 273 16539.53 350.73 50951.93 88888.00 2018-09-30 01:45:01.404 273 16539.54 350.77 50951.91 88888.00 2018-09-30 01:45:01.904 273 16539.55 350.82 50952.01 88888.00 2018-09-30 01:45:02.405 273 16539.55 350.80 50952.01 88888.00 2018-09-30 01:45:02.905 273 16539.52 350.82 50951.96 88888.00 2018-09-30 01:45:03.405 273 16539.50 350.82 50951.98 88888.00 2018-09-30 01:45:03.905 273 16539.51 350.81 50952.00 88888.00 2018-09-30 01:45:04.405 273 16539.54 350.81 50952.01 88888.00 2018-09-30 01:45:04.905 273 16539.50 350.79 50951.98 88888.00 2018-09-30 01:45:05.405 273 16539.49 350.80 50951.96 88888.00 2018-09-30 01:45:05.905 273 16539.50 350.89 50951.99 88888.00 2018-09-30 01:45:06.405 273 16539.51 350.86 50951.96 88888.00 2018-09-30 01:45:06.905 273 16539.51 350.80 50951.92 88888.00 2018-09-30 01:45:07.405 273 16539.51 350.79 50951.88 88888.00 2018-09-30 01:45:07.905 273 16539.53 350.82 50951.92 88888.00 2018-09-30 01:45:08.405 273 16539.52 350.80 50951.96 88888.00 2018-09-30 01:45:08.905 273 16539.54 350.81 50952.01 88888.00 2018-09-30 01:45:09.405 273 16539.54 350.82 50952.01 88888.00 2018-09-30 01:45:09.905 273 16539.52 350.81 50952.01 88888.00 2018-09-30 01:45:10.405 273 16539.53 350.79 50951.98 88888.00 2018-09-30 01:45:10.905 273 16539.52 350.82 50951.97 88888.00 2018-09-30 01:45:11.405 273 16539.53 350.83 50951.96 88888.00 2018-09-30 01:45:11.905 273 16539.51 350.80 50951.98 88888.00 2018-09-30 01:45:12.405 273 16539.56 350.82 50951.99 88888.00 2018-09-30 01:45:12.905 273 16539.56 350.81 50951.94 88888.00 2018-09-30 01:45:13.405 273 16539.54 350.82 50951.93 88888.00 2018-09-30 01:45:13.905 273 16539.50 350.83 50951.96 88888.00 2018-09-30 01:45:14.405 273 16539.47 350.82 50952.01 88888.00 2018-09-30 01:45:14.905 273 16539.49 350.75 50952.01 88888.00 2018-09-30 01:45:15.405 273 16539.45 350.80 50951.97 88888.00 2018-09-30 01:45:15.905 273 16539.46 350.85 50951.93 88888.00 2018-09-30 01:45:16.405 273 16539.45 350.84 50951.94 88888.00 2018-09-30 01:45:16.905 273 16539.45 350.83 50951.92 88888.00 2018-09-30 01:45:17.405 273 16539.45 350.84 50951.97 88888.00 2018-09-30 01:45:17.905 273 16539.44 350.83 50951.97 88888.00 2018-09-30 01:45:18.405 273 16539.45 350.88 50951.96 88888.00 2018-09-30 01:45:18.905 273 16539.51 350.86 50951.99 88888.00 2018-09-30 01:45:19.405 273 16539.51 350.85 50952.01 88888.00 2018-09-30 01:45:19.905 273 16539.50 350.90 50952.06 88888.00 2018-09-30 01:45:20.405 273 16539.49 350.86 50952.03 88888.00 2018-09-30 01:45:20.905 273 16539.46 350.77 50952.02 88888.00 2018-09-30 01:45:21.405 273 16539.49 350.79 50951.98 88888.00 2018-09-30 01:45:21.905 273 16539.51 350.83 50951.91 88888.00 2018-09-30 01:45:22.405 273 16539.50 350.83 50951.90 88888.00 2018-09-30 01:45:22.905 273 16539.50 350.83 50951.93 88888.00 2018-09-30 01:45:23.405 273 16539.45 350.82 50951.89 88888.00 2018-09-30 01:45:23.905 273 16539.50 350.81 50951.89 88888.00 2018-09-30 01:45:24.405 273 16539.50 350.83 50951.88 88888.00 2018-09-30 01:45:24.905 273 16539.46 350.81 50951.91 88888.00 2018-09-30 01:45:25.405 273 16539.46 350.83 50951.91 88888.00 2018-09-30 01:45:25.905 273 16539.49 350.84 50951.89 88888.00 2018-09-30 01:45:26.405 273 16539.54 350.88 50951.84 88888.00 2018-09-30 01:45:26.905 273 16539.54 350.91 50951.83 88888.00 2018-09-30 01:45:27.406 273 16539.53 351.01 50951.90 88888.00 2018-09-30 01:45:27.906 273 16539.52 350.97 50951.92 88888.00 2018-09-30 01:45:28.406 273 16539.49 350.90 50951.93 88888.00 2018-09-30 01:45:28.906 273 16539.49 350.90 50951.96 88888.00 2018-09-30 01:45:29.406 273 16539.51 350.90 50951.96 88888.00 2018-09-30 01:45:29.906 273 16539.52 350.85 50952.03 88888.00 2018-09-30 01:45:30.406 273 16539.51 350.90 50951.97 88888.00 2018-09-30 01:45:30.906 273 16539.50 350.92 50951.93 88888.00 2018-09-30 01:45:31.406 273 16539.43 350.94 50951.97 88888.00 2018-09-30 01:45:31.906 273 16539.41 350.93 50951.98 88888.00 2018-09-30 01:45:32.406 273 16539.46 350.98 50951.92 88888.00 2018-09-30 01:45:32.906 273 16539.50 350.97 50951.90 88888.00 2018-09-30 01:45:33.406 273 16539.52 350.94 50951.89 88888.00 2018-09-30 01:45:33.906 273 16539.51 350.95 50951.93 88888.00 2018-09-30 01:45:34.406 273 16539.53 351.03 50951.98 88888.00 2018-09-30 01:45:34.906 273 16539.54 351.00 50952.00 88888.00 2018-09-30 01:45:35.406 273 16539.54 351.00 50951.94 88888.00 2018-09-30 01:45:35.906 273 16539.55 351.07 50951.91 88888.00 2018-09-30 01:45:36.406 273 16539.58 351.10 50951.89 88888.00 2018-09-30 01:45:36.906 273 16539.52 351.01 50951.93 88888.00 2018-09-30 01:45:37.406 273 16539.52 350.98 50951.99 88888.00 2018-09-30 01:45:37.906 273 16539.54 350.97 50951.99 88888.00 2018-09-30 01:45:38.406 273 16539.52 350.98 50951.98 88888.00 2018-09-30 01:45:38.906 273 16539.54 350.91 50951.99 88888.00 2018-09-30 01:45:39.406 273 16539.58 350.89 50951.98 88888.00 2018-09-30 01:45:39.906 273 16539.56 350.94 50951.91 88888.00 2018-09-30 01:45:40.406 273 16539.59 350.99 50951.93 88888.00 2018-09-30 01:45:40.906 273 16539.56 350.98 50951.94 88888.00 2018-09-30 01:45:41.406 273 16539.56 351.00 50951.89 88888.00 2018-09-30 01:45:41.906 273 16539.54 351.05 50951.88 88888.00 2018-09-30 01:45:42.406 273 16539.54 350.95 50951.92 88888.00 2018-09-30 01:45:42.906 273 16539.54 350.97 50951.93 88888.00 2018-09-30 01:45:43.406 273 16539.54 350.98 50951.90 88888.00 2018-09-30 01:45:43.906 273 16539.54 350.91 50951.93 88888.00 2018-09-30 01:45:44.406 273 16539.56 350.90 50951.96 88888.00 2018-09-30 01:45:44.906 273 16539.62 350.95 50951.96 88888.00 2018-09-30 01:45:45.406 273 16539.59 351.00 50951.97 88888.00 2018-09-30 01:45:45.906 273 16539.59 350.94 50952.01 88888.00 2018-09-30 01:45:46.406 273 16539.56 350.99 50952.00 88888.00 2018-09-30 01:45:46.906 273 16539.60 351.03 50951.98 88888.00 2018-09-30 01:45:47.406 273 16539.60 351.08 50951.93 88888.00 2018-09-30 01:45:47.906 273 16539.59 351.00 50951.93 88888.00 2018-09-30 01:45:48.406 273 16539.62 350.93 50951.96 88888.00 2018-09-30 01:45:48.906 273 16539.58 350.98 50952.00 88888.00 2018-09-30 01:45:49.406 273 16539.60 351.01 50952.01 88888.00 2018-09-30 01:45:49.906 273 16539.61 350.98 50952.00 88888.00 2018-09-30 01:45:50.406 273 16539.60 351.03 50951.97 88888.00 2018-09-30 01:45:50.906 273 16539.61 351.05 50952.00 88888.00 2018-09-30 01:45:51.406 273 16539.62 351.03 50951.97 88888.00 2018-09-30 01:45:51.906 273 16539.61 351.01 50952.01 88888.00 2018-09-30 01:45:52.406 273 16539.58 351.01 50951.97 88888.00 2018-09-30 01:45:52.906 273 16539.60 351.03 50951.98 88888.00 2018-09-30 01:45:53.406 273 16539.55 351.02 50951.93 88888.00 2018-09-30 01:45:53.906 273 16539.58 351.01 50951.94 88888.00 2018-09-30 01:45:54.406 273 16539.60 351.02 50951.97 88888.00 2018-09-30 01:45:54.906 273 16539.59 351.02 50951.93 88888.00 2018-09-30 01:45:55.406 273 16539.63 351.03 50951.93 88888.00 2018-09-30 01:45:55.906 273 16539.63 351.03 50952.00 88888.00 2018-09-30 01:45:56.406 273 16539.69 351.01 50951.97 88888.00 2018-09-30 01:45:56.906 273 16539.70 351.02 50951.96 88888.00 2018-09-30 01:45:57.407 273 16539.68 351.05 50951.97 88888.00 2018-09-30 01:45:57.907 273 16539.70 351.00 50951.94 88888.00 2018-09-30 01:45:58.907 273 16539.63 350.94 50951.93 88888.00 2018-09-30 01:45:59.407 273 16539.67 350.97 50951.87 88888.00 2018-09-30 01:45:59.907 273 16539.70 350.98 50951.88 88888.00 2018-09-30 01:46:00.407 273 16539.71 350.99 50951.93 88888.00 2018-09-30 01:46:00.907 273 16539.69 350.94 50951.97 88888.00 2018-09-30 01:46:01.407 273 16539.71 350.90 50951.97 88888.00 2018-09-30 01:46:01.907 273 16539.72 350.93 50951.91 88888.00 2018-09-30 01:46:02.407 273 16539.67 350.90 50951.92 88888.00 2018-09-30 01:46:02.907 273 16539.62 350.85 50951.97 88888.00 2018-09-30 01:46:03.407 273 16539.69 350.92 50951.97 88888.00 2018-09-30 01:46:03.907 273 16539.67 350.95 50951.94 88888.00 2018-09-30 01:46:04.407 273 16539.67 350.95 50952.05 88888.00 2018-09-30 01:46:04.907 273 16539.68 350.97 50952.03 88888.00 2018-09-30 01:46:05.407 273 16539.67 351.00 50952.02 88888.00 2018-09-30 01:46:05.907 273 16539.63 350.94 50952.03 88888.00 2018-09-30 01:46:06.407 273 16539.63 350.98 50952.02 88888.00 2018-09-30 01:46:06.907 273 16539.66 350.99 50952.02 88888.00 2018-09-30 01:46:07.407 273 16539.63 350.98 50951.99 88888.00 2018-09-30 01:46:07.907 273 16539.63 351.01 50952.03 88888.00 2018-09-30 01:46:08.907 273 16539.59 351.01 50952.09 88888.00 2018-09-30 01:46:09.407 273 16539.62 350.98 50952.05 88888.00 2018-09-30 01:46:09.907 273 16539.67 350.95 50952.03 88888.00 2018-09-30 01:46:10.407 273 16539.70 350.93 50952.01 88888.00 2018-09-30 01:46:10.907 273 16539.69 350.92 50951.92 88888.00 2018-09-30 01:46:11.407 273 16539.70 350.91 50951.93 88888.00 2018-09-30 01:46:11.907 273 16539.71 350.90 50952.03 88888.00 2018-09-30 01:46:12.407 273 16539.69 350.84 50952.10 88888.00 2018-09-30 01:46:12.907 273 16539.68 350.83 50952.06 88888.00 2018-09-30 01:46:13.407 273 16539.73 350.85 50952.07 88888.00 2018-09-30 01:46:13.907 273 16539.76 350.91 50952.02 88888.00 2018-09-30 01:46:14.407 273 16539.73 350.86 50951.96 88888.00 2018-09-30 01:46:14.907 273 16539.68 350.90 50951.97 88888.00 2018-09-30 01:46:15.407 273 16539.68 350.97 50951.94 88888.00 2018-09-30 01:46:15.907 273 16539.68 350.94 50951.94 88888.00 2018-09-30 01:46:16.407 273 16539.69 350.95 50951.94 88888.00 2018-09-30 01:46:16.907 273 16539.70 350.98 50951.91 88888.00 2018-09-30 01:46:17.407 273 16539.68 350.97 50951.84 88888.00 2018-09-30 01:46:17.907 273 16539.67 350.93 50951.88 88888.00 2018-09-30 01:46:18.907 273 16539.70 350.97 50951.93 88888.00 2018-09-30 01:46:19.407 273 16539.70 350.92 50951.96 88888.00 2018-09-30 01:46:19.907 273 16539.76 350.84 50951.91 88888.00 2018-09-30 01:46:20.407 273 16539.73 350.77 50951.89 88888.00 2018-09-30 01:46:20.907 273 16539.75 350.77 50951.91 88888.00 2018-09-30 01:46:21.407 273 16539.76 350.85 50951.93 88888.00 2018-09-30 01:46:21.907 273 16539.79 350.91 50951.92 88888.00 2018-09-30 01:46:22.407 273 16539.73 350.92 50951.91 88888.00 2018-09-30 01:46:22.907 273 16539.79 350.93 50951.90 88888.00 2018-09-30 01:46:23.407 273 16539.73 350.91 50951.93 88888.00 2018-09-30 01:46:23.907 273 16539.71 350.92 50951.93 88888.00 2018-09-30 01:46:24.407 273 16539.72 350.98 50951.96 88888.00 2018-09-30 01:46:24.907 273 16539.79 350.98 50951.96 88888.00 2018-09-30 01:46:25.407 273 16539.78 350.97 50951.96 88888.00 2018-09-30 01:46:25.907 273 16539.77 350.97 50951.91 88888.00 2018-09-30 01:46:26.407 273 16539.76 350.99 50951.93 88888.00 2018-09-30 01:46:26.907 273 16539.76 350.94 50951.93 88888.00 2018-09-30 01:46:27.407 273 16539.82 350.92 50951.93 88888.00 2018-09-30 01:46:27.907 273 16539.84 350.92 50951.89 88888.00 2018-09-30 01:46:28.407 273 16539.79 350.92 50951.91 88888.00 2018-09-30 01:46:28.908 273 16539.80 350.89 50951.92 88888.00 2018-09-30 01:46:29.408 273 16539.81 350.95 50951.92 88888.00 2018-09-30 01:46:29.908 273 16539.85 350.98 50951.92 88888.00 2018-09-30 01:46:30.408 273 16539.86 350.99 50951.99 88888.00 2018-09-30 01:46:30.908 273 16539.88 351.01 50952.01 88888.00 2018-09-30 01:46:31.408 273 16539.88 351.01 50951.99 88888.00 2018-09-30 01:46:31.908 273 16539.86 350.98 50951.97 88888.00 2018-09-30 01:46:32.408 273 16539.84 351.02 50952.01 88888.00 2018-09-30 01:46:32.908 273 16539.88 351.06 50951.98 88888.00 2018-09-30 01:46:33.408 273 16539.89 351.02 50951.96 88888.00 2018-09-30 01:46:33.908 273 16539.89 350.98 50951.97 88888.00 2018-09-30 01:46:34.408 273 16539.90 351.00 50952.02 88888.00 2018-09-30 01:46:34.908 273 16539.88 351.01 50952.00 88888.00 2018-09-30 01:46:35.408 273 16539.79 350.97 50952.00 88888.00 2018-09-30 01:46:35.908 273 16539.78 350.94 50951.99 88888.00 2018-09-30 01:46:36.908 273 16539.81 350.95 50952.00 88888.00 2018-09-30 01:46:37.408 273 16539.84 350.95 50952.00 88888.00 2018-09-30 01:46:37.908 273 16539.86 351.01 50952.01 88888.00 2018-09-30 01:46:38.408 273 16539.86 351.01 50952.02 88888.00 2018-09-30 01:46:38.908 273 16539.85 350.98 50952.00 88888.00 2018-09-30 01:46:39.408 273 16539.89 350.97 50951.90 88888.00 2018-09-30 01:46:39.908 273 16539.88 350.95 50951.87 88888.00 2018-09-30 01:46:40.408 273 16539.85 351.01 50951.88 88888.00 2018-09-30 01:46:40.908 273 16539.82 351.05 50951.93 88888.00 2018-09-30 01:46:41.408 273 16539.88 350.99 50951.96 88888.00 2018-09-30 01:46:41.908 273 16539.85 350.92 50952.01 88888.00 2018-09-30 01:46:42.408 273 16539.81 350.95 50951.99 88888.00 2018-09-30 01:46:42.908 273 16539.82 350.99 50951.98 88888.00 2018-09-30 01:46:43.408 273 16539.81 351.01 50952.00 88888.00 2018-09-30 01:46:43.908 273 16539.79 350.97 50951.99 88888.00 2018-09-30 01:46:44.408 273 16539.86 350.92 50951.99 88888.00 2018-09-30 01:46:44.908 273 16539.82 351.00 50952.03 88888.00 2018-09-30 01:46:45.408 273 16539.84 350.99 50952.06 88888.00 2018-09-30 01:46:45.908 273 16539.86 350.92 50952.06 88888.00 2018-09-30 01:46:46.908 273 16539.86 350.94 50952.08 88888.00 2018-09-30 01:46:47.408 273 16539.86 350.98 50952.08 88888.00 2018-09-30 01:46:47.908 273 16539.81 351.00 50952.01 88888.00 2018-09-30 01:46:48.408 273 16539.81 351.01 50951.94 88888.00 2018-09-30 01:46:48.908 273 16539.87 351.01 50951.97 88888.00 2018-09-30 01:46:49.408 273 16539.84 350.98 50951.93 88888.00 2018-09-30 01:46:49.908 273 16539.82 350.98 50951.98 88888.00 2018-09-30 01:46:50.408 273 16539.90 351.02 50952.00 88888.00 2018-09-30 01:46:50.908 273 16539.93 351.06 50952.02 88888.00 2018-09-30 01:46:51.408 273 16539.88 351.02 50952.09 88888.00 2018-09-30 01:46:51.908 273 16539.84 351.02 50952.12 88888.00 2018-09-30 01:46:52.408 273 16539.85 351.05 50952.07 88888.00 2018-09-30 01:46:52.908 273 16539.81 351.07 50952.08 88888.00 2018-09-30 01:46:53.408 273 16539.78 351.03 50952.08 88888.00 2018-09-30 01:46:53.908 273 16539.81 351.00 50952.10 88888.00 2018-09-30 01:46:54.408 273 16539.80 350.98 50952.07 88888.00 2018-09-30 01:46:54.908 273 16539.86 350.99 50952.16 88888.00 2018-09-30 01:46:55.408 273 16539.91 351.08 50952.10 88888.00 2018-09-30 01:46:55.908 273 16539.93 351.11 50952.09 88888.00 2018-09-30 01:46:56.408 273 16539.93 351.06 50952.10 88888.00 2018-09-30 01:46:56.909 273 16539.91 351.00 50952.14 88888.00 2018-09-30 01:46:57.409 273 16539.91 350.98 50952.05 88888.00 2018-09-30 01:46:57.909 273 16539.94 350.97 50952.00 88888.00 2018-09-30 01:46:58.409 273 16539.95 350.93 50952.05 88888.00 2018-09-30 01:46:58.909 273 16539.98 350.91 50952.09 88888.00 2018-09-30 01:46:59.409 273 16539.97 350.94 50952.05 88888.00 2018-09-30 01:46:59.909 273 16539.99 350.92 50952.03 88888.00 2018-09-30 01:47:00.409 273 16540.00 350.88 50952.03 88888.00 2018-09-30 01:47:00.909 273 16539.98 350.83 50952.06 88888.00 2018-09-30 01:47:01.409 273 16539.99 350.83 50952.06 88888.00 2018-09-30 01:47:01.909 273 16540.04 350.82 50951.98 88888.00 2018-09-30 01:47:02.409 273 16539.99 350.83 50952.01 88888.00 2018-09-30 01:47:02.909 273 16539.98 350.86 50952.06 88888.00 2018-09-30 01:47:03.409 273 16539.96 350.91 50952.02 88888.00 2018-09-30 01:47:03.909 273 16540.03 350.92 50952.10 88888.00 2018-09-30 01:47:04.409 273 16540.07 350.90 50952.12 88888.00 2018-09-30 01:47:04.909 273 16540.02 350.84 50952.07 88888.00 2018-09-30 01:47:05.409 273 16540.03 350.85 50952.02 88888.00 2018-09-30 01:47:05.909 273 16540.07 350.90 50952.06 88888.00 2018-09-30 01:47:06.409 273 16540.11 350.89 50952.06 88888.00 2018-09-30 01:47:06.909 273 16540.17 350.91 50952.02 88888.00 2018-09-30 01:47:07.409 273 16540.14 350.92 50951.96 88888.00 2018-09-30 01:47:07.909 273 16540.07 350.94 50951.90 88888.00 2018-09-30 01:47:08.409 273 16540.08 350.94 50951.90 88888.00 2018-09-30 01:47:08.909 273 16540.08 350.93 50951.89 88888.00 2018-09-30 01:47:09.409 273 16540.06 351.00 50951.92 88888.00 2018-09-30 01:47:10.409 273 16540.06 350.90 50951.93 88888.00 2018-09-30 01:47:10.909 273 16540.04 350.91 50951.93 88888.00 2018-09-30 01:47:11.409 273 16540.06 350.93 50951.93 88888.00 2018-09-30 01:47:11.909 273 16540.08 350.89 50952.00 88888.00 2018-09-30 01:47:12.409 273 16540.03 350.88 50951.97 88888.00 2018-09-30 01:47:12.909 273 16540.07 350.94 50951.96 88888.00 2018-09-30 01:47:13.409 273 16540.06 350.91 50951.93 88888.00 2018-09-30 01:47:13.909 273 16540.02 350.93 50951.85 88888.00 2018-09-30 01:47:14.409 273 16540.06 350.92 50951.91 88888.00 2018-09-30 01:47:14.909 273 16540.07 350.88 50951.93 88888.00 2018-09-30 01:47:15.409 273 16540.05 350.91 50951.99 88888.00 2018-09-30 01:47:15.909 273 16540.02 350.92 50951.98 88888.00 2018-09-30 01:47:16.409 273 16539.99 350.92 50951.94 88888.00 2018-09-30 01:47:16.909 273 16539.98 350.89 50951.99 88888.00 2018-09-30 01:47:17.409 273 16540.03 350.85 50951.99 88888.00 2018-09-30 01:47:17.909 273 16540.04 350.84 50951.94 88888.00 2018-09-30 01:47:18.409 273 16540.03 350.81 50951.93 88888.00 2018-09-30 01:47:18.909 273 16540.00 350.76 50951.97 88888.00 2018-09-30 01:47:19.409 273 16540.00 350.77 50952.02 88888.00 2018-09-30 01:47:20.409 273 16540.08 350.69 50952.01 88888.00 2018-09-30 01:47:20.909 273 16540.04 350.77 50952.03 88888.00 2018-09-30 01:47:21.409 273 16540.07 350.82 50952.01 88888.00 2018-09-30 01:47:21.909 273 16540.02 350.80 50952.00 88888.00 2018-09-30 01:47:22.409 273 16540.02 350.76 50951.96 88888.00 2018-09-30 01:47:22.909 273 16540.08 350.73 50951.99 88888.00 2018-09-30 01:47:23.409 273 16540.06 350.69 50952.01 88888.00 2018-09-30 01:47:23.909 273 16540.07 350.76 50952.02 88888.00 2018-09-30 01:47:24.409 273 16540.08 350.79 50951.99 88888.00 2018-09-30 01:47:24.909 273 16540.08 350.82 50951.99 88888.00 2018-09-30 01:47:25.410 273 16540.13 350.75 50951.99 88888.00 2018-09-30 01:47:25.910 273 16540.14 350.71 50951.93 88888.00 2018-09-30 01:47:26.410 273 16540.16 350.71 50951.90 88888.00 2018-09-30 01:47:26.910 273 16540.17 350.72 50951.93 88888.00 2018-09-30 01:47:27.410 273 16540.15 350.73 50952.02 88888.00 2018-09-30 01:47:27.910 273 16540.19 350.81 50951.98 88888.00 2018-09-30 01:47:28.410 273 16540.19 350.83 50951.91 88888.00 2018-09-30 01:47:28.910 273 16540.21 350.82 50951.98 88888.00 2018-09-30 01:47:29.410 273 16540.17 350.76 50952.00 88888.00 2018-09-30 01:47:30.410 273 16540.13 350.81 50951.97 88888.00 2018-09-30 01:47:30.910 273 16540.14 350.82 50951.98 88888.00 2018-09-30 01:47:31.410 273 16540.16 350.81 50951.96 88888.00 2018-09-30 01:47:31.910 273 16540.20 350.81 50951.94 88888.00 2018-09-30 01:47:32.410 273 16540.20 350.84 50951.92 88888.00 2018-09-30 01:47:32.910 273 16540.16 350.90 50951.89 88888.00 2018-09-30 01:47:33.410 273 16540.16 350.86 50951.89 88888.00 2018-09-30 01:47:33.910 273 16540.20 350.83 50951.88 88888.00 2018-09-30 01:47:34.410 273 16540.16 350.83 50951.92 88888.00 2018-09-30 01:47:34.910 273 16540.15 350.77 50951.97 88888.00 2018-09-30 01:47:35.410 273 16540.17 350.82 50951.96 88888.00 2018-09-30 01:47:35.910 273 16540.20 350.81 50951.92 88888.00 2018-09-30 01:47:36.410 273 16540.23 350.74 50951.90 88888.00 2018-09-30 01:47:36.910 273 16540.24 350.71 50951.91 88888.00 2018-09-30 01:47:37.410 273 16540.19 350.79 50951.93 88888.00 2018-09-30 01:47:37.910 273 16540.20 350.85 50951.92 88888.00 2018-09-30 01:47:38.410 273 16540.26 350.84 50951.92 88888.00 2018-09-30 01:47:38.910 273 16540.23 350.77 50951.93 88888.00 2018-09-30 01:47:39.410 273 16540.23 350.77 50951.90 88888.00 2018-09-30 01:47:39.910 273 16540.30 350.77 50951.89 88888.00 2018-09-30 01:47:40.410 273 16540.26 350.76 50951.87 88888.00 2018-09-30 01:47:40.910 273 16540.24 350.83 50951.87 88888.00 2018-09-30 01:47:41.410 273 16540.24 350.74 50951.88 88888.00 2018-09-30 01:47:41.910 273 16540.22 350.74 50951.85 88888.00 2018-09-30 01:47:42.410 273 16540.24 350.73 50951.89 88888.00 2018-09-30 01:47:42.910 273 16540.25 350.67 50951.93 88888.00 2018-09-30 01:47:43.410 273 16540.30 350.68 50951.98 88888.00 2018-09-30 01:47:43.910 273 16540.28 350.68 50951.99 88888.00 2018-09-30 01:47:44.410 273 16540.26 350.71 50951.94 88888.00 2018-09-30 01:47:44.910 273 16540.20 350.69 50951.91 88888.00 2018-09-30 01:47:45.410 273 16540.21 350.69 50951.89 88888.00 2018-09-30 01:47:45.910 273 16540.22 350.76 50951.90 88888.00 2018-09-30 01:47:46.410 273 16540.22 350.69 50951.87 88888.00 2018-09-30 01:47:46.910 273 16540.21 350.65 50951.81 88888.00 2018-09-30 01:47:47.410 273 16540.22 350.65 50951.74 88888.00 2018-09-30 01:47:47.910 273 16540.20 350.64 50951.79 88888.00 2018-09-30 01:47:48.410 273 16540.23 350.63 50951.83 88888.00 2018-09-30 01:47:48.910 273 16540.26 350.60 50951.77 88888.00 2018-09-30 01:47:49.410 273 16540.26 350.63 50951.78 88888.00 2018-09-30 01:47:49.910 273 16540.29 350.62 50951.84 88888.00 2018-09-30 01:47:50.410 273 16540.32 350.62 50951.84 88888.00 2018-09-30 01:47:50.910 273 16540.35 350.62 50951.82 88888.00 2018-09-30 01:47:51.410 273 16540.37 350.57 50951.85 88888.00 2018-09-30 01:47:51.910 273 16540.39 350.57 50951.90 88888.00 2018-09-30 01:47:52.410 273 16540.38 350.59 50951.85 88888.00 2018-09-30 01:47:52.910 273 16540.39 350.63 50951.84 88888.00 2018-09-30 01:47:53.410 273 16540.34 350.57 50951.85 88888.00 2018-09-30 01:47:53.910 273 16540.33 350.54 50951.83 88888.00 2018-09-30 01:47:54.410 273 16540.32 350.50 50951.81 88888.00 2018-09-30 01:47:54.910 273 16540.34 350.56 50951.77 88888.00 2018-09-30 01:47:55.411 273 16540.40 350.56 50951.82 88888.00 2018-09-30 01:47:55.911 273 16540.34 350.53 50951.82 88888.00 2018-09-30 01:47:56.411 273 16540.40 350.55 50951.79 88888.00 2018-09-30 01:47:56.911 273 16540.37 350.55 50951.75 88888.00 2018-09-30 01:47:57.411 273 16540.41 350.51 50951.79 88888.00 2018-09-30 01:47:57.911 273 16540.40 350.47 50951.80 88888.00 2018-09-30 01:47:58.411 273 16540.37 350.55 50951.78 88888.00 2018-09-30 01:47:58.911 273 16540.31 350.56 50951.82 88888.00 2018-09-30 01:47:59.411 273 16540.29 350.53 50951.84 88888.00 2018-09-30 01:47:59.911 273 16540.32 350.58 50951.82 88888.00 2018-09-30 01:48:00.411 273 16540.32 350.53 50951.84 88888.00 2018-09-30 01:48:00.911 273 16540.37 350.51 50951.80 88888.00 2018-09-30 01:48:01.411 273 16540.37 350.53 50951.80 88888.00 2018-09-30 01:48:01.911 273 16540.41 350.65 50951.81 88888.00 2018-09-30 01:48:02.411 273 16540.34 350.60 50951.78 88888.00 2018-09-30 01:48:02.911 273 16540.37 350.56 50951.75 88888.00 2018-09-30 01:48:03.411 273 16540.41 350.58 50951.75 88888.00 2018-09-30 01:48:03.911 273 16540.40 350.62 50951.79 88888.00 2018-09-30 01:48:04.411 273 16540.46 350.67 50951.80 88888.00 2018-09-30 01:48:04.911 273 16540.41 350.65 50951.78 88888.00 2018-09-30 01:48:05.411 273 16540.43 350.67 50951.81 88888.00 2018-09-30 01:48:05.911 273 16540.39 350.69 50951.85 88888.00 2018-09-30 01:48:06.411 273 16540.42 350.71 50951.82 88888.00 2018-09-30 01:48:06.911 273 16540.46 350.65 50951.79 88888.00 2018-09-30 01:48:07.411 273 16540.46 350.69 50951.85 88888.00 2018-09-30 01:48:07.911 273 16540.49 350.75 50951.89 88888.00 2018-09-30 01:48:08.411 273 16540.43 350.73 50951.90 88888.00 2018-09-30 01:48:08.911 273 16540.49 350.76 50951.88 88888.00 2018-09-30 01:48:09.411 273 16540.50 350.82 50951.83 88888.00 2018-09-30 01:48:09.911 273 16540.52 350.81 50951.80 88888.00 2018-09-30 01:48:10.411 273 16540.52 350.82 50951.80 88888.00 2018-09-30 01:48:10.911 273 16540.46 350.82 50951.80 88888.00 2018-09-30 01:48:11.411 273 16540.51 350.80 50951.87 88888.00 2018-09-30 01:48:11.911 273 16540.53 350.79 50951.88 88888.00 2018-09-30 01:48:12.411 273 16540.56 350.89 50951.87 88888.00 2018-09-30 01:48:12.911 273 16540.52 350.83 50951.81 88888.00 2018-09-30 01:48:13.411 273 16540.52 350.77 50951.80 88888.00 2018-09-30 01:48:13.911 273 16540.55 350.79 50951.83 88888.00 2018-09-30 01:48:14.411 273 16540.55 350.72 50951.79 88888.00 2018-09-30 01:48:14.911 273 16540.58 350.80 50951.84 88888.00 2018-09-30 01:48:15.411 273 16540.55 350.77 50951.85 88888.00 2018-09-30 01:48:15.911 273 16540.53 350.73 50951.87 88888.00 2018-09-30 01:48:16.411 273 16540.53 350.69 50951.83 88888.00 2018-09-30 01:48:16.911 273 16540.53 350.69 50951.83 88888.00 2018-09-30 01:48:17.411 273 16540.53 350.74 50951.87 88888.00 2018-09-30 01:48:17.911 273 16540.53 350.74 50951.87 88888.00 2018-09-30 01:48:18.411 273 16540.52 350.71 50951.83 88888.00 2018-09-30 01:48:18.911 273 16540.46 350.69 50951.81 88888.00 2018-09-30 01:48:19.411 273 16540.51 350.67 50951.81 88888.00 2018-09-30 01:48:19.911 273 16540.49 350.67 50951.87 88888.00 2018-09-30 01:48:20.412 273 16540.55 350.71 50951.92 88888.00 2018-09-30 01:48:20.912 273 16540.55 350.74 50951.94 88888.00 2018-09-30 01:48:21.412 273 16540.56 350.72 50951.88 88888.00 2018-09-30 01:48:21.912 273 16540.55 350.71 50951.84 88888.00 2018-09-30 01:48:22.412 273 16540.56 350.72 50951.80 88888.00 2018-09-30 01:48:22.912 273 16540.60 350.68 50951.77 88888.00 2018-09-30 01:48:23.412 273 16540.58 350.68 50951.82 88888.00 2018-09-30 01:48:23.912 273 16540.60 350.71 50951.83 88888.00 2018-09-30 01:48:24.412 273 16540.51 350.64 50951.82 88888.00 2018-09-30 01:48:24.912 273 16540.53 350.64 50951.81 88888.00 2018-09-30 01:48:25.412 273 16540.52 350.65 50951.82 88888.00 2018-09-30 01:48:25.912 273 16540.51 350.59 50951.84 88888.00 2018-09-30 01:48:26.412 273 16540.49 350.58 50951.82 88888.00 2018-09-30 01:48:26.912 273 16540.52 350.64 50951.83 88888.00 2018-09-30 01:48:27.412 273 16540.55 350.57 50951.75 88888.00 2018-09-30 01:48:27.912 273 16540.53 350.57 50951.74 88888.00 2018-09-30 01:48:28.412 273 16540.52 350.58 50951.81 88888.00 2018-09-30 01:48:28.912 273 16540.55 350.58 50951.83 88888.00 2018-09-30 01:48:29.412 273 16540.63 350.60 50951.84 88888.00 2018-09-30 01:48:29.912 273 16540.60 350.56 50951.84 88888.00 2018-09-30 01:48:30.412 273 16540.66 350.55 50951.84 88888.00 2018-09-30 01:48:30.912 273 16540.60 350.54 50951.85 88888.00 2018-09-30 01:48:31.912 273 16540.64 350.55 50951.87 88888.00 2018-09-30 01:48:32.412 273 16540.64 350.56 50951.79 88888.00 2018-09-30 01:48:32.912 273 16540.58 350.56 50951.80 88888.00 2018-09-30 01:48:33.412 273 16540.61 350.56 50951.79 88888.00 2018-09-30 01:48:33.912 273 16540.60 350.56 50951.78 88888.00 2018-09-30 01:48:34.412 273 16540.65 350.54 50951.79 88888.00 2018-09-30 01:48:34.912 273 16540.63 350.55 50951.80 88888.00 2018-09-30 01:48:35.412 273 16540.60 350.47 50951.74 88888.00 2018-09-30 01:48:35.912 273 16540.65 350.47 50951.73 88888.00 2018-09-30 01:48:36.412 273 16540.67 350.45 50951.75 88888.00 2018-09-30 01:48:36.912 273 16540.69 350.45 50951.81 88888.00 2018-09-30 01:48:37.412 273 16540.70 350.51 50951.83 88888.00 2018-09-30 01:48:37.912 273 16540.66 350.47 50951.82 88888.00 2018-09-30 01:48:38.412 273 16540.65 350.42 50951.78 88888.00 2018-09-30 01:48:38.912 273 16540.67 350.45 50951.80 88888.00 2018-09-30 01:48:39.412 273 16540.68 350.46 50951.73 88888.00 2018-09-30 01:48:39.912 273 16540.68 350.51 50951.68 88888.00 2018-09-30 01:48:40.412 273 16540.63 350.49 50951.73 88888.00 2018-09-30 01:48:40.912 273 16540.66 350.50 50951.74 88888.00 2018-09-30 01:48:41.912 273 16540.72 350.56 50951.77 88888.00 2018-09-30 01:48:42.412 273 16540.68 350.48 50951.74 88888.00 2018-09-30 01:48:42.912 273 16540.76 350.51 50951.69 88888.00 2018-09-30 01:48:43.412 273 16540.78 350.55 50951.74 88888.00 2018-09-30 01:48:43.912 273 16540.77 350.56 50951.74 88888.00 2018-09-30 01:48:44.412 273 16540.76 350.51 50951.73 88888.00 2018-09-30 01:48:44.912 273 16540.78 350.48 50951.77 88888.00 2018-09-30 01:48:45.412 273 16540.75 350.48 50951.74 88888.00 2018-09-30 01:48:45.912 273 16540.76 350.50 50951.77 88888.00 2018-09-30 01:48:46.412 273 16540.77 350.43 50951.73 88888.00 2018-09-30 01:48:46.912 273 16540.81 350.39 50951.75 88888.00 2018-09-30 01:48:47.412 273 16540.77 350.40 50951.81 88888.00 2018-09-30 01:48:47.912 273 16540.77 350.45 50951.78 88888.00 2018-09-30 01:48:48.412 273 16540.75 350.46 50951.74 88888.00 2018-09-30 01:48:48.912 273 16540.77 350.46 50951.78 88888.00 2018-09-30 01:48:49.412 273 16540.77 350.48 50951.79 88888.00 2018-09-30 01:48:49.912 273 16540.77 350.49 50951.78 88888.00 2018-09-30 01:48:50.412 273 16540.73 350.49 50951.80 88888.00 2018-09-30 01:48:50.912 273 16540.75 350.48 50951.78 88888.00 2018-09-30 01:48:51.913 273 16540.78 350.42 50951.73 88888.00 2018-09-30 01:48:52.413 273 16540.79 350.48 50951.72 88888.00 2018-09-30 01:48:52.913 273 16540.82 350.47 50951.73 88888.00 2018-09-30 01:48:53.413 273 16540.83 350.43 50951.74 88888.00 2018-09-30 01:48:53.913 273 16540.85 350.41 50951.74 88888.00 2018-09-30 01:48:54.413 273 16540.86 350.40 50951.69 88888.00 2018-09-30 01:48:54.913 273 16540.84 350.47 50951.63 88888.00 2018-09-30 01:48:55.413 273 16540.86 350.55 50951.61 88888.00 2018-09-30 01:48:55.913 273 16540.85 350.51 50951.66 88888.00 2018-09-30 01:48:56.413 273 16540.85 350.54 50951.64 88888.00 2018-09-30 01:48:56.913 273 16540.81 350.45 50951.69 88888.00 2018-09-30 01:48:57.413 273 16540.85 350.53 50951.65 88888.00 2018-09-30 01:48:57.913 273 16540.78 350.51 50951.66 88888.00 2018-09-30 01:48:58.413 273 16540.84 350.54 50951.72 88888.00 2018-09-30 01:48:58.913 273 16540.87 350.46 50951.72 88888.00 2018-09-30 01:48:59.413 273 16540.84 350.46 50951.70 88888.00 2018-09-30 01:48:59.913 273 16540.75 350.47 50951.66 88888.00 2018-09-30 01:49:00.413 273 16540.81 350.47 50951.64 88888.00 2018-09-30 01:49:00.913 273 16540.81 350.43 50951.64 88888.00 2018-09-30 01:49:01.413 273 16540.83 350.50 50951.64 88888.00 2018-09-30 01:49:01.913 273 16540.78 350.47 50951.63 88888.00 2018-09-30 01:49:02.413 273 16540.81 350.51 50951.71 88888.00 2018-09-30 01:49:02.913 273 16540.78 350.42 50951.68 88888.00 2018-09-30 01:49:03.413 273 16540.82 350.42 50951.61 88888.00 2018-09-30 01:49:03.913 273 16540.79 350.39 50951.59 88888.00 2018-09-30 01:49:04.413 273 16540.84 350.49 50951.62 88888.00 2018-09-30 01:49:04.913 273 16540.82 350.47 50951.56 88888.00 2018-09-30 01:49:05.413 273 16540.84 350.41 50951.53 88888.00 2018-09-30 01:49:05.913 273 16540.79 350.36 50951.51 88888.00 2018-09-30 01:49:06.413 273 16540.85 350.46 50951.52 88888.00 2018-09-30 01:49:06.913 273 16540.83 350.48 50951.56 88888.00 2018-09-30 01:49:07.413 273 16540.82 350.50 50951.62 88888.00 2018-09-30 01:49:07.913 273 16540.85 350.50 50951.63 88888.00 2018-09-30 01:49:08.413 273 16540.85 350.43 50951.59 88888.00 2018-09-30 01:49:08.913 273 16540.85 350.45 50951.56 88888.00 2018-09-30 01:49:09.413 273 16540.84 350.43 50951.56 88888.00 2018-09-30 01:49:09.913 273 16540.84 350.45 50951.62 88888.00 2018-09-30 01:49:10.413 273 16540.83 350.39 50951.63 88888.00 2018-09-30 01:49:10.913 273 16540.85 350.37 50951.60 88888.00 2018-09-30 01:49:11.413 273 16540.83 350.38 50951.57 88888.00 2018-09-30 01:49:11.913 273 16540.86 350.39 50951.60 88888.00 2018-09-30 01:49:12.413 273 16540.85 350.42 50951.62 88888.00 2018-09-30 01:49:12.913 273 16540.91 350.46 50951.65 88888.00 2018-09-30 01:49:13.413 273 16540.83 350.41 50951.60 88888.00 2018-09-30 01:49:13.913 273 16540.91 350.41 50951.56 88888.00 2018-09-30 01:49:14.413 273 16540.90 350.39 50951.61 88888.00 2018-09-30 01:49:14.913 273 16540.95 350.38 50951.55 88888.00 2018-09-30 01:49:15.413 273 16540.96 350.39 50951.54 88888.00 2018-09-30 01:49:15.913 273 16541.03 350.42 50951.50 88888.00 2018-09-30 01:49:16.413 273 16541.01 350.38 50951.47 88888.00 2018-09-30 01:49:16.913 273 16541.00 350.36 50951.54 88888.00 2018-09-30 01:49:17.404 273 16540.99 350.37 50951.62 88888.00 2018-09-30 01:49:17.904 273 16540.96 350.31 50951.61 88888.00 2018-09-30 01:49:18.404 273 16541.03 350.30 50951.57 88888.00 2018-09-30 01:49:18.904 273 16540.97 350.25 50951.60 88888.00 2018-09-30 01:49:19.404 273 16541.04 350.36 50951.65 88888.00 2018-09-30 01:49:19.904 273 16541.05 350.32 50951.64 88888.00 2018-09-30 01:49:20.404 273 16541.07 350.24 50951.63 88888.00 2018-09-30 01:49:20.904 273 16541.09 350.29 50951.65 88888.00 2018-09-30 01:49:21.404 273 16541.11 350.31 50951.65 88888.00 2018-09-30 01:49:21.904 273 16541.16 350.38 50951.63 88888.00 2018-09-30 01:49:22.404 273 16541.08 350.36 50951.57 88888.00 2018-09-30 01:49:22.904 273 16541.14 350.34 50951.59 88888.00 2018-09-30 01:49:23.404 273 16541.09 350.33 50951.56 88888.00 2018-09-30 01:49:23.904 273 16541.09 350.36 50951.54 88888.00 2018-09-30 01:49:24.404 273 16541.13 350.42 50951.56 88888.00 2018-09-30 01:49:24.904 273 16541.14 350.31 50951.56 88888.00 2018-09-30 01:49:25.404 273 16541.14 350.33 50951.55 88888.00 2018-09-30 01:49:25.904 273 16541.12 350.30 50951.59 88888.00 2018-09-30 01:49:26.404 273 16541.21 350.30 50951.59 88888.00 2018-09-30 01:49:26.904 273 16541.13 350.32 50951.61 88888.00 2018-09-30 01:49:27.404 273 16541.13 350.31 50951.59 88888.00 2018-09-30 01:49:27.904 273 16541.21 350.32 50951.57 88888.00 2018-09-30 01:49:28.404 273 16541.16 350.27 50951.59 88888.00 2018-09-30 01:49:28.904 273 16541.19 350.28 50951.63 88888.00 2018-09-30 01:49:29.404 273 16541.14 350.25 50951.63 88888.00 2018-09-30 01:49:29.904 273 16541.18 350.29 50951.60 88888.00 2018-09-30 01:49:30.404 273 16541.21 350.29 50951.61 88888.00 2018-09-30 01:49:30.904 273 16541.20 350.25 50951.62 88888.00 2018-09-30 01:49:31.404 273 16541.23 350.36 50951.63 88888.00 2018-09-30 01:49:31.904 273 16541.17 350.29 50951.60 88888.00 2018-09-30 01:49:32.404 273 16541.21 350.34 50951.56 88888.00 2018-09-30 01:49:32.904 273 16541.23 350.34 50951.54 88888.00 2018-09-30 01:49:33.404 273 16541.26 350.32 50951.54 88888.00 2018-09-30 01:49:33.904 273 16541.26 350.36 50951.50 88888.00 2018-09-30 01:49:34.404 273 16541.21 350.32 50951.45 88888.00 2018-09-30 01:49:34.904 273 16541.26 350.36 50951.47 88888.00 2018-09-30 01:49:35.404 273 16541.23 350.34 50951.50 88888.00 2018-09-30 01:49:35.904 273 16541.19 350.30 50951.50 88888.00 2018-09-30 01:49:36.404 273 16541.20 350.30 50951.53 88888.00 2018-09-30 01:49:36.904 273 16541.19 350.31 50951.55 88888.00 2018-09-30 01:49:37.404 273 16541.23 350.37 50951.55 88888.00 2018-09-30 01:49:37.904 273 16541.16 350.36 50951.50 88888.00 2018-09-30 01:49:38.404 273 16541.16 350.40 50951.50 88888.00 2018-09-30 01:49:38.904 273 16541.11 350.42 50951.54 88888.00 2018-09-30 01:49:39.404 273 16541.13 350.37 50951.55 88888.00 2018-09-30 01:49:39.904 273 16541.11 350.33 50951.57 88888.00 2018-09-30 01:49:40.404 273 16541.07 350.30 50951.57 88888.00 2018-09-30 01:49:40.904 273 16541.17 350.36 50951.62 88888.00 2018-09-30 01:49:41.404 273 16541.16 350.29 50951.59 88888.00 2018-09-30 01:49:41.904 273 16541.20 350.25 50951.57 88888.00 2018-09-30 01:49:42.404 273 16541.16 350.25 50951.63 88888.00 2018-09-30 01:49:42.904 273 16541.16 350.25 50951.69 88888.00 2018-09-30 01:49:43.404 273 16541.21 350.23 50951.64 88888.00 2018-09-30 01:49:43.904 273 16541.16 350.20 50951.55 88888.00 2018-09-30 01:49:44.404 273 16541.18 350.27 50951.53 88888.00 2018-09-30 01:49:44.904 273 16541.13 350.27 50951.52 88888.00 2018-09-30 01:49:45.404 273 16541.13 350.25 50951.56 88888.00 2018-09-30 01:49:45.904 273 16541.17 350.29 50951.60 88888.00 2018-09-30 01:49:46.404 273 16541.17 350.24 50951.62 88888.00 2018-09-30 01:49:46.904 273 16541.25 350.27 50951.57 88888.00 2018-09-30 01:49:47.405 273 16541.16 350.16 50951.56 88888.00 2018-09-30 01:49:47.905 273 16541.13 350.20 50951.57 88888.00 2018-09-30 01:49:48.405 273 16541.18 350.22 50951.52 88888.00 2018-09-30 01:49:48.905 273 16541.16 350.14 50951.52 88888.00 2018-09-30 01:49:49.405 273 16541.22 350.22 50951.50 88888.00 2018-09-30 01:49:49.905 273 16541.16 350.28 50951.44 88888.00 2018-09-30 01:49:50.405 273 16541.17 350.28 50951.43 88888.00 2018-09-30 01:49:50.905 273 16541.17 350.24 50951.46 88888.00 2018-09-30 01:49:51.405 273 16541.18 350.19 50951.47 88888.00 2018-09-30 01:49:51.905 273 16541.27 350.21 50951.47 88888.00 2018-09-30 01:49:52.405 273 16541.22 350.19 50951.52 88888.00 2018-09-30 01:49:52.905 273 16541.26 350.19 50951.57 88888.00 2018-09-30 01:49:53.405 273 16541.27 350.27 50951.56 88888.00 2018-09-30 01:49:53.905 273 16541.25 350.28 50951.54 88888.00 2018-09-30 01:49:54.405 273 16541.34 350.29 50951.55 88888.00 2018-09-30 01:49:54.905 273 16541.26 350.27 50951.57 88888.00 2018-09-30 01:49:55.405 273 16541.28 350.22 50951.56 88888.00 2018-09-30 01:49:55.905 273 16541.31 350.27 50951.53 88888.00 2018-09-30 01:49:56.405 273 16541.31 350.21 50951.48 88888.00 2018-09-30 01:49:56.905 273 16541.37 350.24 50951.47 88888.00 2018-09-30 01:49:57.405 273 16541.31 350.29 50951.47 88888.00 2018-09-30 01:49:57.905 273 16541.31 350.30 50951.53 88888.00 2018-09-30 01:49:58.405 273 16541.35 350.32 50951.48 88888.00 2018-09-30 01:49:58.905 273 16541.31 350.28 50951.51 88888.00 2018-09-30 01:49:59.405 273 16541.35 350.28 50951.51 88888.00 2018-09-30 01:49:59.905 273 16541.37 350.28 50951.55 88888.00 2018-09-30 01:50:00.405 273 16541.39 350.25 50951.52 88888.00 2018-09-30 01:50:00.905 273 16541.46 350.31 50951.45 88888.00 2018-09-30 01:50:01.405 273 16541.38 350.24 50951.44 88888.00 2018-09-30 01:50:01.905 273 16541.44 350.24 50951.45 88888.00 2018-09-30 01:50:02.405 273 16541.46 350.25 50951.42 88888.00 2018-09-30 01:50:03.405 273 16541.46 350.32 50951.48 88888.00 2018-09-30 01:50:03.905 273 16541.44 350.34 50951.44 88888.00 2018-09-30 01:50:04.405 273 16541.44 350.28 50951.37 88888.00 2018-09-30 01:50:04.905 273 16541.47 350.28 50951.38 88888.00 2018-09-30 01:50:05.405 273 16541.44 350.29 50951.38 88888.00 2018-09-30 01:50:05.905 273 16541.49 350.29 50951.37 88888.00 2018-09-30 01:50:06.405 273 16541.49 350.30 50951.43 88888.00 2018-09-30 01:50:06.905 273 16541.46 350.28 50951.39 88888.00 2018-09-30 01:50:07.405 273 16541.47 350.25 50951.43 88888.00 2018-09-30 01:50:07.905 273 16541.43 350.27 50951.43 88888.00 2018-09-30 01:50:08.405 273 16541.45 350.28 50951.43 88888.00 2018-09-30 01:50:08.905 273 16541.48 350.38 50951.46 88888.00 2018-09-30 01:50:09.405 273 16541.44 350.36 50951.47 88888.00 2018-09-30 01:50:09.905 273 16541.46 350.38 50951.48 88888.00 2018-09-30 01:50:10.405 273 16541.45 350.38 50951.47 88888.00 2018-09-30 01:50:10.905 273 16541.46 350.40 50951.44 88888.00 2018-09-30 01:50:11.405 273 16541.55 350.41 50951.42 88888.00 2018-09-30 01:50:11.905 273 16541.46 350.37 50951.42 88888.00 2018-09-30 01:50:12.405 273 16541.45 350.33 50951.42 88888.00 2018-09-30 01:50:12.905 273 16541.46 350.37 50951.47 88888.00 2018-09-30 01:50:13.405 273 16541.39 350.29 50951.45 88888.00 2018-09-30 01:50:13.905 273 16541.51 350.28 50951.43 88888.00 2018-09-30 01:50:14.405 273 16541.51 350.25 50951.46 88888.00 2018-09-30 01:50:14.905 273 16541.44 350.25 50951.50 88888.00 2018-09-30 01:50:15.405 273 16541.45 350.34 50951.45 88888.00 2018-09-30 01:50:15.905 273 16541.41 350.32 50951.42 88888.00 2018-09-30 01:50:16.405 273 16541.46 350.29 50951.47 88888.00 2018-09-30 01:50:16.905 273 16541.48 350.33 50951.46 88888.00 2018-09-30 01:50:17.405 273 16541.44 350.28 50951.48 88888.00 2018-09-30 01:50:17.905 273 16541.54 350.32 50951.52 88888.00 2018-09-30 01:50:18.406 273 16541.51 350.31 50951.48 88888.00 2018-09-30 01:50:18.906 273 16541.49 350.33 50951.51 88888.00 2018-09-30 01:50:19.406 273 16541.55 350.37 50951.53 88888.00 2018-09-30 01:50:19.906 273 16541.47 350.30 50951.51 88888.00 2018-09-30 01:50:20.406 273 16541.55 350.28 50951.46 88888.00 2018-09-30 01:50:20.906 273 16541.63 350.36 50951.43 88888.00 2018-09-30 01:50:21.406 273 16541.54 350.40 50951.46 88888.00 2018-09-30 01:50:21.906 273 16541.62 350.38 50951.50 88888.00 2018-09-30 01:50:22.406 273 16541.62 350.38 50951.47 88888.00 2018-09-30 01:50:22.906 273 16541.57 350.38 50951.51 88888.00 2018-09-30 01:50:23.406 273 16541.62 350.41 50951.52 88888.00 2018-09-30 01:50:23.906 273 16541.57 350.36 50951.46 88888.00 2018-09-30 01:50:24.406 273 16541.61 350.27 50951.47 88888.00 2018-09-30 01:50:24.906 273 16541.70 350.37 50951.48 88888.00 2018-09-30 01:50:25.406 273 16541.63 350.37 50951.47 88888.00 2018-09-30 01:50:25.906 273 16541.65 350.37 50951.47 88888.00 2018-09-30 01:50:26.406 273 16541.62 350.46 50951.53 88888.00 2018-09-30 01:50:26.906 273 16541.61 350.46 50951.54 88888.00 2018-09-30 01:50:27.406 273 16541.70 350.46 50951.48 88888.00 2018-09-30 01:50:27.906 273 16541.66 350.40 50951.47 88888.00 2018-09-30 01:50:28.406 273 16541.66 350.34 50951.51 88888.00 2018-09-30 01:50:28.906 273 16541.73 350.34 50951.50 88888.00 2018-09-30 01:50:29.406 273 16541.66 350.25 50951.43 88888.00 2018-09-30 01:50:29.906 273 16541.71 350.25 50951.47 88888.00 2018-09-30 01:50:30.406 273 16541.81 350.32 50951.45 88888.00 2018-09-30 01:50:30.906 273 16541.71 350.36 50951.45 88888.00 2018-09-30 01:50:31.406 273 16541.72 350.39 50951.48 88888.00 2018-09-30 01:50:31.906 273 16541.74 350.42 50951.47 88888.00 2018-09-30 01:50:32.406 273 16541.69 350.39 50951.48 88888.00 2018-09-30 01:50:32.906 273 16541.76 350.41 50951.46 88888.00 2018-09-30 01:50:33.406 273 16541.82 350.40 50951.48 88888.00 2018-09-30 01:50:33.906 273 16541.72 350.38 50951.53 88888.00 2018-09-30 01:50:34.406 273 16541.78 350.41 50951.50 88888.00 2018-09-30 01:50:34.906 273 16541.84 350.38 50951.48 88888.00 2018-09-30 01:50:35.406 273 16541.80 350.30 50951.50 88888.00 2018-09-30 01:50:35.906 273 16541.85 350.33 50951.52 88888.00 2018-09-30 01:50:36.406 273 16541.88 350.39 50951.51 88888.00 2018-09-30 01:50:36.906 273 16541.79 350.33 50951.48 88888.00 2018-09-30 01:50:37.406 273 16541.82 350.40 50951.57 88888.00 2018-09-30 01:50:37.906 273 16541.89 350.42 50951.62 88888.00 2018-09-30 01:50:38.406 273 16541.83 350.33 50951.62 88888.00 2018-09-30 01:50:38.906 273 16541.92 350.37 50951.51 88888.00 2018-09-30 01:50:39.406 273 16541.91 350.43 50951.51 88888.00 2018-09-30 01:50:39.906 273 16541.85 350.33 50951.56 88888.00 2018-09-30 01:50:40.406 273 16541.87 350.39 50951.55 88888.00 2018-09-30 01:50:40.906 273 16541.87 350.39 50951.59 88888.00 2018-09-30 01:50:41.406 273 16541.78 350.31 50951.60 88888.00 2018-09-30 01:50:41.906 273 16541.82 350.32 50951.52 88888.00 2018-09-30 01:50:42.406 273 16541.85 350.34 50951.46 88888.00 2018-09-30 01:50:42.906 273 16541.74 350.31 50951.44 88888.00 2018-09-30 01:50:43.407 273 16541.82 350.31 50951.48 88888.00 2018-09-30 01:50:43.907 273 16541.88 350.32 50951.47 88888.00 2018-09-30 01:50:44.407 273 16541.80 350.27 50951.45 88888.00 2018-09-30 01:50:44.907 273 16541.83 350.24 50951.38 88888.00 2018-09-30 01:50:45.407 273 16541.89 350.27 50951.37 88888.00 2018-09-30 01:50:45.907 273 16541.80 350.19 50951.39 88888.00 2018-09-30 01:50:46.407 273 16541.81 350.20 50951.33 88888.00 2018-09-30 01:50:46.907 273 16541.85 350.23 50951.32 88888.00 2018-09-30 01:50:47.407 273 16541.83 350.21 50951.31 88888.00 2018-09-30 01:50:47.907 273 16541.83 350.27 50951.36 88888.00 2018-09-30 01:50:48.407 273 16541.85 350.29 50951.48 88888.00 2018-09-30 01:50:48.907 273 16541.81 350.24 50951.52 88888.00 2018-09-30 01:50:49.407 273 16541.81 350.22 50951.50 88888.00 2018-09-30 01:50:49.907 273 16541.89 350.24 50951.44 88888.00 2018-09-30 01:50:50.407 273 16541.89 350.23 50951.39 88888.00 2018-09-30 01:50:50.907 273 16541.88 350.21 50951.46 88888.00 2018-09-30 01:50:51.407 273 16541.97 350.24 50951.48 88888.00 2018-09-30 01:50:51.907 273 16541.93 350.23 50951.46 88888.00 2018-09-30 01:50:52.407 273 16541.88 350.21 50951.44 88888.00 2018-09-30 01:50:52.907 273 16541.92 350.25 50951.51 88888.00 2018-09-30 01:50:53.407 273 16541.92 350.28 50951.44 88888.00 2018-09-30 01:50:53.907 273 16541.89 350.19 50951.42 88888.00 2018-09-30 01:50:54.407 273 16541.93 350.18 50951.46 88888.00 2018-09-30 01:50:54.907 273 16541.97 350.28 50951.48 88888.00 2018-09-30 01:50:55.407 273 16541.92 350.27 50951.50 88888.00 2018-09-30 01:50:55.907 273 16541.90 350.28 50951.45 88888.00 2018-09-30 01:50:56.407 273 16542.00 350.31 50951.38 88888.00 2018-09-30 01:50:56.907 273 16541.98 350.31 50951.41 88888.00 2018-09-30 01:50:57.407 273 16541.93 350.27 50951.41 88888.00 2018-09-30 01:50:57.907 273 16541.99 350.34 50951.39 88888.00 2018-09-30 01:50:58.407 273 16541.97 350.37 50951.41 88888.00 2018-09-30 01:50:58.907 273 16541.87 350.33 50951.42 88888.00 2018-09-30 01:50:59.407 273 16541.93 350.27 50951.42 88888.00 2018-09-30 01:50:59.907 273 16541.97 350.33 50951.34 88888.00 2018-09-30 01:51:00.407 273 16541.90 350.34 50951.35 88888.00 2018-09-30 01:51:00.907 273 16541.97 350.29 50951.36 88888.00 2018-09-30 01:51:01.407 273 16542.05 350.34 50951.39 88888.00 2018-09-30 01:51:01.907 273 16542.00 350.34 50951.43 88888.00 2018-09-30 01:51:02.407 273 16541.93 350.31 50951.48 88888.00 2018-09-30 01:51:02.907 273 16541.96 350.32 50951.53 88888.00 2018-09-30 01:51:03.407 273 16541.96 350.28 50951.47 88888.00 2018-09-30 01:51:03.907 273 16541.97 350.24 50951.45 88888.00 2018-09-30 01:51:04.407 273 16542.00 350.31 50951.38 88888.00 2018-09-30 01:51:04.907 273 16541.97 350.32 50951.36 88888.00 2018-09-30 01:51:05.407 273 16541.91 350.25 50951.41 88888.00 2018-09-30 01:51:05.907 273 16542.01 350.33 50951.46 88888.00 2018-09-30 01:51:06.407 273 16542.06 350.39 50951.45 88888.00 2018-09-30 01:51:06.907 273 16541.98 350.38 50951.38 88888.00 2018-09-30 01:51:07.407 273 16541.98 350.32 50951.34 88888.00 2018-09-30 01:51:07.907 273 16542.08 350.38 50951.38 88888.00 2018-09-30 01:51:08.407 273 16542.05 350.30 50951.41 88888.00 2018-09-30 01:51:08.907 273 16542.05 350.24 50951.45 88888.00 2018-09-30 01:51:09.407 273 16542.13 350.31 50951.46 88888.00 2018-09-30 01:51:09.907 273 16542.09 350.32 50951.47 88888.00 2018-09-30 01:51:10.407 273 16542.01 350.30 50951.45 88888.00 2018-09-30 01:51:10.907 273 16542.06 350.39 50951.41 88888.00 2018-09-30 01:51:11.407 273 16542.11 350.45 50951.38 88888.00 2018-09-30 01:51:11.907 273 16542.04 350.37 50951.42 88888.00 2018-09-30 01:51:12.407 273 16542.07 350.37 50951.43 88888.00 2018-09-30 01:51:12.907 273 16542.11 350.36 50951.44 88888.00 2018-09-30 01:51:13.408 273 16542.11 350.33 50951.42 88888.00 2018-09-30 01:51:13.908 273 16542.09 350.32 50951.43 88888.00 2018-09-30 01:51:14.408 273 16542.14 350.42 50951.46 88888.00 2018-09-30 01:51:14.908 273 16542.09 350.37 50951.45 88888.00 2018-09-30 01:51:15.408 273 16542.06 350.33 50951.46 88888.00 2018-09-30 01:51:15.908 273 16542.11 350.38 50951.47 88888.00 2018-09-30 01:51:16.408 273 16542.07 350.43 50951.50 88888.00 2018-09-30 01:51:16.908 273 16542.00 350.34 50951.41 88888.00 2018-09-30 01:51:17.408 273 16542.09 350.38 50951.38 88888.00 2018-09-30 01:51:17.908 273 16542.11 350.34 50951.41 88888.00 2018-09-30 01:51:18.408 273 16541.97 350.36 50951.45 88888.00 2018-09-30 01:51:18.908 273 16541.99 350.33 50951.51 88888.00 2018-09-30 01:51:19.408 273 16542.04 350.33 50951.47 88888.00 2018-09-30 01:51:19.908 273 16541.97 350.31 50951.43 88888.00 2018-09-30 01:51:20.408 273 16542.00 350.29 50951.45 88888.00 2018-09-30 01:51:20.908 273 16542.07 350.30 50951.48 88888.00 2018-09-30 01:51:21.408 273 16542.01 350.29 50951.44 88888.00 2018-09-30 01:51:21.908 273 16541.97 350.20 50951.44 88888.00 2018-09-30 01:51:22.408 273 16542.01 350.22 50951.42 88888.00 2018-09-30 01:51:22.908 273 16542.10 350.25 50951.36 88888.00 2018-09-30 01:51:23.408 273 16542.05 350.24 50951.43 88888.00 2018-09-30 01:51:23.908 273 16542.05 350.28 50951.45 88888.00 2018-09-30 01:51:24.408 273 16542.17 350.33 50951.44 88888.00 2018-09-30 01:51:24.908 273 16542.13 350.37 50951.46 88888.00 2018-09-30 01:51:25.408 273 16542.08 350.30 50951.44 88888.00 2018-09-30 01:51:25.908 273 16542.19 350.29 50951.36 88888.00 2018-09-30 01:51:26.408 273 16542.25 350.33 50951.35 88888.00 2018-09-30 01:51:26.908 273 16542.11 350.24 50951.37 88888.00 2018-09-30 01:51:27.408 273 16542.09 350.30 50951.33 88888.00 2018-09-30 01:51:27.908 273 16542.10 350.39 50951.34 88888.00 2018-09-30 01:51:28.408 273 16542.02 350.36 50951.34 88888.00 2018-09-30 01:51:28.908 273 16542.00 350.29 50951.34 88888.00 2018-09-30 01:51:29.408 273 16542.08 350.37 50951.33 88888.00 2018-09-30 01:51:29.908 273 16542.06 350.45 50951.33 88888.00 2018-09-30 01:51:30.408 273 16541.98 350.40 50951.29 88888.00 2018-09-30 01:51:30.908 273 16542.01 350.42 50951.34 88888.00 2018-09-30 01:51:31.408 273 16542.02 350.40 50951.39 88888.00 2018-09-30 01:51:31.908 273 16542.00 350.31 50951.44 88888.00 2018-09-30 01:51:32.408 273 16541.99 350.32 50951.37 88888.00 2018-09-30 01:51:32.908 273 16541.99 350.39 50951.31 88888.00 2018-09-30 01:51:33.408 273 16541.91 350.36 50951.29 88888.00 2018-09-30 01:51:33.908 273 16541.97 350.39 50951.29 88888.00 2018-09-30 01:51:34.908 273 16542.02 350.31 50951.34 88888.00 2018-09-30 01:51:35.408 273 16542.01 350.33 50951.27 88888.00 2018-09-30 01:51:35.908 273 16542.04 350.41 50951.32 88888.00 2018-09-30 01:51:36.408 273 16541.93 350.38 50951.38 88888.00 2018-09-30 01:51:36.908 273 16541.92 350.39 50951.38 88888.00 2018-09-30 01:51:37.408 273 16542.00 350.47 50951.31 88888.00 2018-09-30 01:51:37.908 273 16541.98 350.42 50951.29 88888.00 2018-09-30 01:51:38.408 273 16541.93 350.39 50951.34 88888.00 2018-09-30 01:51:38.908 273 16541.99 350.38 50951.39 88888.00 2018-09-30 01:51:39.408 273 16541.91 350.36 50951.44 88888.00 2018-09-30 01:51:39.908 273 16541.90 350.34 50951.39 88888.00 2018-09-30 01:51:40.408 273 16541.99 350.41 50951.38 88888.00 2018-09-30 01:51:40.908 273 16541.98 350.46 50951.39 88888.00 2018-09-30 01:51:41.408 273 16541.95 350.39 50951.43 88888.00 2018-09-30 01:51:41.908 273 16542.02 350.49 50951.44 88888.00 2018-09-30 01:51:42.408 273 16542.02 350.54 50951.42 88888.00 2018-09-30 01:51:42.908 273 16541.95 350.49 50951.34 88888.00 2018-09-30 01:51:43.408 273 16542.04 350.48 50951.37 88888.00 2018-09-30 01:51:43.908 273 16542.06 350.49 50951.38 88888.00 2018-09-30 01:51:44.909 273 16541.95 350.49 50951.36 88888.00 2018-09-30 01:51:45.409 273 16541.95 350.47 50951.38 88888.00 2018-09-30 01:51:45.909 273 16541.96 350.42 50951.38 88888.00 2018-09-30 01:51:46.409 273 16542.00 350.39 50951.35 88888.00 2018-09-30 01:51:46.909 273 16542.02 350.39 50951.39 88888.00 2018-09-30 01:51:47.409 273 16541.99 350.38 50951.39 88888.00 2018-09-30 01:51:47.909 273 16541.99 350.41 50951.38 88888.00 2018-09-30 01:51:48.409 273 16541.99 350.47 50951.37 88888.00 2018-09-30 01:51:48.909 273 16541.97 350.41 50951.35 88888.00 2018-09-30 01:51:49.409 273 16541.99 350.42 50951.41 88888.00 2018-09-30 01:51:49.909 273 16542.02 350.40 50951.41 88888.00 2018-09-30 01:51:50.409 273 16541.96 350.37 50951.36 88888.00 2018-09-30 01:51:50.909 273 16541.97 350.39 50951.35 88888.00 2018-09-30 01:51:51.409 273 16542.02 350.42 50951.37 88888.00 2018-09-30 01:51:51.909 273 16541.96 350.38 50951.27 88888.00 2018-09-30 01:51:52.409 273 16541.95 350.39 50951.28 88888.00 2018-09-30 01:51:52.909 273 16542.05 350.41 50951.29 88888.00 2018-09-30 01:51:53.409 273 16542.00 350.40 50951.34 88888.00 2018-09-30 01:51:53.909 273 16541.98 350.34 50951.36 88888.00 2018-09-30 01:51:54.409 273 16542.05 350.28 50951.35 88888.00 2018-09-30 01:51:54.909 273 16541.93 350.25 50951.37 88888.00 2018-09-30 01:51:55.409 273 16541.91 350.22 50951.29 88888.00 2018-09-30 01:51:55.909 273 16541.99 350.25 50951.31 88888.00 2018-09-30 01:51:56.409 273 16542.04 350.31 50951.31 88888.00 2018-09-30 01:51:56.909 273 16541.92 350.33 50951.28 88888.00 2018-09-30 01:51:57.409 273 16541.97 350.33 50951.26 88888.00 2018-09-30 01:51:57.909 273 16542.04 350.37 50951.32 88888.00 2018-09-30 01:51:58.409 273 16541.98 350.38 50951.31 88888.00 2018-09-30 01:51:58.909 273 16542.04 350.34 50951.37 88888.00 2018-09-30 01:51:59.409 273 16542.07 350.33 50951.35 88888.00 2018-09-30 01:51:59.909 273 16542.01 350.30 50951.43 88888.00 2018-09-30 01:52:00.409 273 16541.98 350.23 50951.38 88888.00 2018-09-30 01:52:00.909 273 16541.98 350.29 50951.34 88888.00 2018-09-30 01:52:01.409 273 16542.01 350.30 50951.33 88888.00 2018-09-30 01:52:01.909 273 16541.97 350.21 50951.31 88888.00 2018-09-30 01:52:02.909 273 16542.04 350.27 50951.24 88888.00 2018-09-30 01:52:03.409 273 16541.98 350.24 50951.20 88888.00 2018-09-30 01:52:03.909 273 16542.02 350.22 50951.24 88888.00 2018-09-30 01:52:04.409 273 16542.05 350.25 50951.27 88888.00 2018-09-30 01:52:04.909 273 16541.99 350.29 50951.27 88888.00 2018-09-30 01:52:05.409 273 16541.90 350.22 50951.31 88888.00 2018-09-30 01:52:05.909 273 16541.99 350.21 50951.38 88888.00 2018-09-30 01:52:06.409 273 16542.01 350.22 50951.31 88888.00 2018-09-30 01:52:06.909 273 16541.93 350.19 50951.26 88888.00 2018-09-30 01:52:07.409 273 16542.02 350.22 50951.27 88888.00 2018-09-30 01:52:07.909 273 16542.09 350.19 50951.22 88888.00 2018-09-30 01:52:08.409 273 16541.96 350.15 50951.27 88888.00 2018-09-30 01:52:08.909 273 16541.92 350.16 50951.26 88888.00 2018-09-30 01:52:09.409 273 16541.93 350.21 50951.28 88888.00 2018-09-30 01:52:09.909 273 16541.96 350.16 50951.31 88888.00 2018-09-30 01:52:10.409 273 16541.89 350.13 50951.38 88888.00 2018-09-30 01:52:10.909 273 16541.96 350.21 50951.37 88888.00 2018-09-30 01:52:11.409 273 16541.97 350.23 50951.34 88888.00 2018-09-30 01:52:11.909 273 16541.91 350.16 50951.34 88888.00 2018-09-30 01:52:12.409 273 16541.96 350.12 50951.20 88888.00 2018-09-30 01:52:12.909 273 16542.00 350.19 50951.24 88888.00 2018-09-30 01:52:13.409 273 16541.98 350.23 50951.25 88888.00 2018-09-30 01:52:13.909 273 16541.89 350.19 50951.28 88888.00 2018-09-30 01:52:14.409 273 16541.90 350.22 50951.22 88888.00 2018-09-30 01:52:14.909 273 16541.95 350.21 50951.25 88888.00 2018-09-30 01:52:15.409 273 16541.92 350.18 50951.29 88888.00 2018-09-30 01:52:15.909 273 16541.91 350.15 50951.31 88888.00 2018-09-30 01:52:16.409 273 16541.92 350.22 50951.32 88888.00 2018-09-30 01:52:16.909 273 16541.90 350.20 50951.36 88888.00 2018-09-30 01:52:17.409 273 16541.87 350.16 50951.36 88888.00 2018-09-30 01:52:17.910 273 16541.97 350.28 50951.36 88888.00 2018-09-30 01:52:18.410 273 16541.92 350.30 50951.34 88888.00 2018-09-30 01:52:18.910 273 16541.89 350.24 50951.34 88888.00 2018-09-30 01:52:19.410 273 16541.96 350.25 50951.36 88888.00 2018-09-30 01:52:19.910 273 16541.89 350.27 50951.33 88888.00 2018-09-30 01:52:20.410 273 16541.80 350.20 50951.32 88888.00 2018-09-30 01:52:20.910 273 16541.83 350.23 50951.42 88888.00 2018-09-30 01:52:21.410 273 16541.87 350.20 50951.41 88888.00 2018-09-30 01:52:21.910 273 16541.80 350.15 50951.32 88888.00 2018-09-30 01:52:22.410 273 16541.87 350.19 50951.32 88888.00 2018-09-30 01:52:22.910 273 16541.87 350.24 50951.38 88888.00 2018-09-30 01:52:23.410 273 16541.80 350.21 50951.31 88888.00 2018-09-30 01:52:23.910 273 16541.82 350.22 50951.26 88888.00 2018-09-30 01:52:24.410 273 16541.85 350.23 50951.33 88888.00 2018-09-30 01:52:24.910 273 16541.75 350.21 50951.33 88888.00 2018-09-30 01:52:25.410 273 16541.74 350.21 50951.36 88888.00 2018-09-30 01:52:25.910 273 16541.84 350.30 50951.39 88888.00 2018-09-30 01:52:26.410 273 16541.80 350.24 50951.37 88888.00 2018-09-30 01:52:26.910 273 16541.74 350.30 50951.36 88888.00 2018-09-30 01:52:27.410 273 16541.79 350.39 50951.35 88888.00 2018-09-30 01:52:27.910 273 16541.71 350.33 50951.36 88888.00 2018-09-30 01:52:28.410 273 16541.70 350.29 50951.41 88888.00 2018-09-30 01:52:28.910 273 16541.75 350.29 50951.39 88888.00 2018-09-30 01:52:29.410 273 16541.72 350.20 50951.37 88888.00 2018-09-30 01:52:29.910 273 16541.71 350.20 50951.36 88888.00 2018-09-30 01:52:30.410 273 16541.74 350.28 50951.41 88888.00 2018-09-30 01:52:30.910 273 16541.66 350.29 50951.48 88888.00 2018-09-30 01:52:31.410 273 16541.70 350.27 50951.43 88888.00 2018-09-30 01:52:31.910 273 16541.73 350.25 50951.35 88888.00 2018-09-30 01:52:32.410 273 16541.66 350.22 50951.41 88888.00 2018-09-30 01:52:32.910 273 16541.71 350.23 50951.36 88888.00 2018-09-30 01:52:33.410 273 16541.72 350.24 50951.36 88888.00 2018-09-30 01:52:33.910 273 16541.63 350.27 50951.34 88888.00 2018-09-30 01:52:34.410 273 16541.66 350.29 50951.45 88888.00 2018-09-30 01:52:34.910 273 16541.74 350.36 50951.43 88888.00 2018-09-30 01:52:35.410 273 16541.62 350.29 50951.41 88888.00 2018-09-30 01:52:35.910 273 16541.64 350.23 50951.35 88888.00 2018-09-30 01:52:36.410 273 16541.66 350.24 50951.29 88888.00 2018-09-30 01:52:36.910 273 16541.63 350.20 50951.28 88888.00 2018-09-30 01:52:37.410 273 16541.64 350.18 50951.33 88888.00 2018-09-30 01:52:37.910 273 16541.64 350.18 50951.38 88888.00 2018-09-30 01:52:38.410 273 16541.58 350.20 50951.34 88888.00 2018-09-30 01:52:38.910 273 16541.60 350.22 50951.34 88888.00 2018-09-30 01:52:39.410 273 16541.60 350.22 50951.32 88888.00 2018-09-30 01:52:39.910 273 16541.53 350.20 50951.33 88888.00 2018-09-30 01:52:40.410 273 16541.58 350.24 50951.35 88888.00 2018-09-30 01:52:40.910 273 16541.55 350.22 50951.34 88888.00 2018-09-30 01:52:41.410 273 16541.52 350.19 50951.38 88888.00 2018-09-30 01:52:41.910 273 16541.55 350.20 50951.35 88888.00 2018-09-30 01:52:42.410 273 16541.49 350.12 50951.34 88888.00 2018-09-30 01:52:42.911 273 16541.48 350.06 50951.33 88888.00 2018-09-30 01:52:43.411 273 16541.56 350.07 50951.33 88888.00 2018-09-30 01:52:43.911 273 16541.54 350.06 50951.28 88888.00 2018-09-30 01:52:44.411 273 16541.53 350.06 50951.35 88888.00 2018-09-30 01:52:44.911 273 16541.55 350.16 50951.39 88888.00 2018-09-30 01:52:45.411 273 16541.52 350.18 50951.36 88888.00 2018-09-30 01:52:46.411 273 16541.51 350.18 50951.25 88888.00 2018-09-30 01:52:46.911 273 16541.41 350.11 50951.24 88888.00 2018-09-30 01:52:47.411 273 16541.41 350.10 50951.27 88888.00 2018-09-30 01:52:47.911 273 16541.45 350.16 50951.28 88888.00 2018-09-30 01:52:48.411 273 16541.40 350.15 50951.32 88888.00 2018-09-30 01:52:48.911 273 16541.44 350.13 50951.37 88888.00 2018-09-30 01:52:49.411 273 16541.44 350.11 50951.38 88888.00 2018-09-30 01:52:49.911 273 16541.41 350.05 50951.39 88888.00 2018-09-30 01:52:50.411 273 16541.46 350.12 50951.36 88888.00 2018-09-30 01:52:50.911 273 16541.39 350.13 50951.34 88888.00 2018-09-30 01:52:51.411 273 16541.36 350.12 50951.27 88888.00 2018-09-30 01:52:51.911 273 16541.44 350.18 50951.28 88888.00 2018-09-30 01:52:52.411 273 16541.44 350.11 50951.26 88888.00 2018-09-30 01:52:52.911 273 16541.48 350.07 50951.29 88888.00 2018-09-30 01:52:53.411 273 16541.49 350.07 50951.24 88888.00 2018-09-30 01:52:53.911 273 16541.39 350.04 50951.27 88888.00 2018-09-30 01:52:54.411 273 16541.39 350.06 50951.28 88888.00 2018-09-30 01:52:54.911 273 16541.43 350.10 50951.31 88888.00 2018-09-30 01:52:55.411 273 16541.32 350.02 50951.34 88888.00 2018-09-30 01:52:56.411 273 16541.38 350.13 50951.33 88888.00 2018-09-30 01:52:56.911 273 16541.35 350.07 50951.33 88888.00 2018-09-30 01:52:57.411 273 16541.38 350.13 50951.35 88888.00 2018-09-30 01:52:57.911 273 16541.34 350.13 50951.35 88888.00 2018-09-30 01:52:58.411 273 16541.32 350.11 50951.37 88888.00 2018-09-30 01:52:58.911 273 16541.43 350.18 50951.43 88888.00 2018-09-30 01:52:59.411 273 16541.32 350.14 50951.41 88888.00 2018-09-30 01:52:59.911 273 16541.37 350.14 50951.33 88888.00 2018-09-30 01:53:00.411 273 16541.37 350.15 50951.35 88888.00 2018-09-30 01:53:00.911 273 16541.25 350.14 50951.36 88888.00 2018-09-30 01:53:01.411 273 16541.31 350.19 50951.35 88888.00 2018-09-30 01:53:01.911 273 16541.30 350.19 50951.37 88888.00 2018-09-30 01:53:02.411 273 16541.27 350.15 50951.36 88888.00 2018-09-30 01:53:02.911 273 16541.29 350.20 50951.33 88888.00 2018-09-30 01:53:03.411 273 16541.23 350.15 50951.28 88888.00 2018-09-30 01:53:03.911 273 16541.26 350.14 50951.25 88888.00 2018-09-30 01:53:04.411 273 16541.26 350.18 50951.27 88888.00 2018-09-30 01:53:04.911 273 16541.22 350.12 50951.29 88888.00 2018-09-30 01:53:05.411 273 16541.26 350.18 50951.29 88888.00 2018-09-30 01:53:05.911 273 16541.19 350.19 50951.25 88888.00 2018-09-30 01:53:06.412 273 16541.19 350.15 50951.23 88888.00 2018-09-30 01:53:06.912 273 16541.23 350.20 50951.26 88888.00 2018-09-30 01:53:07.412 273 16541.19 350.15 50951.29 88888.00 2018-09-30 01:53:07.912 273 16541.18 350.16 50951.35 88888.00 2018-09-30 01:53:08.412 273 16541.14 350.18 50951.32 88888.00 2018-09-30 01:53:08.912 273 16541.17 350.19 50951.38 88888.00 2018-09-30 01:53:09.412 273 16541.23 350.24 50951.38 88888.00 2018-09-30 01:53:09.912 273 16541.12 350.21 50951.35 88888.00 2018-09-30 01:53:10.412 273 16541.12 350.16 50951.31 88888.00 2018-09-30 01:53:10.912 273 16541.09 350.08 50951.31 88888.00 2018-09-30 01:53:11.412 273 16541.11 350.12 50951.34 88888.00 2018-09-30 01:53:11.912 273 16541.09 350.20 50951.28 88888.00 2018-09-30 01:53:12.412 273 16541.04 350.21 50951.33 88888.00 2018-09-30 01:53:12.912 273 16541.09 350.25 50951.34 88888.00 2018-09-30 01:53:13.412 273 16540.96 350.23 50951.29 88888.00 2018-09-30 01:53:13.912 273 16541.01 350.24 50951.29 88888.00 2018-09-30 01:53:14.412 273 16541.01 350.20 50951.24 88888.00 2018-09-30 01:53:14.912 273 16541.03 350.15 50951.27 88888.00 2018-09-30 01:53:15.412 273 16541.00 350.18 50951.31 88888.00 2018-09-30 01:53:15.912 273 16540.96 350.11 50951.29 88888.00 2018-09-30 01:53:16.412 273 16540.97 350.18 50951.32 88888.00 2018-09-30 01:53:16.912 273 16540.92 350.15 50951.37 88888.00 2018-09-30 01:53:17.412 273 16540.95 350.18 50951.42 88888.00 2018-09-30 01:53:17.912 273 16540.93 350.11 50951.36 88888.00 2018-09-30 01:53:18.412 273 16540.86 350.11 50951.33 88888.00 2018-09-30 01:53:18.912 273 16540.93 350.19 50951.35 88888.00 2018-09-30 01:53:19.412 273 16540.91 350.16 50951.36 88888.00 2018-09-30 01:53:19.912 273 16540.92 350.21 50951.34 88888.00 2018-09-30 01:53:20.412 273 16540.90 350.21 50951.33 88888.00 2018-09-30 01:53:20.912 273 16540.91 350.21 50951.29 88888.00 2018-09-30 01:53:21.412 273 16540.87 350.18 50951.33 88888.00 2018-09-30 01:53:21.912 273 16540.84 350.19 50951.34 88888.00 2018-09-30 01:53:22.412 273 16540.83 350.19 50951.37 88888.00 2018-09-30 01:53:22.912 273 16540.75 350.08 50951.41 88888.00 2018-09-30 01:53:23.412 273 16540.78 350.12 50951.42 88888.00 2018-09-30 01:53:23.912 273 16540.74 350.20 50951.41 88888.00 2018-09-30 01:53:24.412 273 16540.79 350.20 50951.36 88888.00 2018-09-30 01:53:24.912 273 16540.72 350.20 50951.41 88888.00 2018-09-30 01:53:25.412 273 16540.69 350.25 50951.43 88888.00 2018-09-30 01:53:25.912 273 16540.66 350.24 50951.35 88888.00 2018-09-30 01:53:26.412 273 16540.75 350.27 50951.36 88888.00 2018-09-30 01:53:26.912 273 16540.70 350.23 50951.37 88888.00 2018-09-30 01:53:27.412 273 16540.72 350.27 50951.35 88888.00 2018-09-30 01:53:27.912 273 16540.70 350.28 50951.38 88888.00 2018-09-30 01:53:28.412 273 16540.70 350.29 50951.39 88888.00 2018-09-30 01:53:28.912 273 16540.66 350.25 50951.35 88888.00 2018-09-30 01:53:29.412 273 16540.63 350.21 50951.33 88888.00 2018-09-30 01:53:29.912 273 16540.66 350.23 50951.35 88888.00 2018-09-30 01:53:30.412 273 16540.61 350.20 50951.41 88888.00 2018-09-30 01:53:30.912 273 16540.59 350.27 50951.41 88888.00 2018-09-30 01:53:31.412 273 16540.58 350.21 50951.39 88888.00 2018-09-30 01:53:31.912 273 16540.65 350.25 50951.34 88888.00 2018-09-30 01:53:32.412 273 16540.60 350.29 50951.34 88888.00 2018-09-30 01:53:32.912 273 16540.55 350.30 50951.33 88888.00 2018-09-30 01:53:33.412 273 16540.51 350.25 50951.29 88888.00 2018-09-30 01:53:33.912 273 16540.53 350.25 50951.35 88888.00 2018-09-30 01:53:34.412 273 16540.44 350.20 50951.36 88888.00 2018-09-30 01:53:34.912 273 16540.51 350.20 50951.34 88888.00 2018-09-30 01:53:35.412 273 16540.48 350.19 50951.29 88888.00 2018-09-30 01:53:35.912 273 16540.49 350.21 50951.27 88888.00 2018-09-30 01:53:36.413 273 16540.44 350.21 50951.32 88888.00 2018-09-30 01:53:36.913 273 16540.48 350.25 50951.38 88888.00 2018-09-30 01:53:37.413 273 16540.42 350.30 50951.35 88888.00 2018-09-30 01:53:37.913 273 16540.44 350.32 50951.33 88888.00 2018-09-30 01:53:38.413 273 16540.39 350.23 50951.34 88888.00 2018-09-30 01:53:38.913 273 16540.39 350.24 50951.34 88888.00 2018-09-30 01:53:39.413 273 16540.34 350.24 50951.34 88888.00 2018-09-30 01:53:39.913 273 16540.35 350.27 50951.34 88888.00 2018-09-30 01:53:40.413 273 16540.34 350.23 50951.34 88888.00 2018-09-30 01:53:40.913 273 16540.32 350.22 50951.34 88888.00 2018-09-30 01:53:41.413 273 16540.29 350.16 50951.35 88888.00 2018-09-30 01:53:41.913 273 16540.29 350.16 50951.37 88888.00 2018-09-30 01:53:42.413 273 16540.32 350.15 50951.37 88888.00 2018-09-30 01:53:42.913 273 16540.28 350.12 50951.35 88888.00 2018-09-30 01:53:43.413 273 16540.29 350.11 50951.34 88888.00 2018-09-30 01:53:43.913 273 16540.28 350.13 50951.29 88888.00 2018-09-30 01:53:44.413 273 16540.25 350.15 50951.25 88888.00 2018-09-30 01:53:44.913 273 16540.19 350.22 50951.26 88888.00 2018-09-30 01:53:45.413 273 16540.23 350.18 50951.32 88888.00 2018-09-30 01:53:45.913 273 16540.21 350.12 50951.35 88888.00 2018-09-30 01:53:46.413 273 16540.20 350.20 50951.37 88888.00 2018-09-30 01:53:46.913 273 16540.12 350.20 50951.34 88888.00 2018-09-30 01:53:47.413 273 16540.07 350.25 50951.32 88888.00 2018-09-30 01:53:47.913 273 16540.06 350.20 50951.33 88888.00 2018-09-30 01:53:48.413 273 16540.11 350.16 50951.34 88888.00 2018-09-30 01:53:48.913 273 16540.11 350.15 50951.38 88888.00 2018-09-30 01:53:49.413 273 16540.06 350.15 50951.39 88888.00 2018-09-30 01:53:49.913 273 16540.03 350.18 50951.37 88888.00 2018-09-30 01:53:50.413 273 16539.99 350.19 50951.39 88888.00 2018-09-30 01:53:50.913 273 16539.96 350.20 50951.45 88888.00 2018-09-30 01:53:51.413 273 16539.90 350.16 50951.46 88888.00 2018-09-30 01:53:51.913 273 16539.90 350.16 50951.42 88888.00 2018-09-30 01:53:52.413 273 16539.85 350.15 50951.43 88888.00 2018-09-30 01:53:52.913 273 16539.84 350.14 50951.46 88888.00 2018-09-30 01:53:53.413 273 16539.86 350.12 50951.48 88888.00 2018-09-30 01:53:53.913 273 16539.86 350.19 50951.46 88888.00 2018-09-30 01:53:54.413 273 16539.87 350.20 50951.47 88888.00 2018-09-30 01:53:54.913 273 16539.80 350.15 50951.37 88888.00 2018-09-30 01:53:55.413 273 16539.85 350.15 50951.31 88888.00 2018-09-30 01:53:55.913 273 16539.79 350.15 50951.34 88888.00 2018-09-30 01:53:56.413 273 16539.79 350.16 50951.36 88888.00 2018-09-30 01:53:56.913 273 16539.80 350.18 50951.39 88888.00 2018-09-30 01:53:57.913 273 16539.75 350.21 50951.43 88888.00 2018-09-30 01:53:58.413 273 16539.76 350.11 50951.42 88888.00 2018-09-30 01:53:58.913 273 16539.76 350.16 50951.38 88888.00 2018-09-30 01:53:59.413 273 16539.79 350.16 50951.38 88888.00 2018-09-30 01:53:59.913 273 16539.75 350.16 50951.36 88888.00 2018-09-30 01:54:00.413 273 16539.72 350.22 50951.36 88888.00 2018-09-30 01:54:00.913 273 16539.68 350.19 50951.35 88888.00 2018-09-30 01:54:01.413 273 16539.72 350.20 50951.37 88888.00 2018-09-30 01:54:01.913 273 16539.70 350.20 50951.36 88888.00 2018-09-30 01:54:02.413 273 16539.68 350.19 50951.33 88888.00 2018-09-30 01:54:02.913 273 16539.68 350.23 50951.34 88888.00 2018-09-30 01:54:03.413 273 16539.68 350.23 50951.41 88888.00 2018-09-30 01:54:03.913 273 16539.68 350.24 50951.39 88888.00 2018-09-30 01:54:04.404 273 16539.68 350.22 50951.43 88888.00 2018-09-30 01:54:04.904 273 16539.68 350.25 50951.46 88888.00 2018-09-30 01:54:05.404 273 16539.64 350.31 50951.44 88888.00 2018-09-30 01:54:05.904 273 16539.55 350.28 50951.45 88888.00 2018-09-30 01:54:06.404 273 16539.55 350.23 50951.43 88888.00 2018-09-30 01:54:06.904 273 16539.58 350.27 50951.42 88888.00 2018-09-30 01:54:07.404 273 16539.53 350.29 50951.45 88888.00 2018-09-30 01:54:07.904 273 16539.56 350.29 50951.39 88888.00 2018-09-30 01:54:08.404 273 16539.55 350.34 50951.43 88888.00 2018-09-30 01:54:08.904 273 16539.53 350.37 50951.45 88888.00 2018-09-30 01:54:09.404 273 16539.53 350.36 50951.47 88888.00 2018-09-30 01:54:09.904 273 16539.51 350.36 50951.43 88888.00 2018-09-30 01:54:10.404 273 16539.51 350.34 50951.47 88888.00 2018-09-30 01:54:10.904 273 16539.49 350.34 50951.37 88888.00 2018-09-30 01:54:11.404 273 16539.47 350.39 50951.41 88888.00 2018-09-30 01:54:11.904 273 16539.45 350.38 50951.45 88888.00 2018-09-30 01:54:12.404 273 16539.42 350.40 50951.42 88888.00 2018-09-30 01:54:12.904 273 16539.38 350.42 50951.42 88888.00 2018-09-30 01:54:13.404 273 16539.40 350.41 50951.38 88888.00 2018-09-30 01:54:13.904 273 16539.40 350.46 50951.46 88888.00 2018-09-30 01:54:14.404 273 16539.37 350.47 50951.51 88888.00 2018-09-30 01:54:14.904 273 16539.36 350.49 50951.48 88888.00 2018-09-30 01:54:15.404 273 16539.36 350.48 50951.47 88888.00 2018-09-30 01:54:15.904 273 16539.33 350.47 50951.46 88888.00 2018-09-30 01:54:16.404 273 16539.32 350.38 50951.44 88888.00 2018-09-30 01:54:16.904 273 16539.28 350.33 50951.46 88888.00 2018-09-30 01:54:18.404 273 16539.33 350.38 50951.52 88888.00 2018-09-30 01:54:18.904 273 16539.28 350.45 50951.55 88888.00 2018-09-30 01:54:19.404 273 16539.27 350.47 50951.52 88888.00 2018-09-30 01:54:19.904 273 16539.29 350.46 50951.54 88888.00 2018-09-30 01:54:20.404 273 16539.35 350.46 50951.56 88888.00 2018-09-30 01:54:20.904 273 16539.34 350.45 50951.53 88888.00 2018-09-30 01:54:21.404 273 16539.28 350.53 50951.54 88888.00 2018-09-30 01:54:21.904 273 16539.27 350.48 50951.52 88888.00 2018-09-30 01:54:22.404 273 16539.25 350.54 50951.51 88888.00 2018-09-30 01:54:22.904 273 16539.24 350.51 50951.54 88888.00 2018-09-30 01:54:23.404 273 16539.26 350.51 50951.59 88888.00 2018-09-30 01:54:23.904 273 16539.24 350.51 50951.56 88888.00 2018-09-30 01:54:24.404 273 16539.22 350.58 50951.45 88888.00 2018-09-30 01:54:24.904 273 16539.24 350.58 50951.41 88888.00 2018-09-30 01:54:25.404 273 16539.25 350.56 50951.46 88888.00 2018-09-30 01:54:25.904 273 16539.24 350.56 50951.52 88888.00 2018-09-30 01:54:26.404 273 16539.18 350.54 50951.61 88888.00 2018-09-30 01:54:26.904 273 16539.16 350.60 50951.59 88888.00 2018-09-30 01:54:27.904 273 16539.17 350.59 50951.59 88888.00 2018-09-30 01:54:28.404 273 16539.16 350.57 50951.55 88888.00 2018-09-30 01:54:28.904 273 16539.18 350.63 50951.54 88888.00 2018-09-30 01:54:29.404 273 16539.17 350.63 50951.60 88888.00 2018-09-30 01:54:29.904 273 16539.12 350.59 50951.61 88888.00 2018-09-30 01:54:30.404 273 16539.09 350.58 50951.56 88888.00 2018-09-30 01:54:30.904 273 16539.11 350.60 50951.55 88888.00 2018-09-30 01:54:31.404 273 16539.14 350.57 50951.56 88888.00 2018-09-30 01:54:31.904 273 16539.14 350.59 50951.55 88888.00 2018-09-30 01:54:32.404 273 16539.14 350.65 50951.50 88888.00 2018-09-30 01:54:32.905 273 16539.15 350.74 50951.53 88888.00 2018-09-30 01:54:33.405 273 16539.11 350.68 50951.54 88888.00 2018-09-30 01:54:33.905 273 16539.11 350.72 50951.48 88888.00 2018-09-30 01:54:34.405 273 16539.09 350.74 50951.51 88888.00 2018-09-30 01:54:34.905 273 16539.12 350.72 50951.52 88888.00 2018-09-30 01:54:35.405 273 16539.14 350.71 50951.62 88888.00 2018-09-30 01:54:35.905 273 16539.11 350.68 50951.73 88888.00 2018-09-30 01:54:36.405 273 16539.11 350.72 50951.73 88888.00 2018-09-30 01:54:36.905 273 16539.14 350.71 50951.66 88888.00 2018-09-30 01:54:37.905 273 16539.14 350.73 50951.55 88888.00 2018-09-30 01:54:38.405 273 16539.17 350.74 50951.56 88888.00 2018-09-30 01:54:38.905 273 16539.17 350.79 50951.63 88888.00 2018-09-30 01:54:39.405 273 16539.11 350.83 50951.64 88888.00 2018-09-30 01:54:39.905 273 16539.14 350.81 50951.64 88888.00 2018-09-30 01:54:40.405 273 16539.17 350.75 50951.61 88888.00 2018-09-30 01:54:40.905 273 16539.15 350.76 50951.61 88888.00 2018-09-30 01:54:41.405 273 16539.14 350.79 50951.63 88888.00 2018-09-30 01:54:41.905 273 16539.12 350.84 50951.69 88888.00 2018-09-30 01:54:42.405 273 16539.09 350.89 50951.66 88888.00 2018-09-30 01:54:42.905 273 16539.10 350.83 50951.62 88888.00 2018-09-30 01:54:43.405 273 16539.12 350.83 50951.59 88888.00 2018-09-30 01:54:43.905 273 16539.09 350.84 50951.62 88888.00 2018-09-30 01:54:44.405 273 16539.09 350.85 50951.63 88888.00 2018-09-30 01:54:44.905 273 16539.11 350.91 50951.63 88888.00 2018-09-30 01:54:45.905 273 16539.12 350.83 50951.60 88888.00 2018-09-30 01:54:46.405 273 16539.17 350.85 50951.65 88888.00 2018-09-30 01:54:46.905 273 16539.16 350.84 50951.63 88888.00 2018-09-30 01:54:47.405 273 16539.09 350.81 50951.62 88888.00 2018-09-30 01:54:47.905 273 16539.09 350.83 50951.68 88888.00 2018-09-30 01:54:48.405 273 16539.07 350.83 50951.68 88888.00 2018-09-30 01:54:48.905 273 16539.07 350.83 50951.66 88888.00 2018-09-30 01:54:49.405 273 16539.10 350.81 50951.65 88888.00 2018-09-30 01:54:49.905 273 16539.12 350.83 50951.66 88888.00 2018-09-30 01:54:50.405 273 16539.12 350.83 50951.71 88888.00 2018-09-30 01:54:50.905 273 16539.19 350.85 50951.73 88888.00 2018-09-30 01:54:51.405 273 16539.19 350.84 50951.70 88888.00 2018-09-30 01:54:51.905 273 16539.15 350.83 50951.72 88888.00 2018-09-30 01:54:52.405 273 16539.14 350.84 50951.73 88888.00 2018-09-30 01:54:52.905 273 16539.17 350.86 50951.65 88888.00 2018-09-30 01:54:53.405 273 16539.17 350.88 50951.66 88888.00 2018-09-30 01:54:53.905 273 16539.14 350.85 50951.66 88888.00 2018-09-30 01:54:54.405 273 16539.15 350.88 50951.65 88888.00 2018-09-30 01:54:54.905 273 16539.16 350.92 50951.69 88888.00 2018-09-30 01:54:55.905 273 16539.15 350.94 50951.70 88888.00 2018-09-30 01:54:56.405 273 16539.14 350.90 50951.72 88888.00 2018-09-30 01:54:56.905 273 16539.12 350.82 50951.69 88888.00 2018-09-30 01:54:57.905 273 16539.16 350.92 50951.64 88888.00 2018-09-30 01:54:58.405 273 16539.12 350.91 50951.64 88888.00 2018-09-30 01:54:58.905 273 16539.11 350.90 50951.65 88888.00 2018-09-30 01:54:59.405 273 16539.11 350.89 50951.66 88888.00 2018-09-30 01:54:59.905 273 16539.16 350.89 50951.68 88888.00 2018-09-30 01:55:00.405 273 16539.15 350.91 50951.63 88888.00 2018-09-30 01:55:00.905 273 16539.10 351.00 50951.61 88888.00 2018-09-30 01:55:01.405 273 16539.07 351.00 50951.64 88888.00 2018-09-30 01:55:01.905 273 16539.06 350.97 50951.64 88888.00 2018-09-30 01:55:02.405 273 16539.10 351.01 50951.68 88888.00 2018-09-30 01:55:02.906 273 16539.14 350.97 50951.64 88888.00 2018-09-30 01:55:03.406 273 16539.10 351.01 50951.66 88888.00 2018-09-30 01:55:03.906 273 16539.10 351.02 50951.71 88888.00 2018-09-30 01:55:04.406 273 16539.10 351.05 50951.74 88888.00 2018-09-30 01:55:04.906 273 16539.10 351.06 50951.73 88888.00 2018-09-30 01:55:05.406 273 16539.08 350.98 50951.71 88888.00 2018-09-30 01:55:05.906 273 16539.09 350.92 50951.69 88888.00 2018-09-30 01:55:06.406 273 16539.11 350.93 50951.66 88888.00 2018-09-30 01:55:06.906 273 16539.12 351.00 50951.69 88888.00 2018-09-30 01:55:07.406 273 16539.17 350.97 50951.70 88888.00 2018-09-30 01:55:07.906 273 16539.19 350.97 50951.72 88888.00 2018-09-30 01:55:08.406 273 16539.18 351.02 50951.74 88888.00 2018-09-30 01:55:08.906 273 16539.14 351.03 50951.70 88888.00 2018-09-30 01:55:09.406 273 16539.09 351.02 50951.68 88888.00 2018-09-30 01:55:09.906 273 16539.10 351.06 50951.73 88888.00 2018-09-30 01:55:10.406 273 16539.11 351.10 50951.78 88888.00 2018-09-30 01:55:10.906 273 16539.09 351.09 50951.80 88888.00 2018-09-30 01:55:11.406 273 16539.08 351.09 50951.78 88888.00 2018-09-30 01:55:11.906 273 16539.11 351.07 50951.77 88888.00 2018-09-30 01:55:12.406 273 16539.16 351.10 50951.80 88888.00 2018-09-30 01:55:12.906 273 16539.16 351.10 50951.82 88888.00 2018-09-30 01:55:13.406 273 16539.15 351.10 50951.80 88888.00 2018-09-30 01:55:13.906 273 16539.22 351.06 50951.75 88888.00 2018-09-30 01:55:14.406 273 16539.25 351.09 50951.74 88888.00 2018-09-30 01:55:14.906 273 16539.26 351.16 50951.75 88888.00 2018-09-30 01:55:15.906 273 16539.29 351.17 50951.78 88888.00 2018-09-30 01:55:16.406 273 16539.26 351.17 50951.77 88888.00 2018-09-30 01:55:16.906 273 16539.24 351.15 50951.72 88888.00 2018-09-30 01:55:17.406 273 16539.26 351.16 50951.70 88888.00 2018-09-30 01:55:17.906 273 16539.29 351.16 50951.75 88888.00 2018-09-30 01:55:18.406 273 16539.23 351.18 50951.80 88888.00 2018-09-30 01:55:18.906 273 16539.24 351.18 50951.79 88888.00 2018-09-30 01:55:19.406 273 16539.29 351.15 50951.78 88888.00 2018-09-30 01:55:19.906 273 16539.31 351.14 50951.79 88888.00 2018-09-30 01:55:20.406 273 16539.29 351.15 50951.74 88888.00 2018-09-30 01:55:20.906 273 16539.27 351.11 50951.70 88888.00 2018-09-30 01:55:21.406 273 16539.28 351.07 50951.74 88888.00 2018-09-30 01:55:21.906 273 16539.29 351.01 50951.78 88888.00 2018-09-30 01:55:22.406 273 16539.27 351.05 50951.69 88888.00 2018-09-30 01:55:22.906 273 16539.24 351.08 50951.70 88888.00 2018-09-30 01:55:23.406 273 16539.23 351.17 50951.74 88888.00 2018-09-30 01:55:23.906 273 16539.23 351.21 50951.72 88888.00 2018-09-30 01:55:24.406 273 16539.27 351.26 50951.70 88888.00 2018-09-30 01:55:24.906 273 16539.28 351.20 50951.69 88888.00 2018-09-30 01:55:25.406 273 16539.28 351.18 50951.70 88888.00 2018-09-30 01:55:25.906 273 16539.26 351.24 50951.70 88888.00 2018-09-30 01:55:26.406 273 16539.27 351.27 50951.65 88888.00 2018-09-30 01:55:26.906 273 16539.29 351.25 50951.68 88888.00 2018-09-30 01:55:27.406 273 16539.27 351.23 50951.71 88888.00 2018-09-30 01:55:27.906 273 16539.28 351.26 50951.75 88888.00 2018-09-30 01:55:28.406 273 16539.29 351.28 50951.79 88888.00 2018-09-30 01:55:28.906 273 16539.32 351.30 50951.72 88888.00 2018-09-30 01:55:29.406 273 16539.35 351.27 50951.75 88888.00 2018-09-30 01:55:29.906 273 16539.34 351.26 50951.72 88888.00 2018-09-30 01:55:30.406 273 16539.35 351.23 50951.77 88888.00 2018-09-30 01:55:30.907 273 16539.32 351.28 50951.75 88888.00 2018-09-30 01:55:31.407 273 16539.31 351.29 50951.74 88888.00 2018-09-30 01:55:31.907 273 16539.27 351.33 50951.72 88888.00 2018-09-30 01:55:32.407 273 16539.26 351.33 50951.73 88888.00 2018-09-30 01:55:32.907 273 16539.25 351.33 50951.71 88888.00 2018-09-30 01:55:33.407 273 16539.29 351.34 50951.74 88888.00 2018-09-30 01:55:33.907 273 16539.31 351.35 50951.79 88888.00 2018-09-30 01:55:34.407 273 16539.28 351.41 50951.75 88888.00 2018-09-30 01:55:34.907 273 16539.29 351.42 50951.84 88888.00 2018-09-30 01:55:35.407 273 16539.32 351.37 50951.85 88888.00 2018-09-30 01:55:35.907 273 16539.29 351.33 50951.81 88888.00 2018-09-30 01:55:36.407 273 16539.31 351.26 50951.81 88888.00 2018-09-30 01:55:36.907 273 16539.31 351.24 50951.82 88888.00 2018-09-30 01:55:37.407 273 16539.34 351.28 50951.83 88888.00 2018-09-30 01:55:37.907 273 16539.29 351.34 50951.81 88888.00 2018-09-30 01:55:38.407 273 16539.27 351.36 50951.80 88888.00 2018-09-30 01:55:38.907 273 16539.31 351.34 50951.79 88888.00 2018-09-30 01:55:39.407 273 16539.31 351.33 50951.80 88888.00 2018-09-30 01:55:39.907 273 16539.34 351.30 50951.78 88888.00 2018-09-30 01:55:40.407 273 16539.41 351.29 50951.71 88888.00 2018-09-30 01:55:40.907 273 16539.40 351.35 50951.71 88888.00 2018-09-30 01:55:41.407 273 16539.40 351.33 50951.65 88888.00 2018-09-30 01:55:41.907 273 16539.42 351.33 50951.65 88888.00 2018-09-30 01:55:42.407 273 16539.43 351.33 50951.69 88888.00 2018-09-30 01:55:42.907 273 16539.44 351.34 50951.72 88888.00 2018-09-30 01:55:43.407 273 16539.45 351.32 50951.74 88888.00 2018-09-30 01:55:43.907 273 16539.43 351.30 50951.71 88888.00 2018-09-30 01:55:44.407 273 16539.45 351.32 50951.65 88888.00 2018-09-30 01:55:44.907 273 16539.42 351.32 50951.65 88888.00 2018-09-30 01:55:45.407 273 16539.38 351.30 50951.64 88888.00 2018-09-30 01:55:45.907 273 16539.36 351.32 50951.66 88888.00 2018-09-30 01:55:46.407 273 16539.41 351.32 50951.70 88888.00 2018-09-30 01:55:46.907 273 16539.40 351.29 50951.69 88888.00 2018-09-30 01:55:47.407 273 16539.43 351.34 50951.65 88888.00 2018-09-30 01:55:47.907 273 16539.45 351.36 50951.70 88888.00 2018-09-30 01:55:48.407 273 16539.49 351.35 50951.70 88888.00 2018-09-30 01:55:48.907 273 16539.46 351.37 50951.72 88888.00 2018-09-30 01:55:49.407 273 16539.42 351.36 50951.71 88888.00 2018-09-30 01:55:49.907 273 16539.40 351.37 50951.69 88888.00 2018-09-30 01:55:50.407 273 16539.37 351.30 50951.69 88888.00 2018-09-30 01:55:50.907 273 16539.37 351.34 50951.66 88888.00 2018-09-30 01:55:51.407 273 16539.38 351.42 50951.73 88888.00 2018-09-30 01:55:51.907 273 16539.42 351.43 50951.73 88888.00 2018-09-30 01:55:52.407 273 16539.45 351.37 50951.69 88888.00 2018-09-30 01:55:52.907 273 16539.45 351.35 50951.69 88888.00 2018-09-30 01:55:53.407 273 16539.50 351.36 50951.74 88888.00 2018-09-30 01:55:53.907 273 16539.55 351.40 50951.74 88888.00 2018-09-30 01:55:54.407 273 16539.52 351.37 50951.73 88888.00 2018-09-30 01:55:54.907 273 16539.52 351.34 50951.64 88888.00 2018-09-30 01:55:55.407 273 16539.50 351.30 50951.68 88888.00 2018-09-30 01:55:55.907 273 16539.54 351.34 50951.74 88888.00 2018-09-30 01:55:56.407 273 16539.56 351.32 50951.79 88888.00 2018-09-30 01:55:56.907 273 16539.52 351.30 50951.79 88888.00 2018-09-30 01:55:57.407 273 16539.53 351.34 50951.73 88888.00 2018-09-30 01:55:57.907 273 16539.52 351.36 50951.74 88888.00 2018-09-30 01:55:58.407 273 16539.54 351.40 50951.78 88888.00 2018-09-30 01:55:58.907 273 16539.54 351.35 50951.77 88888.00 2018-09-30 01:55:59.407 273 16539.58 351.35 50951.75 88888.00 2018-09-30 01:55:59.907 273 16539.60 351.34 50951.73 88888.00 2018-09-30 01:56:00.407 273 16539.61 351.35 50951.73 88888.00 2018-09-30 01:56:00.908 273 16539.67 351.33 50951.70 88888.00 2018-09-30 01:56:01.408 273 16539.64 351.33 50951.65 88888.00 2018-09-30 01:56:01.908 273 16539.68 351.41 50951.70 88888.00 2018-09-30 01:56:02.408 273 16539.62 351.41 50951.71 88888.00 2018-09-30 01:56:02.908 273 16539.63 351.41 50951.66 88888.00 2018-09-30 01:56:03.408 273 16539.67 351.41 50951.59 88888.00 2018-09-30 01:56:03.908 273 16539.69 351.38 50951.65 88888.00 2018-09-30 01:56:04.408 273 16539.69 351.35 50951.73 88888.00 2018-09-30 01:56:04.908 273 16539.70 351.36 50951.72 88888.00 2018-09-30 01:56:05.408 273 16539.73 351.34 50951.72 88888.00 2018-09-30 01:56:05.908 273 16539.70 351.32 50951.73 88888.00 2018-09-30 01:56:06.408 273 16539.72 351.38 50951.65 88888.00 2018-09-30 01:56:06.908 273 16539.72 351.36 50951.70 88888.00 2018-09-30 01:56:07.408 273 16539.70 351.34 50951.75 88888.00 2018-09-30 01:56:07.908 273 16539.68 351.37 50951.69 88888.00 2018-09-30 01:56:08.408 273 16539.69 351.37 50951.72 88888.00 2018-09-30 01:56:09.408 273 16539.69 351.35 50951.80 88888.00 2018-09-30 01:56:09.908 273 16539.73 351.34 50951.74 88888.00 2018-09-30 01:56:10.408 273 16539.72 351.34 50951.73 88888.00 2018-09-30 01:56:10.908 273 16539.73 351.40 50951.72 88888.00 2018-09-30 01:56:11.408 273 16539.75 351.45 50951.72 88888.00 2018-09-30 01:56:11.908 273 16539.81 351.40 50951.72 88888.00 2018-09-30 01:56:12.408 273 16539.86 351.36 50951.69 88888.00 2018-09-30 01:56:12.908 273 16539.88 351.41 50951.68 88888.00 2018-09-30 01:56:13.408 273 16539.90 351.42 50951.69 88888.00 2018-09-30 01:56:13.908 273 16539.85 351.38 50951.68 88888.00 2018-09-30 01:56:14.408 273 16539.86 351.42 50951.72 88888.00 2018-09-30 01:56:14.908 273 16539.85 351.35 50951.79 88888.00 2018-09-30 01:56:15.408 273 16539.87 351.35 50951.83 88888.00 2018-09-30 01:56:15.908 273 16539.89 351.47 50951.77 88888.00 2018-09-30 01:56:16.408 273 16539.87 351.46 50951.79 88888.00 2018-09-30 01:56:16.908 273 16539.85 351.47 50951.82 88888.00 2018-09-30 01:56:17.408 273 16539.82 351.44 50951.79 88888.00 2018-09-30 01:56:17.908 273 16539.79 351.41 50951.77 88888.00 2018-09-30 01:56:18.408 273 16539.80 351.43 50951.77 88888.00 2018-09-30 01:56:19.408 273 16539.88 351.44 50951.73 88888.00 2018-09-30 01:56:19.908 273 16539.91 351.41 50951.72 88888.00 2018-09-30 01:56:20.408 273 16539.91 351.38 50951.75 88888.00 2018-09-30 01:56:20.908 273 16539.94 351.37 50951.78 88888.00 2018-09-30 01:56:21.408 273 16539.93 351.40 50951.79 88888.00 2018-09-30 01:56:21.908 273 16539.94 351.43 50951.75 88888.00 2018-09-30 01:56:22.408 273 16539.98 351.38 50951.72 88888.00 2018-09-30 01:56:22.908 273 16539.96 351.38 50951.71 88888.00 2018-09-30 01:56:23.408 273 16539.94 351.38 50951.75 88888.00 2018-09-30 01:56:23.908 273 16539.93 351.42 50951.80 88888.00 2018-09-30 01:56:24.408 273 16539.96 351.46 50951.82 88888.00 2018-09-30 01:56:24.908 273 16539.97 351.45 50951.78 88888.00 2018-09-30 01:56:25.408 273 16539.95 351.44 50951.71 88888.00 2018-09-30 01:56:25.908 273 16539.94 351.37 50951.64 88888.00 2018-09-30 01:56:26.408 273 16539.94 351.36 50951.63 88888.00 2018-09-30 01:56:26.908 273 16539.94 351.42 50951.65 88888.00 2018-09-30 01:56:27.408 273 16539.94 351.46 50951.68 88888.00 2018-09-30 01:56:27.908 273 16539.95 351.49 50951.72 88888.00 2018-09-30 01:56:28.408 273 16539.98 351.44 50951.79 88888.00 2018-09-30 01:56:29.409 273 16539.96 351.47 50951.72 88888.00 2018-09-30 01:56:29.909 273 16539.91 351.51 50951.68 88888.00 2018-09-30 01:56:30.409 273 16539.90 351.44 50951.71 88888.00 2018-09-30 01:56:30.909 273 16539.94 351.43 50951.77 88888.00 2018-09-30 01:56:31.409 273 16539.96 351.45 50951.74 88888.00 2018-09-30 01:56:31.909 273 16539.98 351.45 50951.72 88888.00 2018-09-30 01:56:32.409 273 16539.98 351.45 50951.68 88888.00 2018-09-30 01:56:32.909 273 16539.95 351.47 50951.66 88888.00 2018-09-30 01:56:33.409 273 16539.96 351.49 50951.65 88888.00 2018-09-30 01:56:33.909 273 16539.98 351.46 50951.65 88888.00 2018-09-30 01:56:34.409 273 16540.00 351.46 50951.66 88888.00 2018-09-30 01:56:34.909 273 16540.02 351.47 50951.61 88888.00 2018-09-30 01:56:35.409 273 16540.05 351.46 50951.60 88888.00 2018-09-30 01:56:35.909 273 16540.05 351.47 50951.68 88888.00 2018-09-30 01:56:36.409 273 16540.06 351.44 50951.65 88888.00 2018-09-30 01:56:36.909 273 16540.03 351.49 50951.66 88888.00 2018-09-30 01:56:37.409 273 16539.98 351.47 50951.69 88888.00 2018-09-30 01:56:37.909 273 16539.97 351.50 50951.68 88888.00 2018-09-30 01:56:38.409 273 16539.97 351.52 50951.69 88888.00 2018-09-30 01:56:38.909 273 16539.97 351.46 50951.70 88888.00 2018-09-30 01:56:39.409 273 16540.00 351.46 50951.66 88888.00 2018-09-30 01:56:39.909 273 16540.04 351.49 50951.65 88888.00 2018-09-30 01:56:40.409 273 16540.02 351.43 50951.70 88888.00 2018-09-30 01:56:40.909 273 16540.03 351.44 50951.78 88888.00 2018-09-30 01:56:41.409 273 16540.03 351.46 50951.75 88888.00 2018-09-30 01:56:41.909 273 16540.08 351.50 50951.71 88888.00 2018-09-30 01:56:42.409 273 16540.05 351.53 50951.70 88888.00 2018-09-30 01:56:42.909 273 16540.06 351.46 50951.70 88888.00 2018-09-30 01:56:43.409 273 16540.06 351.45 50951.72 88888.00 2018-09-30 01:56:43.909 273 16540.04 351.42 50951.77 88888.00 2018-09-30 01:56:44.409 273 16540.05 351.46 50951.73 88888.00 2018-09-30 01:56:44.909 273 16540.06 351.44 50951.66 88888.00 2018-09-30 01:56:45.409 273 16540.05 351.41 50951.66 88888.00 2018-09-30 01:56:45.909 273 16539.99 351.32 50951.73 88888.00 2018-09-30 01:56:46.409 273 16539.99 351.34 50951.79 88888.00 2018-09-30 01:56:46.909 273 16540.00 351.33 50951.80 88888.00 2018-09-30 01:56:47.409 273 16540.03 351.27 50951.80 88888.00 2018-09-30 01:56:47.909 273 16540.02 351.24 50951.75 88888.00 2018-09-30 01:56:48.409 273 16540.04 351.23 50951.79 88888.00 2018-09-30 01:56:48.909 273 16540.08 351.23 50951.75 88888.00 2018-09-30 01:56:49.409 273 16540.11 351.21 50951.70 88888.00 2018-09-30 01:56:49.909 273 16540.06 351.23 50951.69 88888.00 2018-09-30 01:56:50.409 273 16540.05 351.23 50951.75 88888.00 2018-09-30 01:56:50.909 273 16540.06 351.18 50951.81 88888.00 2018-09-30 01:56:51.409 273 16540.04 351.16 50951.79 88888.00 2018-09-30 01:56:51.909 273 16540.05 351.10 50951.69 88888.00 2018-09-30 01:56:52.409 273 16540.08 351.09 50951.69 88888.00 2018-09-30 01:56:52.909 273 16540.07 351.14 50951.73 88888.00 2018-09-30 01:56:53.409 273 16540.05 351.19 50951.70 88888.00 2018-09-30 01:56:53.909 273 16540.05 351.12 50951.66 88888.00 2018-09-30 01:56:54.409 273 16540.10 351.15 50951.65 88888.00 2018-09-30 01:56:54.909 273 16540.14 351.16 50951.68 88888.00 2018-09-30 01:56:55.409 273 16540.08 351.16 50951.72 88888.00 2018-09-30 01:56:55.909 273 16540.06 351.16 50951.77 88888.00 2018-09-30 01:56:56.409 273 16540.13 351.06 50951.74 88888.00 2018-09-30 01:56:56.909 273 16540.14 351.01 50951.72 88888.00 2018-09-30 01:56:57.409 273 16540.14 351.03 50951.66 88888.00 2018-09-30 01:56:57.909 273 16540.14 351.08 50951.66 88888.00 2018-09-30 01:56:58.409 273 16540.07 351.03 50951.70 88888.00 2018-09-30 01:56:58.909 273 16540.08 351.01 50951.73 88888.00 2018-09-30 01:56:59.410 273 16540.13 351.00 50951.68 88888.00 2018-09-30 01:56:59.910 273 16540.13 351.03 50951.70 88888.00 2018-09-30 01:57:00.410 273 16540.17 350.98 50951.68 88888.00 2018-09-30 01:57:00.910 273 16540.15 351.05 50951.64 88888.00 2018-09-30 01:57:01.410 273 16540.20 351.06 50951.64 88888.00 2018-09-30 01:57:01.910 273 16540.22 351.02 50951.65 88888.00 2018-09-30 01:57:02.410 273 16540.21 351.03 50951.69 88888.00 2018-09-30 01:57:02.910 273 16540.20 351.01 50951.62 88888.00 2018-09-30 01:57:03.410 273 16540.19 351.01 50951.64 88888.00 2018-09-30 01:57:03.910 273 16540.19 350.97 50951.63 88888.00 2018-09-30 01:57:04.410 273 16540.17 351.01 50951.60 88888.00 2018-09-30 01:57:04.910 273 16540.17 350.99 50951.62 88888.00 2018-09-30 01:57:05.410 273 16540.14 350.99 50951.64 88888.00 2018-09-30 01:57:05.910 273 16540.13 351.00 50951.68 88888.00 2018-09-30 01:57:06.410 273 16540.16 351.02 50951.65 88888.00 2018-09-30 01:57:06.910 273 16540.15 351.05 50951.66 88888.00 2018-09-30 01:57:07.410 273 16540.19 351.09 50951.66 88888.00 2018-09-30 01:57:07.910 273 16540.17 351.14 50951.65 88888.00 2018-09-30 01:57:08.410 273 16540.15 351.09 50951.57 88888.00 2018-09-30 01:57:08.910 273 16540.19 351.08 50951.54 88888.00 2018-09-30 01:57:09.410 273 16540.19 351.10 50951.55 88888.00 2018-09-30 01:57:09.910 273 16540.21 351.14 50951.57 88888.00 2018-09-30 01:57:10.410 273 16540.25 351.11 50951.61 88888.00 2018-09-30 01:57:10.910 273 16540.25 351.09 50951.64 88888.00 2018-09-30 01:57:11.410 273 16540.22 351.07 50951.63 88888.00 2018-09-30 01:57:11.910 273 16540.28 351.06 50951.68 88888.00 2018-09-30 01:57:12.410 273 16540.31 351.02 50951.68 88888.00 2018-09-30 01:57:12.910 273 16540.25 351.06 50951.63 88888.00 2018-09-30 01:57:13.410 273 16540.24 351.10 50951.61 88888.00 2018-09-30 01:57:13.910 273 16540.23 351.10 50951.60 88888.00 2018-09-30 01:57:14.410 273 16540.28 351.11 50951.63 88888.00 2018-09-30 01:57:14.910 273 16540.30 351.15 50951.62 88888.00 2018-09-30 01:57:15.410 273 16540.25 351.10 50951.63 88888.00 2018-09-30 01:57:15.910 273 16540.31 351.12 50951.61 88888.00 2018-09-30 01:57:16.410 273 16540.35 351.15 50951.61 88888.00 2018-09-30 01:57:16.910 273 16540.35 351.18 50951.57 88888.00 2018-09-30 01:57:17.410 273 16540.38 351.23 50951.54 88888.00 2018-09-30 01:57:17.910 273 16540.31 351.20 50951.53 88888.00 2018-09-30 01:57:18.410 273 16540.29 351.16 50951.54 88888.00 2018-09-30 01:57:18.910 273 16540.35 351.17 50951.50 88888.00 2018-09-30 01:57:19.410 273 16540.30 351.18 50951.48 88888.00 2018-09-30 01:57:19.910 273 16540.29 351.21 50951.50 88888.00 2018-09-30 01:57:21.410 273 16540.31 351.09 50951.59 88888.00 2018-09-30 01:57:21.910 273 16540.38 351.19 50951.56 88888.00 2018-09-30 01:57:22.410 273 16540.40 351.20 50951.59 88888.00 2018-09-30 01:57:22.910 273 16540.33 351.24 50951.55 88888.00 2018-09-30 01:57:23.410 273 16540.32 351.25 50951.59 88888.00 2018-09-30 01:57:23.910 273 16540.29 351.26 50951.57 88888.00 2018-09-30 01:57:24.410 273 16540.31 351.21 50951.48 88888.00 2018-09-30 01:57:24.910 273 16540.35 351.23 50951.53 88888.00 2018-09-30 01:57:25.410 273 16540.37 351.21 50951.54 88888.00 2018-09-30 01:57:25.910 273 16540.37 351.21 50951.56 88888.00 2018-09-30 01:57:26.411 273 16540.33 351.23 50951.65 88888.00 2018-09-30 01:57:26.911 273 16540.31 351.21 50951.62 88888.00 2018-09-30 01:57:27.411 273 16540.30 351.26 50951.63 88888.00 2018-09-30 01:57:27.911 273 16540.33 351.28 50951.61 88888.00 2018-09-30 01:57:28.411 273 16540.30 351.24 50951.62 88888.00 2018-09-30 01:57:28.911 273 16540.26 351.25 50951.63 88888.00 2018-09-30 01:57:29.411 273 16540.28 351.27 50951.66 88888.00 2018-09-30 01:57:29.911 273 16540.25 351.19 50951.64 88888.00 2018-09-30 01:57:30.411 273 16540.26 351.17 50951.59 88888.00 2018-09-30 01:57:30.911 273 16540.28 351.16 50951.59 88888.00 2018-09-30 01:57:31.411 273 16540.26 351.10 50951.60 88888.00 2018-09-30 01:57:31.911 273 16540.30 351.14 50951.62 88888.00 2018-09-30 01:57:32.411 273 16540.26 351.14 50951.64 88888.00 2018-09-30 01:57:32.911 273 16540.24 351.10 50951.63 88888.00 2018-09-30 01:57:33.411 273 16540.28 351.12 50951.64 88888.00 2018-09-30 01:57:33.911 273 16540.29 351.12 50951.63 88888.00 2018-09-30 01:57:34.411 273 16540.32 351.12 50951.63 88888.00 2018-09-30 01:57:34.911 273 16540.38 351.11 50951.68 88888.00 2018-09-30 01:57:35.411 273 16540.35 351.11 50951.63 88888.00 2018-09-30 01:57:35.911 273 16540.35 351.09 50951.64 88888.00 2018-09-30 01:57:36.411 273 16540.31 351.17 50951.69 88888.00 2018-09-30 01:57:36.911 273 16540.33 351.23 50951.66 88888.00 2018-09-30 01:57:37.411 273 16540.39 351.26 50951.66 88888.00 2018-09-30 01:57:37.911 273 16540.41 351.24 50951.66 88888.00 2018-09-30 01:57:38.411 273 16540.37 351.18 50951.66 88888.00 2018-09-30 01:57:38.911 273 16540.35 351.26 50951.69 88888.00 2018-09-30 01:57:39.411 273 16540.41 351.28 50951.72 88888.00 2018-09-30 01:57:39.911 273 16540.44 351.20 50951.68 88888.00 2018-09-30 01:57:40.911 273 16540.44 351.19 50951.69 88888.00 2018-09-30 01:57:41.411 273 16540.41 351.21 50951.63 88888.00 2018-09-30 01:57:41.911 273 16540.42 351.23 50951.65 88888.00 2018-09-30 01:57:42.411 273 16540.46 351.17 50951.63 88888.00 2018-09-30 01:57:42.911 273 16540.51 351.18 50951.60 88888.00 2018-09-30 01:57:43.411 273 16540.51 351.21 50951.62 88888.00 2018-09-30 01:57:43.911 273 16540.50 351.20 50951.62 88888.00 2018-09-30 01:57:44.411 273 16540.52 351.18 50951.65 88888.00 2018-09-30 01:57:44.911 273 16540.51 351.18 50951.69 88888.00 2018-09-30 01:57:45.411 273 16540.50 351.15 50951.72 88888.00 2018-09-30 01:57:45.911 273 16540.52 351.12 50951.74 88888.00 2018-09-30 01:57:46.411 273 16540.55 351.15 50951.68 88888.00 2018-09-30 01:57:46.911 273 16540.59 351.14 50951.65 88888.00 2018-09-30 01:57:47.411 273 16540.59 351.12 50951.63 88888.00 2018-09-30 01:57:47.911 273 16540.58 351.14 50951.62 88888.00 2018-09-30 01:57:48.411 273 16540.60 351.15 50951.63 88888.00 2018-09-30 01:57:48.911 273 16540.61 351.11 50951.65 88888.00 2018-09-30 01:57:49.411 273 16540.61 351.16 50951.68 88888.00 2018-09-30 01:57:49.911 273 16540.63 351.15 50951.71 88888.00 2018-09-30 01:57:50.911 273 16540.67 351.09 50951.65 88888.00 2018-09-30 01:57:51.411 273 16540.67 351.06 50951.64 88888.00 2018-09-30 01:57:51.911 273 16540.64 351.11 50951.66 88888.00 2018-09-30 01:57:52.411 273 16540.67 351.15 50951.69 88888.00 2018-09-30 01:57:52.911 273 16540.67 351.11 50951.68 88888.00 2018-09-30 01:57:53.411 273 16540.72 351.06 50951.65 88888.00 2018-09-30 01:57:53.911 273 16540.66 351.08 50951.65 88888.00 2018-09-30 01:57:54.411 273 16540.68 351.10 50951.64 88888.00 2018-09-30 01:57:54.911 273 16540.70 351.07 50951.66 88888.00 2018-09-30 01:57:55.411 273 16540.73 351.06 50951.68 88888.00 2018-09-30 01:57:55.912 273 16540.73 351.08 50951.66 88888.00 2018-09-30 01:57:56.412 273 16540.72 351.12 50951.73 88888.00 2018-09-30 01:57:56.912 273 16540.76 351.16 50951.71 88888.00 2018-09-30 01:57:57.412 273 16540.75 351.09 50951.65 88888.00 2018-09-30 01:57:57.912 273 16540.76 351.02 50951.68 88888.00 2018-09-30 01:57:58.412 273 16540.78 351.06 50951.68 88888.00 2018-09-30 01:57:58.912 273 16540.76 351.09 50951.68 88888.00 2018-09-30 01:57:59.412 273 16540.78 351.07 50951.69 88888.00 2018-09-30 01:57:59.912 273 16540.77 351.05 50951.71 88888.00 2018-09-30 01:58:00.412 273 16540.81 351.06 50951.71 88888.00 2018-09-30 01:58:00.912 273 16540.78 351.01 50951.71 88888.00 2018-09-30 01:58:01.412 273 16540.79 350.95 50951.68 88888.00 2018-09-30 01:58:01.912 273 16540.78 350.98 50951.71 88888.00 2018-09-30 01:58:02.412 273 16540.78 351.00 50951.74 88888.00 2018-09-30 01:58:02.912 273 16540.86 350.93 50951.74 88888.00 2018-09-30 01:58:03.412 273 16540.86 350.91 50951.74 88888.00 2018-09-30 01:58:03.912 273 16540.90 350.93 50951.73 88888.00 2018-09-30 01:58:04.412 273 16540.81 350.95 50951.70 88888.00 2018-09-30 01:58:04.912 273 16540.78 351.03 50951.70 88888.00 2018-09-30 01:58:05.412 273 16540.79 351.05 50951.65 88888.00 2018-09-30 01:58:05.912 273 16540.85 351.03 50951.64 88888.00 2018-09-30 01:58:06.412 273 16540.90 351.07 50951.64 88888.00 2018-09-30 01:58:06.912 273 16540.87 351.08 50951.63 88888.00 2018-09-30 01:58:07.412 273 16540.88 351.00 50951.65 88888.00 2018-09-30 01:58:07.912 273 16540.86 350.92 50951.68 88888.00 2018-09-30 01:58:08.912 273 16540.84 351.00 50951.70 88888.00 2018-09-30 01:58:09.412 273 16540.88 350.98 50951.64 88888.00 2018-09-30 01:58:09.912 273 16540.87 351.00 50951.69 88888.00 2018-09-30 01:58:10.412 273 16540.86 351.01 50951.71 88888.00 2018-09-30 01:58:10.912 273 16540.86 351.03 50951.77 88888.00 2018-09-30 01:58:11.412 273 16540.88 351.07 50951.80 88888.00 2018-09-30 01:58:11.912 273 16540.91 351.07 50951.78 88888.00 2018-09-30 01:58:12.412 273 16540.90 351.07 50951.71 88888.00 2018-09-30 01:58:12.912 273 16540.97 351.08 50951.68 88888.00 2018-09-30 01:58:13.412 273 16540.88 351.01 50951.69 88888.00 2018-09-30 01:58:13.912 273 16540.90 351.07 50951.68 88888.00 2018-09-30 01:58:14.412 273 16540.86 351.07 50951.65 88888.00 2018-09-30 01:58:14.912 273 16540.91 351.02 50951.60 88888.00 2018-09-30 01:58:15.412 273 16540.91 351.00 50951.60 88888.00 2018-09-30 01:58:15.912 273 16540.93 351.03 50951.62 88888.00 2018-09-30 01:58:16.412 273 16540.94 350.99 50951.61 88888.00 2018-09-30 01:58:16.912 273 16540.93 350.98 50951.62 88888.00 2018-09-30 01:58:17.412 273 16540.93 351.03 50951.59 88888.00 2018-09-30 01:58:17.912 273 16540.90 351.08 50951.57 88888.00 2018-09-30 01:58:18.412 273 16540.92 351.07 50951.61 88888.00 2018-09-30 01:58:18.912 273 16540.90 351.11 50951.62 88888.00 2018-09-30 01:58:19.412 273 16540.88 351.20 50951.59 88888.00 2018-09-30 01:58:19.912 273 16540.88 351.23 50951.64 88888.00 2018-09-30 01:58:20.412 273 16540.90 351.16 50951.69 88888.00 2018-09-30 01:58:20.912 273 16540.93 351.10 50951.69 88888.00 2018-09-30 01:58:21.412 273 16540.90 351.18 50951.65 88888.00 2018-09-30 01:58:21.912 273 16540.87 351.23 50951.55 88888.00 2018-09-30 01:58:22.412 273 16540.88 351.20 50951.56 88888.00 2018-09-30 01:58:22.912 273 16540.94 351.27 50951.63 88888.00 2018-09-30 01:58:23.412 273 16540.96 351.19 50951.65 88888.00 2018-09-30 01:58:23.913 273 16540.94 351.18 50951.65 88888.00 2018-09-30 01:58:24.413 273 16540.90 351.21 50951.69 88888.00 2018-09-30 01:58:24.913 273 16540.87 351.23 50951.65 88888.00 2018-09-30 01:58:25.413 273 16540.88 351.21 50951.61 88888.00 2018-09-30 01:58:25.913 273 16540.87 351.23 50951.65 88888.00 2018-09-30 01:58:26.413 273 16540.92 351.23 50951.75 88888.00 2018-09-30 01:58:26.913 273 16540.96 351.17 50951.70 88888.00 2018-09-30 01:58:27.413 273 16540.95 351.16 50951.70 88888.00 2018-09-30 01:58:27.913 273 16540.97 351.26 50951.72 88888.00 2018-09-30 01:58:28.913 273 16540.93 351.20 50951.69 88888.00 2018-09-30 01:58:29.413 273 16540.94 351.16 50951.71 88888.00 2018-09-30 01:58:29.913 273 16540.95 351.18 50951.66 88888.00 2018-09-30 01:58:30.413 273 16540.96 351.16 50951.64 88888.00 2018-09-30 01:58:30.913 273 16541.01 351.17 50951.65 88888.00 2018-09-30 01:58:31.413 273 16540.99 351.14 50951.65 88888.00 2018-09-30 01:58:31.913 273 16540.94 351.03 50951.66 88888.00 2018-09-30 01:58:32.413 273 16540.99 351.05 50951.68 88888.00 2018-09-30 01:58:32.913 273 16540.97 351.08 50951.75 88888.00 2018-09-30 01:58:33.413 273 16541.05 351.03 50951.72 88888.00 2018-09-30 01:58:33.913 273 16541.03 351.00 50951.64 88888.00 2018-09-30 01:58:34.413 273 16541.09 351.01 50951.65 88888.00 2018-09-30 01:58:34.913 273 16541.07 351.03 50951.71 88888.00 2018-09-30 01:58:35.413 273 16541.08 351.02 50951.72 88888.00 2018-09-30 01:58:35.913 273 16541.02 350.95 50951.70 88888.00 2018-09-30 01:58:36.413 273 16541.07 350.95 50951.73 88888.00 2018-09-30 01:58:36.913 273 16541.03 350.99 50951.74 88888.00 2018-09-30 01:58:37.413 273 16541.05 350.98 50951.72 88888.00 2018-09-30 01:58:37.913 273 16541.05 351.00 50951.71 88888.00 2018-09-30 01:58:38.413 273 16541.04 351.02 50951.73 88888.00 2018-09-30 01:58:38.913 273 16541.08 351.00 50951.69 88888.00 2018-09-30 01:58:39.413 273 16541.07 351.00 50951.69 88888.00 2018-09-30 01:58:39.913 273 16541.14 350.98 50951.69 88888.00 2018-09-30 01:58:40.413 273 16541.14 350.92 50951.69 88888.00 2018-09-30 01:58:40.913 273 16541.12 350.93 50951.71 88888.00 2018-09-30 01:58:41.413 273 16541.09 350.94 50951.73 88888.00 2018-09-30 01:58:41.913 273 16541.16 350.89 50951.66 88888.00 2018-09-30 01:58:42.413 273 16541.13 350.89 50951.65 88888.00 2018-09-30 01:58:42.913 273 16541.20 350.93 50951.64 88888.00 2018-09-30 01:58:43.413 273 16541.20 350.93 50951.64 88888.00 2018-09-30 01:58:43.913 273 16541.25 350.95 50951.69 88888.00 2018-09-30 01:58:44.413 273 16541.23 350.93 50951.68 88888.00 2018-09-30 01:58:44.913 273 16541.22 350.98 50951.68 88888.00 2018-09-30 01:58:45.413 273 16541.20 350.89 50951.66 88888.00 2018-09-30 01:58:45.913 273 16541.23 350.91 50951.61 88888.00 2018-09-30 01:58:46.413 273 16541.25 350.91 50951.64 88888.00 2018-09-30 01:58:46.913 273 16541.30 350.91 50951.66 88888.00 2018-09-30 01:58:47.413 273 16541.30 350.85 50951.73 88888.00 2018-09-30 01:58:47.913 273 16541.30 350.85 50951.71 88888.00 2018-09-30 01:58:48.413 273 16541.29 350.90 50951.70 88888.00 2018-09-30 01:58:48.913 273 16541.27 350.93 50951.71 88888.00 2018-09-30 01:58:49.413 273 16541.31 350.95 50951.75 88888.00 2018-09-30 01:58:49.913 273 16541.31 350.92 50951.74 88888.00 2018-09-30 01:58:50.413 273 16541.34 350.91 50951.68 88888.00 2018-09-30 01:58:50.913 273 16541.31 350.84 50951.71 88888.00 2018-09-30 01:58:51.404 273 16541.41 350.91 50951.70 88888.00 2018-09-30 01:58:51.904 273 16541.39 350.88 50951.71 88888.00 2018-09-30 01:58:52.404 273 16541.41 350.94 50951.66 88888.00 2018-09-30 01:58:52.904 273 16541.38 350.88 50951.70 88888.00 2018-09-30 01:58:53.404 273 16541.43 350.92 50951.71 88888.00 2018-09-30 01:58:53.904 273 16541.39 350.91 50951.69 88888.00 2018-09-30 01:58:54.404 273 16541.41 350.92 50951.74 88888.00 2018-09-30 01:58:54.904 273 16541.45 350.93 50951.78 88888.00 2018-09-30 01:58:55.404 273 16541.49 350.99 50951.70 88888.00 2018-09-30 01:58:55.904 273 16541.51 350.93 50951.68 88888.00 2018-09-30 01:58:56.404 273 16541.48 350.83 50951.62 88888.00 2018-09-30 01:58:56.904 273 16541.51 350.91 50951.59 88888.00 2018-09-30 01:58:57.404 273 16541.47 350.90 50951.54 88888.00 2018-09-30 01:58:57.904 273 16541.52 350.93 50951.60 88888.00 2018-09-30 01:58:58.404 273 16541.47 350.93 50951.59 88888.00 2018-09-30 01:58:58.904 273 16541.48 350.95 50951.63 88888.00 2018-09-30 01:58:59.404 273 16541.44 350.91 50951.64 88888.00 2018-09-30 01:58:59.904 273 16541.48 350.93 50951.59 88888.00 2018-09-30 01:59:00.404 273 16541.46 350.92 50951.61 88888.00 2018-09-30 01:59:00.904 273 16541.48 350.94 50951.62 88888.00 2018-09-30 01:59:01.404 273 16541.47 350.95 50951.61 88888.00 2018-09-30 01:59:01.904 273 16541.48 350.89 50951.62 88888.00 2018-09-30 01:59:02.404 273 16541.49 350.91 50951.63 88888.00 2018-09-30 01:59:02.904 273 16541.40 350.90 50951.64 88888.00 2018-09-30 01:59:03.404 273 16541.44 350.92 50951.62 88888.00 2018-09-30 01:59:03.904 273 16541.44 350.97 50951.63 88888.00 2018-09-30 01:59:04.404 273 16541.48 350.93 50951.57 88888.00 2018-09-30 01:59:04.904 273 16541.38 350.85 50951.52 88888.00 2018-09-30 01:59:05.404 273 16541.39 350.93 50951.53 88888.00 2018-09-30 01:59:05.904 273 16541.37 350.89 50951.52 88888.00 2018-09-30 01:59:06.404 273 16541.40 350.92 50951.56 88888.00 2018-09-30 01:59:06.904 273 16541.36 350.94 50951.56 88888.00 2018-09-30 01:59:07.404 273 16541.36 350.92 50951.53 88888.00 2018-09-30 01:59:07.904 273 16541.28 350.90 50951.54 88888.00 2018-09-30 01:59:08.404 273 16541.35 350.93 50951.57 88888.00 2018-09-30 01:59:08.904 273 16541.30 350.95 50951.59 88888.00 2018-09-30 01:59:09.404 273 16541.34 350.95 50951.63 88888.00 2018-09-30 01:59:09.904 273 16541.32 350.90 50951.63 88888.00 2018-09-30 01:59:10.404 273 16541.34 350.92 50951.61 88888.00 2018-09-30 01:59:10.904 273 16541.35 350.97 50951.60 88888.00 2018-09-30 01:59:11.404 273 16541.38 350.95 50951.62 88888.00 2018-09-30 01:59:12.404 273 16541.32 350.93 50951.56 88888.00 2018-09-30 01:59:12.904 273 16541.36 351.00 50951.65 88888.00 2018-09-30 01:59:13.404 273 16541.32 350.95 50951.68 88888.00 2018-09-30 01:59:13.904 273 16541.36 351.01 50951.62 88888.00 2018-09-30 01:59:14.404 273 16541.35 350.98 50951.62 88888.00 2018-09-30 01:59:14.904 273 16541.41 351.08 50951.62 88888.00 2018-09-30 01:59:15.404 273 16541.41 351.01 50951.63 88888.00 2018-09-30 01:59:15.904 273 16541.40 350.98 50951.61 88888.00 2018-09-30 01:59:16.404 273 16541.37 350.95 50951.57 88888.00 2018-09-30 01:59:16.904 273 16541.41 350.92 50951.60 88888.00 2018-09-30 01:59:17.404 273 16541.36 350.83 50951.56 88888.00 2018-09-30 01:59:17.904 273 16541.45 350.89 50951.55 88888.00 2018-09-30 01:59:18.404 273 16541.40 350.88 50951.55 88888.00 2018-09-30 01:59:18.904 273 16541.43 350.90 50951.55 88888.00 2018-09-30 01:59:19.404 273 16541.37 350.91 50951.55 88888.00 2018-09-30 01:59:19.904 273 16541.40 350.90 50951.57 88888.00 2018-09-30 01:59:20.404 273 16541.36 350.92 50951.57 88888.00 2018-09-30 01:59:20.904 273 16541.36 350.95 50951.57 88888.00 2018-09-30 01:59:21.404 273 16541.36 350.90 50951.63 88888.00 2018-09-30 01:59:22.405 273 16541.38 350.82 50951.59 88888.00 2018-09-30 01:59:22.905 273 16541.35 350.77 50951.62 88888.00 2018-09-30 01:59:23.405 273 16541.44 350.84 50951.69 88888.00 2018-09-30 01:59:23.905 273 16541.37 350.82 50951.69 88888.00 2018-09-30 01:59:24.405 273 16541.43 350.84 50951.70 88888.00 2018-09-30 01:59:24.905 273 16541.35 350.88 50951.63 88888.00 2018-09-30 01:59:25.405 273 16541.37 350.88 50951.60 88888.00 2018-09-30 01:59:25.905 273 16541.36 350.83 50951.57 88888.00 2018-09-30 01:59:26.405 273 16541.39 350.83 50951.51 88888.00 2018-09-30 01:59:26.905 273 16541.39 350.81 50951.52 88888.00 2018-09-30 01:59:27.405 273 16541.36 350.82 50951.54 88888.00 2018-09-30 01:59:27.905 273 16541.35 350.82 50951.53 88888.00 2018-09-30 01:59:28.405 273 16541.31 350.74 50951.56 88888.00 2018-09-30 01:59:28.905 273 16541.35 350.69 50951.60 88888.00 2018-09-30 01:59:29.405 273 16541.35 350.66 50951.59 88888.00 2018-09-30 01:59:29.905 273 16541.44 350.71 50951.59 88888.00 2018-09-30 01:59:30.405 273 16541.34 350.62 50951.60 88888.00 2018-09-30 01:59:30.905 273 16541.36 350.66 50951.62 88888.00 2018-09-30 01:59:31.405 273 16541.39 350.68 50951.60 88888.00 2018-09-30 01:59:31.905 273 16541.38 350.69 50951.59 88888.00 2018-09-30 01:59:32.405 273 16541.41 350.69 50951.59 88888.00 2018-09-30 01:59:32.905 273 16541.40 350.65 50951.57 88888.00 2018-09-30 01:59:33.405 273 16541.44 350.66 50951.54 88888.00 2018-09-30 01:59:33.905 273 16541.38 350.60 50951.54 88888.00 2018-09-30 01:59:34.405 273 16541.43 350.63 50951.57 88888.00 2018-09-30 01:59:34.905 273 16541.36 350.63 50951.57 88888.00 2018-09-30 01:59:35.405 273 16541.35 350.64 50951.57 88888.00 2018-09-30 01:59:35.905 273 16541.39 350.65 50951.56 88888.00 2018-09-30 01:59:36.405 273 16541.39 350.65 50951.59 88888.00 2018-09-30 01:59:36.905 273 16541.37 350.74 50951.60 88888.00 2018-09-30 01:59:37.405 273 16541.32 350.66 50951.65 88888.00 2018-09-30 01:59:37.905 273 16541.36 350.66 50951.63 88888.00 2018-09-30 01:59:38.405 273 16541.37 350.68 50951.61 88888.00 2018-09-30 01:59:38.905 273 16541.40 350.68 50951.62 88888.00 2018-09-30 01:59:39.405 273 16541.38 350.65 50951.65 88888.00 2018-09-30 01:59:39.905 273 16541.44 350.60 50951.69 88888.00 2018-09-30 01:59:40.405 273 16541.46 350.68 50951.71 88888.00 2018-09-30 01:59:40.905 273 16541.40 350.66 50951.70 88888.00 2018-09-30 01:59:41.405 273 16541.49 350.66 50951.65 88888.00 2018-09-30 01:59:41.905 273 16541.40 350.59 50951.63 88888.00 2018-09-30 01:59:42.405 273 16541.43 350.62 50951.61 88888.00 2018-09-30 01:59:42.905 273 16541.45 350.60 50951.63 88888.00 2018-09-30 01:59:43.405 273 16541.44 350.60 50951.62 88888.00 2018-09-30 01:59:43.905 273 16541.47 350.66 50951.59 88888.00 2018-09-30 01:59:44.405 273 16541.39 350.57 50951.56 88888.00 2018-09-30 01:59:44.905 273 16541.46 350.63 50951.61 88888.00 2018-09-30 01:59:45.405 273 16541.43 350.69 50951.59 88888.00 2018-09-30 01:59:45.905 273 16541.46 350.68 50951.55 88888.00 2018-09-30 01:59:46.405 273 16541.39 350.67 50951.60 88888.00 2018-09-30 01:59:46.905 273 16541.38 350.72 50951.64 88888.00 2018-09-30 01:59:47.405 273 16541.45 350.72 50951.62 88888.00 2018-09-30 01:59:47.905 273 16541.43 350.63 50951.64 88888.00 2018-09-30 01:59:48.405 273 16541.49 350.64 50951.70 88888.00 2018-09-30 01:59:48.905 273 16541.44 350.62 50951.65 88888.00 2018-09-30 01:59:49.405 273 16541.45 350.64 50951.65 88888.00 2018-09-30 01:59:49.905 273 16541.45 350.65 50951.66 88888.00 2018-09-30 01:59:50.405 273 16541.40 350.63 50951.66 88888.00 2018-09-30 01:59:50.905 273 16541.46 350.64 50951.66 88888.00 2018-09-30 01:59:51.405 273 16541.40 350.59 50951.63 88888.00 2018-09-30 01:59:51.905 273 16541.46 350.62 50951.62 88888.00 2018-09-30 01:59:52.406 273 16541.41 350.60 50951.62 88888.00 2018-09-30 01:59:52.906 273 16541.43 350.60 50951.65 88888.00 2018-09-30 01:59:53.406 273 16541.40 350.58 50951.66 88888.00 2018-09-30 01:59:53.906 273 16541.40 350.56 50951.64 88888.00 2018-09-30 01:59:54.406 273 16541.44 350.63 50951.69 88888.00 2018-09-30 01:59:54.906 273 16541.35 350.54 50951.80 88888.00 2018-09-30 01:59:55.406 273 16541.43 350.57 50951.78 88888.00 2018-09-30 01:59:55.906 273 16541.40 350.59 50951.75 88888.00 2018-09-30 01:59:56.406 273 16541.39 350.62 50951.74 88888.00 2018-09-30 01:59:56.906 273 16541.39 350.59 50951.71 88888.00 2018-09-30 01:59:57.406 273 16541.34 350.59 50951.74 88888.00 2018-09-30 01:59:57.906 273 16541.37 350.63 50951.77 88888.00 2018-09-30 01:59:58.406 273 16541.26 350.57 50951.69 88888.00 2018-09-30 01:59:58.906 273 16541.27 350.58 50951.69 88888.00 2018-09-30 01:59:59.406 273 16541.26 350.56 50951.69 88888.00 2018-09-30 01:59:59.906 273 16541.29 350.56 50951.69 88888.00 2018-09-30 02:00:00.406 273 16541.23 350.47 50951.66 88888.00 2018-09-30 02:00:00.906 273 16541.17 350.45 50951.61 88888.00 2018-09-30 02:00:01.406 273 16541.23 350.53 50951.61 88888.00 2018-09-30 02:00:01.906 273 16541.22 350.54 50951.61 88888.00 2018-09-30 02:00:02.406 273 16541.25 350.58 50951.68 88888.00 2018-09-30 02:00:02.906 273 16541.17 350.49 50951.71 88888.00 2018-09-30 02:00:03.406 273 16541.19 350.49 50951.74 88888.00 2018-09-30 02:00:03.906 273 16541.10 350.47 50951.74 88888.00 2018-09-30 02:00:04.406 273 16541.12 350.49 50951.77 88888.00 2018-09-30 02:00:04.906 273 16541.14 350.49 50951.79 88888.00 2018-09-30 02:00:05.406 273 16541.13 350.46 50951.81 88888.00 2018-09-30 02:00:05.906 273 16541.13 350.47 50951.69 88888.00 2018-09-30 02:00:06.406 273 16541.08 350.46 50951.64 88888.00 2018-09-30 02:00:06.906 273 16541.13 350.45 50951.64 88888.00 2018-09-30 02:00:07.406 273 16541.12 350.36 50951.72 88888.00 2018-09-30 02:00:07.906 273 16541.20 350.38 50951.71 88888.00 2018-09-30 02:00:08.406 273 16541.16 350.33 50951.71 88888.00 2018-09-30 02:00:08.906 273 16541.13 350.38 50951.66 88888.00 2018-09-30 02:00:09.406 273 16541.13 350.39 50951.59 88888.00 2018-09-30 02:00:09.906 273 16541.10 350.34 50951.61 88888.00 2018-09-30 02:00:10.406 273 16541.13 350.30 50951.71 88888.00 2018-09-30 02:00:10.906 273 16541.08 350.32 50951.74 88888.00 2018-09-30 02:00:11.406 273 16541.10 350.34 50951.74 88888.00 2018-09-30 02:00:11.906 273 16541.03 350.37 50951.71 88888.00 2018-09-30 02:00:12.406 273 16541.03 350.38 50951.75 88888.00 2018-09-30 02:00:12.906 273 16541.05 350.37 50951.82 88888.00 2018-09-30 02:00:13.406 273 16541.00 350.32 50951.81 88888.00 2018-09-30 02:00:13.906 273 16541.05 350.32 50951.77 88888.00 2018-09-30 02:00:14.406 273 16540.99 350.27 50951.78 88888.00 2018-09-30 02:00:14.906 273 16541.05 350.23 50951.77 88888.00 2018-09-30 02:00:15.406 273 16541.00 350.22 50951.73 88888.00 2018-09-30 02:00:15.906 273 16540.96 350.27 50951.78 88888.00 2018-09-30 02:00:16.406 273 16540.97 350.38 50951.74 88888.00 2018-09-30 02:00:16.906 273 16540.97 350.33 50951.75 88888.00 2018-09-30 02:00:17.406 273 16541.00 350.25 50951.74 88888.00 2018-09-30 02:00:17.906 273 16540.96 350.18 50951.73 88888.00 2018-09-30 02:00:18.406 273 16541.02 350.22 50951.72 88888.00 2018-09-30 02:00:18.906 273 16540.92 350.20 50951.68 88888.00 2018-09-30 02:00:19.406 273 16540.99 350.20 50951.70 88888.00 2018-09-30 02:00:19.906 273 16540.99 350.19 50951.71 88888.00 2018-09-30 02:00:20.407 273 16541.00 350.18 50951.74 88888.00 2018-09-30 02:00:20.907 273 16541.02 350.21 50951.77 88888.00 2018-09-30 02:00:21.407 273 16540.99 350.23 50951.70 88888.00 2018-09-30 02:00:21.907 273 16541.04 350.29 50951.63 88888.00 2018-09-30 02:00:22.407 273 16540.99 350.22 50951.62 88888.00 2018-09-30 02:00:22.907 273 16541.02 350.21 50951.63 88888.00 2018-09-30 02:00:23.407 273 16540.99 350.20 50951.61 88888.00 2018-09-30 02:00:23.907 273 16540.94 350.19 50951.64 88888.00 2018-09-30 02:00:24.407 273 16540.99 350.21 50951.69 88888.00 2018-09-30 02:00:24.907 273 16540.97 350.13 50951.65 88888.00 2018-09-30 02:00:25.407 273 16541.03 350.13 50951.65 88888.00 2018-09-30 02:00:25.907 273 16540.97 350.14 50951.64 88888.00 2018-09-30 02:00:26.407 273 16540.96 350.20 50951.70 88888.00 2018-09-30 02:00:26.907 273 16540.94 350.20 50951.73 88888.00 2018-09-30 02:00:27.407 273 16540.93 350.20 50951.72 88888.00 2018-09-30 02:00:27.907 273 16540.91 350.20 50951.70 88888.00 2018-09-30 02:00:28.407 273 16540.82 350.20 50951.60 88888.00 2018-09-30 02:00:28.907 273 16540.84 350.24 50951.66 88888.00 2018-09-30 02:00:29.407 273 16540.87 350.24 50951.73 88888.00 2018-09-30 02:00:29.907 273 16540.90 350.27 50951.65 88888.00 2018-09-30 02:00:30.407 273 16540.84 350.24 50951.62 88888.00 2018-09-30 02:00:30.907 273 16540.87 350.25 50951.62 88888.00 2018-09-30 02:00:31.407 273 16540.85 350.24 50951.68 88888.00 2018-09-30 02:00:31.907 273 16540.82 350.22 50951.71 88888.00 2018-09-30 02:00:32.407 273 16540.85 350.29 50951.72 88888.00 2018-09-30 02:00:32.907 273 16540.85 350.27 50951.79 88888.00 2018-09-30 02:00:33.407 273 16540.86 350.25 50951.81 88888.00 2018-09-30 02:00:33.907 273 16540.78 350.22 50951.78 88888.00 2018-09-30 02:00:34.407 273 16540.82 350.20 50951.75 88888.00 2018-09-30 02:00:34.907 273 16540.81 350.16 50951.74 88888.00 2018-09-30 02:00:35.407 273 16540.82 350.16 50951.70 88888.00 2018-09-30 02:00:35.907 273 16540.76 350.21 50951.72 88888.00 2018-09-30 02:00:36.407 273 16540.77 350.25 50951.78 88888.00 2018-09-30 02:00:36.907 273 16540.74 350.20 50951.77 88888.00 2018-09-30 02:00:37.407 273 16540.74 350.24 50951.79 88888.00 2018-09-30 02:00:37.907 273 16540.74 350.32 50951.74 88888.00 2018-09-30 02:00:38.407 273 16540.81 350.25 50951.73 88888.00 2018-09-30 02:00:38.907 273 16540.79 350.23 50951.71 88888.00 2018-09-30 02:00:39.407 273 16540.74 350.18 50951.68 88888.00 2018-09-30 02:00:39.907 273 16540.77 350.18 50951.64 88888.00 2018-09-30 02:00:40.407 273 16540.68 350.20 50951.71 88888.00 2018-09-30 02:00:40.907 273 16540.74 350.23 50951.71 88888.00 2018-09-30 02:00:41.407 273 16540.67 350.20 50951.74 88888.00 2018-09-30 02:00:41.907 273 16540.68 350.23 50951.81 88888.00 2018-09-30 02:00:42.407 273 16540.66 350.22 50951.83 88888.00 2018-09-30 02:00:42.907 273 16540.63 350.22 50951.88 88888.00 2018-09-30 02:00:43.407 273 16540.57 350.19 50951.82 88888.00 2018-09-30 02:00:43.907 273 16540.61 350.21 50951.82 88888.00 2018-09-30 02:00:44.407 273 16540.61 350.24 50951.84 88888.00 2018-09-30 02:00:44.907 273 16540.66 350.22 50951.81 88888.00 2018-09-30 02:00:45.407 273 16540.66 350.24 50951.80 88888.00 2018-09-30 02:00:45.907 273 16540.60 350.25 50951.83 88888.00 2018-09-30 02:00:46.407 273 16540.56 350.30 50951.83 88888.00 2018-09-30 02:00:46.907 273 16540.59 350.30 50951.83 88888.00 2018-09-30 02:00:47.407 273 16540.60 350.27 50951.82 88888.00 2018-09-30 02:00:47.907 273 16540.59 350.22 50951.79 88888.00 2018-09-30 02:00:48.407 273 16540.58 350.16 50951.79 88888.00 2018-09-30 02:00:48.907 273 16540.56 350.18 50951.81 88888.00 2018-09-30 02:00:49.407 273 16540.56 350.31 50951.73 88888.00 2018-09-30 02:00:49.907 273 16540.55 350.33 50951.71 88888.00 2018-09-30 02:00:50.408 273 16540.60 350.37 50951.77 88888.00 2018-09-30 02:00:50.908 273 16540.58 350.31 50951.73 88888.00 2018-09-30 02:00:51.408 273 16540.53 350.31 50951.73 88888.00 2018-09-30 02:00:51.908 273 16540.52 350.32 50951.74 88888.00 2018-09-30 02:00:52.408 273 16540.52 350.32 50951.72 88888.00 2018-09-30 02:00:52.908 273 16540.50 350.33 50951.79 88888.00 2018-09-30 02:00:53.908 273 16540.50 350.36 50951.87 88888.00 2018-09-30 02:00:54.408 273 16540.52 350.43 50951.82 88888.00 2018-09-30 02:00:54.908 273 16540.49 350.43 50951.83 88888.00 2018-09-30 02:00:55.408 273 16540.48 350.39 50951.85 88888.00 2018-09-30 02:00:55.908 273 16540.47 350.36 50951.82 88888.00 2018-09-30 02:00:56.408 273 16540.48 350.40 50951.82 88888.00 2018-09-30 02:00:56.908 273 16540.49 350.38 50951.78 88888.00 2018-09-30 02:00:57.408 273 16540.47 350.37 50951.84 88888.00 2018-09-30 02:00:57.908 273 16540.52 350.37 50951.85 88888.00 2018-09-30 02:00:58.408 273 16540.52 350.36 50951.82 88888.00 2018-09-30 02:00:58.908 273 16540.53 350.39 50951.78 88888.00 2018-09-30 02:00:59.408 273 16540.51 350.40 50951.73 88888.00 2018-09-30 02:00:59.908 273 16540.52 350.48 50951.80 88888.00 2018-09-30 02:01:00.408 273 16540.49 350.48 50951.81 88888.00 2018-09-30 02:01:00.908 273 16540.52 350.48 50951.79 88888.00 2018-09-30 02:01:01.408 273 16540.47 350.43 50951.83 88888.00 2018-09-30 02:01:01.908 273 16540.52 350.42 50951.84 88888.00 2018-09-30 02:01:02.408 273 16540.49 350.38 50951.91 88888.00 2018-09-30 02:01:02.908 273 16540.53 350.36 50951.90 88888.00 2018-09-30 02:01:03.408 273 16540.52 350.31 50951.87 88888.00 2018-09-30 02:01:03.908 273 16540.53 350.32 50951.93 88888.00 2018-09-30 02:01:04.408 273 16540.53 350.30 50951.91 88888.00 2018-09-30 02:01:04.908 273 16540.60 350.37 50951.91 88888.00 2018-09-30 02:01:05.408 273 16540.57 350.38 50951.83 88888.00 2018-09-30 02:01:05.908 273 16540.59 350.41 50951.84 88888.00 2018-09-30 02:01:06.408 273 16540.55 350.43 50951.93 88888.00 2018-09-30 02:01:06.908 273 16540.55 350.42 50951.94 88888.00 2018-09-30 02:01:07.408 273 16540.51 350.40 50951.92 88888.00 2018-09-30 02:01:07.908 273 16540.53 350.38 50951.87 88888.00 2018-09-30 02:01:08.408 273 16540.50 350.38 50951.87 88888.00 2018-09-30 02:01:08.908 273 16540.52 350.39 50951.83 88888.00 2018-09-30 02:01:09.408 273 16540.52 350.41 50951.88 88888.00 2018-09-30 02:01:09.908 273 16540.53 350.41 50951.90 88888.00 2018-09-30 02:01:10.408 273 16540.57 350.42 50951.90 88888.00 2018-09-30 02:01:10.908 273 16540.58 350.42 50951.89 88888.00 2018-09-30 02:01:11.408 273 16540.61 350.38 50951.90 88888.00 2018-09-30 02:01:11.908 273 16540.60 350.36 50951.90 88888.00 2018-09-30 02:01:12.408 273 16540.65 350.36 50951.87 88888.00 2018-09-30 02:01:12.908 273 16540.65 350.40 50951.83 88888.00 2018-09-30 02:01:13.408 273 16540.66 350.41 50951.83 88888.00 2018-09-30 02:01:13.908 273 16540.66 350.46 50951.77 88888.00 2018-09-30 02:01:14.408 273 16540.68 350.42 50951.78 88888.00 2018-09-30 02:01:14.908 273 16540.67 350.43 50951.85 88888.00 2018-09-30 02:01:15.408 273 16540.68 350.42 50951.90 88888.00 2018-09-30 02:01:15.908 273 16540.68 350.43 50951.92 88888.00 2018-09-30 02:01:16.408 273 16540.63 350.39 50951.91 88888.00 2018-09-30 02:01:16.908 273 16540.57 350.36 50951.91 88888.00 2018-09-30 02:01:17.408 273 16540.59 350.34 50951.92 88888.00 2018-09-30 02:01:17.908 273 16540.61 350.41 50951.90 88888.00 2018-09-30 02:01:18.408 273 16540.67 350.46 50951.88 88888.00 2018-09-30 02:01:18.909 273 16540.66 350.43 50951.84 88888.00 2018-09-30 02:01:19.409 273 16540.64 350.43 50951.88 88888.00 2018-09-30 02:01:19.909 273 16540.58 350.45 50951.82 88888.00 2018-09-30 02:01:20.409 273 16540.65 350.42 50951.82 88888.00 2018-09-30 02:01:20.909 273 16540.61 350.39 50951.81 88888.00 2018-09-30 02:01:21.909 273 16540.57 350.43 50951.87 88888.00 2018-09-30 02:01:22.409 273 16540.59 350.41 50951.84 88888.00 2018-09-30 02:01:22.909 273 16540.60 350.37 50951.88 88888.00 2018-09-30 02:01:23.409 273 16540.65 350.40 50951.90 88888.00 2018-09-30 02:01:23.909 273 16540.59 350.36 50951.91 88888.00 2018-09-30 02:01:24.409 273 16540.59 350.46 50951.96 88888.00 2018-09-30 02:01:24.909 273 16540.59 350.48 50951.89 88888.00 2018-09-30 02:01:25.409 273 16540.60 350.47 50951.85 88888.00 2018-09-30 02:01:25.909 273 16540.55 350.42 50951.83 88888.00 2018-09-30 02:01:26.409 273 16540.59 350.38 50951.83 88888.00 2018-09-30 02:01:26.909 273 16540.61 350.38 50951.84 88888.00 2018-09-30 02:01:27.409 273 16540.67 350.45 50951.87 88888.00 2018-09-30 02:01:27.909 273 16540.63 350.41 50951.89 88888.00 2018-09-30 02:01:28.409 273 16540.64 350.41 50951.90 88888.00 2018-09-30 02:01:28.909 273 16540.59 350.38 50951.89 88888.00 2018-09-30 02:01:29.409 273 16540.66 350.39 50951.85 88888.00 2018-09-30 02:01:29.909 273 16540.63 350.43 50951.89 88888.00 2018-09-30 02:01:30.409 273 16540.66 350.45 50951.92 88888.00 2018-09-30 02:01:30.909 273 16540.59 350.36 50951.90 88888.00 2018-09-30 02:01:31.909 273 16540.63 350.45 50951.88 88888.00 2018-09-30 02:01:32.409 273 16540.60 350.48 50951.91 88888.00 2018-09-30 02:01:32.909 273 16540.60 350.41 50951.88 88888.00 2018-09-30 02:01:33.909 273 16540.61 350.33 50951.83 88888.00 2018-09-30 02:01:34.409 273 16540.60 350.34 50951.79 88888.00 2018-09-30 02:01:34.909 273 16540.58 350.31 50951.83 88888.00 2018-09-30 02:01:35.409 273 16540.68 350.31 50951.84 88888.00 2018-09-30 02:01:35.909 273 16540.63 350.27 50951.75 88888.00 2018-09-30 02:01:36.409 273 16540.68 350.30 50951.89 88888.00 2018-09-30 02:01:36.909 273 16540.64 350.29 50951.94 88888.00 2018-09-30 02:01:37.409 273 16540.68 350.38 50951.91 88888.00 2018-09-30 02:01:37.909 273 16540.64 350.31 50951.89 88888.00 2018-09-30 02:01:38.409 273 16540.70 350.32 50951.89 88888.00 2018-09-30 02:01:38.909 273 16540.67 350.28 50951.92 88888.00 2018-09-30 02:01:39.409 273 16540.69 350.27 50951.93 88888.00 2018-09-30 02:01:39.909 273 16540.67 350.25 50951.91 88888.00 2018-09-30 02:01:40.409 273 16540.68 350.33 50951.92 88888.00 2018-09-30 02:01:40.909 273 16540.63 350.31 50951.87 88888.00 2018-09-30 02:01:41.909 273 16540.65 350.28 50951.85 88888.00 2018-09-30 02:01:42.409 273 16540.70 350.27 50951.87 88888.00 2018-09-30 02:01:42.909 273 16540.69 350.29 50951.88 88888.00 2018-09-30 02:01:43.409 273 16540.73 350.28 50951.92 88888.00 2018-09-30 02:01:43.909 273 16540.73 350.30 50951.93 88888.00 2018-09-30 02:01:44.409 273 16540.66 350.33 50951.97 88888.00 2018-09-30 02:01:44.909 273 16540.66 350.32 50951.99 88888.00 2018-09-30 02:01:45.409 273 16540.68 350.28 50951.98 88888.00 2018-09-30 02:01:45.909 273 16540.69 350.31 50951.99 88888.00 2018-09-30 02:01:46.409 273 16540.68 350.29 50951.92 88888.00 2018-09-30 02:01:46.910 273 16540.72 350.36 50951.85 88888.00 2018-09-30 02:01:47.410 273 16540.72 350.39 50951.84 88888.00 2018-09-30 02:01:47.910 273 16540.75 350.38 50951.88 88888.00 2018-09-30 02:01:48.410 273 16540.70 350.31 50951.89 88888.00 2018-09-30 02:01:48.910 273 16540.74 350.28 50951.89 88888.00 2018-09-30 02:01:49.410 273 16540.70 350.21 50951.87 88888.00 2018-09-30 02:01:49.910 273 16540.78 350.27 50951.84 88888.00 2018-09-30 02:01:50.410 273 16540.73 350.24 50951.85 88888.00 2018-09-30 02:01:50.910 273 16540.78 350.29 50951.87 88888.00 2018-09-30 02:01:51.410 273 16540.75 350.34 50951.79 88888.00 2018-09-30 02:01:51.910 273 16540.77 350.40 50951.83 88888.00 2018-09-30 02:01:52.410 273 16540.77 350.32 50951.79 88888.00 2018-09-30 02:01:52.910 273 16540.79 350.32 50951.80 88888.00 2018-09-30 02:01:53.410 273 16540.78 350.34 50951.83 88888.00 2018-09-30 02:01:53.910 273 16540.77 350.33 50951.83 88888.00 2018-09-30 02:01:54.410 273 16540.77 350.32 50951.87 88888.00 2018-09-30 02:01:54.910 273 16540.72 350.33 50951.89 88888.00 2018-09-30 02:01:55.410 273 16540.77 350.41 50951.85 88888.00 2018-09-30 02:01:55.910 273 16540.76 350.40 50951.83 88888.00 2018-09-30 02:01:56.410 273 16540.79 350.31 50951.78 88888.00 2018-09-30 02:01:56.910 273 16540.79 350.27 50951.81 88888.00 2018-09-30 02:01:57.410 273 16540.86 350.23 50951.87 88888.00 2018-09-30 02:01:57.910 273 16540.77 350.21 50951.81 88888.00 2018-09-30 02:01:58.410 273 16540.82 350.25 50951.78 88888.00 2018-09-30 02:01:58.910 273 16540.74 350.21 50951.78 88888.00 2018-09-30 02:01:59.410 273 16540.69 350.21 50951.80 88888.00 2018-09-30 02:01:59.910 273 16540.67 350.25 50951.80 88888.00 2018-09-30 02:02:00.410 273 16540.73 350.30 50951.81 88888.00 2018-09-30 02:02:00.910 273 16540.69 350.34 50951.84 88888.00 2018-09-30 02:02:01.410 273 16540.70 350.40 50951.82 88888.00 2018-09-30 02:02:01.910 273 16540.69 350.36 50951.84 88888.00 2018-09-30 02:02:02.410 273 16540.72 350.30 50951.88 88888.00 2018-09-30 02:02:02.910 273 16540.69 350.30 50951.89 88888.00 2018-09-30 02:02:03.410 273 16540.69 350.28 50951.92 88888.00 2018-09-30 02:02:03.910 273 16540.68 350.22 50951.92 88888.00 2018-09-30 02:02:04.410 273 16540.68 350.24 50951.98 88888.00 2018-09-30 02:02:05.410 273 16540.70 350.21 50951.90 88888.00 2018-09-30 02:02:05.910 273 16540.76 350.29 50951.87 88888.00 2018-09-30 02:02:06.410 273 16540.72 350.32 50951.84 88888.00 2018-09-30 02:02:06.910 273 16540.73 350.42 50951.82 88888.00 2018-09-30 02:02:07.410 273 16540.70 350.40 50951.83 88888.00 2018-09-30 02:02:07.910 273 16540.74 350.33 50951.85 88888.00 2018-09-30 02:02:08.410 273 16540.72 350.28 50951.90 88888.00 2018-09-30 02:02:08.910 273 16540.75 350.36 50951.92 88888.00 2018-09-30 02:02:09.410 273 16540.66 350.36 50951.98 88888.00 2018-09-30 02:02:09.910 273 16540.72 350.36 50951.93 88888.00 2018-09-30 02:02:10.410 273 16540.69 350.32 50951.92 88888.00 2018-09-30 02:02:10.910 273 16540.75 350.39 50951.89 88888.00 2018-09-30 02:02:11.410 273 16540.69 350.37 50951.90 88888.00 2018-09-30 02:02:11.910 273 16540.76 350.42 50951.90 88888.00 2018-09-30 02:02:12.410 273 16540.72 350.45 50951.93 88888.00 2018-09-30 02:02:12.910 273 16540.77 350.40 50951.92 88888.00 2018-09-30 02:02:13.410 273 16540.76 350.39 50951.93 88888.00 2018-09-30 02:02:13.910 273 16540.83 350.42 50951.89 88888.00 2018-09-30 02:02:14.410 273 16540.84 350.39 50951.82 88888.00 2018-09-30 02:02:15.411 273 16540.81 350.39 50951.97 88888.00 2018-09-30 02:02:15.911 273 16540.87 350.37 50952.01 88888.00 2018-09-30 02:02:16.411 273 16540.85 350.32 50952.01 88888.00 2018-09-30 02:02:16.911 273 16540.85 350.27 50952.00 88888.00 2018-09-30 02:02:17.411 273 16540.87 350.33 50951.94 88888.00 2018-09-30 02:02:17.911 273 16540.83 350.37 50951.93 88888.00 2018-09-30 02:02:18.411 273 16540.85 350.43 50951.99 88888.00 2018-09-30 02:02:18.911 273 16540.77 350.40 50951.99 88888.00 2018-09-30 02:02:19.411 273 16540.84 350.41 50951.96 88888.00 2018-09-30 02:02:19.911 273 16540.86 350.38 50951.92 88888.00 2018-09-30 02:02:20.411 273 16540.90 350.48 50951.90 88888.00 2018-09-30 02:02:20.911 273 16540.83 350.45 50951.84 88888.00 2018-09-30 02:02:21.411 273 16540.90 350.41 50951.87 88888.00 2018-09-30 02:02:21.911 273 16540.90 350.40 50951.90 88888.00 2018-09-30 02:02:22.411 273 16540.90 350.46 50951.92 88888.00 2018-09-30 02:02:22.911 273 16540.84 350.50 50951.92 88888.00 2018-09-30 02:02:23.411 273 16540.90 350.47 50951.94 88888.00 2018-09-30 02:02:23.911 273 16540.86 350.41 50952.02 88888.00 2018-09-30 02:02:24.411 273 16540.88 350.48 50952.02 88888.00 2018-09-30 02:02:25.411 273 16540.93 350.40 50951.93 88888.00 2018-09-30 02:02:25.911 273 16540.93 350.42 50951.94 88888.00 2018-09-30 02:02:26.411 273 16540.87 350.34 50951.94 88888.00 2018-09-30 02:02:26.911 273 16540.93 350.33 50951.98 88888.00 2018-09-30 02:02:27.411 273 16540.92 350.28 50951.91 88888.00 2018-09-30 02:02:27.911 273 16540.97 350.36 50951.84 88888.00 2018-09-30 02:02:28.411 273 16540.92 350.36 50951.91 88888.00 2018-09-30 02:02:28.911 273 16540.97 350.39 50951.93 88888.00 2018-09-30 02:02:29.411 273 16540.92 350.42 50951.91 88888.00 2018-09-30 02:02:29.911 273 16540.91 350.39 50951.91 88888.00 2018-09-30 02:02:30.411 273 16540.88 350.40 50951.89 88888.00 2018-09-30 02:02:30.911 273 16540.95 350.33 50951.90 88888.00 2018-09-30 02:02:31.411 273 16540.97 350.34 50951.92 88888.00 2018-09-30 02:02:31.911 273 16540.94 350.31 50951.92 88888.00 2018-09-30 02:02:32.411 273 16540.95 350.37 50951.91 88888.00 2018-09-30 02:02:32.911 273 16540.95 350.38 50951.92 88888.00 2018-09-30 02:02:33.411 273 16540.97 350.41 50951.94 88888.00 2018-09-30 02:02:33.911 273 16540.95 350.38 50951.99 88888.00 2018-09-30 02:02:34.411 273 16540.97 350.43 50951.96 88888.00 2018-09-30 02:02:34.911 273 16540.96 350.45 50952.00 88888.00 2018-09-30 02:02:35.411 273 16541.02 350.46 50952.00 88888.00 2018-09-30 02:02:35.911 273 16540.95 350.40 50951.99 88888.00 2018-09-30 02:02:36.411 273 16540.95 350.38 50951.98 88888.00 2018-09-30 02:02:36.911 273 16540.92 350.36 50951.96 88888.00 2018-09-30 02:02:37.411 273 16540.95 350.34 50951.94 88888.00 2018-09-30 02:02:37.911 273 16540.97 350.38 50951.96 88888.00 2018-09-30 02:02:38.411 273 16540.96 350.41 50951.98 88888.00 2018-09-30 02:02:38.911 273 16540.99 350.47 50951.97 88888.00 2018-09-30 02:02:39.411 273 16540.97 350.48 50951.98 88888.00 2018-09-30 02:02:39.911 273 16541.01 350.56 50952.03 88888.00 2018-09-30 02:02:40.412 273 16541.00 350.54 50952.02 88888.00 2018-09-30 02:02:40.912 273 16541.07 350.53 50952.00 88888.00 2018-09-30 02:02:41.412 273 16541.03 350.48 50951.94 88888.00 2018-09-30 02:02:41.912 273 16541.09 350.41 50951.93 88888.00 2018-09-30 02:02:42.412 273 16541.08 350.38 50952.03 88888.00 2018-09-30 02:02:42.912 273 16541.08 350.46 50952.14 88888.00 2018-09-30 02:02:43.412 273 16541.08 350.45 50952.06 88888.00 2018-09-30 02:02:43.912 273 16541.02 350.46 50951.99 88888.00 2018-09-30 02:02:44.412 273 16541.05 350.48 50951.96 88888.00 2018-09-30 02:02:44.912 273 16540.99 350.46 50951.93 88888.00 2018-09-30 02:02:45.412 273 16541.01 350.47 50951.93 88888.00 2018-09-30 02:02:45.912 273 16541.00 350.40 50951.97 88888.00 2018-09-30 02:02:46.412 273 16541.03 350.45 50951.96 88888.00 2018-09-30 02:02:46.912 273 16540.95 350.40 50951.96 88888.00 2018-09-30 02:02:47.412 273 16541.04 350.33 50951.93 88888.00 2018-09-30 02:02:47.912 273 16541.07 350.33 50951.99 88888.00 2018-09-30 02:02:48.412 273 16541.07 350.37 50951.98 88888.00 2018-09-30 02:02:48.912 273 16541.12 350.38 50951.94 88888.00 2018-09-30 02:02:49.412 273 16541.08 350.40 50951.92 88888.00 2018-09-30 02:02:49.912 273 16541.09 350.43 50951.96 88888.00 2018-09-30 02:02:50.412 273 16541.04 350.36 50952.02 88888.00 2018-09-30 02:02:50.912 273 16541.07 350.40 50951.99 88888.00 2018-09-30 02:02:51.412 273 16541.03 350.38 50951.96 88888.00 2018-09-30 02:02:51.912 273 16541.08 350.40 50951.92 88888.00 2018-09-30 02:02:52.412 273 16541.08 350.46 50951.98 88888.00 2018-09-30 02:02:52.912 273 16541.05 350.42 50951.92 88888.00 2018-09-30 02:02:53.412 273 16541.08 350.40 50951.91 88888.00 2018-09-30 02:02:53.912 273 16541.10 350.32 50951.97 88888.00 2018-09-30 02:02:54.412 273 16541.14 350.36 50951.99 88888.00 2018-09-30 02:02:54.912 273 16541.08 350.43 50951.93 88888.00 2018-09-30 02:02:55.412 273 16541.16 350.48 50951.93 88888.00 2018-09-30 02:02:55.912 273 16541.12 350.38 50951.96 88888.00 2018-09-30 02:02:56.412 273 16541.13 350.38 50952.01 88888.00 2018-09-30 02:02:56.912 273 16541.16 350.45 50952.02 88888.00 2018-09-30 02:02:57.412 273 16541.07 350.40 50951.98 88888.00 2018-09-30 02:02:57.912 273 16541.08 350.46 50951.91 88888.00 2018-09-30 02:02:58.412 273 16541.09 350.41 50951.93 88888.00 2018-09-30 02:02:58.912 273 16541.18 350.38 50951.97 88888.00 2018-09-30 02:02:59.412 273 16541.14 350.38 50951.94 88888.00 2018-09-30 02:02:59.912 273 16541.18 350.42 50951.96 88888.00 2018-09-30 02:03:00.412 273 16541.16 350.40 50951.98 88888.00 2018-09-30 02:03:00.912 273 16541.13 350.38 50951.98 88888.00 2018-09-30 02:03:01.412 273 16541.18 350.41 50951.94 88888.00 2018-09-30 02:03:01.912 273 16541.16 350.32 50951.92 88888.00 2018-09-30 02:03:02.412 273 16541.27 350.36 50951.96 88888.00 2018-09-30 02:03:02.912 273 16541.23 350.33 50951.92 88888.00 2018-09-30 02:03:03.412 273 16541.27 350.38 50951.93 88888.00 2018-09-30 02:03:03.912 273 16541.22 350.39 50952.01 88888.00 2018-09-30 02:03:04.412 273 16541.17 350.32 50952.03 88888.00 2018-09-30 02:03:04.912 273 16541.20 350.32 50952.08 88888.00 2018-09-30 02:03:05.412 273 16541.19 350.28 50952.05 88888.00 2018-09-30 02:03:05.912 273 16541.26 350.36 50952.01 88888.00 2018-09-30 02:03:06.412 273 16541.28 350.37 50951.99 88888.00 2018-09-30 02:03:06.912 273 16541.28 350.32 50952.02 88888.00 2018-09-30 02:03:07.412 273 16541.31 350.27 50952.02 88888.00 2018-09-30 02:03:07.912 273 16541.26 350.20 50951.94 88888.00 2018-09-30 02:03:08.412 273 16541.34 350.21 50951.98 88888.00 2018-09-30 02:03:08.912 273 16541.31 350.25 50951.99 88888.00 2018-09-30 02:03:09.412 273 16541.30 350.27 50951.93 88888.00 2018-09-30 02:03:09.912 273 16541.35 350.31 50951.99 88888.00 2018-09-30 02:03:10.413 273 16541.29 350.27 50951.97 88888.00 2018-09-30 02:03:10.913 273 16541.34 350.29 50952.02 88888.00 2018-09-30 02:03:11.413 273 16541.35 350.27 50952.02 88888.00 2018-09-30 02:03:11.913 273 16541.29 350.20 50952.06 88888.00 2018-09-30 02:03:12.413 273 16541.39 350.23 50952.06 88888.00 2018-09-30 02:03:12.913 273 16541.35 350.23 50952.08 88888.00 2018-09-30 02:03:13.413 273 16541.38 350.24 50952.01 88888.00 2018-09-30 02:03:13.913 273 16541.38 350.27 50951.97 88888.00 2018-09-30 02:03:14.413 273 16541.35 350.20 50951.99 88888.00 2018-09-30 02:03:14.913 273 16541.39 350.16 50952.00 88888.00 2018-09-30 02:03:15.413 273 16541.36 350.12 50952.06 88888.00 2018-09-30 02:03:15.913 273 16541.35 350.08 50952.03 88888.00 2018-09-30 02:03:16.913 273 16541.45 350.10 50952.05 88888.00 2018-09-30 02:03:17.413 273 16541.43 350.13 50952.02 88888.00 2018-09-30 02:03:17.913 273 16541.47 350.18 50951.97 88888.00 2018-09-30 02:03:18.413 273 16541.43 350.15 50952.00 88888.00 2018-09-30 02:03:18.913 273 16541.51 350.14 50952.03 88888.00 2018-09-30 02:03:19.413 273 16541.52 350.20 50952.03 88888.00 2018-09-30 02:03:19.913 273 16541.45 350.12 50952.05 88888.00 2018-09-30 02:03:20.413 273 16541.48 350.12 50952.02 88888.00 2018-09-30 02:03:20.913 273 16541.49 350.10 50951.99 88888.00 2018-09-30 02:03:21.413 273 16541.45 350.12 50951.97 88888.00 2018-09-30 02:03:21.913 273 16541.51 350.15 50951.99 88888.00 2018-09-30 02:03:22.413 273 16541.52 350.19 50951.98 88888.00 2018-09-30 02:03:22.913 273 16541.44 350.15 50952.00 88888.00 2018-09-30 02:03:23.413 273 16541.54 350.19 50951.98 88888.00 2018-09-30 02:03:23.913 273 16541.52 350.19 50951.96 88888.00 2018-09-30 02:03:24.413 273 16541.52 350.14 50951.98 88888.00 2018-09-30 02:03:24.913 273 16541.55 350.20 50951.92 88888.00 2018-09-30 02:03:25.413 273 16541.49 350.20 50951.90 88888.00 2018-09-30 02:03:25.913 273 16541.48 350.16 50951.90 88888.00 2018-09-30 02:03:26.913 273 16541.52 350.15 50951.93 88888.00 2018-09-30 02:03:27.413 273 16541.51 350.14 50951.93 88888.00 2018-09-30 02:03:27.913 273 16541.55 350.16 50951.96 88888.00 2018-09-30 02:03:28.413 273 16541.52 350.13 50952.01 88888.00 2018-09-30 02:03:28.913 273 16541.54 350.18 50952.06 88888.00 2018-09-30 02:03:29.413 273 16541.61 350.19 50952.07 88888.00 2018-09-30 02:03:29.913 273 16541.56 350.19 50952.06 88888.00 2018-09-30 02:03:30.413 273 16541.60 350.29 50952.11 88888.00 2018-09-30 02:03:30.913 273 16541.61 350.33 50952.07 88888.00 2018-09-30 02:03:31.413 273 16541.55 350.30 50952.02 88888.00 2018-09-30 02:03:31.913 273 16541.63 350.33 50952.00 88888.00 2018-09-30 02:03:32.413 273 16541.63 350.31 50951.96 88888.00 2018-09-30 02:03:32.913 273 16541.54 350.25 50951.96 88888.00 2018-09-30 02:03:33.413 273 16541.61 350.32 50952.00 88888.00 2018-09-30 02:03:33.913 273 16541.62 350.28 50952.05 88888.00 2018-09-30 02:03:34.413 273 16541.57 350.25 50951.98 88888.00 2018-09-30 02:03:34.913 273 16541.63 350.30 50951.93 88888.00 2018-09-30 02:03:35.413 273 16541.48 350.28 50952.00 88888.00 2018-09-30 02:03:35.913 273 16541.49 350.28 50952.03 88888.00 2018-09-30 02:03:36.413 273 16541.54 350.32 50951.98 88888.00 2018-09-30 02:03:36.913 273 16541.47 350.24 50952.00 88888.00 2018-09-30 02:03:37.413 273 16541.52 350.24 50952.00 88888.00 2018-09-30 02:03:37.913 273 16541.48 350.28 50952.00 88888.00 2018-09-30 02:03:38.404 273 16541.46 350.25 50952.02 88888.00 2018-09-30 02:03:38.904 273 16541.53 350.27 50952.05 88888.00 2018-09-30 02:03:39.404 273 16541.47 350.25 50951.98 88888.00 2018-09-30 02:03:39.904 273 16541.48 350.23 50951.97 88888.00 2018-09-30 02:03:40.404 273 16541.56 350.23 50951.97 88888.00 2018-09-30 02:03:40.904 273 16541.45 350.20 50951.92 88888.00 2018-09-30 02:03:41.404 273 16541.46 350.23 50952.01 88888.00 2018-09-30 02:03:41.904 273 16541.48 350.23 50952.03 88888.00 2018-09-30 02:03:42.404 273 16541.43 350.14 50951.98 88888.00 2018-09-30 02:03:42.904 273 16541.52 350.22 50951.88 88888.00 2018-09-30 02:03:43.404 273 16541.51 350.22 50951.90 88888.00 2018-09-30 02:03:43.904 273 16541.46 350.22 50951.87 88888.00 2018-09-30 02:03:44.904 273 16541.47 350.18 50951.90 88888.00 2018-09-30 02:03:45.404 273 16541.46 350.22 50951.91 88888.00 2018-09-30 02:03:45.904 273 16541.54 350.29 50951.91 88888.00 2018-09-30 02:03:46.404 273 16541.47 350.25 50951.83 88888.00 2018-09-30 02:03:46.904 273 16541.44 350.27 50951.89 88888.00 2018-09-30 02:03:47.404 273 16541.46 350.21 50951.89 88888.00 2018-09-30 02:03:47.904 273 16541.40 350.19 50951.89 88888.00 2018-09-30 02:03:48.404 273 16541.47 350.22 50951.89 88888.00 2018-09-30 02:03:48.904 273 16541.44 350.22 50951.85 88888.00 2018-09-30 02:03:49.404 273 16541.43 350.23 50951.84 88888.00 2018-09-30 02:03:49.904 273 16541.46 350.23 50951.84 88888.00 2018-09-30 02:03:50.404 273 16541.46 350.18 50951.87 88888.00 2018-09-30 02:03:50.904 273 16541.52 350.16 50951.87 88888.00 2018-09-30 02:03:51.404 273 16541.58 350.21 50951.89 88888.00 2018-09-30 02:03:51.904 273 16541.52 350.16 50951.88 88888.00 2018-09-30 02:03:52.404 273 16541.54 350.12 50951.89 88888.00 2018-09-30 02:03:52.904 273 16541.61 350.14 50951.90 88888.00 2018-09-30 02:03:53.404 273 16541.55 350.06 50951.92 88888.00 2018-09-30 02:03:53.904 273 16541.57 350.03 50951.90 88888.00 2018-09-30 02:03:54.904 273 16541.49 350.05 50951.83 88888.00 2018-09-30 02:03:55.404 273 16541.53 350.13 50951.83 88888.00 2018-09-30 02:03:55.904 273 16541.57 350.23 50951.81 88888.00 2018-09-30 02:03:56.904 273 16541.56 350.11 50951.80 88888.00 2018-09-30 02:03:57.404 273 16541.60 350.08 50951.84 88888.00 2018-09-30 02:03:57.904 273 16541.49 350.10 50951.84 88888.00 2018-09-30 02:03:58.404 273 16541.53 350.13 50951.85 88888.00 2018-09-30 02:03:58.904 273 16541.53 350.10 50951.90 88888.00 2018-09-30 02:03:59.404 273 16541.46 349.96 50951.88 88888.00 2018-09-30 02:03:59.904 273 16541.48 350.03 50951.75 88888.00 2018-09-30 02:04:00.404 273 16541.49 349.99 50951.69 88888.00 2018-09-30 02:04:00.904 273 16541.44 349.94 50951.65 88888.00 2018-09-30 02:04:01.404 273 16541.52 349.96 50951.69 88888.00 2018-09-30 02:04:01.904 273 16541.52 350.04 50951.70 88888.00 2018-09-30 02:04:02.404 273 16541.51 350.04 50951.71 88888.00 2018-09-30 02:04:02.904 273 16541.55 350.07 50951.74 88888.00 2018-09-30 02:04:03.404 273 16541.57 350.05 50951.66 88888.00 2018-09-30 02:04:03.904 273 16541.52 349.97 50951.64 88888.00 2018-09-30 02:04:04.904 273 16541.61 350.05 50951.82 88888.00 2018-09-30 02:04:05.404 273 16541.53 349.99 50951.77 88888.00 2018-09-30 02:04:05.904 273 16541.53 350.02 50951.70 88888.00 2018-09-30 02:04:06.404 273 16541.57 350.06 50951.66 88888.00 2018-09-30 02:04:06.904 273 16541.54 349.99 50951.72 88888.00 2018-09-30 02:04:07.404 273 16541.58 350.02 50951.69 88888.00 2018-09-30 02:04:07.904 273 16541.61 350.06 50951.64 88888.00 2018-09-30 02:04:08.404 273 16541.55 349.98 50951.66 88888.00 2018-09-30 02:04:08.904 273 16541.54 349.99 50951.70 88888.00 2018-09-30 02:04:09.404 273 16541.60 350.01 50951.66 88888.00 2018-09-30 02:04:09.905 273 16541.53 349.93 50951.68 88888.00 2018-09-30 02:04:10.405 273 16541.51 349.84 50951.64 88888.00 2018-09-30 02:04:10.905 273 16541.53 349.88 50951.64 88888.00 2018-09-30 02:04:11.405 273 16541.47 349.93 50951.69 88888.00 2018-09-30 02:04:11.905 273 16541.44 349.96 50951.77 88888.00 2018-09-30 02:04:12.405 273 16541.49 350.03 50951.83 88888.00 2018-09-30 02:04:12.905 273 16541.47 349.97 50951.84 88888.00 2018-09-30 02:04:13.405 273 16541.44 349.96 50951.84 88888.00 2018-09-30 02:04:13.905 273 16541.47 350.02 50951.75 88888.00 2018-09-30 02:04:14.405 273 16541.45 349.99 50951.69 88888.00 2018-09-30 02:04:14.905 273 16541.46 349.97 50951.65 88888.00 2018-09-30 02:04:15.405 273 16541.49 350.02 50951.71 88888.00 2018-09-30 02:04:15.905 273 16541.44 349.96 50951.70 88888.00 2018-09-30 02:04:16.405 273 16541.46 349.93 50951.71 88888.00 2018-09-30 02:04:16.905 273 16541.52 349.89 50951.68 88888.00 2018-09-30 02:04:17.405 273 16541.47 349.90 50951.65 88888.00 2018-09-30 02:04:17.905 273 16541.38 349.90 50951.65 88888.00 2018-09-30 02:04:18.405 273 16541.43 349.92 50951.64 88888.00 2018-09-30 02:04:18.905 273 16541.37 349.89 50951.69 88888.00 2018-09-30 02:04:19.405 273 16541.38 349.84 50951.72 88888.00 2018-09-30 02:04:19.905 273 16541.38 349.90 50951.73 88888.00 2018-09-30 02:04:20.405 273 16541.36 349.89 50951.81 88888.00 2018-09-30 02:04:20.905 273 16541.37 349.84 50951.85 88888.00 2018-09-30 02:04:21.405 273 16541.45 349.89 50951.85 88888.00 2018-09-30 02:04:21.905 273 16541.43 349.92 50951.90 88888.00 2018-09-30 02:04:22.405 273 16541.32 349.90 50951.83 88888.00 2018-09-30 02:04:22.905 273 16541.38 349.88 50951.83 88888.00 2018-09-30 02:04:23.405 273 16541.34 349.92 50951.83 88888.00 2018-09-30 02:04:23.905 273 16541.32 349.90 50951.83 88888.00 2018-09-30 02:04:24.405 273 16541.36 349.95 50951.83 88888.00 2018-09-30 02:04:24.905 273 16541.37 349.87 50951.88 88888.00 2018-09-30 02:04:25.405 273 16541.34 349.85 50951.84 88888.00 2018-09-30 02:04:25.905 273 16541.36 349.94 50951.77 88888.00 2018-09-30 02:04:26.405 273 16541.32 349.87 50951.78 88888.00 2018-09-30 02:04:26.905 273 16541.32 349.87 50951.79 88888.00 2018-09-30 02:04:27.405 273 16541.37 349.96 50951.79 88888.00 2018-09-30 02:04:27.905 273 16541.30 349.95 50951.74 88888.00 2018-09-30 02:04:28.405 273 16541.35 349.96 50951.75 88888.00 2018-09-30 02:04:28.905 273 16541.40 349.89 50951.77 88888.00 2018-09-30 02:04:29.405 273 16541.29 349.85 50951.81 88888.00 2018-09-30 02:04:29.905 273 16541.29 349.90 50951.82 88888.00 2018-09-30 02:04:30.405 273 16541.28 349.94 50951.82 88888.00 2018-09-30 02:04:30.905 273 16541.26 349.93 50951.84 88888.00 2018-09-30 02:04:31.405 273 16541.32 349.93 50951.85 88888.00 2018-09-30 02:04:31.905 273 16541.32 349.93 50951.83 88888.00 2018-09-30 02:04:32.405 273 16541.26 349.90 50951.84 88888.00 2018-09-30 02:04:32.905 273 16541.28 349.85 50951.88 88888.00 2018-09-30 02:04:33.405 273 16541.32 349.89 50951.89 88888.00 2018-09-30 02:04:33.905 273 16541.23 349.90 50951.89 88888.00 2018-09-30 02:04:34.405 273 16541.28 349.90 50951.90 88888.00 2018-09-30 02:04:34.905 273 16541.27 349.88 50951.94 88888.00 2018-09-30 02:04:35.405 273 16541.21 349.84 50951.92 88888.00 2018-09-30 02:04:35.905 273 16541.28 349.88 50951.90 88888.00 2018-09-30 02:04:36.405 273 16541.27 350.01 50951.94 88888.00 2018-09-30 02:04:36.905 273 16541.23 349.96 50951.92 88888.00 2018-09-30 02:04:37.405 273 16541.29 349.94 50951.85 88888.00 2018-09-30 02:04:38.406 273 16541.20 349.88 50951.89 88888.00 2018-09-30 02:04:38.906 273 16541.27 349.96 50951.85 88888.00 2018-09-30 02:04:39.406 273 16541.23 349.94 50951.82 88888.00 2018-09-30 02:04:39.906 273 16541.26 349.88 50951.81 88888.00 2018-09-30 02:04:40.406 273 16541.28 349.92 50951.78 88888.00 2018-09-30 02:04:40.906 273 16541.20 349.93 50951.71 88888.00 2018-09-30 02:04:41.406 273 16541.26 350.01 50951.77 88888.00 2018-09-30 02:04:41.906 273 16541.32 349.98 50951.79 88888.00 2018-09-30 02:04:42.406 273 16541.22 349.96 50951.72 88888.00 2018-09-30 02:04:42.906 273 16541.31 349.97 50951.75 88888.00 2018-09-30 02:04:43.406 273 16541.26 349.94 50951.79 88888.00 2018-09-30 02:04:43.906 273 16541.21 349.92 50951.79 88888.00 2018-09-30 02:04:44.406 273 16541.27 349.93 50951.75 88888.00 2018-09-30 02:04:44.906 273 16541.26 349.94 50951.70 88888.00 2018-09-30 02:04:45.406 273 16541.27 349.94 50951.68 88888.00 2018-09-30 02:04:45.906 273 16541.34 349.96 50951.69 88888.00 2018-09-30 02:04:46.406 273 16541.25 349.89 50951.74 88888.00 2018-09-30 02:04:46.906 273 16541.25 349.84 50951.81 88888.00 2018-09-30 02:04:47.406 273 16541.23 349.90 50951.83 88888.00 2018-09-30 02:04:47.906 273 16541.18 349.93 50951.81 88888.00 2018-09-30 02:04:48.406 273 16541.23 349.90 50951.78 88888.00 2018-09-30 02:04:48.906 273 16541.27 349.98 50951.75 88888.00 2018-09-30 02:04:49.406 273 16541.22 349.95 50951.74 88888.00 2018-09-30 02:04:49.906 273 16541.30 349.94 50951.80 88888.00 2018-09-30 02:04:50.406 273 16541.31 349.90 50951.78 88888.00 2018-09-30 02:04:50.906 273 16541.21 349.86 50951.73 88888.00 2018-09-30 02:04:51.406 273 16541.28 349.87 50951.65 88888.00 2018-09-30 02:04:51.906 273 16541.28 349.89 50951.70 88888.00 2018-09-30 02:04:52.406 273 16541.20 349.82 50951.70 88888.00 2018-09-30 02:04:52.906 273 16541.22 349.82 50951.73 88888.00 2018-09-30 02:04:53.406 273 16541.28 349.85 50951.77 88888.00 2018-09-30 02:04:53.906 273 16541.22 349.78 50951.75 88888.00 2018-09-30 02:04:54.406 273 16541.31 349.78 50951.79 88888.00 2018-09-30 02:04:54.906 273 16541.22 349.82 50951.73 88888.00 2018-09-30 02:04:55.406 273 16541.13 349.82 50951.74 88888.00 2018-09-30 02:04:55.906 273 16541.22 349.85 50951.78 88888.00 2018-09-30 02:04:56.406 273 16541.21 349.84 50951.80 88888.00 2018-09-30 02:04:56.906 273 16541.18 349.81 50951.78 88888.00 2018-09-30 02:04:57.406 273 16541.27 349.80 50951.81 88888.00 2018-09-30 02:04:57.906 273 16541.16 349.77 50951.82 88888.00 2018-09-30 02:04:58.406 273 16541.13 349.79 50951.72 88888.00 2018-09-30 02:04:58.906 273 16541.17 349.87 50951.68 88888.00 2018-09-30 02:04:59.406 273 16541.11 349.86 50951.74 88888.00 2018-09-30 02:04:59.906 273 16541.12 349.88 50951.72 88888.00 2018-09-30 02:05:00.406 273 16541.14 349.87 50951.74 88888.00 2018-09-30 02:05:00.906 273 16541.07 349.79 50951.78 88888.00 2018-09-30 02:05:01.406 273 16541.12 349.81 50951.77 88888.00 2018-09-30 02:05:01.906 273 16541.11 349.82 50951.75 88888.00 2018-09-30 02:05:02.406 273 16541.03 349.81 50951.80 88888.00 2018-09-30 02:05:02.906 273 16541.12 349.89 50951.78 88888.00 2018-09-30 02:05:03.406 273 16541.09 349.85 50951.81 88888.00 2018-09-30 02:05:03.906 273 16541.08 349.80 50951.85 88888.00 2018-09-30 02:05:04.406 273 16541.05 349.90 50951.83 88888.00 2018-09-30 02:05:04.906 273 16540.99 349.89 50951.75 88888.00 2018-09-30 02:05:05.406 273 16541.03 349.84 50951.77 88888.00 2018-09-30 02:05:05.906 273 16541.08 349.81 50951.75 88888.00 2018-09-30 02:05:06.406 273 16541.00 349.81 50951.79 88888.00 2018-09-30 02:05:06.906 273 16541.03 349.92 50951.85 88888.00 2018-09-30 02:05:07.406 273 16541.04 349.96 50951.85 88888.00 2018-09-30 02:05:07.906 273 16541.03 349.92 50951.87 88888.00 2018-09-30 02:05:08.407 273 16541.05 349.90 50951.90 88888.00 2018-09-30 02:05:08.907 273 16540.97 349.92 50951.82 88888.00 2018-09-30 02:05:09.407 273 16541.04 349.92 50951.75 88888.00 2018-09-30 02:05:09.907 273 16541.02 349.90 50951.77 88888.00 2018-09-30 02:05:10.407 273 16540.97 349.93 50951.74 88888.00 2018-09-30 02:05:10.907 273 16541.03 350.01 50951.77 88888.00 2018-09-30 02:05:11.407 273 16540.92 349.95 50951.82 88888.00 2018-09-30 02:05:11.907 273 16540.93 349.94 50951.89 88888.00 2018-09-30 02:05:12.407 273 16540.94 349.99 50951.87 88888.00 2018-09-30 02:05:12.907 273 16540.91 349.99 50951.84 88888.00 2018-09-30 02:05:13.407 273 16540.96 349.99 50951.83 88888.00 2018-09-30 02:05:13.907 273 16540.84 349.97 50951.83 88888.00 2018-09-30 02:05:14.407 273 16540.90 350.02 50951.85 88888.00 2018-09-30 02:05:14.907 273 16540.88 350.04 50951.83 88888.00 2018-09-30 02:05:15.407 273 16540.94 350.01 50951.82 88888.00 2018-09-30 02:05:15.907 273 16540.99 350.03 50951.80 88888.00 2018-09-30 02:05:16.407 273 16540.91 349.99 50951.79 88888.00 2018-09-30 02:05:16.907 273 16540.96 350.10 50951.80 88888.00 2018-09-30 02:05:17.407 273 16540.90 350.05 50951.77 88888.00 2018-09-30 02:05:17.907 273 16540.91 350.06 50951.79 88888.00 2018-09-30 02:05:18.407 273 16540.90 350.13 50951.83 88888.00 2018-09-30 02:05:18.907 273 16540.83 350.04 50951.83 88888.00 2018-09-30 02:05:19.407 273 16540.91 350.07 50951.87 88888.00 2018-09-30 02:05:19.907 273 16540.84 350.05 50951.89 88888.00 2018-09-30 02:05:20.407 273 16540.87 350.10 50951.85 88888.00 2018-09-30 02:05:20.907 273 16540.86 350.06 50951.82 88888.00 2018-09-30 02:05:21.407 273 16540.85 350.02 50951.78 88888.00 2018-09-30 02:05:21.907 273 16540.85 350.05 50951.79 88888.00 2018-09-30 02:05:22.407 273 16540.81 350.06 50951.83 88888.00 2018-09-30 02:05:22.907 273 16540.92 350.08 50951.84 88888.00 2018-09-30 02:05:23.407 273 16540.88 350.07 50951.77 88888.00 2018-09-30 02:05:23.907 273 16540.91 350.08 50951.77 88888.00 2018-09-30 02:05:24.407 273 16540.87 350.05 50951.78 88888.00 2018-09-30 02:05:24.907 273 16540.87 350.05 50951.83 88888.00 2018-09-30 02:05:25.407 273 16540.92 350.11 50951.82 88888.00 2018-09-30 02:05:25.907 273 16540.85 350.05 50951.85 88888.00 2018-09-30 02:05:26.407 273 16540.95 350.10 50951.84 88888.00 2018-09-30 02:05:26.907 273 16540.87 350.05 50951.85 88888.00 2018-09-30 02:05:27.407 273 16540.88 350.11 50951.88 88888.00 2018-09-30 02:05:27.907 273 16540.87 350.13 50951.88 88888.00 2018-09-30 02:05:28.407 273 16540.88 350.11 50951.88 88888.00 2018-09-30 02:05:28.907 273 16540.84 350.12 50951.82 88888.00 2018-09-30 02:05:29.907 273 16540.86 350.07 50951.82 88888.00 2018-09-30 02:05:30.407 273 16540.81 350.04 50951.81 88888.00 2018-09-30 02:05:30.907 273 16540.82 350.06 50951.83 88888.00 2018-09-30 02:05:31.407 273 16540.82 350.12 50951.89 88888.00 2018-09-30 02:05:31.907 273 16540.83 350.11 50951.91 88888.00 2018-09-30 02:05:32.407 273 16540.83 350.11 50951.85 88888.00 2018-09-30 02:05:32.907 273 16540.81 350.11 50951.80 88888.00 2018-09-30 02:05:33.407 273 16540.85 350.18 50951.81 88888.00 2018-09-30 02:05:33.907 273 16540.82 350.19 50951.82 88888.00 2018-09-30 02:05:34.407 273 16540.88 350.20 50951.81 88888.00 2018-09-30 02:05:34.908 273 16540.87 350.15 50951.83 88888.00 2018-09-30 02:05:35.408 273 16540.88 350.08 50951.84 88888.00 2018-09-30 02:05:35.908 273 16540.90 350.13 50951.88 88888.00 2018-09-30 02:05:36.408 273 16540.84 350.13 50951.85 88888.00 2018-09-30 02:05:36.908 273 16540.91 350.14 50951.81 88888.00 2018-09-30 02:05:37.408 273 16540.85 350.07 50951.81 88888.00 2018-09-30 02:05:37.908 273 16540.86 350.08 50951.78 88888.00 2018-09-30 02:05:38.408 273 16540.83 350.13 50951.77 88888.00 2018-09-30 02:05:38.908 273 16540.84 350.14 50951.80 88888.00 2018-09-30 02:05:39.908 273 16540.85 350.14 50951.94 88888.00 2018-09-30 02:05:40.408 273 16540.88 350.15 50951.88 88888.00 2018-09-30 02:05:40.908 273 16540.92 350.08 50951.87 88888.00 2018-09-30 02:05:41.408 273 16540.95 350.08 50951.87 88888.00 2018-09-30 02:05:41.908 273 16540.93 350.08 50951.90 88888.00 2018-09-30 02:05:42.408 273 16540.94 350.12 50951.88 88888.00 2018-09-30 02:05:42.908 273 16540.92 350.14 50951.85 88888.00 2018-09-30 02:05:43.408 273 16540.90 350.16 50951.80 88888.00 2018-09-30 02:05:43.908 273 16540.88 350.14 50951.80 88888.00 2018-09-30 02:05:44.408 273 16540.81 350.12 50951.87 88888.00 2018-09-30 02:05:44.908 273 16540.84 350.12 50951.88 88888.00 2018-09-30 02:05:45.408 273 16540.81 350.15 50951.79 88888.00 2018-09-30 02:05:45.908 273 16540.82 350.21 50951.80 88888.00 2018-09-30 02:05:46.408 273 16540.79 350.19 50951.79 88888.00 2018-09-30 02:05:46.908 273 16540.85 350.12 50951.87 88888.00 2018-09-30 02:05:47.408 273 16540.90 350.07 50951.90 88888.00 2018-09-30 02:05:47.908 273 16540.83 350.11 50951.87 88888.00 2018-09-30 02:05:48.408 273 16540.88 350.18 50951.82 88888.00 2018-09-30 02:05:48.908 273 16540.83 350.13 50951.78 88888.00 2018-09-30 02:05:49.408 273 16540.87 350.19 50951.80 88888.00 2018-09-30 02:05:49.908 273 16540.83 350.11 50951.77 88888.00 2018-09-30 02:05:50.408 273 16540.81 350.15 50951.81 88888.00 2018-09-30 02:05:50.908 273 16540.73 350.21 50951.81 88888.00 2018-09-30 02:05:51.408 273 16540.76 350.19 50951.71 88888.00 2018-09-30 02:05:51.908 273 16540.78 350.18 50951.68 88888.00 2018-09-30 02:05:52.408 273 16540.76 350.15 50951.75 88888.00 2018-09-30 02:05:52.908 273 16540.81 350.16 50951.74 88888.00 2018-09-30 02:05:53.408 273 16540.75 350.08 50951.71 88888.00 2018-09-30 02:05:53.908 273 16540.82 350.02 50951.77 88888.00 2018-09-30 02:05:54.408 273 16540.76 350.10 50951.78 88888.00 2018-09-30 02:05:54.908 273 16540.76 350.14 50951.75 88888.00 2018-09-30 02:05:55.408 273 16540.74 350.14 50951.72 88888.00 2018-09-30 02:05:55.908 273 16540.78 350.13 50951.71 88888.00 2018-09-30 02:05:56.408 273 16540.77 350.16 50951.78 88888.00 2018-09-30 02:05:56.908 273 16540.72 350.15 50951.85 88888.00 2018-09-30 02:05:57.908 273 16540.70 350.11 50951.81 88888.00 2018-09-30 02:05:58.408 273 16540.76 350.18 50951.83 88888.00 2018-09-30 02:05:58.908 273 16540.66 350.14 50951.80 88888.00 2018-09-30 02:05:59.408 273 16540.69 350.16 50951.80 88888.00 2018-09-30 02:05:59.908 273 16540.63 350.10 50951.81 88888.00 2018-09-30 02:06:00.408 273 16540.69 350.14 50951.78 88888.00 2018-09-30 02:06:00.908 273 16540.66 350.19 50951.79 88888.00 2018-09-30 02:06:01.408 273 16540.67 350.21 50951.79 88888.00 2018-09-30 02:06:01.908 273 16540.67 350.22 50951.82 88888.00 2018-09-30 02:06:02.408 273 16540.65 350.22 50951.82 88888.00 2018-09-30 02:06:02.909 273 16540.68 350.20 50951.84 88888.00 2018-09-30 02:06:03.409 273 16540.72 350.13 50951.84 88888.00 2018-09-30 02:06:03.909 273 16540.70 350.12 50951.91 88888.00 2018-09-30 02:06:04.409 273 16540.63 350.11 50951.90 88888.00 2018-09-30 02:06:04.909 273 16540.67 350.19 50951.84 88888.00 2018-09-30 02:06:05.409 273 16540.63 350.15 50951.78 88888.00 2018-09-30 02:06:05.909 273 16540.66 350.14 50951.78 88888.00 2018-09-30 02:06:06.409 273 16540.67 350.11 50951.78 88888.00 2018-09-30 02:06:06.909 273 16540.68 350.21 50951.79 88888.00 2018-09-30 02:06:07.909 273 16540.68 350.16 50951.79 88888.00 2018-09-30 02:06:08.409 273 16540.67 350.20 50951.87 88888.00 2018-09-30 02:06:08.909 273 16540.66 350.19 50951.89 88888.00 2018-09-30 02:06:09.409 273 16540.64 350.16 50951.88 88888.00 2018-09-30 02:06:09.909 273 16540.64 350.18 50951.85 88888.00 2018-09-30 02:06:10.409 273 16540.63 350.20 50951.83 88888.00 2018-09-30 02:06:10.909 273 16540.66 350.12 50951.84 88888.00 2018-09-30 02:06:11.409 273 16540.67 350.13 50951.83 88888.00 2018-09-30 02:06:11.909 273 16540.63 350.18 50951.81 88888.00 2018-09-30 02:06:12.409 273 16540.65 350.22 50951.82 88888.00 2018-09-30 02:06:12.909 273 16540.64 350.24 50951.80 88888.00 2018-09-30 02:06:13.409 273 16540.65 350.29 50951.81 88888.00 2018-09-30 02:06:13.909 273 16540.60 350.21 50951.78 88888.00 2018-09-30 02:06:14.409 273 16540.66 350.22 50951.72 88888.00 2018-09-30 02:06:14.909 273 16540.61 350.19 50951.68 88888.00 2018-09-30 02:06:15.409 273 16540.66 350.20 50951.74 88888.00 2018-09-30 02:06:15.909 273 16540.60 350.20 50951.78 88888.00 2018-09-30 02:06:16.409 273 16540.61 350.21 50951.79 88888.00 2018-09-30 02:06:16.909 273 16540.56 350.20 50951.73 88888.00 2018-09-30 02:06:17.409 273 16540.52 350.16 50951.74 88888.00 2018-09-30 02:06:17.909 273 16540.47 350.13 50951.74 88888.00 2018-09-30 02:06:18.409 273 16540.52 350.13 50951.74 88888.00 2018-09-30 02:06:18.909 273 16540.51 350.10 50951.75 88888.00 2018-09-30 02:06:19.409 273 16540.57 350.03 50951.73 88888.00 2018-09-30 02:06:19.909 273 16540.57 350.05 50951.77 88888.00 2018-09-30 02:06:20.409 273 16540.55 350.12 50951.79 88888.00 2018-09-30 02:06:20.909 273 16540.57 350.08 50951.84 88888.00 2018-09-30 02:06:21.409 273 16540.52 350.03 50951.80 88888.00 2018-09-30 02:06:21.909 273 16540.55 350.08 50951.74 88888.00 2018-09-30 02:06:22.409 273 16540.52 350.08 50951.74 88888.00 2018-09-30 02:06:22.909 273 16540.56 350.15 50951.66 88888.00 2018-09-30 02:06:23.409 273 16540.47 350.12 50951.63 88888.00 2018-09-30 02:06:23.909 273 16540.56 350.14 50951.71 88888.00 2018-09-30 02:06:24.409 273 16540.59 350.13 50951.75 88888.00 2018-09-30 02:06:24.909 273 16540.67 350.18 50951.80 88888.00 2018-09-30 02:06:25.409 273 16540.58 350.11 50951.84 88888.00 2018-09-30 02:06:25.909 273 16540.56 350.16 50951.83 88888.00 2018-09-30 02:06:26.409 273 16540.53 350.11 50951.77 88888.00 2018-09-30 02:06:26.909 273 16540.56 350.11 50951.71 88888.00 2018-09-30 02:06:27.409 273 16540.56 350.11 50951.74 88888.00 2018-09-30 02:06:27.909 273 16540.58 350.12 50951.77 88888.00 2018-09-30 02:06:28.409 273 16540.52 350.05 50951.77 88888.00 2018-09-30 02:06:28.909 273 16540.55 349.99 50951.80 88888.00 2018-09-30 02:06:29.409 273 16540.53 350.01 50951.81 88888.00 2018-09-30 02:06:29.909 273 16540.55 350.02 50951.80 88888.00 2018-09-30 02:06:30.409 273 16540.58 350.03 50951.74 88888.00 2018-09-30 02:06:30.909 273 16540.57 349.98 50951.73 88888.00 2018-09-30 02:06:31.409 273 16540.57 350.02 50951.74 88888.00 2018-09-30 02:06:31.909 273 16540.51 350.05 50951.79 88888.00 2018-09-30 02:06:32.409 273 16540.57 350.05 50951.83 88888.00 2018-09-30 02:06:32.910 273 16540.52 349.97 50951.84 88888.00 2018-09-30 02:06:33.410 273 16540.57 349.98 50951.81 88888.00 2018-09-30 02:06:33.910 273 16540.49 349.97 50951.79 88888.00 2018-09-30 02:06:34.410 273 16540.51 350.02 50951.75 88888.00 2018-09-30 02:06:34.910 273 16540.50 350.04 50951.82 88888.00 2018-09-30 02:06:35.410 273 16540.51 350.03 50951.88 88888.00 2018-09-30 02:06:35.910 273 16540.48 350.06 50951.81 88888.00 2018-09-30 02:06:36.410 273 16540.48 350.07 50951.73 88888.00 2018-09-30 02:06:36.910 273 16540.50 350.01 50951.71 88888.00 2018-09-30 02:06:37.410 273 16540.49 349.97 50951.72 88888.00 2018-09-30 02:06:37.910 273 16540.52 349.98 50951.72 88888.00 2018-09-30 02:06:38.410 273 16540.48 349.96 50951.78 88888.00 2018-09-30 02:06:38.910 273 16540.55 349.98 50951.74 88888.00 2018-09-30 02:06:39.410 273 16540.55 349.98 50951.78 88888.00 2018-09-30 02:06:39.910 273 16540.60 350.06 50951.81 88888.00 2018-09-30 02:06:40.410 273 16540.55 350.06 50951.74 88888.00 2018-09-30 02:06:40.910 273 16540.55 350.06 50951.77 88888.00 2018-09-30 02:06:41.410 273 16540.52 350.05 50951.77 88888.00 2018-09-30 02:06:41.910 273 16540.59 350.03 50951.81 88888.00 2018-09-30 02:06:42.410 273 16540.58 350.02 50951.85 88888.00 2018-09-30 02:06:42.910 273 16540.55 349.99 50951.85 88888.00 2018-09-30 02:06:43.410 273 16540.60 349.99 50951.78 88888.00 2018-09-30 02:06:43.910 273 16540.56 349.97 50951.77 88888.00 2018-09-30 02:06:44.410 273 16540.55 349.97 50951.78 88888.00 2018-09-30 02:06:44.910 273 16540.52 349.95 50951.80 88888.00 2018-09-30 02:06:45.410 273 16540.50 350.03 50951.81 88888.00 2018-09-30 02:06:45.910 273 16540.47 349.96 50951.81 88888.00 2018-09-30 02:06:46.410 273 16540.52 349.96 50951.74 88888.00 2018-09-30 02:06:46.910 273 16540.48 349.99 50951.74 88888.00 2018-09-30 02:06:47.410 273 16540.53 350.03 50951.74 88888.00 2018-09-30 02:06:47.910 273 16540.48 349.96 50951.74 88888.00 2018-09-30 02:06:48.410 273 16540.50 349.96 50951.75 88888.00 2018-09-30 02:06:48.910 273 16540.51 349.94 50951.73 88888.00 2018-09-30 02:06:49.410 273 16540.56 349.94 50951.69 88888.00 2018-09-30 02:06:49.910 273 16540.52 350.02 50951.70 88888.00 2018-09-30 02:06:50.410 273 16540.51 350.01 50951.78 88888.00 2018-09-30 02:06:51.410 273 16540.50 349.88 50951.71 88888.00 2018-09-30 02:06:51.910 273 16540.53 349.93 50951.68 88888.00 2018-09-30 02:06:52.410 273 16540.51 349.97 50951.65 88888.00 2018-09-30 02:06:52.910 273 16540.53 350.07 50951.72 88888.00 2018-09-30 02:06:53.410 273 16540.48 349.99 50951.72 88888.00 2018-09-30 02:06:53.910 273 16540.50 350.02 50951.78 88888.00 2018-09-30 02:06:54.410 273 16540.49 350.06 50951.83 88888.00 2018-09-30 02:06:54.910 273 16540.52 350.07 50951.81 88888.00 2018-09-30 02:06:55.410 273 16540.51 350.08 50951.77 88888.00 2018-09-30 02:06:55.910 273 16540.58 350.13 50951.75 88888.00 2018-09-30 02:06:56.410 273 16540.51 350.08 50951.78 88888.00 2018-09-30 02:06:56.910 273 16540.48 350.07 50951.77 88888.00 2018-09-30 02:06:57.410 273 16540.51 350.07 50951.78 88888.00 2018-09-30 02:06:57.910 273 16540.56 350.10 50951.78 88888.00 2018-09-30 02:06:58.410 273 16540.53 350.12 50951.75 88888.00 2018-09-30 02:06:58.910 273 16540.46 350.13 50951.79 88888.00 2018-09-30 02:06:59.410 273 16540.46 350.06 50951.78 88888.00 2018-09-30 02:06:59.910 273 16540.44 350.03 50951.75 88888.00 2018-09-30 02:07:00.410 273 16540.50 350.04 50951.79 88888.00 2018-09-30 02:07:00.910 273 16540.44 349.99 50951.79 88888.00 2018-09-30 02:07:01.411 273 16540.49 350.08 50951.71 88888.00 2018-09-30 02:07:01.911 273 16540.44 350.06 50951.70 88888.00 2018-09-30 02:07:02.411 273 16540.48 350.08 50951.69 88888.00 2018-09-30 02:07:02.911 273 16540.42 350.10 50951.73 88888.00 2018-09-30 02:07:03.411 273 16540.41 350.14 50951.73 88888.00 2018-09-30 02:07:03.911 273 16540.38 350.11 50951.71 88888.00 2018-09-30 02:07:04.411 273 16540.41 350.15 50951.75 88888.00 2018-09-30 02:07:04.911 273 16540.38 350.13 50951.75 88888.00 2018-09-30 02:07:05.411 273 16540.46 350.14 50951.73 88888.00 2018-09-30 02:07:05.911 273 16540.44 350.14 50951.66 88888.00 2018-09-30 02:07:06.411 273 16540.42 350.18 50951.68 88888.00 2018-09-30 02:07:06.911 273 16540.35 350.16 50951.72 88888.00 2018-09-30 02:07:07.411 273 16540.43 350.20 50951.71 88888.00 2018-09-30 02:07:07.911 273 16540.40 350.19 50951.74 88888.00 2018-09-30 02:07:08.411 273 16540.37 350.19 50951.81 88888.00 2018-09-30 02:07:08.911 273 16540.33 350.15 50951.78 88888.00 2018-09-30 02:07:09.411 273 16540.38 350.20 50951.75 88888.00 2018-09-30 02:07:09.911 273 16540.33 350.21 50951.78 88888.00 2018-09-30 02:07:10.411 273 16540.39 350.28 50951.75 88888.00 2018-09-30 02:07:10.911 273 16540.32 350.23 50951.74 88888.00 2018-09-30 02:07:11.411 273 16540.34 350.30 50951.73 88888.00 2018-09-30 02:07:11.911 273 16540.29 350.28 50951.74 88888.00 2018-09-30 02:07:12.411 273 16540.28 350.28 50951.71 88888.00 2018-09-30 02:07:12.911 273 16540.34 350.27 50951.70 88888.00 2018-09-30 02:07:13.411 273 16540.35 350.30 50951.73 88888.00 2018-09-30 02:07:13.911 273 16540.35 350.29 50951.73 88888.00 2018-09-30 02:07:14.411 273 16540.35 350.30 50951.71 88888.00 2018-09-30 02:07:14.911 273 16540.38 350.25 50951.68 88888.00 2018-09-30 02:07:15.411 273 16540.38 350.23 50951.68 88888.00 2018-09-30 02:07:15.911 273 16540.37 350.29 50951.68 88888.00 2018-09-30 02:07:16.411 273 16540.37 350.33 50951.65 88888.00 2018-09-30 02:07:16.911 273 16540.39 350.29 50951.66 88888.00 2018-09-30 02:07:17.411 273 16540.38 350.24 50951.70 88888.00 2018-09-30 02:07:17.911 273 16540.39 350.31 50951.74 88888.00 2018-09-30 02:07:18.411 273 16540.34 350.30 50951.66 88888.00 2018-09-30 02:07:18.911 273 16540.40 350.28 50951.65 88888.00 2018-09-30 02:07:19.411 273 16540.35 350.25 50951.70 88888.00 2018-09-30 02:07:19.911 273 16540.41 350.27 50951.74 88888.00 2018-09-30 02:07:20.411 273 16540.40 350.27 50951.78 88888.00 2018-09-30 02:07:20.911 273 16540.39 350.30 50951.80 88888.00 2018-09-30 02:07:21.411 273 16540.37 350.29 50951.80 88888.00 2018-09-30 02:07:21.911 273 16540.39 350.34 50951.78 88888.00 2018-09-30 02:07:22.411 273 16540.42 350.29 50951.75 88888.00 2018-09-30 02:07:22.911 273 16540.46 350.25 50951.80 88888.00 2018-09-30 02:07:23.411 273 16540.42 350.20 50951.83 88888.00 2018-09-30 02:07:23.911 273 16540.47 350.29 50951.83 88888.00 2018-09-30 02:07:24.411 273 16540.43 350.22 50951.89 88888.00 2018-09-30 02:07:24.911 273 16540.44 350.25 50951.85 88888.00 2018-09-30 02:07:25.411 273 16540.42 350.30 50951.87 88888.00 2018-09-30 02:07:25.911 273 16540.41 350.27 50951.85 88888.00 2018-09-30 02:07:26.411 273 16540.31 350.28 50951.80 88888.00 2018-09-30 02:07:26.911 273 16540.32 350.29 50951.82 88888.00 2018-09-30 02:07:27.411 273 16540.35 350.23 50951.79 88888.00 2018-09-30 02:07:27.911 273 16540.35 350.25 50951.84 88888.00 2018-09-30 02:07:28.411 273 16540.41 350.22 50951.90 88888.00 2018-09-30 02:07:28.911 273 16540.43 350.21 50951.85 88888.00 2018-09-30 02:07:29.411 273 16540.35 350.18 50951.80 88888.00 2018-09-30 02:07:29.911 273 16540.33 350.24 50951.73 88888.00 2018-09-30 02:07:30.411 273 16540.37 350.28 50951.73 88888.00 2018-09-30 02:07:30.911 273 16540.31 350.18 50951.81 88888.00 2018-09-30 02:07:31.412 273 16540.37 350.18 50951.82 88888.00 2018-09-30 02:07:31.912 273 16540.37 350.18 50951.82 88888.00 2018-09-30 02:07:32.412 273 16540.33 350.18 50951.79 88888.00 2018-09-30 02:07:32.912 273 16540.32 350.12 50951.75 88888.00 2018-09-30 02:07:33.412 273 16540.37 350.07 50951.79 88888.00 2018-09-30 02:07:33.912 273 16540.33 350.11 50951.78 88888.00 2018-09-30 02:07:34.412 273 16540.38 350.16 50951.83 88888.00 2018-09-30 02:07:34.912 273 16540.37 350.20 50951.84 88888.00 2018-09-30 02:07:35.412 273 16540.40 350.15 50951.85 88888.00 2018-09-30 02:07:35.912 273 16540.39 350.11 50951.83 88888.00 2018-09-30 02:07:36.412 273 16540.43 350.15 50951.84 88888.00 2018-09-30 02:07:36.912 273 16540.37 350.18 50951.84 88888.00 2018-09-30 02:07:37.412 273 16540.41 350.22 50951.87 88888.00 2018-09-30 02:07:37.912 273 16540.37 350.15 50951.80 88888.00 2018-09-30 02:07:38.412 273 16540.37 350.14 50951.83 88888.00 2018-09-30 02:07:38.912 273 16540.32 350.11 50951.83 88888.00 2018-09-30 02:07:39.412 273 16540.40 350.18 50951.79 88888.00 2018-09-30 02:07:39.912 273 16540.38 350.13 50951.83 88888.00 2018-09-30 02:07:40.412 273 16540.40 350.18 50951.83 88888.00 2018-09-30 02:07:40.912 273 16540.35 350.12 50951.81 88888.00 2018-09-30 02:07:41.412 273 16540.35 350.06 50951.83 88888.00 2018-09-30 02:07:41.912 273 16540.34 350.13 50951.82 88888.00 2018-09-30 02:07:42.412 273 16540.44 350.14 50951.77 88888.00 2018-09-30 02:07:42.912 273 16540.35 350.12 50951.77 88888.00 2018-09-30 02:07:43.412 273 16540.38 350.15 50951.80 88888.00 2018-09-30 02:07:43.912 273 16540.33 350.20 50951.81 88888.00 2018-09-30 02:07:44.412 273 16540.37 350.21 50951.79 88888.00 2018-09-30 02:07:44.912 273 16540.30 350.14 50951.78 88888.00 2018-09-30 02:07:45.412 273 16540.37 350.13 50951.82 88888.00 2018-09-30 02:07:45.912 273 16540.35 350.13 50951.80 88888.00 2018-09-30 02:07:46.412 273 16540.38 350.20 50951.69 88888.00 2018-09-30 02:07:46.912 273 16540.33 350.12 50951.80 88888.00 2018-09-30 02:07:47.412 273 16540.35 350.11 50951.83 88888.00 2018-09-30 02:07:47.912 273 16540.31 350.06 50951.80 88888.00 2018-09-30 02:07:48.412 273 16540.34 350.03 50951.78 88888.00 2018-09-30 02:07:48.912 273 16540.33 349.99 50951.82 88888.00 2018-09-30 02:07:49.412 273 16540.34 350.08 50951.85 88888.00 2018-09-30 02:07:49.912 273 16540.32 350.06 50951.79 88888.00 2018-09-30 02:07:50.412 273 16540.37 350.12 50951.75 88888.00 2018-09-30 02:07:50.912 273 16540.37 350.11 50951.82 88888.00 2018-09-30 02:07:51.412 273 16540.39 350.08 50951.81 88888.00 2018-09-30 02:07:51.912 273 16540.31 350.11 50951.80 88888.00 2018-09-30 02:07:52.412 273 16540.32 350.20 50951.80 88888.00 2018-09-30 02:07:52.912 273 16540.31 350.15 50951.81 88888.00 2018-09-30 02:07:53.412 273 16540.32 350.16 50951.79 88888.00 2018-09-30 02:07:53.912 273 16540.33 350.21 50951.80 88888.00 2018-09-30 02:07:54.412 273 16540.39 350.22 50951.78 88888.00 2018-09-30 02:07:54.912 273 16540.30 350.19 50951.80 88888.00 2018-09-30 02:07:55.412 273 16540.31 350.20 50951.78 88888.00 2018-09-30 02:07:55.912 273 16540.25 350.20 50951.78 88888.00 2018-09-30 02:07:56.413 273 16540.26 350.23 50951.78 88888.00 2018-09-30 02:07:56.913 273 16540.24 350.19 50951.78 88888.00 2018-09-30 02:07:57.413 273 16540.26 350.20 50951.80 88888.00 2018-09-30 02:07:57.913 273 16540.26 350.20 50951.77 88888.00 2018-09-30 02:07:58.413 273 16540.22 350.20 50951.79 88888.00 2018-09-30 02:07:58.913 273 16540.17 350.22 50951.80 88888.00 2018-09-30 02:07:59.413 273 16540.16 350.20 50951.78 88888.00 2018-09-30 02:07:59.913 273 16540.20 350.21 50951.84 88888.00 2018-09-30 02:08:00.413 273 16540.20 350.22 50951.98 88888.00 2018-09-30 02:08:00.913 273 16540.22 350.21 50951.99 88888.00 2018-09-30 02:08:01.413 273 16540.19 350.18 50951.92 88888.00 2018-09-30 02:08:01.913 273 16540.22 350.19 50951.89 88888.00 2018-09-30 02:08:02.413 273 16540.17 350.20 50951.83 88888.00 2018-09-30 02:08:02.913 273 16540.21 350.27 50951.78 88888.00 2018-09-30 02:08:03.413 273 16540.19 350.20 50951.81 88888.00 2018-09-30 02:08:03.913 273 16540.22 350.24 50951.83 88888.00 2018-09-30 02:08:04.413 273 16540.19 350.23 50951.90 88888.00 2018-09-30 02:08:04.913 273 16540.15 350.28 50951.96 88888.00 2018-09-30 02:08:05.413 273 16540.19 350.29 50951.94 88888.00 2018-09-30 02:08:05.913 273 16540.20 350.28 50951.93 88888.00 2018-09-30 02:08:06.413 273 16540.21 350.29 50951.94 88888.00 2018-09-30 02:08:06.913 273 16540.16 350.24 50951.92 88888.00 2018-09-30 02:08:07.413 273 16540.14 350.29 50951.89 88888.00 2018-09-30 02:08:07.913 273 16540.13 350.25 50951.92 88888.00 2018-09-30 02:08:08.413 273 16540.19 350.25 50951.91 88888.00 2018-09-30 02:08:08.913 273 16540.14 350.25 50951.90 88888.00 2018-09-30 02:08:09.413 273 16540.15 350.30 50951.88 88888.00 2018-09-30 02:08:09.913 273 16540.12 350.37 50951.88 88888.00 2018-09-30 02:08:10.413 273 16540.14 350.39 50951.91 88888.00 2018-09-30 02:08:10.913 273 16540.19 350.34 50951.91 88888.00 2018-09-30 02:08:11.413 273 16540.16 350.32 50951.92 88888.00 2018-09-30 02:08:11.913 273 16540.16 350.28 50951.97 88888.00 2018-09-30 02:08:12.913 273 16540.19 350.23 50951.99 88888.00 2018-09-30 02:08:13.413 273 16540.14 350.22 50951.94 88888.00 2018-09-30 02:08:13.913 273 16540.15 350.30 50951.87 88888.00 2018-09-30 02:08:14.413 273 16540.14 350.29 50951.90 88888.00 2018-09-30 02:08:14.913 273 16540.12 350.33 50951.91 88888.00 2018-09-30 02:08:15.413 273 16540.14 350.28 50951.92 88888.00 2018-09-30 02:08:15.913 273 16540.16 350.30 50951.92 88888.00 2018-09-30 02:08:16.413 273 16540.21 350.30 50951.94 88888.00 2018-09-30 02:08:16.913 273 16540.14 350.23 50951.97 88888.00 2018-09-30 02:08:17.413 273 16540.14 350.22 50951.97 88888.00 2018-09-30 02:08:17.913 273 16540.14 350.21 50951.96 88888.00 2018-09-30 02:08:18.413 273 16540.15 350.24 50951.99 88888.00 2018-09-30 02:08:18.913 273 16540.13 350.22 50951.98 88888.00 2018-09-30 02:08:19.413 273 16540.14 350.21 50951.91 88888.00 2018-09-30 02:08:19.913 273 16540.14 350.20 50951.91 88888.00 2018-09-30 02:08:20.413 273 16540.10 350.27 50951.91 88888.00 2018-09-30 02:08:20.913 273 16540.12 350.25 50951.96 88888.00 2018-09-30 02:08:21.413 273 16540.08 350.19 50951.93 88888.00 2018-09-30 02:08:21.913 273 16540.11 350.20 50951.90 88888.00 2018-09-30 02:08:22.413 273 16540.08 350.19 50951.85 88888.00 2018-09-30 02:08:22.913 273 16540.13 350.14 50951.88 88888.00 2018-09-30 02:08:23.413 273 16540.08 350.10 50951.90 88888.00 2018-09-30 02:08:23.913 273 16540.05 350.14 50951.93 88888.00 2018-09-30 02:08:24.413 273 16540.04 350.10 50951.97 88888.00 2018-09-30 02:08:24.913 273 16540.04 350.13 50951.87 88888.00 2018-09-30 02:08:25.404 273 16540.03 350.14 50951.88 88888.00 2018-09-30 02:08:25.904 273 16540.05 350.15 50951.92 88888.00 2018-09-30 02:08:26.404 273 16540.02 350.16 50951.94 88888.00 2018-09-30 02:08:26.904 273 16539.97 350.18 50951.97 88888.00 2018-09-30 02:08:27.404 273 16540.00 350.18 50951.90 88888.00 2018-09-30 02:08:27.904 273 16539.99 350.16 50951.83 88888.00 2018-09-30 02:08:28.404 273 16539.99 350.22 50951.82 88888.00 2018-09-30 02:08:28.904 273 16539.97 350.25 50951.78 88888.00 2018-09-30 02:08:29.404 273 16539.96 350.25 50951.81 88888.00 2018-09-30 02:08:29.904 273 16539.91 350.28 50951.83 88888.00 2018-09-30 02:08:30.404 273 16539.89 350.25 50951.81 88888.00 2018-09-30 02:08:30.904 273 16539.96 350.28 50951.79 88888.00 2018-09-30 02:08:31.404 273 16539.94 350.21 50951.78 88888.00 2018-09-30 02:08:31.904 273 16539.96 350.28 50951.82 88888.00 2018-09-30 02:08:32.404 273 16539.97 350.20 50951.85 88888.00 2018-09-30 02:08:32.904 273 16539.95 350.21 50951.90 88888.00 2018-09-30 02:08:33.404 273 16539.96 350.27 50951.88 88888.00 2018-09-30 02:08:33.904 273 16539.93 350.23 50951.89 88888.00 2018-09-30 02:08:34.404 273 16539.95 350.21 50951.87 88888.00 2018-09-30 02:08:34.904 273 16539.90 350.23 50951.81 88888.00 2018-09-30 02:08:35.404 273 16539.88 350.27 50951.80 88888.00 2018-09-30 02:08:35.904 273 16539.85 350.23 50951.83 88888.00 2018-09-30 02:08:36.404 273 16539.85 350.25 50951.85 88888.00 2018-09-30 02:08:36.904 273 16539.88 350.27 50951.84 88888.00 2018-09-30 02:08:37.404 273 16539.81 350.24 50951.87 88888.00 2018-09-30 02:08:37.904 273 16539.87 350.22 50951.88 88888.00 2018-09-30 02:08:38.404 273 16539.88 350.18 50951.92 88888.00 2018-09-30 02:08:38.904 273 16539.87 350.23 50951.93 88888.00 2018-09-30 02:08:39.404 273 16539.88 350.21 50951.93 88888.00 2018-09-30 02:08:39.904 273 16539.90 350.22 50951.97 88888.00 2018-09-30 02:08:40.404 273 16539.89 350.21 50952.00 88888.00 2018-09-30 02:08:40.904 273 16539.81 350.18 50951.98 88888.00 2018-09-30 02:08:41.404 273 16539.81 350.21 50951.96 88888.00 2018-09-30 02:08:41.904 273 16539.73 350.28 50951.98 88888.00 2018-09-30 02:08:43.404 273 16539.76 350.29 50951.88 88888.00 2018-09-30 02:08:43.904 273 16539.79 350.24 50951.90 88888.00 2018-09-30 02:08:44.404 273 16539.80 350.22 50951.92 88888.00 2018-09-30 02:08:44.904 273 16539.80 350.24 50951.94 88888.00 2018-09-30 02:08:45.404 273 16539.81 350.27 50951.88 88888.00 2018-09-30 02:08:45.904 273 16539.82 350.32 50951.85 88888.00 2018-09-30 02:08:46.404 273 16539.79 350.34 50951.90 88888.00 2018-09-30 02:08:46.904 273 16539.76 350.29 50951.87 88888.00 2018-09-30 02:08:47.404 273 16539.73 350.32 50951.91 88888.00 2018-09-30 02:08:47.904 273 16539.73 350.36 50951.96 88888.00 2018-09-30 02:08:48.404 273 16539.76 350.27 50951.93 88888.00 2018-09-30 02:08:48.904 273 16539.73 350.27 50951.96 88888.00 2018-09-30 02:08:49.404 273 16539.71 350.24 50951.88 88888.00 2018-09-30 02:08:49.904 273 16539.71 350.23 50951.83 88888.00 2018-09-30 02:08:50.404 273 16539.71 350.27 50951.88 88888.00 2018-09-30 02:08:50.904 273 16539.72 350.25 50951.97 88888.00 2018-09-30 02:08:51.404 273 16539.75 350.28 50952.03 88888.00 2018-09-30 02:08:51.904 273 16539.73 350.37 50952.06 88888.00 2018-09-30 02:08:52.404 273 16539.75 350.36 50952.02 88888.00 2018-09-30 02:08:52.904 273 16539.75 350.38 50952.01 88888.00 2018-09-30 02:08:53.404 273 16539.72 350.32 50951.94 88888.00 2018-09-30 02:08:53.904 273 16539.73 350.36 50951.98 88888.00 2018-09-30 02:08:54.404 273 16539.75 350.33 50951.94 88888.00 2018-09-30 02:08:54.904 273 16539.69 350.32 50951.90 88888.00 2018-09-30 02:08:55.404 273 16539.76 350.36 50951.97 88888.00 2018-09-30 02:08:55.904 273 16539.71 350.33 50951.98 88888.00 2018-09-30 02:08:56.404 273 16539.71 350.33 50952.01 88888.00 2018-09-30 02:08:56.904 273 16539.72 350.41 50951.97 88888.00 2018-09-30 02:08:57.404 273 16539.67 350.34 50951.98 88888.00 2018-09-30 02:08:57.904 273 16539.72 350.33 50952.01 88888.00 2018-09-30 02:08:58.405 273 16539.69 350.29 50952.00 88888.00 2018-09-30 02:08:58.905 273 16539.67 350.28 50951.98 88888.00 2018-09-30 02:08:59.405 273 16539.66 350.31 50951.99 88888.00 2018-09-30 02:08:59.905 273 16539.63 350.33 50952.02 88888.00 2018-09-30 02:09:00.405 273 16539.62 350.37 50952.02 88888.00 2018-09-30 02:09:00.905 273 16539.63 350.38 50951.98 88888.00 2018-09-30 02:09:01.405 273 16539.60 350.38 50951.99 88888.00 2018-09-30 02:09:01.905 273 16539.63 350.40 50951.93 88888.00 2018-09-30 02:09:02.405 273 16539.64 350.45 50951.90 88888.00 2018-09-30 02:09:02.905 273 16539.62 350.39 50951.88 88888.00 2018-09-30 02:09:03.405 273 16539.62 350.41 50951.94 88888.00 2018-09-30 02:09:03.905 273 16539.62 350.36 50951.94 88888.00 2018-09-30 02:09:04.405 273 16539.63 350.36 50951.94 88888.00 2018-09-30 02:09:04.905 273 16539.64 350.40 50951.94 88888.00 2018-09-30 02:09:05.405 273 16539.66 350.40 50951.89 88888.00 2018-09-30 02:09:05.905 273 16539.67 350.33 50951.94 88888.00 2018-09-30 02:09:06.405 273 16539.66 350.32 50951.97 88888.00 2018-09-30 02:09:06.905 273 16539.64 350.34 50951.94 88888.00 2018-09-30 02:09:07.405 273 16539.62 350.33 50951.96 88888.00 2018-09-30 02:09:07.905 273 16539.64 350.37 50951.93 88888.00 2018-09-30 02:09:08.405 273 16539.63 350.37 50951.96 88888.00 2018-09-30 02:09:08.905 273 16539.61 350.38 50952.00 88888.00 2018-09-30 02:09:09.405 273 16539.58 350.38 50952.01 88888.00 2018-09-30 02:09:09.905 273 16539.59 350.31 50951.98 88888.00 2018-09-30 02:09:10.405 273 16539.63 350.30 50951.93 88888.00 2018-09-30 02:09:10.905 273 16539.59 350.28 50951.93 88888.00 2018-09-30 02:09:11.405 273 16539.60 350.29 50951.94 88888.00 2018-09-30 02:09:11.905 273 16539.69 350.29 50951.91 88888.00 2018-09-30 02:09:12.905 273 16539.64 350.29 50951.89 88888.00 2018-09-30 02:09:13.405 273 16539.61 350.30 50951.94 88888.00 2018-09-30 02:09:13.905 273 16539.58 350.31 50952.00 88888.00 2018-09-30 02:09:14.405 273 16539.62 350.34 50951.93 88888.00 2018-09-30 02:09:14.905 273 16539.66 350.32 50951.92 88888.00 2018-09-30 02:09:15.405 273 16539.67 350.30 50951.94 88888.00 2018-09-30 02:09:15.905 273 16539.63 350.28 50951.97 88888.00 2018-09-30 02:09:16.405 273 16539.66 350.28 50951.94 88888.00 2018-09-30 02:09:16.905 273 16539.70 350.31 50951.93 88888.00 2018-09-30 02:09:17.405 273 16539.64 350.31 50951.88 88888.00 2018-09-30 02:09:17.905 273 16539.61 350.32 50951.90 88888.00 2018-09-30 02:09:18.405 273 16539.60 350.33 50951.94 88888.00 2018-09-30 02:09:18.905 273 16539.63 350.33 50951.91 88888.00 2018-09-30 02:09:19.405 273 16539.62 350.38 50951.84 88888.00 2018-09-30 02:09:19.905 273 16539.61 350.42 50951.89 88888.00 2018-09-30 02:09:20.405 273 16539.62 350.41 50951.92 88888.00 2018-09-30 02:09:20.905 273 16539.58 350.46 50951.92 88888.00 2018-09-30 02:09:21.405 273 16539.59 350.40 50951.94 88888.00 2018-09-30 02:09:21.905 273 16539.59 350.30 50951.96 88888.00 2018-09-30 02:09:22.405 273 16539.62 350.29 50951.94 88888.00 2018-09-30 02:09:22.906 273 16539.59 350.34 50951.96 88888.00 2018-09-30 02:09:23.406 273 16539.60 350.38 50951.98 88888.00 2018-09-30 02:09:23.906 273 16539.67 350.42 50951.98 88888.00 2018-09-30 02:09:24.406 273 16539.63 350.46 50951.93 88888.00 2018-09-30 02:09:24.906 273 16539.64 350.50 50951.97 88888.00 2018-09-30 02:09:25.406 273 16539.66 350.48 50952.00 88888.00 2018-09-30 02:09:25.906 273 16539.63 350.40 50952.02 88888.00 2018-09-30 02:09:26.406 273 16539.61 350.41 50952.00 88888.00 2018-09-30 02:09:26.906 273 16539.66 350.47 50951.97 88888.00 2018-09-30 02:09:27.406 273 16539.67 350.42 50951.92 88888.00 2018-09-30 02:09:27.906 273 16539.68 350.40 50951.89 88888.00 2018-09-30 02:09:28.406 273 16539.68 350.34 50951.87 88888.00 2018-09-30 02:09:28.906 273 16539.69 350.38 50951.92 88888.00 2018-09-30 02:09:29.406 273 16539.69 350.36 50951.93 88888.00 2018-09-30 02:09:29.906 273 16539.68 350.36 50951.94 88888.00 2018-09-30 02:09:30.406 273 16539.64 350.36 50951.96 88888.00 2018-09-30 02:09:30.906 273 16539.63 350.38 50951.97 88888.00 2018-09-30 02:09:31.406 273 16539.58 350.41 50951.97 88888.00 2018-09-30 02:09:31.906 273 16539.58 350.41 50951.98 88888.00 2018-09-30 02:09:32.406 273 16539.60 350.46 50951.92 88888.00 2018-09-30 02:09:32.906 273 16539.56 350.46 50951.91 88888.00 2018-09-30 02:09:33.406 273 16539.60 350.39 50951.92 88888.00 2018-09-30 02:09:33.906 273 16539.60 350.34 50951.91 88888.00 2018-09-30 02:09:34.406 273 16539.60 350.37 50951.94 88888.00 2018-09-30 02:09:34.906 273 16539.62 350.48 50952.05 88888.00 2018-09-30 02:09:35.406 273 16539.58 350.46 50952.02 88888.00 2018-09-30 02:09:35.906 273 16539.60 350.38 50951.89 88888.00 2018-09-30 02:09:36.406 273 16539.60 350.40 50951.90 88888.00 2018-09-30 02:09:36.906 273 16539.56 350.38 50951.94 88888.00 2018-09-30 02:09:37.406 273 16539.60 350.43 50951.99 88888.00 2018-09-30 02:09:37.906 273 16539.61 350.46 50951.96 88888.00 2018-09-30 02:09:38.406 273 16539.54 350.46 50952.05 88888.00 2018-09-30 02:09:38.906 273 16539.53 350.50 50952.02 88888.00 2018-09-30 02:09:39.406 273 16539.56 350.49 50952.00 88888.00 2018-09-30 02:09:39.906 273 16539.55 350.47 50952.02 88888.00 2018-09-30 02:09:40.406 273 16539.59 350.53 50951.99 88888.00 2018-09-30 02:09:40.906 273 16539.59 350.58 50951.92 88888.00 2018-09-30 02:09:41.406 273 16539.58 350.55 50951.92 88888.00 2018-09-30 02:09:41.906 273 16539.58 350.48 50951.96 88888.00 2018-09-30 02:09:42.406 273 16539.58 350.49 50951.94 88888.00 2018-09-30 02:09:42.906 273 16539.53 350.55 50951.99 88888.00 2018-09-30 02:09:43.406 273 16539.55 350.58 50952.02 88888.00 2018-09-30 02:09:43.906 273 16539.55 350.50 50952.07 88888.00 2018-09-30 02:09:44.406 273 16539.54 350.50 50952.01 88888.00 2018-09-30 02:09:44.906 273 16539.52 350.51 50951.92 88888.00 2018-09-30 02:09:45.406 273 16539.49 350.53 50951.88 88888.00 2018-09-30 02:09:45.906 273 16539.45 350.50 50951.92 88888.00 2018-09-30 02:09:46.406 273 16539.42 350.49 50951.94 88888.00 2018-09-30 02:09:46.906 273 16539.44 350.46 50951.92 88888.00 2018-09-30 02:09:47.406 273 16539.47 350.45 50951.93 88888.00 2018-09-30 02:09:47.906 273 16539.49 350.46 50951.90 88888.00 2018-09-30 02:09:48.406 273 16539.47 350.46 50951.92 88888.00 2018-09-30 02:09:48.906 273 16539.43 350.48 50951.87 88888.00 2018-09-30 02:09:49.406 273 16539.43 350.48 50951.85 88888.00 2018-09-30 02:09:49.906 273 16539.49 350.47 50951.90 88888.00 2018-09-30 02:09:50.406 273 16539.45 350.40 50951.94 88888.00 2018-09-30 02:09:50.906 273 16539.43 350.45 50951.90 88888.00 2018-09-30 02:09:51.406 273 16539.45 350.45 50951.88 88888.00 2018-09-30 02:09:51.906 273 16539.44 350.37 50951.89 88888.00 2018-09-30 02:09:52.406 273 16539.38 350.38 50951.89 88888.00 2018-09-30 02:09:52.907 273 16539.42 350.42 50951.90 88888.00 2018-09-30 02:09:53.407 273 16539.41 350.41 50951.90 88888.00 2018-09-30 02:09:53.907 273 16539.43 350.41 50951.85 88888.00 2018-09-30 02:09:54.407 273 16539.43 350.34 50951.83 88888.00 2018-09-30 02:09:54.907 273 16539.41 350.39 50951.78 88888.00 2018-09-30 02:09:55.407 273 16539.41 350.42 50951.88 88888.00 2018-09-30 02:09:55.907 273 16539.41 350.43 50951.88 88888.00 2018-09-30 02:09:56.407 273 16539.42 350.50 50951.88 88888.00 2018-09-30 02:09:56.907 273 16539.43 350.47 50951.85 88888.00 2018-09-30 02:09:57.407 273 16539.37 350.43 50951.85 88888.00 2018-09-30 02:09:57.907 273 16539.36 350.42 50951.89 88888.00 2018-09-30 02:09:58.407 273 16539.38 350.38 50951.85 88888.00 2018-09-30 02:09:58.907 273 16539.44 350.34 50951.89 88888.00 2018-09-30 02:09:59.407 273 16539.38 350.37 50951.91 88888.00 2018-09-30 02:09:59.907 273 16539.37 350.37 50951.90 88888.00 2018-09-30 02:10:00.907 273 16539.33 350.39 50951.88 88888.00 2018-09-30 02:10:01.407 273 16539.32 350.47 50951.93 88888.00 2018-09-30 02:10:01.907 273 16539.31 350.42 50951.91 88888.00 2018-09-30 02:10:02.407 273 16539.31 350.36 50951.92 88888.00 2018-09-30 02:10:02.907 273 16539.29 350.42 50951.91 88888.00 2018-09-30 02:10:03.407 273 16539.40 350.38 50951.94 88888.00 2018-09-30 02:10:03.907 273 16539.40 350.37 50951.94 88888.00 2018-09-30 02:10:04.407 273 16539.34 350.39 50951.90 88888.00 2018-09-30 02:10:04.907 273 16539.36 350.41 50951.83 88888.00 2018-09-30 02:10:05.407 273 16539.34 350.43 50951.82 88888.00 2018-09-30 02:10:05.907 273 16539.37 350.40 50951.89 88888.00 2018-09-30 02:10:06.407 273 16539.42 350.41 50951.92 88888.00 2018-09-30 02:10:06.907 273 16539.44 350.39 50951.98 88888.00 2018-09-30 02:10:07.407 273 16539.38 350.37 50951.94 88888.00 2018-09-30 02:10:07.907 273 16539.42 350.41 50951.98 88888.00 2018-09-30 02:10:08.407 273 16539.43 350.39 50951.98 88888.00 2018-09-30 02:10:08.907 273 16539.40 350.34 50951.90 88888.00 2018-09-30 02:10:09.407 273 16539.38 350.30 50951.85 88888.00 2018-09-30 02:10:09.907 273 16539.36 350.38 50951.90 88888.00 2018-09-30 02:10:10.407 273 16539.35 350.40 50951.88 88888.00 2018-09-30 02:10:10.907 273 16539.32 350.37 50951.91 88888.00 2018-09-30 02:10:11.407 273 16539.33 350.39 50951.90 88888.00 2018-09-30 02:10:11.907 273 16539.33 350.43 50951.85 88888.00 2018-09-30 02:10:12.407 273 16539.34 350.41 50951.90 88888.00 2018-09-30 02:10:12.907 273 16539.37 350.45 50951.93 88888.00 2018-09-30 02:10:13.407 273 16539.33 350.49 50951.94 88888.00 2018-09-30 02:10:13.907 273 16539.36 350.46 50951.89 88888.00 2018-09-30 02:10:14.407 273 16539.41 350.41 50951.88 88888.00 2018-09-30 02:10:14.907 273 16539.36 350.40 50951.90 88888.00 2018-09-30 02:10:15.407 273 16539.34 350.38 50951.91 88888.00 2018-09-30 02:10:15.907 273 16539.35 350.39 50951.89 88888.00 2018-09-30 02:10:16.407 273 16539.29 350.38 50951.89 88888.00 2018-09-30 02:10:16.907 273 16539.27 350.39 50951.91 88888.00 2018-09-30 02:10:17.407 273 16539.29 350.45 50951.90 88888.00 2018-09-30 02:10:17.907 273 16539.29 350.47 50951.90 88888.00 2018-09-30 02:10:18.407 273 16539.28 350.41 50951.87 88888.00 2018-09-30 02:10:18.907 273 16539.33 350.42 50951.89 88888.00 2018-09-30 02:10:19.407 273 16539.33 350.48 50951.89 88888.00 2018-09-30 02:10:19.907 273 16539.33 350.51 50951.87 88888.00 2018-09-30 02:10:20.407 273 16539.35 350.55 50951.84 88888.00 2018-09-30 02:10:20.908 273 16539.35 350.57 50951.84 88888.00 2018-09-30 02:10:21.408 273 16539.33 350.53 50951.85 88888.00 2018-09-30 02:10:21.908 273 16539.35 350.55 50951.92 88888.00 2018-09-30 02:10:22.408 273 16539.37 350.51 50951.92 88888.00 2018-09-30 02:10:22.908 273 16539.38 350.51 50951.91 88888.00 2018-09-30 02:10:23.408 273 16539.40 350.53 50951.89 88888.00 2018-09-30 02:10:23.908 273 16539.36 350.50 50951.92 88888.00 2018-09-30 02:10:24.408 273 16539.37 350.50 50951.92 88888.00 2018-09-30 02:10:24.908 273 16539.40 350.57 50951.88 88888.00 2018-09-30 02:10:25.408 273 16539.41 350.56 50951.93 88888.00 2018-09-30 02:10:25.908 273 16539.35 350.46 50951.90 88888.00 2018-09-30 02:10:26.408 273 16539.36 350.39 50951.92 88888.00 2018-09-30 02:10:26.908 273 16539.37 350.43 50951.96 88888.00 2018-09-30 02:10:27.408 273 16539.40 350.49 50951.88 88888.00 2018-09-30 02:10:27.908 273 16539.38 350.50 50951.88 88888.00 2018-09-30 02:10:28.408 273 16539.36 350.54 50951.85 88888.00 2018-09-30 02:10:28.908 273 16539.37 350.51 50951.97 88888.00 2018-09-30 02:10:29.408 273 16539.34 350.49 50951.93 88888.00 2018-09-30 02:10:29.908 273 16539.34 350.50 50951.91 88888.00 2018-09-30 02:10:30.408 273 16539.36 350.51 50951.84 88888.00 2018-09-30 02:10:30.908 273 16539.38 350.55 50951.87 88888.00 2018-09-30 02:10:31.408 273 16539.37 350.56 50951.85 88888.00 2018-09-30 02:10:31.908 273 16539.37 350.58 50951.84 88888.00 2018-09-30 02:10:32.408 273 16539.40 350.53 50951.84 88888.00 2018-09-30 02:10:32.908 273 16539.38 350.50 50951.88 88888.00 2018-09-30 02:10:33.408 273 16539.35 350.46 50951.94 88888.00 2018-09-30 02:10:33.908 273 16539.33 350.45 50951.91 88888.00 2018-09-30 02:10:34.408 273 16539.29 350.47 50951.88 88888.00 2018-09-30 02:10:34.908 273 16539.29 350.47 50951.92 88888.00 2018-09-30 02:10:35.408 273 16539.34 350.46 50951.94 88888.00 2018-09-30 02:10:35.908 273 16539.35 350.48 50951.94 88888.00 2018-09-30 02:10:36.408 273 16539.36 350.49 50951.93 88888.00 2018-09-30 02:10:36.908 273 16539.35 350.47 50951.99 88888.00 2018-09-30 02:10:37.408 273 16539.36 350.45 50951.98 88888.00 2018-09-30 02:10:37.908 273 16539.41 350.50 50951.96 88888.00 2018-09-30 02:10:38.408 273 16539.36 350.53 50951.97 88888.00 2018-09-30 02:10:38.908 273 16539.35 350.46 50951.94 88888.00 2018-09-30 02:10:39.408 273 16539.36 350.50 50952.02 88888.00 2018-09-30 02:10:39.908 273 16539.35 350.57 50951.94 88888.00 2018-09-30 02:10:40.408 273 16539.35 350.56 50951.89 88888.00 2018-09-30 02:10:40.908 273 16539.37 350.51 50951.84 88888.00 2018-09-30 02:10:41.408 273 16539.37 350.47 50951.90 88888.00 2018-09-30 02:10:41.908 273 16539.36 350.49 50951.93 88888.00 2018-09-30 02:10:42.408 273 16539.40 350.50 50951.93 88888.00 2018-09-30 02:10:42.908 273 16539.44 350.57 50951.89 88888.00 2018-09-30 02:10:43.408 273 16539.42 350.59 50951.94 88888.00 2018-09-30 02:10:44.408 273 16539.40 350.56 50951.91 88888.00 2018-09-30 02:10:44.908 273 16539.40 350.48 50951.92 88888.00 2018-09-30 02:10:45.408 273 16539.40 350.51 50951.93 88888.00 2018-09-30 02:10:45.908 273 16539.37 350.55 50951.96 88888.00 2018-09-30 02:10:46.408 273 16539.42 350.55 50951.99 88888.00 2018-09-30 02:10:46.908 273 16539.46 350.49 50951.98 88888.00 2018-09-30 02:10:47.408 273 16539.46 350.47 50951.97 88888.00 2018-09-30 02:10:47.908 273 16539.47 350.47 50951.94 88888.00 2018-09-30 02:10:48.408 273 16539.46 350.53 50951.93 88888.00 2018-09-30 02:10:48.908 273 16539.47 350.56 50951.93 88888.00 2018-09-30 02:10:49.409 273 16539.47 350.49 50951.92 88888.00 2018-09-30 02:10:49.909 273 16539.45 350.50 50951.93 88888.00 2018-09-30 02:10:50.409 273 16539.46 350.51 50951.92 88888.00 2018-09-30 02:10:50.909 273 16539.44 350.47 50951.92 88888.00 2018-09-30 02:10:51.409 273 16539.42 350.49 50951.85 88888.00 2018-09-30 02:10:51.909 273 16539.43 350.49 50951.85 88888.00 2018-09-30 02:10:52.409 273 16539.47 350.47 50951.89 88888.00 2018-09-30 02:10:52.909 273 16539.42 350.50 50951.91 88888.00 2018-09-30 02:10:53.409 273 16539.42 350.54 50951.89 88888.00 2018-09-30 02:10:54.409 273 16539.42 350.53 50951.88 88888.00 2018-09-30 02:10:54.909 273 16539.42 350.55 50951.87 88888.00 2018-09-30 02:10:55.409 273 16539.47 350.55 50951.91 88888.00 2018-09-30 02:10:55.909 273 16539.50 350.55 50951.87 88888.00 2018-09-30 02:10:56.409 273 16539.50 350.51 50951.92 88888.00 2018-09-30 02:10:56.909 273 16539.46 350.50 50951.98 88888.00 2018-09-30 02:10:57.409 273 16539.40 350.48 50951.90 88888.00 2018-09-30 02:10:57.909 273 16539.40 350.43 50951.83 88888.00 2018-09-30 02:10:58.409 273 16539.42 350.41 50951.91 88888.00 2018-09-30 02:10:58.909 273 16539.40 350.48 50951.98 88888.00 2018-09-30 02:10:59.409 273 16539.35 350.43 50952.02 88888.00 2018-09-30 02:10:59.909 273 16539.34 350.40 50952.01 88888.00 2018-09-30 02:11:00.409 273 16539.35 350.51 50951.97 88888.00 2018-09-30 02:11:00.909 273 16539.38 350.50 50951.94 88888.00 2018-09-30 02:11:01.409 273 16539.41 350.42 50951.97 88888.00 2018-09-30 02:11:01.909 273 16539.46 350.41 50951.93 88888.00 2018-09-30 02:11:02.409 273 16539.47 350.47 50951.94 88888.00 2018-09-30 02:11:02.909 273 16539.46 350.46 50951.96 88888.00 2018-09-30 02:11:03.409 273 16539.47 350.45 50951.99 88888.00 2018-09-30 02:11:03.909 273 16539.46 350.41 50952.05 88888.00 2018-09-30 02:11:04.409 273 16539.44 350.45 50952.06 88888.00 2018-09-30 02:11:04.909 273 16539.40 350.45 50952.01 88888.00 2018-09-30 02:11:05.409 273 16539.36 350.41 50951.99 88888.00 2018-09-30 02:11:05.909 273 16539.37 350.42 50951.96 88888.00 2018-09-30 02:11:06.409 273 16539.37 350.46 50951.99 88888.00 2018-09-30 02:11:06.909 273 16539.37 350.48 50952.02 88888.00 2018-09-30 02:11:07.409 273 16539.36 350.47 50951.97 88888.00 2018-09-30 02:11:07.909 273 16539.36 350.47 50951.92 88888.00 2018-09-30 02:11:08.409 273 16539.37 350.42 50951.92 88888.00 2018-09-30 02:11:08.909 273 16539.40 350.45 50951.92 88888.00 2018-09-30 02:11:09.409 273 16539.37 350.47 50951.92 88888.00 2018-09-30 02:11:09.909 273 16539.36 350.39 50951.93 88888.00 2018-09-30 02:11:10.409 273 16539.37 350.42 50951.96 88888.00 2018-09-30 02:11:10.909 273 16539.40 350.45 50951.92 88888.00 2018-09-30 02:11:11.409 273 16539.38 350.39 50951.93 88888.00 2018-09-30 02:11:11.909 273 16539.35 350.40 50951.96 88888.00 2018-09-30 02:11:12.409 273 16539.36 350.45 50952.00 88888.00 2018-09-30 02:11:12.909 273 16539.38 350.33 50951.92 88888.00 2018-09-30 02:11:13.409 273 16539.41 350.29 50951.87 88888.00 2018-09-30 02:11:13.909 273 16539.40 350.34 50951.79 88888.00 2018-09-30 02:11:14.409 273 16539.37 350.28 50951.83 88888.00 2018-09-30 02:11:14.909 273 16539.37 350.20 50951.88 88888.00 2018-09-30 02:11:15.409 273 16539.43 350.22 50951.89 88888.00 2018-09-30 02:11:15.909 273 16539.44 350.20 50951.85 88888.00 2018-09-30 02:11:16.409 273 16539.38 350.24 50951.88 88888.00 2018-09-30 02:11:16.909 273 16539.36 350.29 50951.88 88888.00 2018-09-30 02:11:17.409 273 16539.36 350.29 50951.89 88888.00 2018-09-30 02:11:17.909 273 16539.38 350.31 50951.94 88888.00 2018-09-30 02:11:18.409 273 16539.43 350.30 50951.98 88888.00 2018-09-30 02:11:18.909 273 16539.37 350.27 50951.94 88888.00 2018-09-30 02:11:19.410 273 16539.37 350.29 50951.93 88888.00 2018-09-30 02:11:19.910 273 16539.37 350.28 50951.90 88888.00 2018-09-30 02:11:20.410 273 16539.38 350.24 50951.91 88888.00 2018-09-30 02:11:20.910 273 16539.43 350.21 50951.89 88888.00 2018-09-30 02:11:21.410 273 16539.45 350.22 50951.87 88888.00 2018-09-30 02:11:21.910 273 16539.44 350.23 50951.88 88888.00 2018-09-30 02:11:22.410 273 16539.42 350.21 50951.89 88888.00 2018-09-30 02:11:22.910 273 16539.35 350.24 50951.90 88888.00 2018-09-30 02:11:23.410 273 16539.35 350.18 50951.94 88888.00 2018-09-30 02:11:23.910 273 16539.36 350.25 50951.92 88888.00 2018-09-30 02:11:24.410 273 16539.36 350.32 50951.93 88888.00 2018-09-30 02:11:24.910 273 16539.38 350.27 50951.93 88888.00 2018-09-30 02:11:25.410 273 16539.43 350.23 50952.02 88888.00 2018-09-30 02:11:25.910 273 16539.42 350.20 50952.00 88888.00 2018-09-30 02:11:26.410 273 16539.35 350.21 50951.94 88888.00 2018-09-30 02:11:26.910 273 16539.35 350.15 50951.91 88888.00 2018-09-30 02:11:27.410 273 16539.32 350.11 50951.91 88888.00 2018-09-30 02:11:27.910 273 16539.37 350.14 50951.97 88888.00 2018-09-30 02:11:28.410 273 16539.40 350.15 50951.97 88888.00 2018-09-30 02:11:28.910 273 16539.41 350.13 50951.93 88888.00 2018-09-30 02:11:29.410 273 16539.42 350.13 50951.97 88888.00 2018-09-30 02:11:29.910 273 16539.37 350.14 50951.97 88888.00 2018-09-30 02:11:30.410 273 16539.33 350.07 50951.98 88888.00 2018-09-30 02:11:30.910 273 16539.33 350.08 50952.00 88888.00 2018-09-30 02:11:31.410 273 16539.32 350.08 50952.01 88888.00 2018-09-30 02:11:31.910 273 16539.33 350.12 50951.99 88888.00 2018-09-30 02:11:32.410 273 16539.37 350.12 50951.99 88888.00 2018-09-30 02:11:32.910 273 16539.41 350.13 50951.99 88888.00 2018-09-30 02:11:33.410 273 16539.40 350.13 50952.01 88888.00 2018-09-30 02:11:33.910 273 16539.42 350.08 50952.01 88888.00 2018-09-30 02:11:34.410 273 16539.37 350.02 50952.01 88888.00 2018-09-30 02:11:34.910 273 16539.37 350.04 50952.07 88888.00 2018-09-30 02:11:35.910 273 16539.44 350.11 50952.06 88888.00 2018-09-30 02:11:36.410 273 16539.47 350.12 50952.05 88888.00 2018-09-30 02:11:36.910 273 16539.43 350.12 50952.06 88888.00 2018-09-30 02:11:37.410 273 16539.37 350.08 50952.06 88888.00 2018-09-30 02:11:37.910 273 16539.34 350.11 50952.05 88888.00 2018-09-30 02:11:38.410 273 16539.28 350.11 50952.05 88888.00 2018-09-30 02:11:38.910 273 16539.33 350.14 50952.01 88888.00 2018-09-30 02:11:39.410 273 16539.34 350.21 50951.96 88888.00 2018-09-30 02:11:39.910 273 16539.36 350.16 50951.92 88888.00 2018-09-30 02:11:40.410 273 16539.29 350.13 50951.92 88888.00 2018-09-30 02:11:40.910 273 16539.36 350.18 50951.93 88888.00 2018-09-30 02:11:41.410 273 16539.35 350.18 50951.97 88888.00 2018-09-30 02:11:41.910 273 16539.40 350.18 50951.98 88888.00 2018-09-30 02:11:42.410 273 16539.36 350.19 50952.00 88888.00 2018-09-30 02:11:42.910 273 16539.38 350.15 50951.98 88888.00 2018-09-30 02:11:43.410 273 16539.38 350.08 50951.96 88888.00 2018-09-30 02:11:43.910 273 16539.31 350.12 50951.92 88888.00 2018-09-30 02:11:44.410 273 16539.34 350.14 50951.96 88888.00 2018-09-30 02:11:44.910 273 16539.37 350.15 50951.97 88888.00 2018-09-30 02:11:45.910 273 16539.37 350.18 50952.00 88888.00 2018-09-30 02:11:46.410 273 16539.35 350.22 50951.99 88888.00 2018-09-30 02:11:46.910 273 16539.35 350.18 50951.93 88888.00 2018-09-30 02:11:47.410 273 16539.38 350.15 50952.00 88888.00 2018-09-30 02:11:47.910 273 16539.36 350.08 50952.05 88888.00 2018-09-30 02:11:48.410 273 16539.40 350.07 50952.02 88888.00 2018-09-30 02:11:48.910 273 16539.43 350.08 50952.01 88888.00 2018-09-30 02:11:49.410 273 16539.40 350.11 50951.97 88888.00 2018-09-30 02:11:49.910 273 16539.40 350.10 50952.01 88888.00 2018-09-30 02:11:50.410 273 16539.42 350.11 50951.99 88888.00 2018-09-30 02:11:50.911 273 16539.42 350.07 50952.00 88888.00 2018-09-30 02:11:51.411 273 16539.38 350.11 50951.97 88888.00 2018-09-30 02:11:51.911 273 16539.35 350.15 50952.03 88888.00 2018-09-30 02:11:52.411 273 16539.35 350.13 50952.11 88888.00 2018-09-30 02:11:52.911 273 16539.34 350.11 50952.07 88888.00 2018-09-30 02:11:53.411 273 16539.32 350.18 50952.01 88888.00 2018-09-30 02:11:53.911 273 16539.36 350.20 50952.01 88888.00 2018-09-30 02:11:54.411 273 16539.37 350.18 50952.07 88888.00 2018-09-30 02:11:54.911 273 16539.33 350.13 50952.10 88888.00 2018-09-30 02:11:55.411 273 16539.41 350.21 50952.11 88888.00 2018-09-30 02:11:55.911 273 16539.45 350.25 50952.08 88888.00 2018-09-30 02:11:56.411 273 16539.41 350.16 50952.00 88888.00 2018-09-30 02:11:56.911 273 16539.45 350.19 50952.03 88888.00 2018-09-30 02:11:57.411 273 16539.49 350.20 50952.02 88888.00 2018-09-30 02:11:57.911 273 16539.45 350.24 50952.01 88888.00 2018-09-30 02:11:58.411 273 16539.44 350.25 50951.92 88888.00 2018-09-30 02:11:58.911 273 16539.43 350.28 50951.96 88888.00 2018-09-30 02:11:59.411 273 16539.47 350.25 50952.02 88888.00 2018-09-30 02:11:59.911 273 16539.47 350.24 50952.05 88888.00 2018-09-30 02:12:00.411 273 16539.46 350.21 50951.99 88888.00 2018-09-30 02:12:00.911 273 16539.45 350.16 50951.97 88888.00 2018-09-30 02:12:01.411 273 16539.52 350.22 50952.01 88888.00 2018-09-30 02:12:01.911 273 16539.53 350.20 50951.99 88888.00 2018-09-30 02:12:02.411 273 16539.53 350.16 50951.98 88888.00 2018-09-30 02:12:02.911 273 16539.50 350.14 50952.00 88888.00 2018-09-30 02:12:03.411 273 16539.49 350.15 50951.94 88888.00 2018-09-30 02:12:03.911 273 16539.51 350.15 50951.93 88888.00 2018-09-30 02:12:04.411 273 16539.52 350.13 50952.10 88888.00 2018-09-30 02:12:04.911 273 16539.54 350.16 50952.12 88888.00 2018-09-30 02:12:05.911 273 16539.51 350.16 50951.98 88888.00 2018-09-30 02:12:06.411 273 16539.52 350.08 50951.92 88888.00 2018-09-30 02:12:06.911 273 16539.52 350.11 50951.93 88888.00 2018-09-30 02:12:07.411 273 16539.54 350.20 50951.97 88888.00 2018-09-30 02:12:07.911 273 16539.59 350.18 50951.92 88888.00 2018-09-30 02:12:08.411 273 16539.55 350.10 50951.99 88888.00 2018-09-30 02:12:08.911 273 16539.59 350.08 50951.96 88888.00 2018-09-30 02:12:09.411 273 16539.61 350.10 50951.97 88888.00 2018-09-30 02:12:09.911 273 16539.60 350.08 50951.99 88888.00 2018-09-30 02:12:10.411 273 16539.62 350.05 50952.01 88888.00 2018-09-30 02:12:10.911 273 16539.61 350.04 50952.06 88888.00 2018-09-30 02:12:11.411 273 16539.66 350.12 50951.99 88888.00 2018-09-30 02:12:11.911 273 16539.67 350.15 50952.01 88888.00 2018-09-30 02:12:12.411 273 16539.66 350.13 50952.07 88888.00 2018-09-30 02:12:12.911 273 16539.70 350.08 50952.10 88888.00 2018-09-30 02:12:13.411 273 16539.66 350.06 50952.05 88888.00 2018-09-30 02:12:13.911 273 16539.71 350.05 50952.01 88888.00 2018-09-30 02:12:14.411 273 16539.69 350.03 50952.03 88888.00 2018-09-30 02:12:14.911 273 16539.71 350.02 50952.12 88888.00 2018-09-30 02:12:15.411 273 16539.72 349.97 50952.08 88888.00 2018-09-30 02:12:15.912 273 16539.73 349.96 50952.02 88888.00 2018-09-30 02:12:16.412 273 16539.76 349.99 50951.99 88888.00 2018-09-30 02:12:16.912 273 16539.76 350.01 50951.99 88888.00 2018-09-30 02:12:17.412 273 16539.78 350.02 50952.01 88888.00 2018-09-30 02:12:17.912 273 16539.77 349.96 50952.06 88888.00 2018-09-30 02:12:18.412 273 16539.78 349.94 50952.09 88888.00 2018-09-30 02:12:18.912 273 16539.73 349.94 50952.05 88888.00 2018-09-30 02:12:19.412 273 16539.77 349.99 50952.01 88888.00 2018-09-30 02:12:19.912 273 16539.82 350.01 50951.96 88888.00 2018-09-30 02:12:20.412 273 16539.81 349.93 50952.01 88888.00 2018-09-30 02:12:20.912 273 16539.85 349.97 50952.01 88888.00 2018-09-30 02:12:21.412 273 16539.80 349.96 50951.98 88888.00 2018-09-30 02:12:21.912 273 16539.86 349.95 50952.01 88888.00 2018-09-30 02:12:22.412 273 16539.86 349.92 50952.01 88888.00 2018-09-30 02:12:22.912 273 16539.90 349.87 50952.03 88888.00 2018-09-30 02:12:23.912 273 16539.88 349.79 50951.94 88888.00 2018-09-30 02:12:24.412 273 16539.85 349.75 50951.83 88888.00 2018-09-30 02:12:24.912 273 16539.93 349.72 50951.88 88888.00 2018-09-30 02:12:25.412 273 16539.96 349.77 50951.94 88888.00 2018-09-30 02:12:25.912 273 16539.97 349.76 50952.00 88888.00 2018-09-30 02:12:26.412 273 16539.95 349.78 50951.96 88888.00 2018-09-30 02:12:26.912 273 16539.93 349.76 50951.93 88888.00 2018-09-30 02:12:27.412 273 16539.90 349.70 50951.91 88888.00 2018-09-30 02:12:27.912 273 16539.90 349.76 50951.90 88888.00 2018-09-30 02:12:28.412 273 16539.91 349.72 50951.88 88888.00 2018-09-30 02:12:28.912 273 16539.93 349.69 50951.94 88888.00 2018-09-30 02:12:29.412 273 16539.93 349.70 50951.93 88888.00 2018-09-30 02:12:29.912 273 16539.97 349.70 50951.91 88888.00 2018-09-30 02:12:30.412 273 16539.97 349.68 50951.98 88888.00 2018-09-30 02:12:30.912 273 16539.96 349.66 50951.97 88888.00 2018-09-30 02:12:31.412 273 16539.95 349.61 50951.97 88888.00 2018-09-30 02:12:31.912 273 16539.99 349.58 50952.00 88888.00 2018-09-30 02:12:32.412 273 16540.02 349.58 50952.05 88888.00 2018-09-30 02:12:32.912 273 16540.02 349.59 50952.07 88888.00 2018-09-30 02:12:33.412 273 16540.00 349.52 50952.02 88888.00 2018-09-30 02:12:33.912 273 16540.03 349.49 50951.97 88888.00 2018-09-30 02:12:34.412 273 16539.95 349.50 50952.00 88888.00 2018-09-30 02:12:34.912 273 16539.99 349.54 50951.98 88888.00 2018-09-30 02:12:35.412 273 16539.95 349.50 50951.96 88888.00 2018-09-30 02:12:35.912 273 16539.99 349.52 50951.99 88888.00 2018-09-30 02:12:36.412 273 16539.95 349.44 50951.96 88888.00 2018-09-30 02:12:36.912 273 16539.97 349.41 50951.92 88888.00 2018-09-30 02:12:37.412 273 16539.97 349.32 50951.92 88888.00 2018-09-30 02:12:37.912 273 16539.99 349.38 50951.88 88888.00 2018-09-30 02:12:38.412 273 16540.04 349.35 50951.89 88888.00 2018-09-30 02:12:38.912 273 16540.05 349.32 50951.94 88888.00 2018-09-30 02:12:39.412 273 16540.03 349.35 50951.98 88888.00 2018-09-30 02:12:39.912 273 16540.00 349.37 50951.93 88888.00 2018-09-30 02:12:40.412 273 16540.04 349.38 50951.90 88888.00 2018-09-30 02:12:40.912 273 16539.99 349.27 50951.88 88888.00 2018-09-30 02:12:41.412 273 16540.07 349.29 50951.94 88888.00 2018-09-30 02:12:41.912 273 16540.05 349.27 50951.97 88888.00 2018-09-30 02:12:42.412 273 16540.07 349.24 50951.97 88888.00 2018-09-30 02:12:42.912 273 16540.10 349.27 50951.94 88888.00 2018-09-30 02:12:43.913 273 16540.10 349.19 50951.94 88888.00 2018-09-30 02:12:44.413 273 16540.07 349.15 50951.91 88888.00 2018-09-30 02:12:44.913 273 16540.13 349.15 50951.81 88888.00 2018-09-30 02:12:45.413 273 16540.16 349.16 50951.82 88888.00 2018-09-30 02:12:45.913 273 16540.12 349.20 50951.83 88888.00 2018-09-30 02:12:46.413 273 16540.21 349.25 50951.85 88888.00 2018-09-30 02:12:46.913 273 16540.20 349.18 50951.81 88888.00 2018-09-30 02:12:47.413 273 16540.25 349.20 50951.82 88888.00 2018-09-30 02:12:47.913 273 16540.26 349.21 50951.82 88888.00 2018-09-30 02:12:48.413 273 16540.26 349.19 50951.83 88888.00 2018-09-30 02:12:48.913 273 16540.32 349.21 50951.88 88888.00 2018-09-30 02:12:49.413 273 16540.20 349.14 50951.88 88888.00 2018-09-30 02:12:49.913 273 16540.19 349.14 50951.91 88888.00 2018-09-30 02:12:50.413 273 16540.23 349.20 50951.90 88888.00 2018-09-30 02:12:50.913 273 16540.17 349.14 50951.92 88888.00 2018-09-30 02:12:51.413 273 16540.20 349.10 50951.94 88888.00 2018-09-30 02:12:51.913 273 16540.19 349.10 50951.97 88888.00 2018-09-30 02:12:52.413 273 16540.19 349.08 50951.92 88888.00 2018-09-30 02:12:52.913 273 16540.20 349.10 50951.87 88888.00 2018-09-30 02:12:53.413 273 16540.13 349.02 50951.90 88888.00 2018-09-30 02:12:53.913 273 16540.20 349.08 50951.89 88888.00 2018-09-30 02:12:54.413 273 16540.15 349.10 50951.87 88888.00 2018-09-30 02:12:54.913 273 16540.14 349.05 50951.85 88888.00 2018-09-30 02:12:55.413 273 16540.21 349.07 50951.83 88888.00 2018-09-30 02:12:55.913 273 16540.15 348.98 50951.82 88888.00 2018-09-30 02:12:56.413 273 16540.15 349.00 50951.81 88888.00 2018-09-30 02:12:56.913 273 16540.17 349.06 50951.75 88888.00 2018-09-30 02:12:57.413 273 16540.11 349.03 50951.75 88888.00 2018-09-30 02:12:57.913 273 16540.13 349.03 50951.82 88888.00 2018-09-30 02:12:58.413 273 16540.10 348.98 50951.83 88888.00 2018-09-30 02:12:58.913 273 16540.11 348.99 50951.78 88888.00 2018-09-30 02:12:59.413 273 16540.17 349.06 50951.73 88888.00 2018-09-30 02:12:59.913 273 16540.14 348.95 50951.73 88888.00 2018-09-30 02:13:00.413 273 16540.17 349.00 50951.78 88888.00 2018-09-30 02:13:00.913 273 16540.08 349.02 50951.77 88888.00 2018-09-30 02:13:01.413 273 16540.05 348.95 50951.74 88888.00 2018-09-30 02:13:01.913 273 16540.07 349.01 50951.73 88888.00 2018-09-30 02:13:02.413 273 16540.03 349.00 50951.75 88888.00 2018-09-30 02:13:02.913 273 16540.07 349.06 50951.75 88888.00 2018-09-30 02:13:03.413 273 16540.05 349.09 50951.77 88888.00 2018-09-30 02:13:03.913 273 16539.99 349.00 50951.74 88888.00 2018-09-30 02:13:04.413 273 16540.08 349.02 50951.74 88888.00 2018-09-30 02:13:04.913 273 16540.06 349.03 50951.64 88888.00 2018-09-30 02:13:05.413 273 16540.03 349.09 50951.68 88888.00 2018-09-30 02:13:05.913 273 16540.08 349.08 50951.74 88888.00 2018-09-30 02:13:06.413 273 16539.99 349.00 50951.68 88888.00 2018-09-30 02:13:07.413 273 16540.03 349.05 50951.68 88888.00 2018-09-30 02:13:07.913 273 16540.04 349.08 50951.70 88888.00 2018-09-30 02:13:08.413 273 16539.99 349.11 50951.71 88888.00 2018-09-30 02:13:08.913 273 16539.95 349.05 50951.71 88888.00 2018-09-30 02:13:09.413 273 16540.03 349.11 50951.71 88888.00 2018-09-30 02:13:09.913 273 16539.96 349.11 50951.69 88888.00 2018-09-30 02:13:10.413 273 16539.96 349.10 50951.66 88888.00 2018-09-30 02:13:10.913 273 16539.96 349.11 50951.63 88888.00 2018-09-30 02:13:11.413 273 16539.93 349.17 50951.60 88888.00 2018-09-30 02:13:11.913 273 16539.89 349.20 50951.64 88888.00 2018-09-30 02:13:12.404 273 16539.82 349.17 50951.65 88888.00 2018-09-30 02:13:12.904 273 16539.93 349.23 50951.66 88888.00 2018-09-30 02:13:13.404 273 16539.87 349.20 50951.62 88888.00 2018-09-30 02:13:13.904 273 16539.91 349.19 50951.54 88888.00 2018-09-30 02:13:14.404 273 16539.85 349.18 50951.57 88888.00 2018-09-30 02:13:14.904 273 16539.86 349.20 50951.60 88888.00 2018-09-30 02:13:15.404 273 16539.86 349.23 50951.59 88888.00 2018-09-30 02:13:15.904 273 16539.85 349.25 50951.53 88888.00 2018-09-30 02:13:16.404 273 16539.88 349.33 50951.52 88888.00 2018-09-30 02:13:16.904 273 16539.81 349.27 50951.59 88888.00 2018-09-30 02:13:17.404 273 16539.82 349.29 50951.60 88888.00 2018-09-30 02:13:17.904 273 16539.76 349.31 50951.56 88888.00 2018-09-30 02:13:18.404 273 16539.76 349.32 50951.60 88888.00 2018-09-30 02:13:18.904 273 16539.70 349.28 50951.57 88888.00 2018-09-30 02:13:19.404 273 16539.76 349.31 50951.61 88888.00 2018-09-30 02:13:19.904 273 16539.70 349.37 50951.66 88888.00 2018-09-30 02:13:20.404 273 16539.63 349.41 50951.68 88888.00 2018-09-30 02:13:20.904 273 16539.58 349.40 50951.71 88888.00 2018-09-30 02:13:21.404 273 16539.58 349.44 50951.71 88888.00 2018-09-30 02:13:21.904 273 16539.53 349.42 50951.70 88888.00 2018-09-30 02:13:22.404 273 16539.54 349.46 50951.72 88888.00 2018-09-30 02:13:22.904 273 16539.46 349.54 50951.70 88888.00 2018-09-30 02:13:23.404 273 16539.52 349.54 50951.68 88888.00 2018-09-30 02:13:23.904 273 16539.51 349.57 50951.70 88888.00 2018-09-30 02:13:24.404 273 16539.49 349.58 50951.70 88888.00 2018-09-30 02:13:24.904 273 16539.53 349.57 50951.65 88888.00 2018-09-30 02:13:25.404 273 16539.50 349.61 50951.68 88888.00 2018-09-30 02:13:25.904 273 16539.43 349.60 50951.66 88888.00 2018-09-30 02:13:26.404 273 16539.40 349.60 50951.69 88888.00 2018-09-30 02:13:26.904 273 16539.38 349.66 50951.65 88888.00 2018-09-30 02:13:27.404 273 16539.33 349.68 50951.65 88888.00 2018-09-30 02:13:27.904 273 16539.38 349.75 50951.65 88888.00 2018-09-30 02:13:28.404 273 16539.32 349.81 50951.65 88888.00 2018-09-30 02:13:28.904 273 16539.28 349.81 50951.63 88888.00 2018-09-30 02:13:29.404 273 16539.28 349.79 50951.62 88888.00 2018-09-30 02:13:29.904 273 16539.24 349.78 50951.57 88888.00 2018-09-30 02:13:30.404 273 16539.22 349.84 50951.63 88888.00 2018-09-30 02:13:30.904 273 16539.20 349.89 50951.69 88888.00 2018-09-30 02:13:31.404 273 16539.17 349.87 50951.69 88888.00 2018-09-30 02:13:31.904 273 16539.16 349.86 50951.69 88888.00 2018-09-30 02:13:32.404 273 16539.12 349.92 50951.68 88888.00 2018-09-30 02:13:32.904 273 16539.12 349.95 50951.68 88888.00 2018-09-30 02:13:33.404 273 16539.16 349.98 50951.69 88888.00 2018-09-30 02:13:33.904 273 16539.16 349.98 50951.72 88888.00 2018-09-30 02:13:34.404 273 16539.12 349.96 50951.75 88888.00 2018-09-30 02:13:34.904 273 16539.10 349.96 50951.69 88888.00 2018-09-30 02:13:35.404 273 16539.09 350.05 50951.65 88888.00 2018-09-30 02:13:35.904 273 16539.14 350.05 50951.65 88888.00 2018-09-30 02:13:36.404 273 16539.15 350.05 50951.64 88888.00 2018-09-30 02:13:37.404 273 16539.14 350.14 50951.60 88888.00 2018-09-30 02:13:37.904 273 16539.16 350.19 50951.61 88888.00 2018-09-30 02:13:38.404 273 16539.12 350.22 50951.66 88888.00 2018-09-30 02:13:38.904 273 16539.09 350.25 50951.69 88888.00 2018-09-30 02:13:39.404 273 16539.09 350.20 50951.65 88888.00 2018-09-30 02:13:39.904 273 16539.09 350.20 50951.66 88888.00 2018-09-30 02:13:40.404 273 16539.06 350.23 50951.73 88888.00 2018-09-30 02:13:40.904 273 16539.07 350.23 50951.78 88888.00 2018-09-30 02:13:41.404 273 16539.07 350.22 50951.72 88888.00 2018-09-30 02:13:41.904 273 16539.06 350.22 50951.74 88888.00 2018-09-30 02:13:42.405 273 16539.09 350.22 50951.73 88888.00 2018-09-30 02:13:42.905 273 16539.09 350.23 50951.75 88888.00 2018-09-30 02:13:43.405 273 16539.09 350.27 50951.77 88888.00 2018-09-30 02:13:43.905 273 16539.09 350.28 50951.70 88888.00 2018-09-30 02:13:44.405 273 16539.11 350.27 50951.72 88888.00 2018-09-30 02:13:44.905 273 16539.09 350.28 50951.73 88888.00 2018-09-30 02:13:45.405 273 16539.09 350.31 50951.74 88888.00 2018-09-30 02:13:45.905 273 16539.07 350.36 50951.68 88888.00 2018-09-30 02:13:46.405 273 16539.09 350.38 50951.71 88888.00 2018-09-30 02:13:46.905 273 16539.14 350.36 50951.75 88888.00 2018-09-30 02:13:47.405 273 16539.16 350.29 50951.77 88888.00 2018-09-30 02:13:47.905 273 16539.10 350.25 50951.79 88888.00 2018-09-30 02:13:48.405 273 16539.09 350.31 50951.80 88888.00 2018-09-30 02:13:48.905 273 16539.17 350.38 50951.80 88888.00 2018-09-30 02:13:49.405 273 16539.09 350.38 50951.89 88888.00 2018-09-30 02:13:49.905 273 16539.12 350.42 50951.89 88888.00 2018-09-30 02:13:50.405 273 16539.15 350.47 50951.84 88888.00 2018-09-30 02:13:50.905 273 16539.17 350.46 50951.81 88888.00 2018-09-30 02:13:51.405 273 16539.19 350.47 50951.79 88888.00 2018-09-30 02:13:51.905 273 16539.18 350.45 50951.79 88888.00 2018-09-30 02:13:52.405 273 16539.22 350.40 50951.80 88888.00 2018-09-30 02:13:52.905 273 16539.28 350.39 50951.84 88888.00 2018-09-30 02:13:53.405 273 16539.29 350.40 50951.91 88888.00 2018-09-30 02:13:53.905 273 16539.29 350.42 50951.85 88888.00 2018-09-30 02:13:54.405 273 16539.32 350.46 50951.83 88888.00 2018-09-30 02:13:54.905 273 16539.29 350.47 50951.87 88888.00 2018-09-30 02:13:55.405 273 16539.29 350.45 50951.87 88888.00 2018-09-30 02:13:55.905 273 16539.32 350.42 50951.89 88888.00 2018-09-30 02:13:56.405 273 16539.35 350.40 50951.85 88888.00 2018-09-30 02:13:56.905 273 16539.35 350.39 50951.84 88888.00 2018-09-30 02:13:57.405 273 16539.37 350.40 50951.90 88888.00 2018-09-30 02:13:57.905 273 16539.38 350.39 50951.89 88888.00 2018-09-30 02:13:58.405 273 16539.37 350.47 50951.84 88888.00 2018-09-30 02:13:58.905 273 16539.43 350.58 50951.79 88888.00 2018-09-30 02:13:59.405 273 16539.47 350.48 50951.83 88888.00 2018-09-30 02:13:59.905 273 16539.47 350.48 50951.88 88888.00 2018-09-30 02:14:00.405 273 16539.47 350.54 50951.92 88888.00 2018-09-30 02:14:00.905 273 16539.50 350.51 50951.97 88888.00 2018-09-30 02:14:01.405 273 16539.55 350.54 50951.93 88888.00 2018-09-30 02:14:01.905 273 16539.56 350.53 50951.87 88888.00 2018-09-30 02:14:02.405 273 16539.54 350.51 50951.82 88888.00 2018-09-30 02:14:02.905 273 16539.56 350.54 50951.87 88888.00 2018-09-30 02:14:03.405 273 16539.59 350.54 50951.87 88888.00 2018-09-30 02:14:03.905 273 16539.58 350.57 50951.85 88888.00 2018-09-30 02:14:04.405 273 16539.62 350.58 50951.87 88888.00 2018-09-30 02:14:04.905 273 16539.64 350.63 50951.87 88888.00 2018-09-30 02:14:05.405 273 16539.64 350.56 50951.88 88888.00 2018-09-30 02:14:05.905 273 16539.66 350.53 50951.83 88888.00 2018-09-30 02:14:06.405 273 16539.72 350.57 50951.91 88888.00 2018-09-30 02:14:07.405 273 16539.81 350.50 50951.94 88888.00 2018-09-30 02:14:07.905 273 16539.82 350.49 50951.94 88888.00 2018-09-30 02:14:08.405 273 16539.80 350.54 50951.93 88888.00 2018-09-30 02:14:08.905 273 16539.81 350.58 50952.01 88888.00 2018-09-30 02:14:09.405 273 16539.81 350.55 50952.02 88888.00 2018-09-30 02:14:09.905 273 16539.82 350.51 50951.98 88888.00 2018-09-30 02:14:10.405 273 16539.86 350.55 50951.96 88888.00 2018-09-30 02:14:10.905 273 16539.85 350.54 50951.92 88888.00 2018-09-30 02:14:11.405 273 16539.91 350.51 50951.92 88888.00 2018-09-30 02:14:11.905 273 16539.89 350.55 50951.99 88888.00 2018-09-30 02:14:12.406 273 16539.89 350.51 50952.01 88888.00 2018-09-30 02:14:12.906 273 16539.96 350.54 50951.97 88888.00 2018-09-30 02:14:13.406 273 16539.91 350.50 50951.92 88888.00 2018-09-30 02:14:13.906 273 16539.90 350.49 50951.93 88888.00 2018-09-30 02:14:14.406 273 16539.95 350.45 50951.94 88888.00 2018-09-30 02:14:14.906 273 16539.96 350.41 50951.97 88888.00 2018-09-30 02:14:15.406 273 16539.96 350.43 50952.02 88888.00 2018-09-30 02:14:15.906 273 16539.95 350.47 50952.02 88888.00 2018-09-30 02:14:16.406 273 16539.97 350.57 50952.06 88888.00 2018-09-30 02:14:17.406 273 16540.02 350.60 50951.99 88888.00 2018-09-30 02:14:17.906 273 16540.08 350.57 50951.99 88888.00 2018-09-30 02:14:18.406 273 16540.07 350.53 50952.00 88888.00 2018-09-30 02:14:18.906 273 16540.11 350.50 50951.97 88888.00 2018-09-30 02:14:19.406 273 16540.13 350.54 50951.96 88888.00 2018-09-30 02:14:19.906 273 16540.14 350.55 50951.96 88888.00 2018-09-30 02:14:20.406 273 16540.13 350.57 50951.96 88888.00 2018-09-30 02:14:20.906 273 16540.12 350.55 50951.93 88888.00 2018-09-30 02:14:21.406 273 16540.17 350.55 50951.98 88888.00 2018-09-30 02:14:21.906 273 16540.16 350.55 50952.03 88888.00 2018-09-30 02:14:22.406 273 16540.21 350.56 50952.01 88888.00 2018-09-30 02:14:22.906 273 16540.25 350.59 50952.00 88888.00 2018-09-30 02:14:23.406 273 16540.23 350.65 50951.98 88888.00 2018-09-30 02:14:23.906 273 16540.28 350.68 50952.00 88888.00 2018-09-30 02:14:24.406 273 16540.31 350.64 50952.02 88888.00 2018-09-30 02:14:24.906 273 16540.32 350.65 50952.06 88888.00 2018-09-30 02:14:25.406 273 16540.38 350.72 50952.01 88888.00 2018-09-30 02:14:25.906 273 16540.37 350.67 50951.96 88888.00 2018-09-30 02:14:26.406 273 16540.44 350.72 50951.92 88888.00 2018-09-30 02:14:26.906 273 16540.47 350.65 50951.92 88888.00 2018-09-30 02:14:27.406 273 16540.51 350.66 50951.92 88888.00 2018-09-30 02:14:27.906 273 16540.51 350.66 50952.00 88888.00 2018-09-30 02:14:28.406 273 16540.49 350.62 50952.03 88888.00 2018-09-30 02:14:28.906 273 16540.55 350.64 50951.99 88888.00 2018-09-30 02:14:29.406 273 16540.56 350.65 50951.98 88888.00 2018-09-30 02:14:29.906 273 16540.61 350.66 50952.00 88888.00 2018-09-30 02:14:30.406 273 16540.60 350.67 50952.01 88888.00 2018-09-30 02:14:30.906 273 16540.63 350.68 50952.01 88888.00 2018-09-30 02:14:31.406 273 16540.64 350.71 50952.00 88888.00 2018-09-30 02:14:31.906 273 16540.67 350.74 50952.03 88888.00 2018-09-30 02:14:32.406 273 16540.63 350.73 50952.02 88888.00 2018-09-30 02:14:32.906 273 16540.66 350.81 50951.99 88888.00 2018-09-30 02:14:33.406 273 16540.69 350.77 50952.00 88888.00 2018-09-30 02:14:33.906 273 16540.73 350.88 50951.97 88888.00 2018-09-30 02:14:34.406 273 16540.73 350.86 50951.99 88888.00 2018-09-30 02:14:34.906 273 16540.72 350.83 50952.00 88888.00 2018-09-30 02:14:35.406 273 16540.75 350.83 50952.06 88888.00 2018-09-30 02:14:35.906 273 16540.74 350.82 50952.07 88888.00 2018-09-30 02:14:36.406 273 16540.81 350.86 50952.01 88888.00 2018-09-30 02:14:36.906 273 16540.81 350.83 50951.94 88888.00 2018-09-30 02:14:37.406 273 16540.85 350.82 50952.00 88888.00 2018-09-30 02:14:37.906 273 16540.83 350.81 50952.02 88888.00 2018-09-30 02:14:38.406 273 16540.87 350.89 50952.09 88888.00 2018-09-30 02:14:38.906 273 16540.91 350.83 50952.11 88888.00 2018-09-30 02:14:39.406 273 16540.91 350.89 50952.12 88888.00 2018-09-30 02:14:39.906 273 16540.95 350.89 50952.10 88888.00 2018-09-30 02:14:40.406 273 16541.01 350.95 50952.10 88888.00 2018-09-30 02:14:40.906 273 16541.00 350.92 50952.10 88888.00 2018-09-30 02:14:41.406 273 16541.02 350.91 50952.12 88888.00 2018-09-30 02:14:41.906 273 16541.05 350.95 50952.11 88888.00 2018-09-30 02:14:42.407 273 16541.03 350.92 50952.10 88888.00 2018-09-30 02:14:42.907 273 16541.10 350.95 50952.10 88888.00 2018-09-30 02:14:43.407 273 16541.12 350.98 50952.12 88888.00 2018-09-30 02:14:43.907 273 16541.14 351.01 50952.14 88888.00 2018-09-30 02:14:44.407 273 16541.14 350.94 50952.14 88888.00 2018-09-30 02:14:44.907 273 16541.19 350.94 50952.14 88888.00 2018-09-30 02:14:45.407 273 16541.19 350.93 50952.12 88888.00 2018-09-30 02:14:45.907 273 16541.22 350.99 50952.10 88888.00 2018-09-30 02:14:46.407 273 16541.21 350.94 50952.07 88888.00 2018-09-30 02:14:46.907 273 16541.27 350.95 50952.06 88888.00 2018-09-30 02:14:47.407 273 16541.26 350.92 50952.06 88888.00 2018-09-30 02:14:47.907 273 16541.31 350.95 50952.08 88888.00 2018-09-30 02:14:48.407 273 16541.34 350.99 50952.07 88888.00 2018-09-30 02:14:48.907 273 16541.35 350.93 50952.07 88888.00 2018-09-30 02:14:49.407 273 16541.35 350.97 50952.05 88888.00 2018-09-30 02:14:49.907 273 16541.35 350.97 50952.06 88888.00 2018-09-30 02:14:50.407 273 16541.44 351.01 50952.03 88888.00 2018-09-30 02:14:50.907 273 16541.45 351.01 50952.01 88888.00 2018-09-30 02:14:51.407 273 16541.46 351.00 50952.01 88888.00 2018-09-30 02:14:51.907 273 16541.46 350.93 50952.01 88888.00 2018-09-30 02:14:52.407 273 16541.49 350.94 50951.98 88888.00 2018-09-30 02:14:52.907 273 16541.53 350.91 50952.02 88888.00 2018-09-30 02:14:53.407 273 16541.52 350.91 50952.09 88888.00 2018-09-30 02:14:53.907 273 16541.47 350.90 50952.01 88888.00 2018-09-30 02:14:54.407 273 16541.54 351.00 50952.02 88888.00 2018-09-30 02:14:54.907 273 16541.52 350.94 50951.94 88888.00 2018-09-30 02:14:55.407 273 16541.53 350.90 50951.96 88888.00 2018-09-30 02:14:55.907 273 16541.53 350.92 50951.96 88888.00 2018-09-30 02:14:56.407 273 16541.55 350.94 50952.01 88888.00 2018-09-30 02:14:56.907 273 16541.65 350.95 50951.98 88888.00 2018-09-30 02:14:57.407 273 16541.61 350.88 50951.94 88888.00 2018-09-30 02:14:57.907 273 16541.66 350.93 50951.98 88888.00 2018-09-30 02:14:58.907 273 16541.63 350.86 50951.89 88888.00 2018-09-30 02:14:59.407 273 16541.58 350.83 50951.90 88888.00 2018-09-30 02:14:59.907 273 16541.58 350.84 50951.94 88888.00 2018-09-30 02:15:00.407 273 16541.57 350.83 50951.90 88888.00 2018-09-30 02:15:00.907 273 16541.61 350.83 50951.90 88888.00 2018-09-30 02:15:01.407 273 16541.70 350.91 50951.94 88888.00 2018-09-30 02:15:01.907 273 16541.66 350.82 50951.97 88888.00 2018-09-30 02:15:02.407 273 16541.72 350.79 50951.99 88888.00 2018-09-30 02:15:02.907 273 16541.65 350.76 50952.01 88888.00 2018-09-30 02:15:03.407 273 16541.69 350.71 50952.00 88888.00 2018-09-30 02:15:03.907 273 16541.69 350.74 50952.00 88888.00 2018-09-30 02:15:04.407 273 16541.62 350.71 50952.00 88888.00 2018-09-30 02:15:04.907 273 16541.71 350.69 50951.94 88888.00 2018-09-30 02:15:05.407 273 16541.72 350.63 50951.91 88888.00 2018-09-30 02:15:05.907 273 16541.65 350.59 50951.92 88888.00 2018-09-30 02:15:06.907 273 16541.61 350.60 50951.91 88888.00 2018-09-30 02:15:07.407 273 16541.70 350.71 50951.87 88888.00 2018-09-30 02:15:07.907 273 16541.69 350.72 50951.85 88888.00 2018-09-30 02:15:08.407 273 16541.72 350.71 50951.87 88888.00 2018-09-30 02:15:08.907 273 16541.76 350.67 50951.87 88888.00 2018-09-30 02:15:09.407 273 16541.74 350.58 50951.87 88888.00 2018-09-30 02:15:09.907 273 16541.74 350.57 50951.87 88888.00 2018-09-30 02:15:10.407 273 16541.67 350.54 50951.87 88888.00 2018-09-30 02:15:10.907 273 16541.69 350.49 50951.87 88888.00 2018-09-30 02:15:11.407 273 16541.73 350.50 50951.82 88888.00 2018-09-30 02:15:11.908 273 16541.70 350.45 50951.83 88888.00 2018-09-30 02:15:12.408 273 16541.72 350.34 50951.83 88888.00 2018-09-30 02:15:12.908 273 16541.76 350.31 50951.89 88888.00 2018-09-30 02:15:13.408 273 16541.76 350.36 50951.94 88888.00 2018-09-30 02:15:13.908 273 16541.78 350.30 50951.92 88888.00 2018-09-30 02:15:14.408 273 16541.81 350.36 50951.89 88888.00 2018-09-30 02:15:14.908 273 16541.73 350.30 50951.89 88888.00 2018-09-30 02:15:15.408 273 16541.74 350.21 50951.85 88888.00 2018-09-30 02:15:15.908 273 16541.80 350.21 50951.83 88888.00 2018-09-30 02:15:16.408 273 16541.73 350.20 50951.82 88888.00 2018-09-30 02:15:16.908 273 16541.80 350.16 50951.87 88888.00 2018-09-30 02:15:17.408 273 16541.88 350.15 50951.90 88888.00 2018-09-30 02:15:17.908 273 16541.85 350.11 50951.84 88888.00 2018-09-30 02:15:18.408 273 16541.81 350.04 50951.83 88888.00 2018-09-30 02:15:18.908 273 16541.85 350.05 50951.85 88888.00 2018-09-30 02:15:19.408 273 16541.84 349.98 50951.87 88888.00 2018-09-30 02:15:19.908 273 16541.73 349.94 50951.85 88888.00 2018-09-30 02:15:20.408 273 16541.78 349.95 50951.83 88888.00 2018-09-30 02:15:20.908 273 16541.88 349.97 50951.84 88888.00 2018-09-30 02:15:21.408 273 16541.82 349.90 50951.75 88888.00 2018-09-30 02:15:21.908 273 16541.78 349.88 50951.74 88888.00 2018-09-30 02:15:22.408 273 16541.87 349.96 50951.75 88888.00 2018-09-30 02:15:22.908 273 16541.87 349.99 50951.78 88888.00 2018-09-30 02:15:23.408 273 16541.81 349.84 50951.78 88888.00 2018-09-30 02:15:23.908 273 16541.81 349.81 50951.79 88888.00 2018-09-30 02:15:24.408 273 16541.88 349.93 50951.83 88888.00 2018-09-30 02:15:24.908 273 16541.84 349.94 50951.84 88888.00 2018-09-30 02:15:25.408 273 16541.79 349.84 50951.81 88888.00 2018-09-30 02:15:25.908 273 16541.82 349.80 50951.75 88888.00 2018-09-30 02:15:26.908 273 16541.79 349.77 50951.71 88888.00 2018-09-30 02:15:27.408 273 16541.71 349.75 50951.70 88888.00 2018-09-30 02:15:27.908 273 16541.80 349.76 50951.73 88888.00 2018-09-30 02:15:28.408 273 16541.84 349.84 50951.78 88888.00 2018-09-30 02:15:28.908 273 16541.76 349.80 50951.73 88888.00 2018-09-30 02:15:29.408 273 16541.76 349.75 50951.77 88888.00 2018-09-30 02:15:29.908 273 16541.85 349.73 50951.70 88888.00 2018-09-30 02:15:30.408 273 16541.87 349.76 50951.69 88888.00 2018-09-30 02:15:30.908 273 16541.81 349.62 50951.70 88888.00 2018-09-30 02:15:31.408 273 16541.75 349.54 50951.69 88888.00 2018-09-30 02:15:31.908 273 16541.78 349.55 50951.68 88888.00 2018-09-30 02:15:32.408 273 16541.78 349.62 50951.66 88888.00 2018-09-30 02:15:32.908 273 16541.74 349.59 50951.69 88888.00 2018-09-30 02:15:33.408 273 16541.74 349.47 50951.70 88888.00 2018-09-30 02:15:33.908 273 16541.79 349.47 50951.73 88888.00 2018-09-30 02:15:34.408 273 16541.85 349.57 50951.75 88888.00 2018-09-30 02:15:34.908 273 16541.85 349.55 50951.68 88888.00 2018-09-30 02:15:35.408 273 16541.75 349.50 50951.65 88888.00 2018-09-30 02:15:35.908 273 16541.76 349.55 50951.65 88888.00 2018-09-30 02:15:36.408 273 16541.82 349.54 50951.72 88888.00 2018-09-30 02:15:36.909 273 16541.82 349.51 50951.70 88888.00 2018-09-30 02:15:37.409 273 16541.75 349.43 50951.68 88888.00 2018-09-30 02:15:37.909 273 16541.70 349.40 50951.73 88888.00 2018-09-30 02:15:38.409 273 16541.71 349.41 50951.70 88888.00 2018-09-30 02:15:38.909 273 16541.75 349.41 50951.69 88888.00 2018-09-30 02:15:39.409 273 16541.71 349.47 50951.68 88888.00 2018-09-30 02:15:39.909 273 16541.73 349.40 50951.66 88888.00 2018-09-30 02:15:40.409 273 16541.75 349.38 50951.61 88888.00 2018-09-30 02:15:40.909 273 16541.84 349.36 50951.61 88888.00 2018-09-30 02:15:41.409 273 16541.91 349.45 50951.62 88888.00 2018-09-30 02:15:41.909 273 16541.78 349.43 50951.62 88888.00 2018-09-30 02:15:42.409 273 16541.70 349.35 50951.60 88888.00 2018-09-30 02:15:42.909 273 16541.74 349.32 50951.60 88888.00 2018-09-30 02:15:43.409 273 16541.80 349.41 50951.59 88888.00 2018-09-30 02:15:43.909 273 16541.83 349.38 50951.64 88888.00 2018-09-30 02:15:44.409 273 16541.74 349.32 50951.63 88888.00 2018-09-30 02:15:44.909 273 16541.71 349.24 50951.59 88888.00 2018-09-30 02:15:45.409 273 16541.72 349.23 50951.66 88888.00 2018-09-30 02:15:45.909 273 16541.76 349.32 50951.64 88888.00 2018-09-30 02:15:46.909 273 16541.74 349.32 50951.62 88888.00 2018-09-30 02:15:47.409 273 16541.69 349.23 50951.56 88888.00 2018-09-30 02:15:47.909 273 16541.71 349.23 50951.61 88888.00 2018-09-30 02:15:48.409 273 16541.76 349.32 50951.64 88888.00 2018-09-30 02:15:48.909 273 16541.74 349.38 50951.68 88888.00 2018-09-30 02:15:49.409 273 16541.63 349.26 50951.64 88888.00 2018-09-30 02:15:49.909 273 16541.64 349.25 50951.64 88888.00 2018-09-30 02:15:50.409 273 16541.67 349.29 50951.65 88888.00 2018-09-30 02:15:50.909 273 16541.71 349.32 50951.64 88888.00 2018-09-30 02:15:51.409 273 16541.66 349.29 50951.63 88888.00 2018-09-30 02:15:51.909 273 16541.60 349.17 50951.62 88888.00 2018-09-30 02:15:52.409 273 16541.54 349.17 50951.64 88888.00 2018-09-30 02:15:52.909 273 16541.63 349.21 50951.60 88888.00 2018-09-30 02:15:53.409 273 16541.63 349.25 50951.54 88888.00 2018-09-30 02:15:53.909 273 16541.58 349.26 50951.56 88888.00 2018-09-30 02:15:54.409 273 16541.55 349.15 50951.57 88888.00 2018-09-30 02:15:54.909 273 16541.56 349.17 50951.56 88888.00 2018-09-30 02:15:55.409 273 16541.64 349.24 50951.60 88888.00 2018-09-30 02:15:55.909 273 16541.64 349.29 50951.66 88888.00 2018-09-30 02:15:56.909 273 16541.52 349.12 50951.62 88888.00 2018-09-30 02:15:57.409 273 16541.57 349.12 50951.61 88888.00 2018-09-30 02:15:57.909 273 16541.64 349.17 50951.53 88888.00 2018-09-30 02:15:58.409 273 16541.63 349.16 50951.50 88888.00 2018-09-30 02:15:58.909 273 16541.58 349.12 50951.55 88888.00 2018-09-30 02:15:59.409 273 16541.49 349.08 50951.62 88888.00 2018-09-30 02:15:59.909 273 16541.49 349.05 50951.57 88888.00 2018-09-30 02:16:00.409 273 16541.56 349.11 50951.62 88888.00 2018-09-30 02:16:00.909 273 16541.57 349.07 50951.59 88888.00 2018-09-30 02:16:01.409 273 16541.46 349.05 50951.55 88888.00 2018-09-30 02:16:01.909 273 16541.40 349.05 50951.59 88888.00 2018-09-30 02:16:02.409 273 16541.49 349.15 50951.54 88888.00 2018-09-30 02:16:02.909 273 16541.56 349.20 50951.52 88888.00 2018-09-30 02:16:03.409 273 16541.45 349.12 50951.52 88888.00 2018-09-30 02:16:03.909 273 16541.34 349.02 50951.46 88888.00 2018-09-30 02:16:04.409 273 16541.30 349.03 50951.45 88888.00 2018-09-30 02:16:04.909 273 16541.35 349.12 50951.51 88888.00 2018-09-30 02:16:05.409 273 16541.35 349.18 50951.48 88888.00 2018-09-30 02:16:05.909 273 16541.26 349.11 50951.52 88888.00 2018-09-30 02:16:06.409 273 16541.21 349.11 50951.52 88888.00 2018-09-30 02:16:06.910 273 16541.29 349.14 50951.55 88888.00 2018-09-30 02:16:07.410 273 16541.31 349.11 50951.56 88888.00 2018-09-30 02:16:07.910 273 16541.25 349.09 50951.60 88888.00 2018-09-30 02:16:08.410 273 16541.14 349.08 50951.56 88888.00 2018-09-30 02:16:08.910 273 16541.17 349.11 50951.48 88888.00 2018-09-30 02:16:09.410 273 16541.20 349.15 50951.51 88888.00 2018-09-30 02:16:09.910 273 16541.10 349.18 50951.53 88888.00 2018-09-30 02:16:10.410 273 16541.12 349.18 50951.56 88888.00 2018-09-30 02:16:10.910 273 16541.14 349.20 50951.55 88888.00 2018-09-30 02:16:11.410 273 16541.10 349.19 50951.50 88888.00 2018-09-30 02:16:11.910 273 16541.02 349.19 50951.47 88888.00 2018-09-30 02:16:12.410 273 16541.04 349.23 50951.44 88888.00 2018-09-30 02:16:12.910 273 16541.12 349.27 50951.45 88888.00 2018-09-30 02:16:13.410 273 16541.03 349.21 50951.46 88888.00 2018-09-30 02:16:13.910 273 16540.96 349.18 50951.46 88888.00 2018-09-30 02:16:14.410 273 16540.97 349.25 50951.48 88888.00 2018-09-30 02:16:14.910 273 16540.95 349.31 50951.56 88888.00 2018-09-30 02:16:15.410 273 16540.91 349.24 50951.56 88888.00 2018-09-30 02:16:15.910 273 16540.95 349.28 50951.47 88888.00 2018-09-30 02:16:16.410 273 16540.90 349.33 50951.47 88888.00 2018-09-30 02:16:16.910 273 16540.81 349.24 50951.52 88888.00 2018-09-30 02:16:17.410 273 16540.86 349.31 50951.51 88888.00 2018-09-30 02:16:17.910 273 16540.81 349.42 50951.48 88888.00 2018-09-30 02:16:18.410 273 16540.70 349.43 50951.51 88888.00 2018-09-30 02:16:18.910 273 16540.75 349.38 50951.51 88888.00 2018-09-30 02:16:19.410 273 16540.69 349.38 50951.52 88888.00 2018-09-30 02:16:19.910 273 16540.66 349.40 50951.51 88888.00 2018-09-30 02:16:20.410 273 16540.67 349.50 50951.54 88888.00 2018-09-30 02:16:20.910 273 16540.58 349.47 50951.53 88888.00 2018-09-30 02:16:21.410 273 16540.61 349.50 50951.50 88888.00 2018-09-30 02:16:21.910 273 16540.64 349.58 50951.62 88888.00 2018-09-30 02:16:22.410 273 16540.56 349.49 50951.69 88888.00 2018-09-30 02:16:22.910 273 16540.61 349.52 50951.65 88888.00 2018-09-30 02:16:23.410 273 16540.53 349.49 50951.63 88888.00 2018-09-30 02:16:23.910 273 16540.46 349.51 50951.62 88888.00 2018-09-30 02:16:24.410 273 16540.51 349.58 50951.57 88888.00 2018-09-30 02:16:24.910 273 16540.46 349.62 50951.52 88888.00 2018-09-30 02:16:25.410 273 16540.48 349.70 50951.51 88888.00 2018-09-30 02:16:25.910 273 16540.43 349.69 50951.59 88888.00 2018-09-30 02:16:26.410 273 16540.49 349.68 50951.56 88888.00 2018-09-30 02:16:26.910 273 16540.53 349.71 50951.54 88888.00 2018-09-30 02:16:27.410 273 16540.48 349.70 50951.55 88888.00 2018-09-30 02:16:27.910 273 16540.46 349.79 50951.52 88888.00 2018-09-30 02:16:28.410 273 16540.41 349.81 50951.55 88888.00 2018-09-30 02:16:28.910 273 16540.47 349.90 50951.64 88888.00 2018-09-30 02:16:29.410 273 16540.34 349.87 50951.56 88888.00 2018-09-30 02:16:30.410 273 16540.37 349.87 50951.54 88888.00 2018-09-30 02:16:30.910 273 16540.40 349.93 50951.59 88888.00 2018-09-30 02:16:31.410 273 16540.40 349.92 50951.63 88888.00 2018-09-30 02:16:31.910 273 16540.38 349.90 50951.62 88888.00 2018-09-30 02:16:32.410 273 16540.35 349.94 50951.62 88888.00 2018-09-30 02:16:32.910 273 16540.29 350.01 50951.62 88888.00 2018-09-30 02:16:33.410 273 16540.26 350.02 50951.68 88888.00 2018-09-30 02:16:33.910 273 16540.33 350.06 50951.70 88888.00 2018-09-30 02:16:34.410 273 16540.33 350.06 50951.66 88888.00 2018-09-30 02:16:34.910 273 16540.26 350.04 50951.65 88888.00 2018-09-30 02:16:35.411 273 16540.22 350.11 50951.62 88888.00 2018-09-30 02:16:35.911 273 16540.20 350.11 50951.63 88888.00 2018-09-30 02:16:36.411 273 16540.17 350.19 50951.62 88888.00 2018-09-30 02:16:36.911 273 16540.14 350.15 50951.54 88888.00 2018-09-30 02:16:37.411 273 16540.08 350.20 50951.55 88888.00 2018-09-30 02:16:37.911 273 16540.15 350.22 50951.55 88888.00 2018-09-30 02:16:38.411 273 16540.16 350.22 50951.61 88888.00 2018-09-30 02:16:38.911 273 16540.21 350.30 50951.61 88888.00 2018-09-30 02:16:39.411 273 16540.12 350.27 50951.60 88888.00 2018-09-30 02:16:39.911 273 16540.08 350.32 50951.63 88888.00 2018-09-30 02:16:40.411 273 16540.10 350.33 50951.68 88888.00 2018-09-30 02:16:40.911 273 16540.12 350.31 50951.65 88888.00 2018-09-30 02:16:41.411 273 16540.07 350.30 50951.69 88888.00 2018-09-30 02:16:41.911 273 16540.03 350.32 50951.64 88888.00 2018-09-30 02:16:42.411 273 16540.05 350.32 50951.54 88888.00 2018-09-30 02:16:42.911 273 16540.03 350.34 50951.51 88888.00 2018-09-30 02:16:43.411 273 16540.06 350.37 50951.61 88888.00 2018-09-30 02:16:43.911 273 16540.06 350.34 50951.66 88888.00 2018-09-30 02:16:44.411 273 16540.00 350.34 50951.63 88888.00 2018-09-30 02:16:44.911 273 16540.02 350.31 50951.65 88888.00 2018-09-30 02:16:45.411 273 16539.99 350.29 50951.68 88888.00 2018-09-30 02:16:45.911 273 16539.98 350.33 50951.65 88888.00 2018-09-30 02:16:46.411 273 16539.96 350.33 50951.63 88888.00 2018-09-30 02:16:46.911 273 16539.95 350.36 50951.68 88888.00 2018-09-30 02:16:47.411 273 16539.90 350.41 50951.72 88888.00 2018-09-30 02:16:47.911 273 16539.93 350.43 50951.69 88888.00 2018-09-30 02:16:48.411 273 16539.99 350.47 50951.69 88888.00 2018-09-30 02:16:48.911 273 16539.97 350.43 50951.69 88888.00 2018-09-30 02:16:49.411 273 16539.93 350.48 50951.70 88888.00 2018-09-30 02:16:50.411 273 16539.90 350.40 50951.74 88888.00 2018-09-30 02:16:50.911 273 16539.98 350.46 50951.71 88888.00 2018-09-30 02:16:51.411 273 16539.96 350.45 50951.69 88888.00 2018-09-30 02:16:51.911 273 16539.98 350.43 50951.66 88888.00 2018-09-30 02:16:52.411 273 16539.96 350.47 50951.65 88888.00 2018-09-30 02:16:52.911 273 16539.97 350.50 50951.71 88888.00 2018-09-30 02:16:53.411 273 16540.02 350.56 50951.65 88888.00 2018-09-30 02:16:53.911 273 16540.00 350.54 50951.64 88888.00 2018-09-30 02:16:54.411 273 16539.99 350.53 50951.66 88888.00 2018-09-30 02:16:54.911 273 16539.95 350.49 50951.69 88888.00 2018-09-30 02:16:55.411 273 16539.96 350.51 50951.70 88888.00 2018-09-30 02:16:55.911 273 16539.98 350.54 50951.66 88888.00 2018-09-30 02:16:56.411 273 16539.91 350.56 50951.66 88888.00 2018-09-30 02:16:56.911 273 16539.93 350.51 50951.70 88888.00 2018-09-30 02:16:57.411 273 16539.97 350.53 50951.70 88888.00 2018-09-30 02:16:57.911 273 16539.95 350.49 50951.70 88888.00 2018-09-30 02:16:58.411 273 16539.98 350.50 50951.74 88888.00 2018-09-30 02:16:58.911 273 16539.94 350.50 50951.70 88888.00 2018-09-30 02:16:59.411 273 16539.86 350.48 50951.70 88888.00 2018-09-30 02:16:59.911 273 16539.93 350.48 50951.72 88888.00 2018-09-30 02:17:00.411 273 16539.95 350.41 50951.75 88888.00 2018-09-30 02:17:00.911 273 16539.96 350.48 50951.74 88888.00 2018-09-30 02:17:01.411 273 16539.99 350.49 50951.73 88888.00 2018-09-30 02:17:01.911 273 16539.97 350.41 50951.75 88888.00 2018-09-30 02:17:02.411 273 16539.95 350.45 50951.72 88888.00 2018-09-30 02:17:02.911 273 16539.98 350.43 50951.69 88888.00 2018-09-30 02:17:03.411 273 16540.02 350.43 50951.70 88888.00 2018-09-30 02:17:03.911 273 16540.02 350.43 50951.73 88888.00 2018-09-30 02:17:04.411 273 16539.99 350.41 50951.71 88888.00 2018-09-30 02:17:04.911 273 16539.98 350.47 50951.74 88888.00 2018-09-30 02:17:05.412 273 16539.97 350.43 50951.73 88888.00 2018-09-30 02:17:05.912 273 16539.95 350.49 50951.70 88888.00 2018-09-30 02:17:06.412 273 16539.90 350.49 50951.64 88888.00 2018-09-30 02:17:06.912 273 16539.91 350.45 50951.70 88888.00 2018-09-30 02:17:07.412 273 16539.97 350.47 50951.75 88888.00 2018-09-30 02:17:07.912 273 16539.93 350.43 50951.77 88888.00 2018-09-30 02:17:08.412 273 16539.91 350.49 50951.73 88888.00 2018-09-30 02:17:08.912 273 16539.90 350.56 50951.72 88888.00 2018-09-30 02:17:09.412 273 16539.89 350.50 50951.73 88888.00 2018-09-30 02:17:09.912 273 16539.94 350.45 50951.81 88888.00 2018-09-30 02:17:10.412 273 16539.87 350.42 50951.78 88888.00 2018-09-30 02:17:10.912 273 16539.89 350.40 50951.83 88888.00 2018-09-30 02:17:11.412 273 16539.94 350.45 50951.80 88888.00 2018-09-30 02:17:11.912 273 16539.93 350.53 50951.81 88888.00 2018-09-30 02:17:12.412 273 16539.90 350.50 50951.87 88888.00 2018-09-30 02:17:12.912 273 16539.89 350.48 50951.80 88888.00 2018-09-30 02:17:13.412 273 16539.88 350.51 50951.72 88888.00 2018-09-30 02:17:13.912 273 16539.89 350.53 50951.74 88888.00 2018-09-30 02:17:14.412 273 16539.86 350.51 50951.70 88888.00 2018-09-30 02:17:14.912 273 16539.87 350.57 50951.70 88888.00 2018-09-30 02:17:15.412 273 16539.79 350.58 50951.65 88888.00 2018-09-30 02:17:15.912 273 16539.77 350.60 50951.68 88888.00 2018-09-30 02:17:16.412 273 16539.79 350.64 50951.66 88888.00 2018-09-30 02:17:16.912 273 16539.81 350.60 50951.68 88888.00 2018-09-30 02:17:17.412 273 16539.82 350.58 50951.62 88888.00 2018-09-30 02:17:17.912 273 16539.81 350.62 50951.64 88888.00 2018-09-30 02:17:18.412 273 16539.77 350.64 50951.62 88888.00 2018-09-30 02:17:18.912 273 16539.77 350.65 50951.65 88888.00 2018-09-30 02:17:19.412 273 16539.79 350.65 50951.70 88888.00 2018-09-30 02:17:19.912 273 16539.73 350.65 50951.74 88888.00 2018-09-30 02:17:20.412 273 16539.71 350.65 50951.78 88888.00 2018-09-30 02:17:20.912 273 16539.69 350.71 50951.75 88888.00 2018-09-30 02:17:21.412 273 16539.64 350.75 50951.82 88888.00 2018-09-30 02:17:21.912 273 16539.64 350.73 50951.78 88888.00 2018-09-30 02:17:22.412 273 16539.62 350.74 50951.78 88888.00 2018-09-30 02:17:22.912 273 16539.60 350.75 50951.79 88888.00 2018-09-30 02:17:23.412 273 16539.63 350.79 50951.77 88888.00 2018-09-30 02:17:23.912 273 16539.69 350.80 50951.77 88888.00 2018-09-30 02:17:24.412 273 16539.69 350.79 50951.77 88888.00 2018-09-30 02:17:24.912 273 16539.68 350.83 50951.75 88888.00 2018-09-30 02:17:25.412 273 16539.69 350.93 50951.72 88888.00 2018-09-30 02:17:25.912 273 16539.68 350.97 50951.72 88888.00 2018-09-30 02:17:26.412 273 16539.63 350.94 50951.74 88888.00 2018-09-30 02:17:26.912 273 16539.63 350.93 50951.79 88888.00 2018-09-30 02:17:27.412 273 16539.69 350.95 50951.84 88888.00 2018-09-30 02:17:27.912 273 16539.72 351.00 50951.78 88888.00 2018-09-30 02:17:28.412 273 16539.68 350.97 50951.78 88888.00 2018-09-30 02:17:28.912 273 16539.70 350.99 50951.79 88888.00 2018-09-30 02:17:29.412 273 16539.70 351.07 50951.74 88888.00 2018-09-30 02:17:29.912 273 16539.63 351.07 50951.77 88888.00 2018-09-30 02:17:30.412 273 16539.62 351.05 50951.81 88888.00 2018-09-30 02:17:30.912 273 16539.62 351.03 50951.85 88888.00 2018-09-30 02:17:31.412 273 16539.64 351.07 50951.90 88888.00 2018-09-30 02:17:31.912 273 16539.66 351.09 50951.90 88888.00 2018-09-30 02:17:32.412 273 16539.69 351.18 50951.84 88888.00 2018-09-30 02:17:32.912 273 16539.73 351.18 50951.85 88888.00 2018-09-30 02:17:33.412 273 16539.71 351.18 50951.83 88888.00 2018-09-30 02:17:33.912 273 16539.73 351.17 50951.80 88888.00 2018-09-30 02:17:34.412 273 16539.77 351.18 50951.87 88888.00 2018-09-30 02:17:34.912 273 16539.75 351.19 50951.87 88888.00 2018-09-30 02:17:35.413 273 16539.73 351.19 50951.85 88888.00 2018-09-30 02:17:35.913 273 16539.78 351.25 50951.85 88888.00 2018-09-30 02:17:36.413 273 16539.79 351.24 50951.83 88888.00 2018-09-30 02:17:36.913 273 16539.79 351.28 50951.85 88888.00 2018-09-30 02:17:37.413 273 16539.79 351.27 50951.82 88888.00 2018-09-30 02:17:37.913 273 16539.76 351.28 50951.78 88888.00 2018-09-30 02:17:38.413 273 16539.73 351.34 50951.81 88888.00 2018-09-30 02:17:38.913 273 16539.75 351.34 50951.77 88888.00 2018-09-30 02:17:39.413 273 16539.72 351.30 50951.75 88888.00 2018-09-30 02:17:39.913 273 16539.73 351.37 50951.81 88888.00 2018-09-30 02:17:40.413 273 16539.73 351.35 50951.81 88888.00 2018-09-30 02:17:40.913 273 16539.77 351.30 50951.81 88888.00 2018-09-30 02:17:42.413 273 16539.76 351.43 50951.80 88888.00 2018-09-30 02:17:42.913 273 16539.77 351.49 50951.82 88888.00 2018-09-30 02:17:43.413 273 16539.78 351.51 50951.87 88888.00 2018-09-30 02:17:43.913 273 16539.78 351.45 50951.88 88888.00 2018-09-30 02:17:44.413 273 16539.76 351.41 50951.87 88888.00 2018-09-30 02:17:44.913 273 16539.79 351.42 50951.80 88888.00 2018-09-30 02:17:45.413 273 16539.81 351.46 50951.78 88888.00 2018-09-30 02:17:45.913 273 16539.84 351.50 50951.87 88888.00 2018-09-30 02:17:46.413 273 16539.81 351.49 50951.87 88888.00 2018-09-30 02:17:46.913 273 16539.78 351.41 50951.88 88888.00 2018-09-30 02:17:47.413 273 16539.76 351.36 50951.93 88888.00 2018-09-30 02:17:47.913 273 16539.73 351.37 50951.91 88888.00 2018-09-30 02:17:48.413 273 16539.76 351.45 50951.96 88888.00 2018-09-30 02:17:48.913 273 16539.76 351.50 50951.94 88888.00 2018-09-30 02:17:49.413 273 16539.70 351.51 50951.97 88888.00 2018-09-30 02:17:49.913 273 16539.75 351.46 50951.90 88888.00 2018-09-30 02:17:50.413 273 16539.78 351.50 50951.90 88888.00 2018-09-30 02:17:50.913 273 16539.81 351.46 50951.94 88888.00 2018-09-30 02:17:51.913 273 16539.81 351.47 50951.94 88888.00 2018-09-30 02:17:52.413 273 16539.84 351.47 50952.01 88888.00 2018-09-30 02:17:52.913 273 16539.90 351.53 50952.01 88888.00 2018-09-30 02:17:53.413 273 16539.87 351.50 50951.97 88888.00 2018-09-30 02:17:53.913 273 16539.88 351.47 50951.92 88888.00 2018-09-30 02:17:54.413 273 16539.89 351.45 50951.88 88888.00 2018-09-30 02:17:54.913 273 16539.88 351.44 50951.85 88888.00 2018-09-30 02:17:55.413 273 16539.91 351.45 50951.87 88888.00 2018-09-30 02:17:55.913 273 16539.93 351.41 50951.92 88888.00 2018-09-30 02:17:56.413 273 16539.90 351.47 50951.98 88888.00 2018-09-30 02:17:56.913 273 16539.88 351.49 50951.93 88888.00 2018-09-30 02:17:57.413 273 16539.90 351.46 50951.88 88888.00 2018-09-30 02:17:57.913 273 16539.93 351.40 50951.90 88888.00 2018-09-30 02:17:58.413 273 16539.94 351.41 50951.94 88888.00 2018-09-30 02:17:58.913 273 16539.98 351.37 50951.96 88888.00 2018-09-30 02:17:59.404 273 16539.99 351.35 50951.90 88888.00 2018-09-30 02:17:59.904 273 16540.00 351.34 50951.94 88888.00 2018-09-30 02:18:00.404 273 16539.96 351.33 50951.94 88888.00 2018-09-30 02:18:00.904 273 16539.96 351.32 50952.01 88888.00 2018-09-30 02:18:01.904 273 16540.02 351.34 50951.98 88888.00 2018-09-30 02:18:02.404 273 16540.03 351.33 50951.92 88888.00 2018-09-30 02:18:02.904 273 16540.06 351.25 50951.87 88888.00 2018-09-30 02:18:03.404 273 16540.07 351.21 50951.87 88888.00 2018-09-30 02:18:03.904 273 16540.06 351.23 50951.91 88888.00 2018-09-30 02:18:04.404 273 16540.08 351.23 50951.96 88888.00 2018-09-30 02:18:04.904 273 16540.07 351.19 50951.96 88888.00 2018-09-30 02:18:05.404 273 16540.11 351.20 50951.94 88888.00 2018-09-30 02:18:05.904 273 16540.08 351.20 50951.94 88888.00 2018-09-30 02:18:06.404 273 16540.13 351.17 50952.00 88888.00 2018-09-30 02:18:06.904 273 16540.17 351.19 50952.03 88888.00 2018-09-30 02:18:07.404 273 16540.19 351.11 50952.01 88888.00 2018-09-30 02:18:07.904 273 16540.15 351.02 50951.96 88888.00 2018-09-30 02:18:08.404 273 16540.15 351.05 50951.98 88888.00 2018-09-30 02:18:08.904 273 16540.17 351.11 50951.93 88888.00 2018-09-30 02:18:09.404 273 16540.14 351.15 50951.92 88888.00 2018-09-30 02:18:09.904 273 16540.13 351.12 50951.98 88888.00 2018-09-30 02:18:10.404 273 16540.15 351.03 50952.05 88888.00 2018-09-30 02:18:10.904 273 16540.13 351.05 50952.08 88888.00 2018-09-30 02:18:12.404 273 16540.20 351.03 50952.08 88888.00 2018-09-30 02:18:12.904 273 16540.24 350.99 50952.07 88888.00 2018-09-30 02:18:13.404 273 16540.26 350.94 50952.08 88888.00 2018-09-30 02:18:13.904 273 16540.34 350.93 50952.09 88888.00 2018-09-30 02:18:14.404 273 16540.31 350.88 50952.00 88888.00 2018-09-30 02:18:14.904 273 16540.31 350.88 50951.99 88888.00 2018-09-30 02:18:15.404 273 16540.28 350.86 50952.01 88888.00 2018-09-30 02:18:15.904 273 16540.32 350.80 50952.02 88888.00 2018-09-30 02:18:16.404 273 16540.31 350.81 50952.01 88888.00 2018-09-30 02:18:16.904 273 16540.31 350.80 50952.02 88888.00 2018-09-30 02:18:17.404 273 16540.34 350.77 50952.03 88888.00 2018-09-30 02:18:17.904 273 16540.34 350.86 50952.02 88888.00 2018-09-30 02:18:18.404 273 16540.32 350.88 50951.99 88888.00 2018-09-30 02:18:18.904 273 16540.39 350.81 50952.00 88888.00 2018-09-30 02:18:19.404 273 16540.35 350.76 50951.99 88888.00 2018-09-30 02:18:19.904 273 16540.37 350.76 50952.00 88888.00 2018-09-30 02:18:20.404 273 16540.37 350.74 50952.05 88888.00 2018-09-30 02:18:20.904 273 16540.33 350.72 50952.02 88888.00 2018-09-30 02:18:21.904 273 16540.37 350.64 50952.00 88888.00 2018-09-30 02:18:22.404 273 16540.40 350.67 50951.97 88888.00 2018-09-30 02:18:22.904 273 16540.41 350.65 50951.96 88888.00 2018-09-30 02:18:23.404 273 16540.40 350.65 50951.93 88888.00 2018-09-30 02:18:23.904 273 16540.41 350.65 50951.98 88888.00 2018-09-30 02:18:24.404 273 16540.39 350.66 50952.01 88888.00 2018-09-30 02:18:24.904 273 16540.48 350.71 50951.92 88888.00 2018-09-30 02:18:25.404 273 16540.50 350.65 50951.90 88888.00 2018-09-30 02:18:25.904 273 16540.53 350.67 50951.91 88888.00 2018-09-30 02:18:26.404 273 16540.51 350.65 50951.96 88888.00 2018-09-30 02:18:26.904 273 16540.52 350.63 50952.01 88888.00 2018-09-30 02:18:27.404 273 16540.53 350.58 50952.01 88888.00 2018-09-30 02:18:27.904 273 16540.48 350.63 50952.03 88888.00 2018-09-30 02:18:28.404 273 16540.49 350.62 50952.02 88888.00 2018-09-30 02:18:28.904 273 16540.46 350.55 50952.05 88888.00 2018-09-30 02:18:29.404 273 16540.57 350.56 50951.96 88888.00 2018-09-30 02:18:29.904 273 16540.58 350.56 50951.99 88888.00 2018-09-30 02:18:30.404 273 16540.63 350.56 50951.94 88888.00 2018-09-30 02:18:30.904 273 16540.56 350.51 50951.91 88888.00 2018-09-30 02:18:31.905 273 16540.59 350.48 50951.94 88888.00 2018-09-30 02:18:32.405 273 16540.61 350.51 50951.94 88888.00 2018-09-30 02:18:32.905 273 16540.61 350.53 50951.96 88888.00 2018-09-30 02:18:33.405 273 16540.63 350.53 50951.98 88888.00 2018-09-30 02:18:33.905 273 16540.63 350.55 50951.92 88888.00 2018-09-30 02:18:34.405 273 16540.68 350.54 50951.92 88888.00 2018-09-30 02:18:34.905 273 16540.66 350.56 50951.98 88888.00 2018-09-30 02:18:35.405 273 16540.65 350.62 50951.94 88888.00 2018-09-30 02:18:35.905 273 16540.70 350.55 50951.92 88888.00 2018-09-30 02:18:36.405 273 16540.72 350.47 50951.92 88888.00 2018-09-30 02:18:36.905 273 16540.73 350.38 50951.92 88888.00 2018-09-30 02:18:37.405 273 16540.74 350.38 50951.94 88888.00 2018-09-30 02:18:37.905 273 16540.67 350.46 50952.01 88888.00 2018-09-30 02:18:38.405 273 16540.66 350.48 50951.98 88888.00 2018-09-30 02:18:38.905 273 16540.67 350.47 50951.97 88888.00 2018-09-30 02:18:39.405 273 16540.69 350.46 50951.91 88888.00 2018-09-30 02:18:39.905 273 16540.69 350.43 50951.94 88888.00 2018-09-30 02:18:40.405 273 16540.69 350.41 50951.94 88888.00 2018-09-30 02:18:40.905 273 16540.67 350.34 50951.96 88888.00 2018-09-30 02:18:41.405 273 16540.69 350.38 50951.97 88888.00 2018-09-30 02:18:41.905 273 16540.70 350.39 50951.92 88888.00 2018-09-30 02:18:42.405 273 16540.70 350.34 50951.88 88888.00 2018-09-30 02:18:42.905 273 16540.70 350.39 50951.91 88888.00 2018-09-30 02:18:43.405 273 16540.75 350.41 50951.92 88888.00 2018-09-30 02:18:43.905 273 16540.73 350.34 50951.94 88888.00 2018-09-30 02:18:44.405 273 16540.77 350.32 50951.97 88888.00 2018-09-30 02:18:44.905 273 16540.75 350.25 50952.02 88888.00 2018-09-30 02:18:45.405 273 16540.79 350.30 50951.96 88888.00 2018-09-30 02:18:45.905 273 16540.72 350.20 50951.88 88888.00 2018-09-30 02:18:46.405 273 16540.69 350.24 50951.85 88888.00 2018-09-30 02:18:46.905 273 16540.68 350.19 50951.89 88888.00 2018-09-30 02:18:47.405 273 16540.79 350.20 50951.96 88888.00 2018-09-30 02:18:47.905 273 16540.75 350.18 50951.91 88888.00 2018-09-30 02:18:48.405 273 16540.74 350.13 50951.84 88888.00 2018-09-30 02:18:48.905 273 16540.72 350.11 50951.81 88888.00 2018-09-30 02:18:49.905 273 16540.79 350.10 50951.92 88888.00 2018-09-30 02:18:50.405 273 16540.70 350.03 50951.92 88888.00 2018-09-30 02:18:50.905 273 16540.76 350.04 50951.92 88888.00 2018-09-30 02:18:51.405 273 16540.69 350.04 50951.91 88888.00 2018-09-30 02:18:51.905 273 16540.78 350.10 50951.85 88888.00 2018-09-30 02:18:52.405 273 16540.70 350.01 50951.84 88888.00 2018-09-30 02:18:52.905 273 16540.73 350.01 50951.91 88888.00 2018-09-30 02:18:53.405 273 16540.75 349.99 50951.84 88888.00 2018-09-30 02:18:53.905 273 16540.72 349.96 50951.83 88888.00 2018-09-30 02:18:54.405 273 16540.76 349.95 50951.90 88888.00 2018-09-30 02:18:54.905 273 16540.67 349.94 50951.84 88888.00 2018-09-30 02:18:55.405 273 16540.76 349.90 50951.83 88888.00 2018-09-30 02:18:55.905 273 16540.69 349.84 50951.89 88888.00 2018-09-30 02:18:56.405 273 16540.68 349.84 50951.90 88888.00 2018-09-30 02:18:56.905 273 16540.66 349.84 50951.85 88888.00 2018-09-30 02:18:57.405 273 16540.66 349.81 50951.85 88888.00 2018-09-30 02:18:57.905 273 16540.73 349.84 50951.85 88888.00 2018-09-30 02:18:58.405 273 16540.72 349.80 50951.87 88888.00 2018-09-30 02:18:58.905 273 16540.73 349.79 50951.87 88888.00 2018-09-30 02:18:59.405 273 16540.65 349.76 50951.85 88888.00 2018-09-30 02:18:59.906 273 16540.64 349.64 50951.87 88888.00 2018-09-30 02:19:00.406 273 16540.65 349.62 50951.88 88888.00 2018-09-30 02:19:00.906 273 16540.59 349.58 50951.87 88888.00 2018-09-30 02:19:01.406 273 16540.66 349.63 50951.85 88888.00 2018-09-30 02:19:01.906 273 16540.63 349.62 50951.83 88888.00 2018-09-30 02:19:02.406 273 16540.61 349.67 50951.81 88888.00 2018-09-30 02:19:02.906 273 16540.63 349.69 50951.85 88888.00 2018-09-30 02:19:03.406 273 16540.55 349.61 50951.85 88888.00 2018-09-30 02:19:03.906 273 16540.56 349.60 50951.79 88888.00 2018-09-30 02:19:04.406 273 16540.52 349.58 50951.74 88888.00 2018-09-30 02:19:04.906 273 16540.55 349.52 50951.80 88888.00 2018-09-30 02:19:05.406 273 16540.59 349.49 50951.83 88888.00 2018-09-30 02:19:05.906 273 16540.55 349.49 50951.80 88888.00 2018-09-30 02:19:06.406 273 16540.55 349.54 50951.77 88888.00 2018-09-30 02:19:06.906 273 16540.49 349.50 50951.75 88888.00 2018-09-30 02:19:07.406 273 16540.46 349.35 50951.83 88888.00 2018-09-30 02:19:07.906 273 16540.48 349.38 50951.79 88888.00 2018-09-30 02:19:08.406 273 16540.41 349.36 50951.80 88888.00 2018-09-30 02:19:08.906 273 16540.42 349.40 50951.82 88888.00 2018-09-30 02:19:09.906 273 16540.39 349.26 50951.81 88888.00 2018-09-30 02:19:10.406 273 16540.40 349.33 50951.81 88888.00 2018-09-30 02:19:10.906 273 16540.29 349.29 50951.83 88888.00 2018-09-30 02:19:11.406 273 16540.35 349.31 50951.81 88888.00 2018-09-30 02:19:11.906 273 16540.42 349.32 50951.83 88888.00 2018-09-30 02:19:12.406 273 16540.34 349.23 50951.84 88888.00 2018-09-30 02:19:12.906 273 16540.35 349.28 50951.85 88888.00 2018-09-30 02:19:13.406 273 16540.32 349.26 50951.81 88888.00 2018-09-30 02:19:13.906 273 16540.33 349.32 50951.83 88888.00 2018-09-30 02:19:14.406 273 16540.33 349.37 50951.80 88888.00 2018-09-30 02:19:14.906 273 16540.28 349.25 50951.78 88888.00 2018-09-30 02:19:15.406 273 16540.35 349.25 50951.77 88888.00 2018-09-30 02:19:15.906 273 16540.29 349.23 50951.84 88888.00 2018-09-30 02:19:16.406 273 16540.25 349.18 50951.80 88888.00 2018-09-30 02:19:16.906 273 16540.28 349.19 50951.80 88888.00 2018-09-30 02:19:17.406 273 16540.20 349.20 50951.89 88888.00 2018-09-30 02:19:17.906 273 16540.17 349.29 50951.91 88888.00 2018-09-30 02:19:18.406 273 16540.12 349.25 50951.89 88888.00 2018-09-30 02:19:18.906 273 16540.16 349.11 50951.88 88888.00 2018-09-30 02:19:19.406 273 16540.16 349.16 50951.83 88888.00 2018-09-30 02:19:19.906 273 16540.10 349.17 50951.81 88888.00 2018-09-30 02:19:20.406 273 16540.14 349.18 50951.81 88888.00 2018-09-30 02:19:20.906 273 16540.07 349.15 50951.79 88888.00 2018-09-30 02:19:21.406 273 16540.08 349.18 50951.81 88888.00 2018-09-30 02:19:21.906 273 16540.12 349.20 50951.80 88888.00 2018-09-30 02:19:22.406 273 16540.05 349.15 50951.83 88888.00 2018-09-30 02:19:22.906 273 16540.08 349.15 50951.79 88888.00 2018-09-30 02:19:23.406 273 16540.03 349.19 50951.77 88888.00 2018-09-30 02:19:23.906 273 16540.02 349.24 50951.78 88888.00 2018-09-30 02:19:24.406 273 16540.02 349.24 50951.78 88888.00 2018-09-30 02:19:24.906 273 16539.99 349.23 50951.77 88888.00 2018-09-30 02:19:25.406 273 16540.02 349.28 50951.80 88888.00 2018-09-30 02:19:25.906 273 16540.00 349.23 50951.78 88888.00 2018-09-30 02:19:26.406 273 16540.00 349.25 50951.81 88888.00 2018-09-30 02:19:26.906 273 16539.96 349.18 50951.81 88888.00 2018-09-30 02:19:27.406 273 16539.95 349.11 50951.80 88888.00 2018-09-30 02:19:27.906 273 16539.93 349.11 50951.80 88888.00 2018-09-30 02:19:28.406 273 16539.91 349.15 50951.82 88888.00 2018-09-30 02:19:28.906 273 16539.89 349.20 50951.85 88888.00 2018-09-30 02:19:29.406 273 16539.81 349.15 50951.77 88888.00 2018-09-30 02:19:29.907 273 16539.89 349.14 50951.69 88888.00 2018-09-30 02:19:30.407 273 16539.85 349.07 50951.69 88888.00 2018-09-30 02:19:30.907 273 16539.89 349.17 50951.73 88888.00 2018-09-30 02:19:31.407 273 16539.82 349.24 50951.71 88888.00 2018-09-30 02:19:31.907 273 16539.78 349.20 50951.73 88888.00 2018-09-30 02:19:32.407 273 16539.76 349.20 50951.77 88888.00 2018-09-30 02:19:32.907 273 16539.76 349.19 50951.77 88888.00 2018-09-30 02:19:33.407 273 16539.78 349.18 50951.78 88888.00 2018-09-30 02:19:33.907 273 16539.72 349.16 50951.74 88888.00 2018-09-30 02:19:34.407 273 16539.78 349.19 50951.75 88888.00 2018-09-30 02:19:34.907 273 16539.70 349.14 50951.73 88888.00 2018-09-30 02:19:35.407 273 16539.75 349.16 50951.75 88888.00 2018-09-30 02:19:35.907 273 16539.66 349.16 50951.85 88888.00 2018-09-30 02:19:36.407 273 16539.67 349.20 50951.91 88888.00 2018-09-30 02:19:36.907 273 16539.61 349.25 50951.93 88888.00 2018-09-30 02:19:37.407 273 16539.63 349.27 50951.88 88888.00 2018-09-30 02:19:37.907 273 16539.60 349.20 50951.87 88888.00 2018-09-30 02:19:38.407 273 16539.59 349.21 50951.87 88888.00 2018-09-30 02:19:38.907 273 16539.60 349.19 50951.82 88888.00 2018-09-30 02:19:39.407 273 16539.58 349.24 50951.87 88888.00 2018-09-30 02:19:39.907 273 16539.54 349.18 50951.88 88888.00 2018-09-30 02:19:40.407 273 16539.54 349.18 50951.92 88888.00 2018-09-30 02:19:40.907 273 16539.53 349.19 50951.89 88888.00 2018-09-30 02:19:41.407 273 16539.54 349.23 50951.88 88888.00 2018-09-30 02:19:41.907 273 16539.53 349.23 50951.90 88888.00 2018-09-30 02:19:42.407 273 16539.51 349.21 50951.90 88888.00 2018-09-30 02:19:43.407 273 16539.49 349.34 50951.90 88888.00 2018-09-30 02:19:43.907 273 16539.47 349.27 50951.88 88888.00 2018-09-30 02:19:44.407 273 16539.46 349.31 50951.88 88888.00 2018-09-30 02:19:44.907 273 16539.38 349.29 50951.88 88888.00 2018-09-30 02:19:45.407 273 16539.38 349.29 50951.84 88888.00 2018-09-30 02:19:45.907 273 16539.37 349.35 50951.87 88888.00 2018-09-30 02:19:46.407 273 16539.42 349.41 50951.89 88888.00 2018-09-30 02:19:46.907 273 16539.40 349.33 50951.83 88888.00 2018-09-30 02:19:47.407 273 16539.40 349.31 50951.88 88888.00 2018-09-30 02:19:47.907 273 16539.34 349.29 50951.92 88888.00 2018-09-30 02:19:48.407 273 16539.29 349.32 50951.96 88888.00 2018-09-30 02:19:48.907 273 16539.28 349.33 50951.91 88888.00 2018-09-30 02:19:49.407 273 16539.28 349.38 50951.90 88888.00 2018-09-30 02:19:49.907 273 16539.25 349.37 50951.89 88888.00 2018-09-30 02:19:50.407 273 16539.35 349.40 50951.85 88888.00 2018-09-30 02:19:50.907 273 16539.31 349.36 50951.82 88888.00 2018-09-30 02:19:51.407 273 16539.29 349.40 50951.87 88888.00 2018-09-30 02:19:51.907 273 16539.26 349.45 50951.93 88888.00 2018-09-30 02:19:52.407 273 16539.23 349.53 50951.96 88888.00 2018-09-30 02:19:53.407 273 16539.25 349.67 50951.91 88888.00 2018-09-30 02:19:53.907 273 16539.27 349.64 50951.92 88888.00 2018-09-30 02:19:54.407 273 16539.25 349.64 50951.94 88888.00 2018-09-30 02:19:54.907 273 16539.23 349.63 50951.92 88888.00 2018-09-30 02:19:55.407 273 16539.23 349.66 50951.83 88888.00 2018-09-30 02:19:55.907 273 16539.16 349.69 50951.82 88888.00 2018-09-30 02:19:56.407 273 16539.18 349.70 50951.80 88888.00 2018-09-30 02:19:56.907 273 16539.11 349.67 50951.82 88888.00 2018-09-30 02:19:57.407 273 16539.08 349.66 50951.85 88888.00 2018-09-30 02:19:57.907 273 16539.12 349.68 50951.87 88888.00 2018-09-30 02:19:58.408 273 16539.11 349.68 50951.90 88888.00 2018-09-30 02:19:58.908 273 16539.14 349.69 50951.90 88888.00 2018-09-30 02:19:59.408 273 16539.09 349.75 50951.94 88888.00 2018-09-30 02:19:59.908 273 16539.05 349.75 50951.98 88888.00 2018-09-30 02:20:00.408 273 16539.06 349.78 50951.99 88888.00 2018-09-30 02:20:00.908 273 16539.06 349.80 50951.98 88888.00 2018-09-30 02:20:01.408 273 16539.06 349.81 50951.91 88888.00 2018-09-30 02:20:01.908 273 16539.05 349.82 50951.88 88888.00 2018-09-30 02:20:02.408 273 16539.06 349.86 50951.93 88888.00 2018-09-30 02:20:03.408 273 16539.06 349.81 50951.93 88888.00 2018-09-30 02:20:03.908 273 16539.05 349.81 50951.92 88888.00 2018-09-30 02:20:04.408 273 16539.00 349.84 50951.93 88888.00 2018-09-30 02:20:04.908 273 16538.94 349.87 50951.96 88888.00 2018-09-30 02:20:05.408 273 16538.91 349.92 50951.92 88888.00 2018-09-30 02:20:05.908 273 16538.96 349.94 50951.96 88888.00 2018-09-30 02:20:06.408 273 16538.94 349.99 50951.99 88888.00 2018-09-30 02:20:06.908 273 16538.93 350.01 50952.05 88888.00 2018-09-30 02:20:07.408 273 16538.89 349.97 50952.00 88888.00 2018-09-30 02:20:07.908 273 16538.90 350.03 50951.93 88888.00 2018-09-30 02:20:08.408 273 16538.91 350.06 50951.94 88888.00 2018-09-30 02:20:08.908 273 16538.91 350.10 50951.90 88888.00 2018-09-30 02:20:09.408 273 16538.92 350.07 50951.89 88888.00 2018-09-30 02:20:09.908 273 16538.94 350.13 50951.96 88888.00 2018-09-30 02:20:10.408 273 16538.93 350.15 50951.96 88888.00 2018-09-30 02:20:10.908 273 16538.93 350.18 50951.92 88888.00 2018-09-30 02:20:11.408 273 16538.93 350.14 50951.91 88888.00 2018-09-30 02:20:11.908 273 16538.93 350.20 50951.93 88888.00 2018-09-30 02:20:12.408 273 16538.92 350.23 50951.92 88888.00 2018-09-30 02:20:12.908 273 16538.93 350.19 50951.88 88888.00 2018-09-30 02:20:13.408 273 16538.88 350.18 50951.92 88888.00 2018-09-30 02:20:13.908 273 16538.88 350.21 50951.91 88888.00 2018-09-30 02:20:14.408 273 16538.88 350.29 50951.91 88888.00 2018-09-30 02:20:14.908 273 16538.87 350.28 50951.96 88888.00 2018-09-30 02:20:15.408 273 16538.87 350.31 50951.93 88888.00 2018-09-30 02:20:15.908 273 16538.89 350.33 50952.01 88888.00 2018-09-30 02:20:16.408 273 16538.94 350.30 50952.01 88888.00 2018-09-30 02:20:16.908 273 16538.89 350.33 50952.03 88888.00 2018-09-30 02:20:17.408 273 16538.85 350.41 50952.05 88888.00 2018-09-30 02:20:17.908 273 16538.84 350.42 50952.09 88888.00 2018-09-30 02:20:18.408 273 16538.85 350.42 50952.06 88888.00 2018-09-30 02:20:18.908 273 16538.88 350.43 50952.03 88888.00 2018-09-30 02:20:19.408 273 16538.89 350.46 50952.00 88888.00 2018-09-30 02:20:19.908 273 16538.91 350.45 50952.01 88888.00 2018-09-30 02:20:20.408 273 16538.91 350.49 50952.01 88888.00 2018-09-30 02:20:20.908 273 16538.88 350.50 50952.03 88888.00 2018-09-30 02:20:21.408 273 16538.83 350.58 50952.03 88888.00 2018-09-30 02:20:21.908 273 16538.82 350.64 50951.99 88888.00 2018-09-30 02:20:22.408 273 16538.83 350.60 50952.05 88888.00 2018-09-30 02:20:22.908 273 16538.83 350.58 50952.09 88888.00 2018-09-30 02:20:23.409 273 16538.82 350.58 50952.07 88888.00 2018-09-30 02:20:23.909 273 16538.87 350.60 50952.09 88888.00 2018-09-30 02:20:24.409 273 16538.91 350.62 50952.11 88888.00 2018-09-30 02:20:24.909 273 16538.88 350.64 50952.16 88888.00 2018-09-30 02:20:25.409 273 16538.83 350.68 50952.07 88888.00 2018-09-30 02:20:25.909 273 16538.84 350.66 50952.05 88888.00 2018-09-30 02:20:26.409 273 16538.84 350.73 50952.08 88888.00 2018-09-30 02:20:26.909 273 16538.81 350.69 50952.09 88888.00 2018-09-30 02:20:27.409 273 16538.84 350.68 50952.10 88888.00 2018-09-30 02:20:27.909 273 16538.88 350.74 50952.05 88888.00 2018-09-30 02:20:28.409 273 16538.85 350.80 50952.02 88888.00 2018-09-30 02:20:28.909 273 16538.88 350.83 50952.06 88888.00 2018-09-30 02:20:29.409 273 16538.91 350.77 50952.11 88888.00 2018-09-30 02:20:29.909 273 16538.88 350.82 50952.12 88888.00 2018-09-30 02:20:30.409 273 16538.83 350.85 50952.09 88888.00 2018-09-30 02:20:30.909 273 16538.84 350.89 50952.06 88888.00 2018-09-30 02:20:31.409 273 16538.91 350.89 50952.08 88888.00 2018-09-30 02:20:31.909 273 16538.92 350.88 50952.07 88888.00 2018-09-30 02:20:32.409 273 16538.91 350.85 50952.08 88888.00 2018-09-30 02:20:32.909 273 16538.89 350.88 50952.10 88888.00 2018-09-30 02:20:33.409 273 16538.88 350.79 50952.10 88888.00 2018-09-30 02:20:33.909 273 16538.92 350.74 50952.09 88888.00 2018-09-30 02:20:34.409 273 16538.93 350.79 50952.09 88888.00 2018-09-30 02:20:34.909 273 16538.94 350.77 50952.09 88888.00 2018-09-30 02:20:35.409 273 16538.94 350.83 50952.02 88888.00 2018-09-30 02:20:35.909 273 16538.98 350.86 50952.03 88888.00 2018-09-30 02:20:36.409 273 16539.01 350.90 50952.08 88888.00 2018-09-30 02:20:36.909 273 16538.99 350.93 50952.10 88888.00 2018-09-30 02:20:37.409 273 16538.99 350.89 50952.06 88888.00 2018-09-30 02:20:37.909 273 16538.99 350.92 50952.01 88888.00 2018-09-30 02:20:38.409 273 16538.99 350.92 50952.01 88888.00 2018-09-30 02:20:38.909 273 16539.02 350.92 50952.05 88888.00 2018-09-30 02:20:39.409 273 16539.07 350.92 50952.03 88888.00 2018-09-30 02:20:39.909 273 16539.03 350.95 50952.06 88888.00 2018-09-30 02:20:40.409 273 16539.03 350.93 50952.10 88888.00 2018-09-30 02:20:40.909 273 16539.06 350.93 50952.11 88888.00 2018-09-30 02:20:41.409 273 16539.10 350.94 50952.12 88888.00 2018-09-30 02:20:41.909 273 16539.09 351.00 50952.11 88888.00 2018-09-30 02:20:42.409 273 16539.16 350.99 50952.11 88888.00 2018-09-30 02:20:42.909 273 16539.17 350.98 50952.12 88888.00 2018-09-30 02:20:43.409 273 16539.14 350.94 50952.10 88888.00 2018-09-30 02:20:43.909 273 16539.18 350.99 50952.10 88888.00 2018-09-30 02:20:44.909 273 16539.22 350.91 50952.14 88888.00 2018-09-30 02:20:45.409 273 16539.22 350.90 50952.18 88888.00 2018-09-30 02:20:45.909 273 16539.23 350.92 50952.20 88888.00 2018-09-30 02:20:46.409 273 16539.23 350.98 50952.15 88888.00 2018-09-30 02:20:46.909 273 16539.27 351.02 50952.15 88888.00 2018-09-30 02:20:47.409 273 16539.32 351.01 50952.17 88888.00 2018-09-30 02:20:47.909 273 16539.36 351.00 50952.16 88888.00 2018-09-30 02:20:48.409 273 16539.34 351.01 50952.15 88888.00 2018-09-30 02:20:48.909 273 16539.34 351.05 50952.17 88888.00 2018-09-30 02:20:49.409 273 16539.36 350.99 50952.15 88888.00 2018-09-30 02:20:49.909 273 16539.34 351.00 50952.16 88888.00 2018-09-30 02:20:50.409 273 16539.31 351.03 50952.16 88888.00 2018-09-30 02:20:50.909 273 16539.33 351.01 50952.11 88888.00 2018-09-30 02:20:51.409 273 16539.36 351.03 50952.11 88888.00 2018-09-30 02:20:51.909 273 16539.41 351.05 50952.14 88888.00 2018-09-30 02:20:52.409 273 16539.37 351.06 50952.14 88888.00 2018-09-30 02:20:52.909 273 16539.41 351.07 50952.11 88888.00 2018-09-30 02:20:53.409 273 16539.40 351.11 50952.12 88888.00 2018-09-30 02:20:53.909 273 16539.37 351.08 50952.16 88888.00 2018-09-30 02:20:54.910 273 16539.41 351.05 50952.21 88888.00 2018-09-30 02:20:55.410 273 16539.46 351.06 50952.23 88888.00 2018-09-30 02:20:55.910 273 16539.53 351.02 50952.24 88888.00 2018-09-30 02:20:56.410 273 16539.53 351.08 50952.23 88888.00 2018-09-30 02:20:56.910 273 16539.59 351.10 50952.19 88888.00 2018-09-30 02:20:57.410 273 16539.62 351.09 50952.24 88888.00 2018-09-30 02:20:57.910 273 16539.62 351.09 50952.28 88888.00 2018-09-30 02:20:58.410 273 16539.61 351.07 50952.34 88888.00 2018-09-30 02:20:58.910 273 16539.60 351.03 50952.30 88888.00 2018-09-30 02:20:59.410 273 16539.61 351.02 50952.27 88888.00 2018-09-30 02:20:59.910 273 16539.61 351.08 50952.21 88888.00 2018-09-30 02:21:00.410 273 16539.61 351.10 50952.20 88888.00 2018-09-30 02:21:00.910 273 16539.63 351.10 50952.19 88888.00 2018-09-30 02:21:01.410 273 16539.60 351.11 50952.21 88888.00 2018-09-30 02:21:01.910 273 16539.60 351.01 50952.16 88888.00 2018-09-30 02:21:02.410 273 16539.63 351.07 50952.14 88888.00 2018-09-30 02:21:02.910 273 16539.66 351.06 50952.19 88888.00 2018-09-30 02:21:03.410 273 16539.63 351.03 50952.19 88888.00 2018-09-30 02:21:03.910 273 16539.66 351.09 50952.19 88888.00 2018-09-30 02:21:04.910 273 16539.70 351.00 50952.14 88888.00 2018-09-30 02:21:05.410 273 16539.73 350.99 50952.14 88888.00 2018-09-30 02:21:05.910 273 16539.71 351.01 50952.20 88888.00 2018-09-30 02:21:06.410 273 16539.73 350.97 50952.18 88888.00 2018-09-30 02:21:06.910 273 16539.72 350.94 50952.19 88888.00 2018-09-30 02:21:07.410 273 16539.77 350.92 50952.20 88888.00 2018-09-30 02:21:07.910 273 16539.76 350.98 50952.21 88888.00 2018-09-30 02:21:08.410 273 16539.80 350.99 50952.20 88888.00 2018-09-30 02:21:08.910 273 16539.80 351.00 50952.21 88888.00 2018-09-30 02:21:09.410 273 16539.78 350.99 50952.18 88888.00 2018-09-30 02:21:09.910 273 16539.88 350.94 50952.19 88888.00 2018-09-30 02:21:10.410 273 16539.89 350.89 50952.21 88888.00 2018-09-30 02:21:10.910 273 16539.90 350.89 50952.19 88888.00 2018-09-30 02:21:11.410 273 16539.93 350.91 50952.20 88888.00 2018-09-30 02:21:11.910 273 16539.90 350.92 50952.21 88888.00 2018-09-30 02:21:12.410 273 16539.93 350.95 50952.19 88888.00 2018-09-30 02:21:12.910 273 16539.98 350.93 50952.16 88888.00 2018-09-30 02:21:13.410 273 16539.97 350.90 50952.17 88888.00 2018-09-30 02:21:13.910 273 16539.97 350.91 50952.26 88888.00 2018-09-30 02:21:14.910 273 16540.03 350.82 50952.26 88888.00 2018-09-30 02:21:15.410 273 16540.06 350.77 50952.26 88888.00 2018-09-30 02:21:15.910 273 16540.13 350.83 50952.24 88888.00 2018-09-30 02:21:16.410 273 16540.13 350.85 50952.19 88888.00 2018-09-30 02:21:16.910 273 16540.14 350.93 50952.15 88888.00 2018-09-30 02:21:17.410 273 16540.12 350.89 50952.15 88888.00 2018-09-30 02:21:17.910 273 16540.12 350.82 50952.15 88888.00 2018-09-30 02:21:18.410 273 16540.15 350.82 50952.14 88888.00 2018-09-30 02:21:18.910 273 16540.14 350.80 50952.18 88888.00 2018-09-30 02:21:19.410 273 16540.15 350.77 50952.16 88888.00 2018-09-30 02:21:19.910 273 16540.16 350.75 50952.16 88888.00 2018-09-30 02:21:20.410 273 16540.19 350.75 50952.10 88888.00 2018-09-30 02:21:20.910 273 16540.22 350.79 50952.09 88888.00 2018-09-30 02:21:21.410 273 16540.23 350.84 50952.07 88888.00 2018-09-30 02:21:21.910 273 16540.19 350.83 50952.10 88888.00 2018-09-30 02:21:22.410 273 16540.22 350.83 50952.09 88888.00 2018-09-30 02:21:22.910 273 16540.23 350.83 50952.14 88888.00 2018-09-30 02:21:23.410 273 16540.30 350.76 50952.18 88888.00 2018-09-30 02:21:23.910 273 16540.32 350.69 50952.21 88888.00 2018-09-30 02:21:24.911 273 16540.35 350.67 50952.19 88888.00 2018-09-30 02:21:25.411 273 16540.31 350.65 50952.25 88888.00 2018-09-30 02:21:25.911 273 16540.31 350.63 50952.20 88888.00 2018-09-30 02:21:26.411 273 16540.31 350.58 50952.21 88888.00 2018-09-30 02:21:26.911 273 16540.30 350.58 50952.26 88888.00 2018-09-30 02:21:27.411 273 16540.39 350.64 50952.26 88888.00 2018-09-30 02:21:27.911 273 16540.40 350.59 50952.23 88888.00 2018-09-30 02:21:28.411 273 16540.38 350.58 50952.24 88888.00 2018-09-30 02:21:28.911 273 16540.38 350.55 50952.23 88888.00 2018-09-30 02:21:29.411 273 16540.35 350.56 50952.24 88888.00 2018-09-30 02:21:29.911 273 16540.33 350.59 50952.24 88888.00 2018-09-30 02:21:30.411 273 16540.38 350.62 50952.18 88888.00 2018-09-30 02:21:30.911 273 16540.41 350.56 50952.19 88888.00 2018-09-30 02:21:31.411 273 16540.35 350.56 50952.14 88888.00 2018-09-30 02:21:31.911 273 16540.37 350.56 50952.09 88888.00 2018-09-30 02:21:32.411 273 16540.38 350.50 50952.11 88888.00 2018-09-30 02:21:32.911 273 16540.47 350.47 50952.17 88888.00 2018-09-30 02:21:33.411 273 16540.39 350.47 50952.16 88888.00 2018-09-30 02:21:33.911 273 16540.44 350.43 50952.16 88888.00 2018-09-30 02:21:34.411 273 16540.44 350.39 50952.11 88888.00 2018-09-30 02:21:34.911 273 16540.47 350.41 50952.15 88888.00 2018-09-30 02:21:35.411 273 16540.48 350.42 50952.18 88888.00 2018-09-30 02:21:35.911 273 16540.50 350.39 50952.24 88888.00 2018-09-30 02:21:36.411 273 16540.50 350.37 50952.23 88888.00 2018-09-30 02:21:36.911 273 16540.48 350.31 50952.20 88888.00 2018-09-30 02:21:37.411 273 16540.47 350.36 50952.19 88888.00 2018-09-30 02:21:37.911 273 16540.44 350.29 50952.21 88888.00 2018-09-30 02:21:38.411 273 16540.48 350.22 50952.21 88888.00 2018-09-30 02:21:38.911 273 16540.50 350.30 50952.23 88888.00 2018-09-30 02:21:39.411 273 16540.55 350.31 50952.21 88888.00 2018-09-30 02:21:39.911 273 16540.55 350.27 50952.14 88888.00 2018-09-30 02:21:40.411 273 16540.55 350.21 50952.08 88888.00 2018-09-30 02:21:40.911 273 16540.50 350.20 50952.18 88888.00 2018-09-30 02:21:41.411 273 16540.55 350.24 50952.15 88888.00 2018-09-30 02:21:41.911 273 16540.52 350.24 50952.10 88888.00 2018-09-30 02:21:42.911 273 16540.58 350.19 50952.14 88888.00 2018-09-30 02:21:43.411 273 16540.58 350.15 50952.12 88888.00 2018-09-30 02:21:43.911 273 16540.57 350.13 50952.16 88888.00 2018-09-30 02:21:44.411 273 16540.51 350.13 50952.10 88888.00 2018-09-30 02:21:44.911 273 16540.58 350.16 50952.01 88888.00 2018-09-30 02:21:45.411 273 16540.51 350.12 50952.02 88888.00 2018-09-30 02:21:45.911 273 16540.51 350.11 50952.06 88888.00 2018-09-30 02:21:46.411 273 16540.48 350.08 50952.14 88888.00 2018-09-30 02:21:46.911 273 16540.53 350.10 50952.05 88888.00 2018-09-30 02:21:47.411 273 16540.53 350.10 50951.98 88888.00 2018-09-30 02:21:47.911 273 16540.60 350.16 50951.94 88888.00 2018-09-30 02:21:48.411 273 16540.53 350.11 50952.02 88888.00 2018-09-30 02:21:48.911 273 16540.55 350.11 50952.06 88888.00 2018-09-30 02:21:49.411 273 16540.55 350.10 50952.03 88888.00 2018-09-30 02:21:49.911 273 16540.61 350.12 50952.06 88888.00 2018-09-30 02:21:50.411 273 16540.60 350.10 50952.09 88888.00 2018-09-30 02:21:50.911 273 16540.64 350.13 50952.06 88888.00 2018-09-30 02:21:51.411 273 16540.58 350.15 50951.98 88888.00 2018-09-30 02:21:51.911 273 16540.58 350.06 50952.00 88888.00 2018-09-30 02:21:52.912 273 16540.60 350.02 50952.03 88888.00 2018-09-30 02:21:53.412 273 16540.61 350.11 50952.06 88888.00 2018-09-30 02:21:53.912 273 16540.56 350.08 50952.01 88888.00 2018-09-30 02:21:54.412 273 16540.60 350.08 50951.99 88888.00 2018-09-30 02:21:54.912 273 16540.63 350.05 50951.96 88888.00 2018-09-30 02:21:55.412 273 16540.68 350.07 50951.94 88888.00 2018-09-30 02:21:55.912 273 16540.61 350.02 50951.93 88888.00 2018-09-30 02:21:56.412 273 16540.64 350.10 50951.93 88888.00 2018-09-30 02:21:56.912 273 16540.61 350.08 50951.92 88888.00 2018-09-30 02:21:57.412 273 16540.64 350.10 50951.97 88888.00 2018-09-30 02:21:57.912 273 16540.60 350.07 50951.97 88888.00 2018-09-30 02:21:58.412 273 16540.60 350.08 50951.96 88888.00 2018-09-30 02:21:58.912 273 16540.59 350.12 50951.94 88888.00 2018-09-30 02:21:59.412 273 16540.56 350.12 50951.91 88888.00 2018-09-30 02:21:59.912 273 16540.56 350.11 50951.92 88888.00 2018-09-30 02:22:00.412 273 16540.59 350.05 50951.97 88888.00 2018-09-30 02:22:00.912 273 16540.58 350.06 50951.97 88888.00 2018-09-30 02:22:01.412 273 16540.52 350.02 50951.91 88888.00 2018-09-30 02:22:01.912 273 16540.58 350.04 50951.88 88888.00 2018-09-30 02:22:02.912 273 16540.61 350.03 50951.92 88888.00 2018-09-30 02:22:03.412 273 16540.58 350.01 50951.96 88888.00 2018-09-30 02:22:03.912 273 16540.59 350.03 50951.94 88888.00 2018-09-30 02:22:04.412 273 16540.58 350.02 50951.94 88888.00 2018-09-30 02:22:04.912 273 16540.59 349.98 50951.98 88888.00 2018-09-30 02:22:05.412 273 16540.60 350.01 50952.05 88888.00 2018-09-30 02:22:05.912 273 16540.57 349.97 50952.00 88888.00 2018-09-30 02:22:06.412 273 16540.57 350.01 50952.01 88888.00 2018-09-30 02:22:06.912 273 16540.58 349.98 50951.99 88888.00 2018-09-30 02:22:07.412 273 16540.63 350.02 50951.97 88888.00 2018-09-30 02:22:07.912 273 16540.52 349.99 50952.00 88888.00 2018-09-30 02:22:08.412 273 16540.56 350.03 50952.00 88888.00 2018-09-30 02:22:08.912 273 16540.48 350.03 50951.91 88888.00 2018-09-30 02:22:09.412 273 16540.47 350.02 50951.94 88888.00 2018-09-30 02:22:09.912 273 16540.42 349.99 50951.96 88888.00 2018-09-30 02:22:10.412 273 16540.49 349.97 50951.94 88888.00 2018-09-30 02:22:10.912 273 16540.49 349.98 50951.99 88888.00 2018-09-30 02:22:11.412 273 16540.51 350.02 50952.01 88888.00 2018-09-30 02:22:11.912 273 16540.49 349.94 50951.91 88888.00 2018-09-30 02:22:12.412 273 16540.50 349.97 50951.90 88888.00 2018-09-30 02:22:12.912 273 16540.53 349.96 50951.92 88888.00 2018-09-30 02:22:13.412 273 16540.48 349.92 50951.96 88888.00 2018-09-30 02:22:13.912 273 16540.49 349.88 50951.92 88888.00 2018-09-30 02:22:14.412 273 16540.46 349.79 50951.93 88888.00 2018-09-30 02:22:14.912 273 16540.50 349.86 50951.97 88888.00 2018-09-30 02:22:15.412 273 16540.44 349.84 50951.96 88888.00 2018-09-30 02:22:15.912 273 16540.46 349.82 50951.90 88888.00 2018-09-30 02:22:16.412 273 16540.40 349.79 50951.89 88888.00 2018-09-30 02:22:16.912 273 16540.43 349.81 50951.87 88888.00 2018-09-30 02:22:17.412 273 16540.44 349.72 50951.89 88888.00 2018-09-30 02:22:17.912 273 16540.38 349.66 50951.83 88888.00 2018-09-30 02:22:18.412 273 16540.37 349.72 50951.87 88888.00 2018-09-30 02:22:18.912 273 16540.26 349.70 50951.89 88888.00 2018-09-30 02:22:19.412 273 16540.26 349.70 50951.87 88888.00 2018-09-30 02:22:19.912 273 16540.24 349.66 50951.84 88888.00 2018-09-30 02:22:20.412 273 16540.35 349.72 50951.89 88888.00 2018-09-30 02:22:20.912 273 16540.31 349.76 50951.85 88888.00 2018-09-30 02:22:21.412 273 16540.31 349.72 50951.84 88888.00 2018-09-30 02:22:21.912 273 16540.29 349.67 50951.84 88888.00 2018-09-30 02:22:22.412 273 16540.31 349.72 50951.82 88888.00 2018-09-30 02:22:22.913 273 16540.29 349.73 50951.88 88888.00 2018-09-30 02:22:23.413 273 16540.26 349.67 50951.87 88888.00 2018-09-30 02:22:23.913 273 16540.22 349.69 50951.85 88888.00 2018-09-30 02:22:24.413 273 16540.17 349.61 50951.82 88888.00 2018-09-30 02:22:24.913 273 16540.23 349.64 50951.83 88888.00 2018-09-30 02:22:25.413 273 16540.15 349.57 50951.83 88888.00 2018-09-30 02:22:26.413 273 16540.07 349.49 50951.85 88888.00 2018-09-30 02:22:26.913 273 16540.10 349.55 50951.82 88888.00 2018-09-30 02:22:27.413 273 16540.11 349.58 50951.89 88888.00 2018-09-30 02:22:27.913 273 16540.08 349.59 50951.84 88888.00 2018-09-30 02:22:28.413 273 16540.07 349.52 50951.87 88888.00 2018-09-30 02:22:28.913 273 16540.03 349.47 50951.90 88888.00 2018-09-30 02:22:29.413 273 16540.07 349.51 50951.85 88888.00 2018-09-30 02:22:29.913 273 16540.06 349.51 50951.85 88888.00 2018-09-30 02:22:30.413 273 16540.08 349.52 50951.83 88888.00 2018-09-30 02:22:30.913 273 16540.02 349.46 50951.87 88888.00 2018-09-30 02:22:31.413 273 16540.04 349.49 50951.90 88888.00 2018-09-30 02:22:31.913 273 16539.98 349.47 50951.87 88888.00 2018-09-30 02:22:32.413 273 16540.04 349.50 50951.88 88888.00 2018-09-30 02:22:32.913 273 16539.97 349.49 50951.87 88888.00 2018-09-30 02:22:33.413 273 16539.99 349.43 50951.87 88888.00 2018-09-30 02:22:33.913 273 16539.99 349.45 50951.92 88888.00 2018-09-30 02:22:34.413 273 16539.97 349.45 50951.91 88888.00 2018-09-30 02:22:34.913 273 16539.95 349.50 50951.96 88888.00 2018-09-30 02:22:35.413 273 16539.88 349.42 50951.93 88888.00 2018-09-30 02:22:36.413 273 16539.82 349.38 50951.83 88888.00 2018-09-30 02:22:36.913 273 16539.86 349.43 50951.84 88888.00 2018-09-30 02:22:37.413 273 16539.80 349.38 50951.84 88888.00 2018-09-30 02:22:37.913 273 16539.81 349.45 50951.87 88888.00 2018-09-30 02:22:38.413 273 16539.75 349.40 50951.88 88888.00 2018-09-30 02:22:38.913 273 16539.79 349.36 50951.89 88888.00 2018-09-30 02:22:39.413 273 16539.75 349.35 50951.94 88888.00 2018-09-30 02:22:39.913 273 16539.78 349.37 50951.90 88888.00 2018-09-30 02:22:40.413 273 16539.80 349.37 50951.87 88888.00 2018-09-30 02:22:40.913 273 16539.79 349.41 50951.84 88888.00 2018-09-30 02:22:41.413 273 16539.77 349.32 50951.88 88888.00 2018-09-30 02:22:41.913 273 16539.79 349.34 50951.91 88888.00 2018-09-30 02:22:42.413 273 16539.71 349.36 50951.88 88888.00 2018-09-30 02:22:42.913 273 16539.78 349.41 50951.82 88888.00 2018-09-30 02:22:43.413 273 16539.73 349.37 50951.83 88888.00 2018-09-30 02:22:43.913 273 16539.69 349.38 50951.84 88888.00 2018-09-30 02:22:44.413 273 16539.62 349.38 50951.80 88888.00 2018-09-30 02:22:44.913 273 16539.61 349.40 50951.73 88888.00 2018-09-30 02:22:45.413 273 16539.56 349.35 50951.78 88888.00 2018-09-30 02:22:45.913 273 16539.61 349.36 50951.80 88888.00 2018-09-30 02:22:46.413 273 16539.61 349.35 50951.78 88888.00 2018-09-30 02:22:46.913 273 16539.62 349.34 50951.78 88888.00 2018-09-30 02:22:47.404 273 16539.55 349.33 50951.82 88888.00 2018-09-30 02:22:47.904 273 16539.54 349.28 50951.80 88888.00 2018-09-30 02:22:48.404 273 16539.53 349.26 50951.81 88888.00 2018-09-30 02:22:48.904 273 16539.55 349.27 50951.82 88888.00 2018-09-30 02:22:49.404 273 16539.55 349.28 50951.79 88888.00 2018-09-30 02:22:49.904 273 16539.56 349.27 50951.74 88888.00 2018-09-30 02:22:50.404 273 16539.54 349.27 50951.73 88888.00 2018-09-30 02:22:50.904 273 16539.53 349.27 50951.79 88888.00 2018-09-30 02:22:51.404 273 16539.52 349.24 50951.82 88888.00 2018-09-30 02:22:51.904 273 16539.50 349.28 50951.81 88888.00 2018-09-30 02:22:52.404 273 16539.43 349.26 50951.83 88888.00 2018-09-30 02:22:52.904 273 16539.46 349.28 50951.88 88888.00 2018-09-30 02:22:53.404 273 16539.40 349.25 50951.89 88888.00 2018-09-30 02:22:53.904 273 16539.46 349.27 50951.91 88888.00 2018-09-30 02:22:54.404 273 16539.43 349.24 50951.96 88888.00 2018-09-30 02:22:54.904 273 16539.41 349.29 50951.93 88888.00 2018-09-30 02:22:55.404 273 16539.36 349.24 50951.94 88888.00 2018-09-30 02:22:56.404 273 16539.37 349.27 50951.90 88888.00 2018-09-30 02:22:56.904 273 16539.36 349.32 50951.91 88888.00 2018-09-30 02:22:57.404 273 16539.35 349.25 50951.97 88888.00 2018-09-30 02:22:57.904 273 16539.38 349.29 50951.98 88888.00 2018-09-30 02:22:58.404 273 16539.35 349.27 50951.91 88888.00 2018-09-30 02:22:58.904 273 16539.35 349.31 50951.91 88888.00 2018-09-30 02:22:59.404 273 16539.32 349.27 50951.88 88888.00 2018-09-30 02:22:59.904 273 16539.28 349.33 50951.83 88888.00 2018-09-30 02:23:00.404 273 16539.25 349.37 50951.81 88888.00 2018-09-30 02:23:00.904 273 16539.25 349.35 50951.81 88888.00 2018-09-30 02:23:01.404 273 16539.25 349.34 50951.88 88888.00 2018-09-30 02:23:01.904 273 16539.26 349.31 50951.92 88888.00 2018-09-30 02:23:02.404 273 16539.27 349.38 50951.93 88888.00 2018-09-30 02:23:02.904 273 16539.20 349.40 50951.98 88888.00 2018-09-30 02:23:03.404 273 16539.24 349.40 50951.90 88888.00 2018-09-30 02:23:03.904 273 16539.17 349.40 50951.88 88888.00 2018-09-30 02:23:04.404 273 16539.19 349.45 50951.88 88888.00 2018-09-30 02:23:04.904 273 16539.18 349.50 50951.89 88888.00 2018-09-30 02:23:05.404 273 16539.18 349.52 50951.91 88888.00 2018-09-30 02:23:06.404 273 16539.17 349.41 50951.92 88888.00 2018-09-30 02:23:06.904 273 16539.24 349.44 50951.99 88888.00 2018-09-30 02:23:07.404 273 16539.18 349.36 50952.00 88888.00 2018-09-30 02:23:07.904 273 16539.22 349.41 50951.96 88888.00 2018-09-30 02:23:08.404 273 16539.25 349.34 50951.87 88888.00 2018-09-30 02:23:08.904 273 16539.29 349.36 50951.90 88888.00 2018-09-30 02:23:09.404 273 16539.29 349.35 50951.91 88888.00 2018-09-30 02:23:09.904 273 16539.28 349.35 50951.90 88888.00 2018-09-30 02:23:10.404 273 16539.24 349.36 50951.91 88888.00 2018-09-30 02:23:10.904 273 16539.19 349.38 50951.88 88888.00 2018-09-30 02:23:11.404 273 16539.24 349.44 50951.90 88888.00 2018-09-30 02:23:11.904 273 16539.16 349.38 50951.89 88888.00 2018-09-30 02:23:12.404 273 16539.20 349.44 50951.91 88888.00 2018-09-30 02:23:12.904 273 16539.19 349.41 50951.90 88888.00 2018-09-30 02:23:13.404 273 16539.22 349.41 50951.89 88888.00 2018-09-30 02:23:13.904 273 16539.18 349.43 50951.94 88888.00 2018-09-30 02:23:14.404 273 16539.12 349.46 50952.01 88888.00 2018-09-30 02:23:14.904 273 16539.18 349.44 50951.94 88888.00 2018-09-30 02:23:15.404 273 16539.16 349.41 50951.96 88888.00 2018-09-30 02:23:15.904 273 16539.17 349.40 50951.97 88888.00 2018-09-30 02:23:16.405 273 16539.14 349.38 50951.99 88888.00 2018-09-30 02:23:16.905 273 16539.10 349.36 50952.01 88888.00 2018-09-30 02:23:17.405 273 16539.07 349.37 50951.96 88888.00 2018-09-30 02:23:17.905 273 16539.07 349.40 50952.01 88888.00 2018-09-30 02:23:18.405 273 16539.09 349.42 50952.03 88888.00 2018-09-30 02:23:18.905 273 16539.10 349.36 50952.03 88888.00 2018-09-30 02:23:19.405 273 16539.11 349.38 50952.06 88888.00 2018-09-30 02:23:19.905 273 16539.08 349.45 50952.03 88888.00 2018-09-30 02:23:20.405 273 16539.12 349.40 50951.99 88888.00 2018-09-30 02:23:20.905 273 16539.14 349.34 50951.96 88888.00 2018-09-30 02:23:21.405 273 16539.10 349.35 50951.98 88888.00 2018-09-30 02:23:21.905 273 16539.12 349.40 50952.00 88888.00 2018-09-30 02:23:22.405 273 16539.09 349.43 50951.92 88888.00 2018-09-30 02:23:22.905 273 16539.07 349.45 50951.94 88888.00 2018-09-30 02:23:23.405 273 16539.03 349.45 50952.00 88888.00 2018-09-30 02:23:23.905 273 16539.03 349.47 50951.98 88888.00 2018-09-30 02:23:24.405 273 16539.03 349.43 50951.96 88888.00 2018-09-30 02:23:24.905 273 16539.03 349.38 50951.98 88888.00 2018-09-30 02:23:25.405 273 16539.06 349.40 50952.01 88888.00 2018-09-30 02:23:25.905 273 16539.07 349.38 50952.00 88888.00 2018-09-30 02:23:26.405 273 16539.06 349.34 50951.96 88888.00 2018-09-30 02:23:26.905 273 16539.09 349.32 50951.94 88888.00 2018-09-30 02:23:27.405 273 16539.05 349.36 50951.94 88888.00 2018-09-30 02:23:27.905 273 16539.07 349.38 50951.99 88888.00 2018-09-30 02:23:28.405 273 16539.02 349.37 50951.99 88888.00 2018-09-30 02:23:28.905 273 16539.08 349.36 50952.00 88888.00 2018-09-30 02:23:29.405 273 16539.06 349.33 50951.96 88888.00 2018-09-30 02:23:29.905 273 16539.05 349.32 50951.91 88888.00 2018-09-30 02:23:30.405 273 16539.05 349.38 50951.94 88888.00 2018-09-30 02:23:30.905 273 16539.01 349.45 50951.94 88888.00 2018-09-30 02:23:31.405 273 16539.02 349.47 50951.96 88888.00 2018-09-30 02:23:31.905 273 16539.00 349.42 50952.00 88888.00 2018-09-30 02:23:32.405 273 16539.03 349.37 50951.99 88888.00 2018-09-30 02:23:32.905 273 16539.01 349.36 50951.97 88888.00 2018-09-30 02:23:33.405 273 16538.99 349.40 50951.98 88888.00 2018-09-30 02:23:33.905 273 16539.01 349.41 50952.03 88888.00 2018-09-30 02:23:34.405 273 16539.00 349.38 50952.03 88888.00 2018-09-30 02:23:34.905 273 16539.03 349.42 50951.98 88888.00 2018-09-30 02:23:35.405 273 16538.97 349.44 50951.94 88888.00 2018-09-30 02:23:35.905 273 16538.93 349.42 50952.00 88888.00 2018-09-30 02:23:36.405 273 16538.93 349.44 50952.03 88888.00 2018-09-30 02:23:36.905 273 16538.94 349.42 50952.08 88888.00 2018-09-30 02:23:37.405 273 16539.00 349.42 50952.10 88888.00 2018-09-30 02:23:37.905 273 16538.99 349.38 50952.11 88888.00 2018-09-30 02:23:38.405 273 16538.94 349.43 50952.11 88888.00 2018-09-30 02:23:38.905 273 16539.02 349.41 50952.09 88888.00 2018-09-30 02:23:39.405 273 16538.99 349.38 50952.07 88888.00 2018-09-30 02:23:39.905 273 16538.97 349.45 50952.03 88888.00 2018-09-30 02:23:40.405 273 16538.96 349.49 50952.03 88888.00 2018-09-30 02:23:40.905 273 16538.98 349.55 50952.01 88888.00 2018-09-30 02:23:41.405 273 16538.98 349.53 50952.05 88888.00 2018-09-30 02:23:41.905 273 16539.00 349.52 50952.06 88888.00 2018-09-30 02:23:42.405 273 16539.06 349.58 50952.02 88888.00 2018-09-30 02:23:42.905 273 16539.05 349.57 50952.06 88888.00 2018-09-30 02:23:43.405 273 16539.09 349.59 50952.08 88888.00 2018-09-30 02:23:43.905 273 16539.09 349.59 50952.15 88888.00 2018-09-30 02:23:44.405 273 16539.07 349.58 50952.12 88888.00 2018-09-30 02:23:44.905 273 16539.06 349.59 50952.11 88888.00 2018-09-30 02:23:45.405 273 16539.03 349.58 50952.03 88888.00 2018-09-30 02:23:45.905 273 16539.02 349.57 50952.02 88888.00 2018-09-30 02:23:46.406 273 16539.02 349.57 50952.05 88888.00 2018-09-30 02:23:46.906 273 16539.02 349.50 50952.05 88888.00 2018-09-30 02:23:47.406 273 16539.05 349.54 50952.01 88888.00 2018-09-30 02:23:47.906 273 16539.00 349.58 50952.00 88888.00 2018-09-30 02:23:48.406 273 16539.02 349.66 50952.03 88888.00 2018-09-30 02:23:48.906 273 16539.09 349.66 50952.07 88888.00 2018-09-30 02:23:49.406 273 16539.09 349.64 50952.09 88888.00 2018-09-30 02:23:49.906 273 16539.12 349.66 50952.09 88888.00 2018-09-30 02:23:50.406 273 16539.14 349.62 50952.08 88888.00 2018-09-30 02:23:50.906 273 16539.15 349.61 50952.05 88888.00 2018-09-30 02:23:51.406 273 16539.17 349.66 50952.03 88888.00 2018-09-30 02:23:51.906 273 16539.11 349.64 50952.11 88888.00 2018-09-30 02:23:52.406 273 16539.14 349.67 50952.16 88888.00 2018-09-30 02:23:52.906 273 16539.17 349.70 50952.08 88888.00 2018-09-30 02:23:53.406 273 16539.22 349.70 50952.08 88888.00 2018-09-30 02:23:53.906 273 16539.24 349.71 50952.10 88888.00 2018-09-30 02:23:54.406 273 16539.14 349.69 50952.15 88888.00 2018-09-30 02:23:54.906 273 16539.11 349.70 50952.15 88888.00 2018-09-30 02:23:55.406 273 16539.11 349.69 50952.02 88888.00 2018-09-30 02:23:55.906 273 16539.11 349.69 50952.08 88888.00 2018-09-30 02:23:56.406 273 16539.10 349.67 50952.08 88888.00 2018-09-30 02:23:56.906 273 16539.12 349.68 50952.10 88888.00 2018-09-30 02:23:57.906 273 16539.20 349.67 50952.08 88888.00 2018-09-30 02:23:58.406 273 16539.18 349.69 50952.10 88888.00 2018-09-30 02:23:58.906 273 16539.19 349.69 50952.11 88888.00 2018-09-30 02:23:59.406 273 16539.22 349.66 50952.11 88888.00 2018-09-30 02:23:59.906 273 16539.26 349.62 50952.11 88888.00 2018-09-30 02:24:00.406 273 16539.20 349.61 50952.11 88888.00 2018-09-30 02:24:00.906 273 16539.20 349.66 50952.12 88888.00 2018-09-30 02:24:01.406 273 16539.25 349.66 50952.14 88888.00 2018-09-30 02:24:01.906 273 16539.23 349.66 50952.09 88888.00 2018-09-30 02:24:02.406 273 16539.25 349.72 50952.10 88888.00 2018-09-30 02:24:02.906 273 16539.27 349.69 50952.09 88888.00 2018-09-30 02:24:03.406 273 16539.32 349.71 50952.05 88888.00 2018-09-30 02:24:03.906 273 16539.36 349.72 50952.10 88888.00 2018-09-30 02:24:04.406 273 16539.28 349.69 50952.15 88888.00 2018-09-30 02:24:04.906 273 16539.28 349.75 50952.16 88888.00 2018-09-30 02:24:05.406 273 16539.29 349.71 50952.16 88888.00 2018-09-30 02:24:05.906 273 16539.28 349.67 50952.17 88888.00 2018-09-30 02:24:06.406 273 16539.28 349.67 50952.18 88888.00 2018-09-30 02:24:06.906 273 16539.31 349.63 50952.12 88888.00 2018-09-30 02:24:07.406 273 16539.36 349.61 50952.10 88888.00 2018-09-30 02:24:07.906 273 16539.37 349.64 50952.07 88888.00 2018-09-30 02:24:08.406 273 16539.41 349.63 50952.06 88888.00 2018-09-30 02:24:08.906 273 16539.40 349.63 50952.03 88888.00 2018-09-30 02:24:09.406 273 16539.42 349.66 50951.99 88888.00 2018-09-30 02:24:09.906 273 16539.42 349.70 50951.99 88888.00 2018-09-30 02:24:10.406 273 16539.37 349.71 50952.05 88888.00 2018-09-30 02:24:10.906 273 16539.41 349.69 50952.09 88888.00 2018-09-30 02:24:11.406 273 16539.37 349.61 50952.10 88888.00 2018-09-30 02:24:11.906 273 16539.42 349.64 50952.02 88888.00 2018-09-30 02:24:12.406 273 16539.37 349.66 50952.05 88888.00 2018-09-30 02:24:12.906 273 16539.37 349.68 50952.09 88888.00 2018-09-30 02:24:13.406 273 16539.44 349.66 50952.08 88888.00 2018-09-30 02:24:13.906 273 16539.46 349.62 50952.06 88888.00 2018-09-30 02:24:14.406 273 16539.47 349.58 50952.03 88888.00 2018-09-30 02:24:14.906 273 16539.45 349.54 50952.01 88888.00 2018-09-30 02:24:15.406 273 16539.50 349.57 50952.05 88888.00 2018-09-30 02:24:15.906 273 16539.51 349.55 50952.05 88888.00 2018-09-30 02:24:16.406 273 16539.51 349.60 50952.11 88888.00 2018-09-30 02:24:16.906 273 16539.49 349.57 50952.14 88888.00 2018-09-30 02:24:17.406 273 16539.49 349.52 50952.10 88888.00 2018-09-30 02:24:17.907 273 16539.54 349.53 50952.12 88888.00 2018-09-30 02:24:18.407 273 16539.56 349.58 50952.12 88888.00 2018-09-30 02:24:18.907 273 16539.60 349.54 50952.09 88888.00 2018-09-30 02:24:19.407 273 16539.59 349.49 50952.07 88888.00 2018-09-30 02:24:19.907 273 16539.61 349.46 50952.07 88888.00 2018-09-30 02:24:20.407 273 16539.58 349.44 50952.09 88888.00 2018-09-30 02:24:20.907 273 16539.63 349.45 50952.11 88888.00 2018-09-30 02:24:21.407 273 16539.61 349.52 50952.05 88888.00 2018-09-30 02:24:21.907 273 16539.66 349.55 50952.02 88888.00 2018-09-30 02:24:22.407 273 16539.58 349.50 50952.10 88888.00 2018-09-30 02:24:22.907 273 16539.60 349.50 50952.10 88888.00 2018-09-30 02:24:23.407 273 16539.58 349.49 50952.07 88888.00 2018-09-30 02:24:23.907 273 16539.55 349.55 50952.09 88888.00 2018-09-30 02:24:24.407 273 16539.46 349.57 50952.11 88888.00 2018-09-30 02:24:24.907 273 16539.54 349.58 50952.11 88888.00 2018-09-30 02:24:25.907 273 16539.64 349.50 50952.09 88888.00 2018-09-30 02:24:26.407 273 16539.63 349.45 50952.10 88888.00 2018-09-30 02:24:26.907 273 16539.64 349.47 50952.11 88888.00 2018-09-30 02:24:27.907 273 16539.66 349.47 50952.07 88888.00 2018-09-30 02:24:28.407 273 16539.63 349.47 50952.10 88888.00 2018-09-30 02:24:28.907 273 16539.59 349.49 50952.17 88888.00 2018-09-30 02:24:29.407 273 16539.61 349.47 50952.12 88888.00 2018-09-30 02:24:29.907 273 16539.64 349.50 50952.12 88888.00 2018-09-30 02:24:30.407 273 16539.64 349.50 50952.10 88888.00 2018-09-30 02:24:30.907 273 16539.62 349.44 50952.10 88888.00 2018-09-30 02:24:31.407 273 16539.61 349.43 50952.11 88888.00 2018-09-30 02:24:31.907 273 16539.61 349.47 50952.10 88888.00 2018-09-30 02:24:32.407 273 16539.63 349.52 50952.08 88888.00 2018-09-30 02:24:32.907 273 16539.66 349.61 50952.02 88888.00 2018-09-30 02:24:33.407 273 16539.67 349.52 50952.09 88888.00 2018-09-30 02:24:33.907 273 16539.60 349.47 50952.10 88888.00 2018-09-30 02:24:34.407 273 16539.63 349.55 50952.09 88888.00 2018-09-30 02:24:34.907 273 16539.63 349.57 50952.05 88888.00 2018-09-30 02:24:35.907 273 16539.61 349.62 50952.10 88888.00 2018-09-30 02:24:36.407 273 16539.66 349.61 50952.07 88888.00 2018-09-30 02:24:36.907 273 16539.63 349.57 50952.03 88888.00 2018-09-30 02:24:37.407 273 16539.66 349.58 50952.03 88888.00 2018-09-30 02:24:37.907 273 16539.64 349.58 50952.10 88888.00 2018-09-30 02:24:38.407 273 16539.67 349.62 50952.08 88888.00 2018-09-30 02:24:38.907 273 16539.64 349.61 50952.10 88888.00 2018-09-30 02:24:39.407 273 16539.66 349.64 50952.14 88888.00 2018-09-30 02:24:39.907 273 16539.64 349.64 50952.18 88888.00 2018-09-30 02:24:40.407 273 16539.60 349.61 50952.17 88888.00 2018-09-30 02:24:40.907 273 16539.61 349.58 50952.14 88888.00 2018-09-30 02:24:41.407 273 16539.60 349.57 50952.15 88888.00 2018-09-30 02:24:41.907 273 16539.63 349.57 50952.14 88888.00 2018-09-30 02:24:42.407 273 16539.60 349.54 50952.18 88888.00 2018-09-30 02:24:42.907 273 16539.63 349.57 50952.19 88888.00 2018-09-30 02:24:43.407 273 16539.63 349.57 50952.14 88888.00 2018-09-30 02:24:43.907 273 16539.66 349.60 50952.12 88888.00 2018-09-30 02:24:44.407 273 16539.61 349.58 50952.24 88888.00 2018-09-30 02:24:44.907 273 16539.64 349.54 50952.25 88888.00 2018-09-30 02:24:45.407 273 16539.64 349.55 50952.21 88888.00 2018-09-30 02:24:45.908 273 16539.70 349.67 50952.17 88888.00 2018-09-30 02:24:46.408 273 16539.70 349.63 50952.12 88888.00 2018-09-30 02:24:46.908 273 16539.73 349.62 50952.14 88888.00 2018-09-30 02:24:47.408 273 16539.75 349.60 50952.14 88888.00 2018-09-30 02:24:47.908 273 16539.73 349.66 50952.14 88888.00 2018-09-30 02:24:48.408 273 16539.72 349.64 50952.12 88888.00 2018-09-30 02:24:48.908 273 16539.72 349.69 50952.11 88888.00 2018-09-30 02:24:49.408 273 16539.72 349.76 50952.11 88888.00 2018-09-30 02:24:49.908 273 16539.69 349.72 50952.17 88888.00 2018-09-30 02:24:50.408 273 16539.71 349.69 50952.18 88888.00 2018-09-30 02:24:50.908 273 16539.69 349.72 50952.17 88888.00 2018-09-30 02:24:51.408 273 16539.68 349.70 50952.10 88888.00 2018-09-30 02:24:51.908 273 16539.67 349.69 50952.11 88888.00 2018-09-30 02:24:52.408 273 16539.71 349.71 50952.14 88888.00 2018-09-30 02:24:52.908 273 16539.69 349.69 50952.12 88888.00 2018-09-30 02:24:53.408 273 16539.71 349.67 50952.11 88888.00 2018-09-30 02:24:53.908 273 16539.68 349.66 50952.12 88888.00 2018-09-30 02:24:54.408 273 16539.73 349.72 50952.05 88888.00 2018-09-30 02:24:54.908 273 16539.72 349.73 50952.06 88888.00 2018-09-30 02:24:55.408 273 16539.72 349.76 50952.05 88888.00 2018-09-30 02:24:55.908 273 16539.71 349.70 50952.01 88888.00 2018-09-30 02:24:56.408 273 16539.75 349.75 50952.09 88888.00 2018-09-30 02:24:56.908 273 16539.76 349.77 50952.10 88888.00 2018-09-30 02:24:57.408 273 16539.72 349.75 50952.09 88888.00 2018-09-30 02:24:57.908 273 16539.70 349.75 50952.06 88888.00 2018-09-30 02:24:58.408 273 16539.70 349.68 50952.01 88888.00 2018-09-30 02:24:58.908 273 16539.76 349.63 50952.05 88888.00 2018-09-30 02:24:59.408 273 16539.77 349.64 50952.07 88888.00 2018-09-30 02:24:59.908 273 16539.84 349.69 50952.09 88888.00 2018-09-30 02:25:00.408 273 16539.80 349.71 50952.07 88888.00 2018-09-30 02:25:00.908 273 16539.80 349.76 50952.06 88888.00 2018-09-30 02:25:01.408 273 16539.77 349.69 50952.09 88888.00 2018-09-30 02:25:01.908 273 16539.77 349.68 50952.07 88888.00 2018-09-30 02:25:02.408 273 16539.76 349.69 50952.07 88888.00 2018-09-30 02:25:02.908 273 16539.80 349.72 50952.10 88888.00 2018-09-30 02:25:03.408 273 16539.76 349.73 50952.11 88888.00 2018-09-30 02:25:03.908 273 16539.78 349.76 50952.11 88888.00 2018-09-30 02:25:04.408 273 16539.79 349.78 50952.09 88888.00 2018-09-30 02:25:04.908 273 16539.80 349.77 50952.09 88888.00 2018-09-30 02:25:05.408 273 16539.77 349.72 50952.09 88888.00 2018-09-30 02:25:05.908 273 16539.81 349.70 50952.09 88888.00 2018-09-30 02:25:06.408 273 16539.81 349.72 50952.12 88888.00 2018-09-30 02:25:06.908 273 16539.85 349.75 50952.12 88888.00 2018-09-30 02:25:07.408 273 16539.85 349.71 50952.07 88888.00 2018-09-30 02:25:07.908 273 16539.85 349.72 50952.07 88888.00 2018-09-30 02:25:08.408 273 16539.88 349.75 50952.08 88888.00 2018-09-30 02:25:09.408 273 16539.88 349.75 50952.00 88888.00 2018-09-30 02:25:09.908 273 16539.89 349.72 50952.03 88888.00 2018-09-30 02:25:10.408 273 16539.93 349.75 50952.10 88888.00 2018-09-30 02:25:10.908 273 16539.86 349.72 50952.10 88888.00 2018-09-30 02:25:11.408 273 16539.85 349.71 50952.01 88888.00 2018-09-30 02:25:11.908 273 16539.86 349.73 50952.02 88888.00 2018-09-30 02:25:12.408 273 16539.87 349.82 50952.02 88888.00 2018-09-30 02:25:12.908 273 16539.85 349.82 50952.06 88888.00 2018-09-30 02:25:13.408 273 16539.86 349.76 50952.08 88888.00 2018-09-30 02:25:13.908 273 16539.81 349.76 50952.14 88888.00 2018-09-30 02:25:14.409 273 16539.85 349.79 50952.11 88888.00 2018-09-30 02:25:14.909 273 16539.84 349.72 50952.14 88888.00 2018-09-30 02:25:15.409 273 16539.87 349.76 50952.18 88888.00 2018-09-30 02:25:15.909 273 16539.81 349.77 50952.20 88888.00 2018-09-30 02:25:16.409 273 16539.81 349.85 50952.18 88888.00 2018-09-30 02:25:16.909 273 16539.81 349.82 50952.12 88888.00 2018-09-30 02:25:17.409 273 16539.85 349.84 50952.06 88888.00 2018-09-30 02:25:17.909 273 16539.82 349.81 50952.07 88888.00 2018-09-30 02:25:18.409 273 16539.84 349.75 50952.14 88888.00 2018-09-30 02:25:19.409 273 16539.79 349.68 50952.05 88888.00 2018-09-30 02:25:19.909 273 16539.82 349.71 50952.07 88888.00 2018-09-30 02:25:20.409 273 16539.86 349.72 50952.08 88888.00 2018-09-30 02:25:20.909 273 16539.85 349.68 50952.10 88888.00 2018-09-30 02:25:21.409 273 16539.85 349.68 50952.07 88888.00 2018-09-30 02:25:21.909 273 16539.86 349.76 50952.08 88888.00 2018-09-30 02:25:22.409 273 16539.85 349.78 50952.11 88888.00 2018-09-30 02:25:22.909 273 16539.89 349.81 50952.14 88888.00 2018-09-30 02:25:23.409 273 16539.85 349.75 50952.09 88888.00 2018-09-30 02:25:23.909 273 16539.85 349.80 50952.07 88888.00 2018-09-30 02:25:24.409 273 16539.85 349.80 50952.08 88888.00 2018-09-30 02:25:24.909 273 16539.89 349.79 50952.07 88888.00 2018-09-30 02:25:25.409 273 16539.84 349.76 50952.06 88888.00 2018-09-30 02:25:25.909 273 16539.89 349.81 50952.09 88888.00 2018-09-30 02:25:26.409 273 16539.88 349.75 50952.10 88888.00 2018-09-30 02:25:26.909 273 16539.93 349.76 50952.09 88888.00 2018-09-30 02:25:27.409 273 16539.91 349.76 50952.08 88888.00 2018-09-30 02:25:27.909 273 16539.90 349.76 50952.00 88888.00 2018-09-30 02:25:28.409 273 16539.88 349.73 50951.94 88888.00 2018-09-30 02:25:29.409 273 16539.86 349.78 50952.06 88888.00 2018-09-30 02:25:29.909 273 16539.89 349.82 50952.10 88888.00 2018-09-30 02:25:30.409 273 16539.96 349.79 50952.09 88888.00 2018-09-30 02:25:30.909 273 16540.03 349.78 50952.12 88888.00 2018-09-30 02:25:31.409 273 16539.98 349.82 50951.99 88888.00 2018-09-30 02:25:31.909 273 16539.98 349.89 50951.99 88888.00 2018-09-30 02:25:32.409 273 16539.94 349.92 50952.03 88888.00 2018-09-30 02:25:32.909 273 16539.87 349.92 50952.01 88888.00 2018-09-30 02:25:33.409 273 16539.89 349.88 50951.98 88888.00 2018-09-30 02:25:33.909 273 16539.88 349.90 50951.97 88888.00 2018-09-30 02:25:34.409 273 16539.91 349.97 50951.98 88888.00 2018-09-30 02:25:34.909 273 16539.87 349.96 50952.00 88888.00 2018-09-30 02:25:35.409 273 16539.91 349.96 50952.05 88888.00 2018-09-30 02:25:35.909 273 16539.89 349.93 50952.07 88888.00 2018-09-30 02:25:36.409 273 16539.94 349.95 50952.00 88888.00 2018-09-30 02:25:36.909 273 16539.94 349.96 50951.97 88888.00 2018-09-30 02:25:37.409 273 16539.98 349.96 50951.93 88888.00 2018-09-30 02:25:37.909 273 16539.94 349.93 50951.93 88888.00 2018-09-30 02:25:38.409 273 16539.94 349.96 50951.96 88888.00 2018-09-30 02:25:38.909 273 16539.94 349.95 50952.02 88888.00 2018-09-30 02:25:39.410 273 16539.88 349.94 50951.99 88888.00 2018-09-30 02:25:39.910 273 16539.88 349.97 50951.93 88888.00 2018-09-30 02:25:40.410 273 16539.90 349.97 50951.89 88888.00 2018-09-30 02:25:40.910 273 16539.96 349.99 50951.90 88888.00 2018-09-30 02:25:41.410 273 16539.97 350.03 50951.97 88888.00 2018-09-30 02:25:41.910 273 16539.99 350.02 50952.01 88888.00 2018-09-30 02:25:42.410 273 16539.96 349.96 50952.02 88888.00 2018-09-30 02:25:42.910 273 16539.94 350.03 50951.99 88888.00 2018-09-30 02:25:43.410 273 16539.88 350.04 50952.01 88888.00 2018-09-30 02:25:43.910 273 16539.90 349.99 50952.02 88888.00 2018-09-30 02:25:44.410 273 16539.90 349.97 50952.03 88888.00 2018-09-30 02:25:44.910 273 16539.93 349.98 50952.00 88888.00 2018-09-30 02:25:45.410 273 16539.94 350.02 50952.01 88888.00 2018-09-30 02:25:45.910 273 16539.93 350.06 50951.97 88888.00 2018-09-30 02:25:46.410 273 16539.90 350.07 50951.93 88888.00 2018-09-30 02:25:46.910 273 16539.87 350.05 50951.99 88888.00 2018-09-30 02:25:47.410 273 16539.97 350.07 50952.00 88888.00 2018-09-30 02:25:47.910 273 16539.97 350.10 50952.01 88888.00 2018-09-30 02:25:48.410 273 16539.99 350.12 50951.97 88888.00 2018-09-30 02:25:48.910 273 16539.96 350.14 50951.98 88888.00 2018-09-30 02:25:49.410 273 16539.96 350.14 50951.98 88888.00 2018-09-30 02:25:49.910 273 16539.97 350.14 50951.94 88888.00 2018-09-30 02:25:50.410 273 16539.98 350.10 50951.92 88888.00 2018-09-30 02:25:50.910 273 16539.98 350.04 50951.96 88888.00 2018-09-30 02:25:51.410 273 16539.95 350.08 50951.96 88888.00 2018-09-30 02:25:51.910 273 16539.99 350.16 50951.91 88888.00 2018-09-30 02:25:52.410 273 16539.95 350.21 50951.94 88888.00 2018-09-30 02:25:52.910 273 16539.98 350.13 50952.01 88888.00 2018-09-30 02:25:53.410 273 16539.98 350.03 50952.05 88888.00 2018-09-30 02:25:53.910 273 16539.95 350.07 50952.08 88888.00 2018-09-30 02:25:54.410 273 16539.96 350.12 50952.10 88888.00 2018-09-30 02:25:54.910 273 16539.96 350.15 50952.02 88888.00 2018-09-30 02:25:55.410 273 16539.98 350.11 50952.01 88888.00 2018-09-30 02:25:55.910 273 16539.96 350.11 50952.03 88888.00 2018-09-30 02:25:56.410 273 16539.93 350.14 50952.03 88888.00 2018-09-30 02:25:56.910 273 16539.89 350.15 50952.05 88888.00 2018-09-30 02:25:57.410 273 16539.94 350.16 50952.08 88888.00 2018-09-30 02:25:57.910 273 16539.86 350.16 50952.09 88888.00 2018-09-30 02:25:58.410 273 16539.85 350.14 50952.10 88888.00 2018-09-30 02:25:58.910 273 16539.85 350.14 50952.10 88888.00 2018-09-30 02:25:59.410 273 16539.87 350.10 50952.08 88888.00 2018-09-30 02:25:59.910 273 16539.93 350.13 50952.05 88888.00 2018-09-30 02:26:00.410 273 16539.87 350.11 50952.01 88888.00 2018-09-30 02:26:00.910 273 16539.84 350.11 50951.99 88888.00 2018-09-30 02:26:01.410 273 16539.78 350.11 50952.02 88888.00 2018-09-30 02:26:01.910 273 16539.78 350.18 50952.01 88888.00 2018-09-30 02:26:02.410 273 16539.80 350.15 50951.94 88888.00 2018-09-30 02:26:02.910 273 16539.79 350.13 50951.97 88888.00 2018-09-30 02:26:03.410 273 16539.82 350.16 50952.00 88888.00 2018-09-30 02:26:03.910 273 16539.82 350.20 50952.00 88888.00 2018-09-30 02:26:04.410 273 16539.88 350.30 50952.02 88888.00 2018-09-30 02:26:04.910 273 16539.88 350.24 50952.00 88888.00 2018-09-30 02:26:05.410 273 16539.86 350.22 50951.98 88888.00 2018-09-30 02:26:05.910 273 16539.86 350.19 50952.02 88888.00 2018-09-30 02:26:06.410 273 16539.79 350.19 50952.05 88888.00 2018-09-30 02:26:06.910 273 16539.80 350.25 50952.05 88888.00 2018-09-30 02:26:07.410 273 16539.78 350.23 50952.03 88888.00 2018-09-30 02:26:07.910 273 16539.79 350.24 50952.01 88888.00 2018-09-30 02:26:08.410 273 16539.80 350.27 50951.98 88888.00 2018-09-30 02:26:08.910 273 16539.80 350.32 50952.01 88888.00 2018-09-30 02:26:09.411 273 16539.82 350.32 50952.01 88888.00 2018-09-30 02:26:09.911 273 16539.81 350.36 50951.98 88888.00 2018-09-30 02:26:10.411 273 16539.75 350.37 50951.97 88888.00 2018-09-30 02:26:10.911 273 16539.75 350.36 50952.03 88888.00 2018-09-30 02:26:11.411 273 16539.77 350.40 50952.07 88888.00 2018-09-30 02:26:11.911 273 16539.79 350.43 50952.08 88888.00 2018-09-30 02:26:12.411 273 16539.80 350.43 50952.08 88888.00 2018-09-30 02:26:12.911 273 16539.79 350.48 50952.10 88888.00 2018-09-30 02:26:13.411 273 16539.85 350.43 50952.15 88888.00 2018-09-30 02:26:13.911 273 16539.86 350.42 50952.12 88888.00 2018-09-30 02:26:14.411 273 16539.88 350.47 50952.17 88888.00 2018-09-30 02:26:14.911 273 16539.88 350.45 50952.14 88888.00 2018-09-30 02:26:15.411 273 16539.87 350.40 50952.15 88888.00 2018-09-30 02:26:15.911 273 16539.85 350.42 50952.15 88888.00 2018-09-30 02:26:16.411 273 16539.85 350.46 50952.15 88888.00 2018-09-30 02:26:16.911 273 16539.85 350.54 50952.11 88888.00 2018-09-30 02:26:17.411 273 16539.88 350.50 50952.08 88888.00 2018-09-30 02:26:17.911 273 16539.85 350.43 50952.06 88888.00 2018-09-30 02:26:18.411 273 16539.88 350.54 50952.06 88888.00 2018-09-30 02:26:18.911 273 16539.89 350.59 50952.03 88888.00 2018-09-30 02:26:19.411 273 16539.89 350.55 50952.02 88888.00 2018-09-30 02:26:19.911 273 16539.93 350.56 50952.03 88888.00 2018-09-30 02:26:20.411 273 16539.90 350.55 50952.08 88888.00 2018-09-30 02:26:20.911 273 16539.90 350.57 50952.06 88888.00 2018-09-30 02:26:21.411 273 16539.90 350.59 50951.94 88888.00 2018-09-30 02:26:21.911 273 16539.88 350.58 50951.96 88888.00 2018-09-30 02:26:22.411 273 16539.91 350.65 50952.01 88888.00 2018-09-30 02:26:22.911 273 16539.96 350.71 50952.08 88888.00 2018-09-30 02:26:23.411 273 16539.96 350.66 50952.09 88888.00 2018-09-30 02:26:23.911 273 16539.94 350.66 50952.07 88888.00 2018-09-30 02:26:24.411 273 16539.91 350.72 50952.07 88888.00 2018-09-30 02:26:24.911 273 16539.88 350.73 50952.05 88888.00 2018-09-30 02:26:25.411 273 16539.90 350.76 50952.02 88888.00 2018-09-30 02:26:25.911 273 16539.93 350.72 50952.02 88888.00 2018-09-30 02:26:26.411 273 16539.93 350.75 50952.08 88888.00 2018-09-30 02:26:26.911 273 16539.90 350.82 50952.01 88888.00 2018-09-30 02:26:27.411 273 16539.90 350.75 50951.97 88888.00 2018-09-30 02:26:27.911 273 16539.90 350.82 50952.01 88888.00 2018-09-30 02:26:28.411 273 16539.87 350.91 50952.10 88888.00 2018-09-30 02:26:28.911 273 16539.85 350.94 50952.15 88888.00 2018-09-30 02:26:29.411 273 16539.86 350.91 50952.11 88888.00 2018-09-30 02:26:29.911 273 16539.87 350.93 50952.10 88888.00 2018-09-30 02:26:30.911 273 16539.87 350.94 50952.12 88888.00 2018-09-30 02:26:31.411 273 16539.88 350.92 50952.14 88888.00 2018-09-30 02:26:31.911 273 16539.87 350.95 50952.18 88888.00 2018-09-30 02:26:32.411 273 16539.90 351.02 50952.10 88888.00 2018-09-30 02:26:32.911 273 16539.90 351.11 50952.03 88888.00 2018-09-30 02:26:33.411 273 16539.90 351.10 50952.01 88888.00 2018-09-30 02:26:33.911 273 16539.87 351.10 50952.10 88888.00 2018-09-30 02:26:34.411 273 16539.88 351.09 50952.17 88888.00 2018-09-30 02:26:34.911 273 16539.90 351.09 50952.15 88888.00 2018-09-30 02:26:35.411 273 16539.89 351.14 50952.08 88888.00 2018-09-30 02:26:35.911 273 16539.86 351.19 50952.05 88888.00 2018-09-30 02:26:36.411 273 16539.88 351.20 50952.03 88888.00 2018-09-30 02:26:36.911 273 16539.90 351.20 50952.07 88888.00 2018-09-30 02:26:37.411 273 16539.88 351.15 50952.08 88888.00 2018-09-30 02:26:37.911 273 16539.87 351.11 50952.15 88888.00 2018-09-30 02:26:38.411 273 16539.94 351.12 50952.12 88888.00 2018-09-30 02:26:38.911 273 16539.93 351.18 50952.15 88888.00 2018-09-30 02:26:39.411 273 16539.93 351.23 50952.12 88888.00 2018-09-30 02:26:39.911 273 16539.94 351.33 50952.10 88888.00 2018-09-30 02:26:40.912 273 16539.90 351.28 50952.08 88888.00 2018-09-30 02:26:41.412 273 16539.95 351.28 50952.06 88888.00 2018-09-30 02:26:41.912 273 16539.93 351.32 50951.98 88888.00 2018-09-30 02:26:42.412 273 16539.94 351.27 50951.98 88888.00 2018-09-30 02:26:42.912 273 16539.91 351.26 50952.02 88888.00 2018-09-30 02:26:43.412 273 16539.91 351.33 50952.05 88888.00 2018-09-30 02:26:43.912 273 16539.90 351.32 50952.10 88888.00 2018-09-30 02:26:44.412 273 16539.87 351.34 50952.14 88888.00 2018-09-30 02:26:44.912 273 16539.86 351.38 50952.16 88888.00 2018-09-30 02:26:45.412 273 16539.85 351.36 50952.16 88888.00 2018-09-30 02:26:45.912 273 16539.88 351.36 50952.14 88888.00 2018-09-30 02:26:46.412 273 16539.87 351.43 50952.15 88888.00 2018-09-30 02:26:46.912 273 16539.88 351.44 50952.20 88888.00 2018-09-30 02:26:47.412 273 16539.91 351.42 50952.20 88888.00 2018-09-30 02:26:47.912 273 16539.91 351.43 50952.15 88888.00 2018-09-30 02:26:48.412 273 16539.86 351.46 50952.24 88888.00 2018-09-30 02:26:48.912 273 16539.86 351.47 50952.25 88888.00 2018-09-30 02:26:49.412 273 16539.86 351.49 50952.20 88888.00 2018-09-30 02:26:49.912 273 16539.85 351.47 50952.25 88888.00 2018-09-30 02:26:50.912 273 16539.91 351.52 50952.14 88888.00 2018-09-30 02:26:51.412 273 16539.94 351.53 50952.14 88888.00 2018-09-30 02:26:51.912 273 16539.89 351.52 50952.15 88888.00 2018-09-30 02:26:52.412 273 16539.89 351.63 50952.14 88888.00 2018-09-30 02:26:52.912 273 16539.90 351.66 50952.19 88888.00 2018-09-30 02:26:53.412 273 16539.90 351.64 50952.12 88888.00 2018-09-30 02:26:53.912 273 16539.91 351.60 50952.16 88888.00 2018-09-30 02:26:54.412 273 16539.94 351.60 50952.17 88888.00 2018-09-30 02:26:54.912 273 16539.98 351.56 50952.12 88888.00 2018-09-30 02:26:55.412 273 16539.97 351.60 50952.12 88888.00 2018-09-30 02:26:55.912 273 16539.99 351.59 50952.14 88888.00 2018-09-30 02:26:56.412 273 16539.97 351.58 50952.18 88888.00 2018-09-30 02:26:56.912 273 16539.91 351.58 50952.18 88888.00 2018-09-30 02:26:57.412 273 16539.93 351.58 50952.20 88888.00 2018-09-30 02:26:57.912 273 16539.91 351.56 50952.23 88888.00 2018-09-30 02:26:58.412 273 16539.95 351.59 50952.25 88888.00 2018-09-30 02:26:58.912 273 16539.95 351.62 50952.21 88888.00 2018-09-30 02:26:59.412 273 16539.95 351.58 50952.21 88888.00 2018-09-30 02:26:59.912 273 16539.98 351.62 50952.17 88888.00 2018-09-30 02:27:01.412 273 16539.94 351.58 50952.20 88888.00 2018-09-30 02:27:01.912 273 16539.95 351.56 50952.23 88888.00 2018-09-30 02:27:02.412 273 16539.94 351.60 50952.17 88888.00 2018-09-30 02:27:02.912 273 16539.97 351.64 50952.15 88888.00 2018-09-30 02:27:03.412 273 16539.97 351.67 50952.17 88888.00 2018-09-30 02:27:03.912 273 16539.99 351.68 50952.19 88888.00 2018-09-30 02:27:04.412 273 16539.97 351.67 50952.18 88888.00 2018-09-30 02:27:04.912 273 16539.99 351.58 50952.19 88888.00 2018-09-30 02:27:05.412 273 16540.03 351.53 50952.21 88888.00 2018-09-30 02:27:05.912 273 16539.99 351.61 50952.21 88888.00 2018-09-30 02:27:06.413 273 16540.00 351.67 50952.24 88888.00 2018-09-30 02:27:06.913 273 16539.97 351.72 50952.23 88888.00 2018-09-30 02:27:07.413 273 16539.97 351.68 50952.20 88888.00 2018-09-30 02:27:07.913 273 16540.04 351.67 50952.27 88888.00 2018-09-30 02:27:08.913 273 16540.08 351.60 50952.28 88888.00 2018-09-30 02:27:09.413 273 16540.10 351.68 50952.23 88888.00 2018-09-30 02:27:09.913 273 16540.12 351.69 50952.19 88888.00 2018-09-30 02:27:10.413 273 16540.13 351.69 50952.17 88888.00 2018-09-30 02:27:10.913 273 16540.08 351.70 50952.16 88888.00 2018-09-30 02:27:11.413 273 16540.07 351.66 50952.16 88888.00 2018-09-30 02:27:11.913 273 16539.99 351.67 50952.19 88888.00 2018-09-30 02:27:12.413 273 16539.99 351.70 50952.18 88888.00 2018-09-30 02:27:12.913 273 16540.02 351.72 50952.18 88888.00 2018-09-30 02:27:13.413 273 16540.07 351.73 50952.14 88888.00 2018-09-30 02:27:13.913 273 16540.07 351.81 50952.16 88888.00 2018-09-30 02:27:14.413 273 16540.08 351.80 50952.17 88888.00 2018-09-30 02:27:14.913 273 16540.08 351.79 50952.20 88888.00 2018-09-30 02:27:15.413 273 16540.05 351.73 50952.19 88888.00 2018-09-30 02:27:15.913 273 16540.07 351.73 50952.18 88888.00 2018-09-30 02:27:16.413 273 16540.07 351.71 50952.19 88888.00 2018-09-30 02:27:16.913 273 16540.08 351.70 50952.17 88888.00 2018-09-30 02:27:17.413 273 16540.05 351.73 50952.17 88888.00 2018-09-30 02:27:17.913 273 16540.08 351.80 50952.17 88888.00 2018-09-30 02:27:18.413 273 16540.08 351.77 50952.15 88888.00 2018-09-30 02:27:18.913 273 16540.10 351.75 50952.15 88888.00 2018-09-30 02:27:19.413 273 16540.07 351.69 50952.18 88888.00 2018-09-30 02:27:19.913 273 16540.13 351.63 50952.19 88888.00 2018-09-30 02:27:20.413 273 16540.13 351.64 50952.19 88888.00 2018-09-30 02:27:20.913 273 16540.12 351.67 50952.20 88888.00 2018-09-30 02:27:21.413 273 16540.12 351.68 50952.17 88888.00 2018-09-30 02:27:21.913 273 16540.11 351.73 50952.15 88888.00 2018-09-30 02:27:22.413 273 16540.08 351.71 50952.18 88888.00 2018-09-30 02:27:22.913 273 16540.08 351.61 50952.23 88888.00 2018-09-30 02:27:23.413 273 16540.07 351.62 50952.21 88888.00 2018-09-30 02:27:23.913 273 16540.08 351.68 50952.19 88888.00 2018-09-30 02:27:24.413 273 16540.06 351.66 50952.14 88888.00 2018-09-30 02:27:24.913 273 16539.99 351.67 50952.07 88888.00 2018-09-30 02:27:25.413 273 16540.00 351.64 50952.12 88888.00 2018-09-30 02:27:25.913 273 16540.06 351.68 50952.12 88888.00 2018-09-30 02:27:26.413 273 16540.05 351.73 50952.10 88888.00 2018-09-30 02:27:26.913 273 16540.04 351.70 50952.11 88888.00 2018-09-30 02:27:27.413 273 16540.00 351.73 50952.10 88888.00 2018-09-30 02:27:27.913 273 16539.99 351.71 50952.15 88888.00 2018-09-30 02:27:28.413 273 16539.98 351.62 50952.15 88888.00 2018-09-30 02:27:28.913 273 16540.04 351.63 50952.14 88888.00 2018-09-30 02:27:29.413 273 16540.03 351.63 50952.15 88888.00 2018-09-30 02:27:29.913 273 16540.03 351.69 50952.17 88888.00 2018-09-30 02:27:30.413 273 16540.06 351.71 50952.17 88888.00 2018-09-30 02:27:30.913 273 16540.00 351.70 50952.18 88888.00 2018-09-30 02:27:31.413 273 16539.97 351.75 50952.14 88888.00 2018-09-30 02:27:31.913 273 16539.94 351.77 50952.12 88888.00 2018-09-30 02:27:32.413 273 16539.94 351.67 50952.15 88888.00 2018-09-30 02:27:32.913 273 16539.99 351.63 50952.17 88888.00 2018-09-30 02:27:33.413 273 16539.99 351.58 50952.15 88888.00 2018-09-30 02:27:33.913 273 16539.99 351.53 50952.12 88888.00 2018-09-30 02:27:34.404 273 16539.98 351.59 50952.14 88888.00 2018-09-30 02:27:34.904 273 16539.99 351.60 50952.18 88888.00 2018-09-30 02:27:35.404 273 16539.98 351.60 50952.14 88888.00 2018-09-30 02:27:35.904 273 16539.98 351.58 50952.11 88888.00 2018-09-30 02:27:36.404 273 16539.98 351.54 50952.14 88888.00 2018-09-30 02:27:36.904 273 16540.04 351.54 50952.11 88888.00 2018-09-30 02:27:37.404 273 16540.08 351.58 50952.07 88888.00 2018-09-30 02:27:37.904 273 16540.08 351.55 50952.01 88888.00 2018-09-30 02:27:38.904 273 16540.08 351.55 50952.07 88888.00 2018-09-30 02:27:39.404 273 16540.10 351.61 50952.07 88888.00 2018-09-30 02:27:39.904 273 16540.15 351.59 50952.06 88888.00 2018-09-30 02:27:40.404 273 16540.15 351.61 50952.08 88888.00 2018-09-30 02:27:40.904 273 16540.16 351.59 50952.08 88888.00 2018-09-30 02:27:41.404 273 16540.13 351.55 50952.07 88888.00 2018-09-30 02:27:41.904 273 16540.16 351.60 50952.01 88888.00 2018-09-30 02:27:42.404 273 16540.15 351.54 50952.02 88888.00 2018-09-30 02:27:42.904 273 16540.19 351.53 50952.00 88888.00 2018-09-30 02:27:43.404 273 16540.15 351.53 50952.00 88888.00 2018-09-30 02:27:43.904 273 16540.17 351.50 50952.02 88888.00 2018-09-30 02:27:44.404 273 16540.21 351.44 50952.03 88888.00 2018-09-30 02:27:44.904 273 16540.23 351.45 50952.05 88888.00 2018-09-30 02:27:45.404 273 16540.25 351.51 50952.08 88888.00 2018-09-30 02:27:45.904 273 16540.25 351.51 50952.10 88888.00 2018-09-30 02:27:46.404 273 16540.22 351.41 50952.09 88888.00 2018-09-30 02:27:46.904 273 16540.25 351.46 50952.08 88888.00 2018-09-30 02:27:47.404 273 16540.28 351.47 50952.06 88888.00 2018-09-30 02:27:47.904 273 16540.29 351.47 50952.10 88888.00 2018-09-30 02:27:48.404 273 16540.26 351.49 50952.02 88888.00 2018-09-30 02:27:48.904 273 16540.28 351.41 50952.01 88888.00 2018-09-30 02:27:49.404 273 16540.25 351.41 50952.06 88888.00 2018-09-30 02:27:49.904 273 16540.25 351.49 50952.02 88888.00 2018-09-30 02:27:50.404 273 16540.29 351.44 50952.01 88888.00 2018-09-30 02:27:50.904 273 16540.26 351.40 50952.02 88888.00 2018-09-30 02:27:51.404 273 16540.25 351.45 50952.05 88888.00 2018-09-30 02:27:51.904 273 16540.20 351.41 50952.12 88888.00 2018-09-30 02:27:52.404 273 16540.25 351.34 50952.12 88888.00 2018-09-30 02:27:52.904 273 16540.34 351.37 50952.09 88888.00 2018-09-30 02:27:53.404 273 16540.37 351.34 50952.12 88888.00 2018-09-30 02:27:53.904 273 16540.31 351.34 50952.08 88888.00 2018-09-30 02:27:54.404 273 16540.33 351.40 50952.02 88888.00 2018-09-30 02:27:54.904 273 16540.37 351.37 50952.07 88888.00 2018-09-30 02:27:55.404 273 16540.32 351.34 50952.12 88888.00 2018-09-30 02:27:55.904 273 16540.25 351.37 50952.10 88888.00 2018-09-30 02:27:56.404 273 16540.24 351.40 50952.08 88888.00 2018-09-30 02:27:56.904 273 16540.24 351.41 50952.10 88888.00 2018-09-30 02:27:57.404 273 16540.25 351.40 50952.12 88888.00 2018-09-30 02:27:57.904 273 16540.29 351.36 50952.09 88888.00 2018-09-30 02:27:58.904 273 16540.35 351.40 50952.06 88888.00 2018-09-30 02:27:59.404 273 16540.34 351.36 50952.06 88888.00 2018-09-30 02:27:59.904 273 16540.33 351.38 50952.10 88888.00 2018-09-30 02:28:00.404 273 16540.32 351.37 50952.11 88888.00 2018-09-30 02:28:00.904 273 16540.32 351.42 50952.14 88888.00 2018-09-30 02:28:01.404 273 16540.33 351.43 50952.07 88888.00 2018-09-30 02:28:01.904 273 16540.37 351.38 50952.02 88888.00 2018-09-30 02:28:02.404 273 16540.38 351.40 50952.08 88888.00 2018-09-30 02:28:02.904 273 16540.37 351.34 50952.08 88888.00 2018-09-30 02:28:03.404 273 16540.38 351.37 50952.03 88888.00 2018-09-30 02:28:03.905 273 16540.38 351.44 50952.08 88888.00 2018-09-30 02:28:04.405 273 16540.35 351.41 50952.09 88888.00 2018-09-30 02:28:04.905 273 16540.32 351.40 50952.05 88888.00 2018-09-30 02:28:05.405 273 16540.35 351.41 50952.07 88888.00 2018-09-30 02:28:05.905 273 16540.34 351.43 50952.08 88888.00 2018-09-30 02:28:06.405 273 16540.35 351.38 50952.14 88888.00 2018-09-30 02:28:06.905 273 16540.34 351.40 50952.15 88888.00 2018-09-30 02:28:07.405 273 16540.38 351.41 50952.11 88888.00 2018-09-30 02:28:07.905 273 16540.33 351.37 50952.08 88888.00 2018-09-30 02:28:08.405 273 16540.32 351.44 50952.05 88888.00 2018-09-30 02:28:08.905 273 16540.37 351.44 50952.00 88888.00 2018-09-30 02:28:09.405 273 16540.37 351.37 50952.01 88888.00 2018-09-30 02:28:09.905 273 16540.35 351.36 50952.08 88888.00 2018-09-30 02:28:10.405 273 16540.38 351.41 50952.10 88888.00 2018-09-30 02:28:10.905 273 16540.33 351.35 50952.15 88888.00 2018-09-30 02:28:11.405 273 16540.32 351.33 50952.18 88888.00 2018-09-30 02:28:11.905 273 16540.31 351.32 50952.16 88888.00 2018-09-30 02:28:12.405 273 16540.26 351.32 50952.19 88888.00 2018-09-30 02:28:12.905 273 16540.26 351.32 50952.16 88888.00 2018-09-30 02:28:13.405 273 16540.28 351.32 50952.12 88888.00 2018-09-30 02:28:13.905 273 16540.29 351.36 50952.09 88888.00 2018-09-30 02:28:14.405 273 16540.25 351.36 50952.10 88888.00 2018-09-30 02:28:14.905 273 16540.30 351.35 50952.11 88888.00 2018-09-30 02:28:15.405 273 16540.38 351.35 50952.06 88888.00 2018-09-30 02:28:15.905 273 16540.39 351.37 50952.03 88888.00 2018-09-30 02:28:16.405 273 16540.30 351.36 50952.06 88888.00 2018-09-30 02:28:16.905 273 16540.30 351.35 50952.15 88888.00 2018-09-30 02:28:17.405 273 16540.29 351.33 50952.11 88888.00 2018-09-30 02:28:17.905 273 16540.29 351.34 50952.09 88888.00 2018-09-30 02:28:18.405 273 16540.28 351.30 50952.06 88888.00 2018-09-30 02:28:18.905 273 16540.28 351.33 50952.10 88888.00 2018-09-30 02:28:19.405 273 16540.26 351.35 50952.17 88888.00 2018-09-30 02:28:19.905 273 16540.23 351.40 50952.14 88888.00 2018-09-30 02:28:20.405 273 16540.25 351.37 50952.09 88888.00 2018-09-30 02:28:20.905 273 16540.30 351.36 50952.05 88888.00 2018-09-30 02:28:21.405 273 16540.29 351.28 50952.07 88888.00 2018-09-30 02:28:21.905 273 16540.29 351.27 50952.06 88888.00 2018-09-30 02:28:22.405 273 16540.29 351.27 50952.06 88888.00 2018-09-30 02:28:22.905 273 16540.31 351.28 50952.11 88888.00 2018-09-30 02:28:23.405 273 16540.29 351.29 50952.15 88888.00 2018-09-30 02:28:23.905 273 16540.28 351.37 50952.14 88888.00 2018-09-30 02:28:24.405 273 16540.28 351.40 50952.12 88888.00 2018-09-30 02:28:24.905 273 16540.35 351.44 50952.09 88888.00 2018-09-30 02:28:25.405 273 16540.41 351.45 50952.12 88888.00 2018-09-30 02:28:25.905 273 16540.41 351.46 50952.20 88888.00 2018-09-30 02:28:26.405 273 16540.40 351.40 50952.20 88888.00 2018-09-30 02:28:26.905 273 16540.37 351.36 50952.19 88888.00 2018-09-30 02:28:27.405 273 16540.39 351.38 50952.24 88888.00 2018-09-30 02:28:27.905 273 16540.38 351.38 50952.23 88888.00 2018-09-30 02:28:28.405 273 16540.40 351.38 50952.19 88888.00 2018-09-30 02:28:28.905 273 16540.35 351.38 50952.16 88888.00 2018-09-30 02:28:29.405 273 16540.37 351.38 50952.10 88888.00 2018-09-30 02:28:29.905 273 16540.40 351.32 50952.15 88888.00 2018-09-30 02:28:30.405 273 16540.40 351.26 50952.14 88888.00 2018-09-30 02:28:30.905 273 16540.40 351.26 50952.17 88888.00 2018-09-30 02:28:31.405 273 16540.42 351.33 50952.18 88888.00 2018-09-30 02:28:31.905 273 16540.40 351.35 50952.14 88888.00 2018-09-30 02:28:32.405 273 16540.44 351.37 50952.14 88888.00 2018-09-30 02:28:32.905 273 16540.48 351.32 50952.15 88888.00 2018-09-30 02:28:33.405 273 16540.48 351.34 50952.09 88888.00 2018-09-30 02:28:33.906 273 16540.47 351.37 50952.09 88888.00 2018-09-30 02:28:34.406 273 16540.47 351.40 50952.07 88888.00 2018-09-30 02:28:34.906 273 16540.46 351.38 50952.09 88888.00 2018-09-30 02:28:35.406 273 16540.42 351.38 50952.16 88888.00 2018-09-30 02:28:35.906 273 16540.44 351.35 50952.18 88888.00 2018-09-30 02:28:36.406 273 16540.44 351.32 50952.06 88888.00 2018-09-30 02:28:36.906 273 16540.43 351.32 50952.06 88888.00 2018-09-30 02:28:37.406 273 16540.47 351.33 50952.08 88888.00 2018-09-30 02:28:37.906 273 16540.47 351.30 50952.07 88888.00 2018-09-30 02:28:38.406 273 16540.44 351.30 50952.10 88888.00 2018-09-30 02:28:38.906 273 16540.47 351.34 50952.11 88888.00 2018-09-30 02:28:39.406 273 16540.47 351.35 50952.08 88888.00 2018-09-30 02:28:39.906 273 16540.47 351.38 50952.06 88888.00 2018-09-30 02:28:40.406 273 16540.44 351.37 50952.05 88888.00 2018-09-30 02:28:40.906 273 16540.44 351.36 50952.00 88888.00 2018-09-30 02:28:41.406 273 16540.44 351.32 50951.99 88888.00 2018-09-30 02:28:42.406 273 16540.48 351.35 50952.08 88888.00 2018-09-30 02:28:42.906 273 16540.48 351.35 50952.06 88888.00 2018-09-30 02:28:43.406 273 16540.56 351.36 50952.08 88888.00 2018-09-30 02:28:43.906 273 16540.53 351.33 50952.09 88888.00 2018-09-30 02:28:44.406 273 16540.56 351.36 50952.14 88888.00 2018-09-30 02:28:44.906 273 16540.57 351.43 50952.08 88888.00 2018-09-30 02:28:45.406 273 16540.60 351.36 50952.08 88888.00 2018-09-30 02:28:45.906 273 16540.58 351.37 50952.06 88888.00 2018-09-30 02:28:46.406 273 16540.58 351.40 50952.11 88888.00 2018-09-30 02:28:46.906 273 16540.63 351.42 50952.12 88888.00 2018-09-30 02:28:47.406 273 16540.60 351.36 50952.15 88888.00 2018-09-30 02:28:47.906 273 16540.64 351.35 50952.09 88888.00 2018-09-30 02:28:48.406 273 16540.65 351.32 50952.10 88888.00 2018-09-30 02:28:48.906 273 16540.68 351.35 50952.16 88888.00 2018-09-30 02:28:49.406 273 16540.63 351.40 50952.16 88888.00 2018-09-30 02:28:49.906 273 16540.69 351.43 50952.16 88888.00 2018-09-30 02:28:50.406 273 16540.69 351.45 50952.14 88888.00 2018-09-30 02:28:50.906 273 16540.64 351.41 50952.12 88888.00 2018-09-30 02:28:51.406 273 16540.63 351.40 50952.09 88888.00 2018-09-30 02:28:52.406 273 16540.68 351.40 50952.14 88888.00 2018-09-30 02:28:52.906 273 16540.70 351.37 50952.10 88888.00 2018-09-30 02:28:53.406 273 16540.69 351.36 50952.09 88888.00 2018-09-30 02:28:53.906 273 16540.72 351.37 50952.12 88888.00 2018-09-30 02:28:54.406 273 16540.72 351.40 50952.11 88888.00 2018-09-30 02:28:54.906 273 16540.68 351.42 50952.15 88888.00 2018-09-30 02:28:55.406 273 16540.69 351.45 50952.16 88888.00 2018-09-30 02:28:55.906 273 16540.72 351.44 50952.11 88888.00 2018-09-30 02:28:56.406 273 16540.70 351.46 50952.08 88888.00 2018-09-30 02:28:56.906 273 16540.75 351.50 50952.06 88888.00 2018-09-30 02:28:57.406 273 16540.73 351.54 50952.09 88888.00 2018-09-30 02:28:57.906 273 16540.75 351.53 50952.09 88888.00 2018-09-30 02:28:58.406 273 16540.81 351.54 50952.08 88888.00 2018-09-30 02:28:58.906 273 16540.84 351.56 50952.03 88888.00 2018-09-30 02:28:59.406 273 16540.77 351.56 50952.00 88888.00 2018-09-30 02:28:59.906 273 16540.76 351.52 50952.08 88888.00 2018-09-30 02:29:00.406 273 16540.76 351.56 50952.10 88888.00 2018-09-30 02:29:00.906 273 16540.85 351.60 50952.08 88888.00 2018-09-30 02:29:01.406 273 16540.79 351.58 50952.07 88888.00 2018-09-30 02:29:02.407 273 16540.81 351.69 50952.06 88888.00 2018-09-30 02:29:02.907 273 16540.83 351.73 50952.09 88888.00 2018-09-30 02:29:03.407 273 16540.79 351.69 50952.06 88888.00 2018-09-30 02:29:03.907 273 16540.81 351.70 50952.06 88888.00 2018-09-30 02:29:04.407 273 16540.86 351.73 50952.10 88888.00 2018-09-30 02:29:04.907 273 16540.81 351.72 50952.11 88888.00 2018-09-30 02:29:05.407 273 16540.76 351.70 50952.12 88888.00 2018-09-30 02:29:05.907 273 16540.84 351.78 50952.12 88888.00 2018-09-30 02:29:06.407 273 16540.86 351.80 50952.10 88888.00 2018-09-30 02:29:06.907 273 16540.87 351.76 50952.10 88888.00 2018-09-30 02:29:07.407 273 16540.90 351.69 50952.14 88888.00 2018-09-30 02:29:07.907 273 16540.88 351.71 50952.10 88888.00 2018-09-30 02:29:08.407 273 16540.94 351.78 50952.12 88888.00 2018-09-30 02:29:08.907 273 16540.91 351.80 50952.14 88888.00 2018-09-30 02:29:09.407 273 16540.92 351.81 50952.11 88888.00 2018-09-30 02:29:09.907 273 16540.92 351.76 50952.11 88888.00 2018-09-30 02:29:10.407 273 16540.94 351.75 50952.14 88888.00 2018-09-30 02:29:10.907 273 16540.96 351.71 50952.11 88888.00 2018-09-30 02:29:11.407 273 16540.93 351.68 50952.08 88888.00 2018-09-30 02:29:11.907 273 16540.92 351.78 50952.10 88888.00 2018-09-30 02:29:12.407 273 16541.00 351.80 50952.09 88888.00 2018-09-30 02:29:12.907 273 16540.99 351.77 50952.10 88888.00 2018-09-30 02:29:13.407 273 16540.99 351.82 50952.12 88888.00 2018-09-30 02:29:13.907 273 16541.01 351.82 50952.11 88888.00 2018-09-30 02:29:14.407 273 16541.05 351.81 50952.11 88888.00 2018-09-30 02:29:14.907 273 16541.08 351.85 50952.12 88888.00 2018-09-30 02:29:15.407 273 16541.08 351.82 50952.12 88888.00 2018-09-30 02:29:15.907 273 16541.09 351.82 50952.10 88888.00 2018-09-30 02:29:16.407 273 16541.17 351.81 50952.05 88888.00 2018-09-30 02:29:16.907 273 16541.16 351.86 50952.08 88888.00 2018-09-30 02:29:17.407 273 16541.13 351.88 50952.11 88888.00 2018-09-30 02:29:17.907 273 16541.21 351.84 50952.12 88888.00 2018-09-30 02:29:18.407 273 16541.23 351.75 50952.23 88888.00 2018-09-30 02:29:18.907 273 16541.23 351.79 50952.21 88888.00 2018-09-30 02:29:19.407 273 16541.22 351.81 50952.15 88888.00 2018-09-30 02:29:19.907 273 16541.20 351.79 50952.11 88888.00 2018-09-30 02:29:20.407 273 16541.23 351.76 50952.15 88888.00 2018-09-30 02:29:20.907 273 16541.25 351.75 50952.14 88888.00 2018-09-30 02:29:21.407 273 16541.23 351.73 50952.14 88888.00 2018-09-30 02:29:21.907 273 16541.29 351.72 50952.12 88888.00 2018-09-30 02:29:22.407 273 16541.25 351.72 50952.09 88888.00 2018-09-30 02:29:22.907 273 16541.26 351.75 50952.11 88888.00 2018-09-30 02:29:23.407 273 16541.27 351.72 50952.03 88888.00 2018-09-30 02:29:23.907 273 16541.31 351.71 50952.00 88888.00 2018-09-30 02:29:24.407 273 16541.32 351.77 50952.05 88888.00 2018-09-30 02:29:24.907 273 16541.29 351.79 50952.01 88888.00 2018-09-30 02:29:25.407 273 16541.28 351.81 50952.05 88888.00 2018-09-30 02:29:25.907 273 16541.29 351.81 50952.07 88888.00 2018-09-30 02:29:26.407 273 16541.35 351.81 50952.08 88888.00 2018-09-30 02:29:26.907 273 16541.40 351.80 50952.09 88888.00 2018-09-30 02:29:27.407 273 16541.37 351.78 50952.09 88888.00 2018-09-30 02:29:27.907 273 16541.35 351.81 50952.02 88888.00 2018-09-30 02:29:28.407 273 16541.30 351.81 50952.08 88888.00 2018-09-30 02:29:28.907 273 16541.35 351.84 50952.10 88888.00 2018-09-30 02:29:29.407 273 16541.36 351.85 50952.10 88888.00 2018-09-30 02:29:29.907 273 16541.37 351.82 50952.05 88888.00 2018-09-30 02:29:30.407 273 16541.47 351.86 50952.02 88888.00 2018-09-30 02:29:30.907 273 16541.47 351.79 50952.06 88888.00 2018-09-30 02:29:31.407 273 16541.48 351.77 50952.08 88888.00 2018-09-30 02:29:31.907 273 16541.47 351.75 50952.01 88888.00 2018-09-30 02:29:32.408 273 16541.49 351.81 50952.03 88888.00 2018-09-30 02:29:32.908 273 16541.58 351.87 50952.02 88888.00 2018-09-30 02:29:33.408 273 16541.53 351.82 50952.06 88888.00 2018-09-30 02:29:33.908 273 16541.49 351.76 50952.06 88888.00 2018-09-30 02:29:34.408 273 16541.47 351.71 50952.07 88888.00 2018-09-30 02:29:34.908 273 16541.48 351.73 50952.08 88888.00 2018-09-30 02:29:35.408 273 16541.48 351.72 50952.03 88888.00 2018-09-30 02:29:35.908 273 16541.53 351.70 50952.02 88888.00 2018-09-30 02:29:36.408 273 16541.46 351.70 50952.05 88888.00 2018-09-30 02:29:36.908 273 16541.45 351.69 50952.10 88888.00 2018-09-30 02:29:37.408 273 16541.48 351.70 50952.05 88888.00 2018-09-30 02:29:37.908 273 16541.44 351.64 50951.97 88888.00 2018-09-30 02:29:38.408 273 16541.44 351.64 50951.97 88888.00 2018-09-30 02:29:38.908 273 16541.45 351.58 50951.97 88888.00 2018-09-30 02:29:39.408 273 16541.46 351.60 50951.90 88888.00 2018-09-30 02:29:39.908 273 16541.45 351.62 50951.91 88888.00 2018-09-30 02:29:40.408 273 16541.48 351.58 50951.91 88888.00 2018-09-30 02:29:40.908 273 16541.46 351.58 50951.97 88888.00 2018-09-30 02:29:41.408 273 16541.43 351.60 50951.98 88888.00 2018-09-30 02:29:41.908 273 16541.46 351.55 50951.94 88888.00 2018-09-30 02:29:42.408 273 16541.38 351.55 50951.96 88888.00 2018-09-30 02:29:42.908 273 16541.39 351.62 50951.92 88888.00 2018-09-30 02:29:43.408 273 16541.40 351.61 50951.92 88888.00 2018-09-30 02:29:43.908 273 16541.46 351.67 50951.92 88888.00 2018-09-30 02:29:44.408 273 16541.41 351.63 50951.91 88888.00 2018-09-30 02:29:44.908 273 16541.40 351.70 50951.89 88888.00 2018-09-30 02:29:45.408 273 16541.44 351.61 50951.91 88888.00 2018-09-30 02:29:45.908 273 16541.44 351.52 50951.92 88888.00 2018-09-30 02:29:46.408 273 16541.47 351.54 50951.91 88888.00 2018-09-30 02:29:46.908 273 16541.44 351.54 50951.91 88888.00 2018-09-30 02:29:47.408 273 16541.45 351.62 50951.88 88888.00 2018-09-30 02:29:47.908 273 16541.44 351.59 50951.85 88888.00 2018-09-30 02:29:48.408 273 16541.47 351.63 50951.89 88888.00 2018-09-30 02:29:48.908 273 16541.46 351.60 50951.84 88888.00 2018-09-30 02:29:49.408 273 16541.43 351.56 50951.84 88888.00 2018-09-30 02:29:49.908 273 16541.44 351.59 50951.87 88888.00 2018-09-30 02:29:50.408 273 16541.44 351.59 50951.87 88888.00 2018-09-30 02:29:50.908 273 16541.46 351.62 50951.85 88888.00 2018-09-30 02:29:51.408 273 16541.38 351.58 50951.89 88888.00 2018-09-30 02:29:52.408 273 16541.37 351.61 50951.83 88888.00 2018-09-30 02:29:52.908 273 16541.39 351.59 50951.84 88888.00 2018-09-30 02:29:53.408 273 16541.40 351.59 50951.85 88888.00 2018-09-30 02:29:53.908 273 16541.36 351.58 50951.87 88888.00 2018-09-30 02:29:54.408 273 16541.35 351.62 50951.87 88888.00 2018-09-30 02:29:54.908 273 16541.34 351.58 50951.82 88888.00 2018-09-30 02:29:55.408 273 16541.40 351.55 50951.82 88888.00 2018-09-30 02:29:55.908 273 16541.32 351.52 50951.84 88888.00 2018-09-30 02:29:56.408 273 16541.35 351.55 50951.83 88888.00 2018-09-30 02:29:56.908 273 16541.32 351.55 50951.84 88888.00 2018-09-30 02:29:57.408 273 16541.35 351.62 50951.85 88888.00 2018-09-30 02:29:57.908 273 16541.35 351.63 50951.88 88888.00 2018-09-30 02:29:58.408 273 16541.35 351.64 50951.84 88888.00 2018-09-30 02:29:58.908 273 16541.36 351.63 50951.77 88888.00 2018-09-30 02:29:59.408 273 16541.32 351.59 50951.73 88888.00 2018-09-30 02:29:59.908 273 16541.36 351.58 50951.79 88888.00 2018-09-30 02:30:00.408 273 16541.31 351.55 50951.84 88888.00 2018-09-30 02:30:00.908 273 16541.31 351.60 50951.85 88888.00 2018-09-30 02:30:01.408 273 16541.26 351.55 50951.83 88888.00 2018-09-30 02:30:01.908 273 16541.23 351.55 50951.75 88888.00 2018-09-30 02:30:02.409 273 16541.28 351.60 50951.72 88888.00 2018-09-30 02:30:02.909 273 16541.23 351.55 50951.73 88888.00 2018-09-30 02:30:03.409 273 16541.27 351.56 50951.73 88888.00 2018-09-30 02:30:03.909 273 16541.25 351.52 50951.78 88888.00 2018-09-30 02:30:04.409 273 16541.26 351.54 50951.77 88888.00 2018-09-30 02:30:04.909 273 16541.26 351.53 50951.78 88888.00 2018-09-30 02:30:05.409 273 16541.23 351.49 50951.81 88888.00 2018-09-30 02:30:05.909 273 16541.27 351.51 50951.75 88888.00 2018-09-30 02:30:06.409 273 16541.18 351.52 50951.77 88888.00 2018-09-30 02:30:06.909 273 16541.22 351.53 50951.80 88888.00 2018-09-30 02:30:07.409 273 16541.26 351.52 50951.80 88888.00 2018-09-30 02:30:07.909 273 16541.25 351.51 50951.77 88888.00 2018-09-30 02:30:08.409 273 16541.31 351.45 50951.80 88888.00 2018-09-30 02:30:08.909 273 16541.30 351.49 50951.81 88888.00 2018-09-30 02:30:09.409 273 16541.30 351.56 50951.82 88888.00 2018-09-30 02:30:09.909 273 16541.22 351.56 50951.81 88888.00 2018-09-30 02:30:10.409 273 16541.22 351.59 50951.75 88888.00 2018-09-30 02:30:10.909 273 16541.25 351.58 50951.72 88888.00 2018-09-30 02:30:11.409 273 16541.25 351.62 50951.65 88888.00 2018-09-30 02:30:11.909 273 16541.27 351.66 50951.60 88888.00 2018-09-30 02:30:12.409 273 16541.28 351.61 50951.53 88888.00 2018-09-30 02:30:12.909 273 16541.30 351.59 50951.51 88888.00 2018-09-30 02:30:13.409 273 16541.28 351.59 50951.54 88888.00 2018-09-30 02:30:13.909 273 16541.32 351.62 50951.68 88888.00 2018-09-30 02:30:14.409 273 16541.27 351.55 50951.72 88888.00 2018-09-30 02:30:14.909 273 16541.23 351.54 50951.71 88888.00 2018-09-30 02:30:15.409 273 16541.25 351.55 50951.70 88888.00 2018-09-30 02:30:15.909 273 16541.25 351.56 50951.71 88888.00 2018-09-30 02:30:16.409 273 16541.25 351.60 50951.69 88888.00 2018-09-30 02:30:16.909 273 16541.20 351.59 50951.69 88888.00 2018-09-30 02:30:17.409 273 16541.19 351.64 50951.72 88888.00 2018-09-30 02:30:17.909 273 16541.21 351.72 50951.69 88888.00 2018-09-30 02:30:18.409 273 16541.25 351.69 50951.66 88888.00 2018-09-30 02:30:18.909 273 16541.26 351.73 50951.71 88888.00 2018-09-30 02:30:19.409 273 16541.18 351.77 50951.73 88888.00 2018-09-30 02:30:19.909 273 16541.21 351.75 50951.75 88888.00 2018-09-30 02:30:20.409 273 16541.22 351.76 50951.77 88888.00 2018-09-30 02:30:20.909 273 16541.21 351.78 50951.66 88888.00 2018-09-30 02:30:21.409 273 16541.25 351.72 50951.69 88888.00 2018-09-30 02:30:21.909 273 16541.21 351.66 50951.77 88888.00 2018-09-30 02:30:22.409 273 16541.22 351.70 50951.74 88888.00 2018-09-30 02:30:22.909 273 16541.26 351.71 50951.66 88888.00 2018-09-30 02:30:23.409 273 16541.26 351.68 50951.71 88888.00 2018-09-30 02:30:23.909 273 16541.23 351.66 50951.74 88888.00 2018-09-30 02:30:24.409 273 16541.20 351.61 50951.74 88888.00 2018-09-30 02:30:24.909 273 16541.23 351.68 50951.73 88888.00 2018-09-30 02:30:25.409 273 16541.25 351.71 50951.65 88888.00 2018-09-30 02:30:25.909 273 16541.21 351.73 50951.70 88888.00 2018-09-30 02:30:26.409 273 16541.26 351.77 50951.72 88888.00 2018-09-30 02:30:26.909 273 16541.23 351.76 50951.74 88888.00 2018-09-30 02:30:27.410 273 16541.22 351.78 50951.77 88888.00 2018-09-30 02:30:27.910 273 16541.20 351.77 50951.78 88888.00 2018-09-30 02:30:28.410 273 16541.17 351.76 50951.80 88888.00 2018-09-30 02:30:28.910 273 16541.16 351.75 50951.80 88888.00 2018-09-30 02:30:29.410 273 16541.18 351.77 50951.77 88888.00 2018-09-30 02:30:29.910 273 16541.14 351.76 50951.75 88888.00 2018-09-30 02:30:30.410 273 16541.14 351.81 50951.82 88888.00 2018-09-30 02:30:30.910 273 16541.12 351.79 50951.80 88888.00 2018-09-30 02:30:31.410 273 16541.18 351.84 50951.74 88888.00 2018-09-30 02:30:31.910 273 16541.18 351.84 50951.77 88888.00 2018-09-30 02:30:32.410 273 16541.17 351.81 50951.75 88888.00 2018-09-30 02:30:32.910 273 16541.22 351.85 50951.66 88888.00 2018-09-30 02:30:33.410 273 16541.14 351.82 50951.66 88888.00 2018-09-30 02:30:33.910 273 16541.14 351.77 50951.66 88888.00 2018-09-30 02:30:34.410 273 16541.19 351.78 50951.70 88888.00 2018-09-30 02:30:34.910 273 16541.16 351.84 50951.68 88888.00 2018-09-30 02:30:35.410 273 16541.19 351.92 50951.66 88888.00 2018-09-30 02:30:35.910 273 16541.19 351.89 50951.62 88888.00 2018-09-30 02:30:36.410 273 16541.17 351.88 50951.63 88888.00 2018-09-30 02:30:36.910 273 16541.18 351.88 50951.62 88888.00 2018-09-30 02:30:37.410 273 16541.17 351.88 50951.66 88888.00 2018-09-30 02:30:37.910 273 16541.17 351.92 50951.70 88888.00 2018-09-30 02:30:38.410 273 16541.16 351.93 50951.74 88888.00 2018-09-30 02:30:38.910 273 16541.11 351.94 50951.77 88888.00 2018-09-30 02:30:39.410 273 16541.13 351.90 50951.77 88888.00 2018-09-30 02:30:39.910 273 16541.05 351.85 50951.74 88888.00 2018-09-30 02:30:40.410 273 16541.04 351.86 50951.78 88888.00 2018-09-30 02:30:40.910 273 16541.07 351.90 50951.72 88888.00 2018-09-30 02:30:41.410 273 16541.04 351.84 50951.70 88888.00 2018-09-30 02:30:41.910 273 16541.02 351.89 50951.72 88888.00 2018-09-30 02:30:42.410 273 16541.01 351.92 50951.70 88888.00 2018-09-30 02:30:42.910 273 16541.03 351.86 50951.65 88888.00 2018-09-30 02:30:43.410 273 16541.05 351.89 50951.65 88888.00 2018-09-30 02:30:43.910 273 16541.08 351.89 50951.74 88888.00 2018-09-30 02:30:44.410 273 16541.08 351.88 50951.77 88888.00 2018-09-30 02:30:44.910 273 16541.08 351.86 50951.73 88888.00 2018-09-30 02:30:45.410 273 16541.11 351.88 50951.72 88888.00 2018-09-30 02:30:45.910 273 16541.10 351.89 50951.72 88888.00 2018-09-30 02:30:46.410 273 16541.13 351.93 50951.72 88888.00 2018-09-30 02:30:46.910 273 16541.13 351.88 50951.74 88888.00 2018-09-30 02:30:47.410 273 16541.09 351.96 50951.65 88888.00 2018-09-30 02:30:47.910 273 16541.09 351.97 50951.64 88888.00 2018-09-30 02:30:48.410 273 16541.00 351.95 50951.65 88888.00 2018-09-30 02:30:48.910 273 16540.94 351.98 50951.65 88888.00 2018-09-30 02:30:49.410 273 16540.99 352.01 50951.66 88888.00 2018-09-30 02:30:49.910 273 16541.03 351.97 50951.68 88888.00 2018-09-30 02:30:50.410 273 16540.99 352.03 50951.63 88888.00 2018-09-30 02:30:50.910 273 16540.97 351.99 50951.65 88888.00 2018-09-30 02:30:51.410 273 16540.99 351.99 50951.68 88888.00 2018-09-30 02:30:51.910 273 16540.97 351.98 50951.65 88888.00 2018-09-30 02:30:52.410 273 16541.01 351.97 50951.66 88888.00 2018-09-30 02:30:52.910 273 16541.00 352.02 50951.70 88888.00 2018-09-30 02:30:53.410 273 16541.02 352.05 50951.73 88888.00 2018-09-30 02:30:53.910 273 16541.03 352.08 50951.72 88888.00 2018-09-30 02:30:54.410 273 16541.02 352.11 50951.73 88888.00 2018-09-30 02:30:54.910 273 16540.99 352.10 50951.72 88888.00 2018-09-30 02:30:55.410 273 16541.00 352.10 50951.70 88888.00 2018-09-30 02:30:55.910 273 16541.02 352.11 50951.70 88888.00 2018-09-30 02:30:56.410 273 16541.04 352.12 50951.68 88888.00 2018-09-30 02:30:56.910 273 16541.02 352.11 50951.71 88888.00 2018-09-30 02:30:57.411 273 16541.00 352.14 50951.71 88888.00 2018-09-30 02:30:57.911 273 16541.00 352.12 50951.74 88888.00 2018-09-30 02:30:58.411 273 16541.07 352.13 50951.71 88888.00 2018-09-30 02:30:58.911 273 16541.08 352.12 50951.73 88888.00 2018-09-30 02:30:59.411 273 16541.07 352.17 50951.74 88888.00 2018-09-30 02:30:59.911 273 16541.08 352.19 50951.70 88888.00 2018-09-30 02:31:00.411 273 16541.07 352.16 50951.71 88888.00 2018-09-30 02:31:00.911 273 16541.07 352.19 50951.69 88888.00 2018-09-30 02:31:01.411 273 16541.04 352.21 50951.68 88888.00 2018-09-30 02:31:01.911 273 16541.09 352.19 50951.68 88888.00 2018-09-30 02:31:02.411 273 16541.05 352.24 50951.69 88888.00 2018-09-30 02:31:02.911 273 16541.04 352.25 50951.72 88888.00 2018-09-30 02:31:03.911 273 16541.13 352.30 50951.77 88888.00 2018-09-30 02:31:04.411 273 16541.10 352.30 50951.83 88888.00 2018-09-30 02:31:04.911 273 16541.07 352.32 50951.84 88888.00 2018-09-30 02:31:05.411 273 16541.07 352.30 50951.77 88888.00 2018-09-30 02:31:05.911 273 16541.09 352.27 50951.78 88888.00 2018-09-30 02:31:06.411 273 16541.08 352.22 50951.79 88888.00 2018-09-30 02:31:06.911 273 16541.04 352.30 50951.81 88888.00 2018-09-30 02:31:07.411 273 16541.08 352.33 50951.82 88888.00 2018-09-30 02:31:07.911 273 16541.07 352.31 50951.84 88888.00 2018-09-30 02:31:08.411 273 16541.07 352.31 50951.82 88888.00 2018-09-30 02:31:08.911 273 16541.07 352.39 50951.77 88888.00 2018-09-30 02:31:09.411 273 16541.09 352.45 50951.74 88888.00 2018-09-30 02:31:09.911 273 16541.08 352.39 50951.78 88888.00 2018-09-30 02:31:10.411 273 16541.09 352.39 50951.77 88888.00 2018-09-30 02:31:10.911 273 16541.10 352.39 50951.71 88888.00 2018-09-30 02:31:11.411 273 16541.08 352.41 50951.71 88888.00 2018-09-30 02:31:11.911 273 16541.08 352.40 50951.69 88888.00 2018-09-30 02:31:12.411 273 16541.10 352.42 50951.68 88888.00 2018-09-30 02:31:12.911 273 16541.11 352.42 50951.71 88888.00 2018-09-30 02:31:13.411 273 16541.12 352.40 50951.74 88888.00 2018-09-30 02:31:13.911 273 16541.12 352.43 50951.74 88888.00 2018-09-30 02:31:14.411 273 16541.10 352.41 50951.73 88888.00 2018-09-30 02:31:14.911 273 16541.10 352.39 50951.65 88888.00 2018-09-30 02:31:15.411 273 16541.08 352.41 50951.68 88888.00 2018-09-30 02:31:15.911 273 16541.12 352.45 50951.70 88888.00 2018-09-30 02:31:16.411 273 16541.11 352.46 50951.69 88888.00 2018-09-30 02:31:16.911 273 16541.12 352.45 50951.69 88888.00 2018-09-30 02:31:17.411 273 16541.17 352.45 50951.72 88888.00 2018-09-30 02:31:17.911 273 16541.21 352.46 50951.71 88888.00 2018-09-30 02:31:18.411 273 16541.17 352.43 50951.74 88888.00 2018-09-30 02:31:18.911 273 16541.19 352.45 50951.69 88888.00 2018-09-30 02:31:19.411 273 16541.19 352.42 50951.71 88888.00 2018-09-30 02:31:19.911 273 16541.18 352.37 50951.73 88888.00 2018-09-30 02:31:20.411 273 16541.21 352.37 50951.74 88888.00 2018-09-30 02:31:20.911 273 16541.25 352.38 50951.71 88888.00 2018-09-30 02:31:21.411 273 16541.23 352.37 50951.65 88888.00 2018-09-30 02:31:21.911 273 16541.20 352.33 50951.66 88888.00 2018-09-30 02:31:22.411 273 16541.19 352.36 50951.69 88888.00 2018-09-30 02:31:22.911 273 16541.18 352.37 50951.72 88888.00 2018-09-30 02:31:23.912 273 16541.19 352.37 50951.64 88888.00 2018-09-30 02:31:24.412 273 16541.25 352.37 50951.69 88888.00 2018-09-30 02:31:24.912 273 16541.25 352.34 50951.64 88888.00 2018-09-30 02:31:25.412 273 16541.25 352.38 50951.65 88888.00 2018-09-30 02:31:25.912 273 16541.20 352.42 50951.73 88888.00 2018-09-30 02:31:26.412 273 16541.18 352.41 50951.68 88888.00 2018-09-30 02:31:26.912 273 16541.27 352.40 50951.64 88888.00 2018-09-30 02:31:27.412 273 16541.27 352.37 50951.74 88888.00 2018-09-30 02:31:27.912 273 16541.23 352.40 50951.75 88888.00 2018-09-30 02:31:28.412 273 16541.25 352.43 50951.79 88888.00 2018-09-30 02:31:28.912 273 16541.25 352.39 50951.77 88888.00 2018-09-30 02:31:29.412 273 16541.26 352.36 50951.68 88888.00 2018-09-30 02:31:29.912 273 16541.29 352.36 50951.64 88888.00 2018-09-30 02:31:30.412 273 16541.29 352.37 50951.62 88888.00 2018-09-30 02:31:30.912 273 16541.27 352.34 50951.65 88888.00 2018-09-30 02:31:31.912 273 16541.26 352.41 50951.60 88888.00 2018-09-30 02:31:32.412 273 16541.23 352.33 50951.64 88888.00 2018-09-30 02:31:32.912 273 16541.27 352.30 50951.61 88888.00 2018-09-30 02:31:33.412 273 16541.32 352.30 50951.56 88888.00 2018-09-30 02:31:33.912 273 16541.31 352.28 50951.62 88888.00 2018-09-30 02:31:34.412 273 16541.30 352.30 50951.65 88888.00 2018-09-30 02:31:34.912 273 16541.34 352.33 50951.65 88888.00 2018-09-30 02:31:35.412 273 16541.44 352.32 50951.70 88888.00 2018-09-30 02:31:35.912 273 16541.40 352.33 50951.71 88888.00 2018-09-30 02:31:36.412 273 16541.40 352.36 50951.66 88888.00 2018-09-30 02:31:36.912 273 16541.39 352.36 50951.65 88888.00 2018-09-30 02:31:37.412 273 16541.40 352.38 50951.71 88888.00 2018-09-30 02:31:37.912 273 16541.38 352.37 50951.75 88888.00 2018-09-30 02:31:38.412 273 16541.39 352.34 50951.77 88888.00 2018-09-30 02:31:38.912 273 16541.44 352.36 50951.73 88888.00 2018-09-30 02:31:39.412 273 16541.47 352.31 50951.70 88888.00 2018-09-30 02:31:39.912 273 16541.47 352.33 50951.74 88888.00 2018-09-30 02:31:40.412 273 16541.48 352.36 50951.78 88888.00 2018-09-30 02:31:40.912 273 16541.48 352.36 50951.79 88888.00 2018-09-30 02:31:41.912 273 16541.45 352.31 50951.78 88888.00 2018-09-30 02:31:42.412 273 16541.46 352.31 50951.83 88888.00 2018-09-30 02:31:42.912 273 16541.46 352.31 50951.85 88888.00 2018-09-30 02:31:43.412 273 16541.47 352.30 50951.82 88888.00 2018-09-30 02:31:43.912 273 16541.49 352.32 50951.78 88888.00 2018-09-30 02:31:44.412 273 16541.47 352.30 50951.78 88888.00 2018-09-30 02:31:44.912 273 16541.46 352.29 50951.78 88888.00 2018-09-30 02:31:45.412 273 16541.45 352.28 50951.77 88888.00 2018-09-30 02:31:45.912 273 16541.43 352.25 50951.73 88888.00 2018-09-30 02:31:46.412 273 16541.48 352.31 50951.75 88888.00 2018-09-30 02:31:46.912 273 16541.49 352.29 50951.77 88888.00 2018-09-30 02:31:47.412 273 16541.53 352.33 50951.71 88888.00 2018-09-30 02:31:47.912 273 16541.51 352.31 50951.72 88888.00 2018-09-30 02:31:48.412 273 16541.44 352.32 50951.73 88888.00 2018-09-30 02:31:48.912 273 16541.45 352.38 50951.77 88888.00 2018-09-30 02:31:49.412 273 16541.51 352.31 50951.70 88888.00 2018-09-30 02:31:49.912 273 16541.53 352.23 50951.69 88888.00 2018-09-30 02:31:50.412 273 16541.53 352.21 50951.73 88888.00 2018-09-30 02:31:50.912 273 16541.52 352.20 50951.73 88888.00 2018-09-30 02:31:51.412 273 16541.51 352.21 50951.73 88888.00 2018-09-30 02:31:51.912 273 16541.52 352.21 50951.68 88888.00 2018-09-30 02:31:52.412 273 16541.51 352.25 50951.63 88888.00 2018-09-30 02:31:52.912 273 16541.52 352.24 50951.61 88888.00 2018-09-30 02:31:53.412 273 16541.55 352.27 50951.65 88888.00 2018-09-30 02:31:53.912 273 16541.51 352.22 50951.69 88888.00 2018-09-30 02:31:54.412 273 16541.54 352.22 50951.69 88888.00 2018-09-30 02:31:55.413 273 16541.54 352.20 50951.65 88888.00 2018-09-30 02:31:55.913 273 16541.56 352.22 50951.64 88888.00 2018-09-30 02:31:56.413 273 16541.55 352.23 50951.69 88888.00 2018-09-30 02:31:56.913 273 16541.52 352.21 50951.70 88888.00 2018-09-30 02:31:57.413 273 16541.57 352.22 50951.68 88888.00 2018-09-30 02:31:57.913 273 16541.54 352.24 50951.68 88888.00 2018-09-30 02:31:58.413 273 16541.53 352.23 50951.68 88888.00 2018-09-30 02:31:58.913 273 16541.57 352.23 50951.70 88888.00 2018-09-30 02:31:59.413 273 16541.61 352.19 50951.69 88888.00 2018-09-30 02:31:59.913 273 16541.58 352.21 50951.68 88888.00 2018-09-30 02:32:00.413 273 16541.57 352.20 50951.65 88888.00 2018-09-30 02:32:00.913 273 16541.58 352.19 50951.70 88888.00 2018-09-30 02:32:01.413 273 16541.61 352.22 50951.70 88888.00 2018-09-30 02:32:01.913 273 16541.57 352.23 50951.70 88888.00 2018-09-30 02:32:02.413 273 16541.57 352.21 50951.68 88888.00 2018-09-30 02:32:02.913 273 16541.57 352.23 50951.65 88888.00 2018-09-30 02:32:03.413 273 16541.56 352.21 50951.69 88888.00 2018-09-30 02:32:03.913 273 16541.58 352.13 50951.73 88888.00 2018-09-30 02:32:04.413 273 16541.56 352.13 50951.78 88888.00 2018-09-30 02:32:04.913 273 16541.62 352.14 50951.74 88888.00 2018-09-30 02:32:05.413 273 16541.66 352.11 50951.72 88888.00 2018-09-30 02:32:05.913 273 16541.66 352.16 50951.73 88888.00 2018-09-30 02:32:06.413 273 16541.65 352.19 50951.71 88888.00 2018-09-30 02:32:06.913 273 16541.62 352.23 50951.68 88888.00 2018-09-30 02:32:07.413 273 16541.64 352.25 50951.72 88888.00 2018-09-30 02:32:07.913 273 16541.67 352.21 50951.78 88888.00 2018-09-30 02:32:08.413 273 16541.71 352.22 50951.78 88888.00 2018-09-30 02:32:08.913 273 16541.70 352.21 50951.81 88888.00 2018-09-30 02:32:09.413 273 16541.70 352.20 50951.84 88888.00 2018-09-30 02:32:09.913 273 16541.70 352.20 50951.84 88888.00 2018-09-30 02:32:10.413 273 16541.72 352.19 50951.81 88888.00 2018-09-30 02:32:10.913 273 16541.69 352.14 50951.77 88888.00 2018-09-30 02:32:11.413 273 16541.70 352.14 50951.74 88888.00 2018-09-30 02:32:11.913 273 16541.71 352.20 50951.78 88888.00 2018-09-30 02:32:12.413 273 16541.70 352.21 50951.79 88888.00 2018-09-30 02:32:12.913 273 16541.76 352.20 50951.74 88888.00 2018-09-30 02:32:13.413 273 16541.79 352.19 50951.73 88888.00 2018-09-30 02:32:13.913 273 16541.79 352.19 50951.64 88888.00 2018-09-30 02:32:14.413 273 16541.73 352.17 50951.61 88888.00 2018-09-30 02:32:14.913 273 16541.69 352.16 50951.63 88888.00 2018-09-30 02:32:15.413 273 16541.71 352.16 50951.70 88888.00 2018-09-30 02:32:15.913 273 16541.72 352.19 50951.73 88888.00 2018-09-30 02:32:16.413 273 16541.73 352.16 50951.66 88888.00 2018-09-30 02:32:16.913 273 16541.71 352.16 50951.66 88888.00 2018-09-30 02:32:17.413 273 16541.74 352.14 50951.72 88888.00 2018-09-30 02:32:17.913 273 16541.76 352.12 50951.74 88888.00 2018-09-30 02:32:18.413 273 16541.72 352.13 50951.80 88888.00 2018-09-30 02:32:18.913 273 16541.72 352.12 50951.78 88888.00 2018-09-30 02:32:19.413 273 16541.70 352.13 50951.75 88888.00 2018-09-30 02:32:19.913 273 16541.79 352.14 50951.69 88888.00 2018-09-30 02:32:20.413 273 16541.76 352.11 50951.66 88888.00 2018-09-30 02:32:20.913 273 16541.73 352.04 50951.61 88888.00 2018-09-30 02:32:21.404 273 16541.72 352.01 50951.65 88888.00 2018-09-30 02:32:21.904 273 16541.70 351.94 50951.71 88888.00 2018-09-30 02:32:22.404 273 16541.71 351.97 50951.71 88888.00 2018-09-30 02:32:22.904 273 16541.70 352.01 50951.69 88888.00 2018-09-30 02:32:23.404 273 16541.71 352.01 50951.64 88888.00 2018-09-30 02:32:23.904 273 16541.74 352.02 50951.65 88888.00 2018-09-30 02:32:24.404 273 16541.74 352.08 50951.70 88888.00 2018-09-30 02:32:25.404 273 16541.60 351.94 50951.68 88888.00 2018-09-30 02:32:25.904 273 16541.63 351.96 50951.69 88888.00 2018-09-30 02:32:26.404 273 16541.60 351.99 50951.62 88888.00 2018-09-30 02:32:26.904 273 16541.57 351.99 50951.54 88888.00 2018-09-30 02:32:27.404 273 16541.62 352.02 50951.60 88888.00 2018-09-30 02:32:27.904 273 16541.60 351.98 50951.65 88888.00 2018-09-30 02:32:28.404 273 16541.62 351.96 50951.68 88888.00 2018-09-30 02:32:28.904 273 16541.54 351.96 50951.68 88888.00 2018-09-30 02:32:29.404 273 16541.55 351.93 50951.59 88888.00 2018-09-30 02:32:29.904 273 16541.58 351.85 50951.53 88888.00 2018-09-30 02:32:30.404 273 16541.58 351.88 50951.61 88888.00 2018-09-30 02:32:30.904 273 16541.57 351.87 50951.63 88888.00 2018-09-30 02:32:31.404 273 16541.60 351.80 50951.64 88888.00 2018-09-30 02:32:31.904 273 16541.57 351.87 50951.59 88888.00 2018-09-30 02:32:32.404 273 16541.53 351.87 50951.55 88888.00 2018-09-30 02:32:32.904 273 16541.54 351.81 50951.59 88888.00 2018-09-30 02:32:33.404 273 16541.51 351.79 50951.60 88888.00 2018-09-30 02:32:33.904 273 16541.51 351.82 50951.63 88888.00 2018-09-30 02:32:34.404 273 16541.52 351.85 50951.70 88888.00 2018-09-30 02:32:34.904 273 16541.46 351.81 50951.71 88888.00 2018-09-30 02:32:35.404 273 16541.51 351.84 50951.69 88888.00 2018-09-30 02:32:35.904 273 16541.48 351.77 50951.71 88888.00 2018-09-30 02:32:36.404 273 16541.49 351.78 50951.73 88888.00 2018-09-30 02:32:36.904 273 16541.53 351.76 50951.70 88888.00 2018-09-30 02:32:37.404 273 16541.51 351.77 50951.61 88888.00 2018-09-30 02:32:37.904 273 16541.54 351.76 50951.55 88888.00 2018-09-30 02:32:38.404 273 16541.54 351.75 50951.56 88888.00 2018-09-30 02:32:38.904 273 16541.55 351.79 50951.59 88888.00 2018-09-30 02:32:39.404 273 16541.52 351.71 50951.62 88888.00 2018-09-30 02:32:39.904 273 16541.53 351.71 50951.64 88888.00 2018-09-30 02:32:40.404 273 16541.45 351.72 50951.61 88888.00 2018-09-30 02:32:40.904 273 16541.44 351.69 50951.61 88888.00 2018-09-30 02:32:41.404 273 16541.47 351.70 50951.57 88888.00 2018-09-30 02:32:41.904 273 16541.47 351.73 50951.57 88888.00 2018-09-30 02:32:42.404 273 16541.46 351.70 50951.56 88888.00 2018-09-30 02:32:42.904 273 16541.39 351.63 50951.60 88888.00 2018-09-30 02:32:43.404 273 16541.40 351.66 50951.64 88888.00 2018-09-30 02:32:43.904 273 16541.43 351.69 50951.62 88888.00 2018-09-30 02:32:44.404 273 16541.47 351.69 50951.60 88888.00 2018-09-30 02:32:44.904 273 16541.48 351.69 50951.56 88888.00 2018-09-30 02:32:45.404 273 16541.49 351.64 50951.59 88888.00 2018-09-30 02:32:45.904 273 16541.46 351.63 50951.63 88888.00 2018-09-30 02:32:46.404 273 16541.47 351.62 50951.64 88888.00 2018-09-30 02:32:46.904 273 16541.51 351.60 50951.63 88888.00 2018-09-30 02:32:47.404 273 16541.51 351.55 50951.64 88888.00 2018-09-30 02:32:47.904 273 16541.48 351.59 50951.62 88888.00 2018-09-30 02:32:48.404 273 16541.44 351.58 50951.61 88888.00 2018-09-30 02:32:48.904 273 16541.45 351.58 50951.57 88888.00 2018-09-30 02:32:49.404 273 16541.49 351.56 50951.57 88888.00 2018-09-30 02:32:49.904 273 16541.45 351.58 50951.57 88888.00 2018-09-30 02:32:50.405 273 16541.39 351.52 50951.56 88888.00 2018-09-30 02:32:50.905 273 16541.38 351.52 50951.54 88888.00 2018-09-30 02:32:51.405 273 16541.40 351.59 50951.55 88888.00 2018-09-30 02:32:51.905 273 16541.36 351.53 50951.56 88888.00 2018-09-30 02:32:52.405 273 16541.44 351.52 50951.61 88888.00 2018-09-30 02:32:52.905 273 16541.39 351.53 50951.64 88888.00 2018-09-30 02:32:53.405 273 16541.40 351.59 50951.60 88888.00 2018-09-30 02:32:53.905 273 16541.41 351.47 50951.62 88888.00 2018-09-30 02:32:54.405 273 16541.45 351.47 50951.63 88888.00 2018-09-30 02:32:54.905 273 16541.41 351.42 50951.59 88888.00 2018-09-30 02:32:55.405 273 16541.40 351.38 50951.62 88888.00 2018-09-30 02:32:55.905 273 16541.38 351.40 50951.62 88888.00 2018-09-30 02:32:56.405 273 16541.39 351.40 50951.60 88888.00 2018-09-30 02:32:56.905 273 16541.44 351.40 50951.68 88888.00 2018-09-30 02:32:57.405 273 16541.43 351.35 50951.71 88888.00 2018-09-30 02:32:57.905 273 16541.46 351.35 50951.72 88888.00 2018-09-30 02:32:58.405 273 16541.41 351.33 50951.72 88888.00 2018-09-30 02:32:58.905 273 16541.43 351.35 50951.72 88888.00 2018-09-30 02:32:59.405 273 16541.38 351.37 50951.68 88888.00 2018-09-30 02:32:59.905 273 16541.43 351.42 50951.69 88888.00 2018-09-30 02:33:00.405 273 16541.38 351.36 50951.75 88888.00 2018-09-30 02:33:00.905 273 16541.43 351.42 50951.72 88888.00 2018-09-30 02:33:01.405 273 16541.43 351.40 50951.78 88888.00 2018-09-30 02:33:01.905 273 16541.49 351.37 50951.78 88888.00 2018-09-30 02:33:02.405 273 16541.48 351.32 50951.70 88888.00 2018-09-30 02:33:02.905 273 16541.48 351.30 50951.65 88888.00 2018-09-30 02:33:03.405 273 16541.38 351.29 50951.65 88888.00 2018-09-30 02:33:03.905 273 16541.40 351.30 50951.69 88888.00 2018-09-30 02:33:04.405 273 16541.41 351.30 50951.65 88888.00 2018-09-30 02:33:04.905 273 16541.43 351.33 50951.65 88888.00 2018-09-30 02:33:05.405 273 16541.46 351.28 50951.68 88888.00 2018-09-30 02:33:05.905 273 16541.41 351.37 50951.69 88888.00 2018-09-30 02:33:06.405 273 16541.44 351.36 50951.71 88888.00 2018-09-30 02:33:06.905 273 16541.43 351.28 50951.72 88888.00 2018-09-30 02:33:07.405 273 16541.44 351.26 50951.72 88888.00 2018-09-30 02:33:07.905 273 16541.43 351.24 50951.72 88888.00 2018-09-30 02:33:08.405 273 16541.43 351.24 50951.66 88888.00 2018-09-30 02:33:08.905 273 16541.45 351.19 50951.68 88888.00 2018-09-30 02:33:09.405 273 16541.38 351.17 50951.71 88888.00 2018-09-30 02:33:09.905 273 16541.35 351.12 50951.69 88888.00 2018-09-30 02:33:10.405 273 16541.41 351.10 50951.66 88888.00 2018-09-30 02:33:10.905 273 16541.36 351.12 50951.62 88888.00 2018-09-30 02:33:11.405 273 16541.37 351.16 50951.62 88888.00 2018-09-30 02:33:11.905 273 16541.34 351.10 50951.66 88888.00 2018-09-30 02:33:12.405 273 16541.34 351.17 50951.68 88888.00 2018-09-30 02:33:12.905 273 16541.34 351.18 50951.65 88888.00 2018-09-30 02:33:13.405 273 16541.32 351.15 50951.66 88888.00 2018-09-30 02:33:13.905 273 16541.28 351.12 50951.72 88888.00 2018-09-30 02:33:14.405 273 16541.28 351.10 50951.71 88888.00 2018-09-30 02:33:14.905 273 16541.29 351.08 50951.63 88888.00 2018-09-30 02:33:15.405 273 16541.35 351.11 50951.69 88888.00 2018-09-30 02:33:15.905 273 16541.26 351.11 50951.68 88888.00 2018-09-30 02:33:16.405 273 16541.28 351.14 50951.69 88888.00 2018-09-30 02:33:16.905 273 16541.21 351.19 50951.72 88888.00 2018-09-30 02:33:17.405 273 16541.22 351.17 50951.69 88888.00 2018-09-30 02:33:17.905 273 16541.21 351.14 50951.65 88888.00 2018-09-30 02:33:18.405 273 16541.25 351.16 50951.73 88888.00 2018-09-30 02:33:18.905 273 16541.23 351.12 50951.73 88888.00 2018-09-30 02:33:19.405 273 16541.30 351.17 50951.70 88888.00 2018-09-30 02:33:19.905 273 16541.27 351.14 50951.71 88888.00 2018-09-30 02:33:20.406 273 16541.28 351.15 50951.71 88888.00 2018-09-30 02:33:20.906 273 16541.25 351.11 50951.69 88888.00 2018-09-30 02:33:21.406 273 16541.26 351.16 50951.74 88888.00 2018-09-30 02:33:21.906 273 16541.21 351.08 50951.74 88888.00 2018-09-30 02:33:22.406 273 16541.25 351.14 50951.72 88888.00 2018-09-30 02:33:22.906 273 16541.17 351.15 50951.72 88888.00 2018-09-30 02:33:23.406 273 16541.16 351.23 50951.72 88888.00 2018-09-30 02:33:23.906 273 16541.20 351.21 50951.74 88888.00 2018-09-30 02:33:24.406 273 16541.22 351.19 50951.74 88888.00 2018-09-30 02:33:24.906 273 16541.26 351.18 50951.77 88888.00 2018-09-30 02:33:25.406 273 16541.22 351.16 50951.81 88888.00 2018-09-30 02:33:25.906 273 16541.19 351.16 50951.79 88888.00 2018-09-30 02:33:26.406 273 16541.17 351.18 50951.77 88888.00 2018-09-30 02:33:26.906 273 16541.20 351.24 50951.81 88888.00 2018-09-30 02:33:27.406 273 16541.18 351.18 50951.78 88888.00 2018-09-30 02:33:27.906 273 16541.20 351.16 50951.80 88888.00 2018-09-30 02:33:28.406 273 16541.13 351.16 50951.85 88888.00 2018-09-30 02:33:28.906 273 16541.19 351.23 50951.79 88888.00 2018-09-30 02:33:29.406 273 16541.19 351.25 50951.77 88888.00 2018-09-30 02:33:29.906 273 16541.14 351.24 50951.80 88888.00 2018-09-30 02:33:30.406 273 16541.10 351.19 50951.80 88888.00 2018-09-30 02:33:30.906 273 16541.12 351.18 50951.74 88888.00 2018-09-30 02:33:31.406 273 16541.08 351.18 50951.72 88888.00 2018-09-30 02:33:31.906 273 16541.08 351.10 50951.74 88888.00 2018-09-30 02:33:32.406 273 16541.11 351.10 50951.71 88888.00 2018-09-30 02:33:32.906 273 16541.09 351.08 50951.73 88888.00 2018-09-30 02:33:33.406 273 16541.08 351.14 50951.72 88888.00 2018-09-30 02:33:33.906 273 16541.03 351.15 50951.72 88888.00 2018-09-30 02:33:34.406 273 16541.09 351.11 50951.77 88888.00 2018-09-30 02:33:34.906 273 16541.04 351.10 50951.78 88888.00 2018-09-30 02:33:35.406 273 16541.02 351.12 50951.78 88888.00 2018-09-30 02:33:35.906 273 16541.04 351.10 50951.73 88888.00 2018-09-30 02:33:36.406 273 16541.02 351.06 50951.69 88888.00 2018-09-30 02:33:36.906 273 16541.01 351.05 50951.71 88888.00 2018-09-30 02:33:37.406 273 16541.03 351.09 50951.72 88888.00 2018-09-30 02:33:37.906 273 16541.09 351.05 50951.73 88888.00 2018-09-30 02:33:38.406 273 16541.11 351.02 50951.68 88888.00 2018-09-30 02:33:38.906 273 16541.11 351.09 50951.66 88888.00 2018-09-30 02:33:39.406 273 16541.04 351.12 50951.68 88888.00 2018-09-30 02:33:39.906 273 16541.02 351.15 50951.69 88888.00 2018-09-30 02:33:40.406 273 16541.02 351.09 50951.68 88888.00 2018-09-30 02:33:40.906 273 16541.07 351.10 50951.66 88888.00 2018-09-30 02:33:41.406 273 16541.03 351.10 50951.72 88888.00 2018-09-30 02:33:41.906 273 16541.02 351.10 50951.69 88888.00 2018-09-30 02:33:42.406 273 16540.96 351.08 50951.68 88888.00 2018-09-30 02:33:42.906 273 16541.01 351.09 50951.71 88888.00 2018-09-30 02:33:43.406 273 16541.02 351.02 50951.66 88888.00 2018-09-30 02:33:43.906 273 16541.01 351.03 50951.65 88888.00 2018-09-30 02:33:44.906 273 16540.95 350.98 50951.57 88888.00 2018-09-30 02:33:45.406 273 16540.96 350.98 50951.60 88888.00 2018-09-30 02:33:45.906 273 16540.91 351.01 50951.65 88888.00 2018-09-30 02:33:46.406 273 16540.95 351.07 50951.65 88888.00 2018-09-30 02:33:46.906 273 16540.90 351.01 50951.65 88888.00 2018-09-30 02:33:47.406 273 16540.90 351.03 50951.68 88888.00 2018-09-30 02:33:47.906 273 16540.88 351.05 50951.74 88888.00 2018-09-30 02:33:48.406 273 16540.88 351.07 50951.74 88888.00 2018-09-30 02:33:48.906 273 16540.91 351.07 50951.69 88888.00 2018-09-30 02:33:49.406 273 16540.86 351.08 50951.70 88888.00 2018-09-30 02:33:49.907 273 16540.85 351.02 50951.66 88888.00 2018-09-30 02:33:50.407 273 16540.85 350.98 50951.64 88888.00 2018-09-30 02:33:50.907 273 16540.90 351.00 50951.66 88888.00 2018-09-30 02:33:51.407 273 16540.81 351.01 50951.69 88888.00 2018-09-30 02:33:51.907 273 16540.79 351.02 50951.72 88888.00 2018-09-30 02:33:52.407 273 16540.84 351.06 50951.70 88888.00 2018-09-30 02:33:52.907 273 16540.90 351.01 50951.65 88888.00 2018-09-30 02:33:53.407 273 16540.86 351.00 50951.70 88888.00 2018-09-30 02:33:53.907 273 16540.81 351.05 50951.73 88888.00 2018-09-30 02:33:54.907 273 16540.78 351.07 50951.68 88888.00 2018-09-30 02:33:55.407 273 16540.77 351.10 50951.68 88888.00 2018-09-30 02:33:55.907 273 16540.69 351.03 50951.70 88888.00 2018-09-30 02:33:56.407 273 16540.77 351.00 50951.72 88888.00 2018-09-30 02:33:56.907 273 16540.76 351.02 50951.68 88888.00 2018-09-30 02:33:57.407 273 16540.69 351.02 50951.71 88888.00 2018-09-30 02:33:57.907 273 16540.72 351.07 50951.71 88888.00 2018-09-30 02:33:58.407 273 16540.73 351.07 50951.71 88888.00 2018-09-30 02:33:58.907 273 16540.76 351.09 50951.65 88888.00 2018-09-30 02:33:59.407 273 16540.68 351.02 50951.65 88888.00 2018-09-30 02:33:59.907 273 16540.70 351.06 50951.62 88888.00 2018-09-30 02:34:00.407 273 16540.73 351.10 50951.63 88888.00 2018-09-30 02:34:00.907 273 16540.65 351.11 50951.64 88888.00 2018-09-30 02:34:01.407 273 16540.61 351.16 50951.62 88888.00 2018-09-30 02:34:01.907 273 16540.60 351.16 50951.60 88888.00 2018-09-30 02:34:02.407 273 16540.58 351.11 50951.62 88888.00 2018-09-30 02:34:02.907 273 16540.58 351.12 50951.60 88888.00 2018-09-30 02:34:03.407 273 16540.58 351.09 50951.53 88888.00 2018-09-30 02:34:03.907 273 16540.57 351.15 50951.54 88888.00 2018-09-30 02:34:04.907 273 16540.60 351.18 50951.54 88888.00 2018-09-30 02:34:05.407 273 16540.58 351.16 50951.56 88888.00 2018-09-30 02:34:05.907 273 16540.49 351.17 50951.57 88888.00 2018-09-30 02:34:06.407 273 16540.46 351.19 50951.61 88888.00 2018-09-30 02:34:06.907 273 16540.50 351.15 50951.62 88888.00 2018-09-30 02:34:07.407 273 16540.48 351.12 50951.60 88888.00 2018-09-30 02:34:07.907 273 16540.49 351.07 50951.57 88888.00 2018-09-30 02:34:08.407 273 16540.42 351.01 50951.56 88888.00 2018-09-30 02:34:08.907 273 16540.43 351.01 50951.54 88888.00 2018-09-30 02:34:09.407 273 16540.46 351.05 50951.60 88888.00 2018-09-30 02:34:09.907 273 16540.41 351.12 50951.60 88888.00 2018-09-30 02:34:10.407 273 16540.41 351.11 50951.60 88888.00 2018-09-30 02:34:10.907 273 16540.42 351.05 50951.60 88888.00 2018-09-30 02:34:11.407 273 16540.40 351.05 50951.60 88888.00 2018-09-30 02:34:11.907 273 16540.42 351.10 50951.64 88888.00 2018-09-30 02:34:12.407 273 16540.41 351.09 50951.64 88888.00 2018-09-30 02:34:12.907 273 16540.41 351.07 50951.61 88888.00 2018-09-30 02:34:13.407 273 16540.42 351.06 50951.60 88888.00 2018-09-30 02:34:13.907 273 16540.39 351.06 50951.63 88888.00 2018-09-30 02:34:14.907 273 16540.35 351.15 50951.62 88888.00 2018-09-30 02:34:15.407 273 16540.32 351.11 50951.64 88888.00 2018-09-30 02:34:15.907 273 16540.33 351.09 50951.64 88888.00 2018-09-30 02:34:16.407 273 16540.32 351.14 50951.62 88888.00 2018-09-30 02:34:16.907 273 16540.32 351.15 50951.65 88888.00 2018-09-30 02:34:17.407 273 16540.32 351.17 50951.70 88888.00 2018-09-30 02:34:17.907 273 16540.33 351.17 50951.66 88888.00 2018-09-30 02:34:18.407 273 16540.33 351.17 50951.66 88888.00 2018-09-30 02:34:18.907 273 16540.37 351.19 50951.74 88888.00 2018-09-30 02:34:19.407 273 16540.28 351.19 50951.71 88888.00 2018-09-30 02:34:19.908 273 16540.26 351.24 50951.63 88888.00 2018-09-30 02:34:20.408 273 16540.26 351.19 50951.60 88888.00 2018-09-30 02:34:20.908 273 16540.25 351.19 50951.65 88888.00 2018-09-30 02:34:21.408 273 16540.22 351.24 50951.64 88888.00 2018-09-30 02:34:21.908 273 16540.20 351.18 50951.61 88888.00 2018-09-30 02:34:22.408 273 16540.19 351.12 50951.64 88888.00 2018-09-30 02:34:22.908 273 16540.19 351.10 50951.63 88888.00 2018-09-30 02:34:23.408 273 16540.19 351.14 50951.66 88888.00 2018-09-30 02:34:23.908 273 16540.15 351.17 50951.63 88888.00 2018-09-30 02:34:24.908 273 16540.11 351.19 50951.64 88888.00 2018-09-30 02:34:25.408 273 16540.10 351.21 50951.61 88888.00 2018-09-30 02:34:25.908 273 16540.11 351.24 50951.65 88888.00 2018-09-30 02:34:26.408 273 16540.08 351.21 50951.68 88888.00 2018-09-30 02:34:26.908 273 16540.04 351.14 50951.64 88888.00 2018-09-30 02:34:27.408 273 16540.00 351.14 50951.55 88888.00 2018-09-30 02:34:27.908 273 16540.00 351.18 50951.54 88888.00 2018-09-30 02:34:28.408 273 16539.99 351.15 50951.59 88888.00 2018-09-30 02:34:28.908 273 16539.97 351.10 50951.62 88888.00 2018-09-30 02:34:29.408 273 16539.98 351.10 50951.61 88888.00 2018-09-30 02:34:29.908 273 16539.98 351.03 50951.61 88888.00 2018-09-30 02:34:30.408 273 16539.94 351.07 50951.55 88888.00 2018-09-30 02:34:30.908 273 16539.94 351.08 50951.60 88888.00 2018-09-30 02:34:31.408 273 16539.90 351.11 50951.62 88888.00 2018-09-30 02:34:31.908 273 16539.89 351.17 50951.61 88888.00 2018-09-30 02:34:32.408 273 16539.87 351.16 50951.56 88888.00 2018-09-30 02:34:32.908 273 16539.89 351.10 50951.56 88888.00 2018-09-30 02:34:33.408 273 16539.91 351.12 50951.65 88888.00 2018-09-30 02:34:33.908 273 16539.91 351.12 50951.68 88888.00 2018-09-30 02:34:34.408 273 16539.87 351.12 50951.57 88888.00 2018-09-30 02:34:34.908 273 16539.88 351.05 50951.57 88888.00 2018-09-30 02:34:35.408 273 16539.87 351.08 50951.57 88888.00 2018-09-30 02:34:35.908 273 16539.82 351.12 50951.56 88888.00 2018-09-30 02:34:36.408 273 16539.84 351.12 50951.56 88888.00 2018-09-30 02:34:36.908 273 16539.81 351.15 50951.56 88888.00 2018-09-30 02:34:37.408 273 16539.81 351.10 50951.56 88888.00 2018-09-30 02:34:37.908 273 16539.82 351.10 50951.55 88888.00 2018-09-30 02:34:38.408 273 16539.80 351.08 50951.53 88888.00 2018-09-30 02:34:38.908 273 16539.80 351.08 50951.57 88888.00 2018-09-30 02:34:39.408 273 16539.80 351.02 50951.62 88888.00 2018-09-30 02:34:39.908 273 16539.75 351.01 50951.61 88888.00 2018-09-30 02:34:40.408 273 16539.76 351.07 50951.54 88888.00 2018-09-30 02:34:40.908 273 16539.77 351.06 50951.54 88888.00 2018-09-30 02:34:41.408 273 16539.78 351.06 50951.54 88888.00 2018-09-30 02:34:41.908 273 16539.71 351.07 50951.56 88888.00 2018-09-30 02:34:42.408 273 16539.72 351.06 50951.55 88888.00 2018-09-30 02:34:42.908 273 16539.75 351.06 50951.53 88888.00 2018-09-30 02:34:43.408 273 16539.70 351.10 50951.55 88888.00 2018-09-30 02:34:43.908 273 16539.69 351.11 50951.54 88888.00 2018-09-30 02:34:44.408 273 16539.70 351.10 50951.57 88888.00 2018-09-30 02:34:44.908 273 16539.73 351.09 50951.60 88888.00 2018-09-30 02:34:45.408 273 16539.77 351.05 50951.56 88888.00 2018-09-30 02:34:45.908 273 16539.71 351.08 50951.59 88888.00 2018-09-30 02:34:46.408 273 16539.69 351.11 50951.70 88888.00 2018-09-30 02:34:46.908 273 16539.68 351.10 50951.66 88888.00 2018-09-30 02:34:47.408 273 16539.70 351.10 50951.63 88888.00 2018-09-30 02:34:47.908 273 16539.69 351.15 50951.61 88888.00 2018-09-30 02:34:48.408 273 16539.64 351.14 50951.59 88888.00 2018-09-30 02:34:48.908 273 16539.62 351.11 50951.54 88888.00 2018-09-30 02:34:49.408 273 16539.63 351.07 50951.52 88888.00 2018-09-30 02:34:49.909 273 16539.62 351.06 50951.48 88888.00 2018-09-30 02:34:50.409 273 16539.60 351.14 50951.52 88888.00 2018-09-30 02:34:50.909 273 16539.56 351.11 50951.56 88888.00 2018-09-30 02:34:51.409 273 16539.52 351.06 50951.59 88888.00 2018-09-30 02:34:51.909 273 16539.49 351.05 50951.63 88888.00 2018-09-30 02:34:52.409 273 16539.52 351.11 50951.70 88888.00 2018-09-30 02:34:52.909 273 16539.49 351.11 50951.72 88888.00 2018-09-30 02:34:53.409 273 16539.49 351.11 50951.69 88888.00 2018-09-30 02:34:53.909 273 16539.52 351.12 50951.64 88888.00 2018-09-30 02:34:54.409 273 16539.54 351.12 50951.61 88888.00 2018-09-30 02:34:54.909 273 16539.51 351.11 50951.62 88888.00 2018-09-30 02:34:55.409 273 16539.49 351.10 50951.57 88888.00 2018-09-30 02:34:55.909 273 16539.46 351.09 50951.59 88888.00 2018-09-30 02:34:56.409 273 16539.47 351.09 50951.57 88888.00 2018-09-30 02:34:56.909 273 16539.45 351.05 50951.60 88888.00 2018-09-30 02:34:57.409 273 16539.43 351.01 50951.60 88888.00 2018-09-30 02:34:58.409 273 16539.43 351.07 50951.57 88888.00 2018-09-30 02:34:58.909 273 16539.38 351.06 50951.59 88888.00 2018-09-30 02:34:59.409 273 16539.37 351.00 50951.61 88888.00 2018-09-30 02:34:59.909 273 16539.36 350.99 50951.62 88888.00 2018-09-30 02:35:00.409 273 16539.38 350.99 50951.61 88888.00 2018-09-30 02:35:00.909 273 16539.34 350.89 50951.60 88888.00 2018-09-30 02:35:01.409 273 16539.32 350.93 50951.56 88888.00 2018-09-30 02:35:01.909 273 16539.33 350.90 50951.55 88888.00 2018-09-30 02:35:02.409 273 16539.27 350.89 50951.54 88888.00 2018-09-30 02:35:02.909 273 16539.27 350.82 50951.59 88888.00 2018-09-30 02:35:03.409 273 16539.26 350.81 50951.60 88888.00 2018-09-30 02:35:03.909 273 16539.24 350.85 50951.63 88888.00 2018-09-30 02:35:04.409 273 16539.26 350.83 50951.61 88888.00 2018-09-30 02:35:04.909 273 16539.27 350.84 50951.61 88888.00 2018-09-30 02:35:05.409 273 16539.26 350.86 50951.66 88888.00 2018-09-30 02:35:05.909 273 16539.24 350.90 50951.66 88888.00 2018-09-30 02:35:06.409 273 16539.22 350.88 50951.64 88888.00 2018-09-30 02:35:06.909 273 16539.18 350.84 50951.63 88888.00 2018-09-30 02:35:07.409 273 16539.19 350.84 50951.57 88888.00 2018-09-30 02:35:08.409 273 16539.19 350.81 50951.56 88888.00 2018-09-30 02:35:08.909 273 16539.15 350.79 50951.59 88888.00 2018-09-30 02:35:09.409 273 16539.16 350.79 50951.63 88888.00 2018-09-30 02:35:09.909 273 16539.14 350.76 50951.61 88888.00 2018-09-30 02:35:10.409 273 16539.18 350.77 50951.57 88888.00 2018-09-30 02:35:10.909 273 16539.16 350.73 50951.60 88888.00 2018-09-30 02:35:11.409 273 16539.17 350.67 50951.57 88888.00 2018-09-30 02:35:11.909 273 16539.17 350.69 50951.51 88888.00 2018-09-30 02:35:12.409 273 16539.12 350.71 50951.53 88888.00 2018-09-30 02:35:12.909 273 16539.15 350.73 50951.53 88888.00 2018-09-30 02:35:13.410 273 16539.16 350.72 50951.50 88888.00 2018-09-30 02:35:13.910 273 16539.11 350.74 50951.48 88888.00 2018-09-30 02:35:14.410 273 16539.06 350.74 50951.46 88888.00 2018-09-30 02:35:14.910 273 16539.08 350.77 50951.45 88888.00 2018-09-30 02:35:15.410 273 16539.03 350.79 50951.47 88888.00 2018-09-30 02:35:15.910 273 16539.02 350.72 50951.51 88888.00 2018-09-30 02:35:16.410 273 16539.03 350.68 50951.50 88888.00 2018-09-30 02:35:16.910 273 16538.99 350.69 50951.52 88888.00 2018-09-30 02:35:17.410 273 16538.99 350.65 50951.53 88888.00 2018-09-30 02:35:18.410 273 16538.94 350.63 50951.52 88888.00 2018-09-30 02:35:18.910 273 16538.96 350.63 50951.51 88888.00 2018-09-30 02:35:19.410 273 16538.93 350.64 50951.47 88888.00 2018-09-30 02:35:19.910 273 16538.92 350.60 50951.47 88888.00 2018-09-30 02:35:20.410 273 16538.92 350.62 50951.47 88888.00 2018-09-30 02:35:20.910 273 16538.91 350.55 50951.50 88888.00 2018-09-30 02:35:21.410 273 16538.92 350.55 50951.50 88888.00 2018-09-30 02:35:21.910 273 16538.93 350.58 50951.53 88888.00 2018-09-30 02:35:22.410 273 16538.96 350.55 50951.52 88888.00 2018-09-30 02:35:22.910 273 16538.91 350.55 50951.56 88888.00 2018-09-30 02:35:23.410 273 16538.85 350.55 50951.54 88888.00 2018-09-30 02:35:23.910 273 16538.85 350.50 50951.45 88888.00 2018-09-30 02:35:24.410 273 16538.89 350.47 50951.38 88888.00 2018-09-30 02:35:24.910 273 16538.91 350.48 50951.45 88888.00 2018-09-30 02:35:25.410 273 16538.90 350.56 50951.51 88888.00 2018-09-30 02:35:25.910 273 16538.90 350.54 50951.55 88888.00 2018-09-30 02:35:26.410 273 16538.87 350.49 50951.54 88888.00 2018-09-30 02:35:26.910 273 16538.82 350.47 50951.56 88888.00 2018-09-30 02:35:27.410 273 16538.82 350.45 50951.52 88888.00 2018-09-30 02:35:28.410 273 16538.81 350.46 50951.53 88888.00 2018-09-30 02:35:28.910 273 16538.78 350.42 50951.54 88888.00 2018-09-30 02:35:29.410 273 16538.76 350.39 50951.54 88888.00 2018-09-30 02:35:29.910 273 16538.74 350.34 50951.55 88888.00 2018-09-30 02:35:30.410 273 16538.78 350.36 50951.48 88888.00 2018-09-30 02:35:30.910 273 16538.76 350.39 50951.45 88888.00 2018-09-30 02:35:31.410 273 16538.73 350.39 50951.51 88888.00 2018-09-30 02:35:31.910 273 16538.74 350.36 50951.56 88888.00 2018-09-30 02:35:32.410 273 16538.81 350.38 50951.56 88888.00 2018-09-30 02:35:32.910 273 16538.79 350.36 50951.54 88888.00 2018-09-30 02:35:33.410 273 16538.73 350.32 50951.56 88888.00 2018-09-30 02:35:33.910 273 16538.67 350.36 50951.55 88888.00 2018-09-30 02:35:34.410 273 16538.63 350.39 50951.56 88888.00 2018-09-30 02:35:34.910 273 16538.63 350.36 50951.55 88888.00 2018-09-30 02:35:35.410 273 16538.64 350.36 50951.52 88888.00 2018-09-30 02:35:35.910 273 16538.56 350.32 50951.51 88888.00 2018-09-30 02:35:36.410 273 16538.56 350.30 50951.46 88888.00 2018-09-30 02:35:36.910 273 16538.55 350.30 50951.52 88888.00 2018-09-30 02:35:37.410 273 16538.55 350.24 50951.53 88888.00 2018-09-30 02:35:37.910 273 16538.54 350.18 50951.51 88888.00 2018-09-30 02:35:38.410 273 16538.54 350.16 50951.51 88888.00 2018-09-30 02:35:38.910 273 16538.57 350.19 50951.47 88888.00 2018-09-30 02:35:39.410 273 16538.55 350.19 50951.47 88888.00 2018-09-30 02:35:39.910 273 16538.57 350.23 50951.55 88888.00 2018-09-30 02:35:40.410 273 16538.57 350.21 50951.53 88888.00 2018-09-30 02:35:40.910 273 16538.53 350.20 50951.53 88888.00 2018-09-30 02:35:41.410 273 16538.53 350.15 50951.50 88888.00 2018-09-30 02:35:41.910 273 16538.57 350.14 50951.55 88888.00 2018-09-30 02:35:42.410 273 16538.57 350.18 50951.53 88888.00 2018-09-30 02:35:42.910 273 16538.61 350.14 50951.51 88888.00 2018-09-30 02:35:43.411 273 16538.57 350.10 50951.52 88888.00 2018-09-30 02:35:43.911 273 16538.52 350.06 50951.54 88888.00 2018-09-30 02:35:44.411 273 16538.54 350.06 50951.52 88888.00 2018-09-30 02:35:44.911 273 16538.50 350.07 50951.51 88888.00 2018-09-30 02:35:45.411 273 16538.43 350.07 50951.50 88888.00 2018-09-30 02:35:45.911 273 16538.40 350.04 50951.55 88888.00 2018-09-30 02:35:46.411 273 16538.38 350.03 50951.51 88888.00 2018-09-30 02:35:46.911 273 16538.39 350.04 50951.48 88888.00 2018-09-30 02:35:47.411 273 16538.41 350.06 50951.47 88888.00 2018-09-30 02:35:47.911 273 16538.44 350.04 50951.50 88888.00 2018-09-30 02:35:48.411 273 16538.38 350.10 50951.53 88888.00 2018-09-30 02:35:48.911 273 16538.40 350.10 50951.50 88888.00 2018-09-30 02:35:49.411 273 16538.38 350.06 50951.52 88888.00 2018-09-30 02:35:49.911 273 16538.38 350.08 50951.47 88888.00 2018-09-30 02:35:50.411 273 16538.38 350.07 50951.51 88888.00 2018-09-30 02:35:50.911 273 16538.40 350.04 50951.54 88888.00 2018-09-30 02:35:51.411 273 16538.40 349.99 50951.59 88888.00 2018-09-30 02:35:51.911 273 16538.38 350.02 50951.59 88888.00 2018-09-30 02:35:52.411 273 16538.36 349.98 50951.48 88888.00 2018-09-30 02:35:52.911 273 16538.35 349.95 50951.51 88888.00 2018-09-30 02:35:53.411 273 16538.37 349.99 50951.55 88888.00 2018-09-30 02:35:53.911 273 16538.38 349.98 50951.56 88888.00 2018-09-30 02:35:54.411 273 16538.36 349.96 50951.50 88888.00 2018-09-30 02:35:54.911 273 16538.36 349.94 50951.48 88888.00 2018-09-30 02:35:55.411 273 16538.40 349.90 50951.47 88888.00 2018-09-30 02:35:55.911 273 16538.39 349.86 50951.47 88888.00 2018-09-30 02:35:56.411 273 16538.35 349.86 50951.51 88888.00 2018-09-30 02:35:56.911 273 16538.30 349.87 50951.52 88888.00 2018-09-30 02:35:57.411 273 16538.27 349.84 50951.51 88888.00 2018-09-30 02:35:57.911 273 16538.26 349.82 50951.50 88888.00 2018-09-30 02:35:58.411 273 16538.28 349.87 50951.53 88888.00 2018-09-30 02:35:58.911 273 16538.29 349.89 50951.52 88888.00 2018-09-30 02:35:59.411 273 16538.28 349.87 50951.48 88888.00 2018-09-30 02:35:59.911 273 16538.29 349.81 50951.52 88888.00 2018-09-30 02:36:00.411 273 16538.30 349.79 50951.53 88888.00 2018-09-30 02:36:00.911 273 16538.30 349.81 50951.50 88888.00 2018-09-30 02:36:01.411 273 16538.29 349.81 50951.51 88888.00 2018-09-30 02:36:01.911 273 16538.22 349.88 50951.50 88888.00 2018-09-30 02:36:02.411 273 16538.28 349.90 50951.52 88888.00 2018-09-30 02:36:02.911 273 16538.26 349.92 50951.55 88888.00 2018-09-30 02:36:03.411 273 16538.22 349.90 50951.57 88888.00 2018-09-30 02:36:03.911 273 16538.25 349.90 50951.54 88888.00 2018-09-30 02:36:04.411 273 16538.27 349.88 50951.48 88888.00 2018-09-30 02:36:04.911 273 16538.21 349.86 50951.48 88888.00 2018-09-30 02:36:05.411 273 16538.19 349.89 50951.53 88888.00 2018-09-30 02:36:05.911 273 16538.15 349.86 50951.54 88888.00 2018-09-30 02:36:06.411 273 16538.11 349.81 50951.57 88888.00 2018-09-30 02:36:06.911 273 16538.14 349.77 50951.56 88888.00 2018-09-30 02:36:07.411 273 16538.13 349.79 50951.57 88888.00 2018-09-30 02:36:07.911 273 16538.10 349.85 50951.52 88888.00 2018-09-30 02:36:08.411 273 16538.06 349.87 50951.53 88888.00 2018-09-30 02:36:08.911 273 16538.06 349.84 50951.57 88888.00 2018-09-30 02:36:09.911 273 16538.05 349.87 50951.60 88888.00 2018-09-30 02:36:10.411 273 16538.01 349.85 50951.60 88888.00 2018-09-30 02:36:10.911 273 16538.03 349.93 50951.54 88888.00 2018-09-30 02:36:11.411 273 16538.06 349.89 50951.50 88888.00 2018-09-30 02:36:11.911 273 16538.06 349.86 50951.57 88888.00 2018-09-30 02:36:12.411 273 16538.02 349.86 50951.65 88888.00 2018-09-30 02:36:12.911 273 16538.01 349.90 50951.61 88888.00 2018-09-30 02:36:13.411 273 16538.00 349.86 50951.61 88888.00 2018-09-30 02:36:13.911 273 16538.01 349.88 50951.62 88888.00 2018-09-30 02:36:14.411 273 16538.01 349.90 50951.64 88888.00 2018-09-30 02:36:14.912 273 16538.04 349.87 50951.65 88888.00 2018-09-30 02:36:15.412 273 16538.01 349.93 50951.60 88888.00 2018-09-30 02:36:15.912 273 16537.97 349.94 50951.65 88888.00 2018-09-30 02:36:16.412 273 16537.97 349.97 50951.70 88888.00 2018-09-30 02:36:16.912 273 16537.96 349.89 50951.64 88888.00 2018-09-30 02:36:17.412 273 16537.96 349.88 50951.60 88888.00 2018-09-30 02:36:17.912 273 16537.96 349.84 50951.61 88888.00 2018-09-30 02:36:18.412 273 16537.97 349.84 50951.54 88888.00 2018-09-30 02:36:18.912 273 16537.97 349.87 50951.55 88888.00 2018-09-30 02:36:19.912 273 16537.91 349.89 50951.54 88888.00 2018-09-30 02:36:20.412 273 16537.88 349.93 50951.59 88888.00 2018-09-30 02:36:20.912 273 16537.90 349.93 50951.59 88888.00 2018-09-30 02:36:21.412 273 16537.93 349.88 50951.53 88888.00 2018-09-30 02:36:21.912 273 16537.94 349.87 50951.50 88888.00 2018-09-30 02:36:22.412 273 16537.91 349.92 50951.59 88888.00 2018-09-30 02:36:22.912 273 16537.92 349.90 50951.64 88888.00 2018-09-30 02:36:23.412 273 16537.88 349.88 50951.69 88888.00 2018-09-30 02:36:23.912 273 16537.88 349.87 50951.63 88888.00 2018-09-30 02:36:24.412 273 16537.90 349.89 50951.63 88888.00 2018-09-30 02:36:24.912 273 16537.91 349.92 50951.61 88888.00 2018-09-30 02:36:25.412 273 16537.87 349.90 50951.66 88888.00 2018-09-30 02:36:25.912 273 16537.87 349.85 50951.71 88888.00 2018-09-30 02:36:26.412 273 16537.91 349.79 50951.62 88888.00 2018-09-30 02:36:26.912 273 16537.93 349.80 50951.57 88888.00 2018-09-30 02:36:27.412 273 16537.88 349.82 50951.61 88888.00 2018-09-30 02:36:27.912 273 16537.90 349.84 50951.71 88888.00 2018-09-30 02:36:28.412 273 16537.88 349.85 50951.72 88888.00 2018-09-30 02:36:28.912 273 16537.87 349.81 50951.71 88888.00 2018-09-30 02:36:29.412 273 16537.87 349.80 50951.71 88888.00 2018-09-30 02:36:29.912 273 16537.81 349.85 50951.73 88888.00 2018-09-30 02:36:30.412 273 16537.81 349.86 50951.71 88888.00 2018-09-30 02:36:30.912 273 16537.83 349.82 50951.69 88888.00 2018-09-30 02:36:31.412 273 16537.83 349.81 50951.69 88888.00 2018-09-30 02:36:31.912 273 16537.79 349.79 50951.71 88888.00 2018-09-30 02:36:32.412 273 16537.79 349.80 50951.64 88888.00 2018-09-30 02:36:32.912 273 16537.76 349.77 50951.63 88888.00 2018-09-30 02:36:33.412 273 16537.77 349.81 50951.64 88888.00 2018-09-30 02:36:33.912 273 16537.79 349.86 50951.66 88888.00 2018-09-30 02:36:34.412 273 16537.77 349.85 50951.64 88888.00 2018-09-30 02:36:34.912 273 16537.81 349.81 50951.64 88888.00 2018-09-30 02:36:35.412 273 16537.77 349.78 50951.66 88888.00 2018-09-30 02:36:35.912 273 16537.75 349.81 50951.66 88888.00 2018-09-30 02:36:36.412 273 16537.77 349.79 50951.68 88888.00 2018-09-30 02:36:36.912 273 16537.83 349.84 50951.63 88888.00 2018-09-30 02:36:37.912 273 16537.83 349.85 50951.60 88888.00 2018-09-30 02:36:38.412 273 16537.78 349.78 50951.62 88888.00 2018-09-30 02:36:38.912 273 16537.75 349.71 50951.63 88888.00 2018-09-30 02:36:39.412 273 16537.78 349.72 50951.66 88888.00 2018-09-30 02:36:39.912 273 16537.74 349.72 50951.64 88888.00 2018-09-30 02:36:40.412 273 16537.75 349.72 50951.68 88888.00 2018-09-30 02:36:40.912 273 16537.77 349.81 50951.70 88888.00 2018-09-30 02:36:41.412 273 16537.76 349.75 50951.74 88888.00 2018-09-30 02:36:41.912 273 16537.77 349.68 50951.72 88888.00 2018-09-30 02:36:42.412 273 16537.79 349.64 50951.72 88888.00 2018-09-30 02:36:42.913 273 16537.76 349.63 50951.70 88888.00 2018-09-30 02:36:43.413 273 16537.71 349.63 50951.66 88888.00 2018-09-30 02:36:43.913 273 16537.71 349.67 50951.73 88888.00 2018-09-30 02:36:44.413 273 16537.71 349.72 50951.74 88888.00 2018-09-30 02:36:44.913 273 16537.68 349.72 50951.73 88888.00 2018-09-30 02:36:45.413 273 16537.68 349.69 50951.79 88888.00 2018-09-30 02:36:45.913 273 16537.70 349.66 50951.80 88888.00 2018-09-30 02:36:46.413 273 16537.70 349.64 50951.78 88888.00 2018-09-30 02:36:46.913 273 16537.73 349.55 50951.71 88888.00 2018-09-30 02:36:47.413 273 16537.69 349.53 50951.73 88888.00 2018-09-30 02:36:47.913 273 16537.68 349.59 50951.77 88888.00 2018-09-30 02:36:48.413 273 16537.68 349.61 50951.75 88888.00 2018-09-30 02:36:48.913 273 16537.74 349.55 50951.77 88888.00 2018-09-30 02:36:49.413 273 16537.69 349.54 50951.73 88888.00 2018-09-30 02:36:49.913 273 16537.70 349.53 50951.70 88888.00 2018-09-30 02:36:50.413 273 16537.69 349.51 50951.75 88888.00 2018-09-30 02:36:50.913 273 16537.67 349.49 50951.78 88888.00 2018-09-30 02:36:51.413 273 16537.71 349.47 50951.80 88888.00 2018-09-30 02:36:51.913 273 16537.71 349.49 50951.79 88888.00 2018-09-30 02:36:52.413 273 16537.75 349.46 50951.82 88888.00 2018-09-30 02:36:52.913 273 16537.76 349.46 50951.74 88888.00 2018-09-30 02:36:53.413 273 16537.77 349.45 50951.74 88888.00 2018-09-30 02:36:53.913 273 16537.74 349.45 50951.71 88888.00 2018-09-30 02:36:54.413 273 16537.79 349.43 50951.74 88888.00 2018-09-30 02:36:54.913 273 16537.77 349.41 50951.74 88888.00 2018-09-30 02:36:55.413 273 16537.76 349.46 50951.74 88888.00 2018-09-30 02:36:55.913 273 16537.74 349.44 50951.77 88888.00 2018-09-30 02:36:56.413 273 16537.82 349.43 50951.79 88888.00 2018-09-30 02:36:56.913 273 16537.76 349.42 50951.77 88888.00 2018-09-30 02:36:57.413 273 16537.74 349.41 50951.68 88888.00 2018-09-30 02:36:57.913 273 16537.77 349.38 50951.66 88888.00 2018-09-30 02:36:58.413 273 16537.76 349.41 50951.65 88888.00 2018-09-30 02:36:58.913 273 16537.74 349.35 50951.66 88888.00 2018-09-30 02:36:59.413 273 16537.73 349.29 50951.69 88888.00 2018-09-30 02:36:59.913 273 16537.74 349.28 50951.66 88888.00 2018-09-30 02:37:00.413 273 16537.77 349.20 50951.66 88888.00 2018-09-30 02:37:00.913 273 16537.75 349.19 50951.68 88888.00 2018-09-30 02:37:01.413 273 16537.78 349.15 50951.69 88888.00 2018-09-30 02:37:01.913 273 16537.78 349.14 50951.74 88888.00 2018-09-30 02:37:02.413 273 16537.76 349.15 50951.74 88888.00 2018-09-30 02:37:02.913 273 16537.79 349.18 50951.77 88888.00 2018-09-30 02:37:03.413 273 16537.77 349.12 50951.83 88888.00 2018-09-30 02:37:03.913 273 16537.77 349.10 50951.84 88888.00 2018-09-30 02:37:04.413 273 16537.77 349.15 50951.82 88888.00 2018-09-30 02:37:04.913 273 16537.77 349.12 50951.79 88888.00 2018-09-30 02:37:05.413 273 16537.74 349.09 50951.78 88888.00 2018-09-30 02:37:05.913 273 16537.73 349.12 50951.78 88888.00 2018-09-30 02:37:06.413 273 16537.75 349.18 50951.74 88888.00 2018-09-30 02:37:06.913 273 16537.74 349.14 50951.74 88888.00 2018-09-30 02:37:07.413 273 16537.77 349.09 50951.77 88888.00 2018-09-30 02:37:07.913 273 16537.81 349.10 50951.77 88888.00 2018-09-30 02:37:08.404 273 16537.77 349.15 50951.79 88888.00 2018-09-30 02:37:08.904 273 16537.78 349.14 50951.80 88888.00 2018-09-30 02:37:09.404 273 16537.77 349.09 50951.75 88888.00 2018-09-30 02:37:09.904 273 16537.78 349.10 50951.73 88888.00 2018-09-30 02:37:10.404 273 16537.78 349.05 50951.74 88888.00 2018-09-30 02:37:10.904 273 16537.78 349.07 50951.74 88888.00 2018-09-30 02:37:11.404 273 16537.81 349.02 50951.75 88888.00 2018-09-30 02:37:11.904 273 16537.85 348.97 50951.74 88888.00 2018-09-30 02:37:12.404 273 16537.84 348.92 50951.78 88888.00 2018-09-30 02:37:12.904 273 16537.78 348.84 50951.77 88888.00 2018-09-30 02:37:13.404 273 16537.85 348.88 50951.82 88888.00 2018-09-30 02:37:13.904 273 16537.84 348.90 50951.80 88888.00 2018-09-30 02:37:14.404 273 16537.86 348.80 50951.75 88888.00 2018-09-30 02:37:14.904 273 16537.91 348.82 50951.77 88888.00 2018-09-30 02:37:15.404 273 16537.86 348.82 50951.80 88888.00 2018-09-30 02:37:15.904 273 16537.85 348.79 50951.77 88888.00 2018-09-30 02:37:16.404 273 16537.86 348.77 50951.72 88888.00 2018-09-30 02:37:16.904 273 16537.87 348.84 50951.75 88888.00 2018-09-30 02:37:17.404 273 16537.88 348.83 50951.72 88888.00 2018-09-30 02:37:17.904 273 16537.90 348.83 50951.74 88888.00 2018-09-30 02:37:18.404 273 16537.88 348.80 50951.74 88888.00 2018-09-30 02:37:18.904 273 16537.88 348.76 50951.74 88888.00 2018-09-30 02:37:19.404 273 16537.90 348.72 50951.68 88888.00 2018-09-30 02:37:19.904 273 16537.88 348.73 50951.69 88888.00 2018-09-30 02:37:20.404 273 16537.88 348.70 50951.70 88888.00 2018-09-30 02:37:21.404 273 16537.88 348.72 50951.68 88888.00 2018-09-30 02:37:21.904 273 16537.92 348.71 50951.68 88888.00 2018-09-30 02:37:22.404 273 16537.94 348.68 50951.70 88888.00 2018-09-30 02:37:22.904 273 16537.93 348.66 50951.72 88888.00 2018-09-30 02:37:23.404 273 16537.97 348.67 50951.72 88888.00 2018-09-30 02:37:23.904 273 16537.99 348.65 50951.72 88888.00 2018-09-30 02:37:24.404 273 16537.96 348.66 50951.73 88888.00 2018-09-30 02:37:24.904 273 16537.95 348.68 50951.71 88888.00 2018-09-30 02:37:25.404 273 16537.95 348.66 50951.75 88888.00 2018-09-30 02:37:25.904 273 16537.93 348.66 50951.77 88888.00 2018-09-30 02:37:26.404 273 16537.99 348.72 50951.77 88888.00 2018-09-30 02:37:26.904 273 16537.97 348.66 50951.79 88888.00 2018-09-30 02:37:27.404 273 16537.97 348.65 50951.87 88888.00 2018-09-30 02:37:27.904 273 16538.01 348.64 50951.81 88888.00 2018-09-30 02:37:28.404 273 16538.01 348.66 50951.77 88888.00 2018-09-30 02:37:28.904 273 16538.06 348.63 50951.79 88888.00 2018-09-30 02:37:29.404 273 16537.99 348.54 50951.79 88888.00 2018-09-30 02:37:29.904 273 16537.99 348.51 50951.82 88888.00 2018-09-30 02:37:30.404 273 16538.01 348.51 50951.82 88888.00 2018-09-30 02:37:30.904 273 16538.03 348.50 50951.82 88888.00 2018-09-30 02:37:31.404 273 16538.05 348.55 50951.77 88888.00 2018-09-30 02:37:31.904 273 16538.00 348.49 50951.75 88888.00 2018-09-30 02:37:32.404 273 16538.00 348.48 50951.72 88888.00 2018-09-30 02:37:32.904 273 16538.00 348.50 50951.65 88888.00 2018-09-30 02:37:33.404 273 16538.00 348.55 50951.70 88888.00 2018-09-30 02:37:33.904 273 16538.02 348.59 50951.70 88888.00 2018-09-30 02:37:34.404 273 16538.05 348.59 50951.70 88888.00 2018-09-30 02:37:34.904 273 16538.09 348.57 50951.71 88888.00 2018-09-30 02:37:35.404 273 16538.09 348.51 50951.65 88888.00 2018-09-30 02:37:35.904 273 16538.04 348.56 50951.69 88888.00 2018-09-30 02:37:36.405 273 16538.10 348.58 50951.72 88888.00 2018-09-30 02:37:36.905 273 16538.08 348.55 50951.69 88888.00 2018-09-30 02:37:37.405 273 16538.08 348.55 50951.73 88888.00 2018-09-30 02:37:37.905 273 16538.06 348.49 50951.79 88888.00 2018-09-30 02:37:38.405 273 16538.02 348.51 50951.81 88888.00 2018-09-30 02:37:38.905 273 16538.06 348.53 50951.77 88888.00 2018-09-30 02:37:39.405 273 16538.10 348.49 50951.80 88888.00 2018-09-30 02:37:39.905 273 16538.10 348.58 50951.80 88888.00 2018-09-30 02:37:40.405 273 16538.08 348.57 50951.74 88888.00 2018-09-30 02:37:41.405 273 16538.10 348.60 50951.71 88888.00 2018-09-30 02:37:41.905 273 16538.04 348.55 50951.75 88888.00 2018-09-30 02:37:42.405 273 16538.04 348.60 50951.73 88888.00 2018-09-30 02:37:42.905 273 16538.08 348.58 50951.77 88888.00 2018-09-30 02:37:43.405 273 16538.10 348.56 50951.77 88888.00 2018-09-30 02:37:43.905 273 16538.17 348.60 50951.74 88888.00 2018-09-30 02:37:44.405 273 16538.15 348.55 50951.75 88888.00 2018-09-30 02:37:44.905 273 16538.12 348.57 50951.77 88888.00 2018-09-30 02:37:45.405 273 16538.13 348.58 50951.80 88888.00 2018-09-30 02:37:45.905 273 16538.12 348.58 50951.82 88888.00 2018-09-30 02:37:46.405 273 16538.13 348.59 50951.79 88888.00 2018-09-30 02:37:46.905 273 16538.11 348.59 50951.81 88888.00 2018-09-30 02:37:47.405 273 16538.18 348.57 50951.85 88888.00 2018-09-30 02:37:47.905 273 16538.15 348.58 50951.83 88888.00 2018-09-30 02:37:48.405 273 16538.18 348.60 50951.80 88888.00 2018-09-30 02:37:48.905 273 16538.25 348.59 50951.77 88888.00 2018-09-30 02:37:49.405 273 16538.20 348.57 50951.80 88888.00 2018-09-30 02:37:49.905 273 16538.25 348.55 50951.77 88888.00 2018-09-30 02:37:50.405 273 16538.19 348.55 50951.80 88888.00 2018-09-30 02:37:50.905 273 16538.14 348.53 50951.79 88888.00 2018-09-30 02:37:51.405 273 16538.18 348.46 50951.79 88888.00 2018-09-30 02:37:51.905 273 16538.19 348.45 50951.78 88888.00 2018-09-30 02:37:52.405 273 16538.19 348.44 50951.73 88888.00 2018-09-30 02:37:52.905 273 16538.19 348.42 50951.72 88888.00 2018-09-30 02:37:53.405 273 16538.20 348.50 50951.77 88888.00 2018-09-30 02:37:53.905 273 16538.21 348.57 50951.78 88888.00 2018-09-30 02:37:54.405 273 16538.21 348.57 50951.79 88888.00 2018-09-30 02:37:54.905 273 16538.22 348.62 50951.78 88888.00 2018-09-30 02:37:55.405 273 16538.19 348.58 50951.79 88888.00 2018-09-30 02:37:55.905 273 16538.15 348.59 50951.79 88888.00 2018-09-30 02:37:56.405 273 16538.15 348.60 50951.70 88888.00 2018-09-30 02:37:56.905 273 16538.14 348.56 50951.73 88888.00 2018-09-30 02:37:57.405 273 16538.11 348.48 50951.80 88888.00 2018-09-30 02:37:57.905 273 16538.09 348.45 50951.78 88888.00 2018-09-30 02:37:58.405 273 16538.11 348.51 50951.73 88888.00 2018-09-30 02:37:58.905 273 16538.13 348.53 50951.74 88888.00 2018-09-30 02:37:59.405 273 16538.15 348.57 50951.73 88888.00 2018-09-30 02:37:59.905 273 16538.18 348.54 50951.74 88888.00 2018-09-30 02:38:00.405 273 16538.11 348.50 50951.74 88888.00 2018-09-30 02:38:00.905 273 16538.10 348.49 50951.72 88888.00 2018-09-30 02:38:01.405 273 16538.10 348.47 50951.71 88888.00 2018-09-30 02:38:01.905 273 16538.10 348.55 50951.74 88888.00 2018-09-30 02:38:02.405 273 16538.08 348.54 50951.80 88888.00 2018-09-30 02:38:02.905 273 16538.09 348.49 50951.77 88888.00 2018-09-30 02:38:03.405 273 16538.11 348.45 50951.78 88888.00 2018-09-30 02:38:03.905 273 16538.09 348.42 50951.80 88888.00 2018-09-30 02:38:04.405 273 16538.13 348.46 50951.79 88888.00 2018-09-30 02:38:04.905 273 16538.13 348.44 50951.79 88888.00 2018-09-30 02:38:05.405 273 16538.10 348.47 50951.81 88888.00 2018-09-30 02:38:05.905 273 16538.10 348.48 50951.78 88888.00 2018-09-30 02:38:06.406 273 16538.06 348.45 50951.82 88888.00 2018-09-30 02:38:06.906 273 16538.11 348.44 50951.83 88888.00 2018-09-30 02:38:07.406 273 16538.11 348.38 50951.81 88888.00 2018-09-30 02:38:07.906 273 16538.20 348.40 50951.85 88888.00 2018-09-30 02:38:08.406 273 16538.15 348.46 50951.84 88888.00 2018-09-30 02:38:08.906 273 16538.13 348.45 50951.85 88888.00 2018-09-30 02:38:09.406 273 16538.14 348.39 50951.81 88888.00 2018-09-30 02:38:09.906 273 16538.11 348.41 50951.80 88888.00 2018-09-30 02:38:10.406 273 16538.15 348.45 50951.84 88888.00 2018-09-30 02:38:10.906 273 16538.12 348.47 50951.83 88888.00 2018-09-30 02:38:11.406 273 16538.14 348.46 50951.79 88888.00 2018-09-30 02:38:11.906 273 16538.12 348.44 50951.79 88888.00 2018-09-30 02:38:12.406 273 16538.18 348.45 50951.81 88888.00 2018-09-30 02:38:12.906 273 16538.15 348.46 50951.81 88888.00 2018-09-30 02:38:13.406 273 16538.12 348.40 50951.82 88888.00 2018-09-30 02:38:13.906 273 16538.18 348.44 50951.82 88888.00 2018-09-30 02:38:14.406 273 16538.14 348.44 50951.83 88888.00 2018-09-30 02:38:14.906 273 16538.13 348.48 50951.84 88888.00 2018-09-30 02:38:15.406 273 16538.13 348.45 50951.81 88888.00 2018-09-30 02:38:15.906 273 16538.18 348.42 50951.78 88888.00 2018-09-30 02:38:16.406 273 16538.20 348.41 50951.81 88888.00 2018-09-30 02:38:16.906 273 16538.18 348.40 50951.85 88888.00 2018-09-30 02:38:17.406 273 16538.19 348.39 50951.83 88888.00 2018-09-30 02:38:17.906 273 16538.15 348.37 50951.78 88888.00 2018-09-30 02:38:18.406 273 16538.19 348.37 50951.77 88888.00 2018-09-30 02:38:18.906 273 16538.17 348.31 50951.78 88888.00 2018-09-30 02:38:19.406 273 16538.17 348.36 50951.80 88888.00 2018-09-30 02:38:19.906 273 16538.17 348.38 50951.79 88888.00 2018-09-30 02:38:20.406 273 16538.17 348.34 50951.78 88888.00 2018-09-30 02:38:20.906 273 16538.22 348.30 50951.74 88888.00 2018-09-30 02:38:21.406 273 16538.20 348.27 50951.73 88888.00 2018-09-30 02:38:21.906 273 16538.18 348.29 50951.74 88888.00 2018-09-30 02:38:22.406 273 16538.10 348.22 50951.74 88888.00 2018-09-30 02:38:22.906 273 16538.19 348.22 50951.78 88888.00 2018-09-30 02:38:23.406 273 16538.20 348.22 50951.80 88888.00 2018-09-30 02:38:23.906 273 16538.19 348.28 50951.83 88888.00 2018-09-30 02:38:24.406 273 16538.17 348.24 50951.81 88888.00 2018-09-30 02:38:24.906 273 16538.20 348.21 50951.82 88888.00 2018-09-30 02:38:25.406 273 16538.20 348.23 50951.82 88888.00 2018-09-30 02:38:25.906 273 16538.19 348.24 50951.80 88888.00 2018-09-30 02:38:26.406 273 16538.19 348.24 50951.81 88888.00 2018-09-30 02:38:26.906 273 16538.19 348.23 50951.80 88888.00 2018-09-30 02:38:27.406 273 16538.17 348.20 50951.84 88888.00 2018-09-30 02:38:27.906 273 16538.17 348.16 50951.89 88888.00 2018-09-30 02:38:28.406 273 16538.20 348.19 50951.90 88888.00 2018-09-30 02:38:28.906 273 16538.12 348.12 50951.89 88888.00 2018-09-30 02:38:29.406 273 16538.14 348.14 50951.88 88888.00 2018-09-30 02:38:29.906 273 16538.12 348.14 50951.89 88888.00 2018-09-30 02:38:30.406 273 16538.22 348.15 50951.85 88888.00 2018-09-30 02:38:30.906 273 16538.15 348.16 50951.82 88888.00 2018-09-30 02:38:31.406 273 16538.20 348.13 50951.82 88888.00 2018-09-30 02:38:31.906 273 16538.22 348.01 50951.83 88888.00 2018-09-30 02:38:32.406 273 16538.22 348.04 50951.85 88888.00 2018-09-30 02:38:32.906 273 16538.23 348.12 50951.82 88888.00 2018-09-30 02:38:33.406 273 16538.25 348.15 50951.82 88888.00 2018-09-30 02:38:33.906 273 16538.22 348.13 50951.88 88888.00 2018-09-30 02:38:34.406 273 16538.21 348.12 50951.90 88888.00 2018-09-30 02:38:34.906 273 16538.22 348.10 50951.81 88888.00 2018-09-30 02:38:35.406 273 16538.19 348.06 50951.79 88888.00 2018-09-30 02:38:35.906 273 16538.19 348.04 50951.83 88888.00 2018-09-30 02:38:36.407 273 16538.20 348.02 50951.82 88888.00 2018-09-30 02:38:36.907 273 16538.26 348.03 50951.79 88888.00 2018-09-30 02:38:37.407 273 16538.23 348.02 50951.74 88888.00 2018-09-30 02:38:37.907 273 16538.28 347.99 50951.74 88888.00 2018-09-30 02:38:38.407 273 16538.28 347.96 50951.80 88888.00 2018-09-30 02:38:38.907 273 16538.28 347.94 50951.81 88888.00 2018-09-30 02:38:39.407 273 16538.23 347.97 50951.81 88888.00 2018-09-30 02:38:39.907 273 16538.27 347.96 50951.75 88888.00 2018-09-30 02:38:40.407 273 16538.22 347.92 50951.80 88888.00 2018-09-30 02:38:40.907 273 16538.20 347.94 50951.83 88888.00 2018-09-30 02:38:41.407 273 16538.17 347.92 50951.81 88888.00 2018-09-30 02:38:41.907 273 16538.19 347.87 50951.83 88888.00 2018-09-30 02:38:43.407 273 16538.23 347.86 50951.83 88888.00 2018-09-30 02:38:43.907 273 16538.20 347.85 50951.81 88888.00 2018-09-30 02:38:44.407 273 16538.19 347.86 50951.78 88888.00 2018-09-30 02:38:44.907 273 16538.19 347.85 50951.75 88888.00 2018-09-30 02:38:45.407 273 16538.22 347.88 50951.75 88888.00 2018-09-30 02:38:45.907 273 16538.18 347.87 50951.78 88888.00 2018-09-30 02:38:46.407 273 16538.21 347.92 50951.78 88888.00 2018-09-30 02:38:46.907 273 16538.23 347.87 50951.77 88888.00 2018-09-30 02:38:47.407 273 16538.21 347.85 50951.75 88888.00 2018-09-30 02:38:47.907 273 16538.17 347.86 50951.79 88888.00 2018-09-30 02:38:48.407 273 16538.21 347.87 50951.74 88888.00 2018-09-30 02:38:48.907 273 16538.19 347.83 50951.71 88888.00 2018-09-30 02:38:49.407 273 16538.19 347.92 50951.69 88888.00 2018-09-30 02:38:49.907 273 16538.10 347.89 50951.69 88888.00 2018-09-30 02:38:50.407 273 16538.12 347.92 50951.65 88888.00 2018-09-30 02:38:50.907 273 16538.12 347.97 50951.66 88888.00 2018-09-30 02:38:51.407 273 16538.15 347.98 50951.68 88888.00 2018-09-30 02:38:51.907 273 16538.10 347.92 50951.70 88888.00 2018-09-30 02:38:52.407 273 16538.13 347.90 50951.71 88888.00 2018-09-30 02:38:52.907 273 16538.14 347.92 50951.72 88888.00 2018-09-30 02:38:53.407 273 16538.15 347.95 50951.77 88888.00 2018-09-30 02:38:53.907 273 16538.11 347.90 50951.83 88888.00 2018-09-30 02:38:54.407 273 16538.12 347.89 50951.85 88888.00 2018-09-30 02:38:54.907 273 16538.13 347.84 50951.80 88888.00 2018-09-30 02:38:55.407 273 16538.14 347.87 50951.83 88888.00 2018-09-30 02:38:55.907 273 16538.12 347.83 50951.82 88888.00 2018-09-30 02:38:56.407 273 16538.10 347.84 50951.77 88888.00 2018-09-30 02:38:56.907 273 16538.05 347.85 50951.78 88888.00 2018-09-30 02:38:57.407 273 16538.04 347.89 50951.81 88888.00 2018-09-30 02:38:57.907 273 16538.04 347.92 50951.83 88888.00 2018-09-30 02:38:58.407 273 16538.08 347.89 50951.89 88888.00 2018-09-30 02:38:58.907 273 16538.05 347.84 50951.84 88888.00 2018-09-30 02:38:59.407 273 16538.02 347.84 50951.81 88888.00 2018-09-30 02:38:59.907 273 16538.04 347.88 50951.75 88888.00 2018-09-30 02:39:00.407 273 16538.04 347.95 50951.75 88888.00 2018-09-30 02:39:00.907 273 16538.02 347.97 50951.75 88888.00 2018-09-30 02:39:01.407 273 16538.00 347.96 50951.72 88888.00 2018-09-30 02:39:01.907 273 16538.00 347.90 50951.71 88888.00 2018-09-30 02:39:02.407 273 16538.00 347.89 50951.73 88888.00 2018-09-30 02:39:02.907 273 16538.02 347.96 50951.68 88888.00 2018-09-30 02:39:03.408 273 16538.00 347.94 50951.74 88888.00 2018-09-30 02:39:03.908 273 16538.03 347.94 50951.81 88888.00 2018-09-30 02:39:04.408 273 16537.96 347.90 50951.80 88888.00 2018-09-30 02:39:04.908 273 16537.99 347.93 50951.75 88888.00 2018-09-30 02:39:05.408 273 16537.92 347.87 50951.75 88888.00 2018-09-30 02:39:05.908 273 16537.94 347.87 50951.79 88888.00 2018-09-30 02:39:06.408 273 16537.92 347.88 50951.81 88888.00 2018-09-30 02:39:06.908 273 16538.01 347.90 50951.71 88888.00 2018-09-30 02:39:07.408 273 16537.97 347.89 50951.75 88888.00 2018-09-30 02:39:07.908 273 16538.00 348.02 50951.77 88888.00 2018-09-30 02:39:08.408 273 16538.01 347.94 50951.72 88888.00 2018-09-30 02:39:08.908 273 16538.03 347.90 50951.72 88888.00 2018-09-30 02:39:09.408 273 16538.00 347.90 50951.74 88888.00 2018-09-30 02:39:09.908 273 16537.97 347.92 50951.74 88888.00 2018-09-30 02:39:10.408 273 16538.00 347.93 50951.77 88888.00 2018-09-30 02:39:10.908 273 16537.96 347.96 50951.74 88888.00 2018-09-30 02:39:11.408 273 16538.00 347.97 50951.77 88888.00 2018-09-30 02:39:11.908 273 16538.01 347.95 50951.70 88888.00 2018-09-30 02:39:12.408 273 16538.06 347.96 50951.71 88888.00 2018-09-30 02:39:12.908 273 16538.02 347.94 50951.74 88888.00 2018-09-30 02:39:13.408 273 16538.00 347.98 50951.69 88888.00 2018-09-30 02:39:13.908 273 16537.95 347.98 50951.70 88888.00 2018-09-30 02:39:14.408 273 16537.96 347.99 50951.66 88888.00 2018-09-30 02:39:14.908 273 16537.91 347.92 50951.68 88888.00 2018-09-30 02:39:15.408 273 16537.91 347.92 50951.69 88888.00 2018-09-30 02:39:15.908 273 16537.88 347.89 50951.69 88888.00 2018-09-30 02:39:16.408 273 16537.94 347.98 50951.71 88888.00 2018-09-30 02:39:16.908 273 16537.95 348.02 50951.72 88888.00 2018-09-30 02:39:17.408 273 16537.99 347.96 50951.70 88888.00 2018-09-30 02:39:17.908 273 16537.97 347.94 50951.72 88888.00 2018-09-30 02:39:18.408 273 16537.96 347.98 50951.73 88888.00 2018-09-30 02:39:18.908 273 16538.00 347.98 50951.73 88888.00 2018-09-30 02:39:19.408 273 16537.97 348.01 50951.77 88888.00 2018-09-30 02:39:19.908 273 16538.00 347.96 50951.77 88888.00 2018-09-30 02:39:20.908 273 16538.00 347.96 50951.80 88888.00 2018-09-30 02:39:21.408 273 16537.93 347.93 50951.80 88888.00 2018-09-30 02:39:21.908 273 16537.99 347.99 50951.80 88888.00 2018-09-30 02:39:22.408 273 16538.02 348.01 50951.80 88888.00 2018-09-30 02:39:22.908 273 16538.10 348.02 50951.83 88888.00 2018-09-30 02:39:23.408 273 16538.09 347.96 50951.80 88888.00 2018-09-30 02:39:23.908 273 16538.09 347.96 50951.78 88888.00 2018-09-30 02:39:24.408 273 16538.02 347.94 50951.73 88888.00 2018-09-30 02:39:24.908 273 16538.05 347.94 50951.73 88888.00 2018-09-30 02:39:25.408 273 16538.03 347.86 50951.72 88888.00 2018-09-30 02:39:25.908 273 16538.01 347.88 50951.71 88888.00 2018-09-30 02:39:26.408 273 16538.02 347.88 50951.66 88888.00 2018-09-30 02:39:26.908 273 16538.05 347.87 50951.72 88888.00 2018-09-30 02:39:27.408 273 16538.05 347.88 50951.74 88888.00 2018-09-30 02:39:27.908 273 16538.05 347.90 50951.79 88888.00 2018-09-30 02:39:28.408 273 16538.02 347.84 50951.78 88888.00 2018-09-30 02:39:28.908 273 16538.05 347.80 50951.77 88888.00 2018-09-30 02:39:29.408 273 16538.05 347.86 50951.75 88888.00 2018-09-30 02:39:29.908 273 16538.04 347.85 50951.83 88888.00 2018-09-30 02:39:30.908 273 16538.11 347.78 50951.89 88888.00 2018-09-30 02:39:31.408 273 16538.10 347.78 50951.83 88888.00 2018-09-30 02:39:31.908 273 16538.10 347.79 50951.79 88888.00 2018-09-30 02:39:32.408 273 16538.10 347.81 50951.75 88888.00 2018-09-30 02:39:32.908 273 16538.09 347.76 50951.82 88888.00 2018-09-30 02:39:33.408 273 16538.08 347.68 50951.81 88888.00 2018-09-30 02:39:33.908 273 16538.09 347.66 50951.83 88888.00 2018-09-30 02:39:34.408 273 16538.08 347.72 50951.82 88888.00 2018-09-30 02:39:34.908 273 16538.14 347.76 50951.82 88888.00 2018-09-30 02:39:35.408 273 16538.09 347.66 50951.79 88888.00 2018-09-30 02:39:35.909 273 16538.09 347.70 50951.81 88888.00 2018-09-30 02:39:36.409 273 16538.06 347.75 50951.82 88888.00 2018-09-30 02:39:36.909 273 16538.06 347.73 50951.79 88888.00 2018-09-30 02:39:37.409 273 16538.03 347.71 50951.73 88888.00 2018-09-30 02:39:37.909 273 16538.08 347.77 50951.73 88888.00 2018-09-30 02:39:38.409 273 16538.04 347.70 50951.72 88888.00 2018-09-30 02:39:38.909 273 16538.08 347.70 50951.69 88888.00 2018-09-30 02:39:39.409 273 16538.00 347.66 50951.70 88888.00 2018-09-30 02:39:39.909 273 16538.05 347.68 50951.74 88888.00 2018-09-30 02:39:40.409 273 16538.06 347.68 50951.79 88888.00 2018-09-30 02:39:40.909 273 16538.09 347.72 50951.77 88888.00 2018-09-30 02:39:41.409 273 16538.08 347.67 50951.74 88888.00 2018-09-30 02:39:41.909 273 16538.11 347.63 50951.73 88888.00 2018-09-30 02:39:42.409 273 16538.03 347.63 50951.72 88888.00 2018-09-30 02:39:42.909 273 16538.12 347.67 50951.72 88888.00 2018-09-30 02:39:43.409 273 16538.10 347.67 50951.71 88888.00 2018-09-30 02:39:43.909 273 16538.12 347.58 50951.74 88888.00 2018-09-30 02:39:44.409 273 16538.12 347.52 50951.74 88888.00 2018-09-30 02:39:44.909 273 16538.19 347.47 50951.71 88888.00 2018-09-30 02:39:45.409 273 16538.19 347.52 50951.73 88888.00 2018-09-30 02:39:45.909 273 16538.12 347.51 50951.79 88888.00 2018-09-30 02:39:46.409 273 16538.14 347.49 50951.80 88888.00 2018-09-30 02:39:46.909 273 16538.11 347.46 50951.77 88888.00 2018-09-30 02:39:47.409 273 16538.15 347.46 50951.68 88888.00 2018-09-30 02:39:47.909 273 16538.10 347.41 50951.70 88888.00 2018-09-30 02:39:48.409 273 16538.13 347.50 50951.73 88888.00 2018-09-30 02:39:48.909 273 16538.12 347.44 50951.77 88888.00 2018-09-30 02:39:49.409 273 16538.12 347.46 50951.79 88888.00 2018-09-30 02:39:49.909 273 16538.18 347.47 50951.74 88888.00 2018-09-30 02:39:50.409 273 16538.14 347.37 50951.68 88888.00 2018-09-30 02:39:50.909 273 16538.13 347.43 50951.73 88888.00 2018-09-30 02:39:51.409 273 16538.10 347.43 50951.75 88888.00 2018-09-30 02:39:51.909 273 16538.17 347.43 50951.79 88888.00 2018-09-30 02:39:52.409 273 16538.14 347.37 50951.78 88888.00 2018-09-30 02:39:52.909 273 16538.15 347.43 50951.77 88888.00 2018-09-30 02:39:53.409 273 16538.17 347.42 50951.79 88888.00 2018-09-30 02:39:54.409 273 16538.19 347.43 50951.78 88888.00 2018-09-30 02:39:54.909 273 16538.13 347.37 50951.74 88888.00 2018-09-30 02:39:55.409 273 16538.23 347.40 50951.75 88888.00 2018-09-30 02:39:55.909 273 16538.20 347.37 50951.75 88888.00 2018-09-30 02:39:56.409 273 16538.21 347.41 50951.74 88888.00 2018-09-30 02:39:56.909 273 16538.22 347.42 50951.83 88888.00 2018-09-30 02:39:57.409 273 16538.23 347.36 50951.85 88888.00 2018-09-30 02:39:57.909 273 16538.29 347.41 50951.73 88888.00 2018-09-30 02:39:58.409 273 16538.19 347.34 50951.68 88888.00 2018-09-30 02:39:58.909 273 16538.23 347.33 50951.74 88888.00 2018-09-30 02:39:59.409 273 16538.23 347.34 50951.75 88888.00 2018-09-30 02:39:59.909 273 16538.26 347.34 50951.70 88888.00 2018-09-30 02:40:00.409 273 16538.26 347.37 50951.70 88888.00 2018-09-30 02:40:00.909 273 16538.21 347.32 50951.70 88888.00 2018-09-30 02:40:01.409 273 16538.29 347.37 50951.71 88888.00 2018-09-30 02:40:01.909 273 16538.22 347.36 50951.77 88888.00 2018-09-30 02:40:02.409 273 16538.28 347.41 50951.72 88888.00 2018-09-30 02:40:02.909 273 16538.27 347.40 50951.71 88888.00 2018-09-30 02:40:03.409 273 16538.19 347.31 50951.71 88888.00 2018-09-30 02:40:03.909 273 16538.23 347.35 50951.72 88888.00 2018-09-30 02:40:04.410 273 16538.18 347.32 50951.70 88888.00 2018-09-30 02:40:04.910 273 16538.22 347.32 50951.70 88888.00 2018-09-30 02:40:05.410 273 16538.22 347.27 50951.73 88888.00 2018-09-30 02:40:05.910 273 16538.22 347.26 50951.80 88888.00 2018-09-30 02:40:06.410 273 16538.28 347.28 50951.81 88888.00 2018-09-30 02:40:06.910 273 16538.22 347.24 50951.75 88888.00 2018-09-30 02:40:07.410 273 16538.31 347.28 50951.79 88888.00 2018-09-30 02:40:07.910 273 16538.28 347.29 50951.82 88888.00 2018-09-30 02:40:08.410 273 16538.28 347.31 50951.78 88888.00 2018-09-30 02:40:08.910 273 16538.29 347.34 50951.80 88888.00 2018-09-30 02:40:09.410 273 16538.22 347.26 50951.79 88888.00 2018-09-30 02:40:09.910 273 16538.29 347.28 50951.74 88888.00 2018-09-30 02:40:10.410 273 16538.28 347.31 50951.70 88888.00 2018-09-30 02:40:10.910 273 16538.26 347.32 50951.69 88888.00 2018-09-30 02:40:11.410 273 16538.29 347.41 50951.71 88888.00 2018-09-30 02:40:11.910 273 16538.21 347.36 50951.73 88888.00 2018-09-30 02:40:12.410 273 16538.23 347.32 50951.78 88888.00 2018-09-30 02:40:12.910 273 16538.20 347.29 50951.73 88888.00 2018-09-30 02:40:13.410 273 16538.27 347.31 50951.74 88888.00 2018-09-30 02:40:14.410 273 16538.23 347.38 50951.74 88888.00 2018-09-30 02:40:14.910 273 16538.31 347.37 50951.71 88888.00 2018-09-30 02:40:15.410 273 16538.29 347.31 50951.68 88888.00 2018-09-30 02:40:15.910 273 16538.31 347.27 50951.64 88888.00 2018-09-30 02:40:16.410 273 16538.30 347.35 50951.65 88888.00 2018-09-30 02:40:16.910 273 16538.25 347.36 50951.68 88888.00 2018-09-30 02:40:17.410 273 16538.26 347.37 50951.71 88888.00 2018-09-30 02:40:17.910 273 16538.20 347.38 50951.66 88888.00 2018-09-30 02:40:18.410 273 16538.26 347.42 50951.65 88888.00 2018-09-30 02:40:18.910 273 16538.21 347.45 50951.66 88888.00 2018-09-30 02:40:19.410 273 16538.22 347.45 50951.68 88888.00 2018-09-30 02:40:19.910 273 16538.22 347.45 50951.71 88888.00 2018-09-30 02:40:20.410 273 16538.13 347.43 50951.79 88888.00 2018-09-30 02:40:20.910 273 16538.17 347.45 50951.78 88888.00 2018-09-30 02:40:21.410 273 16538.13 347.45 50951.75 88888.00 2018-09-30 02:40:21.910 273 16538.18 347.50 50951.73 88888.00 2018-09-30 02:40:22.410 273 16538.17 347.45 50951.68 88888.00 2018-09-30 02:40:22.910 273 16538.18 347.46 50951.68 88888.00 2018-09-30 02:40:23.410 273 16538.19 347.49 50951.71 88888.00 2018-09-30 02:40:24.410 273 16538.17 347.46 50951.69 88888.00 2018-09-30 02:40:24.910 273 16538.10 347.46 50951.72 88888.00 2018-09-30 02:40:25.410 273 16538.14 347.54 50951.73 88888.00 2018-09-30 02:40:25.910 273 16538.08 347.51 50951.71 88888.00 2018-09-30 02:40:26.410 273 16538.09 347.59 50951.66 88888.00 2018-09-30 02:40:26.910 273 16538.01 347.59 50951.65 88888.00 2018-09-30 02:40:27.410 273 16538.03 347.58 50951.64 88888.00 2018-09-30 02:40:27.910 273 16538.01 347.50 50951.64 88888.00 2018-09-30 02:40:28.410 273 16538.02 347.53 50951.65 88888.00 2018-09-30 02:40:28.910 273 16538.04 347.59 50951.61 88888.00 2018-09-30 02:40:29.411 273 16538.01 347.60 50951.62 88888.00 2018-09-30 02:40:29.911 273 16537.96 347.59 50951.62 88888.00 2018-09-30 02:40:30.411 273 16537.93 347.55 50951.60 88888.00 2018-09-30 02:40:30.911 273 16537.97 347.63 50951.56 88888.00 2018-09-30 02:40:31.411 273 16537.99 347.66 50951.60 88888.00 2018-09-30 02:40:31.911 273 16538.01 347.69 50951.56 88888.00 2018-09-30 02:40:32.411 273 16538.02 347.62 50951.61 88888.00 2018-09-30 02:40:32.911 273 16538.05 347.61 50951.65 88888.00 2018-09-30 02:40:33.411 273 16537.99 347.67 50951.71 88888.00 2018-09-30 02:40:33.911 273 16538.00 347.75 50951.73 88888.00 2018-09-30 02:40:34.411 273 16537.93 347.71 50951.75 88888.00 2018-09-30 02:40:34.911 273 16537.93 347.72 50951.69 88888.00 2018-09-30 02:40:35.411 273 16537.87 347.68 50951.69 88888.00 2018-09-30 02:40:35.911 273 16537.91 347.70 50951.65 88888.00 2018-09-30 02:40:36.411 273 16537.88 347.70 50951.63 88888.00 2018-09-30 02:40:36.911 273 16537.90 347.73 50951.61 88888.00 2018-09-30 02:40:37.411 273 16537.87 347.69 50951.66 88888.00 2018-09-30 02:40:37.911 273 16537.87 347.75 50951.60 88888.00 2018-09-30 02:40:38.411 273 16537.91 347.72 50951.68 88888.00 2018-09-30 02:40:38.911 273 16537.88 347.70 50951.72 88888.00 2018-09-30 02:40:39.411 273 16537.88 347.67 50951.70 88888.00 2018-09-30 02:40:39.911 273 16537.86 347.70 50951.72 88888.00 2018-09-30 02:40:40.411 273 16537.84 347.71 50951.66 88888.00 2018-09-30 02:40:40.911 273 16537.76 347.79 50951.68 88888.00 2018-09-30 02:40:41.411 273 16537.76 347.76 50951.65 88888.00 2018-09-30 02:40:41.911 273 16537.78 347.78 50951.69 88888.00 2018-09-30 02:40:42.411 273 16537.83 347.80 50951.72 88888.00 2018-09-30 02:40:42.911 273 16537.76 347.83 50951.73 88888.00 2018-09-30 02:40:43.411 273 16537.83 347.84 50951.72 88888.00 2018-09-30 02:40:43.911 273 16537.81 347.81 50951.69 88888.00 2018-09-30 02:40:44.411 273 16537.85 347.84 50951.65 88888.00 2018-09-30 02:40:44.911 273 16537.82 347.80 50951.63 88888.00 2018-09-30 02:40:45.411 273 16537.83 347.81 50951.72 88888.00 2018-09-30 02:40:45.911 273 16537.85 347.85 50951.71 88888.00 2018-09-30 02:40:46.411 273 16537.91 347.94 50951.68 88888.00 2018-09-30 02:40:46.911 273 16537.92 347.90 50951.70 88888.00 2018-09-30 02:40:47.411 273 16537.88 347.85 50951.69 88888.00 2018-09-30 02:40:47.911 273 16537.90 347.81 50951.68 88888.00 2018-09-30 02:40:48.411 273 16537.87 347.84 50951.68 88888.00 2018-09-30 02:40:48.911 273 16537.87 347.93 50951.71 88888.00 2018-09-30 02:40:49.411 273 16537.86 347.95 50951.78 88888.00 2018-09-30 02:40:49.911 273 16537.87 347.92 50951.74 88888.00 2018-09-30 02:40:50.411 273 16537.86 347.88 50951.66 88888.00 2018-09-30 02:40:50.911 273 16537.94 347.96 50951.59 88888.00 2018-09-30 02:40:51.411 273 16537.91 347.95 50951.68 88888.00 2018-09-30 02:40:51.911 273 16537.90 347.96 50951.69 88888.00 2018-09-30 02:40:52.411 273 16537.85 347.95 50951.68 88888.00 2018-09-30 02:40:52.911 273 16537.86 347.96 50951.68 88888.00 2018-09-30 02:40:53.411 273 16537.87 348.01 50951.65 88888.00 2018-09-30 02:40:53.911 273 16537.87 348.06 50951.64 88888.00 2018-09-30 02:40:54.411 273 16537.88 348.07 50951.61 88888.00 2018-09-30 02:40:54.911 273 16537.87 348.06 50951.65 88888.00 2018-09-30 02:40:55.411 273 16537.87 348.04 50951.75 88888.00 2018-09-30 02:40:55.911 273 16537.86 348.02 50951.72 88888.00 2018-09-30 02:40:56.411 273 16537.86 348.12 50951.75 88888.00 2018-09-30 02:40:56.911 273 16537.79 348.14 50951.74 88888.00 2018-09-30 02:40:57.411 273 16537.77 348.15 50951.79 88888.00 2018-09-30 02:40:57.911 273 16537.78 348.14 50951.83 88888.00 2018-09-30 02:40:58.411 273 16537.73 348.15 50951.80 88888.00 2018-09-30 02:40:58.911 273 16537.78 348.16 50951.78 88888.00 2018-09-30 02:40:59.412 273 16537.71 348.22 50951.78 88888.00 2018-09-30 02:40:59.912 273 16537.74 348.22 50951.81 88888.00 2018-09-30 02:41:00.412 273 16537.76 348.21 50951.83 88888.00 2018-09-30 02:41:00.912 273 16537.75 348.19 50951.80 88888.00 2018-09-30 02:41:01.412 273 16537.74 348.22 50951.79 88888.00 2018-09-30 02:41:01.912 273 16537.71 348.20 50951.74 88888.00 2018-09-30 02:41:02.412 273 16537.69 348.21 50951.74 88888.00 2018-09-30 02:41:02.912 273 16537.74 348.24 50951.70 88888.00 2018-09-30 02:41:03.412 273 16537.69 348.30 50951.70 88888.00 2018-09-30 02:41:03.912 273 16537.73 348.32 50951.77 88888.00 2018-09-30 02:41:04.412 273 16537.70 348.29 50951.74 88888.00 2018-09-30 02:41:04.912 273 16537.70 348.29 50951.66 88888.00 2018-09-30 02:41:05.412 273 16537.69 348.30 50951.70 88888.00 2018-09-30 02:41:05.912 273 16537.69 348.29 50951.70 88888.00 2018-09-30 02:41:06.412 273 16537.71 348.37 50951.74 88888.00 2018-09-30 02:41:06.912 273 16537.74 348.41 50951.79 88888.00 2018-09-30 02:41:07.412 273 16537.67 348.48 50951.80 88888.00 2018-09-30 02:41:07.912 273 16537.62 348.45 50951.79 88888.00 2018-09-30 02:41:08.412 273 16537.64 348.41 50951.75 88888.00 2018-09-30 02:41:08.912 273 16537.61 348.42 50951.80 88888.00 2018-09-30 02:41:09.412 273 16537.62 348.49 50951.82 88888.00 2018-09-30 02:41:09.912 273 16537.62 348.55 50951.80 88888.00 2018-09-30 02:41:10.412 273 16537.65 348.55 50951.80 88888.00 2018-09-30 02:41:10.912 273 16537.60 348.56 50951.79 88888.00 2018-09-30 02:41:11.412 273 16537.62 348.49 50951.80 88888.00 2018-09-30 02:41:11.912 273 16537.61 348.48 50951.83 88888.00 2018-09-30 02:41:12.412 273 16537.58 348.45 50951.87 88888.00 2018-09-30 02:41:12.912 273 16537.61 348.40 50951.85 88888.00 2018-09-30 02:41:13.412 273 16537.61 348.44 50951.84 88888.00 2018-09-30 02:41:13.912 273 16537.62 348.48 50951.84 88888.00 2018-09-30 02:41:14.412 273 16537.59 348.54 50951.83 88888.00 2018-09-30 02:41:14.912 273 16537.58 348.57 50951.81 88888.00 2018-09-30 02:41:15.912 273 16537.51 348.55 50951.83 88888.00 2018-09-30 02:41:16.412 273 16537.56 348.54 50951.81 88888.00 2018-09-30 02:41:16.912 273 16537.57 348.53 50951.85 88888.00 2018-09-30 02:41:17.412 273 16537.53 348.51 50951.80 88888.00 2018-09-30 02:41:17.912 273 16537.62 348.51 50951.83 88888.00 2018-09-30 02:41:18.412 273 16537.64 348.48 50951.87 88888.00 2018-09-30 02:41:18.912 273 16537.60 348.47 50951.83 88888.00 2018-09-30 02:41:19.412 273 16537.59 348.50 50951.83 88888.00 2018-09-30 02:41:19.912 273 16537.56 348.56 50951.84 88888.00 2018-09-30 02:41:20.412 273 16537.55 348.57 50951.83 88888.00 2018-09-30 02:41:20.912 273 16537.55 348.58 50951.84 88888.00 2018-09-30 02:41:21.412 273 16537.57 348.56 50951.82 88888.00 2018-09-30 02:41:21.912 273 16537.59 348.53 50951.77 88888.00 2018-09-30 02:41:22.412 273 16537.57 348.50 50951.77 88888.00 2018-09-30 02:41:22.912 273 16537.53 348.50 50951.80 88888.00 2018-09-30 02:41:23.412 273 16537.58 348.51 50951.85 88888.00 2018-09-30 02:41:23.912 273 16537.59 348.57 50951.91 88888.00 2018-09-30 02:41:24.412 273 16537.58 348.55 50951.88 88888.00 2018-09-30 02:41:24.912 273 16537.57 348.53 50951.91 88888.00 2018-09-30 02:41:26.413 273 16537.49 348.51 50951.85 88888.00 2018-09-30 02:41:26.913 273 16537.51 348.50 50951.84 88888.00 2018-09-30 02:41:27.413 273 16537.53 348.49 50951.85 88888.00 2018-09-30 02:41:27.913 273 16537.57 348.44 50951.91 88888.00 2018-09-30 02:41:28.413 273 16537.57 348.41 50951.92 88888.00 2018-09-30 02:41:28.913 273 16537.57 348.47 50951.84 88888.00 2018-09-30 02:41:29.413 273 16537.55 348.49 50951.83 88888.00 2018-09-30 02:41:29.913 273 16537.61 348.48 50951.88 88888.00 2018-09-30 02:41:30.413 273 16537.65 348.42 50951.92 88888.00 2018-09-30 02:41:30.913 273 16537.66 348.47 50951.93 88888.00 2018-09-30 02:41:31.413 273 16537.65 348.46 50951.91 88888.00 2018-09-30 02:41:31.913 273 16537.60 348.46 50951.85 88888.00 2018-09-30 02:41:32.413 273 16537.59 348.47 50951.87 88888.00 2018-09-30 02:41:32.913 273 16537.59 348.44 50951.90 88888.00 2018-09-30 02:41:33.413 273 16537.57 348.40 50951.89 88888.00 2018-09-30 02:41:33.913 273 16537.58 348.44 50951.88 88888.00 2018-09-30 02:41:34.413 273 16537.56 348.39 50951.88 88888.00 2018-09-30 02:41:34.913 273 16537.56 348.39 50951.88 88888.00 2018-09-30 02:41:35.413 273 16537.55 348.41 50951.83 88888.00 2018-09-30 02:41:35.913 273 16537.60 348.39 50951.80 88888.00 2018-09-30 02:41:36.413 273 16537.61 348.34 50951.83 88888.00 2018-09-30 02:41:36.913 273 16537.61 348.37 50951.84 88888.00 2018-09-30 02:41:37.413 273 16537.62 348.37 50951.90 88888.00 2018-09-30 02:41:37.913 273 16537.62 348.34 50951.90 88888.00 2018-09-30 02:41:38.413 273 16537.61 348.29 50951.92 88888.00 2018-09-30 02:41:38.913 273 16537.59 348.24 50951.89 88888.00 2018-09-30 02:41:39.413 273 16537.61 348.24 50951.89 88888.00 2018-09-30 02:41:39.913 273 16537.66 348.21 50951.96 88888.00 2018-09-30 02:41:40.413 273 16537.64 348.15 50951.92 88888.00 2018-09-30 02:41:40.913 273 16537.66 348.21 50951.92 88888.00 2018-09-30 02:41:41.413 273 16537.65 348.23 50951.89 88888.00 2018-09-30 02:41:41.913 273 16537.64 348.19 50951.85 88888.00 2018-09-30 02:41:42.413 273 16537.64 348.19 50951.87 88888.00 2018-09-30 02:41:42.913 273 16537.60 348.14 50951.83 88888.00 2018-09-30 02:41:43.413 273 16537.67 348.14 50951.88 88888.00 2018-09-30 02:41:43.913 273 16537.65 348.15 50951.84 88888.00 2018-09-30 02:41:44.413 273 16537.66 348.19 50951.83 88888.00 2018-09-30 02:41:44.913 273 16537.66 348.12 50951.83 88888.00 2018-09-30 02:41:45.413 273 16537.62 348.13 50951.80 88888.00 2018-09-30 02:41:45.913 273 16537.62 348.15 50951.80 88888.00 2018-09-30 02:41:46.413 273 16537.62 348.11 50951.80 88888.00 2018-09-30 02:41:46.913 273 16537.65 348.07 50951.77 88888.00 2018-09-30 02:41:47.413 273 16537.67 348.06 50951.73 88888.00 2018-09-30 02:41:47.913 273 16537.56 348.01 50951.77 88888.00 2018-09-30 02:41:48.413 273 16537.60 347.99 50951.79 88888.00 2018-09-30 02:41:48.913 273 16537.56 347.99 50951.84 88888.00 2018-09-30 02:41:49.413 273 16537.62 348.02 50951.89 88888.00 2018-09-30 02:41:49.913 273 16537.60 348.03 50951.91 88888.00 2018-09-30 02:41:50.413 273 16537.58 348.01 50951.88 88888.00 2018-09-30 02:41:50.913 273 16537.65 347.95 50951.89 88888.00 2018-09-30 02:41:51.413 273 16537.66 347.98 50951.89 88888.00 2018-09-30 02:41:51.913 273 16537.64 348.02 50951.89 88888.00 2018-09-30 02:41:52.413 273 16537.64 347.97 50951.87 88888.00 2018-09-30 02:41:52.913 273 16537.69 347.97 50951.83 88888.00 2018-09-30 02:41:53.913 273 16537.62 347.97 50951.84 88888.00 2018-09-30 02:41:54.404 273 16537.66 347.97 50951.89 88888.00 2018-09-30 02:41:54.904 273 16537.64 347.92 50951.87 88888.00 2018-09-30 02:41:55.904 273 16537.65 347.97 50951.83 88888.00 2018-09-30 02:41:56.404 273 16537.65 347.94 50951.82 88888.00 2018-09-30 02:41:56.904 273 16537.59 347.94 50951.89 88888.00 2018-09-30 02:41:57.404 273 16537.57 347.99 50951.88 88888.00 2018-09-30 02:41:57.904 273 16537.59 348.02 50951.84 88888.00 2018-09-30 02:41:58.404 273 16537.56 348.04 50951.80 88888.00 2018-09-30 02:41:58.904 273 16537.57 348.08 50951.77 88888.00 2018-09-30 02:41:59.404 273 16537.53 348.08 50951.81 88888.00 2018-09-30 02:41:59.904 273 16537.53 348.04 50951.84 88888.00 2018-09-30 02:42:00.404 273 16537.56 348.06 50951.83 88888.00 2018-09-30 02:42:00.904 273 16537.57 348.07 50951.80 88888.00 2018-09-30 02:42:01.404 273 16537.53 348.11 50951.80 88888.00 2018-09-30 02:42:01.904 273 16537.52 348.12 50951.83 88888.00 2018-09-30 02:42:02.404 273 16537.52 348.10 50951.89 88888.00 2018-09-30 02:42:02.904 273 16537.52 348.16 50951.92 88888.00 2018-09-30 02:42:03.404 273 16537.50 348.14 50951.89 88888.00 2018-09-30 02:42:03.904 273 16537.51 348.10 50951.90 88888.00 2018-09-30 02:42:04.404 273 16537.49 348.18 50951.89 88888.00 2018-09-30 02:42:04.904 273 16537.46 348.21 50951.90 88888.00 2018-09-30 02:42:05.404 273 16537.46 348.18 50951.88 88888.00 2018-09-30 02:42:05.904 273 16537.48 348.18 50951.91 88888.00 2018-09-30 02:42:06.404 273 16537.49 348.19 50951.90 88888.00 2018-09-30 02:42:06.904 273 16537.53 348.23 50951.85 88888.00 2018-09-30 02:42:07.404 273 16537.53 348.28 50951.84 88888.00 2018-09-30 02:42:07.904 273 16537.50 348.24 50951.85 88888.00 2018-09-30 02:42:08.404 273 16537.52 348.23 50951.92 88888.00 2018-09-30 02:42:08.904 273 16537.48 348.27 50951.92 88888.00 2018-09-30 02:42:09.404 273 16537.47 348.27 50951.94 88888.00 2018-09-30 02:42:09.904 273 16537.50 348.32 50951.91 88888.00 2018-09-30 02:42:10.404 273 16537.47 348.34 50951.89 88888.00 2018-09-30 02:42:10.904 273 16537.46 348.37 50951.82 88888.00 2018-09-30 02:42:11.404 273 16537.42 348.42 50951.84 88888.00 2018-09-30 02:42:11.904 273 16537.40 348.42 50951.92 88888.00 2018-09-30 02:42:12.404 273 16537.38 348.39 50951.97 88888.00 2018-09-30 02:42:12.904 273 16537.42 348.46 50951.92 88888.00 2018-09-30 02:42:13.404 273 16537.33 348.49 50951.87 88888.00 2018-09-30 02:42:13.904 273 16537.35 348.53 50951.85 88888.00 2018-09-30 02:42:14.404 273 16537.37 348.55 50951.88 88888.00 2018-09-30 02:42:14.904 273 16537.35 348.54 50951.83 88888.00 2018-09-30 02:42:15.404 273 16537.31 348.55 50951.81 88888.00 2018-09-30 02:42:15.904 273 16537.29 348.59 50951.80 88888.00 2018-09-30 02:42:16.404 273 16537.25 348.66 50951.88 88888.00 2018-09-30 02:42:16.904 273 16537.22 348.67 50951.91 88888.00 2018-09-30 02:42:17.404 273 16537.25 348.67 50951.91 88888.00 2018-09-30 02:42:17.904 273 16537.24 348.66 50951.87 88888.00 2018-09-30 02:42:18.404 273 16537.21 348.64 50951.83 88888.00 2018-09-30 02:42:18.904 273 16537.20 348.63 50951.83 88888.00 2018-09-30 02:42:19.404 273 16537.17 348.66 50951.90 88888.00 2018-09-30 02:42:19.904 273 16537.15 348.71 50951.82 88888.00 2018-09-30 02:42:20.404 273 16537.12 348.72 50951.83 88888.00 2018-09-30 02:42:20.904 273 16537.17 348.76 50951.89 88888.00 2018-09-30 02:42:21.404 273 16537.15 348.82 50951.94 88888.00 2018-09-30 02:42:21.904 273 16537.15 348.88 50952.01 88888.00 2018-09-30 02:42:22.404 273 16537.14 348.91 50951.96 88888.00 2018-09-30 02:42:22.904 273 16537.11 348.89 50951.89 88888.00 2018-09-30 02:42:23.404 273 16537.07 348.84 50951.89 88888.00 2018-09-30 02:42:23.904 273 16537.06 348.82 50951.88 88888.00 2018-09-30 02:42:24.404 273 16537.08 348.86 50951.89 88888.00 2018-09-30 02:42:24.904 273 16537.08 348.94 50951.89 88888.00 2018-09-30 02:42:25.404 273 16537.09 348.91 50951.88 88888.00 2018-09-30 02:42:25.905 273 16537.04 348.94 50951.92 88888.00 2018-09-30 02:42:26.405 273 16537.00 349.06 50951.90 88888.00 2018-09-30 02:42:26.905 273 16537.02 349.15 50951.90 88888.00 2018-09-30 02:42:27.405 273 16537.03 349.17 50951.96 88888.00 2018-09-30 02:42:27.905 273 16537.05 349.15 50951.93 88888.00 2018-09-30 02:42:28.405 273 16537.03 349.16 50951.92 88888.00 2018-09-30 02:42:28.905 273 16537.05 349.20 50951.94 88888.00 2018-09-30 02:42:29.405 273 16537.06 349.20 50951.97 88888.00 2018-09-30 02:42:29.905 273 16537.00 349.25 50952.00 88888.00 2018-09-30 02:42:30.405 273 16536.97 349.29 50952.01 88888.00 2018-09-30 02:42:30.905 273 16536.99 349.29 50952.02 88888.00 2018-09-30 02:42:31.405 273 16536.99 349.25 50951.97 88888.00 2018-09-30 02:42:31.905 273 16536.97 349.25 50951.94 88888.00 2018-09-30 02:42:32.405 273 16536.95 349.35 50951.99 88888.00 2018-09-30 02:42:32.905 273 16536.94 349.36 50952.07 88888.00 2018-09-30 02:42:33.405 273 16536.97 349.35 50952.07 88888.00 2018-09-30 02:42:33.905 273 16536.95 349.37 50952.06 88888.00 2018-09-30 02:42:34.405 273 16536.91 349.35 50952.02 88888.00 2018-09-30 02:42:34.905 273 16536.89 349.33 50952.00 88888.00 2018-09-30 02:42:35.405 273 16536.90 349.38 50952.03 88888.00 2018-09-30 02:42:35.905 273 16536.90 349.46 50952.09 88888.00 2018-09-30 02:42:36.405 273 16536.93 349.47 50952.06 88888.00 2018-09-30 02:42:36.905 273 16536.90 349.41 50952.06 88888.00 2018-09-30 02:42:37.405 273 16536.89 349.46 50952.06 88888.00 2018-09-30 02:42:37.905 273 16536.86 349.52 50952.09 88888.00 2018-09-30 02:42:38.405 273 16536.84 349.54 50952.06 88888.00 2018-09-30 02:42:38.905 273 16536.84 349.52 50952.06 88888.00 2018-09-30 02:42:39.405 273 16536.82 349.50 50952.08 88888.00 2018-09-30 02:42:39.905 273 16536.87 349.52 50952.05 88888.00 2018-09-30 02:42:40.405 273 16536.90 349.55 50952.08 88888.00 2018-09-30 02:42:40.905 273 16536.91 349.58 50952.09 88888.00 2018-09-30 02:42:41.405 273 16536.93 349.57 50952.09 88888.00 2018-09-30 02:42:41.905 273 16536.91 349.57 50952.12 88888.00 2018-09-30 02:42:42.405 273 16536.89 349.53 50952.08 88888.00 2018-09-30 02:42:42.905 273 16536.90 349.55 50952.08 88888.00 2018-09-30 02:42:43.405 273 16536.94 349.53 50952.10 88888.00 2018-09-30 02:42:43.905 273 16536.90 349.53 50952.08 88888.00 2018-09-30 02:42:44.405 273 16536.88 349.54 50952.10 88888.00 2018-09-30 02:42:44.905 273 16536.85 349.58 50952.11 88888.00 2018-09-30 02:42:45.405 273 16536.84 349.60 50952.10 88888.00 2018-09-30 02:42:45.905 273 16536.93 349.64 50952.11 88888.00 2018-09-30 02:42:46.405 273 16536.93 349.64 50952.16 88888.00 2018-09-30 02:42:46.905 273 16536.87 349.59 50952.16 88888.00 2018-09-30 02:42:47.405 273 16536.88 349.57 50952.19 88888.00 2018-09-30 02:42:47.905 273 16536.90 349.60 50952.17 88888.00 2018-09-30 02:42:48.405 273 16536.91 349.58 50952.16 88888.00 2018-09-30 02:42:48.905 273 16536.85 349.54 50952.17 88888.00 2018-09-30 02:42:49.405 273 16536.85 349.50 50952.11 88888.00 2018-09-30 02:42:49.905 273 16536.89 349.51 50952.14 88888.00 2018-09-30 02:42:50.405 273 16536.97 349.62 50952.15 88888.00 2018-09-30 02:42:50.905 273 16536.97 349.61 50952.12 88888.00 2018-09-30 02:42:51.405 273 16536.91 349.57 50952.09 88888.00 2018-09-30 02:42:51.905 273 16536.95 349.55 50952.09 88888.00 2018-09-30 02:42:52.405 273 16536.94 349.47 50952.14 88888.00 2018-09-30 02:42:52.905 273 16536.90 349.43 50952.14 88888.00 2018-09-30 02:42:53.405 273 16536.87 349.43 50952.14 88888.00 2018-09-30 02:42:53.905 273 16536.84 349.45 50952.12 88888.00 2018-09-30 02:42:54.405 273 16536.86 349.41 50952.16 88888.00 2018-09-30 02:42:54.905 273 16536.89 349.42 50952.18 88888.00 2018-09-30 02:42:55.405 273 16536.93 349.38 50952.19 88888.00 2018-09-30 02:42:55.906 273 16537.00 349.38 50952.14 88888.00 2018-09-30 02:42:56.406 273 16537.00 349.43 50952.16 88888.00 2018-09-30 02:42:56.906 273 16536.99 349.38 50952.15 88888.00 2018-09-30 02:42:57.406 273 16537.02 349.43 50952.14 88888.00 2018-09-30 02:42:57.906 273 16537.04 349.47 50952.11 88888.00 2018-09-30 02:42:58.406 273 16536.98 349.41 50952.11 88888.00 2018-09-30 02:42:58.906 273 16536.99 349.33 50952.14 88888.00 2018-09-30 02:42:59.406 273 16537.02 349.35 50952.18 88888.00 2018-09-30 02:42:59.906 273 16537.02 349.33 50952.14 88888.00 2018-09-30 02:43:00.406 273 16536.99 349.29 50952.12 88888.00 2018-09-30 02:43:00.906 273 16537.02 349.27 50952.16 88888.00 2018-09-30 02:43:01.406 273 16537.03 349.27 50952.14 88888.00 2018-09-30 02:43:01.906 273 16537.05 349.27 50952.14 88888.00 2018-09-30 02:43:02.406 273 16537.02 349.27 50952.12 88888.00 2018-09-30 02:43:02.906 273 16537.02 349.21 50952.14 88888.00 2018-09-30 02:43:03.406 273 16537.05 349.21 50952.11 88888.00 2018-09-30 02:43:03.906 273 16537.08 349.25 50952.16 88888.00 2018-09-30 02:43:04.406 273 16537.07 349.23 50952.14 88888.00 2018-09-30 02:43:04.906 273 16537.09 349.26 50952.16 88888.00 2018-09-30 02:43:05.406 273 16537.11 349.25 50952.20 88888.00 2018-09-30 02:43:05.906 273 16537.05 349.26 50952.17 88888.00 2018-09-30 02:43:06.406 273 16537.07 349.26 50952.15 88888.00 2018-09-30 02:43:07.406 273 16537.14 349.16 50952.12 88888.00 2018-09-30 02:43:07.906 273 16537.09 349.23 50952.09 88888.00 2018-09-30 02:43:08.406 273 16537.02 349.21 50952.03 88888.00 2018-09-30 02:43:08.906 273 16537.02 349.10 50952.05 88888.00 2018-09-30 02:43:09.406 273 16537.04 349.06 50952.05 88888.00 2018-09-30 02:43:09.906 273 16537.07 349.10 50952.06 88888.00 2018-09-30 02:43:10.406 273 16537.07 349.14 50952.10 88888.00 2018-09-30 02:43:10.906 273 16537.11 349.11 50952.12 88888.00 2018-09-30 02:43:11.406 273 16537.09 349.08 50952.10 88888.00 2018-09-30 02:43:11.906 273 16537.07 349.06 50952.08 88888.00 2018-09-30 02:43:12.406 273 16537.05 349.07 50952.10 88888.00 2018-09-30 02:43:12.906 273 16537.08 349.09 50952.09 88888.00 2018-09-30 02:43:13.406 273 16537.09 349.09 50952.08 88888.00 2018-09-30 02:43:13.906 273 16537.12 349.10 50952.12 88888.00 2018-09-30 02:43:14.406 273 16537.14 349.03 50952.06 88888.00 2018-09-30 02:43:14.906 273 16537.11 348.95 50952.01 88888.00 2018-09-30 02:43:15.406 273 16537.12 349.03 50952.03 88888.00 2018-09-30 02:43:15.906 273 16537.14 349.05 50952.01 88888.00 2018-09-30 02:43:16.406 273 16537.14 348.95 50951.98 88888.00 2018-09-30 02:43:16.906 273 16537.15 348.94 50952.07 88888.00 2018-09-30 02:43:17.406 273 16537.14 348.97 50952.08 88888.00 2018-09-30 02:43:17.906 273 16537.12 348.93 50952.07 88888.00 2018-09-30 02:43:18.406 273 16537.12 348.92 50952.09 88888.00 2018-09-30 02:43:18.906 273 16537.11 348.94 50952.06 88888.00 2018-09-30 02:43:19.406 273 16537.09 349.00 50952.03 88888.00 2018-09-30 02:43:19.906 273 16537.11 349.01 50952.02 88888.00 2018-09-30 02:43:20.406 273 16537.12 349.01 50952.02 88888.00 2018-09-30 02:43:20.906 273 16537.11 348.95 50952.08 88888.00 2018-09-30 02:43:21.406 273 16537.14 348.90 50952.08 88888.00 2018-09-30 02:43:21.906 273 16537.16 348.92 50952.02 88888.00 2018-09-30 02:43:22.407 273 16537.13 348.93 50952.02 88888.00 2018-09-30 02:43:22.907 273 16537.15 348.98 50952.03 88888.00 2018-09-30 02:43:23.407 273 16537.17 348.98 50952.07 88888.00 2018-09-30 02:43:23.907 273 16537.13 348.98 50952.05 88888.00 2018-09-30 02:43:24.407 273 16537.11 348.94 50951.99 88888.00 2018-09-30 02:43:24.907 273 16537.13 348.99 50952.00 88888.00 2018-09-30 02:43:25.407 273 16537.13 348.97 50952.02 88888.00 2018-09-30 02:43:25.907 273 16537.12 348.99 50952.02 88888.00 2018-09-30 02:43:26.407 273 16537.12 349.00 50952.08 88888.00 2018-09-30 02:43:26.907 273 16537.11 349.01 50952.10 88888.00 2018-09-30 02:43:27.407 273 16537.07 348.98 50952.05 88888.00 2018-09-30 02:43:27.907 273 16537.06 348.95 50951.99 88888.00 2018-09-30 02:43:28.407 273 16537.06 348.92 50952.05 88888.00 2018-09-30 02:43:28.907 273 16537.12 349.00 50952.08 88888.00 2018-09-30 02:43:29.407 273 16537.14 348.97 50952.08 88888.00 2018-09-30 02:43:29.907 273 16537.12 348.94 50952.09 88888.00 2018-09-30 02:43:30.407 273 16537.12 348.97 50952.11 88888.00 2018-09-30 02:43:30.907 273 16537.15 348.95 50952.12 88888.00 2018-09-30 02:43:31.407 273 16537.12 348.93 50952.10 88888.00 2018-09-30 02:43:31.907 273 16537.11 348.91 50952.09 88888.00 2018-09-30 02:43:32.407 273 16537.13 348.92 50952.06 88888.00 2018-09-30 02:43:32.907 273 16537.11 348.93 50952.09 88888.00 2018-09-30 02:43:33.407 273 16537.09 348.92 50952.12 88888.00 2018-09-30 02:43:33.907 273 16537.14 348.93 50952.14 88888.00 2018-09-30 02:43:34.407 273 16537.20 348.91 50952.12 88888.00 2018-09-30 02:43:34.907 273 16537.17 348.94 50952.15 88888.00 2018-09-30 02:43:35.407 273 16537.12 348.94 50952.17 88888.00 2018-09-30 02:43:35.907 273 16537.15 348.98 50952.18 88888.00 2018-09-30 02:43:36.407 273 16537.16 348.98 50952.14 88888.00 2018-09-30 02:43:36.907 273 16537.14 348.99 50952.11 88888.00 2018-09-30 02:43:37.407 273 16537.14 349.00 50952.08 88888.00 2018-09-30 02:43:37.907 273 16537.21 348.98 50952.06 88888.00 2018-09-30 02:43:38.407 273 16537.20 348.95 50952.10 88888.00 2018-09-30 02:43:38.907 273 16537.12 348.93 50952.12 88888.00 2018-09-30 02:43:39.407 273 16537.08 349.00 50952.21 88888.00 2018-09-30 02:43:39.907 273 16537.15 349.00 50952.19 88888.00 2018-09-30 02:43:40.407 273 16537.11 348.93 50952.12 88888.00 2018-09-30 02:43:40.907 273 16537.08 348.94 50952.15 88888.00 2018-09-30 02:43:41.407 273 16537.09 348.91 50952.19 88888.00 2018-09-30 02:43:41.907 273 16537.07 348.89 50952.21 88888.00 2018-09-30 02:43:42.407 273 16537.12 348.97 50952.23 88888.00 2018-09-30 02:43:42.907 273 16537.13 348.99 50952.19 88888.00 2018-09-30 02:43:43.407 273 16537.11 348.98 50952.19 88888.00 2018-09-30 02:43:43.907 273 16537.13 348.98 50952.20 88888.00 2018-09-30 02:43:44.407 273 16537.15 349.01 50952.16 88888.00 2018-09-30 02:43:44.907 273 16537.12 349.00 50952.19 88888.00 2018-09-30 02:43:45.407 273 16537.14 348.97 50952.25 88888.00 2018-09-30 02:43:45.907 273 16537.12 348.93 50952.17 88888.00 2018-09-30 02:43:46.407 273 16537.14 348.93 50952.14 88888.00 2018-09-30 02:43:46.907 273 16537.11 349.02 50952.10 88888.00 2018-09-30 02:43:47.407 273 16537.09 349.01 50952.12 88888.00 2018-09-30 02:43:47.907 273 16537.11 349.00 50952.09 88888.00 2018-09-30 02:43:48.407 273 16537.12 348.98 50952.08 88888.00 2018-09-30 02:43:48.907 273 16537.15 349.00 50952.10 88888.00 2018-09-30 02:43:49.407 273 16537.20 349.00 50952.09 88888.00 2018-09-30 02:43:49.907 273 16537.23 348.99 50952.16 88888.00 2018-09-30 02:43:50.407 273 16537.18 348.99 50952.15 88888.00 2018-09-30 02:43:50.907 273 16537.15 348.98 50952.16 88888.00 2018-09-30 02:43:51.407 273 16537.17 349.02 50952.16 88888.00 2018-09-30 02:43:51.907 273 16537.17 349.05 50952.17 88888.00 2018-09-30 02:43:52.408 273 16537.14 349.02 50952.15 88888.00 2018-09-30 02:43:52.908 273 16537.15 349.03 50952.16 88888.00 2018-09-30 02:43:53.408 273 16537.15 349.08 50952.20 88888.00 2018-09-30 02:43:53.908 273 16537.16 349.09 50952.21 88888.00 2018-09-30 02:43:54.408 273 16537.16 349.11 50952.23 88888.00 2018-09-30 02:43:54.908 273 16537.15 349.14 50952.21 88888.00 2018-09-30 02:43:55.408 273 16537.15 349.11 50952.12 88888.00 2018-09-30 02:43:55.908 273 16537.15 349.12 50952.16 88888.00 2018-09-30 02:43:56.408 273 16537.17 349.16 50952.19 88888.00 2018-09-30 02:43:56.908 273 16537.17 349.18 50952.17 88888.00 2018-09-30 02:43:57.408 273 16537.16 349.21 50952.14 88888.00 2018-09-30 02:43:57.908 273 16537.18 349.20 50952.19 88888.00 2018-09-30 02:43:58.408 273 16537.21 349.17 50952.21 88888.00 2018-09-30 02:43:58.908 273 16537.20 349.14 50952.25 88888.00 2018-09-30 02:43:59.408 273 16537.20 349.11 50952.28 88888.00 2018-09-30 02:43:59.908 273 16537.20 349.14 50952.26 88888.00 2018-09-30 02:44:00.408 273 16537.21 349.16 50952.28 88888.00 2018-09-30 02:44:00.908 273 16537.20 349.09 50952.27 88888.00 2018-09-30 02:44:01.408 273 16537.21 349.12 50952.28 88888.00 2018-09-30 02:44:01.908 273 16537.25 349.18 50952.24 88888.00 2018-09-30 02:44:02.408 273 16537.22 349.18 50952.21 88888.00 2018-09-30 02:44:02.908 273 16537.25 349.16 50952.20 88888.00 2018-09-30 02:44:03.408 273 16537.31 349.20 50952.18 88888.00 2018-09-30 02:44:03.908 273 16537.20 349.23 50952.17 88888.00 2018-09-30 02:44:04.408 273 16537.20 349.21 50952.18 88888.00 2018-09-30 02:44:04.908 273 16537.22 349.23 50952.19 88888.00 2018-09-30 02:44:05.408 273 16537.23 349.16 50952.19 88888.00 2018-09-30 02:44:05.908 273 16537.21 349.15 50952.15 88888.00 2018-09-30 02:44:06.408 273 16537.22 349.16 50952.10 88888.00 2018-09-30 02:44:06.908 273 16537.24 349.21 50952.10 88888.00 2018-09-30 02:44:07.408 273 16537.26 349.24 50952.09 88888.00 2018-09-30 02:44:07.908 273 16537.22 349.25 50952.07 88888.00 2018-09-30 02:44:09.408 273 16537.27 349.18 50952.06 88888.00 2018-09-30 02:44:09.908 273 16537.25 349.20 50952.03 88888.00 2018-09-30 02:44:10.408 273 16537.23 349.23 50952.08 88888.00 2018-09-30 02:44:10.908 273 16537.20 349.24 50952.15 88888.00 2018-09-30 02:44:11.408 273 16537.22 349.20 50952.17 88888.00 2018-09-30 02:44:11.908 273 16537.23 349.20 50952.16 88888.00 2018-09-30 02:44:12.408 273 16537.21 349.20 50952.12 88888.00 2018-09-30 02:44:12.908 273 16537.20 349.20 50952.10 88888.00 2018-09-30 02:44:13.408 273 16537.22 349.20 50952.10 88888.00 2018-09-30 02:44:13.908 273 16537.22 349.17 50952.12 88888.00 2018-09-30 02:44:14.408 273 16537.27 349.14 50952.16 88888.00 2018-09-30 02:44:14.908 273 16537.25 349.19 50952.12 88888.00 2018-09-30 02:44:15.408 273 16537.26 349.23 50952.10 88888.00 2018-09-30 02:44:15.908 273 16537.26 349.18 50952.09 88888.00 2018-09-30 02:44:16.408 273 16537.27 349.18 50952.07 88888.00 2018-09-30 02:44:16.908 273 16537.32 349.14 50952.07 88888.00 2018-09-30 02:44:17.408 273 16537.34 349.11 50952.09 88888.00 2018-09-30 02:44:17.908 273 16537.31 349.14 50952.11 88888.00 2018-09-30 02:44:18.909 273 16537.32 349.21 50952.06 88888.00 2018-09-30 02:44:19.409 273 16537.31 349.20 50952.08 88888.00 2018-09-30 02:44:19.909 273 16537.29 349.23 50952.09 88888.00 2018-09-30 02:44:20.409 273 16537.32 349.26 50952.11 88888.00 2018-09-30 02:44:20.909 273 16537.32 349.23 50952.18 88888.00 2018-09-30 02:44:21.409 273 16537.31 349.16 50952.17 88888.00 2018-09-30 02:44:21.909 273 16537.32 349.16 50952.20 88888.00 2018-09-30 02:44:22.409 273 16537.30 349.20 50952.21 88888.00 2018-09-30 02:44:22.909 273 16537.33 349.19 50952.19 88888.00 2018-09-30 02:44:23.409 273 16537.34 349.17 50952.18 88888.00 2018-09-30 02:44:23.909 273 16537.31 349.11 50952.18 88888.00 2018-09-30 02:44:24.409 273 16537.30 349.05 50952.18 88888.00 2018-09-30 02:44:24.909 273 16537.32 349.07 50952.20 88888.00 2018-09-30 02:44:25.409 273 16537.34 349.07 50952.18 88888.00 2018-09-30 02:44:25.909 273 16537.34 349.08 50952.18 88888.00 2018-09-30 02:44:26.409 273 16537.33 349.05 50952.18 88888.00 2018-09-30 02:44:26.909 273 16537.33 349.00 50952.21 88888.00 2018-09-30 02:44:27.409 273 16537.30 349.00 50952.20 88888.00 2018-09-30 02:44:27.909 273 16537.32 348.98 50952.17 88888.00 2018-09-30 02:44:28.909 273 16537.35 349.00 50952.18 88888.00 2018-09-30 02:44:29.409 273 16537.38 349.01 50952.19 88888.00 2018-09-30 02:44:29.909 273 16537.40 348.92 50952.14 88888.00 2018-09-30 02:44:30.409 273 16537.38 348.93 50952.15 88888.00 2018-09-30 02:44:30.909 273 16537.42 348.92 50952.12 88888.00 2018-09-30 02:44:31.409 273 16537.48 348.91 50952.14 88888.00 2018-09-30 02:44:31.909 273 16537.46 348.94 50952.12 88888.00 2018-09-30 02:44:32.409 273 16537.46 348.91 50952.10 88888.00 2018-09-30 02:44:32.909 273 16537.46 348.90 50952.10 88888.00 2018-09-30 02:44:33.409 273 16537.48 348.91 50952.14 88888.00 2018-09-30 02:44:33.909 273 16537.53 348.83 50952.12 88888.00 2018-09-30 02:44:34.409 273 16537.52 348.86 50952.06 88888.00 2018-09-30 02:44:34.909 273 16537.49 348.84 50952.08 88888.00 2018-09-30 02:44:35.409 273 16537.56 348.72 50952.07 88888.00 2018-09-30 02:44:35.909 273 16537.58 348.77 50952.05 88888.00 2018-09-30 02:44:36.409 273 16537.52 348.80 50952.02 88888.00 2018-09-30 02:44:36.909 273 16537.60 348.80 50952.06 88888.00 2018-09-30 02:44:37.409 273 16537.62 348.76 50952.03 88888.00 2018-09-30 02:44:37.909 273 16537.59 348.75 50952.07 88888.00 2018-09-30 02:44:38.909 273 16537.55 348.70 50952.15 88888.00 2018-09-30 02:44:39.409 273 16537.56 348.62 50952.12 88888.00 2018-09-30 02:44:39.909 273 16537.60 348.60 50952.12 88888.00 2018-09-30 02:44:40.409 273 16537.70 348.65 50952.19 88888.00 2018-09-30 02:44:40.909 273 16537.64 348.65 50952.16 88888.00 2018-09-30 02:44:41.409 273 16537.59 348.62 50952.11 88888.00 2018-09-30 02:44:41.909 273 16537.56 348.58 50952.02 88888.00 2018-09-30 02:44:42.409 273 16537.58 348.50 50951.99 88888.00 2018-09-30 02:44:42.909 273 16537.60 348.49 50952.01 88888.00 2018-09-30 02:44:43.409 273 16537.64 348.53 50952.02 88888.00 2018-09-30 02:44:43.909 273 16537.61 348.49 50952.03 88888.00 2018-09-30 02:44:44.909 273 16537.64 348.46 50951.99 88888.00 2018-09-30 02:44:45.409 273 16537.58 348.45 50951.99 88888.00 2018-09-30 02:44:45.909 273 16537.65 348.39 50952.01 88888.00 2018-09-30 02:44:46.409 273 16537.61 348.33 50952.06 88888.00 2018-09-30 02:44:46.909 273 16537.61 348.32 50952.06 88888.00 2018-09-30 02:44:47.409 273 16537.67 348.33 50951.98 88888.00 2018-09-30 02:44:47.909 273 16537.65 348.29 50951.96 88888.00 2018-09-30 02:44:48.409 273 16537.67 348.29 50951.99 88888.00 2018-09-30 02:44:48.909 273 16537.65 348.33 50951.98 88888.00 2018-09-30 02:44:49.409 273 16537.61 348.31 50951.94 88888.00 2018-09-30 02:44:49.910 273 16537.64 348.31 50951.98 88888.00 2018-09-30 02:44:50.410 273 16537.60 348.38 50952.00 88888.00 2018-09-30 02:44:50.910 273 16537.59 348.38 50951.96 88888.00 2018-09-30 02:44:51.410 273 16537.61 348.34 50951.97 88888.00 2018-09-30 02:44:51.910 273 16537.57 348.32 50951.97 88888.00 2018-09-30 02:44:52.410 273 16537.60 348.38 50951.92 88888.00 2018-09-30 02:44:52.910 273 16537.64 348.45 50951.85 88888.00 2018-09-30 02:44:53.410 273 16537.59 348.46 50951.87 88888.00 2018-09-30 02:44:53.910 273 16537.56 348.45 50951.84 88888.00 2018-09-30 02:44:54.410 273 16537.59 348.48 50951.85 88888.00 2018-09-30 02:44:54.910 273 16537.53 348.49 50951.91 88888.00 2018-09-30 02:44:55.410 273 16537.56 348.55 50951.93 88888.00 2018-09-30 02:44:55.910 273 16537.55 348.51 50951.83 88888.00 2018-09-30 02:44:56.410 273 16537.50 348.56 50951.83 88888.00 2018-09-30 02:44:56.910 273 16537.47 348.58 50951.88 88888.00 2018-09-30 02:44:57.410 273 16537.46 348.56 50951.91 88888.00 2018-09-30 02:44:57.910 273 16537.48 348.57 50951.96 88888.00 2018-09-30 02:44:58.410 273 16537.46 348.58 50951.94 88888.00 2018-09-30 02:44:58.910 273 16537.43 348.59 50951.87 88888.00 2018-09-30 02:44:59.410 273 16537.44 348.59 50951.91 88888.00 2018-09-30 02:44:59.910 273 16537.38 348.55 50951.96 88888.00 2018-09-30 02:45:00.410 273 16537.43 348.50 50951.96 88888.00 2018-09-30 02:45:00.910 273 16537.46 348.56 50951.91 88888.00 2018-09-30 02:45:01.410 273 16537.43 348.60 50951.83 88888.00 2018-09-30 02:45:01.910 273 16537.38 348.66 50951.82 88888.00 2018-09-30 02:45:02.410 273 16537.35 348.68 50951.83 88888.00 2018-09-30 02:45:02.910 273 16537.33 348.68 50951.88 88888.00 2018-09-30 02:45:03.410 273 16537.31 348.65 50951.88 88888.00 2018-09-30 02:45:03.910 273 16537.35 348.64 50951.91 88888.00 2018-09-30 02:45:04.410 273 16537.37 348.70 50951.92 88888.00 2018-09-30 02:45:04.910 273 16537.35 348.72 50951.98 88888.00 2018-09-30 02:45:05.410 273 16537.29 348.72 50951.98 88888.00 2018-09-30 02:45:05.910 273 16537.26 348.70 50951.93 88888.00 2018-09-30 02:45:06.410 273 16537.25 348.59 50951.96 88888.00 2018-09-30 02:45:06.910 273 16537.24 348.71 50951.90 88888.00 2018-09-30 02:45:07.410 273 16537.21 348.75 50951.84 88888.00 2018-09-30 02:45:07.910 273 16537.20 348.80 50951.89 88888.00 2018-09-30 02:45:08.410 273 16537.23 348.84 50951.90 88888.00 2018-09-30 02:45:08.910 273 16537.22 348.85 50951.90 88888.00 2018-09-30 02:45:09.410 273 16537.20 348.84 50951.89 88888.00 2018-09-30 02:45:09.910 273 16537.15 348.86 50951.91 88888.00 2018-09-30 02:45:10.410 273 16537.18 348.92 50951.93 88888.00 2018-09-30 02:45:10.910 273 16537.15 348.93 50951.96 88888.00 2018-09-30 02:45:11.410 273 16537.14 348.94 50951.94 88888.00 2018-09-30 02:45:11.910 273 16537.14 349.05 50951.94 88888.00 2018-09-30 02:45:12.410 273 16537.13 349.10 50951.90 88888.00 2018-09-30 02:45:12.910 273 16537.08 349.09 50951.84 88888.00 2018-09-30 02:45:13.410 273 16537.07 349.09 50951.88 88888.00 2018-09-30 02:45:13.910 273 16537.05 349.14 50951.94 88888.00 2018-09-30 02:45:14.410 273 16537.04 349.16 50951.99 88888.00 2018-09-30 02:45:14.911 273 16537.02 349.17 50952.00 88888.00 2018-09-30 02:45:15.411 273 16537.04 349.14 50952.01 88888.00 2018-09-30 02:45:15.911 273 16537.02 349.14 50952.00 88888.00 2018-09-30 02:45:16.411 273 16536.99 349.17 50951.96 88888.00 2018-09-30 02:45:16.911 273 16537.00 349.26 50951.96 88888.00 2018-09-30 02:45:17.411 273 16536.97 349.26 50951.96 88888.00 2018-09-30 02:45:17.911 273 16536.96 349.29 50951.93 88888.00 2018-09-30 02:45:18.411 273 16536.94 349.27 50951.96 88888.00 2018-09-30 02:45:18.911 273 16536.91 349.27 50951.98 88888.00 2018-09-30 02:45:19.411 273 16536.94 349.29 50951.98 88888.00 2018-09-30 02:45:20.411 273 16536.87 349.35 50951.98 88888.00 2018-09-30 02:45:20.911 273 16536.86 349.43 50951.93 88888.00 2018-09-30 02:45:21.411 273 16536.85 349.47 50951.94 88888.00 2018-09-30 02:45:21.911 273 16536.84 349.51 50952.00 88888.00 2018-09-30 02:45:22.411 273 16536.86 349.58 50952.06 88888.00 2018-09-30 02:45:22.911 273 16536.91 349.59 50952.05 88888.00 2018-09-30 02:45:23.411 273 16536.88 349.61 50952.07 88888.00 2018-09-30 02:45:23.911 273 16536.90 349.59 50952.03 88888.00 2018-09-30 02:45:24.411 273 16536.93 349.68 50952.06 88888.00 2018-09-30 02:45:24.911 273 16536.90 349.71 50952.07 88888.00 2018-09-30 02:45:25.411 273 16536.87 349.64 50952.03 88888.00 2018-09-30 02:45:25.911 273 16536.90 349.70 50952.03 88888.00 2018-09-30 02:45:26.411 273 16536.86 349.75 50952.03 88888.00 2018-09-30 02:45:26.911 273 16536.84 349.78 50952.01 88888.00 2018-09-30 02:45:27.411 273 16536.82 349.78 50952.02 88888.00 2018-09-30 02:45:27.911 273 16536.87 349.80 50952.17 88888.00 2018-09-30 02:45:28.411 273 16536.88 349.87 50952.17 88888.00 2018-09-30 02:45:28.911 273 16536.90 349.92 50952.12 88888.00 2018-09-30 02:45:29.411 273 16536.86 349.93 50952.11 88888.00 2018-09-30 02:45:30.411 273 16536.89 349.97 50952.10 88888.00 2018-09-30 02:45:30.911 273 16536.89 349.93 50952.12 88888.00 2018-09-30 02:45:31.411 273 16536.89 349.97 50952.01 88888.00 2018-09-30 02:45:31.911 273 16536.89 349.95 50952.08 88888.00 2018-09-30 02:45:32.411 273 16536.91 349.93 50952.15 88888.00 2018-09-30 02:45:32.911 273 16536.86 349.95 50952.11 88888.00 2018-09-30 02:45:33.411 273 16536.88 349.99 50952.12 88888.00 2018-09-30 02:45:33.911 273 16536.88 350.02 50952.19 88888.00 2018-09-30 02:45:34.411 273 16536.89 350.07 50952.20 88888.00 2018-09-30 02:45:34.911 273 16536.97 350.06 50952.18 88888.00 2018-09-30 02:45:35.411 273 16536.95 350.05 50952.16 88888.00 2018-09-30 02:45:35.911 273 16536.95 350.06 50952.16 88888.00 2018-09-30 02:45:36.411 273 16536.98 350.11 50952.12 88888.00 2018-09-30 02:45:36.911 273 16536.96 350.15 50952.17 88888.00 2018-09-30 02:45:37.411 273 16536.96 350.10 50952.14 88888.00 2018-09-30 02:45:37.911 273 16536.99 350.10 50952.17 88888.00 2018-09-30 02:45:38.411 273 16536.98 350.11 50952.19 88888.00 2018-09-30 02:45:38.911 273 16537.04 350.13 50952.16 88888.00 2018-09-30 02:45:39.411 273 16537.05 350.21 50952.14 88888.00 2018-09-30 02:45:40.411 273 16537.06 350.20 50952.18 88888.00 2018-09-30 02:45:40.911 273 16537.06 350.10 50952.20 88888.00 2018-09-30 02:45:41.411 273 16537.07 350.06 50952.16 88888.00 2018-09-30 02:45:41.911 273 16537.06 350.08 50952.18 88888.00 2018-09-30 02:45:42.411 273 16537.06 350.08 50952.20 88888.00 2018-09-30 02:45:42.911 273 16537.05 350.14 50952.19 88888.00 2018-09-30 02:45:43.411 273 16537.06 350.20 50952.15 88888.00 2018-09-30 02:45:43.911 273 16537.03 350.15 50952.18 88888.00 2018-09-30 02:45:44.411 273 16537.03 350.16 50952.14 88888.00 2018-09-30 02:45:44.911 273 16537.05 350.15 50952.16 88888.00 2018-09-30 02:45:45.412 273 16537.08 350.08 50952.18 88888.00 2018-09-30 02:45:45.912 273 16537.08 350.08 50952.12 88888.00 2018-09-30 02:45:46.412 273 16537.09 350.12 50952.15 88888.00 2018-09-30 02:45:46.912 273 16537.07 350.16 50952.12 88888.00 2018-09-30 02:45:47.412 273 16537.08 350.18 50952.11 88888.00 2018-09-30 02:45:47.912 273 16537.11 350.16 50952.09 88888.00 2018-09-30 02:45:48.412 273 16537.09 350.16 50952.17 88888.00 2018-09-30 02:45:48.912 273 16537.08 350.15 50952.15 88888.00 2018-09-30 02:45:49.412 273 16537.14 350.18 50952.10 88888.00 2018-09-30 02:45:50.412 273 16537.18 350.19 50952.15 88888.00 2018-09-30 02:45:50.912 273 16537.16 350.18 50952.16 88888.00 2018-09-30 02:45:51.412 273 16537.20 350.14 50952.15 88888.00 2018-09-30 02:45:51.912 273 16537.15 350.10 50952.17 88888.00 2018-09-30 02:45:52.412 273 16537.17 350.14 50952.17 88888.00 2018-09-30 02:45:52.912 273 16537.21 350.12 50952.10 88888.00 2018-09-30 02:45:53.412 273 16537.20 350.07 50952.12 88888.00 2018-09-30 02:45:53.912 273 16537.24 350.08 50952.10 88888.00 2018-09-30 02:45:54.412 273 16537.26 350.04 50952.08 88888.00 2018-09-30 02:45:54.912 273 16537.26 350.03 50952.12 88888.00 2018-09-30 02:45:55.412 273 16537.22 350.03 50952.12 88888.00 2018-09-30 02:45:55.912 273 16537.25 350.02 50952.16 88888.00 2018-09-30 02:45:56.412 273 16537.29 350.01 50952.10 88888.00 2018-09-30 02:45:56.912 273 16537.32 349.99 50952.09 88888.00 2018-09-30 02:45:57.412 273 16537.35 349.94 50952.20 88888.00 2018-09-30 02:45:57.912 273 16537.33 349.94 50952.15 88888.00 2018-09-30 02:45:58.412 273 16537.33 349.94 50952.12 88888.00 2018-09-30 02:45:58.912 273 16537.34 349.95 50952.10 88888.00 2018-09-30 02:45:59.412 273 16537.32 349.95 50952.15 88888.00 2018-09-30 02:45:59.912 273 16537.32 349.93 50952.17 88888.00 2018-09-30 02:46:00.412 273 16537.34 349.95 50952.14 88888.00 2018-09-30 02:46:00.912 273 16537.41 349.89 50952.09 88888.00 2018-09-30 02:46:01.412 273 16537.40 349.87 50952.10 88888.00 2018-09-30 02:46:01.912 273 16537.31 349.88 50952.05 88888.00 2018-09-30 02:46:02.412 273 16537.32 349.90 50952.03 88888.00 2018-09-30 02:46:02.912 273 16537.39 349.88 50952.03 88888.00 2018-09-30 02:46:03.412 273 16537.41 349.81 50952.06 88888.00 2018-09-30 02:46:03.912 273 16537.42 349.79 50952.02 88888.00 2018-09-30 02:46:04.412 273 16537.37 349.78 50952.03 88888.00 2018-09-30 02:46:04.912 273 16537.34 349.78 50952.02 88888.00 2018-09-30 02:46:05.412 273 16537.37 349.77 50952.01 88888.00 2018-09-30 02:46:05.912 273 16537.39 349.77 50952.03 88888.00 2018-09-30 02:46:06.412 273 16537.46 349.77 50952.00 88888.00 2018-09-30 02:46:06.912 273 16537.52 349.79 50952.03 88888.00 2018-09-30 02:46:07.412 273 16537.52 349.86 50952.00 88888.00 2018-09-30 02:46:07.912 273 16537.53 349.79 50952.02 88888.00 2018-09-30 02:46:08.412 273 16537.55 349.72 50952.03 88888.00 2018-09-30 02:46:08.912 273 16537.59 349.70 50952.02 88888.00 2018-09-30 02:46:09.412 273 16537.56 349.71 50951.99 88888.00 2018-09-30 02:46:09.912 273 16537.53 349.71 50951.97 88888.00 2018-09-30 02:46:10.412 273 16537.55 349.75 50952.01 88888.00 2018-09-30 02:46:10.912 273 16537.56 349.75 50951.99 88888.00 2018-09-30 02:46:11.412 273 16537.58 349.70 50952.02 88888.00 2018-09-30 02:46:11.912 273 16537.60 349.69 50952.01 88888.00 2018-09-30 02:46:12.412 273 16537.65 349.72 50952.03 88888.00 2018-09-30 02:46:12.912 273 16537.65 349.69 50952.00 88888.00 2018-09-30 02:46:13.412 273 16537.62 349.68 50951.94 88888.00 2018-09-30 02:46:13.912 273 16537.64 349.64 50951.93 88888.00 2018-09-30 02:46:14.412 273 16537.64 349.68 50951.98 88888.00 2018-09-30 02:46:14.912 273 16537.66 349.62 50951.96 88888.00 2018-09-30 02:46:15.413 273 16537.66 349.62 50951.98 88888.00 2018-09-30 02:46:15.913 273 16537.67 349.62 50951.99 88888.00 2018-09-30 02:46:16.413 273 16537.66 349.55 50951.96 88888.00 2018-09-30 02:46:16.913 273 16537.69 349.57 50951.96 88888.00 2018-09-30 02:46:17.413 273 16537.69 349.58 50952.00 88888.00 2018-09-30 02:46:17.913 273 16537.71 349.57 50952.01 88888.00 2018-09-30 02:46:18.413 273 16537.71 349.53 50952.05 88888.00 2018-09-30 02:46:18.913 273 16537.74 349.49 50952.03 88888.00 2018-09-30 02:46:19.413 273 16537.75 349.46 50951.99 88888.00 2018-09-30 02:46:19.913 273 16537.76 349.46 50951.98 88888.00 2018-09-30 02:46:20.413 273 16537.79 349.46 50951.99 88888.00 2018-09-30 02:46:20.913 273 16537.77 349.47 50952.01 88888.00 2018-09-30 02:46:21.413 273 16537.81 349.43 50952.02 88888.00 2018-09-30 02:46:21.913 273 16537.79 349.40 50952.00 88888.00 2018-09-30 02:46:22.413 273 16537.78 349.37 50951.99 88888.00 2018-09-30 02:46:22.913 273 16537.79 349.41 50951.97 88888.00 2018-09-30 02:46:23.413 273 16537.82 349.38 50951.92 88888.00 2018-09-30 02:46:23.913 273 16537.79 349.35 50951.91 88888.00 2018-09-30 02:46:24.413 273 16537.82 349.33 50951.92 88888.00 2018-09-30 02:46:24.913 273 16537.79 349.31 50951.99 88888.00 2018-09-30 02:46:25.413 273 16537.84 349.31 50952.02 88888.00 2018-09-30 02:46:25.913 273 16537.86 349.32 50952.01 88888.00 2018-09-30 02:46:26.413 273 16537.93 349.36 50951.96 88888.00 2018-09-30 02:46:26.913 273 16537.88 349.32 50951.92 88888.00 2018-09-30 02:46:27.413 273 16537.88 349.26 50951.93 88888.00 2018-09-30 02:46:27.913 273 16537.92 349.29 50951.96 88888.00 2018-09-30 02:46:28.413 273 16537.85 349.28 50951.92 88888.00 2018-09-30 02:46:28.913 273 16537.84 349.28 50951.91 88888.00 2018-09-30 02:46:29.413 273 16537.90 349.27 50951.91 88888.00 2018-09-30 02:46:29.913 273 16537.92 349.27 50951.91 88888.00 2018-09-30 02:46:30.413 273 16537.92 349.26 50951.88 88888.00 2018-09-30 02:46:30.913 273 16537.97 349.28 50951.84 88888.00 2018-09-30 02:46:31.413 273 16538.02 349.25 50951.91 88888.00 2018-09-30 02:46:31.913 273 16538.02 349.23 50951.98 88888.00 2018-09-30 02:46:32.413 273 16538.03 349.21 50951.94 88888.00 2018-09-30 02:46:32.913 273 16538.09 349.20 50951.98 88888.00 2018-09-30 02:46:33.413 273 16538.06 349.20 50951.92 88888.00 2018-09-30 02:46:33.913 273 16538.06 349.25 50951.94 88888.00 2018-09-30 02:46:34.413 273 16538.12 349.28 50951.97 88888.00 2018-09-30 02:46:34.913 273 16538.10 349.26 50951.90 88888.00 2018-09-30 02:46:35.413 273 16538.05 349.23 50951.93 88888.00 2018-09-30 02:46:35.913 273 16538.05 349.26 50952.01 88888.00 2018-09-30 02:46:36.413 273 16538.08 349.26 50951.97 88888.00 2018-09-30 02:46:36.913 273 16538.06 349.25 50951.90 88888.00 2018-09-30 02:46:37.413 273 16538.11 349.28 50951.88 88888.00 2018-09-30 02:46:37.913 273 16538.12 349.29 50951.88 88888.00 2018-09-30 02:46:38.413 273 16538.08 349.23 50951.94 88888.00 2018-09-30 02:46:38.913 273 16538.11 349.27 50951.97 88888.00 2018-09-30 02:46:39.413 273 16538.14 349.27 50951.97 88888.00 2018-09-30 02:46:39.913 273 16538.15 349.25 50951.98 88888.00 2018-09-30 02:46:40.404 273 16538.14 349.27 50951.98 88888.00 2018-09-30 02:46:40.904 273 16538.17 349.26 50951.93 88888.00 2018-09-30 02:46:41.404 273 16538.20 349.25 50951.90 88888.00 2018-09-30 02:46:41.904 273 16538.23 349.23 50951.91 88888.00 2018-09-30 02:46:42.404 273 16538.27 349.24 50951.88 88888.00 2018-09-30 02:46:42.904 273 16538.22 349.21 50951.91 88888.00 2018-09-30 02:46:43.404 273 16538.20 349.23 50951.92 88888.00 2018-09-30 02:46:43.904 273 16538.25 349.20 50951.94 88888.00 2018-09-30 02:46:44.404 273 16538.19 349.21 50951.91 88888.00 2018-09-30 02:46:44.904 273 16538.25 349.19 50951.90 88888.00 2018-09-30 02:46:45.404 273 16538.29 349.16 50951.88 88888.00 2018-09-30 02:46:45.904 273 16538.26 349.16 50951.82 88888.00 2018-09-30 02:46:46.404 273 16538.26 349.15 50951.88 88888.00 2018-09-30 02:46:46.904 273 16538.29 349.20 50951.90 88888.00 2018-09-30 02:46:47.404 273 16538.28 349.15 50951.92 88888.00 2018-09-30 02:46:47.904 273 16538.34 349.10 50951.91 88888.00 2018-09-30 02:46:48.404 273 16538.38 349.17 50951.94 88888.00 2018-09-30 02:46:48.904 273 16538.36 349.17 50951.89 88888.00 2018-09-30 02:46:49.404 273 16538.32 349.21 50951.93 88888.00 2018-09-30 02:46:49.904 273 16538.30 349.25 50951.98 88888.00 2018-09-30 02:46:50.404 273 16538.29 349.16 50951.97 88888.00 2018-09-30 02:46:50.904 273 16538.30 349.16 50952.01 88888.00 2018-09-30 02:46:51.904 273 16538.29 349.10 50952.00 88888.00 2018-09-30 02:46:52.404 273 16538.32 349.12 50951.98 88888.00 2018-09-30 02:46:52.904 273 16538.29 349.11 50952.00 88888.00 2018-09-30 02:46:53.404 273 16538.31 349.15 50951.98 88888.00 2018-09-30 02:46:53.904 273 16538.37 349.16 50952.01 88888.00 2018-09-30 02:46:54.404 273 16538.36 349.10 50952.02 88888.00 2018-09-30 02:46:54.904 273 16538.36 349.15 50951.98 88888.00 2018-09-30 02:46:55.404 273 16538.36 349.12 50951.98 88888.00 2018-09-30 02:46:55.904 273 16538.38 349.10 50951.96 88888.00 2018-09-30 02:46:56.404 273 16538.37 349.18 50952.01 88888.00 2018-09-30 02:46:56.904 273 16538.37 349.17 50952.06 88888.00 2018-09-30 02:46:57.404 273 16538.37 349.15 50951.98 88888.00 2018-09-30 02:46:57.904 273 16538.39 349.16 50951.93 88888.00 2018-09-30 02:46:58.404 273 16538.41 349.14 50951.97 88888.00 2018-09-30 02:46:58.904 273 16538.39 349.12 50951.93 88888.00 2018-09-30 02:46:59.904 273 16538.37 349.10 50951.91 88888.00 2018-09-30 02:47:00.404 273 16538.38 349.07 50952.00 88888.00 2018-09-30 02:47:00.904 273 16538.45 349.02 50952.02 88888.00 2018-09-30 02:47:01.404 273 16538.45 349.02 50951.96 88888.00 2018-09-30 02:47:01.904 273 16538.46 349.08 50951.89 88888.00 2018-09-30 02:47:02.404 273 16538.47 349.07 50951.85 88888.00 2018-09-30 02:47:02.904 273 16538.46 349.03 50951.84 88888.00 2018-09-30 02:47:03.404 273 16538.48 349.09 50951.87 88888.00 2018-09-30 02:47:03.904 273 16538.49 348.98 50951.90 88888.00 2018-09-30 02:47:04.404 273 16538.50 348.99 50951.93 88888.00 2018-09-30 02:47:04.904 273 16538.49 348.95 50952.01 88888.00 2018-09-30 02:47:05.404 273 16538.47 348.95 50952.02 88888.00 2018-09-30 02:47:05.904 273 16538.49 348.95 50952.00 88888.00 2018-09-30 02:47:06.404 273 16538.46 348.97 50952.02 88888.00 2018-09-30 02:47:06.904 273 16538.46 349.00 50951.94 88888.00 2018-09-30 02:47:07.404 273 16538.48 349.00 50951.92 88888.00 2018-09-30 02:47:07.904 273 16538.43 348.97 50951.94 88888.00 2018-09-30 02:47:08.404 273 16538.46 348.99 50951.96 88888.00 2018-09-30 02:47:08.904 273 16538.44 348.97 50951.94 88888.00 2018-09-30 02:47:09.404 273 16538.48 348.98 50951.92 88888.00 2018-09-30 02:47:09.905 273 16538.50 348.99 50951.94 88888.00 2018-09-30 02:47:10.405 273 16538.55 349.00 50951.93 88888.00 2018-09-30 02:47:10.905 273 16538.57 349.03 50951.94 88888.00 2018-09-30 02:47:11.405 273 16538.49 348.99 50951.94 88888.00 2018-09-30 02:47:11.905 273 16538.48 348.95 50951.91 88888.00 2018-09-30 02:47:12.405 273 16538.50 348.95 50951.89 88888.00 2018-09-30 02:47:12.905 273 16538.46 348.89 50951.92 88888.00 2018-09-30 02:47:13.405 273 16538.50 348.90 50951.85 88888.00 2018-09-30 02:47:13.905 273 16538.50 348.83 50951.80 88888.00 2018-09-30 02:47:14.405 273 16538.54 348.81 50951.81 88888.00 2018-09-30 02:47:14.905 273 16538.52 348.83 50951.84 88888.00 2018-09-30 02:47:15.405 273 16538.49 348.84 50951.90 88888.00 2018-09-30 02:47:15.905 273 16538.52 348.84 50951.85 88888.00 2018-09-30 02:47:16.405 273 16538.48 348.83 50951.89 88888.00 2018-09-30 02:47:16.905 273 16538.50 348.85 50951.85 88888.00 2018-09-30 02:47:17.405 273 16538.47 348.84 50951.83 88888.00 2018-09-30 02:47:17.905 273 16538.44 348.80 50951.85 88888.00 2018-09-30 02:47:18.405 273 16538.40 348.85 50951.84 88888.00 2018-09-30 02:47:18.905 273 16538.40 348.82 50951.80 88888.00 2018-09-30 02:47:19.405 273 16538.46 348.80 50951.84 88888.00 2018-09-30 02:47:19.905 273 16538.40 348.83 50951.83 88888.00 2018-09-30 02:47:20.405 273 16538.45 348.91 50951.87 88888.00 2018-09-30 02:47:20.905 273 16538.48 348.92 50951.83 88888.00 2018-09-30 02:47:21.405 273 16538.43 348.82 50951.83 88888.00 2018-09-30 02:47:21.905 273 16538.39 348.84 50951.84 88888.00 2018-09-30 02:47:22.405 273 16538.39 348.85 50951.82 88888.00 2018-09-30 02:47:22.905 273 16538.41 348.84 50951.74 88888.00 2018-09-30 02:47:23.405 273 16538.41 348.86 50951.78 88888.00 2018-09-30 02:47:23.905 273 16538.41 348.86 50951.78 88888.00 2018-09-30 02:47:24.405 273 16538.40 348.86 50951.72 88888.00 2018-09-30 02:47:24.905 273 16538.40 348.86 50951.69 88888.00 2018-09-30 02:47:25.405 273 16538.38 348.89 50951.75 88888.00 2018-09-30 02:47:25.905 273 16538.32 348.89 50951.74 88888.00 2018-09-30 02:47:26.405 273 16538.31 348.85 50951.71 88888.00 2018-09-30 02:47:26.905 273 16538.39 348.86 50951.74 88888.00 2018-09-30 02:47:27.405 273 16538.31 348.88 50951.80 88888.00 2018-09-30 02:47:27.905 273 16538.35 348.85 50951.80 88888.00 2018-09-30 02:47:28.405 273 16538.34 348.83 50951.82 88888.00 2018-09-30 02:47:28.905 273 16538.37 348.81 50951.79 88888.00 2018-09-30 02:47:29.405 273 16538.39 348.83 50951.79 88888.00 2018-09-30 02:47:29.905 273 16538.32 348.83 50951.78 88888.00 2018-09-30 02:47:30.405 273 16538.34 348.89 50951.79 88888.00 2018-09-30 02:47:30.905 273 16538.31 348.91 50951.78 88888.00 2018-09-30 02:47:31.405 273 16538.34 348.89 50951.73 88888.00 2018-09-30 02:47:31.905 273 16538.34 348.88 50951.73 88888.00 2018-09-30 02:47:32.405 273 16538.29 348.84 50951.73 88888.00 2018-09-30 02:47:32.905 273 16538.34 348.85 50951.70 88888.00 2018-09-30 02:47:33.405 273 16538.28 348.85 50951.71 88888.00 2018-09-30 02:47:33.905 273 16538.25 348.85 50951.68 88888.00 2018-09-30 02:47:34.405 273 16538.23 348.85 50951.72 88888.00 2018-09-30 02:47:34.905 273 16538.22 348.88 50951.75 88888.00 2018-09-30 02:47:35.405 273 16538.23 348.85 50951.77 88888.00 2018-09-30 02:47:35.905 273 16538.23 348.83 50951.81 88888.00 2018-09-30 02:47:36.405 273 16538.22 348.83 50951.81 88888.00 2018-09-30 02:47:36.905 273 16538.23 348.90 50951.74 88888.00 2018-09-30 02:47:37.405 273 16538.28 348.91 50951.71 88888.00 2018-09-30 02:47:37.905 273 16538.27 348.89 50951.73 88888.00 2018-09-30 02:47:38.405 273 16538.30 348.88 50951.73 88888.00 2018-09-30 02:47:38.905 273 16538.22 348.85 50951.74 88888.00 2018-09-30 02:47:39.405 273 16538.19 348.89 50951.72 88888.00 2018-09-30 02:47:39.906 273 16538.28 348.88 50951.73 88888.00 2018-09-30 02:47:40.406 273 16538.25 348.88 50951.83 88888.00 2018-09-30 02:47:40.906 273 16538.23 348.89 50951.82 88888.00 2018-09-30 02:47:41.406 273 16538.28 348.84 50951.77 88888.00 2018-09-30 02:47:41.906 273 16538.23 348.85 50951.77 88888.00 2018-09-30 02:47:42.406 273 16538.26 348.90 50951.74 88888.00 2018-09-30 02:47:42.906 273 16538.22 348.91 50951.74 88888.00 2018-09-30 02:47:43.406 273 16538.25 348.88 50951.77 88888.00 2018-09-30 02:47:43.906 273 16538.23 348.93 50951.73 88888.00 2018-09-30 02:47:44.406 273 16538.18 348.98 50951.75 88888.00 2018-09-30 02:47:44.906 273 16538.19 348.99 50951.75 88888.00 2018-09-30 02:47:45.406 273 16538.21 348.92 50951.77 88888.00 2018-09-30 02:47:45.906 273 16538.14 348.91 50951.78 88888.00 2018-09-30 02:47:46.406 273 16538.14 348.95 50951.77 88888.00 2018-09-30 02:47:46.906 273 16538.14 348.98 50951.74 88888.00 2018-09-30 02:47:47.406 273 16538.15 349.02 50951.82 88888.00 2018-09-30 02:47:47.906 273 16538.20 349.00 50951.84 88888.00 2018-09-30 02:47:48.406 273 16538.25 348.99 50951.82 88888.00 2018-09-30 02:47:48.906 273 16538.27 349.06 50951.84 88888.00 2018-09-30 02:47:49.406 273 16538.27 349.10 50951.82 88888.00 2018-09-30 02:47:49.906 273 16538.27 349.11 50951.85 88888.00 2018-09-30 02:47:50.406 273 16538.28 349.14 50951.83 88888.00 2018-09-30 02:47:50.906 273 16538.28 349.14 50951.82 88888.00 2018-09-30 02:47:51.406 273 16538.28 349.18 50951.81 88888.00 2018-09-30 02:47:51.906 273 16538.31 349.20 50951.85 88888.00 2018-09-30 02:47:52.406 273 16538.31 349.20 50951.88 88888.00 2018-09-30 02:47:53.406 273 16538.36 349.23 50951.78 88888.00 2018-09-30 02:47:53.906 273 16538.31 349.28 50951.78 88888.00 2018-09-30 02:47:54.406 273 16538.22 349.34 50951.89 88888.00 2018-09-30 02:47:54.906 273 16538.22 349.31 50951.89 88888.00 2018-09-30 02:47:55.406 273 16538.25 349.29 50951.83 88888.00 2018-09-30 02:47:55.906 273 16538.28 349.37 50951.81 88888.00 2018-09-30 02:47:56.406 273 16538.30 349.38 50951.84 88888.00 2018-09-30 02:47:56.906 273 16538.32 349.38 50951.84 88888.00 2018-09-30 02:47:57.406 273 16538.31 349.35 50951.87 88888.00 2018-09-30 02:47:57.906 273 16538.32 349.38 50951.88 88888.00 2018-09-30 02:47:58.406 273 16538.34 349.36 50951.83 88888.00 2018-09-30 02:47:58.906 273 16538.32 349.36 50951.84 88888.00 2018-09-30 02:47:59.406 273 16538.38 349.43 50951.88 88888.00 2018-09-30 02:47:59.906 273 16538.37 349.44 50951.83 88888.00 2018-09-30 02:48:00.406 273 16538.40 349.44 50951.79 88888.00 2018-09-30 02:48:00.906 273 16538.41 349.47 50951.78 88888.00 2018-09-30 02:48:01.406 273 16538.38 349.44 50951.78 88888.00 2018-09-30 02:48:01.906 273 16538.37 349.41 50951.82 88888.00 2018-09-30 02:48:02.406 273 16538.38 349.43 50951.80 88888.00 2018-09-30 02:48:03.406 273 16538.38 349.50 50951.89 88888.00 2018-09-30 02:48:03.906 273 16538.40 349.51 50951.94 88888.00 2018-09-30 02:48:04.406 273 16538.38 349.54 50951.89 88888.00 2018-09-30 02:48:04.906 273 16538.35 349.60 50951.82 88888.00 2018-09-30 02:48:05.406 273 16538.34 349.62 50951.79 88888.00 2018-09-30 02:48:05.906 273 16538.37 349.67 50951.82 88888.00 2018-09-30 02:48:06.406 273 16538.37 349.66 50951.88 88888.00 2018-09-30 02:48:06.906 273 16538.36 349.63 50951.89 88888.00 2018-09-30 02:48:07.406 273 16538.38 349.70 50951.90 88888.00 2018-09-30 02:48:07.906 273 16538.39 349.69 50951.82 88888.00 2018-09-30 02:48:08.407 273 16538.38 349.69 50951.82 88888.00 2018-09-30 02:48:08.907 273 16538.41 349.71 50951.83 88888.00 2018-09-30 02:48:09.407 273 16538.43 349.69 50951.96 88888.00 2018-09-30 02:48:09.907 273 16538.39 349.62 50951.93 88888.00 2018-09-30 02:48:10.407 273 16538.41 349.64 50951.91 88888.00 2018-09-30 02:48:10.907 273 16538.45 349.69 50951.88 88888.00 2018-09-30 02:48:11.407 273 16538.44 349.73 50951.94 88888.00 2018-09-30 02:48:11.907 273 16538.40 349.79 50951.91 88888.00 2018-09-30 02:48:12.407 273 16538.43 349.90 50951.90 88888.00 2018-09-30 02:48:13.407 273 16538.46 349.90 50951.81 88888.00 2018-09-30 02:48:13.907 273 16538.45 349.93 50951.81 88888.00 2018-09-30 02:48:14.407 273 16538.47 349.95 50951.85 88888.00 2018-09-30 02:48:14.907 273 16538.50 349.96 50951.88 88888.00 2018-09-30 02:48:15.407 273 16538.52 349.97 50951.88 88888.00 2018-09-30 02:48:15.907 273 16538.53 349.98 50951.79 88888.00 2018-09-30 02:48:16.407 273 16538.54 349.97 50951.82 88888.00 2018-09-30 02:48:16.907 273 16538.53 350.02 50951.84 88888.00 2018-09-30 02:48:17.407 273 16538.57 350.03 50951.83 88888.00 2018-09-30 02:48:17.907 273 16538.63 350.06 50951.84 88888.00 2018-09-30 02:48:18.407 273 16538.59 350.05 50951.87 88888.00 2018-09-30 02:48:18.907 273 16538.57 350.03 50951.87 88888.00 2018-09-30 02:48:19.407 273 16538.59 350.05 50951.85 88888.00 2018-09-30 02:48:19.907 273 16538.64 350.11 50951.82 88888.00 2018-09-30 02:48:20.407 273 16538.64 350.13 50951.83 88888.00 2018-09-30 02:48:20.907 273 16538.65 350.12 50951.77 88888.00 2018-09-30 02:48:21.407 273 16538.65 350.14 50951.81 88888.00 2018-09-30 02:48:21.907 273 16538.68 350.14 50951.82 88888.00 2018-09-30 02:48:22.407 273 16538.72 350.19 50951.83 88888.00 2018-09-30 02:48:23.407 273 16538.72 350.16 50951.90 88888.00 2018-09-30 02:48:23.907 273 16538.73 350.18 50951.88 88888.00 2018-09-30 02:48:24.407 273 16538.74 350.19 50951.85 88888.00 2018-09-30 02:48:24.907 273 16538.75 350.16 50951.84 88888.00 2018-09-30 02:48:25.407 273 16538.73 350.19 50951.89 88888.00 2018-09-30 02:48:25.907 273 16538.79 350.22 50951.93 88888.00 2018-09-30 02:48:26.407 273 16538.81 350.22 50951.82 88888.00 2018-09-30 02:48:26.907 273 16538.76 350.21 50951.85 88888.00 2018-09-30 02:48:27.407 273 16538.76 350.24 50951.87 88888.00 2018-09-30 02:48:27.907 273 16538.78 350.24 50951.85 88888.00 2018-09-30 02:48:28.407 273 16538.82 350.29 50951.88 88888.00 2018-09-30 02:48:28.907 273 16538.87 350.25 50951.94 88888.00 2018-09-30 02:48:29.407 273 16538.88 350.22 50951.92 88888.00 2018-09-30 02:48:29.907 273 16538.92 350.15 50951.91 88888.00 2018-09-30 02:48:30.407 273 16538.91 350.21 50951.90 88888.00 2018-09-30 02:48:30.907 273 16538.94 350.28 50951.84 88888.00 2018-09-30 02:48:31.407 273 16539.00 350.24 50951.89 88888.00 2018-09-30 02:48:31.907 273 16539.02 350.21 50951.89 88888.00 2018-09-30 02:48:32.407 273 16539.07 350.20 50951.89 88888.00 2018-09-30 02:48:32.907 273 16539.09 350.24 50951.88 88888.00 2018-09-30 02:48:33.407 273 16539.10 350.28 50951.87 88888.00 2018-09-30 02:48:33.907 273 16539.17 350.37 50951.93 88888.00 2018-09-30 02:48:34.407 273 16539.18 350.40 50951.92 88888.00 2018-09-30 02:48:34.907 273 16539.25 350.37 50951.92 88888.00 2018-09-30 02:48:35.407 273 16539.24 350.36 50951.94 88888.00 2018-09-30 02:48:35.907 273 16539.23 350.38 50952.00 88888.00 2018-09-30 02:48:36.407 273 16539.27 350.40 50951.98 88888.00 2018-09-30 02:48:36.907 273 16539.29 350.32 50952.00 88888.00 2018-09-30 02:48:37.407 273 16539.31 350.29 50952.03 88888.00 2018-09-30 02:48:37.907 273 16539.35 350.28 50952.00 88888.00 2018-09-30 02:48:38.408 273 16539.36 350.30 50952.05 88888.00 2018-09-30 02:48:38.908 273 16539.40 350.33 50951.99 88888.00 2018-09-30 02:48:39.408 273 16539.45 350.31 50951.96 88888.00 2018-09-30 02:48:39.908 273 16539.44 350.29 50951.94 88888.00 2018-09-30 02:48:40.408 273 16539.44 350.33 50952.01 88888.00 2018-09-30 02:48:40.908 273 16539.46 350.34 50952.01 88888.00 2018-09-30 02:48:41.408 273 16539.47 350.30 50952.00 88888.00 2018-09-30 02:48:41.908 273 16539.52 350.30 50951.91 88888.00 2018-09-30 02:48:42.408 273 16539.53 350.33 50951.90 88888.00 2018-09-30 02:48:42.908 273 16539.55 350.36 50951.91 88888.00 2018-09-30 02:48:43.408 273 16539.58 350.38 50951.97 88888.00 2018-09-30 02:48:43.908 273 16539.61 350.29 50951.96 88888.00 2018-09-30 02:48:44.408 273 16539.64 350.27 50951.96 88888.00 2018-09-30 02:48:44.908 273 16539.67 350.32 50951.92 88888.00 2018-09-30 02:48:45.408 273 16539.67 350.29 50951.90 88888.00 2018-09-30 02:48:45.908 273 16539.67 350.22 50951.90 88888.00 2018-09-30 02:48:46.408 273 16539.64 350.23 50951.91 88888.00 2018-09-30 02:48:46.908 273 16539.67 350.23 50951.90 88888.00 2018-09-30 02:48:47.408 273 16539.76 350.28 50951.93 88888.00 2018-09-30 02:48:47.908 273 16539.78 350.34 50951.93 88888.00 2018-09-30 02:48:48.408 273 16539.81 350.32 50951.88 88888.00 2018-09-30 02:48:48.908 273 16539.82 350.36 50951.83 88888.00 2018-09-30 02:48:49.408 273 16539.80 350.31 50951.89 88888.00 2018-09-30 02:48:49.908 273 16539.84 350.31 50951.89 88888.00 2018-09-30 02:48:50.408 273 16539.81 350.33 50951.85 88888.00 2018-09-30 02:48:50.908 273 16539.82 350.34 50951.80 88888.00 2018-09-30 02:48:51.408 273 16539.87 350.28 50951.82 88888.00 2018-09-30 02:48:51.908 273 16539.89 350.29 50951.83 88888.00 2018-09-30 02:48:52.408 273 16539.97 350.28 50951.84 88888.00 2018-09-30 02:48:52.908 273 16539.91 350.27 50951.89 88888.00 2018-09-30 02:48:53.408 273 16539.95 350.32 50951.85 88888.00 2018-09-30 02:48:53.908 273 16539.97 350.25 50951.88 88888.00 2018-09-30 02:48:54.408 273 16539.99 350.29 50951.88 88888.00 2018-09-30 02:48:54.908 273 16540.00 350.29 50951.82 88888.00 2018-09-30 02:48:55.408 273 16540.03 350.20 50951.84 88888.00 2018-09-30 02:48:55.908 273 16540.04 350.25 50951.83 88888.00 2018-09-30 02:48:56.408 273 16540.04 350.29 50951.82 88888.00 2018-09-30 02:48:56.908 273 16540.06 350.24 50951.79 88888.00 2018-09-30 02:48:57.408 273 16540.03 350.24 50951.80 88888.00 2018-09-30 02:48:57.908 273 16540.08 350.25 50951.83 88888.00 2018-09-30 02:48:58.408 273 16540.11 350.24 50951.83 88888.00 2018-09-30 02:48:58.908 273 16540.08 350.28 50951.79 88888.00 2018-09-30 02:48:59.408 273 16540.10 350.25 50951.81 88888.00 2018-09-30 02:48:59.908 273 16540.10 350.19 50951.84 88888.00 2018-09-30 02:49:00.408 273 16540.12 350.21 50951.85 88888.00 2018-09-30 02:49:00.908 273 16540.11 350.22 50951.85 88888.00 2018-09-30 02:49:01.408 273 16540.17 350.22 50951.83 88888.00 2018-09-30 02:49:01.908 273 16540.20 350.13 50951.81 88888.00 2018-09-30 02:49:02.408 273 16540.24 350.20 50951.80 88888.00 2018-09-30 02:49:02.908 273 16540.21 350.20 50951.83 88888.00 2018-09-30 02:49:03.409 273 16540.24 350.18 50951.81 88888.00 2018-09-30 02:49:03.909 273 16540.22 350.18 50951.75 88888.00 2018-09-30 02:49:04.409 273 16540.28 350.18 50951.73 88888.00 2018-09-30 02:49:04.909 273 16540.25 350.18 50951.71 88888.00 2018-09-30 02:49:05.409 273 16540.31 350.20 50951.72 88888.00 2018-09-30 02:49:05.909 273 16540.28 350.22 50951.74 88888.00 2018-09-30 02:49:06.409 273 16540.31 350.21 50951.69 88888.00 2018-09-30 02:49:06.909 273 16540.40 350.20 50951.62 88888.00 2018-09-30 02:49:07.409 273 16540.39 350.21 50951.62 88888.00 2018-09-30 02:49:07.909 273 16540.41 350.21 50951.63 88888.00 2018-09-30 02:49:08.409 273 16540.47 350.22 50951.61 88888.00 2018-09-30 02:49:08.909 273 16540.46 350.27 50951.60 88888.00 2018-09-30 02:49:09.409 273 16540.42 350.24 50951.63 88888.00 2018-09-30 02:49:09.909 273 16540.46 350.25 50951.53 88888.00 2018-09-30 02:49:10.409 273 16540.43 350.24 50951.57 88888.00 2018-09-30 02:49:10.909 273 16540.47 350.31 50951.63 88888.00 2018-09-30 02:49:11.409 273 16540.42 350.29 50951.61 88888.00 2018-09-30 02:49:11.909 273 16540.43 350.27 50951.61 88888.00 2018-09-30 02:49:12.409 273 16540.43 350.23 50951.65 88888.00 2018-09-30 02:49:12.909 273 16540.44 350.31 50951.64 88888.00 2018-09-30 02:49:13.409 273 16540.47 350.29 50951.59 88888.00 2018-09-30 02:49:13.909 273 16540.49 350.30 50951.57 88888.00 2018-09-30 02:49:14.909 273 16540.50 350.24 50951.63 88888.00 2018-09-30 02:49:15.409 273 16540.49 350.22 50951.65 88888.00 2018-09-30 02:49:15.909 273 16540.51 350.29 50951.70 88888.00 2018-09-30 02:49:16.409 273 16540.49 350.30 50951.64 88888.00 2018-09-30 02:49:16.909 273 16540.58 350.31 50951.57 88888.00 2018-09-30 02:49:17.409 273 16540.55 350.30 50951.59 88888.00 2018-09-30 02:49:17.909 273 16540.60 350.30 50951.56 88888.00 2018-09-30 02:49:18.409 273 16540.57 350.30 50951.55 88888.00 2018-09-30 02:49:18.909 273 16540.65 350.33 50951.53 88888.00 2018-09-30 02:49:19.409 273 16540.59 350.37 50951.56 88888.00 2018-09-30 02:49:19.909 273 16540.61 350.39 50951.57 88888.00 2018-09-30 02:49:20.409 273 16540.63 350.42 50951.51 88888.00 2018-09-30 02:49:20.909 273 16540.70 350.53 50951.53 88888.00 2018-09-30 02:49:21.409 273 16540.66 350.51 50951.55 88888.00 2018-09-30 02:49:21.909 273 16540.69 350.49 50951.59 88888.00 2018-09-30 02:49:22.409 273 16540.65 350.39 50951.64 88888.00 2018-09-30 02:49:22.909 273 16540.72 350.38 50951.60 88888.00 2018-09-30 02:49:23.409 273 16540.67 350.38 50951.60 88888.00 2018-09-30 02:49:23.909 273 16540.70 350.46 50951.63 88888.00 2018-09-30 02:49:24.909 273 16540.75 350.54 50951.60 88888.00 2018-09-30 02:49:25.409 273 16540.73 350.53 50951.61 88888.00 2018-09-30 02:49:25.909 273 16540.75 350.60 50951.64 88888.00 2018-09-30 02:49:26.409 273 16540.75 350.58 50951.63 88888.00 2018-09-30 02:49:26.909 273 16540.79 350.64 50951.55 88888.00 2018-09-30 02:49:27.409 273 16540.78 350.60 50951.53 88888.00 2018-09-30 02:49:27.909 273 16540.81 350.58 50951.57 88888.00 2018-09-30 02:49:28.409 273 16540.77 350.57 50951.59 88888.00 2018-09-30 02:49:28.909 273 16540.82 350.60 50951.53 88888.00 2018-09-30 02:49:29.409 273 16540.78 350.58 50951.52 88888.00 2018-09-30 02:49:29.909 273 16540.86 350.62 50951.52 88888.00 2018-09-30 02:49:30.409 273 16540.86 350.60 50951.51 88888.00 2018-09-30 02:49:30.909 273 16540.91 350.65 50951.51 88888.00 2018-09-30 02:49:31.409 273 16540.86 350.62 50951.50 88888.00 2018-09-30 02:49:31.909 273 16540.88 350.71 50951.50 88888.00 2018-09-30 02:49:32.910 273 16540.92 350.69 50951.52 88888.00 2018-09-30 02:49:33.410 273 16540.88 350.71 50951.47 88888.00 2018-09-30 02:49:33.910 273 16540.90 350.69 50951.48 88888.00 2018-09-30 02:49:34.410 273 16540.86 350.67 50951.47 88888.00 2018-09-30 02:49:34.910 273 16540.94 350.66 50951.43 88888.00 2018-09-30 02:49:35.410 273 16540.85 350.67 50951.39 88888.00 2018-09-30 02:49:35.910 273 16540.90 350.72 50951.44 88888.00 2018-09-30 02:49:36.410 273 16540.88 350.71 50951.39 88888.00 2018-09-30 02:49:36.910 273 16540.93 350.72 50951.35 88888.00 2018-09-30 02:49:37.410 273 16540.91 350.71 50951.36 88888.00 2018-09-30 02:49:37.910 273 16540.96 350.75 50951.41 88888.00 2018-09-30 02:49:38.410 273 16540.91 350.79 50951.38 88888.00 2018-09-30 02:49:38.910 273 16540.91 350.84 50951.32 88888.00 2018-09-30 02:49:39.410 273 16540.91 350.83 50951.38 88888.00 2018-09-30 02:49:39.910 273 16540.91 350.84 50951.42 88888.00 2018-09-30 02:49:40.410 273 16540.82 350.83 50951.43 88888.00 2018-09-30 02:49:40.910 273 16540.82 350.74 50951.42 88888.00 2018-09-30 02:49:41.410 273 16540.83 350.77 50951.36 88888.00 2018-09-30 02:49:41.910 273 16540.77 350.83 50951.36 88888.00 2018-09-30 02:49:42.410 273 16540.76 350.88 50951.37 88888.00 2018-09-30 02:49:42.910 273 16540.73 350.90 50951.29 88888.00 2018-09-30 02:49:43.410 273 16540.73 351.02 50951.20 88888.00 2018-09-30 02:49:43.910 273 16540.69 350.97 50951.24 88888.00 2018-09-30 02:49:44.410 273 16540.72 350.91 50951.28 88888.00 2018-09-30 02:49:44.910 273 16540.69 350.94 50951.26 88888.00 2018-09-30 02:49:45.410 273 16540.70 350.94 50951.18 88888.00 2018-09-30 02:49:45.910 273 16540.68 350.92 50951.18 88888.00 2018-09-30 02:49:46.410 273 16540.60 350.93 50951.24 88888.00 2018-09-30 02:49:46.910 273 16540.58 351.00 50951.14 88888.00 2018-09-30 02:49:47.410 273 16540.52 350.95 50951.13 88888.00 2018-09-30 02:49:47.910 273 16540.56 351.00 50951.17 88888.00 2018-09-30 02:49:48.410 273 16540.53 351.03 50951.18 88888.00 2018-09-30 02:49:48.910 273 16540.49 350.97 50951.17 88888.00 2018-09-30 02:49:49.410 273 16540.47 350.94 50951.20 88888.00 2018-09-30 02:49:49.910 273 16540.40 350.92 50951.27 88888.00 2018-09-30 02:49:50.410 273 16540.44 350.93 50951.26 88888.00 2018-09-30 02:49:50.910 273 16540.44 350.93 50951.25 88888.00 2018-09-30 02:49:51.410 273 16540.42 351.00 50951.25 88888.00 2018-09-30 02:49:51.910 273 16540.41 351.02 50951.19 88888.00 2018-09-30 02:49:52.410 273 16540.37 351.01 50951.20 88888.00 2018-09-30 02:49:52.910 273 16540.38 351.00 50951.25 88888.00 2018-09-30 02:49:53.410 273 16540.35 351.05 50951.25 88888.00 2018-09-30 02:49:53.910 273 16540.34 351.02 50951.17 88888.00 2018-09-30 02:49:54.410 273 16540.35 351.03 50951.20 88888.00 2018-09-30 02:49:54.910 273 16540.33 351.08 50951.24 88888.00 2018-09-30 02:49:55.410 273 16540.30 351.07 50951.23 88888.00 2018-09-30 02:49:55.910 273 16540.31 351.07 50951.28 88888.00 2018-09-30 02:49:56.410 273 16540.28 351.08 50951.20 88888.00 2018-09-30 02:49:56.910 273 16540.26 351.14 50951.18 88888.00 2018-09-30 02:49:57.410 273 16540.23 351.16 50951.20 88888.00 2018-09-30 02:49:57.910 273 16540.21 351.14 50951.20 88888.00 2018-09-30 02:49:58.410 273 16540.19 351.17 50951.24 88888.00 2018-09-30 02:49:58.910 273 16540.19 351.20 50951.27 88888.00 2018-09-30 02:49:59.410 273 16540.17 351.21 50951.24 88888.00 2018-09-30 02:49:59.910 273 16540.16 351.19 50951.32 88888.00 2018-09-30 02:50:00.410 273 16540.13 351.15 50951.32 88888.00 2018-09-30 02:50:00.910 273 16540.10 351.16 50951.31 88888.00 2018-09-30 02:50:01.410 273 16540.11 351.17 50951.29 88888.00 2018-09-30 02:50:01.910 273 16540.12 351.20 50951.35 88888.00 2018-09-30 02:50:02.410 273 16540.12 351.19 50951.29 88888.00 2018-09-30 02:50:02.911 273 16540.08 351.19 50951.27 88888.00 2018-09-30 02:50:03.411 273 16540.10 351.23 50951.27 88888.00 2018-09-30 02:50:03.911 273 16540.10 351.28 50951.27 88888.00 2018-09-30 02:50:04.411 273 16540.08 351.26 50951.36 88888.00 2018-09-30 02:50:04.911 273 16540.12 351.24 50951.32 88888.00 2018-09-30 02:50:05.411 273 16540.07 351.25 50951.29 88888.00 2018-09-30 02:50:05.911 273 16540.07 351.23 50951.27 88888.00 2018-09-30 02:50:06.411 273 16540.06 351.28 50951.31 88888.00 2018-09-30 02:50:06.911 273 16540.05 351.34 50951.29 88888.00 2018-09-30 02:50:07.411 273 16540.05 351.37 50951.32 88888.00 2018-09-30 02:50:07.911 273 16540.08 351.37 50951.29 88888.00 2018-09-30 02:50:08.411 273 16540.08 351.38 50951.35 88888.00 2018-09-30 02:50:08.911 273 16540.08 351.38 50951.34 88888.00 2018-09-30 02:50:09.411 273 16540.08 351.46 50951.35 88888.00 2018-09-30 02:50:09.911 273 16540.08 351.53 50951.33 88888.00 2018-09-30 02:50:10.411 273 16540.12 351.51 50951.26 88888.00 2018-09-30 02:50:10.911 273 16540.10 351.52 50951.28 88888.00 2018-09-30 02:50:11.411 273 16540.08 351.54 50951.27 88888.00 2018-09-30 02:50:11.911 273 16540.12 351.53 50951.26 88888.00 2018-09-30 02:50:12.411 273 16540.11 351.60 50951.27 88888.00 2018-09-30 02:50:12.911 273 16540.15 351.60 50951.29 88888.00 2018-09-30 02:50:13.411 273 16540.15 351.54 50951.33 88888.00 2018-09-30 02:50:13.911 273 16540.15 351.58 50951.36 88888.00 2018-09-30 02:50:14.411 273 16540.17 351.60 50951.41 88888.00 2018-09-30 02:50:14.911 273 16540.14 351.62 50951.38 88888.00 2018-09-30 02:50:15.411 273 16540.13 351.64 50951.31 88888.00 2018-09-30 02:50:16.411 273 16540.20 351.56 50951.31 88888.00 2018-09-30 02:50:16.911 273 16540.15 351.58 50951.37 88888.00 2018-09-30 02:50:17.411 273 16540.17 351.62 50951.34 88888.00 2018-09-30 02:50:17.911 273 16540.15 351.63 50951.29 88888.00 2018-09-30 02:50:18.411 273 16540.14 351.64 50951.31 88888.00 2018-09-30 02:50:18.911 273 16540.17 351.66 50951.28 88888.00 2018-09-30 02:50:19.411 273 16540.21 351.69 50951.28 88888.00 2018-09-30 02:50:19.911 273 16540.26 351.73 50951.33 88888.00 2018-09-30 02:50:20.411 273 16540.26 351.72 50951.34 88888.00 2018-09-30 02:50:20.911 273 16540.29 351.69 50951.27 88888.00 2018-09-30 02:50:21.411 273 16540.30 351.63 50951.26 88888.00 2018-09-30 02:50:21.911 273 16540.28 351.61 50951.27 88888.00 2018-09-30 02:50:22.411 273 16540.24 351.69 50951.31 88888.00 2018-09-30 02:50:22.911 273 16540.23 351.72 50951.31 88888.00 2018-09-30 02:50:23.411 273 16540.30 351.72 50951.35 88888.00 2018-09-30 02:50:23.911 273 16540.28 351.75 50951.36 88888.00 2018-09-30 02:50:24.411 273 16540.24 351.75 50951.38 88888.00 2018-09-30 02:50:24.911 273 16540.24 351.73 50951.41 88888.00 2018-09-30 02:50:25.411 273 16540.30 351.75 50951.35 88888.00 2018-09-30 02:50:26.411 273 16540.30 351.80 50951.34 88888.00 2018-09-30 02:50:26.911 273 16540.31 351.82 50951.33 88888.00 2018-09-30 02:50:27.411 273 16540.29 351.78 50951.36 88888.00 2018-09-30 02:50:27.911 273 16540.31 351.77 50951.35 88888.00 2018-09-30 02:50:28.411 273 16540.28 351.80 50951.36 88888.00 2018-09-30 02:50:28.911 273 16540.22 351.82 50951.38 88888.00 2018-09-30 02:50:29.411 273 16540.26 351.82 50951.39 88888.00 2018-09-30 02:50:29.911 273 16540.24 351.87 50951.41 88888.00 2018-09-30 02:50:30.411 273 16540.26 351.94 50951.44 88888.00 2018-09-30 02:50:30.911 273 16540.29 351.88 50951.39 88888.00 2018-09-30 02:50:31.412 273 16540.33 351.90 50951.37 88888.00 2018-09-30 02:50:31.912 273 16540.32 351.90 50951.29 88888.00 2018-09-30 02:50:32.412 273 16540.31 351.93 50951.28 88888.00 2018-09-30 02:50:32.912 273 16540.31 351.92 50951.31 88888.00 2018-09-30 02:50:33.412 273 16540.28 351.90 50951.33 88888.00 2018-09-30 02:50:33.912 273 16540.25 351.97 50951.37 88888.00 2018-09-30 02:50:34.412 273 16540.31 352.05 50951.37 88888.00 2018-09-30 02:50:34.912 273 16540.32 352.06 50951.33 88888.00 2018-09-30 02:50:35.412 273 16540.35 352.06 50951.29 88888.00 2018-09-30 02:50:36.412 273 16540.33 352.14 50951.44 88888.00 2018-09-30 02:50:36.912 273 16540.30 352.19 50951.39 88888.00 2018-09-30 02:50:37.412 273 16540.31 352.20 50951.36 88888.00 2018-09-30 02:50:37.912 273 16540.29 352.16 50951.33 88888.00 2018-09-30 02:50:38.412 273 16540.31 352.24 50951.29 88888.00 2018-09-30 02:50:38.912 273 16540.37 352.28 50951.31 88888.00 2018-09-30 02:50:39.412 273 16540.39 352.22 50951.35 88888.00 2018-09-30 02:50:39.912 273 16540.42 352.22 50951.32 88888.00 2018-09-30 02:50:40.412 273 16540.44 352.28 50951.28 88888.00 2018-09-30 02:50:40.912 273 16540.40 352.29 50951.24 88888.00 2018-09-30 02:50:41.412 273 16540.37 352.32 50951.23 88888.00 2018-09-30 02:50:41.912 273 16540.39 352.37 50951.27 88888.00 2018-09-30 02:50:42.412 273 16540.40 352.45 50951.33 88888.00 2018-09-30 02:50:42.912 273 16540.38 352.46 50951.31 88888.00 2018-09-30 02:50:43.412 273 16540.35 352.46 50951.35 88888.00 2018-09-30 02:50:43.912 273 16540.39 352.46 50951.36 88888.00 2018-09-30 02:50:44.412 273 16540.37 352.54 50951.33 88888.00 2018-09-30 02:50:44.912 273 16540.37 352.60 50951.36 88888.00 2018-09-30 02:50:45.412 273 16540.40 352.63 50951.33 88888.00 2018-09-30 02:50:45.912 273 16540.35 352.66 50951.29 88888.00 2018-09-30 02:50:46.412 273 16540.34 352.72 50951.36 88888.00 2018-09-30 02:50:46.912 273 16540.38 352.82 50951.38 88888.00 2018-09-30 02:50:47.412 273 16540.39 352.82 50951.43 88888.00 2018-09-30 02:50:47.912 273 16540.41 352.83 50951.44 88888.00 2018-09-30 02:50:48.412 273 16540.44 352.92 50951.38 88888.00 2018-09-30 02:50:48.912 273 16540.46 352.95 50951.39 88888.00 2018-09-30 02:50:49.412 273 16540.44 352.98 50951.38 88888.00 2018-09-30 02:50:49.912 273 16540.41 353.04 50951.39 88888.00 2018-09-30 02:50:50.412 273 16540.43 353.14 50951.50 88888.00 2018-09-30 02:50:50.912 273 16540.48 353.18 50951.53 88888.00 2018-09-30 02:50:51.412 273 16540.51 353.23 50951.53 88888.00 2018-09-30 02:50:51.912 273 16540.48 353.19 50951.52 88888.00 2018-09-30 02:50:52.412 273 16540.49 353.23 50951.48 88888.00 2018-09-30 02:50:52.912 273 16540.50 353.24 50951.45 88888.00 2018-09-30 02:50:53.412 273 16540.48 353.29 50951.48 88888.00 2018-09-30 02:50:53.912 273 16540.49 353.37 50951.50 88888.00 2018-09-30 02:50:54.412 273 16540.57 353.36 50951.52 88888.00 2018-09-30 02:50:54.912 273 16540.56 353.36 50951.53 88888.00 2018-09-30 02:50:55.412 273 16540.53 353.46 50951.52 88888.00 2018-09-30 02:50:55.912 273 16540.57 353.46 50951.48 88888.00 2018-09-30 02:50:56.412 273 16540.60 353.45 50951.48 88888.00 2018-09-30 02:50:56.912 273 16540.64 353.49 50951.54 88888.00 2018-09-30 02:50:57.412 273 16540.60 353.52 50951.57 88888.00 2018-09-30 02:50:57.912 273 16540.57 353.54 50951.57 88888.00 2018-09-30 02:50:58.412 273 16540.57 353.58 50951.56 88888.00 2018-09-30 02:50:58.912 273 16540.65 353.61 50951.54 88888.00 2018-09-30 02:50:59.412 273 16540.70 353.68 50951.59 88888.00 2018-09-30 02:50:59.912 273 16540.69 353.76 50951.63 88888.00 2018-09-30 02:51:00.412 273 16540.68 353.82 50951.62 88888.00 2018-09-30 02:51:00.912 273 16540.73 353.82 50951.64 88888.00 2018-09-30 02:51:01.413 273 16540.74 353.84 50951.62 88888.00 2018-09-30 02:51:01.913 273 16540.75 353.84 50951.64 88888.00 2018-09-30 02:51:02.413 273 16540.81 353.86 50951.72 88888.00 2018-09-30 02:51:02.913 273 16540.82 353.90 50951.70 88888.00 2018-09-30 02:51:03.413 273 16540.81 353.94 50951.74 88888.00 2018-09-30 02:51:03.913 273 16540.86 353.98 50951.81 88888.00 2018-09-30 02:51:04.413 273 16540.88 353.99 50951.80 88888.00 2018-09-30 02:51:04.913 273 16540.90 353.99 50951.72 88888.00 2018-09-30 02:51:05.413 273 16540.96 354.06 50951.74 88888.00 2018-09-30 02:51:05.913 273 16540.99 354.11 50951.77 88888.00 2018-09-30 02:51:06.413 273 16541.01 354.08 50951.78 88888.00 2018-09-30 02:51:06.913 273 16541.04 354.08 50951.78 88888.00 2018-09-30 02:51:07.413 273 16541.08 354.15 50951.75 88888.00 2018-09-30 02:51:07.913 273 16541.13 354.12 50951.78 88888.00 2018-09-30 02:51:08.413 273 16541.14 354.12 50951.77 88888.00 2018-09-30 02:51:08.913 273 16541.13 354.14 50951.87 88888.00 2018-09-30 02:51:09.413 273 16541.18 354.20 50951.90 88888.00 2018-09-30 02:51:09.913 273 16541.21 354.23 50951.90 88888.00 2018-09-30 02:51:10.413 273 16541.22 354.21 50951.85 88888.00 2018-09-30 02:51:10.913 273 16541.26 354.19 50951.87 88888.00 2018-09-30 02:51:11.413 273 16541.32 354.21 50951.91 88888.00 2018-09-30 02:51:11.913 273 16541.40 354.22 50951.92 88888.00 2018-09-30 02:51:12.413 273 16541.47 354.15 50951.89 88888.00 2018-09-30 02:51:12.913 273 16541.45 354.23 50951.85 88888.00 2018-09-30 02:51:13.413 273 16541.44 354.24 50951.83 88888.00 2018-09-30 02:51:13.913 273 16541.45 354.28 50951.81 88888.00 2018-09-30 02:51:14.413 273 16541.47 354.32 50951.75 88888.00 2018-09-30 02:51:14.913 273 16541.47 354.29 50951.73 88888.00 2018-09-30 02:51:15.413 273 16541.48 354.24 50951.74 88888.00 2018-09-30 02:51:15.913 273 16541.52 354.23 50951.72 88888.00 2018-09-30 02:51:16.413 273 16541.55 354.25 50951.73 88888.00 2018-09-30 02:51:16.913 273 16541.63 354.27 50951.70 88888.00 2018-09-30 02:51:17.913 273 16541.65 354.29 50951.80 88888.00 2018-09-30 02:51:18.413 273 16541.69 354.32 50951.77 88888.00 2018-09-30 02:51:18.913 273 16541.71 354.31 50951.75 88888.00 2018-09-30 02:51:19.413 273 16541.71 354.28 50951.69 88888.00 2018-09-30 02:51:19.913 273 16541.75 354.25 50951.65 88888.00 2018-09-30 02:51:20.413 273 16541.76 354.19 50951.71 88888.00 2018-09-30 02:51:20.913 273 16541.79 354.20 50951.75 88888.00 2018-09-30 02:51:21.413 273 16541.85 354.24 50951.74 88888.00 2018-09-30 02:51:21.913 273 16541.91 354.25 50951.81 88888.00 2018-09-30 02:51:22.413 273 16541.95 354.22 50951.83 88888.00 2018-09-30 02:51:22.913 273 16541.97 354.14 50951.81 88888.00 2018-09-30 02:51:23.413 273 16542.05 354.14 50951.83 88888.00 2018-09-30 02:51:23.913 273 16542.05 354.06 50951.81 88888.00 2018-09-30 02:51:24.413 273 16542.09 353.99 50951.81 88888.00 2018-09-30 02:51:24.913 273 16542.15 354.01 50951.84 88888.00 2018-09-30 02:51:25.413 273 16542.18 353.98 50951.90 88888.00 2018-09-30 02:51:25.913 273 16542.20 354.04 50951.88 88888.00 2018-09-30 02:51:26.404 273 16542.27 354.02 50951.83 88888.00 2018-09-30 02:51:26.904 273 16542.34 353.99 50951.84 88888.00 2018-09-30 02:51:27.404 273 16542.45 354.01 50951.88 88888.00 2018-09-30 02:51:27.904 273 16542.50 353.98 50951.92 88888.00 2018-09-30 02:51:28.404 273 16542.53 353.90 50951.94 88888.00 2018-09-30 02:51:28.904 273 16542.55 353.85 50951.93 88888.00 2018-09-30 02:51:29.404 273 16542.64 353.84 50951.89 88888.00 2018-09-30 02:51:29.904 273 16542.73 353.81 50951.90 88888.00 2018-09-30 02:51:30.404 273 16542.77 353.77 50951.92 88888.00 2018-09-30 02:51:30.904 273 16542.89 353.79 50951.91 88888.00 2018-09-30 02:51:31.404 273 16542.95 353.78 50951.91 88888.00 2018-09-30 02:51:31.904 273 16542.97 353.72 50951.93 88888.00 2018-09-30 02:51:32.404 273 16543.03 353.71 50951.92 88888.00 2018-09-30 02:51:32.904 273 16543.12 353.69 50951.93 88888.00 2018-09-30 02:51:33.404 273 16543.22 353.65 50951.92 88888.00 2018-09-30 02:51:33.904 273 16543.21 353.61 50951.93 88888.00 2018-09-30 02:51:34.404 273 16543.29 353.64 50951.92 88888.00 2018-09-30 02:51:34.904 273 16543.37 353.63 50951.91 88888.00 2018-09-30 02:51:35.404 273 16543.40 353.55 50951.90 88888.00 2018-09-30 02:51:35.904 273 16543.52 353.60 50951.87 88888.00 2018-09-30 02:51:36.404 273 16543.58 353.53 50951.81 88888.00 2018-09-30 02:51:36.904 273 16543.61 353.51 50951.82 88888.00 2018-09-30 02:51:37.904 273 16543.69 353.50 50951.82 88888.00 2018-09-30 02:51:38.404 273 16543.68 353.34 50951.85 88888.00 2018-09-30 02:51:38.904 273 16543.76 353.33 50951.90 88888.00 2018-09-30 02:51:39.404 273 16543.79 353.28 50951.87 88888.00 2018-09-30 02:51:39.904 273 16543.89 353.33 50951.83 88888.00 2018-09-30 02:51:40.404 273 16543.89 353.23 50951.87 88888.00 2018-09-30 02:51:40.904 273 16543.98 353.21 50951.94 88888.00 2018-09-30 02:51:41.404 273 16544.01 353.26 50951.91 88888.00 2018-09-30 02:51:41.904 273 16544.08 353.20 50951.89 88888.00 2018-09-30 02:51:42.404 273 16544.17 353.16 50951.89 88888.00 2018-09-30 02:51:42.904 273 16544.14 353.11 50951.85 88888.00 2018-09-30 02:51:43.404 273 16544.23 353.11 50951.84 88888.00 2018-09-30 02:51:43.904 273 16544.31 353.08 50951.81 88888.00 2018-09-30 02:51:44.404 273 16544.34 352.98 50951.81 88888.00 2018-09-30 02:51:44.904 273 16544.47 353.00 50951.80 88888.00 2018-09-30 02:51:45.404 273 16544.53 352.93 50951.78 88888.00 2018-09-30 02:51:45.904 273 16544.53 352.81 50951.78 88888.00 2018-09-30 02:51:46.404 273 16544.63 352.78 50951.80 88888.00 2018-09-30 02:51:46.904 273 16544.66 352.86 50951.81 88888.00 2018-09-30 02:51:47.904 273 16544.69 352.74 50951.80 88888.00 2018-09-30 02:51:48.404 273 16544.78 352.73 50951.83 88888.00 2018-09-30 02:51:48.904 273 16544.77 352.62 50951.78 88888.00 2018-09-30 02:51:49.404 273 16544.77 352.53 50951.74 88888.00 2018-09-30 02:51:49.904 273 16544.81 352.48 50951.72 88888.00 2018-09-30 02:51:50.404 273 16544.89 352.42 50951.71 88888.00 2018-09-30 02:51:50.904 273 16545.02 352.41 50951.66 88888.00 2018-09-30 02:51:51.404 273 16545.06 352.38 50951.63 88888.00 2018-09-30 02:51:51.904 273 16545.06 352.31 50951.60 88888.00 2018-09-30 02:51:52.404 273 16545.01 352.29 50951.64 88888.00 2018-09-30 02:51:52.904 273 16545.07 352.28 50951.69 88888.00 2018-09-30 02:51:53.404 273 16545.17 352.23 50951.62 88888.00 2018-09-30 02:51:53.904 273 16545.18 352.21 50951.65 88888.00 2018-09-30 02:51:54.404 273 16545.18 352.19 50951.69 88888.00 2018-09-30 02:51:54.904 273 16545.16 352.14 50951.64 88888.00 2018-09-30 02:51:55.905 273 16545.06 352.01 50951.63 88888.00 2018-09-30 02:51:56.405 273 16545.08 351.92 50951.64 88888.00 2018-09-30 02:51:56.905 273 16545.10 351.96 50951.63 88888.00 2018-09-30 02:51:57.405 273 16545.17 351.99 50951.57 88888.00 2018-09-30 02:51:57.905 273 16545.17 352.02 50951.53 88888.00 2018-09-30 02:51:58.405 273 16545.19 352.04 50951.44 88888.00 2018-09-30 02:51:58.905 273 16545.15 352.05 50951.38 88888.00 2018-09-30 02:51:59.405 273 16545.07 352.06 50951.39 88888.00 2018-09-30 02:51:59.905 273 16545.00 352.06 50951.38 88888.00 2018-09-30 02:52:00.405 273 16544.93 352.02 50951.33 88888.00 2018-09-30 02:52:00.905 273 16544.92 351.99 50951.29 88888.00 2018-09-30 02:52:01.405 273 16544.92 351.99 50951.33 88888.00 2018-09-30 02:52:01.905 273 16544.95 352.07 50951.35 88888.00 2018-09-30 02:52:02.405 273 16544.93 352.10 50951.34 88888.00 2018-09-30 02:52:02.905 273 16544.91 352.05 50951.29 88888.00 2018-09-30 02:52:03.405 273 16544.82 351.99 50951.22 88888.00 2018-09-30 02:52:03.905 273 16544.75 351.95 50951.16 88888.00 2018-09-30 02:52:04.405 273 16544.72 351.93 50951.13 88888.00 2018-09-30 02:52:04.905 273 16544.75 352.01 50951.17 88888.00 2018-09-30 02:52:05.905 273 16544.71 352.03 50951.14 88888.00 2018-09-30 02:52:06.405 273 16544.57 351.96 50951.17 88888.00 2018-09-30 02:52:06.905 273 16544.47 351.90 50951.19 88888.00 2018-09-30 02:52:07.405 273 16544.46 351.92 50951.11 88888.00 2018-09-30 02:52:07.905 273 16544.55 351.94 50951.15 88888.00 2018-09-30 02:52:08.405 273 16544.46 351.94 50951.20 88888.00 2018-09-30 02:52:08.905 273 16544.36 351.92 50951.20 88888.00 2018-09-30 02:52:09.405 273 16544.26 351.86 50951.19 88888.00 2018-09-30 02:52:09.905 273 16544.18 351.86 50951.20 88888.00 2018-09-30 02:52:10.405 273 16544.22 351.92 50951.23 88888.00 2018-09-30 02:52:10.905 273 16544.19 351.99 50951.20 88888.00 2018-09-30 02:52:11.405 273 16544.04 351.94 50951.16 88888.00 2018-09-30 02:52:11.905 273 16543.99 351.90 50951.11 88888.00 2018-09-30 02:52:12.405 273 16543.99 351.94 50951.11 88888.00 2018-09-30 02:52:12.905 273 16543.92 351.90 50951.13 88888.00 2018-09-30 02:52:13.405 273 16543.77 351.92 50951.09 88888.00 2018-09-30 02:52:13.905 273 16543.74 351.92 50951.11 88888.00 2018-09-30 02:52:14.405 273 16543.73 351.94 50951.11 88888.00 2018-09-30 02:52:14.905 273 16543.61 351.88 50951.09 88888.00 2018-09-30 02:52:15.905 273 16543.52 351.86 50951.13 88888.00 2018-09-30 02:52:16.405 273 16543.43 351.88 50951.17 88888.00 2018-09-30 02:52:16.905 273 16543.34 351.90 50951.14 88888.00 2018-09-30 02:52:17.405 273 16543.33 351.94 50951.11 88888.00 2018-09-30 02:52:17.905 273 16543.25 351.98 50951.13 88888.00 2018-09-30 02:52:18.405 273 16543.15 352.05 50951.16 88888.00 2018-09-30 02:52:18.905 273 16543.15 352.06 50951.18 88888.00 2018-09-30 02:52:19.405 273 16543.05 351.98 50951.20 88888.00 2018-09-30 02:52:19.905 273 16543.08 352.05 50951.18 88888.00 2018-09-30 02:52:20.405 273 16543.04 352.16 50951.24 88888.00 2018-09-30 02:52:20.905 273 16542.99 352.22 50951.18 88888.00 2018-09-30 02:52:21.405 273 16543.01 352.32 50951.20 88888.00 2018-09-30 02:52:21.905 273 16542.94 352.37 50951.26 88888.00 2018-09-30 02:52:22.405 273 16542.93 352.43 50951.26 88888.00 2018-09-30 02:52:22.905 273 16542.89 352.54 50951.35 88888.00 2018-09-30 02:52:23.405 273 16542.93 352.59 50951.26 88888.00 2018-09-30 02:52:23.905 273 16542.87 352.64 50951.23 88888.00 2018-09-30 02:52:24.405 273 16542.88 352.68 50951.27 88888.00 2018-09-30 02:52:24.905 273 16542.79 352.75 50951.24 88888.00 2018-09-30 02:52:25.405 273 16542.79 352.92 50951.29 88888.00 2018-09-30 02:52:25.906 273 16542.75 353.02 50951.35 88888.00 2018-09-30 02:52:26.406 273 16542.70 353.11 50951.36 88888.00 2018-09-30 02:52:26.906 273 16542.67 353.24 50951.29 88888.00 2018-09-30 02:52:27.406 273 16542.61 353.29 50951.33 88888.00 2018-09-30 02:52:27.906 273 16542.62 353.43 50951.37 88888.00 2018-09-30 02:52:28.406 273 16542.54 353.53 50951.32 88888.00 2018-09-30 02:52:28.906 273 16542.52 353.55 50951.31 88888.00 2018-09-30 02:52:29.406 273 16542.49 353.62 50951.24 88888.00 2018-09-30 02:52:29.906 273 16542.44 353.65 50951.29 88888.00 2018-09-30 02:52:30.406 273 16542.41 353.69 50951.27 88888.00 2018-09-30 02:52:30.906 273 16542.37 353.75 50951.31 88888.00 2018-09-30 02:52:31.406 273 16542.35 353.81 50951.36 88888.00 2018-09-30 02:52:31.906 273 16542.32 353.81 50951.35 88888.00 2018-09-30 02:52:32.406 273 16542.32 353.88 50951.33 88888.00 2018-09-30 02:52:32.906 273 16542.28 354.01 50951.31 88888.00 2018-09-30 02:52:33.406 273 16542.24 354.12 50951.37 88888.00 2018-09-30 02:52:33.906 273 16542.23 354.14 50951.38 88888.00 2018-09-30 02:52:34.406 273 16542.19 354.11 50951.45 88888.00 2018-09-30 02:52:34.906 273 16542.11 354.19 50951.51 88888.00 2018-09-30 02:52:35.406 273 16542.05 354.30 50951.54 88888.00 2018-09-30 02:52:35.906 273 16542.06 354.36 50951.54 88888.00 2018-09-30 02:52:36.406 273 16542.02 354.38 50951.50 88888.00 2018-09-30 02:52:36.906 273 16542.04 354.43 50951.48 88888.00 2018-09-30 02:52:37.406 273 16541.99 354.46 50951.46 88888.00 2018-09-30 02:52:37.906 273 16541.97 354.49 50951.43 88888.00 2018-09-30 02:52:38.406 273 16541.96 354.48 50951.53 88888.00 2018-09-30 02:52:38.906 273 16541.96 354.50 50951.63 88888.00 2018-09-30 02:52:39.406 273 16542.01 354.56 50951.62 88888.00 2018-09-30 02:52:39.906 273 16542.01 354.60 50951.64 88888.00 2018-09-30 02:52:40.406 273 16542.01 354.64 50951.63 88888.00 2018-09-30 02:52:40.906 273 16542.00 354.69 50951.68 88888.00 2018-09-30 02:52:41.406 273 16542.05 354.78 50951.74 88888.00 2018-09-30 02:52:41.906 273 16542.05 354.83 50951.82 88888.00 2018-09-30 02:52:42.406 273 16542.09 354.82 50951.89 88888.00 2018-09-30 02:52:42.906 273 16542.07 354.90 50951.83 88888.00 2018-09-30 02:52:43.406 273 16542.10 354.91 50951.77 88888.00 2018-09-30 02:52:43.906 273 16542.18 355.01 50951.77 88888.00 2018-09-30 02:52:44.406 273 16542.20 355.09 50951.79 88888.00 2018-09-30 02:52:44.906 273 16542.19 355.10 50951.81 88888.00 2018-09-30 02:52:45.406 273 16542.17 355.10 50951.80 88888.00 2018-09-30 02:52:45.906 273 16542.19 355.10 50951.83 88888.00 2018-09-30 02:52:46.406 273 16542.23 355.15 50951.84 88888.00 2018-09-30 02:52:46.906 273 16542.24 355.19 50951.88 88888.00 2018-09-30 02:52:47.406 273 16542.25 355.24 50951.84 88888.00 2018-09-30 02:52:47.906 273 16542.29 355.28 50951.87 88888.00 2018-09-30 02:52:48.406 273 16542.34 355.29 50951.93 88888.00 2018-09-30 02:52:49.406 273 16542.41 355.38 50951.91 88888.00 2018-09-30 02:52:49.906 273 16542.43 355.47 50951.92 88888.00 2018-09-30 02:52:50.406 273 16542.48 355.47 50952.00 88888.00 2018-09-30 02:52:50.906 273 16542.52 355.43 50951.99 88888.00 2018-09-30 02:52:51.406 273 16542.58 355.37 50951.97 88888.00 2018-09-30 02:52:51.906 273 16542.64 355.46 50951.96 88888.00 2018-09-30 02:52:52.406 273 16542.72 355.52 50951.99 88888.00 2018-09-30 02:52:52.906 273 16542.78 355.44 50952.06 88888.00 2018-09-30 02:52:53.406 273 16542.82 355.49 50952.02 88888.00 2018-09-30 02:52:53.906 273 16542.88 355.52 50952.01 88888.00 2018-09-30 02:52:54.407 273 16542.88 355.41 50952.03 88888.00 2018-09-30 02:52:54.907 273 16542.95 355.37 50952.12 88888.00 2018-09-30 02:52:55.407 273 16542.99 355.36 50952.14 88888.00 2018-09-30 02:52:55.907 273 16543.04 355.32 50952.06 88888.00 2018-09-30 02:52:56.407 273 16543.06 355.29 50952.05 88888.00 2018-09-30 02:52:56.907 273 16543.11 355.28 50952.05 88888.00 2018-09-30 02:52:57.407 273 16543.14 355.21 50952.02 88888.00 2018-09-30 02:52:57.907 273 16543.12 355.18 50952.06 88888.00 2018-09-30 02:52:58.407 273 16543.14 355.12 50952.08 88888.00 2018-09-30 02:52:58.907 273 16543.21 355.14 50952.09 88888.00 2018-09-30 02:52:59.407 273 16543.26 355.18 50952.06 88888.00 2018-09-30 02:52:59.907 273 16543.30 355.15 50952.01 88888.00 2018-09-30 02:53:00.407 273 16543.29 355.09 50951.96 88888.00 2018-09-30 02:53:00.907 273 16543.33 355.10 50952.01 88888.00 2018-09-30 02:53:01.407 273 16543.33 355.04 50951.99 88888.00 2018-09-30 02:53:01.907 273 16543.29 355.00 50951.97 88888.00 2018-09-30 02:53:02.407 273 16543.32 355.02 50951.97 88888.00 2018-09-30 02:53:02.907 273 16543.33 355.03 50951.96 88888.00 2018-09-30 02:53:03.407 273 16543.33 355.06 50951.96 88888.00 2018-09-30 02:53:03.907 273 16543.39 355.04 50951.88 88888.00 2018-09-30 02:53:04.407 273 16543.42 355.07 50951.93 88888.00 2018-09-30 02:53:04.907 273 16543.43 355.07 50951.91 88888.00 2018-09-30 02:53:05.407 273 16543.50 355.09 50951.96 88888.00 2018-09-30 02:53:05.907 273 16543.54 355.17 50952.01 88888.00 2018-09-30 02:53:06.407 273 16543.56 355.21 50951.97 88888.00 2018-09-30 02:53:06.907 273 16543.57 355.26 50951.93 88888.00 2018-09-30 02:53:07.407 273 16543.61 355.35 50951.98 88888.00 2018-09-30 02:53:07.907 273 16543.67 355.36 50951.92 88888.00 2018-09-30 02:53:08.407 273 16543.67 355.38 50951.96 88888.00 2018-09-30 02:53:09.407 273 16543.69 355.43 50951.98 88888.00 2018-09-30 02:53:09.907 273 16543.66 355.45 50952.00 88888.00 2018-09-30 02:53:10.407 273 16543.67 355.54 50952.01 88888.00 2018-09-30 02:53:10.907 273 16543.73 355.58 50952.01 88888.00 2018-09-30 02:53:11.407 273 16543.82 355.61 50952.02 88888.00 2018-09-30 02:53:11.907 273 16543.84 355.64 50952.06 88888.00 2018-09-30 02:53:12.407 273 16543.87 355.65 50952.01 88888.00 2018-09-30 02:53:12.907 273 16543.92 355.70 50951.92 88888.00 2018-09-30 02:53:13.407 273 16543.98 355.72 50951.98 88888.00 2018-09-30 02:53:13.907 273 16544.00 355.79 50951.97 88888.00 2018-09-30 02:53:14.407 273 16544.04 355.85 50951.94 88888.00 2018-09-30 02:53:14.907 273 16544.02 355.89 50951.90 88888.00 2018-09-30 02:53:15.407 273 16544.02 355.86 50951.90 88888.00 2018-09-30 02:53:15.907 273 16544.01 355.94 50951.93 88888.00 2018-09-30 02:53:16.407 273 16544.05 356.00 50951.89 88888.00 2018-09-30 02:53:16.907 273 16544.09 355.97 50951.90 88888.00 2018-09-30 02:53:17.407 273 16544.11 355.96 50951.96 88888.00 2018-09-30 02:53:17.907 273 16544.13 355.96 50951.99 88888.00 2018-09-30 02:53:18.407 273 16544.18 355.99 50951.97 88888.00 2018-09-30 02:53:19.407 273 16544.33 356.05 50951.97 88888.00 2018-09-30 02:53:19.907 273 16544.33 356.10 50951.96 88888.00 2018-09-30 02:53:20.407 273 16544.33 356.08 50951.91 88888.00 2018-09-30 02:53:20.907 273 16544.33 356.05 50951.90 88888.00 2018-09-30 02:53:21.407 273 16544.35 356.05 50951.87 88888.00 2018-09-30 02:53:21.907 273 16544.38 356.07 50951.90 88888.00 2018-09-30 02:53:22.407 273 16544.42 356.04 50951.84 88888.00 2018-09-30 02:53:22.907 273 16544.42 355.98 50951.84 88888.00 2018-09-30 02:53:23.407 273 16544.46 356.00 50951.81 88888.00 2018-09-30 02:53:23.907 273 16544.46 356.02 50951.77 88888.00 2018-09-30 02:53:24.408 273 16544.48 356.00 50951.79 88888.00 2018-09-30 02:53:24.908 273 16544.47 356.02 50951.85 88888.00 2018-09-30 02:53:25.408 273 16544.51 355.98 50951.84 88888.00 2018-09-30 02:53:25.908 273 16544.52 356.02 50951.81 88888.00 2018-09-30 02:53:26.408 273 16544.49 355.99 50951.78 88888.00 2018-09-30 02:53:26.908 273 16544.53 355.97 50951.73 88888.00 2018-09-30 02:53:27.408 273 16544.58 355.96 50951.72 88888.00 2018-09-30 02:53:27.908 273 16544.55 355.98 50951.74 88888.00 2018-09-30 02:53:28.408 273 16544.54 355.95 50951.81 88888.00 2018-09-30 02:53:29.408 273 16544.53 355.98 50951.79 88888.00 2018-09-30 02:53:29.908 273 16544.52 355.98 50951.77 88888.00 2018-09-30 02:53:30.408 273 16544.57 355.90 50951.73 88888.00 2018-09-30 02:53:30.908 273 16544.56 355.93 50951.75 88888.00 2018-09-30 02:53:31.408 273 16544.57 355.98 50951.81 88888.00 2018-09-30 02:53:31.908 273 16544.64 355.97 50951.84 88888.00 2018-09-30 02:53:32.408 273 16544.69 355.93 50951.81 88888.00 2018-09-30 02:53:32.908 273 16544.69 355.91 50951.78 88888.00 2018-09-30 02:53:33.408 273 16544.71 355.96 50951.80 88888.00 2018-09-30 02:53:33.908 273 16544.80 355.99 50951.80 88888.00 2018-09-30 02:53:34.408 273 16544.82 355.99 50951.80 88888.00 2018-09-30 02:53:34.908 273 16544.83 355.97 50951.78 88888.00 2018-09-30 02:53:35.408 273 16544.86 355.90 50951.75 88888.00 2018-09-30 02:53:35.908 273 16544.87 355.87 50951.77 88888.00 2018-09-30 02:53:36.408 273 16544.91 355.84 50951.77 88888.00 2018-09-30 02:53:36.908 273 16544.96 355.80 50951.74 88888.00 2018-09-30 02:53:37.408 273 16545.01 355.78 50951.78 88888.00 2018-09-30 02:53:37.908 273 16545.06 355.77 50951.75 88888.00 2018-09-30 02:53:38.408 273 16545.14 355.78 50951.74 88888.00 2018-09-30 02:53:38.908 273 16545.16 355.77 50951.73 88888.00 2018-09-30 02:53:39.408 273 16545.22 355.80 50951.74 88888.00 2018-09-30 02:53:39.908 273 16545.28 355.79 50951.74 88888.00 2018-09-30 02:53:40.408 273 16545.36 355.81 50951.71 88888.00 2018-09-30 02:53:40.908 273 16545.43 355.76 50951.69 88888.00 2018-09-30 02:53:41.408 273 16545.49 355.73 50951.65 88888.00 2018-09-30 02:53:41.908 273 16545.54 355.75 50951.68 88888.00 2018-09-30 02:53:42.408 273 16545.59 355.72 50951.74 88888.00 2018-09-30 02:53:42.908 273 16545.61 355.70 50951.84 88888.00 2018-09-30 02:53:43.408 273 16545.60 355.62 50951.78 88888.00 2018-09-30 02:53:43.908 273 16545.67 355.75 50951.77 88888.00 2018-09-30 02:53:44.408 273 16545.71 355.77 50951.78 88888.00 2018-09-30 02:53:44.908 273 16545.74 355.77 50951.70 88888.00 2018-09-30 02:53:45.408 273 16545.75 355.71 50951.65 88888.00 2018-09-30 02:53:45.908 273 16545.78 355.71 50951.65 88888.00 2018-09-30 02:53:46.408 273 16545.86 355.72 50951.66 88888.00 2018-09-30 02:53:46.908 273 16545.87 355.79 50951.71 88888.00 2018-09-30 02:53:47.408 273 16545.97 355.77 50951.75 88888.00 2018-09-30 02:53:47.908 273 16545.99 355.71 50951.75 88888.00 2018-09-30 02:53:48.408 273 16545.99 355.63 50951.73 88888.00 2018-09-30 02:53:48.908 273 16545.99 355.59 50951.70 88888.00 2018-09-30 02:53:49.409 273 16546.07 355.63 50951.68 88888.00 2018-09-30 02:53:49.909 273 16546.13 355.62 50951.71 88888.00 2018-09-30 02:53:50.409 273 16546.14 355.62 50951.74 88888.00 2018-09-30 02:53:50.909 273 16546.20 355.61 50951.73 88888.00 2018-09-30 02:53:51.409 273 16546.20 355.55 50951.72 88888.00 2018-09-30 02:53:51.909 273 16546.28 355.51 50951.72 88888.00 2018-09-30 02:53:52.409 273 16546.23 355.50 50951.74 88888.00 2018-09-30 02:53:52.909 273 16546.34 355.50 50951.78 88888.00 2018-09-30 02:53:53.409 273 16546.33 355.42 50951.75 88888.00 2018-09-30 02:53:53.909 273 16546.39 355.42 50951.78 88888.00 2018-09-30 02:53:54.409 273 16546.42 355.41 50951.75 88888.00 2018-09-30 02:53:54.909 273 16546.42 355.35 50951.75 88888.00 2018-09-30 02:53:55.409 273 16546.52 355.30 50951.77 88888.00 2018-09-30 02:53:55.909 273 16546.51 355.19 50951.74 88888.00 2018-09-30 02:53:56.409 273 16546.49 355.08 50951.74 88888.00 2018-09-30 02:53:56.909 273 16546.64 355.14 50951.72 88888.00 2018-09-30 02:53:57.409 273 16546.71 355.10 50951.68 88888.00 2018-09-30 02:53:57.909 273 16546.68 354.94 50951.64 88888.00 2018-09-30 02:53:58.409 273 16546.73 354.86 50951.64 88888.00 2018-09-30 02:53:58.909 273 16546.87 354.92 50951.66 88888.00 2018-09-30 02:53:59.409 273 16546.87 354.84 50951.64 88888.00 2018-09-30 02:53:59.909 273 16546.85 354.74 50951.69 88888.00 2018-09-30 02:54:00.409 273 16546.93 354.71 50951.61 88888.00 2018-09-30 02:54:00.909 273 16547.02 354.69 50951.57 88888.00 2018-09-30 02:54:01.409 273 16546.99 354.63 50951.62 88888.00 2018-09-30 02:54:01.909 273 16546.94 354.55 50951.64 88888.00 2018-09-30 02:54:02.409 273 16546.96 354.48 50951.62 88888.00 2018-09-30 02:54:02.909 273 16547.08 354.49 50951.55 88888.00 2018-09-30 02:54:03.409 273 16547.09 354.51 50951.47 88888.00 2018-09-30 02:54:03.909 273 16547.02 354.43 50951.44 88888.00 2018-09-30 02:54:04.409 273 16546.94 354.30 50951.51 88888.00 2018-09-30 02:54:04.909 273 16546.99 354.22 50951.50 88888.00 2018-09-30 02:54:05.409 273 16547.07 354.12 50951.45 88888.00 2018-09-30 02:54:05.909 273 16547.05 354.11 50951.42 88888.00 2018-09-30 02:54:06.409 273 16547.08 354.14 50951.42 88888.00 2018-09-30 02:54:06.909 273 16547.07 354.19 50951.37 88888.00 2018-09-30 02:54:07.409 273 16547.04 354.06 50951.35 88888.00 2018-09-30 02:54:07.909 273 16546.93 353.98 50951.34 88888.00 2018-09-30 02:54:08.409 273 16546.90 353.91 50951.29 88888.00 2018-09-30 02:54:08.909 273 16546.92 353.84 50951.29 88888.00 2018-09-30 02:54:09.409 273 16546.89 353.82 50951.20 88888.00 2018-09-30 02:54:09.909 273 16546.91 353.81 50951.14 88888.00 2018-09-30 02:54:10.409 273 16546.87 353.77 50951.23 88888.00 2018-09-30 02:54:10.909 273 16546.90 353.71 50951.22 88888.00 2018-09-30 02:54:11.409 273 16546.81 353.67 50951.18 88888.00 2018-09-30 02:54:11.909 273 16546.66 353.55 50951.18 88888.00 2018-09-30 02:54:12.409 273 16546.62 353.46 50951.14 88888.00 2018-09-30 02:54:12.909 273 16546.56 353.42 50951.14 88888.00 2018-09-30 02:54:13.409 273 16546.56 353.38 50951.17 88888.00 2018-09-30 02:54:13.909 273 16546.59 353.33 50951.14 88888.00 2018-09-30 02:54:14.409 273 16546.58 353.30 50951.11 88888.00 2018-09-30 02:54:14.909 273 16546.65 353.40 50951.10 88888.00 2018-09-30 02:54:15.409 273 16546.60 353.28 50951.09 88888.00 2018-09-30 02:54:15.909 273 16546.52 353.19 50951.06 88888.00 2018-09-30 02:54:16.409 273 16546.49 353.16 50951.09 88888.00 2018-09-30 02:54:16.909 273 16546.42 353.12 50951.11 88888.00 2018-09-30 02:54:17.409 273 16546.33 353.14 50951.07 88888.00 2018-09-30 02:54:17.909 273 16546.27 353.08 50951.04 88888.00 2018-09-30 02:54:18.409 273 16546.22 353.04 50951.00 88888.00 2018-09-30 02:54:18.909 273 16546.20 353.02 50951.05 88888.00 2018-09-30 02:54:19.410 273 16546.27 353.04 50951.07 88888.00 2018-09-30 02:54:19.910 273 16546.34 352.99 50951.04 88888.00 2018-09-30 02:54:20.910 273 16546.37 353.07 50951.16 88888.00 2018-09-30 02:54:21.410 273 16546.29 353.08 50951.24 88888.00 2018-09-30 02:54:21.910 273 16546.24 353.04 50951.23 88888.00 2018-09-30 02:54:22.410 273 16546.22 353.03 50951.20 88888.00 2018-09-30 02:54:22.910 273 16546.18 353.02 50951.16 88888.00 2018-09-30 02:54:23.410 273 16546.12 353.02 50951.13 88888.00 2018-09-30 02:54:23.910 273 16546.12 353.04 50951.04 88888.00 2018-09-30 02:54:24.410 273 16546.16 353.09 50951.02 88888.00 2018-09-30 02:54:24.910 273 16546.21 353.15 50951.02 88888.00 2018-09-30 02:54:25.410 273 16546.23 353.19 50951.02 88888.00 2018-09-30 02:54:25.910 273 16546.22 353.20 50951.05 88888.00 2018-09-30 02:54:26.410 273 16546.23 353.18 50951.06 88888.00 2018-09-30 02:54:26.910 273 16546.19 353.14 50951.08 88888.00 2018-09-30 02:54:27.410 273 16546.20 353.11 50951.07 88888.00 2018-09-30 02:54:27.910 273 16546.22 353.11 50951.08 88888.00 2018-09-30 02:54:28.910 273 16546.29 353.23 50951.07 88888.00 2018-09-30 02:54:29.410 273 16546.36 353.30 50951.09 88888.00 2018-09-30 02:54:29.910 273 16546.40 353.28 50951.14 88888.00 2018-09-30 02:54:30.910 273 16546.38 353.19 50951.15 88888.00 2018-09-30 02:54:31.410 273 16546.36 353.20 50951.13 88888.00 2018-09-30 02:54:31.910 273 16546.34 353.18 50951.08 88888.00 2018-09-30 02:54:32.410 273 16546.39 353.23 50951.07 88888.00 2018-09-30 02:54:32.910 273 16546.42 353.23 50951.08 88888.00 2018-09-30 02:54:33.410 273 16546.48 353.21 50951.05 88888.00 2018-09-30 02:54:33.910 273 16546.52 353.18 50951.04 88888.00 2018-09-30 02:54:34.410 273 16546.54 353.17 50951.10 88888.00 2018-09-30 02:54:34.910 273 16546.58 353.15 50951.13 88888.00 2018-09-30 02:54:35.410 273 16546.58 353.19 50951.17 88888.00 2018-09-30 02:54:35.910 273 16546.57 353.24 50951.08 88888.00 2018-09-30 02:54:36.410 273 16546.49 353.19 50951.05 88888.00 2018-09-30 02:54:36.910 273 16546.45 353.18 50951.01 88888.00 2018-09-30 02:54:37.410 273 16546.39 353.16 50951.02 88888.00 2018-09-30 02:54:37.910 273 16546.41 353.15 50951.00 88888.00 2018-09-30 02:54:38.410 273 16546.47 353.18 50950.99 88888.00 2018-09-30 02:54:38.910 273 16546.52 353.20 50951.00 88888.00 2018-09-30 02:54:39.410 273 16546.58 353.30 50951.08 88888.00 2018-09-30 02:54:39.910 273 16546.62 353.40 50951.08 88888.00 2018-09-30 02:54:40.410 273 16546.66 353.43 50951.02 88888.00 2018-09-30 02:54:40.910 273 16546.68 353.52 50951.01 88888.00 2018-09-30 02:54:41.410 273 16546.67 353.58 50951.02 88888.00 2018-09-30 02:54:41.910 273 16546.59 353.52 50951.05 88888.00 2018-09-30 02:54:42.410 273 16546.57 353.49 50951.06 88888.00 2018-09-30 02:54:42.910 273 16546.52 353.53 50951.04 88888.00 2018-09-30 02:54:43.410 273 16546.58 353.53 50951.06 88888.00 2018-09-30 02:54:43.910 273 16546.69 353.54 50951.02 88888.00 2018-09-30 02:54:44.410 273 16546.78 353.59 50951.05 88888.00 2018-09-30 02:54:44.910 273 16546.77 353.64 50951.04 88888.00 2018-09-30 02:54:45.410 273 16546.77 353.72 50951.02 88888.00 2018-09-30 02:54:45.910 273 16546.72 353.72 50951.10 88888.00 2018-09-30 02:54:46.410 273 16546.68 353.73 50951.05 88888.00 2018-09-30 02:54:46.910 273 16546.67 353.81 50951.04 88888.00 2018-09-30 02:54:47.410 273 16546.68 353.82 50951.04 88888.00 2018-09-30 02:54:47.910 273 16546.72 353.89 50951.02 88888.00 2018-09-30 02:54:48.911 273 16546.75 353.99 50951.06 88888.00 2018-09-30 02:54:49.411 273 16546.66 354.04 50951.09 88888.00 2018-09-30 02:54:49.911 273 16546.58 354.04 50951.08 88888.00 2018-09-30 02:54:50.411 273 16546.64 354.07 50951.04 88888.00 2018-09-30 02:54:50.911 273 16546.68 354.11 50951.04 88888.00 2018-09-30 02:54:51.411 273 16546.73 354.15 50951.05 88888.00 2018-09-30 02:54:51.911 273 16546.73 354.13 50951.05 88888.00 2018-09-30 02:54:52.411 273 16546.64 354.11 50951.09 88888.00 2018-09-30 02:54:52.911 273 16546.62 354.10 50951.11 88888.00 2018-09-30 02:54:53.411 273 16546.64 354.07 50951.09 88888.00 2018-09-30 02:54:53.911 273 16546.71 354.14 50951.09 88888.00 2018-09-30 02:54:54.411 273 16546.65 354.16 50951.11 88888.00 2018-09-30 02:54:54.911 273 16546.57 354.04 50951.14 88888.00 2018-09-30 02:54:55.411 273 16546.56 353.94 50951.07 88888.00 2018-09-30 02:54:55.911 273 16546.60 353.91 50951.05 88888.00 2018-09-30 02:54:56.411 273 16546.62 353.97 50951.05 88888.00 2018-09-30 02:54:56.911 273 16546.66 353.99 50951.02 88888.00 2018-09-30 02:54:57.411 273 16546.62 353.95 50951.01 88888.00 2018-09-30 02:54:57.911 273 16546.49 353.87 50950.99 88888.00 2018-09-30 02:54:58.911 273 16546.48 353.85 50951.02 88888.00 2018-09-30 02:54:59.411 273 16546.52 353.87 50950.91 88888.00 2018-09-30 02:54:59.911 273 16546.51 353.87 50950.84 88888.00 2018-09-30 02:55:00.411 273 16546.42 353.81 50950.86 88888.00 2018-09-30 02:55:00.911 273 16546.34 353.80 50950.83 88888.00 2018-09-30 02:55:01.411 273 16546.40 353.82 50950.82 88888.00 2018-09-30 02:55:01.911 273 16546.47 353.79 50950.88 88888.00 2018-09-30 02:55:02.411 273 16546.49 353.81 50950.93 88888.00 2018-09-30 02:55:02.911 273 16546.41 353.79 50950.93 88888.00 2018-09-30 02:55:03.411 273 16546.34 353.75 50950.97 88888.00 2018-09-30 02:55:03.911 273 16546.24 353.69 50950.97 88888.00 2018-09-30 02:55:04.411 273 16546.25 353.69 50950.95 88888.00 2018-09-30 02:55:04.911 273 16546.39 353.76 50950.96 88888.00 2018-09-30 02:55:05.411 273 16546.40 353.79 50950.99 88888.00 2018-09-30 02:55:05.911 273 16546.33 353.69 50951.02 88888.00 2018-09-30 02:55:06.411 273 16546.29 353.63 50951.01 88888.00 2018-09-30 02:55:06.911 273 16546.30 353.59 50950.97 88888.00 2018-09-30 02:55:07.411 273 16546.31 353.60 50950.97 88888.00 2018-09-30 02:55:07.911 273 16546.39 353.63 50950.93 88888.00 2018-09-30 02:55:08.411 273 16546.38 353.70 50950.95 88888.00 2018-09-30 02:55:08.911 273 16546.30 353.62 50951.00 88888.00 2018-09-30 02:55:09.411 273 16546.23 353.44 50951.04 88888.00 2018-09-30 02:55:09.911 273 16546.29 353.40 50950.96 88888.00 2018-09-30 02:55:10.411 273 16546.34 353.40 50950.93 88888.00 2018-09-30 02:55:10.911 273 16546.40 353.42 50950.98 88888.00 2018-09-30 02:55:11.411 273 16546.39 353.44 50950.98 88888.00 2018-09-30 02:55:11.911 273 16546.40 353.38 50950.99 88888.00 2018-09-30 02:55:12.411 273 16546.37 353.28 50950.97 88888.00 2018-09-30 02:55:12.911 273 16546.33 353.28 50950.91 88888.00 2018-09-30 02:55:13.411 273 16546.34 353.20 50950.89 88888.00 2018-09-30 02:55:13.911 273 16546.37 353.16 50950.90 88888.00 2018-09-30 02:55:14.411 273 16546.45 353.19 50951.00 88888.00 2018-09-30 02:55:14.911 273 16546.57 353.24 50950.99 88888.00 2018-09-30 02:55:15.411 273 16546.65 353.33 50950.90 88888.00 2018-09-30 02:55:15.911 273 16546.72 353.28 50950.84 88888.00 2018-09-30 02:55:16.411 273 16546.72 353.25 50950.82 88888.00 2018-09-30 02:55:16.911 273 16546.74 353.25 50950.90 88888.00 2018-09-30 02:55:17.411 273 16546.80 353.18 50950.93 88888.00 2018-09-30 02:55:17.911 273 16546.85 353.21 50950.90 88888.00 2018-09-30 02:55:18.411 273 16546.85 353.24 50950.83 88888.00 2018-09-30 02:55:18.911 273 16546.82 353.17 50950.83 88888.00 2018-09-30 02:55:19.411 273 16546.85 353.18 50950.90 88888.00 2018-09-30 02:55:19.911 273 16546.91 353.18 50950.90 88888.00 2018-09-30 02:55:20.411 273 16546.96 353.21 50950.92 88888.00 2018-09-30 02:55:20.911 273 16547.00 353.18 50950.97 88888.00 2018-09-30 02:55:21.411 273 16547.08 353.18 50950.97 88888.00 2018-09-30 02:55:21.911 273 16547.15 353.17 50950.95 88888.00 2018-09-30 02:55:22.411 273 16547.19 353.15 50950.97 88888.00 2018-09-30 02:55:22.911 273 16547.20 353.15 50950.95 88888.00 2018-09-30 02:55:23.411 273 16547.19 353.16 50950.93 88888.00 2018-09-30 02:55:23.912 273 16547.27 353.10 50950.96 88888.00 2018-09-30 02:55:24.412 273 16547.29 353.09 50950.91 88888.00 2018-09-30 02:55:24.912 273 16547.34 353.07 50950.88 88888.00 2018-09-30 02:55:25.412 273 16547.39 353.08 50950.88 88888.00 2018-09-30 02:55:25.912 273 16547.46 353.07 50950.91 88888.00 2018-09-30 02:55:26.412 273 16547.48 353.08 50951.01 88888.00 2018-09-30 02:55:26.912 273 16547.55 353.11 50950.99 88888.00 2018-09-30 02:55:27.412 273 16547.56 353.14 50950.98 88888.00 2018-09-30 02:55:27.912 273 16547.54 353.11 50951.00 88888.00 2018-09-30 02:55:28.412 273 16547.52 353.08 50950.97 88888.00 2018-09-30 02:55:28.912 273 16547.53 353.00 50950.93 88888.00 2018-09-30 02:55:29.412 273 16547.55 352.92 50951.00 88888.00 2018-09-30 02:55:29.912 273 16547.48 352.97 50951.02 88888.00 2018-09-30 02:55:30.412 273 16547.47 352.99 50951.00 88888.00 2018-09-30 02:55:30.912 273 16547.55 352.93 50951.00 88888.00 2018-09-30 02:55:31.412 273 16547.65 352.95 50951.00 88888.00 2018-09-30 02:55:31.912 273 16547.75 353.01 50951.02 88888.00 2018-09-30 02:55:32.412 273 16547.82 353.07 50950.93 88888.00 2018-09-30 02:55:32.912 273 16547.83 352.93 50950.93 88888.00 2018-09-30 02:55:33.412 273 16547.81 352.82 50950.97 88888.00 2018-09-30 02:55:33.912 273 16547.74 352.82 50950.95 88888.00 2018-09-30 02:55:34.412 273 16547.74 352.81 50950.91 88888.00 2018-09-30 02:55:34.912 273 16547.79 352.82 50950.89 88888.00 2018-09-30 02:55:35.412 273 16547.83 352.89 50950.87 88888.00 2018-09-30 02:55:35.912 273 16547.92 352.90 50950.86 88888.00 2018-09-30 02:55:36.412 273 16547.97 352.86 50950.79 88888.00 2018-09-30 02:55:36.912 273 16547.96 352.80 50950.71 88888.00 2018-09-30 02:55:37.412 273 16547.87 352.75 50950.69 88888.00 2018-09-30 02:55:37.912 273 16547.79 352.74 50950.74 88888.00 2018-09-30 02:55:38.412 273 16547.80 352.71 50950.84 88888.00 2018-09-30 02:55:38.912 273 16547.82 352.69 50950.77 88888.00 2018-09-30 02:55:39.412 273 16547.82 352.74 50950.72 88888.00 2018-09-30 02:55:39.912 273 16547.84 352.73 50950.71 88888.00 2018-09-30 02:55:40.412 273 16547.80 352.67 50950.68 88888.00 2018-09-30 02:55:40.912 273 16547.73 352.59 50950.67 88888.00 2018-09-30 02:55:41.412 273 16547.73 352.54 50950.65 88888.00 2018-09-30 02:55:42.412 273 16547.80 352.62 50950.69 88888.00 2018-09-30 02:55:42.912 273 16547.80 352.57 50950.67 88888.00 2018-09-30 02:55:43.412 273 16547.71 352.46 50950.67 88888.00 2018-09-30 02:55:43.912 273 16547.61 352.45 50950.61 88888.00 2018-09-30 02:55:44.412 273 16547.64 352.51 50950.64 88888.00 2018-09-30 02:55:44.912 273 16547.72 352.53 50950.63 88888.00 2018-09-30 02:55:45.412 273 16547.71 352.54 50950.58 88888.00 2018-09-30 02:55:45.912 273 16547.66 352.54 50950.63 88888.00 2018-09-30 02:55:46.412 273 16547.57 352.49 50950.62 88888.00 2018-09-30 02:55:46.912 273 16547.51 352.45 50950.61 88888.00 2018-09-30 02:55:47.413 273 16547.48 352.48 50950.61 88888.00 2018-09-30 02:55:47.913 273 16547.51 352.53 50950.62 88888.00 2018-09-30 02:55:48.413 273 16547.57 352.59 50950.55 88888.00 2018-09-30 02:55:48.913 273 16547.63 352.64 50950.52 88888.00 2018-09-30 02:55:49.413 273 16547.56 352.62 50950.52 88888.00 2018-09-30 02:55:49.913 273 16547.52 352.58 50950.50 88888.00 2018-09-30 02:55:50.413 273 16547.48 352.59 50950.52 88888.00 2018-09-30 02:55:50.913 273 16547.44 352.59 50950.58 88888.00 2018-09-30 02:55:51.413 273 16547.44 352.56 50950.60 88888.00 2018-09-30 02:55:52.413 273 16547.48 352.64 50950.59 88888.00 2018-09-30 02:55:52.913 273 16547.47 352.62 50950.58 88888.00 2018-09-30 02:55:53.413 273 16547.43 352.55 50950.56 88888.00 2018-09-30 02:55:53.913 273 16547.35 352.54 50950.56 88888.00 2018-09-30 02:55:54.413 273 16547.30 352.54 50950.61 88888.00 2018-09-30 02:55:54.913 273 16547.25 352.54 50950.60 88888.00 2018-09-30 02:55:55.413 273 16547.31 352.62 50950.62 88888.00 2018-09-30 02:55:55.913 273 16547.33 352.68 50950.61 88888.00 2018-09-30 02:55:56.413 273 16547.33 352.73 50950.55 88888.00 2018-09-30 02:55:56.913 273 16547.35 352.75 50950.52 88888.00 2018-09-30 02:55:57.413 273 16547.33 352.81 50950.55 88888.00 2018-09-30 02:55:57.913 273 16547.31 352.82 50950.58 88888.00 2018-09-30 02:55:58.413 273 16547.30 352.77 50950.62 88888.00 2018-09-30 02:55:58.913 273 16547.27 352.89 50950.64 88888.00 2018-09-30 02:55:59.413 273 16547.29 352.89 50950.61 88888.00 2018-09-30 02:55:59.913 273 16547.24 352.84 50950.56 88888.00 2018-09-30 02:56:00.413 273 16547.15 352.83 50950.59 88888.00 2018-09-30 02:56:00.913 273 16547.12 352.82 50950.63 88888.00 2018-09-30 02:56:01.413 273 16547.07 352.90 50950.68 88888.00 2018-09-30 02:56:01.913 273 16547.10 352.99 50950.71 88888.00 2018-09-30 02:56:02.413 273 16547.08 352.94 50950.68 88888.00 2018-09-30 02:56:02.913 273 16547.01 352.93 50950.61 88888.00 2018-09-30 02:56:03.413 273 16547.00 352.98 50950.58 88888.00 2018-09-30 02:56:03.913 273 16547.02 353.00 50950.59 88888.00 2018-09-30 02:56:04.413 273 16547.01 353.02 50950.64 88888.00 2018-09-30 02:56:04.913 273 16547.00 353.02 50950.69 88888.00 2018-09-30 02:56:05.413 273 16546.98 353.04 50950.69 88888.00 2018-09-30 02:56:05.913 273 16546.91 353.04 50950.68 88888.00 2018-09-30 02:56:06.413 273 16546.85 353.11 50950.62 88888.00 2018-09-30 02:56:06.913 273 16546.84 353.15 50950.64 88888.00 2018-09-30 02:56:07.413 273 16546.80 353.10 50950.63 88888.00 2018-09-30 02:56:07.913 273 16546.71 353.07 50950.62 88888.00 2018-09-30 02:56:08.413 273 16546.66 353.10 50950.60 88888.00 2018-09-30 02:56:08.913 273 16546.64 353.18 50950.56 88888.00 2018-09-30 02:56:09.413 273 16546.62 353.23 50950.58 88888.00 2018-09-30 02:56:09.913 273 16546.65 353.28 50950.54 88888.00 2018-09-30 02:56:10.413 273 16546.64 353.24 50950.53 88888.00 2018-09-30 02:56:10.913 273 16546.65 353.25 50950.55 88888.00 2018-09-30 02:56:11.413 273 16546.65 353.25 50950.52 88888.00 2018-09-30 02:56:11.913 273 16546.65 353.28 50950.51 88888.00 2018-09-30 02:56:12.404 273 16546.66 353.32 50950.51 88888.00 2018-09-30 02:56:12.904 273 16546.58 353.36 50950.49 88888.00 2018-09-30 02:56:13.404 273 16546.49 353.29 50950.56 88888.00 2018-09-30 02:56:13.904 273 16546.41 353.24 50950.58 88888.00 2018-09-30 02:56:14.404 273 16546.41 353.26 50950.58 88888.00 2018-09-30 02:56:14.904 273 16546.45 353.33 50950.56 88888.00 2018-09-30 02:56:15.404 273 16546.49 353.34 50950.52 88888.00 2018-09-30 02:56:15.904 273 16546.48 353.36 50950.50 88888.00 2018-09-30 02:56:16.404 273 16546.40 353.38 50950.47 88888.00 2018-09-30 02:56:16.904 273 16546.34 353.38 50950.51 88888.00 2018-09-30 02:56:17.404 273 16546.23 353.33 50950.54 88888.00 2018-09-30 02:56:17.904 273 16546.21 353.29 50950.62 88888.00 2018-09-30 02:56:18.404 273 16546.22 353.25 50950.59 88888.00 2018-09-30 02:56:18.904 273 16546.21 353.27 50950.58 88888.00 2018-09-30 02:56:19.404 273 16546.22 353.35 50950.58 88888.00 2018-09-30 02:56:19.904 273 16546.19 353.40 50950.62 88888.00 2018-09-30 02:56:20.404 273 16546.13 353.33 50950.60 88888.00 2018-09-30 02:56:20.904 273 16546.10 353.25 50950.56 88888.00 2018-09-30 02:56:21.404 273 16545.97 353.23 50950.55 88888.00 2018-09-30 02:56:22.404 273 16546.01 353.27 50950.60 88888.00 2018-09-30 02:56:22.904 273 16546.02 353.24 50950.59 88888.00 2018-09-30 02:56:23.404 273 16545.95 353.28 50950.53 88888.00 2018-09-30 02:56:23.904 273 16545.86 353.21 50950.51 88888.00 2018-09-30 02:56:24.404 273 16545.84 353.18 50950.47 88888.00 2018-09-30 02:56:24.904 273 16545.83 353.25 50950.49 88888.00 2018-09-30 02:56:25.404 273 16545.86 353.33 50950.53 88888.00 2018-09-30 02:56:25.904 273 16545.93 353.34 50950.52 88888.00 2018-09-30 02:56:26.404 273 16545.85 353.30 50950.54 88888.00 2018-09-30 02:56:26.904 273 16545.77 353.25 50950.53 88888.00 2018-09-30 02:56:27.404 273 16545.76 353.27 50950.52 88888.00 2018-09-30 02:56:27.904 273 16545.83 353.29 50950.49 88888.00 2018-09-30 02:56:28.404 273 16545.87 353.27 50950.51 88888.00 2018-09-30 02:56:28.904 273 16545.84 353.27 50950.56 88888.00 2018-09-30 02:56:29.404 273 16545.79 353.19 50950.58 88888.00 2018-09-30 02:56:29.904 273 16545.77 353.23 50950.56 88888.00 2018-09-30 02:56:30.404 273 16545.79 353.25 50950.60 88888.00 2018-09-30 02:56:30.904 273 16545.86 353.23 50950.65 88888.00 2018-09-30 02:56:31.404 273 16545.87 353.27 50950.63 88888.00 2018-09-30 02:56:31.904 273 16545.85 353.25 50950.56 88888.00 2018-09-30 02:56:32.404 273 16545.83 353.21 50950.56 88888.00 2018-09-30 02:56:32.904 273 16545.81 353.21 50950.55 88888.00 2018-09-30 02:56:33.404 273 16545.86 353.27 50950.56 88888.00 2018-09-30 02:56:33.904 273 16545.94 353.27 50950.55 88888.00 2018-09-30 02:56:34.404 273 16545.96 353.29 50950.54 88888.00 2018-09-30 02:56:34.904 273 16545.93 353.32 50950.50 88888.00 2018-09-30 02:56:35.404 273 16545.88 353.33 50950.47 88888.00 2018-09-30 02:56:35.904 273 16545.88 353.35 50950.49 88888.00 2018-09-30 02:56:36.404 273 16545.95 353.42 50950.49 88888.00 2018-09-30 02:56:36.904 273 16545.95 353.43 50950.55 88888.00 2018-09-30 02:56:37.404 273 16545.94 353.42 50950.55 88888.00 2018-09-30 02:56:37.904 273 16545.93 353.41 50950.50 88888.00 2018-09-30 02:56:38.404 273 16545.90 353.41 50950.45 88888.00 2018-09-30 02:56:38.904 273 16545.98 353.47 50950.46 88888.00 2018-09-30 02:56:39.404 273 16546.08 353.49 50950.49 88888.00 2018-09-30 02:56:39.904 273 16546.05 353.45 50950.51 88888.00 2018-09-30 02:56:40.404 273 16546.04 353.42 50950.49 88888.00 2018-09-30 02:56:40.904 273 16546.06 353.41 50950.42 88888.00 2018-09-30 02:56:41.404 273 16546.11 353.38 50950.40 88888.00 2018-09-30 02:56:41.904 273 16546.18 353.49 50950.47 88888.00 2018-09-30 02:56:42.405 273 16546.19 353.47 50950.49 88888.00 2018-09-30 02:56:42.905 273 16546.13 353.41 50950.46 88888.00 2018-09-30 02:56:43.405 273 16546.13 353.37 50950.50 88888.00 2018-09-30 02:56:43.905 273 16546.22 353.36 50950.49 88888.00 2018-09-30 02:56:44.405 273 16546.31 353.34 50950.47 88888.00 2018-09-30 02:56:44.905 273 16546.38 353.37 50950.45 88888.00 2018-09-30 02:56:45.405 273 16546.37 353.35 50950.50 88888.00 2018-09-30 02:56:45.905 273 16546.40 353.35 50950.45 88888.00 2018-09-30 02:56:46.405 273 16546.38 353.26 50950.43 88888.00 2018-09-30 02:56:46.905 273 16546.36 353.24 50950.40 88888.00 2018-09-30 02:56:47.405 273 16546.34 353.25 50950.42 88888.00 2018-09-30 02:56:47.905 273 16546.36 353.23 50950.43 88888.00 2018-09-30 02:56:48.405 273 16546.33 353.19 50950.42 88888.00 2018-09-30 02:56:48.905 273 16546.34 353.18 50950.40 88888.00 2018-09-30 02:56:49.405 273 16546.37 353.16 50950.37 88888.00 2018-09-30 02:56:49.905 273 16546.38 353.19 50950.35 88888.00 2018-09-30 02:56:50.405 273 16546.37 353.20 50950.36 88888.00 2018-09-30 02:56:50.905 273 16546.34 353.25 50950.40 88888.00 2018-09-30 02:56:51.405 273 16546.28 353.20 50950.40 88888.00 2018-09-30 02:56:51.905 273 16546.19 353.09 50950.35 88888.00 2018-09-30 02:56:52.405 273 16546.16 353.03 50950.32 88888.00 2018-09-30 02:56:52.905 273 16546.19 353.00 50950.34 88888.00 2018-09-30 02:56:53.405 273 16546.22 353.03 50950.40 88888.00 2018-09-30 02:56:53.905 273 16546.28 353.06 50950.35 88888.00 2018-09-30 02:56:54.405 273 16546.25 353.03 50950.33 88888.00 2018-09-30 02:56:54.905 273 16546.23 353.03 50950.27 88888.00 2018-09-30 02:56:55.405 273 16546.21 353.04 50950.22 88888.00 2018-09-30 02:56:55.905 273 16546.18 353.03 50950.19 88888.00 2018-09-30 02:56:56.405 273 16546.13 352.97 50950.13 88888.00 2018-09-30 02:56:56.905 273 16546.08 352.88 50950.12 88888.00 2018-09-30 02:56:57.405 273 16546.06 352.81 50950.14 88888.00 2018-09-30 02:56:57.905 273 16546.07 352.81 50950.08 88888.00 2018-09-30 02:56:58.405 273 16546.07 352.80 50950.08 88888.00 2018-09-30 02:56:58.905 273 16546.12 352.81 50950.12 88888.00 2018-09-30 02:56:59.405 273 16546.18 352.80 50950.05 88888.00 2018-09-30 02:56:59.905 273 16546.15 352.81 50950.13 88888.00 2018-09-30 02:57:00.405 273 16546.13 352.82 50950.13 88888.00 2018-09-30 02:57:00.905 273 16546.16 352.86 50950.13 88888.00 2018-09-30 02:57:01.405 273 16546.14 352.82 50950.09 88888.00 2018-09-30 02:57:01.905 273 16546.10 352.74 50950.04 88888.00 2018-09-30 02:57:02.405 273 16546.05 352.74 50949.99 88888.00 2018-09-30 02:57:02.905 273 16546.01 352.75 50949.95 88888.00 2018-09-30 02:57:03.405 273 16546.03 352.73 50949.95 88888.00 2018-09-30 02:57:03.905 273 16546.10 352.72 50950.00 88888.00 2018-09-30 02:57:04.405 273 16546.14 352.75 50950.01 88888.00 2018-09-30 02:57:04.905 273 16546.15 352.75 50949.95 88888.00 2018-09-30 02:57:05.405 273 16546.15 352.75 50949.94 88888.00 2018-09-30 02:57:05.905 273 16546.16 352.77 50949.95 88888.00 2018-09-30 02:57:06.405 273 16546.13 352.74 50949.96 88888.00 2018-09-30 02:57:06.905 273 16546.08 352.73 50949.91 88888.00 2018-09-30 02:57:07.405 273 16546.04 352.69 50949.94 88888.00 2018-09-30 02:57:07.905 273 16546.01 352.67 50949.94 88888.00 2018-09-30 02:57:08.405 273 16545.95 352.62 50949.86 88888.00 2018-09-30 02:57:08.905 273 16545.93 352.55 50949.88 88888.00 2018-09-30 02:57:09.405 273 16545.92 352.50 50949.90 88888.00 2018-09-30 02:57:09.905 273 16545.93 352.49 50949.90 88888.00 2018-09-30 02:57:10.405 273 16545.97 352.51 50949.95 88888.00 2018-09-30 02:57:10.905 273 16546.01 352.51 50949.99 88888.00 2018-09-30 02:57:11.405 273 16546.03 352.53 50949.89 88888.00 2018-09-30 02:57:11.905 273 16546.10 352.48 50949.85 88888.00 2018-09-30 02:57:12.406 273 16546.13 352.45 50949.91 88888.00 2018-09-30 02:57:12.906 273 16546.14 352.46 50949.96 88888.00 2018-09-30 02:57:13.906 273 16546.13 352.46 50949.95 88888.00 2018-09-30 02:57:14.406 273 16546.20 352.42 50949.94 88888.00 2018-09-30 02:57:14.906 273 16546.23 352.37 50949.92 88888.00 2018-09-30 02:57:15.406 273 16546.27 352.34 50949.96 88888.00 2018-09-30 02:57:15.906 273 16546.29 352.37 50950.00 88888.00 2018-09-30 02:57:16.406 273 16546.30 352.39 50949.99 88888.00 2018-09-30 02:57:16.906 273 16546.29 352.29 50949.96 88888.00 2018-09-30 02:57:17.406 273 16546.32 352.27 50949.96 88888.00 2018-09-30 02:57:17.906 273 16546.34 352.31 50949.96 88888.00 2018-09-30 02:57:18.406 273 16546.36 352.30 50949.87 88888.00 2018-09-30 02:57:18.906 273 16546.40 352.27 50949.81 88888.00 2018-09-30 02:57:19.406 273 16546.41 352.24 50949.87 88888.00 2018-09-30 02:57:19.906 273 16546.41 352.22 50949.92 88888.00 2018-09-30 02:57:20.406 273 16546.39 352.19 50949.92 88888.00 2018-09-30 02:57:20.906 273 16546.33 352.20 50949.91 88888.00 2018-09-30 02:57:21.406 273 16546.37 352.19 50949.96 88888.00 2018-09-30 02:57:21.906 273 16546.42 352.13 50949.98 88888.00 2018-09-30 02:57:22.406 273 16546.40 352.13 50950.07 88888.00 2018-09-30 02:57:22.906 273 16546.39 352.05 50950.05 88888.00 2018-09-30 02:57:23.906 273 16546.40 352.01 50949.96 88888.00 2018-09-30 02:57:24.406 273 16546.41 351.98 50949.97 88888.00 2018-09-30 02:57:24.906 273 16546.45 352.01 50949.97 88888.00 2018-09-30 02:57:25.406 273 16546.54 351.95 50949.95 88888.00 2018-09-30 02:57:25.906 273 16546.59 351.97 50949.95 88888.00 2018-09-30 02:57:26.406 273 16546.67 351.98 50949.91 88888.00 2018-09-30 02:57:26.906 273 16546.76 351.97 50949.89 88888.00 2018-09-30 02:57:27.406 273 16546.80 351.95 50949.87 88888.00 2018-09-30 02:57:27.906 273 16546.76 351.92 50949.85 88888.00 2018-09-30 02:57:28.406 273 16546.75 351.88 50949.83 88888.00 2018-09-30 02:57:28.906 273 16546.67 351.76 50949.78 88888.00 2018-09-30 02:57:29.406 273 16546.67 351.71 50949.82 88888.00 2018-09-30 02:57:29.906 273 16546.74 351.75 50949.78 88888.00 2018-09-30 02:57:30.406 273 16546.85 351.79 50949.77 88888.00 2018-09-30 02:57:30.906 273 16546.86 351.75 50949.81 88888.00 2018-09-30 02:57:31.406 273 16546.84 351.67 50949.76 88888.00 2018-09-30 02:57:31.906 273 16546.78 351.62 50949.70 88888.00 2018-09-30 02:57:32.406 273 16546.75 351.56 50949.71 88888.00 2018-09-30 02:57:32.906 273 16546.82 351.59 50949.76 88888.00 2018-09-30 02:57:33.906 273 16546.93 351.55 50949.68 88888.00 2018-09-30 02:57:34.406 273 16546.87 351.43 50949.70 88888.00 2018-09-30 02:57:34.906 273 16546.82 351.36 50949.67 88888.00 2018-09-30 02:57:35.406 273 16546.89 351.36 50949.61 88888.00 2018-09-30 02:57:35.906 273 16546.95 351.33 50949.67 88888.00 2018-09-30 02:57:36.406 273 16546.90 351.27 50949.63 88888.00 2018-09-30 02:57:36.906 273 16546.80 351.20 50949.66 88888.00 2018-09-30 02:57:37.406 273 16546.77 351.18 50949.67 88888.00 2018-09-30 02:57:37.906 273 16546.84 351.18 50949.61 88888.00 2018-09-30 02:57:38.406 273 16546.90 351.14 50949.54 88888.00 2018-09-30 02:57:38.907 273 16546.82 351.07 50949.50 88888.00 2018-09-30 02:57:39.407 273 16546.76 351.00 50949.51 88888.00 2018-09-30 02:57:39.907 273 16546.81 350.98 50949.48 88888.00 2018-09-30 02:57:40.407 273 16546.84 350.95 50949.41 88888.00 2018-09-30 02:57:40.907 273 16546.76 350.90 50949.39 88888.00 2018-09-30 02:57:41.907 273 16546.74 350.83 50949.40 88888.00 2018-09-30 02:57:42.407 273 16546.76 350.82 50949.35 88888.00 2018-09-30 02:57:42.907 273 16546.65 350.74 50949.36 88888.00 2018-09-30 02:57:43.407 273 16546.60 350.72 50949.35 88888.00 2018-09-30 02:57:43.907 273 16546.67 350.73 50949.33 88888.00 2018-09-30 02:57:44.407 273 16546.65 350.67 50949.32 88888.00 2018-09-30 02:57:44.907 273 16546.56 350.56 50949.36 88888.00 2018-09-30 02:57:45.407 273 16546.56 350.59 50949.37 88888.00 2018-09-30 02:57:45.907 273 16546.64 350.58 50949.32 88888.00 2018-09-30 02:57:46.407 273 16546.54 350.49 50949.33 88888.00 2018-09-30 02:57:46.907 273 16546.47 350.43 50949.32 88888.00 2018-09-30 02:57:47.407 273 16546.48 350.47 50949.31 88888.00 2018-09-30 02:57:47.907 273 16546.47 350.51 50949.32 88888.00 2018-09-30 02:57:48.407 273 16546.45 350.43 50949.27 88888.00 2018-09-30 02:57:48.907 273 16546.42 350.40 50949.25 88888.00 2018-09-30 02:57:49.407 273 16546.45 350.42 50949.22 88888.00 2018-09-30 02:57:49.907 273 16546.34 350.32 50949.18 88888.00 2018-09-30 02:57:50.407 273 16546.30 350.27 50949.20 88888.00 2018-09-30 02:57:50.907 273 16546.31 350.36 50949.15 88888.00 2018-09-30 02:57:51.407 273 16546.29 350.36 50949.12 88888.00 2018-09-30 02:57:51.907 273 16546.16 350.25 50949.17 88888.00 2018-09-30 02:57:52.407 273 16546.13 350.22 50949.16 88888.00 2018-09-30 02:57:52.907 273 16546.23 350.24 50949.13 88888.00 2018-09-30 02:57:53.407 273 16546.18 350.21 50949.12 88888.00 2018-09-30 02:57:53.907 273 16546.05 350.18 50949.09 88888.00 2018-09-30 02:57:54.407 273 16546.06 350.16 50949.07 88888.00 2018-09-30 02:57:54.907 273 16546.06 350.22 50949.08 88888.00 2018-09-30 02:57:55.407 273 16545.97 350.14 50949.17 88888.00 2018-09-30 02:57:55.907 273 16545.85 350.07 50949.16 88888.00 2018-09-30 02:57:56.407 273 16545.85 350.07 50949.12 88888.00 2018-09-30 02:57:56.907 273 16545.86 350.11 50949.09 88888.00 2018-09-30 02:57:57.407 273 16545.80 350.10 50949.03 88888.00 2018-09-30 02:57:57.907 273 16545.69 349.99 50949.02 88888.00 2018-09-30 02:57:58.407 273 16545.68 349.99 50949.03 88888.00 2018-09-30 02:57:58.907 273 16545.70 350.02 50948.93 88888.00 2018-09-30 02:57:59.407 273 16545.68 349.97 50948.89 88888.00 2018-09-30 02:57:59.907 273 16545.55 349.92 50948.88 88888.00 2018-09-30 02:58:00.407 273 16545.49 349.94 50948.86 88888.00 2018-09-30 02:58:00.907 273 16545.48 349.98 50948.91 88888.00 2018-09-30 02:58:01.407 273 16545.45 349.99 50948.98 88888.00 2018-09-30 02:58:01.907 273 16545.40 349.94 50948.95 88888.00 2018-09-30 02:58:02.407 273 16545.32 349.84 50948.94 88888.00 2018-09-30 02:58:02.907 273 16545.30 349.86 50948.98 88888.00 2018-09-30 02:58:03.407 273 16545.32 349.92 50948.95 88888.00 2018-09-30 02:58:03.907 273 16545.28 349.93 50948.89 88888.00 2018-09-30 02:58:04.407 273 16545.16 349.92 50948.87 88888.00 2018-09-30 02:58:04.907 273 16545.01 349.87 50948.88 88888.00 2018-09-30 02:58:05.407 273 16544.96 349.92 50948.89 88888.00 2018-09-30 02:58:05.907 273 16544.96 349.96 50948.91 88888.00 2018-09-30 02:58:06.407 273 16544.97 349.99 50948.90 88888.00 2018-09-30 02:58:06.908 273 16545.01 350.03 50948.90 88888.00 2018-09-30 02:58:07.408 273 16544.96 350.03 50948.90 88888.00 2018-09-30 02:58:07.908 273 16544.87 349.96 50948.84 88888.00 2018-09-30 02:58:08.408 273 16544.79 349.98 50948.84 88888.00 2018-09-30 02:58:08.908 273 16544.71 349.99 50948.87 88888.00 2018-09-30 02:58:09.408 273 16544.71 349.99 50948.94 88888.00 2018-09-30 02:58:09.908 273 16544.70 349.99 50948.90 88888.00 2018-09-30 02:58:10.408 273 16544.69 350.03 50948.88 88888.00 2018-09-30 02:58:10.908 273 16544.69 350.11 50948.90 88888.00 2018-09-30 02:58:11.408 273 16544.67 350.08 50948.89 88888.00 2018-09-30 02:58:11.908 273 16544.62 350.03 50948.94 88888.00 2018-09-30 02:58:12.408 273 16544.57 350.04 50948.91 88888.00 2018-09-30 02:58:12.908 273 16544.49 349.98 50948.90 88888.00 2018-09-30 02:58:13.408 273 16544.45 350.05 50948.87 88888.00 2018-09-30 02:58:13.908 273 16544.35 350.11 50948.89 88888.00 2018-09-30 02:58:14.408 273 16544.35 350.07 50948.90 88888.00 2018-09-30 02:58:14.908 273 16544.29 350.08 50948.90 88888.00 2018-09-30 02:58:15.408 273 16544.23 350.04 50948.88 88888.00 2018-09-30 02:58:15.908 273 16544.20 350.03 50948.86 88888.00 2018-09-30 02:58:16.408 273 16544.13 350.04 50948.85 88888.00 2018-09-30 02:58:16.908 273 16544.05 350.07 50948.85 88888.00 2018-09-30 02:58:17.408 273 16544.00 350.11 50948.82 88888.00 2018-09-30 02:58:17.908 273 16543.96 350.12 50948.81 88888.00 2018-09-30 02:58:18.408 273 16543.94 350.14 50948.81 88888.00 2018-09-30 02:58:18.908 273 16543.87 350.22 50948.84 88888.00 2018-09-30 02:58:19.408 273 16543.91 350.20 50948.86 88888.00 2018-09-30 02:58:19.908 273 16543.91 350.14 50948.89 88888.00 2018-09-30 02:58:20.408 273 16543.94 350.16 50948.85 88888.00 2018-09-30 02:58:20.908 273 16543.92 350.20 50948.84 88888.00 2018-09-30 02:58:21.408 273 16543.89 350.24 50948.88 88888.00 2018-09-30 02:58:21.908 273 16543.90 350.29 50948.79 88888.00 2018-09-30 02:58:22.408 273 16543.92 350.28 50948.78 88888.00 2018-09-30 02:58:22.908 273 16543.92 350.33 50948.79 88888.00 2018-09-30 02:58:23.408 273 16543.94 350.41 50948.80 88888.00 2018-09-30 02:58:23.908 273 16543.93 350.38 50948.81 88888.00 2018-09-30 02:58:24.408 273 16543.87 350.32 50948.80 88888.00 2018-09-30 02:58:24.908 273 16543.83 350.29 50948.82 88888.00 2018-09-30 02:58:25.408 273 16543.75 350.29 50948.82 88888.00 2018-09-30 02:58:25.908 273 16543.69 350.29 50948.84 88888.00 2018-09-30 02:58:26.408 273 16543.60 350.30 50948.81 88888.00 2018-09-30 02:58:26.908 273 16543.52 350.30 50948.79 88888.00 2018-09-30 02:58:27.408 273 16543.49 350.31 50948.82 88888.00 2018-09-30 02:58:27.908 273 16543.49 350.32 50948.80 88888.00 2018-09-30 02:58:28.408 273 16543.46 350.30 50948.84 88888.00 2018-09-30 02:58:28.908 273 16543.49 350.28 50948.81 88888.00 2018-09-30 02:58:29.408 273 16543.51 350.37 50948.84 88888.00 2018-09-30 02:58:29.908 273 16543.50 350.40 50948.88 88888.00 2018-09-30 02:58:30.408 273 16543.42 350.38 50948.84 88888.00 2018-09-30 02:58:30.908 273 16543.39 350.32 50948.81 88888.00 2018-09-30 02:58:31.408 273 16543.28 350.29 50948.80 88888.00 2018-09-30 02:58:31.908 273 16543.25 350.32 50948.78 88888.00 2018-09-30 02:58:32.408 273 16543.29 350.33 50948.74 88888.00 2018-09-30 02:58:32.908 273 16543.34 350.37 50948.78 88888.00 2018-09-30 02:58:33.408 273 16543.37 350.39 50948.76 88888.00 2018-09-30 02:58:33.908 273 16543.37 350.43 50948.78 88888.00 2018-09-30 02:58:34.408 273 16543.32 350.39 50948.82 88888.00 2018-09-30 02:58:34.908 273 16543.25 350.41 50948.79 88888.00 2018-09-30 02:58:35.408 273 16543.13 350.40 50948.77 88888.00 2018-09-30 02:58:35.908 273 16543.11 350.39 50948.78 88888.00 2018-09-30 02:58:36.408 273 16543.14 350.41 50948.82 88888.00 2018-09-30 02:58:36.909 273 16543.15 350.49 50948.80 88888.00 2018-09-30 02:58:37.409 273 16543.12 350.49 50948.76 88888.00 2018-09-30 02:58:37.909 273 16543.04 350.39 50948.74 88888.00 2018-09-30 02:58:38.409 273 16542.97 350.33 50948.77 88888.00 2018-09-30 02:58:38.909 273 16543.03 350.36 50948.81 88888.00 2018-09-30 02:58:39.409 273 16543.12 350.42 50948.85 88888.00 2018-09-30 02:58:39.909 273 16543.11 350.47 50948.88 88888.00 2018-09-30 02:58:40.409 273 16543.05 350.50 50948.84 88888.00 2018-09-30 02:58:40.909 273 16542.94 350.42 50948.81 88888.00 2018-09-30 02:58:41.409 273 16542.99 350.45 50948.81 88888.00 2018-09-30 02:58:41.909 273 16543.02 350.45 50948.79 88888.00 2018-09-30 02:58:42.409 273 16543.04 350.50 50948.79 88888.00 2018-09-30 02:58:42.909 273 16543.02 350.54 50948.78 88888.00 2018-09-30 02:58:43.409 273 16542.94 350.51 50948.76 88888.00 2018-09-30 02:58:43.909 273 16542.88 350.50 50948.78 88888.00 2018-09-30 02:58:44.409 273 16542.93 350.54 50948.78 88888.00 2018-09-30 02:58:44.909 273 16542.94 350.59 50948.82 88888.00 2018-09-30 02:58:45.409 273 16542.94 350.56 50948.86 88888.00 2018-09-30 02:58:45.909 273 16542.86 350.51 50948.84 88888.00 2018-09-30 02:58:46.409 273 16542.88 350.55 50948.85 88888.00 2018-09-30 02:58:46.909 273 16542.94 350.62 50948.84 88888.00 2018-09-30 02:58:47.409 273 16542.88 350.56 50948.87 88888.00 2018-09-30 02:58:47.909 273 16542.87 350.51 50948.82 88888.00 2018-09-30 02:58:48.409 273 16542.86 350.51 50948.82 88888.00 2018-09-30 02:58:48.909 273 16542.92 350.55 50948.76 88888.00 2018-09-30 02:58:49.409 273 16542.99 350.57 50948.78 88888.00 2018-09-30 02:58:49.909 273 16542.93 350.59 50948.80 88888.00 2018-09-30 02:58:50.409 273 16542.81 350.47 50948.81 88888.00 2018-09-30 02:58:50.909 273 16542.77 350.49 50948.80 88888.00 2018-09-30 02:58:51.409 273 16542.88 350.57 50948.81 88888.00 2018-09-30 02:58:51.909 273 16542.94 350.64 50948.84 88888.00 2018-09-30 02:58:52.409 273 16542.82 350.58 50948.81 88888.00 2018-09-30 02:58:52.909 273 16542.76 350.53 50948.87 88888.00 2018-09-30 02:58:53.409 273 16542.81 350.55 50948.87 88888.00 2018-09-30 02:58:53.909 273 16542.89 350.55 50948.84 88888.00 2018-09-30 02:58:54.409 273 16542.84 350.62 50948.82 88888.00 2018-09-30 02:58:55.409 273 16542.76 350.58 50948.81 88888.00 2018-09-30 02:58:55.909 273 16542.82 350.60 50948.84 88888.00 2018-09-30 02:58:56.409 273 16542.82 350.57 50948.85 88888.00 2018-09-30 02:58:56.909 273 16542.78 350.56 50948.84 88888.00 2018-09-30 02:58:57.409 273 16542.78 350.55 50948.79 88888.00 2018-09-30 02:58:57.909 273 16542.89 350.59 50948.82 88888.00 2018-09-30 02:58:58.409 273 16542.90 350.57 50948.82 88888.00 2018-09-30 02:58:58.909 273 16542.86 350.51 50948.84 88888.00 2018-09-30 02:58:59.409 273 16542.81 350.57 50948.78 88888.00 2018-09-30 02:58:59.909 273 16542.86 350.66 50948.78 88888.00 2018-09-30 02:59:00.409 273 16542.92 350.68 50948.75 88888.00 2018-09-30 02:59:00.909 273 16542.88 350.64 50948.71 88888.00 2018-09-30 02:59:01.409 273 16542.80 350.62 50948.71 88888.00 2018-09-30 02:59:01.909 273 16542.87 350.63 50948.75 88888.00 2018-09-30 02:59:02.409 273 16542.99 350.71 50948.74 88888.00 2018-09-30 02:59:02.909 273 16542.99 350.79 50948.70 88888.00 2018-09-30 02:59:03.409 273 16542.93 350.68 50948.74 88888.00 2018-09-30 02:59:03.909 273 16542.96 350.63 50948.78 88888.00 2018-09-30 02:59:04.409 273 16543.02 350.71 50948.79 88888.00 2018-09-30 02:59:04.909 273 16543.03 350.84 50948.78 88888.00 2018-09-30 02:59:05.410 273 16543.02 350.81 50948.76 88888.00 2018-09-30 02:59:05.910 273 16542.96 350.75 50948.78 88888.00 2018-09-30 02:59:06.410 273 16543.03 350.77 50948.79 88888.00 2018-09-30 02:59:06.910 273 16543.10 350.82 50948.78 88888.00 2018-09-30 02:59:07.410 273 16543.02 350.82 50948.77 88888.00 2018-09-30 02:59:07.910 273 16542.96 350.75 50948.79 88888.00 2018-09-30 02:59:08.410 273 16543.02 350.81 50948.78 88888.00 2018-09-30 02:59:08.910 273 16543.11 350.93 50948.79 88888.00 2018-09-30 02:59:09.410 273 16543.12 350.93 50948.79 88888.00 2018-09-30 02:59:09.910 273 16543.03 350.86 50948.77 88888.00 2018-09-30 02:59:10.410 273 16543.04 350.89 50948.72 88888.00 2018-09-30 02:59:10.910 273 16543.10 350.97 50948.81 88888.00 2018-09-30 02:59:11.410 273 16543.12 350.98 50948.78 88888.00 2018-09-30 02:59:11.910 273 16543.04 350.93 50948.79 88888.00 2018-09-30 02:59:12.410 273 16543.02 350.93 50948.77 88888.00 2018-09-30 02:59:12.910 273 16543.12 350.98 50948.70 88888.00 2018-09-30 02:59:13.410 273 16543.11 351.00 50948.72 88888.00 2018-09-30 02:59:13.910 273 16543.10 350.88 50948.75 88888.00 2018-09-30 02:59:14.410 273 16543.11 350.83 50948.70 88888.00 2018-09-30 02:59:14.910 273 16543.19 350.89 50948.68 88888.00 2018-09-30 02:59:15.410 273 16543.26 350.99 50948.66 88888.00 2018-09-30 02:59:15.910 273 16543.24 350.99 50948.72 88888.00 2018-09-30 02:59:16.410 273 16543.19 350.94 50948.75 88888.00 2018-09-30 02:59:16.910 273 16543.25 350.98 50948.76 88888.00 2018-09-30 02:59:17.410 273 16543.37 351.03 50948.77 88888.00 2018-09-30 02:59:17.910 273 16543.36 351.03 50948.75 88888.00 2018-09-30 02:59:18.410 273 16543.31 351.03 50948.74 88888.00 2018-09-30 02:59:18.910 273 16543.30 351.03 50948.79 88888.00 2018-09-30 02:59:19.410 273 16543.39 351.06 50948.81 88888.00 2018-09-30 02:59:19.910 273 16543.43 351.09 50948.75 88888.00 2018-09-30 02:59:20.410 273 16543.46 351.06 50948.72 88888.00 2018-09-30 02:59:20.910 273 16543.43 351.00 50948.75 88888.00 2018-09-30 02:59:21.410 273 16543.41 350.98 50948.70 88888.00 2018-09-30 02:59:21.910 273 16543.49 351.01 50948.59 88888.00 2018-09-30 02:59:22.410 273 16543.51 351.01 50948.58 88888.00 2018-09-30 02:59:22.910 273 16543.49 350.97 50948.60 88888.00 2018-09-30 02:59:23.410 273 16543.47 350.92 50948.59 88888.00 2018-09-30 02:59:23.910 273 16543.48 350.92 50948.54 88888.00 2018-09-30 02:59:24.410 273 16543.55 350.98 50948.59 88888.00 2018-09-30 02:59:24.910 273 16543.61 351.00 50948.59 88888.00 2018-09-30 02:59:25.410 273 16543.60 350.98 50948.60 88888.00 2018-09-30 02:59:25.910 273 16543.57 350.92 50948.63 88888.00 2018-09-30 02:59:26.410 273 16543.58 350.89 50948.69 88888.00 2018-09-30 02:59:26.910 273 16543.60 350.82 50948.67 88888.00 2018-09-30 02:59:27.410 273 16543.67 350.83 50948.66 88888.00 2018-09-30 02:59:27.910 273 16543.76 350.82 50948.68 88888.00 2018-09-30 02:59:28.410 273 16543.81 350.84 50948.68 88888.00 2018-09-30 02:59:28.910 273 16543.76 350.79 50948.66 88888.00 2018-09-30 02:59:29.410 273 16543.73 350.66 50948.65 88888.00 2018-09-30 02:59:29.910 273 16543.69 350.65 50948.65 88888.00 2018-09-30 02:59:30.410 273 16543.70 350.68 50948.69 88888.00 2018-09-30 02:59:30.910 273 16543.76 350.73 50948.70 88888.00 2018-09-30 02:59:31.410 273 16543.81 350.76 50948.70 88888.00 2018-09-30 02:59:31.910 273 16543.86 350.79 50948.62 88888.00 2018-09-30 02:59:32.410 273 16543.86 350.72 50948.59 88888.00 2018-09-30 02:59:32.910 273 16543.81 350.65 50948.57 88888.00 2018-09-30 02:59:33.410 273 16543.79 350.55 50948.60 88888.00 2018-09-30 02:59:33.910 273 16543.83 350.49 50948.66 88888.00 2018-09-30 02:59:34.410 273 16543.86 350.51 50948.67 88888.00 2018-09-30 02:59:34.910 273 16543.87 350.53 50948.67 88888.00 2018-09-30 02:59:35.411 273 16543.91 350.47 50948.62 88888.00 2018-09-30 02:59:35.911 273 16543.94 350.45 50948.59 88888.00 2018-09-30 02:59:36.911 273 16544.02 350.42 50948.61 88888.00 2018-09-30 02:59:37.411 273 16544.05 350.39 50948.65 88888.00 2018-09-30 02:59:37.911 273 16544.09 350.43 50948.65 88888.00 2018-09-30 02:59:38.411 273 16544.09 350.45 50948.57 88888.00 2018-09-30 02:59:38.911 273 16544.12 350.42 50948.57 88888.00 2018-09-30 02:59:39.411 273 16544.12 350.34 50948.54 88888.00 2018-09-30 02:59:39.911 273 16544.10 350.33 50948.50 88888.00 2018-09-30 02:59:40.411 273 16544.13 350.29 50948.44 88888.00 2018-09-30 02:59:40.911 273 16544.13 350.28 50948.44 88888.00 2018-09-30 02:59:41.411 273 16544.16 350.22 50948.50 88888.00 2018-09-30 02:59:41.911 273 16544.18 350.22 50948.52 88888.00 2018-09-30 02:59:42.411 273 16544.16 350.18 50948.51 88888.00 2018-09-30 02:59:42.911 273 16544.18 350.13 50948.49 88888.00 2018-09-30 02:59:43.411 273 16544.22 350.12 50948.49 88888.00 2018-09-30 02:59:43.911 273 16544.23 350.07 50948.43 88888.00 2018-09-30 02:59:44.411 273 16544.21 350.01 50948.41 88888.00 2018-09-30 02:59:44.911 273 16544.17 349.98 50948.38 88888.00 2018-09-30 02:59:45.411 273 16544.16 349.97 50948.40 88888.00 2018-09-30 02:59:45.911 273 16544.21 349.88 50948.39 88888.00 2018-09-30 02:59:46.911 273 16544.16 349.89 50948.36 88888.00 2018-09-30 02:59:47.411 273 16544.14 349.85 50948.40 88888.00 2018-09-30 02:59:47.911 273 16544.14 349.84 50948.40 88888.00 2018-09-30 02:59:48.411 273 16544.13 349.77 50948.38 88888.00 2018-09-30 02:59:48.911 273 16544.12 349.70 50948.31 88888.00 2018-09-30 02:59:49.411 273 16544.10 349.66 50948.34 88888.00 2018-09-30 02:59:49.911 273 16544.11 349.72 50948.34 88888.00 2018-09-30 02:59:50.411 273 16544.12 349.71 50948.30 88888.00 2018-09-30 02:59:50.911 273 16544.18 349.72 50948.30 88888.00 2018-09-30 02:59:51.411 273 16544.23 349.71 50948.31 88888.00 2018-09-30 02:59:51.911 273 16544.28 349.69 50948.30 88888.00 2018-09-30 02:59:52.411 273 16544.22 349.70 50948.24 88888.00 2018-09-30 02:59:52.911 273 16544.23 349.67 50948.15 88888.00 2018-09-30 02:59:53.411 273 16544.18 349.59 50948.24 88888.00 2018-09-30 02:59:53.911 273 16544.17 349.49 50948.24 88888.00 2018-09-30 02:59:54.911 273 16544.02 349.36 50948.25 88888.00 2018-09-30 02:59:55.411 273 16544.01 349.35 50948.26 88888.00 2018-09-30 02:59:55.911 273 16544.02 349.31 50948.22 88888.00 2018-09-30 02:59:56.411 273 16544.05 349.27 50948.20 88888.00 2018-09-30 02:59:56.911 273 16544.13 349.32 50948.16 88888.00 2018-09-30 02:59:57.411 273 16544.17 349.33 50948.13 88888.00 2018-09-30 02:59:57.911 273 16544.17 349.24 50948.13 88888.00 2018-09-30 02:59:58.411 273 16544.09 349.18 50948.16 88888.00 2018-09-30 02:59:58.911 273 16544.01 349.14 50948.15 88888.00 2018-09-30 02:59:59.411 273 16544.01 349.12 50948.11 88888.00 2018-09-30 02:59:59.911 273 16543.99 349.14 50948.05 88888.00 2018-09-30 03:00:00.411 273 16544.00 349.12 50948.07 88888.00 2018-09-30 03:00:00.911 273 16544.04 349.11 50948.13 88888.00 2018-09-30 03:00:01.411 273 16544.05 349.07 50948.14 88888.00 2018-09-30 03:00:01.911 273 16544.02 349.06 50948.06 88888.00 2018-09-30 03:00:02.411 273 16543.98 348.99 50948.02 88888.00 2018-09-30 03:00:02.911 273 16543.92 348.85 50948.04 88888.00 2018-09-30 03:00:03.411 273 16543.87 348.89 50948.04 88888.00 2018-09-30 03:00:03.911 273 16543.90 348.92 50948.10 88888.00 2018-09-30 03:00:04.912 273 16543.93 349.07 50948.06 88888.00 2018-09-30 03:00:05.412 273 16543.93 349.05 50947.99 88888.00 2018-09-30 03:00:05.912 273 16543.85 348.94 50948.04 88888.00 2018-09-30 03:00:06.412 273 16543.78 348.81 50948.05 88888.00 2018-09-30 03:00:06.912 273 16543.74 348.77 50948.05 88888.00 2018-09-30 03:00:07.412 273 16543.78 348.85 50948.04 88888.00 2018-09-30 03:00:07.912 273 16543.81 348.91 50948.04 88888.00 2018-09-30 03:00:08.412 273 16543.82 348.89 50948.02 88888.00 2018-09-30 03:00:08.912 273 16543.79 348.82 50948.01 88888.00 2018-09-30 03:00:09.412 273 16543.78 348.83 50947.98 88888.00 2018-09-30 03:00:09.912 273 16543.69 348.75 50947.99 88888.00 2018-09-30 03:00:10.412 273 16543.61 348.67 50947.96 88888.00 2018-09-30 03:00:10.912 273 16543.67 348.68 50947.97 88888.00 2018-09-30 03:00:11.412 273 16543.66 348.68 50947.97 88888.00 2018-09-30 03:00:11.912 273 16543.69 348.71 50947.97 88888.00 2018-09-30 03:00:12.412 273 16543.68 348.79 50947.88 88888.00 2018-09-30 03:00:12.912 273 16543.63 348.71 50947.89 88888.00 2018-09-30 03:00:13.412 273 16543.57 348.70 50947.96 88888.00 2018-09-30 03:00:13.912 273 16543.57 348.66 50947.94 88888.00 2018-09-30 03:00:14.412 273 16543.51 348.63 50947.96 88888.00 2018-09-30 03:00:14.912 273 16543.49 348.58 50947.98 88888.00 2018-09-30 03:00:15.412 273 16543.51 348.63 50948.01 88888.00 2018-09-30 03:00:15.912 273 16543.54 348.65 50948.01 88888.00 2018-09-30 03:00:16.412 273 16543.54 348.62 50948.03 88888.00 2018-09-30 03:00:16.912 273 16543.50 348.58 50947.97 88888.00 2018-09-30 03:00:17.412 273 16543.47 348.59 50947.96 88888.00 2018-09-30 03:00:17.912 273 16543.42 348.56 50947.88 88888.00 2018-09-30 03:00:18.412 273 16543.40 348.53 50947.87 88888.00 2018-09-30 03:00:18.912 273 16543.34 348.55 50947.90 88888.00 2018-09-30 03:00:19.412 273 16543.31 348.59 50947.93 88888.00 2018-09-30 03:00:19.912 273 16543.33 348.65 50947.90 88888.00 2018-09-30 03:00:20.412 273 16543.32 348.68 50947.93 88888.00 2018-09-30 03:00:20.912 273 16543.34 348.72 50947.88 88888.00 2018-09-30 03:00:21.412 273 16543.29 348.66 50947.89 88888.00 2018-09-30 03:00:21.912 273 16543.23 348.60 50947.88 88888.00 2018-09-30 03:00:22.412 273 16543.21 348.54 50947.85 88888.00 2018-09-30 03:00:22.912 273 16543.15 348.46 50947.84 88888.00 2018-09-30 03:00:23.412 273 16543.14 348.45 50947.88 88888.00 2018-09-30 03:00:23.912 273 16543.17 348.48 50947.94 88888.00 2018-09-30 03:00:24.412 273 16543.15 348.48 50947.90 88888.00 2018-09-30 03:00:24.912 273 16543.16 348.48 50947.84 88888.00 2018-09-30 03:00:25.412 273 16543.22 348.45 50947.84 88888.00 2018-09-30 03:00:25.912 273 16543.26 348.45 50947.84 88888.00 2018-09-30 03:00:26.412 273 16543.21 348.44 50947.86 88888.00 2018-09-30 03:00:26.912 273 16543.14 348.40 50947.92 88888.00 2018-09-30 03:00:27.412 273 16543.11 348.36 50947.88 88888.00 2018-09-30 03:00:28.412 273 16542.93 348.36 50947.84 88888.00 2018-09-30 03:00:28.912 273 16542.90 348.40 50947.80 88888.00 2018-09-30 03:00:29.412 273 16542.92 348.46 50947.80 88888.00 2018-09-30 03:00:29.912 273 16542.89 348.51 50947.85 88888.00 2018-09-30 03:00:30.412 273 16542.89 348.53 50947.86 88888.00 2018-09-30 03:00:30.912 273 16542.90 348.51 50947.79 88888.00 2018-09-30 03:00:31.412 273 16542.90 348.53 50947.80 88888.00 2018-09-30 03:00:31.912 273 16542.90 348.46 50947.80 88888.00 2018-09-30 03:00:32.412 273 16542.90 348.48 50947.79 88888.00 2018-09-30 03:00:32.912 273 16542.87 348.50 50947.83 88888.00 2018-09-30 03:00:33.413 273 16542.80 348.55 50947.83 88888.00 2018-09-30 03:00:33.913 273 16542.76 348.55 50947.77 88888.00 2018-09-30 03:00:34.413 273 16542.75 348.50 50947.79 88888.00 2018-09-30 03:00:34.913 273 16542.69 348.55 50947.84 88888.00 2018-09-30 03:00:35.413 273 16542.68 348.57 50947.87 88888.00 2018-09-30 03:00:35.913 273 16542.63 348.57 50947.90 88888.00 2018-09-30 03:00:36.413 273 16542.62 348.57 50947.86 88888.00 2018-09-30 03:00:36.913 273 16542.63 348.54 50947.85 88888.00 2018-09-30 03:00:37.413 273 16542.57 348.54 50947.90 88888.00 2018-09-30 03:00:37.913 273 16542.57 348.50 50947.87 88888.00 2018-09-30 03:00:38.413 273 16542.53 348.46 50947.85 88888.00 2018-09-30 03:00:38.913 273 16542.50 348.44 50947.83 88888.00 2018-09-30 03:00:39.413 273 16542.45 348.44 50947.81 88888.00 2018-09-30 03:00:39.913 273 16542.41 348.44 50947.79 88888.00 2018-09-30 03:00:40.413 273 16542.38 348.44 50947.78 88888.00 2018-09-30 03:00:40.913 273 16542.37 348.41 50947.79 88888.00 2018-09-30 03:00:41.413 273 16542.37 348.38 50947.79 88888.00 2018-09-30 03:00:41.913 273 16542.34 348.41 50947.76 88888.00 2018-09-30 03:00:42.413 273 16542.33 348.42 50947.75 88888.00 2018-09-30 03:00:42.913 273 16542.32 348.50 50947.76 88888.00 2018-09-30 03:00:43.413 273 16542.28 348.51 50947.79 88888.00 2018-09-30 03:00:43.913 273 16542.34 348.48 50947.78 88888.00 2018-09-30 03:00:44.413 273 16542.34 348.45 50947.67 88888.00 2018-09-30 03:00:44.913 273 16542.25 348.47 50947.71 88888.00 2018-09-30 03:00:45.413 273 16542.24 348.49 50947.75 88888.00 2018-09-30 03:00:45.913 273 16542.19 348.51 50947.74 88888.00 2018-09-30 03:00:46.413 273 16542.16 348.53 50947.74 88888.00 2018-09-30 03:00:46.913 273 16542.16 348.50 50947.81 88888.00 2018-09-30 03:00:47.413 273 16542.18 348.54 50947.81 88888.00 2018-09-30 03:00:47.913 273 16542.19 348.51 50947.76 88888.00 2018-09-30 03:00:48.413 273 16542.20 348.55 50947.78 88888.00 2018-09-30 03:00:48.913 273 16542.15 348.57 50947.71 88888.00 2018-09-30 03:00:49.413 273 16542.10 348.59 50947.71 88888.00 2018-09-30 03:00:49.913 273 16542.05 348.58 50947.76 88888.00 2018-09-30 03:00:50.413 273 16541.99 348.55 50947.86 88888.00 2018-09-30 03:00:50.913 273 16541.97 348.56 50947.83 88888.00 2018-09-30 03:00:51.413 273 16541.95 348.53 50947.80 88888.00 2018-09-30 03:00:51.913 273 16541.92 348.45 50947.80 88888.00 2018-09-30 03:00:52.413 273 16541.85 348.48 50947.79 88888.00 2018-09-30 03:00:52.913 273 16541.82 348.49 50947.80 88888.00 2018-09-30 03:00:53.413 273 16541.80 348.50 50947.79 88888.00 2018-09-30 03:00:53.913 273 16541.81 348.48 50947.77 88888.00 2018-09-30 03:00:54.413 273 16541.83 348.51 50947.75 88888.00 2018-09-30 03:00:54.913 273 16541.85 348.55 50947.77 88888.00 2018-09-30 03:00:55.413 273 16541.89 348.60 50947.75 88888.00 2018-09-30 03:00:55.913 273 16541.83 348.60 50947.78 88888.00 2018-09-30 03:00:56.413 273 16541.74 348.62 50947.78 88888.00 2018-09-30 03:00:56.913 273 16541.66 348.58 50947.74 88888.00 2018-09-30 03:00:57.413 273 16541.58 348.58 50947.70 88888.00 2018-09-30 03:00:57.913 273 16541.57 348.59 50947.73 88888.00 2018-09-30 03:00:58.404 273 16541.58 348.59 50947.70 88888.00 2018-09-30 03:00:58.904 273 16541.63 348.59 50947.75 88888.00 2018-09-30 03:00:59.404 273 16541.63 348.63 50947.75 88888.00 2018-09-30 03:00:59.904 273 16541.62 348.67 50947.77 88888.00 2018-09-30 03:01:00.404 273 16541.55 348.67 50947.75 88888.00 2018-09-30 03:01:00.904 273 16541.45 348.66 50947.71 88888.00 2018-09-30 03:01:01.404 273 16541.41 348.67 50947.77 88888.00 2018-09-30 03:01:01.904 273 16541.47 348.67 50947.71 88888.00 2018-09-30 03:01:02.404 273 16541.53 348.66 50947.69 88888.00 2018-09-30 03:01:02.904 273 16541.53 348.72 50947.73 88888.00 2018-09-30 03:01:03.404 273 16541.52 348.75 50947.71 88888.00 2018-09-30 03:01:03.904 273 16541.44 348.71 50947.74 88888.00 2018-09-30 03:01:04.404 273 16541.37 348.73 50947.79 88888.00 2018-09-30 03:01:04.904 273 16541.38 348.74 50947.79 88888.00 2018-09-30 03:01:05.404 273 16541.36 348.83 50947.83 88888.00 2018-09-30 03:01:05.904 273 16541.44 348.89 50947.79 88888.00 2018-09-30 03:01:06.404 273 16541.37 348.77 50947.80 88888.00 2018-09-30 03:01:06.904 273 16541.34 348.76 50947.77 88888.00 2018-09-30 03:01:07.404 273 16541.32 348.82 50947.71 88888.00 2018-09-30 03:01:07.904 273 16541.36 348.86 50947.74 88888.00 2018-09-30 03:01:08.404 273 16541.39 348.92 50947.74 88888.00 2018-09-30 03:01:08.904 273 16541.31 348.91 50947.70 88888.00 2018-09-30 03:01:09.404 273 16541.20 348.86 50947.66 88888.00 2018-09-30 03:01:09.904 273 16541.18 348.84 50947.64 88888.00 2018-09-30 03:01:10.404 273 16541.29 348.91 50947.70 88888.00 2018-09-30 03:01:10.904 273 16541.28 348.99 50947.69 88888.00 2018-09-30 03:01:11.404 273 16541.19 349.00 50947.69 88888.00 2018-09-30 03:01:11.904 273 16541.13 348.97 50947.73 88888.00 2018-09-30 03:01:12.404 273 16541.17 349.07 50947.76 88888.00 2018-09-30 03:01:12.904 273 16541.19 349.19 50947.79 88888.00 2018-09-30 03:01:13.404 273 16541.10 349.14 50947.81 88888.00 2018-09-30 03:01:13.904 273 16541.07 349.01 50947.77 88888.00 2018-09-30 03:01:14.404 273 16541.13 349.03 50947.80 88888.00 2018-09-30 03:01:14.904 273 16541.16 349.09 50947.79 88888.00 2018-09-30 03:01:15.404 273 16541.07 349.08 50947.70 88888.00 2018-09-30 03:01:15.904 273 16541.02 349.08 50947.68 88888.00 2018-09-30 03:01:16.404 273 16541.07 349.18 50947.71 88888.00 2018-09-30 03:01:16.904 273 16541.04 349.11 50947.77 88888.00 2018-09-30 03:01:17.404 273 16540.96 349.08 50947.79 88888.00 2018-09-30 03:01:17.904 273 16540.95 349.14 50947.78 88888.00 2018-09-30 03:01:18.404 273 16541.03 349.27 50947.74 88888.00 2018-09-30 03:01:18.904 273 16540.96 349.25 50947.75 88888.00 2018-09-30 03:01:19.404 273 16540.93 349.24 50947.77 88888.00 2018-09-30 03:01:19.904 273 16540.95 349.28 50947.77 88888.00 2018-09-30 03:01:20.404 273 16540.91 349.27 50947.76 88888.00 2018-09-30 03:01:20.904 273 16540.86 349.23 50947.79 88888.00 2018-09-30 03:01:21.404 273 16540.88 349.33 50947.78 88888.00 2018-09-30 03:01:21.904 273 16540.85 349.41 50947.73 88888.00 2018-09-30 03:01:22.404 273 16540.77 349.35 50947.69 88888.00 2018-09-30 03:01:22.904 273 16540.82 349.37 50947.76 88888.00 2018-09-30 03:01:23.404 273 16540.78 349.38 50947.81 88888.00 2018-09-30 03:01:23.904 273 16540.76 349.34 50947.78 88888.00 2018-09-30 03:01:24.404 273 16540.83 349.33 50947.74 88888.00 2018-09-30 03:01:24.904 273 16540.78 349.28 50947.76 88888.00 2018-09-30 03:01:25.404 273 16540.73 349.27 50947.80 88888.00 2018-09-30 03:01:25.904 273 16540.79 349.31 50947.77 88888.00 2018-09-30 03:01:26.404 273 16540.73 349.35 50947.75 88888.00 2018-09-30 03:01:26.904 273 16540.69 349.32 50947.74 88888.00 2018-09-30 03:01:27.404 273 16540.79 349.37 50947.74 88888.00 2018-09-30 03:01:27.904 273 16540.75 349.34 50947.78 88888.00 2018-09-30 03:01:28.405 273 16540.73 349.36 50947.83 88888.00 2018-09-30 03:01:28.905 273 16540.77 349.46 50947.73 88888.00 2018-09-30 03:01:29.405 273 16540.72 349.37 50947.71 88888.00 2018-09-30 03:01:29.905 273 16540.75 349.34 50947.74 88888.00 2018-09-30 03:01:30.405 273 16540.76 349.50 50947.75 88888.00 2018-09-30 03:01:30.905 273 16540.68 349.47 50947.75 88888.00 2018-09-30 03:01:31.405 273 16540.69 349.42 50947.77 88888.00 2018-09-30 03:01:31.905 273 16540.73 349.42 50947.78 88888.00 2018-09-30 03:01:32.405 273 16540.66 349.45 50947.75 88888.00 2018-09-30 03:01:32.905 273 16540.69 349.52 50947.70 88888.00 2018-09-30 03:01:33.405 273 16540.67 349.50 50947.74 88888.00 2018-09-30 03:01:33.905 273 16540.69 349.53 50947.80 88888.00 2018-09-30 03:01:34.405 273 16540.74 349.55 50947.80 88888.00 2018-09-30 03:01:34.905 273 16540.66 349.46 50947.80 88888.00 2018-09-30 03:01:35.405 273 16540.69 349.47 50947.85 88888.00 2018-09-30 03:01:35.905 273 16540.70 349.52 50947.89 88888.00 2018-09-30 03:01:36.405 273 16540.63 349.47 50947.88 88888.00 2018-09-30 03:01:36.905 273 16540.65 349.53 50947.83 88888.00 2018-09-30 03:01:37.405 273 16540.61 349.49 50947.84 88888.00 2018-09-30 03:01:37.905 273 16540.65 349.43 50947.89 88888.00 2018-09-30 03:01:38.405 273 16540.73 349.51 50947.89 88888.00 2018-09-30 03:01:38.905 273 16540.65 349.45 50947.87 88888.00 2018-09-30 03:01:39.905 273 16540.68 349.49 50947.84 88888.00 2018-09-30 03:01:40.405 273 16540.66 349.51 50947.84 88888.00 2018-09-30 03:01:40.905 273 16540.72 349.55 50947.81 88888.00 2018-09-30 03:01:41.405 273 16540.70 349.58 50947.84 88888.00 2018-09-30 03:01:41.905 273 16540.70 349.59 50947.85 88888.00 2018-09-30 03:01:42.405 273 16540.78 349.59 50947.84 88888.00 2018-09-30 03:01:42.905 273 16540.76 349.50 50947.77 88888.00 2018-09-30 03:01:43.405 273 16540.76 349.50 50947.79 88888.00 2018-09-30 03:01:43.905 273 16540.81 349.52 50947.86 88888.00 2018-09-30 03:01:44.405 273 16540.78 349.44 50947.87 88888.00 2018-09-30 03:01:44.905 273 16540.78 349.51 50947.87 88888.00 2018-09-30 03:01:45.405 273 16540.74 349.54 50947.92 88888.00 2018-09-30 03:01:45.905 273 16540.72 349.49 50947.93 88888.00 2018-09-30 03:01:46.405 273 16540.77 349.52 50947.88 88888.00 2018-09-30 03:01:46.905 273 16540.73 349.44 50947.85 88888.00 2018-09-30 03:01:47.405 273 16540.74 349.42 50947.88 88888.00 2018-09-30 03:01:47.905 273 16540.86 349.53 50947.88 88888.00 2018-09-30 03:01:48.405 273 16540.77 349.49 50947.85 88888.00 2018-09-30 03:01:48.905 273 16540.81 349.51 50947.85 88888.00 2018-09-30 03:01:49.405 273 16540.81 349.57 50947.85 88888.00 2018-09-30 03:01:49.905 273 16540.74 349.57 50947.86 88888.00 2018-09-30 03:01:50.405 273 16540.78 349.54 50947.83 88888.00 2018-09-30 03:01:50.905 273 16540.75 349.52 50947.80 88888.00 2018-09-30 03:01:51.405 273 16540.70 349.44 50947.88 88888.00 2018-09-30 03:01:51.905 273 16540.74 349.49 50947.89 88888.00 2018-09-30 03:01:52.405 273 16540.75 349.49 50947.89 88888.00 2018-09-30 03:01:52.905 273 16540.75 349.47 50947.86 88888.00 2018-09-30 03:01:53.405 273 16540.77 349.54 50947.83 88888.00 2018-09-30 03:01:53.905 273 16540.69 349.50 50947.87 88888.00 2018-09-30 03:01:54.405 273 16540.73 349.51 50947.84 88888.00 2018-09-30 03:01:54.905 273 16540.77 349.52 50947.84 88888.00 2018-09-30 03:01:55.405 273 16540.74 349.47 50947.79 88888.00 2018-09-30 03:01:55.905 273 16540.78 349.41 50947.75 88888.00 2018-09-30 03:01:56.405 273 16540.79 349.43 50947.79 88888.00 2018-09-30 03:01:56.905 273 16540.76 349.40 50947.80 88888.00 2018-09-30 03:01:57.906 273 16540.85 349.41 50947.83 88888.00 2018-09-30 03:01:58.406 273 16540.82 349.41 50947.80 88888.00 2018-09-30 03:01:58.906 273 16540.83 349.44 50947.77 88888.00 2018-09-30 03:01:59.406 273 16540.81 349.45 50947.73 88888.00 2018-09-30 03:01:59.906 273 16540.76 349.41 50947.79 88888.00 2018-09-30 03:02:00.406 273 16540.82 349.46 50947.81 88888.00 2018-09-30 03:02:00.906 273 16540.79 349.43 50947.83 88888.00 2018-09-30 03:02:01.406 273 16540.79 349.37 50947.80 88888.00 2018-09-30 03:02:01.906 273 16540.85 349.40 50947.80 88888.00 2018-09-30 03:02:02.406 273 16540.78 349.43 50947.81 88888.00 2018-09-30 03:02:02.906 273 16540.77 349.41 50947.80 88888.00 2018-09-30 03:02:03.406 273 16540.81 349.38 50947.75 88888.00 2018-09-30 03:02:03.906 273 16540.76 349.32 50947.76 88888.00 2018-09-30 03:02:04.406 273 16540.82 349.32 50947.73 88888.00 2018-09-30 03:02:04.906 273 16540.87 349.37 50947.69 88888.00 2018-09-30 03:02:05.406 273 16540.84 349.33 50947.71 88888.00 2018-09-30 03:02:05.906 273 16540.83 349.31 50947.68 88888.00 2018-09-30 03:02:06.406 273 16540.87 349.32 50947.61 88888.00 2018-09-30 03:02:06.906 273 16540.86 349.31 50947.65 88888.00 2018-09-30 03:02:07.406 273 16540.86 349.27 50947.67 88888.00 2018-09-30 03:02:07.906 273 16540.97 349.31 50947.70 88888.00 2018-09-30 03:02:08.406 273 16540.94 349.21 50947.70 88888.00 2018-09-30 03:02:08.906 273 16540.85 349.18 50947.70 88888.00 2018-09-30 03:02:09.406 273 16540.91 349.28 50947.70 88888.00 2018-09-30 03:02:09.906 273 16540.90 349.33 50947.68 88888.00 2018-09-30 03:02:10.406 273 16540.86 349.21 50947.65 88888.00 2018-09-30 03:02:10.906 273 16540.92 349.25 50947.65 88888.00 2018-09-30 03:02:11.406 273 16540.91 349.26 50947.68 88888.00 2018-09-30 03:02:11.906 273 16540.85 349.14 50947.68 88888.00 2018-09-30 03:02:12.406 273 16540.92 349.14 50947.69 88888.00 2018-09-30 03:02:12.906 273 16540.96 349.18 50947.73 88888.00 2018-09-30 03:02:13.406 273 16540.91 349.16 50947.65 88888.00 2018-09-30 03:02:13.906 273 16540.90 349.20 50947.70 88888.00 2018-09-30 03:02:14.406 273 16540.99 349.21 50947.74 88888.00 2018-09-30 03:02:14.906 273 16540.97 349.17 50947.78 88888.00 2018-09-30 03:02:15.406 273 16540.95 349.11 50947.74 88888.00 2018-09-30 03:02:15.906 273 16540.97 349.16 50947.74 88888.00 2018-09-30 03:02:16.406 273 16541.00 349.18 50947.71 88888.00 2018-09-30 03:02:16.906 273 16540.93 349.16 50947.67 88888.00 2018-09-30 03:02:17.406 273 16540.91 349.16 50947.68 88888.00 2018-09-30 03:02:17.906 273 16540.99 349.17 50947.69 88888.00 2018-09-30 03:02:18.406 273 16540.94 349.18 50947.67 88888.00 2018-09-30 03:02:18.906 273 16540.92 349.15 50947.69 88888.00 2018-09-30 03:02:19.406 273 16540.97 349.12 50947.71 88888.00 2018-09-30 03:02:19.906 273 16540.99 349.10 50947.75 88888.00 2018-09-30 03:02:20.406 273 16540.95 349.09 50947.71 88888.00 2018-09-30 03:02:20.906 273 16540.95 349.06 50947.70 88888.00 2018-09-30 03:02:21.406 273 16541.00 349.14 50947.65 88888.00 2018-09-30 03:02:21.906 273 16541.00 349.14 50947.65 88888.00 2018-09-30 03:02:22.406 273 16540.95 349.11 50947.62 88888.00 2018-09-30 03:02:22.906 273 16541.00 349.15 50947.66 88888.00 2018-09-30 03:02:23.406 273 16541.05 349.12 50947.61 88888.00 2018-09-30 03:02:23.906 273 16540.99 349.08 50947.61 88888.00 2018-09-30 03:02:24.406 273 16540.94 349.03 50947.61 88888.00 2018-09-30 03:02:24.906 273 16541.05 349.10 50947.56 88888.00 2018-09-30 03:02:25.406 273 16541.04 349.18 50947.62 88888.00 2018-09-30 03:02:25.906 273 16540.93 349.10 50947.68 88888.00 2018-09-30 03:02:26.406 273 16540.97 349.11 50947.68 88888.00 2018-09-30 03:02:26.906 273 16541.03 349.15 50947.66 88888.00 2018-09-30 03:02:27.406 273 16540.94 349.10 50947.69 88888.00 2018-09-30 03:02:27.907 273 16540.92 349.06 50947.70 88888.00 2018-09-30 03:02:28.407 273 16541.02 349.05 50947.59 88888.00 2018-09-30 03:02:28.907 273 16541.04 349.03 50947.56 88888.00 2018-09-30 03:02:29.407 273 16540.96 349.02 50947.55 88888.00 2018-09-30 03:02:29.907 273 16540.97 349.07 50947.61 88888.00 2018-09-30 03:02:30.407 273 16541.03 349.08 50947.60 88888.00 2018-09-30 03:02:30.907 273 16540.97 349.06 50947.64 88888.00 2018-09-30 03:02:31.407 273 16540.91 348.99 50947.56 88888.00 2018-09-30 03:02:31.907 273 16540.96 348.98 50947.52 88888.00 2018-09-30 03:02:32.407 273 16541.01 349.09 50947.52 88888.00 2018-09-30 03:02:32.907 273 16540.94 349.06 50947.53 88888.00 2018-09-30 03:02:33.407 273 16540.90 348.99 50947.55 88888.00 2018-09-30 03:02:33.907 273 16540.99 349.00 50947.60 88888.00 2018-09-30 03:02:34.407 273 16541.03 349.03 50947.60 88888.00 2018-09-30 03:02:34.907 273 16540.94 348.94 50947.57 88888.00 2018-09-30 03:02:35.407 273 16540.94 348.98 50947.59 88888.00 2018-09-30 03:02:35.907 273 16541.04 349.03 50947.58 88888.00 2018-09-30 03:02:36.407 273 16541.00 348.98 50947.52 88888.00 2018-09-30 03:02:36.907 273 16540.92 348.93 50947.46 88888.00 2018-09-30 03:02:37.407 273 16540.94 348.93 50947.43 88888.00 2018-09-30 03:02:37.907 273 16541.00 348.93 50947.41 88888.00 2018-09-30 03:02:38.407 273 16541.02 348.94 50947.44 88888.00 2018-09-30 03:02:38.907 273 16540.93 348.93 50947.41 88888.00 2018-09-30 03:02:39.407 273 16540.97 348.90 50947.42 88888.00 2018-09-30 03:02:39.907 273 16541.02 348.97 50947.43 88888.00 2018-09-30 03:02:40.407 273 16540.91 348.95 50947.43 88888.00 2018-09-30 03:02:40.907 273 16540.86 348.92 50947.41 88888.00 2018-09-30 03:02:41.407 273 16540.95 348.95 50947.43 88888.00 2018-09-30 03:02:41.907 273 16541.00 348.94 50947.40 88888.00 2018-09-30 03:02:42.407 273 16540.91 348.89 50947.43 88888.00 2018-09-30 03:02:42.907 273 16540.87 348.92 50947.44 88888.00 2018-09-30 03:02:43.407 273 16540.91 348.94 50947.52 88888.00 2018-09-30 03:02:43.907 273 16540.88 348.94 50947.50 88888.00 2018-09-30 03:02:44.407 273 16540.81 348.94 50947.43 88888.00 2018-09-30 03:02:44.907 273 16540.85 348.93 50947.44 88888.00 2018-09-30 03:02:45.407 273 16540.91 348.99 50947.46 88888.00 2018-09-30 03:02:45.907 273 16540.83 348.94 50947.43 88888.00 2018-09-30 03:02:46.407 273 16540.81 348.90 50947.44 88888.00 2018-09-30 03:02:46.907 273 16540.85 348.93 50947.47 88888.00 2018-09-30 03:02:47.407 273 16540.86 349.00 50947.53 88888.00 2018-09-30 03:02:47.907 273 16540.78 348.90 50947.55 88888.00 2018-09-30 03:02:48.407 273 16540.81 348.82 50947.51 88888.00 2018-09-30 03:02:48.907 273 16540.84 348.92 50947.51 88888.00 2018-09-30 03:02:49.407 273 16540.81 348.97 50947.49 88888.00 2018-09-30 03:02:49.907 273 16540.77 348.93 50947.49 88888.00 2018-09-30 03:02:50.407 273 16540.79 348.98 50947.51 88888.00 2018-09-30 03:02:51.407 273 16540.74 348.90 50947.59 88888.00 2018-09-30 03:02:51.907 273 16540.67 348.93 50947.56 88888.00 2018-09-30 03:02:52.407 273 16540.77 349.00 50947.58 88888.00 2018-09-30 03:02:52.907 273 16540.79 349.03 50947.60 88888.00 2018-09-30 03:02:53.407 273 16540.68 348.98 50947.55 88888.00 2018-09-30 03:02:53.907 273 16540.75 349.02 50947.52 88888.00 2018-09-30 03:02:54.407 273 16540.83 349.02 50947.59 88888.00 2018-09-30 03:02:54.907 273 16540.77 348.99 50947.60 88888.00 2018-09-30 03:02:55.407 273 16540.76 348.92 50947.58 88888.00 2018-09-30 03:02:55.907 273 16540.75 349.01 50947.57 88888.00 2018-09-30 03:02:56.408 273 16540.69 349.06 50947.51 88888.00 2018-09-30 03:02:56.908 273 16540.67 349.03 50947.52 88888.00 2018-09-30 03:02:57.408 273 16540.73 349.08 50947.53 88888.00 2018-09-30 03:02:57.908 273 16540.73 349.03 50947.55 88888.00 2018-09-30 03:02:58.408 273 16540.63 348.98 50947.49 88888.00 2018-09-30 03:02:58.908 273 16540.63 349.08 50947.52 88888.00 2018-09-30 03:02:59.408 273 16540.65 349.16 50947.52 88888.00 2018-09-30 03:02:59.908 273 16540.63 349.10 50947.52 88888.00 2018-09-30 03:03:00.408 273 16540.72 349.15 50947.51 88888.00 2018-09-30 03:03:01.408 273 16540.68 349.17 50947.48 88888.00 2018-09-30 03:03:01.908 273 16540.66 349.21 50947.51 88888.00 2018-09-30 03:03:02.408 273 16540.73 349.25 50947.51 88888.00 2018-09-30 03:03:02.908 273 16540.70 349.25 50947.46 88888.00 2018-09-30 03:03:03.408 273 16540.76 349.29 50947.50 88888.00 2018-09-30 03:03:03.908 273 16540.78 349.32 50947.52 88888.00 2018-09-30 03:03:04.408 273 16540.73 349.28 50947.55 88888.00 2018-09-30 03:03:04.908 273 16540.81 349.34 50947.52 88888.00 2018-09-30 03:03:05.408 273 16540.81 349.38 50947.56 88888.00 2018-09-30 03:03:05.908 273 16540.72 349.38 50947.56 88888.00 2018-09-30 03:03:06.408 273 16540.81 349.45 50947.65 88888.00 2018-09-30 03:03:06.908 273 16540.78 349.45 50947.62 88888.00 2018-09-30 03:03:07.408 273 16540.78 349.47 50947.62 88888.00 2018-09-30 03:03:07.908 273 16540.94 349.54 50947.56 88888.00 2018-09-30 03:03:08.408 273 16540.82 349.52 50947.60 88888.00 2018-09-30 03:03:08.908 273 16540.75 349.50 50947.64 88888.00 2018-09-30 03:03:09.408 273 16540.90 349.57 50947.68 88888.00 2018-09-30 03:03:09.908 273 16540.86 349.53 50947.62 88888.00 2018-09-30 03:03:10.408 273 16540.83 349.60 50947.62 88888.00 2018-09-30 03:03:10.908 273 16540.87 349.64 50947.62 88888.00 2018-09-30 03:03:11.408 273 16540.81 349.60 50947.69 88888.00 2018-09-30 03:03:11.908 273 16540.90 349.70 50947.73 88888.00 2018-09-30 03:03:12.408 273 16540.91 349.77 50947.76 88888.00 2018-09-30 03:03:12.908 273 16540.87 349.71 50947.81 88888.00 2018-09-30 03:03:13.408 273 16540.96 349.72 50947.80 88888.00 2018-09-30 03:03:13.908 273 16540.99 349.69 50947.77 88888.00 2018-09-30 03:03:14.408 273 16541.00 349.76 50947.75 88888.00 2018-09-30 03:03:14.908 273 16541.02 349.81 50947.75 88888.00 2018-09-30 03:03:15.408 273 16540.99 349.84 50947.74 88888.00 2018-09-30 03:03:15.908 273 16541.02 349.94 50947.78 88888.00 2018-09-30 03:03:16.408 273 16541.03 349.98 50947.86 88888.00 2018-09-30 03:03:16.908 273 16541.03 349.97 50947.90 88888.00 2018-09-30 03:03:17.408 273 16541.11 350.04 50947.86 88888.00 2018-09-30 03:03:17.908 273 16541.08 350.01 50947.81 88888.00 2018-09-30 03:03:18.408 273 16541.10 350.06 50947.87 88888.00 2018-09-30 03:03:18.908 273 16541.12 350.14 50947.85 88888.00 2018-09-30 03:03:19.408 273 16541.11 350.08 50947.79 88888.00 2018-09-30 03:03:19.908 273 16541.16 350.14 50947.83 88888.00 2018-09-30 03:03:20.408 273 16541.09 350.11 50947.84 88888.00 2018-09-30 03:03:20.908 273 16541.13 350.14 50947.88 88888.00 2018-09-30 03:03:21.409 273 16541.14 350.20 50947.89 88888.00 2018-09-30 03:03:21.909 273 16541.08 350.21 50947.88 88888.00 2018-09-30 03:03:22.409 273 16541.12 350.32 50947.87 88888.00 2018-09-30 03:03:22.909 273 16541.11 350.30 50947.83 88888.00 2018-09-30 03:03:23.409 273 16541.18 350.34 50947.83 88888.00 2018-09-30 03:03:23.909 273 16541.16 350.39 50947.84 88888.00 2018-09-30 03:03:24.409 273 16541.21 350.40 50947.86 88888.00 2018-09-30 03:03:24.909 273 16541.19 350.41 50947.95 88888.00 2018-09-30 03:03:25.409 273 16541.14 350.45 50947.94 88888.00 2018-09-30 03:03:25.909 273 16541.20 350.51 50947.86 88888.00 2018-09-30 03:03:26.409 273 16541.18 350.43 50947.84 88888.00 2018-09-30 03:03:26.909 273 16541.21 350.43 50947.88 88888.00 2018-09-30 03:03:27.409 273 16541.16 350.46 50947.87 88888.00 2018-09-30 03:03:27.909 273 16541.19 350.48 50947.83 88888.00 2018-09-30 03:03:28.409 273 16541.19 350.51 50947.81 88888.00 2018-09-30 03:03:28.909 273 16541.13 350.47 50947.84 88888.00 2018-09-30 03:03:29.409 273 16541.17 350.53 50947.94 88888.00 2018-09-30 03:03:29.909 273 16541.14 350.57 50947.95 88888.00 2018-09-30 03:03:30.409 273 16541.26 350.69 50947.93 88888.00 2018-09-30 03:03:30.909 273 16541.23 350.71 50947.97 88888.00 2018-09-30 03:03:31.409 273 16541.30 350.68 50947.94 88888.00 2018-09-30 03:03:31.909 273 16541.28 350.68 50947.89 88888.00 2018-09-30 03:03:32.409 273 16541.31 350.80 50947.92 88888.00 2018-09-30 03:03:32.909 273 16541.30 350.75 50947.98 88888.00 2018-09-30 03:03:33.409 273 16541.35 350.81 50947.99 88888.00 2018-09-30 03:03:33.909 273 16541.38 350.90 50948.03 88888.00 2018-09-30 03:03:34.409 273 16541.31 350.91 50948.08 88888.00 2018-09-30 03:03:34.909 273 16541.34 350.92 50948.05 88888.00 2018-09-30 03:03:35.409 273 16541.35 350.88 50948.06 88888.00 2018-09-30 03:03:35.909 273 16541.38 350.93 50948.07 88888.00 2018-09-30 03:03:36.409 273 16541.40 351.01 50948.08 88888.00 2018-09-30 03:03:36.909 273 16541.44 351.14 50948.14 88888.00 2018-09-30 03:03:37.409 273 16541.44 351.14 50948.17 88888.00 2018-09-30 03:03:37.909 273 16541.51 351.18 50948.21 88888.00 2018-09-30 03:03:38.409 273 16541.47 351.17 50948.19 88888.00 2018-09-30 03:03:38.909 273 16541.53 351.26 50948.15 88888.00 2018-09-30 03:03:39.409 273 16541.52 351.21 50948.12 88888.00 2018-09-30 03:03:39.909 273 16541.54 351.21 50948.13 88888.00 2018-09-30 03:03:40.409 273 16541.48 351.26 50948.17 88888.00 2018-09-30 03:03:40.909 273 16541.51 351.27 50948.20 88888.00 2018-09-30 03:03:41.409 273 16541.54 351.25 50948.15 88888.00 2018-09-30 03:03:41.909 273 16541.57 351.37 50948.11 88888.00 2018-09-30 03:03:42.409 273 16541.56 351.40 50948.13 88888.00 2018-09-30 03:03:42.909 273 16541.60 351.43 50948.12 88888.00 2018-09-30 03:03:43.409 273 16541.55 351.44 50948.13 88888.00 2018-09-30 03:03:43.909 273 16541.60 351.47 50948.07 88888.00 2018-09-30 03:03:44.409 273 16541.61 351.44 50948.04 88888.00 2018-09-30 03:03:44.909 273 16541.70 351.45 50948.06 88888.00 2018-09-30 03:03:45.409 273 16541.69 351.51 50948.13 88888.00 2018-09-30 03:03:45.909 273 16541.70 351.63 50948.12 88888.00 2018-09-30 03:03:46.409 273 16541.71 351.60 50948.15 88888.00 2018-09-30 03:03:46.909 273 16541.75 351.61 50948.19 88888.00 2018-09-30 03:03:47.409 273 16541.76 351.62 50948.16 88888.00 2018-09-30 03:03:47.909 273 16541.74 351.69 50948.20 88888.00 2018-09-30 03:03:48.409 273 16541.76 351.75 50948.22 88888.00 2018-09-30 03:03:48.909 273 16541.87 351.82 50948.22 88888.00 2018-09-30 03:03:49.409 273 16541.96 351.85 50948.28 88888.00 2018-09-30 03:03:49.909 273 16541.96 351.86 50948.28 88888.00 2018-09-30 03:03:50.409 273 16542.02 351.85 50948.28 88888.00 2018-09-30 03:03:50.909 273 16542.02 351.92 50948.30 88888.00 2018-09-30 03:03:51.410 273 16542.05 352.03 50948.29 88888.00 2018-09-30 03:03:51.910 273 16542.06 352.10 50948.30 88888.00 2018-09-30 03:03:52.410 273 16542.09 352.16 50948.33 88888.00 2018-09-30 03:03:52.910 273 16542.14 352.19 50948.34 88888.00 2018-09-30 03:03:53.410 273 16542.19 352.22 50948.30 88888.00 2018-09-30 03:03:53.910 273 16542.17 352.28 50948.26 88888.00 2018-09-30 03:03:54.410 273 16542.29 352.40 50948.22 88888.00 2018-09-30 03:03:54.910 273 16542.33 352.45 50948.24 88888.00 2018-09-30 03:03:55.410 273 16542.32 352.55 50948.26 88888.00 2018-09-30 03:03:55.910 273 16542.36 352.63 50948.30 88888.00 2018-09-30 03:03:56.410 273 16542.40 352.72 50948.41 88888.00 2018-09-30 03:03:56.910 273 16542.49 352.76 50948.35 88888.00 2018-09-30 03:03:57.410 273 16542.49 352.78 50948.33 88888.00 2018-09-30 03:03:57.910 273 16542.53 352.90 50948.30 88888.00 2018-09-30 03:03:58.410 273 16542.52 352.99 50948.30 88888.00 2018-09-30 03:03:58.910 273 16542.54 353.03 50948.34 88888.00 2018-09-30 03:03:59.410 273 16542.66 353.04 50948.41 88888.00 2018-09-30 03:03:59.910 273 16542.64 353.10 50948.40 88888.00 2018-09-30 03:04:00.410 273 16542.70 353.12 50948.36 88888.00 2018-09-30 03:04:00.910 273 16542.71 353.14 50948.42 88888.00 2018-09-30 03:04:01.410 273 16542.76 353.20 50948.40 88888.00 2018-09-30 03:04:01.910 273 16542.85 353.36 50948.41 88888.00 2018-09-30 03:04:02.410 273 16542.87 353.46 50948.41 88888.00 2018-09-30 03:04:02.910 273 16542.86 353.55 50948.36 88888.00 2018-09-30 03:04:03.410 273 16542.87 353.68 50948.39 88888.00 2018-09-30 03:04:03.910 273 16542.94 353.79 50948.44 88888.00 2018-09-30 03:04:04.410 273 16543.01 353.84 50948.54 88888.00 2018-09-30 03:04:04.910 273 16543.07 353.93 50948.58 88888.00 2018-09-30 03:04:05.410 273 16543.11 354.13 50948.56 88888.00 2018-09-30 03:04:05.910 273 16543.15 354.27 50948.63 88888.00 2018-09-30 03:04:06.410 273 16543.21 354.42 50948.62 88888.00 2018-09-30 03:04:06.910 273 16543.25 354.57 50948.61 88888.00 2018-09-30 03:04:07.410 273 16543.36 354.69 50948.63 88888.00 2018-09-30 03:04:07.910 273 16543.42 354.84 50948.63 88888.00 2018-09-30 03:04:08.410 273 16543.45 354.97 50948.71 88888.00 2018-09-30 03:04:08.910 273 16543.51 355.10 50948.75 88888.00 2018-09-30 03:04:09.410 273 16543.59 355.23 50948.78 88888.00 2018-09-30 03:04:09.910 273 16543.64 355.34 50948.78 88888.00 2018-09-30 03:04:10.410 273 16543.69 355.45 50948.80 88888.00 2018-09-30 03:04:10.910 273 16543.73 355.56 50948.84 88888.00 2018-09-30 03:04:11.410 273 16543.78 355.70 50948.87 88888.00 2018-09-30 03:04:11.910 273 16543.90 355.82 50948.88 88888.00 2018-09-30 03:04:12.410 273 16543.95 355.95 50948.94 88888.00 2018-09-30 03:04:12.910 273 16543.95 356.03 50948.93 88888.00 2018-09-30 03:04:13.410 273 16544.03 356.11 50948.90 88888.00 2018-09-30 03:04:13.910 273 16544.07 356.14 50948.94 88888.00 2018-09-30 03:04:14.410 273 16544.09 356.26 50948.96 88888.00 2018-09-30 03:04:14.910 273 16544.10 356.34 50949.00 88888.00 2018-09-30 03:04:15.410 273 16544.13 356.48 50948.99 88888.00 2018-09-30 03:04:15.910 273 16544.19 356.54 50949.03 88888.00 2018-09-30 03:04:16.410 273 16544.28 356.63 50949.04 88888.00 2018-09-30 03:04:16.910 273 16544.33 356.80 50949.09 88888.00 2018-09-30 03:04:17.410 273 16544.39 356.82 50949.07 88888.00 2018-09-30 03:04:17.910 273 16544.44 356.89 50949.05 88888.00 2018-09-30 03:04:18.410 273 16544.51 356.99 50949.12 88888.00 2018-09-30 03:04:18.910 273 16544.58 357.03 50949.09 88888.00 2018-09-30 03:04:19.410 273 16544.63 357.11 50949.08 88888.00 2018-09-30 03:04:19.910 273 16544.67 357.18 50949.14 88888.00 2018-09-30 03:04:20.911 273 16544.67 357.37 50949.16 88888.00 2018-09-30 03:04:21.411 273 16544.72 357.47 50949.11 88888.00 2018-09-30 03:04:21.911 273 16544.78 357.49 50949.03 88888.00 2018-09-30 03:04:22.911 273 16544.87 357.68 50949.07 88888.00 2018-09-30 03:04:23.411 273 16544.90 357.73 50949.08 88888.00 2018-09-30 03:04:23.911 273 16544.92 357.78 50949.13 88888.00 2018-09-30 03:04:24.411 273 16544.97 357.82 50949.14 88888.00 2018-09-30 03:04:24.911 273 16545.07 357.88 50949.14 88888.00 2018-09-30 03:04:25.411 273 16545.11 357.96 50949.13 88888.00 2018-09-30 03:04:25.911 273 16545.16 358.05 50949.14 88888.00 2018-09-30 03:04:26.411 273 16545.19 358.10 50949.23 88888.00 2018-09-30 03:04:26.911 273 16545.23 358.17 50949.21 88888.00 2018-09-30 03:04:27.411 273 16545.25 358.23 50949.11 88888.00 2018-09-30 03:04:27.911 273 16545.27 358.24 50949.17 88888.00 2018-09-30 03:04:28.411 273 16545.31 358.28 50949.16 88888.00 2018-09-30 03:04:28.911 273 16545.37 358.39 50949.26 88888.00 2018-09-30 03:04:29.411 273 16545.40 358.39 50949.29 88888.00 2018-09-30 03:04:29.911 273 16545.48 358.40 50949.24 88888.00 2018-09-30 03:04:30.411 273 16545.52 358.39 50949.21 88888.00 2018-09-30 03:04:30.911 273 16545.55 358.39 50949.23 88888.00 2018-09-30 03:04:31.411 273 16545.61 358.39 50949.25 88888.00 2018-09-30 03:04:31.911 273 16545.69 358.34 50949.21 88888.00 2018-09-30 03:04:32.911 273 16545.78 358.46 50949.21 88888.00 2018-09-30 03:04:33.411 273 16545.79 358.48 50949.20 88888.00 2018-09-30 03:04:33.911 273 16545.87 358.45 50949.22 88888.00 2018-09-30 03:04:34.411 273 16545.88 358.41 50949.15 88888.00 2018-09-30 03:04:34.911 273 16545.93 358.40 50949.15 88888.00 2018-09-30 03:04:35.411 273 16545.94 358.33 50949.18 88888.00 2018-09-30 03:04:35.911 273 16545.96 358.38 50949.26 88888.00 2018-09-30 03:04:36.411 273 16545.95 358.45 50949.25 88888.00 2018-09-30 03:04:36.911 273 16545.96 358.40 50949.20 88888.00 2018-09-30 03:04:37.411 273 16545.97 358.35 50949.25 88888.00 2018-09-30 03:04:37.911 273 16545.98 358.31 50949.15 88888.00 2018-09-30 03:04:38.411 273 16546.04 358.29 50949.21 88888.00 2018-09-30 03:04:38.911 273 16546.08 358.30 50949.15 88888.00 2018-09-30 03:04:39.411 273 16546.11 358.37 50949.14 88888.00 2018-09-30 03:04:39.911 273 16546.10 358.31 50949.11 88888.00 2018-09-30 03:04:40.411 273 16546.13 358.28 50949.13 88888.00 2018-09-30 03:04:40.911 273 16546.16 358.25 50949.16 88888.00 2018-09-30 03:04:41.411 273 16546.16 358.20 50949.05 88888.00 2018-09-30 03:04:41.911 273 16546.18 358.17 50949.08 88888.00 2018-09-30 03:04:42.411 273 16546.18 358.21 50949.02 88888.00 2018-09-30 03:04:42.911 273 16546.21 358.17 50949.07 88888.00 2018-09-30 03:04:43.411 273 16546.23 358.15 50949.06 88888.00 2018-09-30 03:04:43.911 273 16546.25 358.16 50949.04 88888.00 2018-09-30 03:04:44.411 273 16546.27 358.15 50949.05 88888.00 2018-09-30 03:04:44.911 273 16546.30 358.11 50948.96 88888.00 2018-09-30 03:04:45.411 273 16546.33 358.08 50948.95 88888.00 2018-09-30 03:04:45.911 273 16546.37 358.10 50948.97 88888.00 2018-09-30 03:04:46.411 273 16546.41 358.10 50948.98 88888.00 2018-09-30 03:04:46.911 273 16546.43 358.10 50948.99 88888.00 2018-09-30 03:04:47.411 273 16546.41 358.07 50948.97 88888.00 2018-09-30 03:04:47.912 273 16546.49 357.99 50949.02 88888.00 2018-09-30 03:04:48.412 273 16546.49 357.88 50948.98 88888.00 2018-09-30 03:04:48.912 273 16546.55 357.85 50948.90 88888.00 2018-09-30 03:04:49.412 273 16546.59 357.85 50948.91 88888.00 2018-09-30 03:04:49.912 273 16546.59 357.78 50948.86 88888.00 2018-09-30 03:04:50.412 273 16546.56 357.76 50948.86 88888.00 2018-09-30 03:04:50.912 273 16546.56 357.77 50948.80 88888.00 2018-09-30 03:04:51.412 273 16546.57 357.72 50948.70 88888.00 2018-09-30 03:04:51.912 273 16546.57 357.69 50948.71 88888.00 2018-09-30 03:04:52.412 273 16546.56 357.67 50948.62 88888.00 2018-09-30 03:04:52.912 273 16546.58 357.68 50948.59 88888.00 2018-09-30 03:04:53.412 273 16546.57 357.61 50948.61 88888.00 2018-09-30 03:04:53.912 273 16546.49 357.60 50948.60 88888.00 2018-09-30 03:04:54.412 273 16546.50 357.60 50948.57 88888.00 2018-09-30 03:04:54.912 273 16546.47 357.61 50948.47 88888.00 2018-09-30 03:04:55.412 273 16546.41 357.67 50948.52 88888.00 2018-09-30 03:04:55.912 273 16546.36 357.71 50948.45 88888.00 2018-09-30 03:04:56.412 273 16546.24 357.73 50948.39 88888.00 2018-09-30 03:04:56.912 273 16546.16 357.72 50948.33 88888.00 2018-09-30 03:04:57.412 273 16546.11 357.72 50948.25 88888.00 2018-09-30 03:04:57.912 273 16546.03 357.68 50948.25 88888.00 2018-09-30 03:04:58.412 273 16545.86 357.56 50948.12 88888.00 2018-09-30 03:04:58.912 273 16545.76 357.47 50948.11 88888.00 2018-09-30 03:04:59.412 273 16545.66 357.42 50948.05 88888.00 2018-09-30 03:04:59.912 273 16545.57 357.38 50948.03 88888.00 2018-09-30 03:05:00.912 273 16545.39 357.08 50947.97 88888.00 2018-09-30 03:05:01.412 273 16545.34 356.94 50947.99 88888.00 2018-09-30 03:05:01.912 273 16545.27 356.76 50948.01 88888.00 2018-09-30 03:05:02.412 273 16545.19 356.55 50948.06 88888.00 2018-09-30 03:05:02.912 273 16545.13 356.23 50948.02 88888.00 2018-09-30 03:05:03.412 273 16545.05 356.05 50947.99 88888.00 2018-09-30 03:05:03.912 273 16544.97 355.86 50947.98 88888.00 2018-09-30 03:05:04.412 273 16544.81 355.63 50947.98 88888.00 2018-09-30 03:05:04.912 273 16544.75 355.51 50947.96 88888.00 2018-09-30 03:05:05.412 273 16544.69 355.36 50947.92 88888.00 2018-09-30 03:05:05.912 273 16544.58 355.17 50947.88 88888.00 2018-09-30 03:05:06.412 273 16544.46 354.94 50947.79 88888.00 2018-09-30 03:05:06.912 273 16544.29 354.86 50947.76 88888.00 2018-09-30 03:05:07.412 273 16544.17 354.86 50947.75 88888.00 2018-09-30 03:05:07.912 273 16544.04 354.81 50947.70 88888.00 2018-09-30 03:05:08.412 273 16543.92 354.72 50947.70 88888.00 2018-09-30 03:05:08.912 273 16543.86 354.69 50947.73 88888.00 2018-09-30 03:05:09.412 273 16543.73 354.65 50947.71 88888.00 2018-09-30 03:05:09.912 273 16543.57 354.63 50947.73 88888.00 2018-09-30 03:05:10.412 273 16543.47 354.54 50947.70 88888.00 2018-09-30 03:05:10.912 273 16543.46 354.50 50947.77 88888.00 2018-09-30 03:05:11.412 273 16543.36 354.45 50947.77 88888.00 2018-09-30 03:05:11.912 273 16543.26 354.45 50947.70 88888.00 2018-09-30 03:05:12.412 273 16543.20 354.46 50947.70 88888.00 2018-09-30 03:05:12.912 273 16543.15 354.47 50947.75 88888.00 2018-09-30 03:05:13.412 273 16543.12 354.45 50947.80 88888.00 2018-09-30 03:05:13.912 273 16543.12 354.38 50947.79 88888.00 2018-09-30 03:05:14.412 273 16543.06 354.34 50947.76 88888.00 2018-09-30 03:05:14.912 273 16543.03 354.28 50947.80 88888.00 2018-09-30 03:05:15.412 273 16543.04 354.27 50947.86 88888.00 2018-09-30 03:05:15.912 273 16543.05 354.22 50947.88 88888.00 2018-09-30 03:05:16.412 273 16543.04 354.12 50947.87 88888.00 2018-09-30 03:05:16.912 273 16543.06 354.05 50947.87 88888.00 2018-09-30 03:05:17.412 273 16543.05 354.01 50947.88 88888.00 2018-09-30 03:05:17.912 273 16543.04 353.95 50947.87 88888.00 2018-09-30 03:05:18.412 273 16543.03 353.94 50947.92 88888.00 2018-09-30 03:05:18.912 273 16542.98 353.96 50947.97 88888.00 2018-09-30 03:05:19.412 273 16542.97 353.91 50947.99 88888.00 2018-09-30 03:05:19.912 273 16542.97 353.98 50948.03 88888.00 2018-09-30 03:05:20.412 273 16542.97 354.08 50948.08 88888.00 2018-09-30 03:05:20.913 273 16542.99 354.08 50948.06 88888.00 2018-09-30 03:05:21.413 273 16543.03 354.15 50948.05 88888.00 2018-09-30 03:05:21.913 273 16542.99 354.25 50948.02 88888.00 2018-09-30 03:05:22.413 273 16543.01 354.36 50948.03 88888.00 2018-09-30 03:05:22.913 273 16542.98 354.54 50948.06 88888.00 2018-09-30 03:05:23.413 273 16543.07 354.68 50948.03 88888.00 2018-09-30 03:05:24.413 273 16543.11 354.85 50948.04 88888.00 2018-09-30 03:05:24.913 273 16543.16 354.97 50948.06 88888.00 2018-09-30 03:05:25.413 273 16543.25 355.10 50948.11 88888.00 2018-09-30 03:05:25.913 273 16543.25 355.17 50948.11 88888.00 2018-09-30 03:05:26.413 273 16543.25 355.27 50948.05 88888.00 2018-09-30 03:05:26.913 273 16543.30 355.44 50948.14 88888.00 2018-09-30 03:05:27.413 273 16543.39 355.63 50948.24 88888.00 2018-09-30 03:05:27.913 273 16543.45 355.78 50948.29 88888.00 2018-09-30 03:05:28.413 273 16543.48 355.90 50948.31 88888.00 2018-09-30 03:05:28.913 273 16543.52 356.10 50948.32 88888.00 2018-09-30 03:05:29.413 273 16543.57 356.21 50948.33 88888.00 2018-09-30 03:05:29.913 273 16543.65 356.37 50948.40 88888.00 2018-09-30 03:05:30.413 273 16543.73 356.57 50948.42 88888.00 2018-09-30 03:05:30.913 273 16543.78 356.69 50948.42 88888.00 2018-09-30 03:05:31.413 273 16543.78 356.82 50948.49 88888.00 2018-09-30 03:05:31.913 273 16543.79 356.91 50948.51 88888.00 2018-09-30 03:05:32.413 273 16543.79 357.01 50948.53 88888.00 2018-09-30 03:05:32.913 273 16543.77 357.12 50948.56 88888.00 2018-09-30 03:05:33.413 273 16543.73 357.23 50948.56 88888.00 2018-09-30 03:05:34.413 273 16543.67 357.50 50948.70 88888.00 2018-09-30 03:05:34.913 273 16543.60 357.56 50948.63 88888.00 2018-09-30 03:05:35.413 273 16543.58 357.67 50948.63 88888.00 2018-09-30 03:05:35.913 273 16543.59 357.82 50948.68 88888.00 2018-09-30 03:05:36.413 273 16543.58 357.89 50948.60 88888.00 2018-09-30 03:05:36.913 273 16543.51 358.07 50948.62 88888.00 2018-09-30 03:05:37.413 273 16543.43 358.20 50948.68 88888.00 2018-09-30 03:05:37.913 273 16543.45 358.33 50948.75 88888.00 2018-09-30 03:05:38.413 273 16543.46 358.47 50948.74 88888.00 2018-09-30 03:05:38.913 273 16543.48 358.64 50948.78 88888.00 2018-09-30 03:05:39.413 273 16543.54 358.83 50948.76 88888.00 2018-09-30 03:05:39.913 273 16543.60 358.98 50948.78 88888.00 2018-09-30 03:05:40.413 273 16543.66 359.06 50948.84 88888.00 2018-09-30 03:05:40.913 273 16543.69 359.15 50948.82 88888.00 2018-09-30 03:05:41.413 273 16543.78 359.26 50948.91 88888.00 2018-09-30 03:05:41.913 273 16543.87 359.33 50948.95 88888.00 2018-09-30 03:05:42.413 273 16544.02 359.42 50949.02 88888.00 2018-09-30 03:05:42.913 273 16544.11 359.44 50948.97 88888.00 2018-09-30 03:05:43.413 273 16544.18 359.50 50949.04 88888.00 2018-09-30 03:05:43.913 273 16544.27 359.53 50949.11 88888.00 2018-09-30 03:05:44.404 273 16544.38 359.52 50949.06 88888.00 2018-09-30 03:05:44.904 273 16544.45 359.60 50949.13 88888.00 2018-09-30 03:05:45.404 273 16544.52 359.54 50949.02 88888.00 2018-09-30 03:05:45.904 273 16544.56 359.52 50949.06 88888.00 2018-09-30 03:05:46.404 273 16544.58 359.50 50949.13 88888.00 2018-09-30 03:05:46.904 273 16544.65 359.41 50949.06 88888.00 2018-09-30 03:05:47.404 273 16544.72 359.29 50949.05 88888.00 2018-09-30 03:05:47.904 273 16544.72 359.21 50949.08 88888.00 2018-09-30 03:05:48.404 273 16544.75 359.22 50949.14 88888.00 2018-09-30 03:05:48.904 273 16544.77 359.18 50949.13 88888.00 2018-09-30 03:05:49.404 273 16544.80 359.09 50949.07 88888.00 2018-09-30 03:05:49.904 273 16544.83 359.03 50949.00 88888.00 2018-09-30 03:05:50.404 273 16544.84 359.03 50949.03 88888.00 2018-09-30 03:05:50.904 273 16544.87 359.02 50949.07 88888.00 2018-09-30 03:05:51.404 273 16544.92 358.93 50949.05 88888.00 2018-09-30 03:05:51.904 273 16544.99 358.93 50949.09 88888.00 2018-09-30 03:05:52.404 273 16545.08 358.94 50949.05 88888.00 2018-09-30 03:05:52.904 273 16545.06 358.99 50949.12 88888.00 2018-09-30 03:05:53.404 273 16545.06 358.93 50949.07 88888.00 2018-09-30 03:05:54.404 273 16545.16 358.94 50949.02 88888.00 2018-09-30 03:05:54.904 273 16545.28 358.94 50949.11 88888.00 2018-09-30 03:05:55.404 273 16545.35 358.93 50949.07 88888.00 2018-09-30 03:05:55.904 273 16545.46 358.92 50949.15 88888.00 2018-09-30 03:05:56.404 273 16545.57 358.81 50949.12 88888.00 2018-09-30 03:05:56.904 273 16545.63 358.77 50949.15 88888.00 2018-09-30 03:05:57.404 273 16545.77 358.72 50949.06 88888.00 2018-09-30 03:05:57.904 273 16545.89 358.60 50949.07 88888.00 2018-09-30 03:05:58.404 273 16545.97 358.59 50949.08 88888.00 2018-09-30 03:05:58.904 273 16546.12 358.57 50949.15 88888.00 2018-09-30 03:05:59.404 273 16546.18 358.48 50949.12 88888.00 2018-09-30 03:05:59.904 273 16546.22 358.46 50949.06 88888.00 2018-09-30 03:06:00.404 273 16546.27 358.40 50949.08 88888.00 2018-09-30 03:06:00.904 273 16546.30 358.35 50949.00 88888.00 2018-09-30 03:06:01.404 273 16546.29 358.34 50949.02 88888.00 2018-09-30 03:06:01.904 273 16546.31 358.30 50948.97 88888.00 2018-09-30 03:06:02.404 273 16546.36 358.24 50949.02 88888.00 2018-09-30 03:06:02.904 273 16546.39 358.25 50948.98 88888.00 2018-09-30 03:06:03.404 273 16546.46 358.31 50948.96 88888.00 2018-09-30 03:06:03.904 273 16546.48 358.31 50948.91 88888.00 2018-09-30 03:06:04.404 273 16546.47 358.34 50949.03 88888.00 2018-09-30 03:06:04.904 273 16546.49 358.43 50949.03 88888.00 2018-09-30 03:06:05.404 273 16546.49 358.47 50948.96 88888.00 2018-09-30 03:06:05.904 273 16546.55 358.54 50949.05 88888.00 2018-09-30 03:06:06.404 273 16546.57 358.56 50949.05 88888.00 2018-09-30 03:06:06.904 273 16546.62 358.61 50949.08 88888.00 2018-09-30 03:06:07.404 273 16546.63 358.63 50949.03 88888.00 2018-09-30 03:06:07.904 273 16546.63 358.74 50949.07 88888.00 2018-09-30 03:06:08.404 273 16546.71 358.83 50949.04 88888.00 2018-09-30 03:06:08.904 273 16546.77 358.95 50949.14 88888.00 2018-09-30 03:06:09.404 273 16546.84 359.02 50949.07 88888.00 2018-09-30 03:06:09.904 273 16546.89 359.12 50949.12 88888.00 2018-09-30 03:06:10.404 273 16546.93 359.16 50949.15 88888.00 2018-09-30 03:06:10.904 273 16546.98 359.17 50949.16 88888.00 2018-09-30 03:06:11.404 273 16547.08 359.18 50949.21 88888.00 2018-09-30 03:06:11.904 273 16547.11 359.21 50949.16 88888.00 2018-09-30 03:06:12.404 273 16547.12 359.30 50949.23 88888.00 2018-09-30 03:06:12.904 273 16547.17 359.36 50949.23 88888.00 2018-09-30 03:06:13.404 273 16547.26 359.44 50949.30 88888.00 2018-09-30 03:06:14.405 273 16547.35 359.53 50949.41 88888.00 2018-09-30 03:06:14.905 273 16547.46 359.55 50949.33 88888.00 2018-09-30 03:06:15.405 273 16547.57 359.70 50949.36 88888.00 2018-09-30 03:06:15.905 273 16547.60 359.72 50949.39 88888.00 2018-09-30 03:06:16.405 273 16547.70 359.74 50949.27 88888.00 2018-09-30 03:06:16.905 273 16547.75 359.73 50949.32 88888.00 2018-09-30 03:06:17.405 273 16547.80 359.79 50949.26 88888.00 2018-09-30 03:06:17.905 273 16547.88 359.87 50949.37 88888.00 2018-09-30 03:06:18.405 273 16547.93 359.87 50949.41 88888.00 2018-09-30 03:06:18.905 273 16547.93 359.97 50949.39 88888.00 2018-09-30 03:06:19.405 273 16547.97 360.09 50949.42 88888.00 2018-09-30 03:06:19.905 273 16548.03 360.14 50949.37 88888.00 2018-09-30 03:06:20.405 273 16548.17 360.15 50949.43 88888.00 2018-09-30 03:06:20.905 273 16548.25 360.20 50949.44 88888.00 2018-09-30 03:06:21.405 273 16548.33 360.19 50949.36 88888.00 2018-09-30 03:06:21.905 273 16548.41 360.28 50949.44 88888.00 2018-09-30 03:06:22.405 273 16548.44 360.31 50949.44 88888.00 2018-09-30 03:06:22.905 273 16548.48 360.25 50949.40 88888.00 2018-09-30 03:06:23.405 273 16548.59 360.30 50949.46 88888.00 2018-09-30 03:06:24.405 273 16548.76 360.29 50949.31 88888.00 2018-09-30 03:06:24.905 273 16548.85 360.32 50949.33 88888.00 2018-09-30 03:06:25.405 273 16548.92 360.32 50949.45 88888.00 2018-09-30 03:06:25.905 273 16549.04 360.25 50949.45 88888.00 2018-09-30 03:06:26.405 273 16549.19 360.25 50949.52 88888.00 2018-09-30 03:06:26.905 273 16549.27 360.23 50949.41 88888.00 2018-09-30 03:06:27.405 273 16549.28 360.20 50949.36 88888.00 2018-09-30 03:06:27.905 273 16549.33 360.21 50949.41 88888.00 2018-09-30 03:06:28.405 273 16549.42 360.17 50949.31 88888.00 2018-09-30 03:06:28.905 273 16549.50 360.14 50949.32 88888.00 2018-09-30 03:06:29.405 273 16549.59 360.11 50949.43 88888.00 2018-09-30 03:06:29.905 273 16549.69 360.03 50949.36 88888.00 2018-09-30 03:06:30.405 273 16549.76 359.99 50949.43 88888.00 2018-09-30 03:06:30.905 273 16549.90 359.94 50949.42 88888.00 2018-09-30 03:06:31.405 273 16549.91 359.88 50949.36 88888.00 2018-09-30 03:06:31.905 273 16550.00 359.90 50949.48 88888.00 2018-09-30 03:06:32.405 273 16550.04 359.78 50949.39 88888.00 2018-09-30 03:06:32.905 273 16550.24 359.80 50949.29 88888.00 2018-09-30 03:06:33.405 273 16550.28 359.78 50949.32 88888.00 2018-09-30 03:06:33.905 273 16550.39 359.77 50949.37 88888.00 2018-09-30 03:06:34.405 273 16550.38 359.72 50949.41 88888.00 2018-09-30 03:06:34.905 273 16550.53 359.65 50949.30 88888.00 2018-09-30 03:06:35.405 273 16550.63 359.63 50949.37 88888.00 2018-09-30 03:06:35.905 273 16550.68 359.53 50949.29 88888.00 2018-09-30 03:06:36.405 273 16550.80 359.58 50949.32 88888.00 2018-09-30 03:06:36.905 273 16550.77 359.56 50949.32 88888.00 2018-09-30 03:06:37.405 273 16550.83 359.59 50949.24 88888.00 2018-09-30 03:06:37.905 273 16550.95 359.70 50949.27 88888.00 2018-09-30 03:06:38.405 273 16550.96 359.65 50949.14 88888.00 2018-09-30 03:06:38.905 273 16551.04 359.65 50949.09 88888.00 2018-09-30 03:06:39.405 273 16551.06 359.69 50949.03 88888.00 2018-09-30 03:06:39.905 273 16551.09 359.61 50948.95 88888.00 2018-09-30 03:06:40.405 273 16551.16 359.62 50948.98 88888.00 2018-09-30 03:06:40.905 273 16551.23 359.63 50948.87 88888.00 2018-09-30 03:06:41.405 273 16551.15 359.60 50949.00 88888.00 2018-09-30 03:06:41.905 273 16551.15 359.60 50949.07 88888.00 2018-09-30 03:06:42.405 273 16551.19 359.59 50948.95 88888.00 2018-09-30 03:06:42.905 273 16551.08 359.58 50948.91 88888.00 2018-09-30 03:06:43.405 273 16551.07 359.56 50948.77 88888.00 2018-09-30 03:06:43.905 273 16551.16 359.58 50948.60 88888.00 2018-09-30 03:06:44.406 273 16551.12 359.59 50948.69 88888.00 2018-09-30 03:06:44.906 273 16551.07 359.59 50948.67 88888.00 2018-09-30 03:06:45.406 273 16551.09 359.60 50948.62 88888.00 2018-09-30 03:06:45.906 273 16551.00 359.61 50948.70 88888.00 2018-09-30 03:06:46.406 273 16550.90 359.47 50948.61 88888.00 2018-09-30 03:06:46.906 273 16550.97 359.48 50948.56 88888.00 2018-09-30 03:06:47.406 273 16550.83 359.52 50948.62 88888.00 2018-09-30 03:06:47.906 273 16550.81 359.47 50948.48 88888.00 2018-09-30 03:06:48.406 273 16550.85 359.41 50948.42 88888.00 2018-09-30 03:06:48.906 273 16550.79 359.34 50948.43 88888.00 2018-09-30 03:06:49.406 273 16550.66 359.26 50948.39 88888.00 2018-09-30 03:06:49.906 273 16550.57 359.24 50948.39 88888.00 2018-09-30 03:06:50.406 273 16550.46 359.16 50948.43 88888.00 2018-09-30 03:06:50.906 273 16550.43 359.03 50948.28 88888.00 2018-09-30 03:06:51.406 273 16550.39 359.00 50948.32 88888.00 2018-09-30 03:06:51.906 273 16550.21 358.93 50948.34 88888.00 2018-09-30 03:06:52.406 273 16550.19 358.85 50948.29 88888.00 2018-09-30 03:06:52.906 273 16550.06 358.83 50948.26 88888.00 2018-09-30 03:06:53.406 273 16549.86 358.73 50948.21 88888.00 2018-09-30 03:06:53.906 273 16549.77 358.69 50948.17 88888.00 2018-09-30 03:06:54.406 273 16549.59 358.71 50948.17 88888.00 2018-09-30 03:06:54.906 273 16549.48 358.57 50948.03 88888.00 2018-09-30 03:06:55.406 273 16549.37 358.60 50948.06 88888.00 2018-09-30 03:06:55.906 273 16549.21 358.47 50948.05 88888.00 2018-09-30 03:06:56.406 273 16549.11 358.38 50948.02 88888.00 2018-09-30 03:06:56.906 273 16548.95 358.33 50948.06 88888.00 2018-09-30 03:06:57.406 273 16548.90 358.31 50948.03 88888.00 2018-09-30 03:06:57.906 273 16548.74 358.35 50948.11 88888.00 2018-09-30 03:06:58.406 273 16548.61 358.38 50948.05 88888.00 2018-09-30 03:06:58.906 273 16548.47 358.33 50948.11 88888.00 2018-09-30 03:06:59.406 273 16548.37 358.34 50948.11 88888.00 2018-09-30 03:06:59.906 273 16548.23 358.37 50948.03 88888.00 2018-09-30 03:07:00.406 273 16548.17 358.51 50948.02 88888.00 2018-09-30 03:07:00.906 273 16548.01 358.43 50947.90 88888.00 2018-09-30 03:07:01.406 273 16547.99 358.45 50948.02 88888.00 2018-09-30 03:07:01.906 273 16547.91 358.47 50947.99 88888.00 2018-09-30 03:07:02.406 273 16547.80 358.52 50947.98 88888.00 2018-09-30 03:07:02.906 273 16547.74 358.58 50948.03 88888.00 2018-09-30 03:07:03.406 273 16547.68 358.55 50947.98 88888.00 2018-09-30 03:07:03.906 273 16547.61 358.65 50948.10 88888.00 2018-09-30 03:07:04.406 273 16547.59 358.74 50948.11 88888.00 2018-09-30 03:07:04.906 273 16547.46 358.84 50948.02 88888.00 2018-09-30 03:07:05.406 273 16547.42 358.94 50948.07 88888.00 2018-09-30 03:07:05.906 273 16547.39 359.00 50948.10 88888.00 2018-09-30 03:07:06.406 273 16547.33 359.03 50948.04 88888.00 2018-09-30 03:07:06.906 273 16547.30 359.16 50948.11 88888.00 2018-09-30 03:07:07.406 273 16547.25 359.15 50948.08 88888.00 2018-09-30 03:07:07.906 273 16547.18 359.18 50947.92 88888.00 2018-09-30 03:07:08.406 273 16547.12 359.24 50948.05 88888.00 2018-09-30 03:07:08.906 273 16547.03 359.33 50948.03 88888.00 2018-09-30 03:07:09.406 273 16546.99 359.29 50947.92 88888.00 2018-09-30 03:07:09.906 273 16546.93 359.43 50947.98 88888.00 2018-09-30 03:07:10.406 273 16546.95 359.59 50948.12 88888.00 2018-09-30 03:07:10.906 273 16546.89 359.61 50948.06 88888.00 2018-09-30 03:07:11.406 273 16546.82 359.65 50947.94 88888.00 2018-09-30 03:07:11.906 273 16546.78 359.71 50948.02 88888.00 2018-09-30 03:07:12.406 273 16546.78 359.82 50948.14 88888.00 2018-09-30 03:07:12.906 273 16546.76 359.91 50948.16 88888.00 2018-09-30 03:07:13.406 273 16546.73 359.94 50948.06 88888.00 2018-09-30 03:07:13.906 273 16546.72 359.96 50947.98 88888.00 2018-09-30 03:07:14.407 273 16546.68 360.09 50948.12 88888.00 2018-09-30 03:07:14.907 273 16546.64 360.16 50948.29 88888.00 2018-09-30 03:07:15.407 273 16546.56 360.23 50948.28 88888.00 2018-09-30 03:07:15.907 273 16546.48 360.24 50948.19 88888.00 2018-09-30 03:07:16.407 273 16546.49 360.32 50948.12 88888.00 2018-09-30 03:07:16.907 273 16546.48 360.47 50948.19 88888.00 2018-09-30 03:07:17.407 273 16546.49 360.57 50948.19 88888.00 2018-09-30 03:07:17.907 273 16546.40 360.71 50948.28 88888.00 2018-09-30 03:07:18.407 273 16546.39 360.81 50948.28 88888.00 2018-09-30 03:07:18.907 273 16546.39 360.83 50948.21 88888.00 2018-09-30 03:07:19.407 273 16546.31 360.92 50948.19 88888.00 2018-09-30 03:07:19.907 273 16546.30 361.01 50948.17 88888.00 2018-09-30 03:07:20.407 273 16546.29 360.99 50948.11 88888.00 2018-09-30 03:07:20.907 273 16546.29 361.04 50948.15 88888.00 2018-09-30 03:07:21.407 273 16546.24 361.19 50948.20 88888.00 2018-09-30 03:07:21.907 273 16546.25 361.37 50948.24 88888.00 2018-09-30 03:07:22.407 273 16546.22 361.46 50948.30 88888.00 2018-09-30 03:07:22.907 273 16546.19 361.46 50948.30 88888.00 2018-09-30 03:07:23.407 273 16546.22 361.59 50948.33 88888.00 2018-09-30 03:07:23.907 273 16546.16 361.69 50948.38 88888.00 2018-09-30 03:07:24.407 273 16546.14 361.73 50948.34 88888.00 2018-09-30 03:07:24.907 273 16546.13 361.78 50948.33 88888.00 2018-09-30 03:07:26.407 273 16546.07 362.09 50948.30 88888.00 2018-09-30 03:07:26.907 273 16546.03 362.11 50948.32 88888.00 2018-09-30 03:07:27.407 273 16545.98 362.12 50948.33 88888.00 2018-09-30 03:07:27.907 273 16545.93 362.19 50948.31 88888.00 2018-09-30 03:07:28.407 273 16545.92 362.24 50948.29 88888.00 2018-09-30 03:07:28.907 273 16545.93 362.24 50948.29 88888.00 2018-09-30 03:07:29.407 273 16545.87 362.26 50948.39 88888.00 2018-09-30 03:07:29.907 273 16545.86 362.31 50948.39 88888.00 2018-09-30 03:07:30.407 273 16545.83 362.31 50948.35 88888.00 2018-09-30 03:07:30.907 273 16545.81 362.37 50948.39 88888.00 2018-09-30 03:07:31.407 273 16545.79 362.41 50948.43 88888.00 2018-09-30 03:07:31.907 273 16545.74 362.44 50948.50 88888.00 2018-09-30 03:07:32.407 273 16545.76 362.49 50948.54 88888.00 2018-09-30 03:07:32.907 273 16545.74 362.50 50948.54 88888.00 2018-09-30 03:07:33.407 273 16545.71 362.48 50948.44 88888.00 2018-09-30 03:07:33.907 273 16545.71 362.47 50948.34 88888.00 2018-09-30 03:07:34.407 273 16545.69 362.47 50948.24 88888.00 2018-09-30 03:07:34.907 273 16545.69 362.44 50948.21 88888.00 2018-09-30 03:07:36.407 273 16545.64 362.39 50948.32 88888.00 2018-09-30 03:07:36.907 273 16545.62 362.40 50948.33 88888.00 2018-09-30 03:07:37.407 273 16545.61 362.46 50948.36 88888.00 2018-09-30 03:07:37.907 273 16545.60 362.48 50948.39 88888.00 2018-09-30 03:07:38.407 273 16545.59 362.41 50948.30 88888.00 2018-09-30 03:07:38.907 273 16545.61 362.35 50948.22 88888.00 2018-09-30 03:07:39.407 273 16545.60 362.29 50948.24 88888.00 2018-09-30 03:07:39.907 273 16545.57 362.32 50948.26 88888.00 2018-09-30 03:07:40.407 273 16545.57 362.32 50948.10 88888.00 2018-09-30 03:07:40.907 273 16545.57 362.32 50948.02 88888.00 2018-09-30 03:07:41.408 273 16545.59 362.35 50948.08 88888.00 2018-09-30 03:07:41.908 273 16545.57 362.40 50948.14 88888.00 2018-09-30 03:07:42.408 273 16545.52 362.43 50948.19 88888.00 2018-09-30 03:07:42.908 273 16545.48 362.41 50948.19 88888.00 2018-09-30 03:07:43.408 273 16545.49 362.39 50948.17 88888.00 2018-09-30 03:07:43.908 273 16545.49 362.37 50948.16 88888.00 2018-09-30 03:07:44.408 273 16545.46 362.37 50948.06 88888.00 2018-09-30 03:07:44.908 273 16545.41 362.29 50947.98 88888.00 2018-09-30 03:07:45.908 273 16545.43 362.37 50948.06 88888.00 2018-09-30 03:07:46.408 273 16545.44 362.38 50948.14 88888.00 2018-09-30 03:07:46.908 273 16545.42 362.39 50948.24 88888.00 2018-09-30 03:07:47.408 273 16545.45 362.42 50948.23 88888.00 2018-09-30 03:07:47.908 273 16545.42 362.43 50948.19 88888.00 2018-09-30 03:07:48.408 273 16545.44 362.38 50948.12 88888.00 2018-09-30 03:07:48.908 273 16545.41 362.41 50947.99 88888.00 2018-09-30 03:07:49.408 273 16545.39 362.42 50947.97 88888.00 2018-09-30 03:07:49.908 273 16545.42 362.47 50948.03 88888.00 2018-09-30 03:07:50.408 273 16545.42 362.51 50948.14 88888.00 2018-09-30 03:07:50.908 273 16545.39 362.58 50948.19 88888.00 2018-09-30 03:07:51.408 273 16545.40 362.63 50948.24 88888.00 2018-09-30 03:07:51.908 273 16545.41 362.66 50948.21 88888.00 2018-09-30 03:07:52.408 273 16545.43 362.69 50948.11 88888.00 2018-09-30 03:07:52.908 273 16545.36 362.70 50948.05 88888.00 2018-09-30 03:07:53.408 273 16545.37 362.70 50948.03 88888.00 2018-09-30 03:07:53.908 273 16545.42 362.76 50948.12 88888.00 2018-09-30 03:07:54.408 273 16545.46 362.85 50948.14 88888.00 2018-09-30 03:07:54.908 273 16545.45 362.91 50948.12 88888.00 2018-09-30 03:07:56.408 273 16545.50 363.04 50948.10 88888.00 2018-09-30 03:07:56.908 273 16545.49 363.15 50948.14 88888.00 2018-09-30 03:07:57.408 273 16545.45 363.19 50948.03 88888.00 2018-09-30 03:07:57.908 273 16545.51 363.22 50947.92 88888.00 2018-09-30 03:07:58.408 273 16545.51 363.19 50947.97 88888.00 2018-09-30 03:07:58.908 273 16545.53 363.28 50948.10 88888.00 2018-09-30 03:07:59.408 273 16545.55 363.41 50948.13 88888.00 2018-09-30 03:07:59.908 273 16545.54 363.44 50948.02 88888.00 2018-09-30 03:08:00.408 273 16545.58 363.45 50948.07 88888.00 2018-09-30 03:08:00.908 273 16545.60 363.52 50948.21 88888.00 2018-09-30 03:08:01.408 273 16545.53 363.64 50948.12 88888.00 2018-09-30 03:08:01.908 273 16545.52 363.64 50948.05 88888.00 2018-09-30 03:08:02.408 273 16545.54 363.69 50948.16 88888.00 2018-09-30 03:08:02.908 273 16545.61 363.76 50948.19 88888.00 2018-09-30 03:08:03.408 273 16545.61 363.77 50948.13 88888.00 2018-09-30 03:08:03.908 273 16545.66 363.79 50948.14 88888.00 2018-09-30 03:08:04.408 273 16545.70 363.83 50948.22 88888.00 2018-09-30 03:08:04.908 273 16545.74 363.82 50948.14 88888.00 2018-09-30 03:08:05.408 273 16545.76 363.83 50948.13 88888.00 2018-09-30 03:08:05.908 273 16545.85 363.88 50948.24 88888.00 2018-09-30 03:08:06.408 273 16545.86 363.89 50948.21 88888.00 2018-09-30 03:08:06.908 273 16545.84 363.91 50948.15 88888.00 2018-09-30 03:08:07.408 273 16545.88 363.91 50948.24 88888.00 2018-09-30 03:08:07.908 273 16545.89 363.91 50948.26 88888.00 2018-09-30 03:08:08.408 273 16545.92 363.98 50948.23 88888.00 2018-09-30 03:08:08.908 273 16545.95 364.00 50948.29 88888.00 2018-09-30 03:08:09.408 273 16545.97 364.04 50948.36 88888.00 2018-09-30 03:08:09.908 273 16546.06 364.00 50948.23 88888.00 2018-09-30 03:08:10.408 273 16546.10 364.02 50948.19 88888.00 2018-09-30 03:08:10.908 273 16546.10 364.13 50948.35 88888.00 2018-09-30 03:08:11.409 273 16546.10 364.12 50948.25 88888.00 2018-09-30 03:08:11.909 273 16546.12 364.08 50948.25 88888.00 2018-09-30 03:08:12.409 273 16546.16 364.13 50948.42 88888.00 2018-09-30 03:08:12.909 273 16546.15 364.11 50948.30 88888.00 2018-09-30 03:08:13.409 273 16546.21 364.06 50948.20 88888.00 2018-09-30 03:08:13.909 273 16546.28 364.03 50948.21 88888.00 2018-09-30 03:08:14.409 273 16546.29 363.99 50948.23 88888.00 2018-09-30 03:08:14.909 273 16546.31 363.99 50948.11 88888.00 2018-09-30 03:08:15.409 273 16546.40 364.03 50948.20 88888.00 2018-09-30 03:08:15.909 273 16546.48 363.99 50948.24 88888.00 2018-09-30 03:08:16.409 273 16546.51 363.92 50948.19 88888.00 2018-09-30 03:08:16.909 273 16546.52 363.94 50948.21 88888.00 2018-09-30 03:08:17.409 273 16546.57 363.90 50948.22 88888.00 2018-09-30 03:08:17.909 273 16546.58 363.74 50948.14 88888.00 2018-09-30 03:08:18.409 273 16546.65 363.69 50948.17 88888.00 2018-09-30 03:08:18.909 273 16546.71 363.74 50948.22 88888.00 2018-09-30 03:08:19.409 273 16546.74 363.71 50948.07 88888.00 2018-09-30 03:08:19.909 273 16546.76 363.68 50947.94 88888.00 2018-09-30 03:08:20.409 273 16546.82 363.69 50948.05 88888.00 2018-09-30 03:08:20.909 273 16546.87 363.63 50948.04 88888.00 2018-09-30 03:08:21.409 273 16546.93 363.57 50947.98 88888.00 2018-09-30 03:08:21.909 273 16547.00 363.65 50947.99 88888.00 2018-09-30 03:08:22.409 273 16547.10 363.67 50948.03 88888.00 2018-09-30 03:08:22.909 273 16547.15 363.54 50947.95 88888.00 2018-09-30 03:08:23.409 273 16547.15 363.48 50947.86 88888.00 2018-09-30 03:08:23.909 273 16547.16 363.51 50947.96 88888.00 2018-09-30 03:08:24.409 273 16547.18 363.51 50947.92 88888.00 2018-09-30 03:08:24.909 273 16547.26 363.44 50947.80 88888.00 2018-09-30 03:08:25.409 273 16547.30 363.45 50947.87 88888.00 2018-09-30 03:08:25.909 273 16547.30 363.42 50947.88 88888.00 2018-09-30 03:08:26.409 273 16547.33 363.33 50947.74 88888.00 2018-09-30 03:08:26.909 273 16547.37 363.30 50947.74 88888.00 2018-09-30 03:08:27.409 273 16547.42 363.33 50947.87 88888.00 2018-09-30 03:08:27.909 273 16547.47 363.34 50947.77 88888.00 2018-09-30 03:08:28.409 273 16547.48 363.24 50947.70 88888.00 2018-09-30 03:08:28.909 273 16547.55 363.18 50947.77 88888.00 2018-09-30 03:08:29.409 273 16547.63 363.24 50947.84 88888.00 2018-09-30 03:08:29.909 273 16547.66 363.27 50947.69 88888.00 2018-09-30 03:08:30.409 273 16547.69 363.21 50947.67 88888.00 2018-09-30 03:08:30.909 273 16547.68 363.22 50947.79 88888.00 2018-09-30 03:08:31.409 273 16547.73 363.15 50947.75 88888.00 2018-09-30 03:08:31.909 273 16547.74 363.09 50947.62 88888.00 2018-09-30 03:08:32.409 273 16547.74 363.10 50947.60 88888.00 2018-09-30 03:08:32.909 273 16547.78 363.10 50947.62 88888.00 2018-09-30 03:08:33.409 273 16547.75 363.02 50947.65 88888.00 2018-09-30 03:08:33.909 273 16547.77 362.98 50947.62 88888.00 2018-09-30 03:08:34.409 273 16547.81 362.94 50947.68 88888.00 2018-09-30 03:08:34.909 273 16547.87 362.94 50947.70 88888.00 2018-09-30 03:08:35.409 273 16547.92 362.89 50947.57 88888.00 2018-09-30 03:08:35.909 273 16547.89 362.80 50947.49 88888.00 2018-09-30 03:08:36.410 273 16547.89 362.81 50947.59 88888.00 2018-09-30 03:08:36.910 273 16547.93 362.85 50947.64 88888.00 2018-09-30 03:08:37.410 273 16547.92 362.82 50947.52 88888.00 2018-09-30 03:08:37.910 273 16547.89 362.70 50947.41 88888.00 2018-09-30 03:08:38.410 273 16547.89 362.72 50947.49 88888.00 2018-09-30 03:08:38.910 273 16547.88 362.70 50947.59 88888.00 2018-09-30 03:08:39.410 273 16547.87 362.64 50947.52 88888.00 2018-09-30 03:08:39.910 273 16547.87 362.63 50947.43 88888.00 2018-09-30 03:08:40.410 273 16547.90 362.57 50947.48 88888.00 2018-09-30 03:08:40.910 273 16547.84 362.57 50947.59 88888.00 2018-09-30 03:08:41.410 273 16547.87 362.54 50947.61 88888.00 2018-09-30 03:08:41.910 273 16547.86 362.47 50947.43 88888.00 2018-09-30 03:08:42.410 273 16547.87 362.40 50947.30 88888.00 2018-09-30 03:08:42.910 273 16547.80 362.39 50947.31 88888.00 2018-09-30 03:08:43.410 273 16547.74 362.42 50947.34 88888.00 2018-09-30 03:08:43.910 273 16547.75 362.37 50947.28 88888.00 2018-09-30 03:08:44.410 273 16547.77 362.34 50947.15 88888.00 2018-09-30 03:08:44.910 273 16547.81 362.32 50947.16 88888.00 2018-09-30 03:08:45.410 273 16547.82 362.35 50947.34 88888.00 2018-09-30 03:08:45.910 273 16547.82 362.35 50947.42 88888.00 2018-09-30 03:08:46.410 273 16547.81 362.29 50947.23 88888.00 2018-09-30 03:08:46.910 273 16547.80 362.19 50947.14 88888.00 2018-09-30 03:08:47.410 273 16547.79 362.17 50947.23 88888.00 2018-09-30 03:08:47.910 273 16547.83 362.13 50947.31 88888.00 2018-09-30 03:08:48.410 273 16547.79 362.09 50947.24 88888.00 2018-09-30 03:08:48.910 273 16547.84 362.06 50947.14 88888.00 2018-09-30 03:08:49.410 273 16547.90 362.00 50947.11 88888.00 2018-09-30 03:08:49.910 273 16547.90 361.98 50947.16 88888.00 2018-09-30 03:08:50.410 273 16547.88 362.07 50947.23 88888.00 2018-09-30 03:08:50.910 273 16547.89 362.06 50947.18 88888.00 2018-09-30 03:08:51.410 273 16547.91 362.02 50947.07 88888.00 2018-09-30 03:08:51.910 273 16547.89 361.95 50946.97 88888.00 2018-09-30 03:08:52.410 273 16547.84 361.99 50947.03 88888.00 2018-09-30 03:08:52.910 273 16547.86 362.06 50947.16 88888.00 2018-09-30 03:08:53.410 273 16547.87 361.99 50947.11 88888.00 2018-09-30 03:08:53.910 273 16547.87 361.96 50946.94 88888.00 2018-09-30 03:08:54.410 273 16547.91 362.02 50946.85 88888.00 2018-09-30 03:08:54.910 273 16547.89 362.11 50946.95 88888.00 2018-09-30 03:08:55.410 273 16547.88 362.21 50947.04 88888.00 2018-09-30 03:08:55.910 273 16547.90 362.09 50946.98 88888.00 2018-09-30 03:08:56.410 273 16547.92 362.04 50946.89 88888.00 2018-09-30 03:08:56.910 273 16547.91 362.11 50946.98 88888.00 2018-09-30 03:08:57.410 273 16547.95 362.13 50947.13 88888.00 2018-09-30 03:08:57.910 273 16547.95 362.08 50947.16 88888.00 2018-09-30 03:08:58.410 273 16547.93 362.03 50947.02 88888.00 2018-09-30 03:08:58.910 273 16547.97 362.07 50946.92 88888.00 2018-09-30 03:08:59.410 273 16547.98 362.20 50947.02 88888.00 2018-09-30 03:08:59.910 273 16548.01 362.28 50947.07 88888.00 2018-09-30 03:09:00.410 273 16548.01 362.25 50946.97 88888.00 2018-09-30 03:09:00.910 273 16548.00 362.25 50946.96 88888.00 2018-09-30 03:09:01.410 273 16548.04 362.29 50947.04 88888.00 2018-09-30 03:09:01.910 273 16548.09 362.38 50947.07 88888.00 2018-09-30 03:09:02.410 273 16548.06 362.31 50947.00 88888.00 2018-09-30 03:09:02.910 273 16548.08 362.30 50946.96 88888.00 2018-09-30 03:09:03.410 273 16548.17 362.40 50947.07 88888.00 2018-09-30 03:09:03.910 273 16548.18 362.42 50947.15 88888.00 2018-09-30 03:09:04.410 273 16548.13 362.41 50947.07 88888.00 2018-09-30 03:09:04.910 273 16548.16 362.42 50947.02 88888.00 2018-09-30 03:09:05.410 273 16548.22 362.52 50947.09 88888.00 2018-09-30 03:09:05.910 273 16548.17 362.58 50947.10 88888.00 2018-09-30 03:09:06.411 273 16548.18 362.57 50947.02 88888.00 2018-09-30 03:09:07.411 273 16548.19 362.65 50947.04 88888.00 2018-09-30 03:09:07.911 273 16548.18 362.67 50947.00 88888.00 2018-09-30 03:09:08.411 273 16548.19 362.69 50946.98 88888.00 2018-09-30 03:09:08.911 273 16548.23 362.76 50947.14 88888.00 2018-09-30 03:09:09.411 273 16548.22 362.76 50947.12 88888.00 2018-09-30 03:09:09.911 273 16548.18 362.77 50946.98 88888.00 2018-09-30 03:09:10.411 273 16548.19 362.91 50947.03 88888.00 2018-09-30 03:09:10.911 273 16548.21 362.92 50947.06 88888.00 2018-09-30 03:09:11.411 273 16548.24 362.94 50947.06 88888.00 2018-09-30 03:09:11.911 273 16548.26 363.04 50947.18 88888.00 2018-09-30 03:09:12.411 273 16548.24 363.07 50947.18 88888.00 2018-09-30 03:09:12.911 273 16548.25 363.01 50947.06 88888.00 2018-09-30 03:09:13.411 273 16548.30 363.06 50947.13 88888.00 2018-09-30 03:09:13.911 273 16548.33 363.07 50947.06 88888.00 2018-09-30 03:09:14.411 273 16548.30 363.04 50946.98 88888.00 2018-09-30 03:09:14.911 273 16548.28 363.09 50947.07 88888.00 2018-09-30 03:09:15.411 273 16548.32 363.11 50946.97 88888.00 2018-09-30 03:09:15.911 273 16548.31 363.13 50946.86 88888.00 2018-09-30 03:09:16.411 273 16548.32 363.22 50946.91 88888.00 2018-09-30 03:09:17.411 273 16548.34 363.19 50946.87 88888.00 2018-09-30 03:09:17.911 273 16548.34 363.22 50946.89 88888.00 2018-09-30 03:09:18.411 273 16548.32 363.26 50946.84 88888.00 2018-09-30 03:09:18.911 273 16548.28 363.31 50946.94 88888.00 2018-09-30 03:09:19.411 273 16548.28 363.28 50946.85 88888.00 2018-09-30 03:09:19.911 273 16548.34 363.33 50946.93 88888.00 2018-09-30 03:09:20.411 273 16548.32 363.36 50946.95 88888.00 2018-09-30 03:09:20.911 273 16548.34 363.37 50946.91 88888.00 2018-09-30 03:09:21.411 273 16548.30 363.46 50946.96 88888.00 2018-09-30 03:09:21.911 273 16548.24 363.44 50946.88 88888.00 2018-09-30 03:09:22.411 273 16548.28 363.47 50946.96 88888.00 2018-09-30 03:09:22.911 273 16548.25 363.52 50946.93 88888.00 2018-09-30 03:09:23.411 273 16548.25 363.53 50946.82 88888.00 2018-09-30 03:09:23.911 273 16548.17 363.52 50946.87 88888.00 2018-09-30 03:09:24.411 273 16548.16 363.48 50946.85 88888.00 2018-09-30 03:09:24.911 273 16548.14 363.45 50946.84 88888.00 2018-09-30 03:09:25.411 273 16548.12 363.42 50946.73 88888.00 2018-09-30 03:09:25.911 273 16548.09 363.45 50946.83 88888.00 2018-09-30 03:09:26.411 273 16548.10 363.45 50946.80 88888.00 2018-09-30 03:09:26.911 273 16548.07 363.46 50946.79 88888.00 2018-09-30 03:09:27.411 273 16548.08 363.48 50946.73 88888.00 2018-09-30 03:09:27.911 273 16548.08 363.47 50946.67 88888.00 2018-09-30 03:09:28.411 273 16548.04 363.48 50946.74 88888.00 2018-09-30 03:09:28.911 273 16548.03 363.46 50946.69 88888.00 2018-09-30 03:09:29.411 273 16548.05 363.53 50946.74 88888.00 2018-09-30 03:09:29.911 273 16548.04 363.53 50946.72 88888.00 2018-09-30 03:09:30.411 273 16548.03 363.63 50946.77 88888.00 2018-09-30 03:09:30.911 273 16548.00 363.65 50946.76 88888.00 2018-09-30 03:09:31.411 273 16547.92 363.63 50946.78 88888.00 2018-09-30 03:09:31.911 273 16547.87 363.63 50946.73 88888.00 2018-09-30 03:09:32.411 273 16547.83 363.68 50946.78 88888.00 2018-09-30 03:09:32.911 273 16547.82 363.71 50946.79 88888.00 2018-09-30 03:09:33.411 273 16547.84 363.74 50946.76 88888.00 2018-09-30 03:09:33.911 273 16547.84 363.76 50946.70 88888.00 2018-09-30 03:09:34.411 273 16547.79 363.78 50946.68 88888.00 2018-09-30 03:09:34.911 273 16547.77 363.85 50946.68 88888.00 2018-09-30 03:09:35.411 273 16547.73 363.87 50946.68 88888.00 2018-09-30 03:09:35.911 273 16547.74 363.90 50946.63 88888.00 2018-09-30 03:09:36.411 273 16547.77 363.87 50946.64 88888.00 2018-09-30 03:09:36.911 273 16547.75 363.90 50946.61 88888.00 2018-09-30 03:09:37.412 273 16547.65 363.98 50946.59 88888.00 2018-09-30 03:09:37.912 273 16547.62 364.04 50946.58 88888.00 2018-09-30 03:09:38.412 273 16547.62 364.04 50946.69 88888.00 2018-09-30 03:09:38.912 273 16547.61 364.02 50946.63 88888.00 2018-09-30 03:09:39.412 273 16547.61 364.05 50946.69 88888.00 2018-09-30 03:09:39.912 273 16547.61 364.11 50946.69 88888.00 2018-09-30 03:09:40.412 273 16547.57 364.16 50946.73 88888.00 2018-09-30 03:09:40.912 273 16547.53 364.20 50946.67 88888.00 2018-09-30 03:09:41.412 273 16547.51 364.22 50946.66 88888.00 2018-09-30 03:09:41.912 273 16547.52 364.28 50946.67 88888.00 2018-09-30 03:09:42.412 273 16547.52 364.30 50946.69 88888.00 2018-09-30 03:09:42.912 273 16547.49 364.40 50946.70 88888.00 2018-09-30 03:09:43.412 273 16547.52 364.41 50946.67 88888.00 2018-09-30 03:09:43.912 273 16547.52 364.44 50946.64 88888.00 2018-09-30 03:09:44.412 273 16547.49 364.48 50946.63 88888.00 2018-09-30 03:09:44.912 273 16547.51 364.52 50946.65 88888.00 2018-09-30 03:09:45.412 273 16547.51 364.61 50946.73 88888.00 2018-09-30 03:09:45.912 273 16547.46 364.54 50946.72 88888.00 2018-09-30 03:09:46.412 273 16547.48 364.54 50946.70 88888.00 2018-09-30 03:09:46.912 273 16547.47 364.67 50946.72 88888.00 2018-09-30 03:09:47.412 273 16547.39 364.76 50946.69 88888.00 2018-09-30 03:09:47.912 273 16547.38 364.75 50946.65 88888.00 2018-09-30 03:09:48.412 273 16547.37 364.74 50946.68 88888.00 2018-09-30 03:09:48.912 273 16547.40 364.82 50946.72 88888.00 2018-09-30 03:09:49.412 273 16547.44 364.89 50946.69 88888.00 2018-09-30 03:09:49.912 273 16547.45 364.89 50946.66 88888.00 2018-09-30 03:09:50.412 273 16547.47 364.94 50946.68 88888.00 2018-09-30 03:09:50.912 273 16547.47 364.93 50946.72 88888.00 2018-09-30 03:09:51.412 273 16547.43 364.91 50946.75 88888.00 2018-09-30 03:09:51.912 273 16547.44 364.93 50946.74 88888.00 2018-09-30 03:09:52.412 273 16547.47 364.95 50946.72 88888.00 2018-09-30 03:09:52.912 273 16547.52 364.93 50946.67 88888.00 2018-09-30 03:09:53.412 273 16547.55 364.92 50946.66 88888.00 2018-09-30 03:09:53.912 273 16547.56 365.00 50946.68 88888.00 2018-09-30 03:09:54.412 273 16547.54 365.00 50946.68 88888.00 2018-09-30 03:09:54.912 273 16547.59 364.99 50946.69 88888.00 2018-09-30 03:09:55.412 273 16547.62 365.04 50946.72 88888.00 2018-09-30 03:09:55.912 273 16547.64 365.17 50946.74 88888.00 2018-09-30 03:09:56.412 273 16547.66 365.18 50946.75 88888.00 2018-09-30 03:09:56.912 273 16547.66 365.13 50946.73 88888.00 2018-09-30 03:09:57.412 273 16547.68 365.13 50946.73 88888.00 2018-09-30 03:09:57.912 273 16547.73 365.12 50946.72 88888.00 2018-09-30 03:09:58.412 273 16547.73 365.10 50946.69 88888.00 2018-09-30 03:09:58.912 273 16547.77 365.11 50946.65 88888.00 2018-09-30 03:09:59.412 273 16547.78 365.11 50946.75 88888.00 2018-09-30 03:09:59.912 273 16547.80 365.02 50946.77 88888.00 2018-09-30 03:10:00.412 273 16547.83 365.05 50946.77 88888.00 2018-09-30 03:10:00.912 273 16547.83 365.12 50946.72 88888.00 2018-09-30 03:10:01.412 273 16547.82 365.12 50946.68 88888.00 2018-09-30 03:10:01.912 273 16547.88 365.16 50946.75 88888.00 2018-09-30 03:10:02.413 273 16547.89 365.19 50946.75 88888.00 2018-09-30 03:10:02.913 273 16547.90 365.21 50946.72 88888.00 2018-09-30 03:10:03.413 273 16547.93 365.20 50946.64 88888.00 2018-09-30 03:10:03.913 273 16547.97 365.25 50946.58 88888.00 2018-09-30 03:10:04.413 273 16548.03 365.22 50946.57 88888.00 2018-09-30 03:10:04.913 273 16547.99 365.25 50946.59 88888.00 2018-09-30 03:10:05.413 273 16547.97 365.29 50946.57 88888.00 2018-09-30 03:10:05.913 273 16548.00 365.33 50946.51 88888.00 2018-09-30 03:10:06.413 273 16548.01 365.29 50946.46 88888.00 2018-09-30 03:10:06.913 273 16547.96 365.28 50946.41 88888.00 2018-09-30 03:10:07.413 273 16547.92 365.27 50946.41 88888.00 2018-09-30 03:10:07.913 273 16547.93 365.29 50946.48 88888.00 2018-09-30 03:10:09.413 273 16547.91 365.27 50946.42 88888.00 2018-09-30 03:10:09.913 273 16547.89 365.31 50946.46 88888.00 2018-09-30 03:10:10.413 273 16547.90 365.31 50946.47 88888.00 2018-09-30 03:10:10.913 273 16547.91 365.31 50946.46 88888.00 2018-09-30 03:10:11.413 273 16547.90 365.42 50946.46 88888.00 2018-09-30 03:10:11.913 273 16547.83 365.41 50946.38 88888.00 2018-09-30 03:10:12.413 273 16547.82 365.28 50946.38 88888.00 2018-09-30 03:10:12.913 273 16547.88 365.21 50946.37 88888.00 2018-09-30 03:10:13.413 273 16547.89 365.22 50946.37 88888.00 2018-09-30 03:10:13.913 273 16547.88 365.18 50946.36 88888.00 2018-09-30 03:10:14.413 273 16547.86 365.11 50946.34 88888.00 2018-09-30 03:10:14.913 273 16547.84 365.11 50946.33 88888.00 2018-09-30 03:10:15.413 273 16547.88 365.11 50946.29 88888.00 2018-09-30 03:10:15.913 273 16547.89 365.08 50946.33 88888.00 2018-09-30 03:10:16.413 273 16547.93 365.08 50946.34 88888.00 2018-09-30 03:10:16.913 273 16547.88 365.02 50946.27 88888.00 2018-09-30 03:10:17.413 273 16547.87 364.96 50946.23 88888.00 2018-09-30 03:10:17.913 273 16547.83 364.95 50946.17 88888.00 2018-09-30 03:10:18.913 273 16547.81 364.93 50946.17 88888.00 2018-09-30 03:10:19.413 273 16547.78 364.98 50946.14 88888.00 2018-09-30 03:10:19.913 273 16547.83 365.00 50946.08 88888.00 2018-09-30 03:10:20.413 273 16547.81 364.93 50946.10 88888.00 2018-09-30 03:10:20.913 273 16547.80 364.93 50946.11 88888.00 2018-09-30 03:10:21.413 273 16547.77 364.92 50946.20 88888.00 2018-09-30 03:10:21.913 273 16547.79 364.98 50946.26 88888.00 2018-09-30 03:10:22.413 273 16547.79 365.00 50946.21 88888.00 2018-09-30 03:10:22.913 273 16547.69 365.05 50946.13 88888.00 2018-09-30 03:10:23.413 273 16547.66 365.07 50946.14 88888.00 2018-09-30 03:10:23.913 273 16547.66 365.11 50946.11 88888.00 2018-09-30 03:10:24.413 273 16547.64 365.13 50946.02 88888.00 2018-09-30 03:10:24.913 273 16547.63 365.11 50946.05 88888.00 2018-09-30 03:10:25.413 273 16547.62 365.13 50946.09 88888.00 2018-09-30 03:10:25.913 273 16547.62 365.19 50946.08 88888.00 2018-09-30 03:10:26.413 273 16547.63 365.18 50946.08 88888.00 2018-09-30 03:10:26.913 273 16547.57 365.16 50946.10 88888.00 2018-09-30 03:10:27.413 273 16547.54 365.18 50946.05 88888.00 2018-09-30 03:10:27.913 273 16547.55 365.10 50946.03 88888.00 2018-09-30 03:10:28.913 273 16547.56 365.15 50946.14 88888.00 2018-09-30 03:10:29.413 273 16547.56 365.07 50946.08 88888.00 2018-09-30 03:10:29.913 273 16547.60 365.03 50946.03 88888.00 2018-09-30 03:10:30.404 273 16547.60 365.13 50946.00 88888.00 2018-09-30 03:10:30.904 273 16547.56 365.17 50946.00 88888.00 2018-09-30 03:10:31.404 273 16547.55 365.20 50945.99 88888.00 2018-09-30 03:10:31.904 273 16547.55 365.16 50946.01 88888.00 2018-09-30 03:10:32.404 273 16547.57 365.18 50946.08 88888.00 2018-09-30 03:10:32.904 273 16547.57 365.22 50946.09 88888.00 2018-09-30 03:10:33.404 273 16547.55 365.24 50946.06 88888.00 2018-09-30 03:10:33.904 273 16547.56 365.27 50946.00 88888.00 2018-09-30 03:10:34.404 273 16547.61 365.33 50946.04 88888.00 2018-09-30 03:10:34.904 273 16547.63 365.28 50946.04 88888.00 2018-09-30 03:10:35.404 273 16547.64 365.34 50946.06 88888.00 2018-09-30 03:10:35.904 273 16547.66 365.35 50946.10 88888.00 2018-09-30 03:10:36.404 273 16547.70 365.37 50946.11 88888.00 2018-09-30 03:10:36.904 273 16547.71 365.36 50946.11 88888.00 2018-09-30 03:10:37.404 273 16547.75 365.37 50946.04 88888.00 2018-09-30 03:10:37.904 273 16547.79 365.43 50946.02 88888.00 2018-09-30 03:10:38.404 273 16547.83 365.46 50945.97 88888.00 2018-09-30 03:10:38.904 273 16547.82 365.46 50945.96 88888.00 2018-09-30 03:10:39.404 273 16547.84 365.50 50945.96 88888.00 2018-09-30 03:10:39.904 273 16547.86 365.51 50946.00 88888.00 2018-09-30 03:10:40.404 273 16547.83 365.55 50946.00 88888.00 2018-09-30 03:10:40.904 273 16547.84 365.65 50945.94 88888.00 2018-09-30 03:10:41.404 273 16547.88 365.69 50945.94 88888.00 2018-09-30 03:10:41.904 273 16547.91 365.73 50945.94 88888.00 2018-09-30 03:10:42.404 273 16547.91 365.78 50945.91 88888.00 2018-09-30 03:10:42.904 273 16547.89 365.83 50945.88 88888.00 2018-09-30 03:10:43.404 273 16547.90 365.86 50945.92 88888.00 2018-09-30 03:10:43.904 273 16547.97 365.86 50945.95 88888.00 2018-09-30 03:10:44.404 273 16547.99 365.88 50945.99 88888.00 2018-09-30 03:10:44.904 273 16548.03 366.00 50946.01 88888.00 2018-09-30 03:10:45.404 273 16547.99 366.06 50946.05 88888.00 2018-09-30 03:10:45.904 273 16548.03 366.12 50946.00 88888.00 2018-09-30 03:10:46.404 273 16548.08 366.17 50946.02 88888.00 2018-09-30 03:10:46.904 273 16548.12 366.17 50946.01 88888.00 2018-09-30 03:10:47.404 273 16548.14 366.25 50945.96 88888.00 2018-09-30 03:10:47.904 273 16548.15 366.29 50945.95 88888.00 2018-09-30 03:10:48.404 273 16548.18 366.29 50945.99 88888.00 2018-09-30 03:10:48.904 273 16548.17 366.25 50946.02 88888.00 2018-09-30 03:10:49.404 273 16548.18 366.30 50946.04 88888.00 2018-09-30 03:10:49.904 273 16548.30 366.35 50946.04 88888.00 2018-09-30 03:10:50.404 273 16548.31 366.41 50946.04 88888.00 2018-09-30 03:10:50.904 273 16548.30 366.46 50946.00 88888.00 2018-09-30 03:10:51.404 273 16548.34 366.46 50946.02 88888.00 2018-09-30 03:10:51.904 273 16548.42 366.47 50946.06 88888.00 2018-09-30 03:10:52.404 273 16548.48 366.56 50946.00 88888.00 2018-09-30 03:10:52.904 273 16548.52 366.56 50946.01 88888.00 2018-09-30 03:10:53.404 273 16548.60 366.60 50946.01 88888.00 2018-09-30 03:10:53.904 273 16548.68 366.63 50945.99 88888.00 2018-09-30 03:10:54.404 273 16548.67 366.61 50946.02 88888.00 2018-09-30 03:10:54.904 273 16548.72 366.66 50946.04 88888.00 2018-09-30 03:10:55.404 273 16548.83 366.68 50946.02 88888.00 2018-09-30 03:10:55.904 273 16548.88 366.66 50945.96 88888.00 2018-09-30 03:10:56.404 273 16548.92 366.65 50946.00 88888.00 2018-09-30 03:10:56.904 273 16548.92 366.60 50945.94 88888.00 2018-09-30 03:10:57.404 273 16548.97 366.60 50945.91 88888.00 2018-09-30 03:10:57.904 273 16549.03 366.64 50945.91 88888.00 2018-09-30 03:10:58.904 273 16549.10 366.58 50945.85 88888.00 2018-09-30 03:10:59.404 273 16549.16 366.57 50945.84 88888.00 2018-09-30 03:10:59.904 273 16549.13 366.60 50945.79 88888.00 2018-09-30 03:11:00.404 273 16549.10 366.63 50945.75 88888.00 2018-09-30 03:11:00.904 273 16549.12 366.56 50945.76 88888.00 2018-09-30 03:11:01.404 273 16549.10 366.56 50945.73 88888.00 2018-09-30 03:11:01.904 273 16549.15 366.52 50945.68 88888.00 2018-09-30 03:11:02.404 273 16549.27 366.56 50945.67 88888.00 2018-09-30 03:11:02.904 273 16549.32 366.58 50945.71 88888.00 2018-09-30 03:11:03.404 273 16549.34 366.55 50945.72 88888.00 2018-09-30 03:11:03.905 273 16549.36 366.52 50945.72 88888.00 2018-09-30 03:11:04.405 273 16549.38 366.58 50945.65 88888.00 2018-09-30 03:11:04.905 273 16549.39 366.53 50945.63 88888.00 2018-09-30 03:11:05.405 273 16549.41 366.43 50945.65 88888.00 2018-09-30 03:11:05.905 273 16549.42 366.48 50945.67 88888.00 2018-09-30 03:11:06.905 273 16549.45 366.43 50945.63 88888.00 2018-09-30 03:11:07.405 273 16549.50 366.41 50945.64 88888.00 2018-09-30 03:11:07.905 273 16549.55 366.35 50945.65 88888.00 2018-09-30 03:11:08.405 273 16549.57 366.27 50945.62 88888.00 2018-09-30 03:11:08.905 273 16549.57 366.24 50945.64 88888.00 2018-09-30 03:11:09.405 273 16549.57 366.25 50945.64 88888.00 2018-09-30 03:11:09.905 273 16549.63 366.20 50945.59 88888.00 2018-09-30 03:11:10.405 273 16549.66 366.20 50945.50 88888.00 2018-09-30 03:11:10.905 273 16549.63 366.18 50945.51 88888.00 2018-09-30 03:11:11.405 273 16549.72 366.16 50945.50 88888.00 2018-09-30 03:11:11.905 273 16549.73 366.15 50945.46 88888.00 2018-09-30 03:11:12.405 273 16549.73 366.16 50945.51 88888.00 2018-09-30 03:11:12.905 273 16549.73 366.15 50945.46 88888.00 2018-09-30 03:11:13.405 273 16549.78 366.09 50945.40 88888.00 2018-09-30 03:11:13.905 273 16549.84 366.08 50945.37 88888.00 2018-09-30 03:11:14.405 273 16549.82 366.05 50945.40 88888.00 2018-09-30 03:11:14.905 273 16549.83 366.03 50945.38 88888.00 2018-09-30 03:11:15.405 273 16549.89 366.02 50945.32 88888.00 2018-09-30 03:11:15.905 273 16549.88 366.02 50945.29 88888.00 2018-09-30 03:11:16.905 273 16549.91 365.99 50945.30 88888.00 2018-09-30 03:11:17.405 273 16549.91 365.98 50945.30 88888.00 2018-09-30 03:11:17.905 273 16549.93 365.94 50945.30 88888.00 2018-09-30 03:11:18.405 273 16549.94 365.97 50945.26 88888.00 2018-09-30 03:11:18.905 273 16549.95 366.00 50945.25 88888.00 2018-09-30 03:11:19.405 273 16549.99 365.96 50945.22 88888.00 2018-09-30 03:11:19.905 273 16549.99 365.96 50945.21 88888.00 2018-09-30 03:11:20.405 273 16549.95 365.97 50945.20 88888.00 2018-09-30 03:11:20.905 273 16550.00 366.05 50945.22 88888.00 2018-09-30 03:11:21.405 273 16549.98 366.08 50945.18 88888.00 2018-09-30 03:11:21.905 273 16550.02 366.11 50945.21 88888.00 2018-09-30 03:11:22.405 273 16550.00 366.13 50945.23 88888.00 2018-09-30 03:11:22.905 273 16549.99 366.14 50945.19 88888.00 2018-09-30 03:11:23.405 273 16549.99 366.13 50945.19 88888.00 2018-09-30 03:11:23.905 273 16549.93 366.17 50945.13 88888.00 2018-09-30 03:11:24.405 273 16549.92 366.17 50945.19 88888.00 2018-09-30 03:11:24.905 273 16549.94 366.14 50945.19 88888.00 2018-09-30 03:11:25.405 273 16549.91 366.18 50945.10 88888.00 2018-09-30 03:11:25.905 273 16549.92 366.21 50945.10 88888.00 2018-09-30 03:11:26.405 273 16549.94 366.21 50945.14 88888.00 2018-09-30 03:11:26.905 273 16550.01 366.24 50945.10 88888.00 2018-09-30 03:11:27.405 273 16550.03 366.22 50945.11 88888.00 2018-09-30 03:11:27.905 273 16550.01 366.22 50945.08 88888.00 2018-09-30 03:11:28.405 273 16549.97 366.24 50945.05 88888.00 2018-09-30 03:11:28.905 273 16549.91 366.31 50945.09 88888.00 2018-09-30 03:11:29.405 273 16549.95 366.27 50945.07 88888.00 2018-09-30 03:11:29.905 273 16549.95 366.30 50945.03 88888.00 2018-09-30 03:11:30.405 273 16549.95 366.24 50945.07 88888.00 2018-09-30 03:11:30.905 273 16550.01 366.21 50945.04 88888.00 2018-09-30 03:11:31.405 273 16550.02 366.17 50945.02 88888.00 2018-09-30 03:11:31.906 273 16549.98 366.14 50945.05 88888.00 2018-09-30 03:11:32.406 273 16550.01 366.15 50945.02 88888.00 2018-09-30 03:11:32.906 273 16550.01 366.12 50944.98 88888.00 2018-09-30 03:11:33.406 273 16549.97 366.11 50944.96 88888.00 2018-09-30 03:11:33.906 273 16549.97 366.09 50945.02 88888.00 2018-09-30 03:11:34.406 273 16550.10 366.08 50944.94 88888.00 2018-09-30 03:11:34.906 273 16550.06 366.13 50944.96 88888.00 2018-09-30 03:11:35.406 273 16550.04 366.11 50945.03 88888.00 2018-09-30 03:11:35.906 273 16550.10 366.11 50945.01 88888.00 2018-09-30 03:11:36.406 273 16550.10 366.12 50945.08 88888.00 2018-09-30 03:11:36.906 273 16550.06 366.14 50945.12 88888.00 2018-09-30 03:11:37.406 273 16550.02 366.20 50945.10 88888.00 2018-09-30 03:11:37.906 273 16550.01 366.15 50945.05 88888.00 2018-09-30 03:11:38.406 273 16550.03 366.21 50944.99 88888.00 2018-09-30 03:11:38.906 273 16550.09 366.27 50944.94 88888.00 2018-09-30 03:11:39.406 273 16550.08 366.29 50944.93 88888.00 2018-09-30 03:11:39.906 273 16550.09 366.33 50944.95 88888.00 2018-09-30 03:11:40.406 273 16550.09 366.33 50944.95 88888.00 2018-09-30 03:11:40.906 273 16550.07 366.29 50944.89 88888.00 2018-09-30 03:11:41.406 273 16550.01 366.32 50944.77 88888.00 2018-09-30 03:11:41.906 273 16550.02 366.37 50944.77 88888.00 2018-09-30 03:11:42.406 273 16550.03 366.38 50944.81 88888.00 2018-09-30 03:11:42.906 273 16550.04 366.42 50944.77 88888.00 2018-09-30 03:11:43.406 273 16550.00 366.44 50944.77 88888.00 2018-09-30 03:11:43.906 273 16549.98 366.42 50944.83 88888.00 2018-09-30 03:11:44.406 273 16550.00 366.43 50944.81 88888.00 2018-09-30 03:11:44.906 273 16549.99 366.47 50944.74 88888.00 2018-09-30 03:11:45.406 273 16550.01 366.49 50944.71 88888.00 2018-09-30 03:11:45.906 273 16550.00 366.47 50944.70 88888.00 2018-09-30 03:11:46.406 273 16549.98 366.42 50944.68 88888.00 2018-09-30 03:11:46.906 273 16549.98 366.43 50944.71 88888.00 2018-09-30 03:11:47.406 273 16549.98 366.41 50944.73 88888.00 2018-09-30 03:11:47.906 273 16549.98 366.43 50944.65 88888.00 2018-09-30 03:11:48.406 273 16549.94 366.48 50944.67 88888.00 2018-09-30 03:11:48.906 273 16549.91 366.48 50944.64 88888.00 2018-09-30 03:11:49.406 273 16549.92 366.46 50944.58 88888.00 2018-09-30 03:11:49.906 273 16549.90 366.47 50944.57 88888.00 2018-09-30 03:11:50.406 273 16549.86 366.50 50944.49 88888.00 2018-09-30 03:11:50.906 273 16549.85 366.38 50944.53 88888.00 2018-09-30 03:11:51.406 273 16549.85 366.30 50944.55 88888.00 2018-09-30 03:11:51.906 273 16549.83 366.27 50944.54 88888.00 2018-09-30 03:11:52.406 273 16549.82 366.24 50944.54 88888.00 2018-09-30 03:11:52.906 273 16549.80 366.26 50944.58 88888.00 2018-09-30 03:11:53.406 273 16549.83 366.24 50944.59 88888.00 2018-09-30 03:11:53.906 273 16549.82 366.21 50944.57 88888.00 2018-09-30 03:11:54.406 273 16549.82 366.17 50944.55 88888.00 2018-09-30 03:11:54.906 273 16549.84 366.09 50944.55 88888.00 2018-09-30 03:11:55.406 273 16549.82 366.04 50944.56 88888.00 2018-09-30 03:11:55.906 273 16549.80 366.06 50944.53 88888.00 2018-09-30 03:11:56.406 273 16549.80 366.11 50944.45 88888.00 2018-09-30 03:11:56.907 273 16549.75 366.11 50944.38 88888.00 2018-09-30 03:11:57.407 273 16549.71 366.04 50944.41 88888.00 2018-09-30 03:11:57.907 273 16549.72 366.00 50944.40 88888.00 2018-09-30 03:11:58.407 273 16549.72 366.03 50944.37 88888.00 2018-09-30 03:11:58.907 273 16549.69 366.03 50944.35 88888.00 2018-09-30 03:11:59.407 273 16549.63 366.04 50944.31 88888.00 2018-09-30 03:12:00.407 273 16549.54 366.04 50944.36 88888.00 2018-09-30 03:12:00.907 273 16549.51 366.08 50944.30 88888.00 2018-09-30 03:12:01.407 273 16549.47 366.05 50944.29 88888.00 2018-09-30 03:12:01.907 273 16549.51 366.07 50944.29 88888.00 2018-09-30 03:12:02.407 273 16549.50 366.07 50944.22 88888.00 2018-09-30 03:12:02.907 273 16549.47 366.05 50944.26 88888.00 2018-09-30 03:12:03.407 273 16549.45 366.07 50944.27 88888.00 2018-09-30 03:12:03.907 273 16549.42 366.06 50944.28 88888.00 2018-09-30 03:12:04.407 273 16549.36 366.05 50944.29 88888.00 2018-09-30 03:12:04.907 273 16549.31 366.07 50944.20 88888.00 2018-09-30 03:12:05.407 273 16549.31 366.06 50944.18 88888.00 2018-09-30 03:12:05.907 273 16549.32 365.99 50944.17 88888.00 2018-09-30 03:12:06.407 273 16549.32 366.00 50944.16 88888.00 2018-09-30 03:12:06.907 273 16549.33 365.95 50944.19 88888.00 2018-09-30 03:12:07.407 273 16549.31 365.91 50944.19 88888.00 2018-09-30 03:12:07.907 273 16549.22 365.95 50944.20 88888.00 2018-09-30 03:12:08.407 273 16549.21 366.00 50944.16 88888.00 2018-09-30 03:12:08.907 273 16549.27 365.98 50944.10 88888.00 2018-09-30 03:12:09.407 273 16549.27 365.94 50944.09 88888.00 2018-09-30 03:12:10.407 273 16549.20 365.89 50944.06 88888.00 2018-09-30 03:12:10.907 273 16549.20 365.86 50944.02 88888.00 2018-09-30 03:12:11.407 273 16549.20 365.82 50944.02 88888.00 2018-09-30 03:12:11.907 273 16549.24 365.80 50944.00 88888.00 2018-09-30 03:12:12.407 273 16549.30 365.80 50943.93 88888.00 2018-09-30 03:12:12.907 273 16549.24 365.82 50943.91 88888.00 2018-09-30 03:12:13.407 273 16549.19 365.80 50943.88 88888.00 2018-09-30 03:12:13.907 273 16549.18 365.78 50943.84 88888.00 2018-09-30 03:12:14.407 273 16549.12 365.71 50943.79 88888.00 2018-09-30 03:12:14.907 273 16549.09 365.70 50943.85 88888.00 2018-09-30 03:12:15.407 273 16549.07 365.72 50943.92 88888.00 2018-09-30 03:12:15.907 273 16549.05 365.78 50943.89 88888.00 2018-09-30 03:12:16.407 273 16549.04 365.78 50943.92 88888.00 2018-09-30 03:12:16.907 273 16548.97 365.81 50943.91 88888.00 2018-09-30 03:12:17.407 273 16548.93 365.85 50943.81 88888.00 2018-09-30 03:12:17.907 273 16548.92 365.91 50943.80 88888.00 2018-09-30 03:12:18.407 273 16548.92 365.92 50943.77 88888.00 2018-09-30 03:12:18.907 273 16548.90 365.91 50943.77 88888.00 2018-09-30 03:12:19.407 273 16548.87 365.86 50943.80 88888.00 2018-09-30 03:12:20.407 273 16548.79 365.80 50943.83 88888.00 2018-09-30 03:12:20.907 273 16548.77 365.85 50943.86 88888.00 2018-09-30 03:12:21.407 273 16548.71 365.92 50943.79 88888.00 2018-09-30 03:12:21.907 273 16548.69 365.91 50943.76 88888.00 2018-09-30 03:12:22.407 273 16548.68 365.92 50943.76 88888.00 2018-09-30 03:12:22.907 273 16548.62 365.97 50943.74 88888.00 2018-09-30 03:12:23.407 273 16548.60 365.92 50943.71 88888.00 2018-09-30 03:12:23.907 273 16548.58 365.90 50943.71 88888.00 2018-09-30 03:12:24.407 273 16548.53 365.98 50943.73 88888.00 2018-09-30 03:12:24.907 273 16548.53 365.97 50943.77 88888.00 2018-09-30 03:12:25.408 273 16548.56 365.94 50943.82 88888.00 2018-09-30 03:12:25.908 273 16548.54 365.90 50943.75 88888.00 2018-09-30 03:12:26.408 273 16548.51 365.86 50943.75 88888.00 2018-09-30 03:12:26.908 273 16548.45 365.86 50943.70 88888.00 2018-09-30 03:12:27.408 273 16548.45 365.91 50943.74 88888.00 2018-09-30 03:12:27.908 273 16548.44 365.90 50943.73 88888.00 2018-09-30 03:12:28.408 273 16548.48 365.85 50943.73 88888.00 2018-09-30 03:12:28.908 273 16548.44 365.82 50943.74 88888.00 2018-09-30 03:12:29.408 273 16548.44 365.83 50943.71 88888.00 2018-09-30 03:12:29.908 273 16548.47 365.85 50943.67 88888.00 2018-09-30 03:12:30.408 273 16548.44 365.86 50943.70 88888.00 2018-09-30 03:12:30.908 273 16548.50 365.81 50943.72 88888.00 2018-09-30 03:12:31.408 273 16548.56 365.81 50943.65 88888.00 2018-09-30 03:12:31.908 273 16548.50 365.85 50943.63 88888.00 2018-09-30 03:12:32.408 273 16548.48 365.86 50943.62 88888.00 2018-09-30 03:12:32.908 273 16548.45 365.82 50943.57 88888.00 2018-09-30 03:12:33.408 273 16548.45 365.79 50943.58 88888.00 2018-09-30 03:12:33.908 273 16548.49 365.79 50943.60 88888.00 2018-09-30 03:12:34.408 273 16548.47 365.88 50943.55 88888.00 2018-09-30 03:12:34.908 273 16548.45 365.88 50943.54 88888.00 2018-09-30 03:12:35.408 273 16548.49 365.87 50943.55 88888.00 2018-09-30 03:12:35.908 273 16548.48 365.90 50943.52 88888.00 2018-09-30 03:12:36.408 273 16548.45 365.91 50943.51 88888.00 2018-09-30 03:12:36.908 273 16548.48 365.94 50943.47 88888.00 2018-09-30 03:12:37.408 273 16548.48 365.96 50943.48 88888.00 2018-09-30 03:12:37.908 273 16548.48 365.92 50943.52 88888.00 2018-09-30 03:12:38.408 273 16548.48 365.98 50943.56 88888.00 2018-09-30 03:12:38.908 273 16548.49 365.98 50943.55 88888.00 2018-09-30 03:12:39.408 273 16548.42 365.98 50943.54 88888.00 2018-09-30 03:12:40.408 273 16548.53 365.95 50943.49 88888.00 2018-09-30 03:12:40.908 273 16548.47 365.91 50943.51 88888.00 2018-09-30 03:12:41.408 273 16548.43 365.92 50943.46 88888.00 2018-09-30 03:12:41.908 273 16548.40 365.95 50943.48 88888.00 2018-09-30 03:12:42.408 273 16548.40 365.98 50943.46 88888.00 2018-09-30 03:12:42.908 273 16548.40 365.96 50943.42 88888.00 2018-09-30 03:12:43.408 273 16548.44 365.92 50943.39 88888.00 2018-09-30 03:12:43.908 273 16548.41 365.92 50943.44 88888.00 2018-09-30 03:12:44.408 273 16548.47 365.87 50943.38 88888.00 2018-09-30 03:12:44.908 273 16548.45 365.83 50943.33 88888.00 2018-09-30 03:12:45.408 273 16548.44 365.86 50943.36 88888.00 2018-09-30 03:12:45.908 273 16548.41 365.85 50943.35 88888.00 2018-09-30 03:12:46.408 273 16548.42 365.82 50943.33 88888.00 2018-09-30 03:12:46.908 273 16548.44 365.80 50943.31 88888.00 2018-09-30 03:12:47.408 273 16548.50 365.80 50943.39 88888.00 2018-09-30 03:12:47.908 273 16548.56 365.79 50943.43 88888.00 2018-09-30 03:12:48.408 273 16548.56 365.72 50943.43 88888.00 2018-09-30 03:12:48.908 273 16548.52 365.72 50943.36 88888.00 2018-09-30 03:12:49.408 273 16548.54 365.80 50943.29 88888.00 2018-09-30 03:12:50.408 273 16548.54 365.80 50943.27 88888.00 2018-09-30 03:12:50.908 273 16548.59 365.81 50943.25 88888.00 2018-09-30 03:12:51.408 273 16548.63 365.78 50943.21 88888.00 2018-09-30 03:12:51.908 273 16548.66 365.74 50943.19 88888.00 2018-09-30 03:12:52.408 273 16548.63 365.74 50943.20 88888.00 2018-09-30 03:12:52.908 273 16548.63 365.73 50943.18 88888.00 2018-09-30 03:12:53.408 273 16548.66 365.76 50943.18 88888.00 2018-09-30 03:12:53.908 273 16548.69 365.69 50943.17 88888.00 2018-09-30 03:12:54.408 273 16548.63 365.65 50943.11 88888.00 2018-09-30 03:12:54.908 273 16548.61 365.66 50943.16 88888.00 2018-09-30 03:12:55.409 273 16548.62 365.65 50943.19 88888.00 2018-09-30 03:12:55.909 273 16548.70 365.61 50943.17 88888.00 2018-09-30 03:12:56.409 273 16548.67 365.59 50943.14 88888.00 2018-09-30 03:12:56.909 273 16548.68 365.57 50943.15 88888.00 2018-09-30 03:12:57.409 273 16548.74 365.56 50943.14 88888.00 2018-09-30 03:12:57.909 273 16548.75 365.52 50943.15 88888.00 2018-09-30 03:12:58.409 273 16548.74 365.48 50943.15 88888.00 2018-09-30 03:12:58.909 273 16548.75 365.48 50943.16 88888.00 2018-09-30 03:12:59.409 273 16548.76 365.47 50943.11 88888.00 2018-09-30 03:12:59.909 273 16548.79 365.36 50943.05 88888.00 2018-09-30 03:13:00.409 273 16548.76 365.35 50943.08 88888.00 2018-09-30 03:13:00.909 273 16548.74 365.31 50943.16 88888.00 2018-09-30 03:13:01.409 273 16548.77 365.24 50943.17 88888.00 2018-09-30 03:13:01.909 273 16548.86 365.18 50943.06 88888.00 2018-09-30 03:13:02.409 273 16548.88 365.22 50943.00 88888.00 2018-09-30 03:13:02.909 273 16548.88 365.27 50943.00 88888.00 2018-09-30 03:13:03.409 273 16548.88 365.25 50942.97 88888.00 2018-09-30 03:13:03.909 273 16548.92 365.16 50943.03 88888.00 2018-09-30 03:13:04.409 273 16548.95 365.09 50943.02 88888.00 2018-09-30 03:13:04.909 273 16548.94 365.07 50943.00 88888.00 2018-09-30 03:13:05.409 273 16548.95 365.07 50942.98 88888.00 2018-09-30 03:13:05.909 273 16548.95 365.07 50942.99 88888.00 2018-09-30 03:13:06.409 273 16548.97 365.05 50943.00 88888.00 2018-09-30 03:13:06.909 273 16549.03 365.02 50942.99 88888.00 2018-09-30 03:13:07.409 273 16549.07 364.98 50942.93 88888.00 2018-09-30 03:13:07.909 273 16549.06 364.95 50942.88 88888.00 2018-09-30 03:13:08.409 273 16549.07 364.87 50942.85 88888.00 2018-09-30 03:13:08.909 273 16549.10 364.85 50942.88 88888.00 2018-09-30 03:13:09.409 273 16549.13 364.82 50942.92 88888.00 2018-09-30 03:13:09.909 273 16549.18 364.75 50942.92 88888.00 2018-09-30 03:13:10.409 273 16549.22 364.72 50942.87 88888.00 2018-09-30 03:13:10.909 273 16549.34 364.72 50942.78 88888.00 2018-09-30 03:13:11.409 273 16549.33 364.67 50942.79 88888.00 2018-09-30 03:13:11.909 273 16549.32 364.69 50942.81 88888.00 2018-09-30 03:13:12.409 273 16549.33 364.64 50942.79 88888.00 2018-09-30 03:13:12.909 273 16549.34 364.60 50942.78 88888.00 2018-09-30 03:13:13.409 273 16549.38 364.57 50942.75 88888.00 2018-09-30 03:13:13.909 273 16549.36 364.54 50942.70 88888.00 2018-09-30 03:13:14.409 273 16549.39 364.50 50942.66 88888.00 2018-09-30 03:13:14.909 273 16549.41 364.44 50942.72 88888.00 2018-09-30 03:13:15.409 273 16549.47 364.43 50942.69 88888.00 2018-09-30 03:13:15.909 273 16549.50 364.43 50942.68 88888.00 2018-09-30 03:13:16.409 273 16549.50 364.40 50942.69 88888.00 2018-09-30 03:13:16.909 273 16549.55 364.31 50942.63 88888.00 2018-09-30 03:13:17.409 273 16549.55 364.33 50942.63 88888.00 2018-09-30 03:13:17.909 273 16549.56 364.35 50942.66 88888.00 2018-09-30 03:13:18.409 273 16549.62 364.32 50942.69 88888.00 2018-09-30 03:13:18.909 273 16549.64 364.29 50942.69 88888.00 2018-09-30 03:13:19.409 273 16549.66 364.23 50942.64 88888.00 2018-09-30 03:13:19.909 273 16549.67 364.12 50942.64 88888.00 2018-09-30 03:13:20.409 273 16549.65 364.12 50942.60 88888.00 2018-09-30 03:13:20.909 273 16549.66 364.07 50942.57 88888.00 2018-09-30 03:13:21.409 273 16549.68 364.09 50942.60 88888.00 2018-09-30 03:13:21.909 273 16549.73 364.14 50942.56 88888.00 2018-09-30 03:13:22.409 273 16549.76 364.12 50942.52 88888.00 2018-09-30 03:13:22.909 273 16549.76 364.09 50942.54 88888.00 2018-09-30 03:13:23.409 273 16549.81 364.03 50942.48 88888.00 2018-09-30 03:13:23.909 273 16549.82 363.98 50942.48 88888.00 2018-09-30 03:13:24.409 273 16549.84 363.94 50942.44 88888.00 2018-09-30 03:13:24.909 273 16549.81 363.94 50942.44 88888.00 2018-09-30 03:13:25.410 273 16549.81 363.92 50942.44 88888.00 2018-09-30 03:13:25.910 273 16549.83 363.90 50942.42 88888.00 2018-09-30 03:13:26.410 273 16549.84 363.87 50942.42 88888.00 2018-09-30 03:13:26.910 273 16549.88 363.87 50942.45 88888.00 2018-09-30 03:13:27.410 273 16549.88 363.85 50942.47 88888.00 2018-09-30 03:13:27.910 273 16549.95 363.86 50942.43 88888.00 2018-09-30 03:13:28.410 273 16549.99 363.80 50942.35 88888.00 2018-09-30 03:13:28.910 273 16550.00 363.71 50942.33 88888.00 2018-09-30 03:13:29.410 273 16550.01 363.73 50942.33 88888.00 2018-09-30 03:13:29.910 273 16550.01 363.81 50942.33 88888.00 2018-09-30 03:13:30.410 273 16550.04 363.77 50942.32 88888.00 2018-09-30 03:13:30.910 273 16550.07 363.70 50942.33 88888.00 2018-09-30 03:13:31.910 273 16550.11 363.61 50942.24 88888.00 2018-09-30 03:13:32.410 273 16550.12 363.53 50942.23 88888.00 2018-09-30 03:13:32.910 273 16550.19 363.55 50942.22 88888.00 2018-09-30 03:13:33.410 273 16550.16 363.57 50942.22 88888.00 2018-09-30 03:13:33.910 273 16550.18 363.52 50942.14 88888.00 2018-09-30 03:13:34.410 273 16550.16 363.48 50942.15 88888.00 2018-09-30 03:13:34.910 273 16550.16 363.50 50942.15 88888.00 2018-09-30 03:13:35.410 273 16550.17 363.44 50942.14 88888.00 2018-09-30 03:13:35.910 273 16550.19 363.41 50942.10 88888.00 2018-09-30 03:13:36.410 273 16550.19 363.42 50942.09 88888.00 2018-09-30 03:13:36.910 273 16550.20 363.42 50942.05 88888.00 2018-09-30 03:13:37.410 273 16550.25 363.41 50942.11 88888.00 2018-09-30 03:13:37.910 273 16550.28 363.38 50942.11 88888.00 2018-09-30 03:13:38.410 273 16550.24 363.34 50942.08 88888.00 2018-09-30 03:13:38.910 273 16550.25 363.28 50942.10 88888.00 2018-09-30 03:13:39.410 273 16550.22 363.22 50942.05 88888.00 2018-09-30 03:13:39.910 273 16550.17 363.17 50942.04 88888.00 2018-09-30 03:13:40.410 273 16550.20 363.10 50942.06 88888.00 2018-09-30 03:13:40.910 273 16550.21 363.03 50942.02 88888.00 2018-09-30 03:13:41.910 273 16550.22 363.03 50941.98 88888.00 2018-09-30 03:13:42.410 273 16550.21 363.04 50941.93 88888.00 2018-09-30 03:13:42.910 273 16550.18 363.10 50941.89 88888.00 2018-09-30 03:13:43.410 273 16550.16 363.12 50941.84 88888.00 2018-09-30 03:13:43.910 273 16550.15 363.02 50941.82 88888.00 2018-09-30 03:13:44.410 273 16550.17 363.00 50941.78 88888.00 2018-09-30 03:13:44.910 273 16550.19 362.94 50941.82 88888.00 2018-09-30 03:13:45.410 273 16550.18 362.93 50941.73 88888.00 2018-09-30 03:13:45.910 273 16550.15 362.91 50941.76 88888.00 2018-09-30 03:13:46.410 273 16550.11 362.91 50941.80 88888.00 2018-09-30 03:13:46.910 273 16550.08 362.92 50941.84 88888.00 2018-09-30 03:13:47.410 273 16550.10 362.87 50941.78 88888.00 2018-09-30 03:13:47.910 273 16550.16 362.84 50941.72 88888.00 2018-09-30 03:13:48.410 273 16550.16 362.85 50941.74 88888.00 2018-09-30 03:13:48.910 273 16550.13 362.85 50941.68 88888.00 2018-09-30 03:13:49.410 273 16550.09 362.84 50941.63 88888.00 2018-09-30 03:13:49.910 273 16550.01 362.84 50941.70 88888.00 2018-09-30 03:13:50.410 273 16550.02 362.82 50941.69 88888.00 2018-09-30 03:13:50.910 273 16549.97 362.83 50941.67 88888.00 2018-09-30 03:13:51.911 273 16549.89 362.72 50941.69 88888.00 2018-09-30 03:13:52.411 273 16549.90 362.68 50941.67 88888.00 2018-09-30 03:13:52.911 273 16549.91 362.60 50941.68 88888.00 2018-09-30 03:13:53.411 273 16549.91 362.56 50941.71 88888.00 2018-09-30 03:13:53.911 273 16549.88 362.58 50941.70 88888.00 2018-09-30 03:13:54.411 273 16549.83 362.61 50941.61 88888.00 2018-09-30 03:13:54.911 273 16549.81 362.55 50941.60 88888.00 2018-09-30 03:13:55.411 273 16549.83 362.52 50941.59 88888.00 2018-09-30 03:13:55.911 273 16549.80 362.56 50941.59 88888.00 2018-09-30 03:13:56.411 273 16549.81 362.49 50941.55 88888.00 2018-09-30 03:13:56.911 273 16549.78 362.47 50941.54 88888.00 2018-09-30 03:13:57.411 273 16549.75 362.51 50941.55 88888.00 2018-09-30 03:13:57.911 273 16549.76 362.47 50941.50 88888.00 2018-09-30 03:13:58.411 273 16549.78 362.43 50941.50 88888.00 2018-09-30 03:13:58.911 273 16549.69 362.35 50941.47 88888.00 2018-09-30 03:13:59.411 273 16549.67 362.34 50941.43 88888.00 2018-09-30 03:13:59.911 273 16549.64 362.32 50941.43 88888.00 2018-09-30 03:14:00.411 273 16549.65 362.22 50941.38 88888.00 2018-09-30 03:14:00.911 273 16549.63 362.25 50941.42 88888.00 2018-09-30 03:14:01.411 273 16549.58 362.22 50941.44 88888.00 2018-09-30 03:14:01.911 273 16549.55 362.17 50941.42 88888.00 2018-09-30 03:14:02.411 273 16549.54 362.19 50941.42 88888.00 2018-09-30 03:14:02.911 273 16549.50 362.14 50941.42 88888.00 2018-09-30 03:14:03.411 273 16549.46 362.11 50941.40 88888.00 2018-09-30 03:14:03.911 273 16549.46 362.07 50941.34 88888.00 2018-09-30 03:14:04.411 273 16549.47 362.08 50941.32 88888.00 2018-09-30 03:14:04.911 273 16549.44 362.02 50941.29 88888.00 2018-09-30 03:14:05.411 273 16549.38 361.99 50941.26 88888.00 2018-09-30 03:14:05.911 273 16549.36 362.04 50941.25 88888.00 2018-09-30 03:14:06.411 273 16549.32 362.05 50941.34 88888.00 2018-09-30 03:14:06.911 273 16549.29 362.02 50941.33 88888.00 2018-09-30 03:14:07.411 273 16549.20 362.00 50941.35 88888.00 2018-09-30 03:14:07.911 273 16549.13 361.95 50941.31 88888.00 2018-09-30 03:14:08.411 273 16549.18 361.91 50941.28 88888.00 2018-09-30 03:14:08.911 273 16549.19 361.96 50941.31 88888.00 2018-09-30 03:14:09.911 273 16549.14 361.94 50941.21 88888.00 2018-09-30 03:14:10.411 273 16549.10 361.91 50941.21 88888.00 2018-09-30 03:14:10.911 273 16549.07 361.89 50941.21 88888.00 2018-09-30 03:14:11.411 273 16549.07 361.87 50941.16 88888.00 2018-09-30 03:14:11.911 273 16549.09 361.87 50941.14 88888.00 2018-09-30 03:14:12.411 273 16549.06 361.86 50941.10 88888.00 2018-09-30 03:14:12.911 273 16549.02 361.82 50941.12 88888.00 2018-09-30 03:14:13.411 273 16548.93 361.82 50941.14 88888.00 2018-09-30 03:14:13.911 273 16548.88 361.85 50941.15 88888.00 2018-09-30 03:14:14.411 273 16548.90 361.82 50941.15 88888.00 2018-09-30 03:14:14.911 273 16548.88 361.80 50941.10 88888.00 2018-09-30 03:14:15.411 273 16548.85 361.76 50941.04 88888.00 2018-09-30 03:14:15.911 273 16548.83 361.76 50940.97 88888.00 2018-09-30 03:14:16.411 273 16548.79 361.76 50940.94 88888.00 2018-09-30 03:14:16.911 273 16548.77 361.71 50940.92 88888.00 2018-09-30 03:14:17.411 273 16548.77 361.65 50940.95 88888.00 2018-09-30 03:14:17.911 273 16548.75 361.63 50940.97 88888.00 2018-09-30 03:14:18.411 273 16548.75 361.71 50940.99 88888.00 2018-09-30 03:14:18.911 273 16548.71 361.70 50941.05 88888.00 2018-09-30 03:14:19.411 273 16548.68 361.69 50941.07 88888.00 2018-09-30 03:14:19.912 273 16548.68 361.77 50941.01 88888.00 2018-09-30 03:14:20.412 273 16548.66 361.79 50941.06 88888.00 2018-09-30 03:14:20.912 273 16548.62 361.73 50941.09 88888.00 2018-09-30 03:14:21.412 273 16548.62 361.77 50941.06 88888.00 2018-09-30 03:14:21.912 273 16548.57 361.76 50941.07 88888.00 2018-09-30 03:14:22.412 273 16548.61 361.77 50940.97 88888.00 2018-09-30 03:14:22.912 273 16548.61 361.77 50940.92 88888.00 2018-09-30 03:14:23.412 273 16548.49 361.79 50940.95 88888.00 2018-09-30 03:14:23.912 273 16548.49 361.79 50940.96 88888.00 2018-09-30 03:14:24.412 273 16548.53 361.76 50940.97 88888.00 2018-09-30 03:14:24.912 273 16548.50 361.77 50940.97 88888.00 2018-09-30 03:14:25.412 273 16548.47 361.78 50940.94 88888.00 2018-09-30 03:14:25.912 273 16548.45 361.77 50940.95 88888.00 2018-09-30 03:14:26.412 273 16548.44 361.73 50940.91 88888.00 2018-09-30 03:14:26.912 273 16548.40 361.73 50940.85 88888.00 2018-09-30 03:14:27.412 273 16548.35 361.78 50940.86 88888.00 2018-09-30 03:14:27.912 273 16548.35 361.79 50940.83 88888.00 2018-09-30 03:14:28.412 273 16548.36 361.85 50940.87 88888.00 2018-09-30 03:14:28.912 273 16548.39 361.82 50940.88 88888.00 2018-09-30 03:14:29.412 273 16548.37 361.73 50940.86 88888.00 2018-09-30 03:14:29.912 273 16548.32 361.71 50940.82 88888.00 2018-09-30 03:14:30.412 273 16548.31 361.76 50940.87 88888.00 2018-09-30 03:14:30.912 273 16548.30 361.73 50940.88 88888.00 2018-09-30 03:14:31.412 273 16548.26 361.74 50940.81 88888.00 2018-09-30 03:14:31.912 273 16548.23 361.77 50940.87 88888.00 2018-09-30 03:14:32.412 273 16548.22 361.72 50940.86 88888.00 2018-09-30 03:14:32.912 273 16548.17 361.71 50940.82 88888.00 2018-09-30 03:14:33.412 273 16548.12 361.77 50940.88 88888.00 2018-09-30 03:14:33.912 273 16548.06 361.81 50940.82 88888.00 2018-09-30 03:14:34.412 273 16548.05 361.82 50940.75 88888.00 2018-09-30 03:14:34.912 273 16548.06 361.86 50940.73 88888.00 2018-09-30 03:14:35.412 273 16548.07 361.82 50940.73 88888.00 2018-09-30 03:14:35.912 273 16548.07 361.85 50940.75 88888.00 2018-09-30 03:14:36.412 273 16548.12 361.80 50940.69 88888.00 2018-09-30 03:14:36.912 273 16548.10 361.78 50940.70 88888.00 2018-09-30 03:14:37.412 273 16548.06 361.82 50940.71 88888.00 2018-09-30 03:14:37.912 273 16548.04 361.82 50940.70 88888.00 2018-09-30 03:14:38.412 273 16548.03 361.81 50940.70 88888.00 2018-09-30 03:14:38.912 273 16547.99 361.79 50940.72 88888.00 2018-09-30 03:14:39.412 273 16547.96 361.74 50940.79 88888.00 2018-09-30 03:14:39.912 273 16547.89 361.80 50940.85 88888.00 2018-09-30 03:14:40.412 273 16547.93 361.77 50940.77 88888.00 2018-09-30 03:14:40.912 273 16547.93 361.72 50940.72 88888.00 2018-09-30 03:14:41.412 273 16547.90 361.68 50940.78 88888.00 2018-09-30 03:14:41.912 273 16547.89 361.69 50940.70 88888.00 2018-09-30 03:14:42.412 273 16547.88 361.64 50940.67 88888.00 2018-09-30 03:14:42.912 273 16547.88 361.63 50940.67 88888.00 2018-09-30 03:14:43.412 273 16547.89 361.63 50940.68 88888.00 2018-09-30 03:14:43.912 273 16547.91 361.59 50940.68 88888.00 2018-09-30 03:14:44.412 273 16547.93 361.63 50940.70 88888.00 2018-09-30 03:14:44.912 273 16547.89 361.62 50940.67 88888.00 2018-09-30 03:14:45.412 273 16547.84 361.59 50940.62 88888.00 2018-09-30 03:14:45.912 273 16547.87 361.61 50940.63 88888.00 2018-09-30 03:14:46.412 273 16547.89 361.64 50940.60 88888.00 2018-09-30 03:14:46.912 273 16547.92 361.60 50940.53 88888.00 2018-09-30 03:14:47.412 273 16547.95 361.60 50940.53 88888.00 2018-09-30 03:14:47.912 273 16547.96 361.59 50940.53 88888.00 2018-09-30 03:14:48.412 273 16547.93 361.54 50940.59 88888.00 2018-09-30 03:14:48.912 273 16547.97 361.52 50940.58 88888.00 2018-09-30 03:14:49.412 273 16547.95 361.53 50940.57 88888.00 2018-09-30 03:14:49.913 273 16547.96 361.51 50940.61 88888.00 2018-09-30 03:14:50.413 273 16547.93 361.50 50940.59 88888.00 2018-09-30 03:14:50.913 273 16547.96 361.48 50940.58 88888.00 2018-09-30 03:14:51.413 273 16547.93 361.47 50940.58 88888.00 2018-09-30 03:14:51.913 273 16547.91 361.51 50940.50 88888.00 2018-09-30 03:14:52.413 273 16547.93 361.48 50940.46 88888.00 2018-09-30 03:14:53.413 273 16547.95 361.47 50940.54 88888.00 2018-09-30 03:14:53.913 273 16547.99 361.45 50940.57 88888.00 2018-09-30 03:14:54.413 273 16547.97 361.46 50940.64 88888.00 2018-09-30 03:14:54.913 273 16547.93 361.46 50940.63 88888.00 2018-09-30 03:14:55.413 273 16547.96 361.46 50940.61 88888.00 2018-09-30 03:14:55.913 273 16548.00 361.44 50940.63 88888.00 2018-09-30 03:14:56.413 273 16548.03 361.38 50940.61 88888.00 2018-09-30 03:14:56.913 273 16548.05 361.37 50940.57 88888.00 2018-09-30 03:14:57.413 273 16548.05 361.34 50940.57 88888.00 2018-09-30 03:14:57.913 273 16548.10 361.37 50940.57 88888.00 2018-09-30 03:14:58.413 273 16548.15 361.45 50940.50 88888.00 2018-09-30 03:14:58.913 273 16548.14 361.44 50940.49 88888.00 2018-09-30 03:14:59.413 273 16548.10 361.45 50940.48 88888.00 2018-09-30 03:14:59.913 273 16548.14 361.41 50940.48 88888.00 2018-09-30 03:15:00.413 273 16548.12 361.36 50940.45 88888.00 2018-09-30 03:15:00.913 273 16548.16 361.35 50940.49 88888.00 2018-09-30 03:15:01.413 273 16548.17 361.32 50940.49 88888.00 2018-09-30 03:15:01.913 273 16548.21 361.34 50940.53 88888.00 2018-09-30 03:15:02.413 273 16548.16 361.30 50940.45 88888.00 2018-09-30 03:15:03.413 273 16548.16 361.29 50940.39 88888.00 2018-09-30 03:15:03.913 273 16548.21 361.30 50940.46 88888.00 2018-09-30 03:15:04.413 273 16548.22 361.27 50940.49 88888.00 2018-09-30 03:15:04.913 273 16548.18 361.27 50940.50 88888.00 2018-09-30 03:15:05.413 273 16548.17 361.27 50940.49 88888.00 2018-09-30 03:15:05.913 273 16548.16 361.26 50940.54 88888.00 2018-09-30 03:15:06.413 273 16548.18 361.25 50940.55 88888.00 2018-09-30 03:15:06.913 273 16548.23 361.21 50940.49 88888.00 2018-09-30 03:15:07.413 273 16548.26 361.24 50940.44 88888.00 2018-09-30 03:15:07.913 273 16548.25 361.22 50940.44 88888.00 2018-09-30 03:15:08.413 273 16548.24 361.16 50940.41 88888.00 2018-09-30 03:15:08.913 273 16548.27 361.18 50940.43 88888.00 2018-09-30 03:15:09.413 273 16548.33 361.15 50940.40 88888.00 2018-09-30 03:15:09.913 273 16548.34 361.13 50940.37 88888.00 2018-09-30 03:15:10.413 273 16548.36 361.17 50940.33 88888.00 2018-09-30 03:15:10.913 273 16548.34 361.13 50940.28 88888.00 2018-09-30 03:15:11.413 273 16548.33 361.09 50940.30 88888.00 2018-09-30 03:15:11.913 273 16548.34 361.08 50940.27 88888.00 2018-09-30 03:15:12.413 273 16548.33 361.06 50940.27 88888.00 2018-09-30 03:15:12.913 273 16548.30 361.04 50940.30 88888.00 2018-09-30 03:15:13.413 273 16548.31 360.96 50940.31 88888.00 2018-09-30 03:15:13.913 273 16548.37 360.93 50940.25 88888.00 2018-09-30 03:15:14.413 273 16548.39 360.87 50940.16 88888.00 2018-09-30 03:15:14.913 273 16548.43 360.86 50940.17 88888.00 2018-09-30 03:15:15.413 273 16548.42 360.90 50940.21 88888.00 2018-09-30 03:15:15.913 273 16548.42 360.91 50940.20 88888.00 2018-09-30 03:15:16.413 273 16548.42 360.84 50940.23 88888.00 2018-09-30 03:15:16.913 273 16548.44 360.80 50940.26 88888.00 2018-09-30 03:15:17.404 273 16548.41 360.82 50940.26 88888.00 2018-09-30 03:15:17.904 273 16548.44 360.76 50940.25 88888.00 2018-09-30 03:15:18.404 273 16548.48 360.73 50940.25 88888.00 2018-09-30 03:15:18.904 273 16548.48 360.72 50940.25 88888.00 2018-09-30 03:15:19.404 273 16548.50 360.68 50940.21 88888.00 2018-09-30 03:15:19.904 273 16548.47 360.64 50940.18 88888.00 2018-09-30 03:15:20.404 273 16548.44 360.69 50940.24 88888.00 2018-09-30 03:15:20.904 273 16548.47 360.68 50940.23 88888.00 2018-09-30 03:15:21.404 273 16548.48 360.61 50940.17 88888.00 2018-09-30 03:15:21.904 273 16548.53 360.55 50940.11 88888.00 2018-09-30 03:15:22.404 273 16548.53 360.57 50940.05 88888.00 2018-09-30 03:15:23.404 273 16548.50 360.51 50940.08 88888.00 2018-09-30 03:15:23.904 273 16548.51 360.54 50940.07 88888.00 2018-09-30 03:15:24.404 273 16548.50 360.52 50940.07 88888.00 2018-09-30 03:15:24.904 273 16548.54 360.50 50940.05 88888.00 2018-09-30 03:15:25.404 273 16548.57 360.42 50940.06 88888.00 2018-09-30 03:15:25.904 273 16548.57 360.41 50940.05 88888.00 2018-09-30 03:15:26.404 273 16548.63 360.41 50940.07 88888.00 2018-09-30 03:15:26.904 273 16548.65 360.40 50940.04 88888.00 2018-09-30 03:15:27.404 273 16548.65 360.38 50940.02 88888.00 2018-09-30 03:15:27.904 273 16548.63 360.32 50940.00 88888.00 2018-09-30 03:15:28.404 273 16548.68 360.32 50940.03 88888.00 2018-09-30 03:15:28.904 273 16548.67 360.33 50940.03 88888.00 2018-09-30 03:15:29.404 273 16548.67 360.32 50940.00 88888.00 2018-09-30 03:15:29.904 273 16548.67 360.32 50940.06 88888.00 2018-09-30 03:15:30.404 273 16548.65 360.37 50940.03 88888.00 2018-09-30 03:15:30.904 273 16548.69 360.33 50939.99 88888.00 2018-09-30 03:15:31.404 273 16548.72 360.19 50939.93 88888.00 2018-09-30 03:15:31.904 273 16548.69 360.14 50939.89 88888.00 2018-09-30 03:15:32.404 273 16548.69 360.13 50939.94 88888.00 2018-09-30 03:15:32.904 273 16548.68 360.11 50939.91 88888.00 2018-09-30 03:15:33.404 273 16548.70 360.14 50939.91 88888.00 2018-09-30 03:15:33.904 273 16548.72 360.11 50939.87 88888.00 2018-09-30 03:15:34.404 273 16548.68 360.09 50939.82 88888.00 2018-09-30 03:15:34.904 273 16548.68 360.14 50939.84 88888.00 2018-09-30 03:15:35.404 273 16548.66 360.08 50939.84 88888.00 2018-09-30 03:15:35.904 273 16548.66 359.97 50939.88 88888.00 2018-09-30 03:15:36.404 273 16548.71 359.96 50939.88 88888.00 2018-09-30 03:15:36.904 273 16548.68 359.97 50939.84 88888.00 2018-09-30 03:15:37.404 273 16548.62 359.96 50939.79 88888.00 2018-09-30 03:15:37.904 273 16548.59 359.93 50939.77 88888.00 2018-09-30 03:15:38.404 273 16548.59 359.89 50939.77 88888.00 2018-09-30 03:15:38.904 273 16548.59 359.81 50939.72 88888.00 2018-09-30 03:15:39.404 273 16548.65 359.76 50939.67 88888.00 2018-09-30 03:15:39.904 273 16548.66 359.74 50939.67 88888.00 2018-09-30 03:15:40.404 273 16548.60 359.72 50939.68 88888.00 2018-09-30 03:15:40.904 273 16548.59 359.74 50939.63 88888.00 2018-09-30 03:15:41.404 273 16548.59 359.72 50939.66 88888.00 2018-09-30 03:15:41.904 273 16548.57 359.60 50939.70 88888.00 2018-09-30 03:15:42.404 273 16548.61 359.59 50939.65 88888.00 2018-09-30 03:15:42.904 273 16548.62 359.63 50939.62 88888.00 2018-09-30 03:15:43.404 273 16548.61 359.67 50939.63 88888.00 2018-09-30 03:15:43.904 273 16548.61 359.59 50939.60 88888.00 2018-09-30 03:15:44.404 273 16548.58 359.55 50939.62 88888.00 2018-09-30 03:15:44.904 273 16548.52 359.50 50939.62 88888.00 2018-09-30 03:15:45.404 273 16548.58 359.47 50939.58 88888.00 2018-09-30 03:15:45.904 273 16548.59 359.46 50939.60 88888.00 2018-09-30 03:15:46.404 273 16548.57 359.47 50939.58 88888.00 2018-09-30 03:15:46.904 273 16548.56 359.43 50939.53 88888.00 2018-09-30 03:15:47.404 273 16548.54 359.37 50939.57 88888.00 2018-09-30 03:15:47.904 273 16548.54 359.29 50939.53 88888.00 2018-09-30 03:15:48.405 273 16548.50 359.33 50939.50 88888.00 2018-09-30 03:15:48.905 273 16548.49 359.30 50939.44 88888.00 2018-09-30 03:15:49.405 273 16548.50 359.25 50939.47 88888.00 2018-09-30 03:15:49.905 273 16548.53 359.28 50939.47 88888.00 2018-09-30 03:15:50.405 273 16548.49 359.27 50939.47 88888.00 2018-09-30 03:15:50.905 273 16548.43 359.25 50939.47 88888.00 2018-09-30 03:15:51.405 273 16548.39 359.22 50939.45 88888.00 2018-09-30 03:15:51.905 273 16548.39 359.16 50939.48 88888.00 2018-09-30 03:15:52.405 273 16548.47 359.16 50939.49 88888.00 2018-09-30 03:15:52.905 273 16548.45 359.12 50939.47 88888.00 2018-09-30 03:15:53.405 273 16548.41 359.04 50939.53 88888.00 2018-09-30 03:15:53.905 273 16548.42 359.01 50939.49 88888.00 2018-09-30 03:15:54.405 273 16548.40 359.02 50939.47 88888.00 2018-09-30 03:15:54.905 273 16548.34 359.03 50939.51 88888.00 2018-09-30 03:15:55.405 273 16548.34 359.00 50939.49 88888.00 2018-09-30 03:15:55.905 273 16548.28 358.98 50939.45 88888.00 2018-09-30 03:15:56.405 273 16548.30 358.98 50939.43 88888.00 2018-09-30 03:15:56.905 273 16548.26 359.00 50939.44 88888.00 2018-09-30 03:15:57.405 273 16548.26 358.97 50939.39 88888.00 2018-09-30 03:15:57.905 273 16548.28 358.97 50939.39 88888.00 2018-09-30 03:15:58.405 273 16548.21 358.97 50939.35 88888.00 2018-09-30 03:15:58.905 273 16548.21 358.93 50939.31 88888.00 2018-09-30 03:15:59.405 273 16548.19 358.89 50939.31 88888.00 2018-09-30 03:15:59.905 273 16548.18 358.85 50939.38 88888.00 2018-09-30 03:16:00.405 273 16548.16 358.77 50939.35 88888.00 2018-09-30 03:16:00.905 273 16548.14 358.73 50939.36 88888.00 2018-09-30 03:16:01.405 273 16548.16 358.74 50939.38 88888.00 2018-09-30 03:16:01.905 273 16548.14 358.76 50939.25 88888.00 2018-09-30 03:16:02.405 273 16548.10 358.72 50939.30 88888.00 2018-09-30 03:16:02.905 273 16548.06 358.73 50939.33 88888.00 2018-09-30 03:16:03.405 273 16548.05 358.71 50939.33 88888.00 2018-09-30 03:16:03.905 273 16548.00 358.71 50939.30 88888.00 2018-09-30 03:16:04.405 273 16547.97 358.65 50939.25 88888.00 2018-09-30 03:16:04.905 273 16547.99 358.64 50939.31 88888.00 2018-09-30 03:16:05.405 273 16547.97 358.60 50939.31 88888.00 2018-09-30 03:16:05.905 273 16547.95 358.57 50939.27 88888.00 2018-09-30 03:16:06.405 273 16547.88 358.55 50939.24 88888.00 2018-09-30 03:16:06.905 273 16547.89 358.56 50939.23 88888.00 2018-09-30 03:16:07.405 273 16547.92 358.55 50939.24 88888.00 2018-09-30 03:16:07.905 273 16547.86 358.52 50939.24 88888.00 2018-09-30 03:16:08.405 273 16547.87 358.52 50939.27 88888.00 2018-09-30 03:16:08.905 273 16547.84 358.51 50939.26 88888.00 2018-09-30 03:16:09.405 273 16547.81 358.54 50939.23 88888.00 2018-09-30 03:16:09.905 273 16547.84 358.50 50939.29 88888.00 2018-09-30 03:16:10.405 273 16547.81 358.45 50939.29 88888.00 2018-09-30 03:16:10.905 273 16547.73 358.45 50939.27 88888.00 2018-09-30 03:16:11.405 273 16547.75 358.40 50939.25 88888.00 2018-09-30 03:16:11.905 273 16547.73 358.38 50939.23 88888.00 2018-09-30 03:16:12.405 273 16547.75 358.41 50939.23 88888.00 2018-09-30 03:16:12.905 273 16547.77 358.33 50939.23 88888.00 2018-09-30 03:16:13.405 273 16547.73 358.25 50939.26 88888.00 2018-09-30 03:16:13.905 273 16547.68 358.30 50939.33 88888.00 2018-09-30 03:16:14.906 273 16547.69 358.42 50939.21 88888.00 2018-09-30 03:16:15.406 273 16547.69 358.35 50939.26 88888.00 2018-09-30 03:16:15.906 273 16547.69 358.32 50939.32 88888.00 2018-09-30 03:16:16.406 273 16547.72 358.31 50939.31 88888.00 2018-09-30 03:16:16.906 273 16547.65 358.31 50939.31 88888.00 2018-09-30 03:16:17.406 273 16547.63 358.28 50939.32 88888.00 2018-09-30 03:16:17.906 273 16547.66 358.25 50939.31 88888.00 2018-09-30 03:16:18.406 273 16547.65 358.25 50939.27 88888.00 2018-09-30 03:16:18.906 273 16547.61 358.26 50939.23 88888.00 2018-09-30 03:16:19.406 273 16547.60 358.24 50939.22 88888.00 2018-09-30 03:16:19.906 273 16547.60 358.16 50939.22 88888.00 2018-09-30 03:16:20.406 273 16547.62 358.13 50939.17 88888.00 2018-09-30 03:16:20.906 273 16547.61 358.06 50939.20 88888.00 2018-09-30 03:16:21.406 273 16547.61 358.08 50939.22 88888.00 2018-09-30 03:16:21.906 273 16547.60 358.14 50939.25 88888.00 2018-09-30 03:16:22.406 273 16547.62 358.11 50939.27 88888.00 2018-09-30 03:16:22.906 273 16547.68 358.10 50939.30 88888.00 2018-09-30 03:16:23.406 273 16547.68 358.05 50939.27 88888.00 2018-09-30 03:16:23.906 273 16547.64 358.04 50939.31 88888.00 2018-09-30 03:16:24.906 273 16547.66 358.07 50939.22 88888.00 2018-09-30 03:16:25.406 273 16547.66 358.06 50939.25 88888.00 2018-09-30 03:16:25.906 273 16547.61 358.06 50939.23 88888.00 2018-09-30 03:16:26.406 273 16547.62 358.11 50939.24 88888.00 2018-09-30 03:16:26.906 273 16547.66 358.02 50939.27 88888.00 2018-09-30 03:16:27.406 273 16547.68 357.97 50939.29 88888.00 2018-09-30 03:16:27.906 273 16547.68 357.96 50939.29 88888.00 2018-09-30 03:16:28.406 273 16547.68 357.95 50939.24 88888.00 2018-09-30 03:16:28.906 273 16547.69 357.95 50939.25 88888.00 2018-09-30 03:16:29.406 273 16547.65 357.94 50939.30 88888.00 2018-09-30 03:16:29.906 273 16547.64 357.93 50939.33 88888.00 2018-09-30 03:16:30.406 273 16547.65 357.84 50939.33 88888.00 2018-09-30 03:16:30.906 273 16547.68 357.85 50939.36 88888.00 2018-09-30 03:16:31.406 273 16547.69 357.82 50939.42 88888.00 2018-09-30 03:16:31.906 273 16547.66 357.82 50939.41 88888.00 2018-09-30 03:16:32.406 273 16547.66 357.80 50939.39 88888.00 2018-09-30 03:16:32.906 273 16547.65 357.81 50939.32 88888.00 2018-09-30 03:16:33.406 273 16547.66 357.81 50939.23 88888.00 2018-09-30 03:16:33.906 273 16547.66 357.79 50939.24 88888.00 2018-09-30 03:16:34.406 273 16547.78 357.85 50939.30 88888.00 2018-09-30 03:16:34.906 273 16547.75 357.86 50939.25 88888.00 2018-09-30 03:16:35.406 273 16547.80 357.80 50939.24 88888.00 2018-09-30 03:16:35.906 273 16547.81 357.79 50939.26 88888.00 2018-09-30 03:16:36.406 273 16547.75 357.85 50939.22 88888.00 2018-09-30 03:16:36.906 273 16547.73 357.81 50939.19 88888.00 2018-09-30 03:16:37.406 273 16547.77 357.79 50939.20 88888.00 2018-09-30 03:16:37.906 273 16547.79 357.82 50939.20 88888.00 2018-09-30 03:16:38.406 273 16547.70 357.85 50939.29 88888.00 2018-09-30 03:16:38.906 273 16547.77 357.85 50939.27 88888.00 2018-09-30 03:16:39.406 273 16547.75 357.80 50939.33 88888.00 2018-09-30 03:16:39.906 273 16547.81 357.73 50939.26 88888.00 2018-09-30 03:16:40.406 273 16547.77 357.67 50939.24 88888.00 2018-09-30 03:16:40.906 273 16547.75 357.70 50939.27 88888.00 2018-09-30 03:16:41.406 273 16547.74 357.70 50939.30 88888.00 2018-09-30 03:16:41.906 273 16547.77 357.74 50939.23 88888.00 2018-09-30 03:16:42.406 273 16547.79 357.72 50939.17 88888.00 2018-09-30 03:16:42.906 273 16547.82 357.69 50939.20 88888.00 2018-09-30 03:16:43.406 273 16547.79 357.67 50939.23 88888.00 2018-09-30 03:16:43.906 273 16547.79 357.70 50939.26 88888.00 2018-09-30 03:16:44.406 273 16547.80 357.69 50939.30 88888.00 2018-09-30 03:16:44.907 273 16547.79 357.70 50939.26 88888.00 2018-09-30 03:16:45.407 273 16547.77 357.71 50939.21 88888.00 2018-09-30 03:16:45.907 273 16547.75 357.70 50939.21 88888.00 2018-09-30 03:16:46.407 273 16547.75 357.68 50939.22 88888.00 2018-09-30 03:16:46.907 273 16547.75 357.64 50939.25 88888.00 2018-09-30 03:16:47.407 273 16547.78 357.62 50939.24 88888.00 2018-09-30 03:16:47.907 273 16547.79 357.62 50939.23 88888.00 2018-09-30 03:16:48.407 273 16547.80 357.67 50939.21 88888.00 2018-09-30 03:16:48.907 273 16547.77 357.65 50939.22 88888.00 2018-09-30 03:16:49.407 273 16547.83 357.56 50939.21 88888.00 2018-09-30 03:16:49.907 273 16547.84 357.51 50939.20 88888.00 2018-09-30 03:16:50.407 273 16547.82 357.52 50939.19 88888.00 2018-09-30 03:16:50.907 273 16547.75 357.59 50939.14 88888.00 2018-09-30 03:16:51.407 273 16547.74 357.49 50939.10 88888.00 2018-09-30 03:16:51.907 273 16547.78 357.43 50939.08 88888.00 2018-09-30 03:16:52.407 273 16547.86 357.38 50939.10 88888.00 2018-09-30 03:16:52.907 273 16547.75 357.34 50939.07 88888.00 2018-09-30 03:16:53.407 273 16547.73 357.36 50939.11 88888.00 2018-09-30 03:16:53.907 273 16547.72 357.36 50939.12 88888.00 2018-09-30 03:16:54.407 273 16547.75 357.35 50939.10 88888.00 2018-09-30 03:16:54.907 273 16547.79 357.41 50939.06 88888.00 2018-09-30 03:16:55.407 273 16547.75 357.41 50939.08 88888.00 2018-09-30 03:16:55.907 273 16547.75 357.38 50939.08 88888.00 2018-09-30 03:16:56.407 273 16547.73 357.34 50939.04 88888.00 2018-09-30 03:16:56.907 273 16547.75 357.32 50938.99 88888.00 2018-09-30 03:16:57.407 273 16547.71 357.21 50938.98 88888.00 2018-09-30 03:16:57.907 273 16547.75 357.27 50939.03 88888.00 2018-09-30 03:16:58.407 273 16547.71 357.27 50939.10 88888.00 2018-09-30 03:16:58.907 273 16547.72 357.29 50939.08 88888.00 2018-09-30 03:16:59.407 273 16547.63 357.25 50939.10 88888.00 2018-09-30 03:16:59.907 273 16547.71 357.19 50939.06 88888.00 2018-09-30 03:17:00.407 273 16547.73 357.18 50939.05 88888.00 2018-09-30 03:17:00.907 273 16547.78 357.23 50939.10 88888.00 2018-09-30 03:17:01.407 273 16547.70 357.23 50939.05 88888.00 2018-09-30 03:17:01.907 273 16547.75 357.16 50939.06 88888.00 2018-09-30 03:17:02.407 273 16547.74 357.15 50939.07 88888.00 2018-09-30 03:17:02.907 273 16547.70 357.09 50939.04 88888.00 2018-09-30 03:17:03.407 273 16547.74 357.11 50939.07 88888.00 2018-09-30 03:17:03.907 273 16547.68 357.02 50939.02 88888.00 2018-09-30 03:17:04.407 273 16547.71 357.07 50938.98 88888.00 2018-09-30 03:17:04.907 273 16547.62 357.01 50938.99 88888.00 2018-09-30 03:17:05.407 273 16547.65 357.04 50938.96 88888.00 2018-09-30 03:17:05.907 273 16547.66 357.04 50938.96 88888.00 2018-09-30 03:17:06.407 273 16547.71 357.03 50938.98 88888.00 2018-09-30 03:17:06.907 273 16547.68 356.99 50939.01 88888.00 2018-09-30 03:17:07.407 273 16547.64 356.97 50939.02 88888.00 2018-09-30 03:17:07.907 273 16547.66 356.98 50938.97 88888.00 2018-09-30 03:17:08.407 273 16547.63 356.97 50938.97 88888.00 2018-09-30 03:17:08.907 273 16547.71 357.00 50939.01 88888.00 2018-09-30 03:17:09.407 273 16547.65 356.95 50939.05 88888.00 2018-09-30 03:17:09.907 273 16547.66 356.91 50939.02 88888.00 2018-09-30 03:17:10.407 273 16547.62 356.86 50938.96 88888.00 2018-09-30 03:17:10.907 273 16547.66 356.90 50938.97 88888.00 2018-09-30 03:17:11.407 273 16547.69 356.87 50938.99 88888.00 2018-09-30 03:17:11.907 273 16547.62 356.81 50938.98 88888.00 2018-09-30 03:17:12.908 273 16547.63 356.74 50939.06 88888.00 2018-09-30 03:17:13.408 273 16547.61 356.74 50938.99 88888.00 2018-09-30 03:17:13.908 273 16547.60 356.77 50938.93 88888.00 2018-09-30 03:17:14.408 273 16547.61 356.68 50938.87 88888.00 2018-09-30 03:17:14.908 273 16547.62 356.69 50938.84 88888.00 2018-09-30 03:17:15.408 273 16547.53 356.65 50938.84 88888.00 2018-09-30 03:17:15.908 273 16547.57 356.62 50938.81 88888.00 2018-09-30 03:17:16.408 273 16547.57 356.54 50938.86 88888.00 2018-09-30 03:17:16.908 273 16547.60 356.52 50938.92 88888.00 2018-09-30 03:17:17.408 273 16547.64 356.54 50938.98 88888.00 2018-09-30 03:17:17.908 273 16547.56 356.47 50938.96 88888.00 2018-09-30 03:17:18.408 273 16547.61 356.47 50938.92 88888.00 2018-09-30 03:17:18.908 273 16547.65 356.41 50938.94 88888.00 2018-09-30 03:17:19.408 273 16547.60 356.37 50938.88 88888.00 2018-09-30 03:17:19.908 273 16547.65 356.40 50938.92 88888.00 2018-09-30 03:17:20.408 273 16547.62 356.36 50938.86 88888.00 2018-09-30 03:17:20.908 273 16547.59 356.36 50938.92 88888.00 2018-09-30 03:17:21.408 273 16547.63 356.32 50938.93 88888.00 2018-09-30 03:17:21.908 273 16547.60 356.22 50938.94 88888.00 2018-09-30 03:17:22.408 273 16547.63 356.15 50938.90 88888.00 2018-09-30 03:17:22.908 273 16547.64 356.15 50938.89 88888.00 2018-09-30 03:17:23.408 273 16547.55 356.13 50938.88 88888.00 2018-09-30 03:17:23.908 273 16547.59 356.11 50938.88 88888.00 2018-09-30 03:17:24.408 273 16547.64 356.08 50938.84 88888.00 2018-09-30 03:17:24.908 273 16547.54 355.99 50938.80 88888.00 2018-09-30 03:17:25.408 273 16547.53 355.97 50938.83 88888.00 2018-09-30 03:17:25.908 273 16547.56 355.97 50938.79 88888.00 2018-09-30 03:17:26.408 273 16547.51 355.91 50938.75 88888.00 2018-09-30 03:17:26.908 273 16547.54 355.85 50938.69 88888.00 2018-09-30 03:17:27.408 273 16547.63 355.91 50938.79 88888.00 2018-09-30 03:17:27.908 273 16547.56 355.91 50938.78 88888.00 2018-09-30 03:17:28.408 273 16547.47 355.90 50938.83 88888.00 2018-09-30 03:17:28.908 273 16547.49 355.85 50938.69 88888.00 2018-09-30 03:17:29.408 273 16547.51 355.77 50938.64 88888.00 2018-09-30 03:17:29.908 273 16547.40 355.71 50938.60 88888.00 2018-09-30 03:17:30.408 273 16547.45 355.72 50938.73 88888.00 2018-09-30 03:17:30.908 273 16547.47 355.67 50938.66 88888.00 2018-09-30 03:17:31.408 273 16547.45 355.62 50938.59 88888.00 2018-09-30 03:17:31.908 273 16547.43 355.59 50938.55 88888.00 2018-09-30 03:17:32.408 273 16547.48 355.61 50938.64 88888.00 2018-09-30 03:17:32.908 273 16547.45 355.60 50938.61 88888.00 2018-09-30 03:17:33.408 273 16547.34 355.62 50938.62 88888.00 2018-09-30 03:17:33.908 273 16547.36 355.56 50938.60 88888.00 2018-09-30 03:17:34.408 273 16547.45 355.55 50938.62 88888.00 2018-09-30 03:17:34.908 273 16547.34 355.45 50938.58 88888.00 2018-09-30 03:17:35.408 273 16547.35 355.39 50938.59 88888.00 2018-09-30 03:17:35.908 273 16547.43 355.47 50938.58 88888.00 2018-09-30 03:17:36.408 273 16547.44 355.50 50938.55 88888.00 2018-09-30 03:17:36.908 273 16547.35 355.39 50938.59 88888.00 2018-09-30 03:17:37.408 273 16547.33 355.33 50938.59 88888.00 2018-09-30 03:17:37.908 273 16547.37 355.37 50938.68 88888.00 2018-09-30 03:17:38.408 273 16547.29 355.39 50938.53 88888.00 2018-09-30 03:17:38.908 273 16547.17 355.38 50938.59 88888.00 2018-09-30 03:17:39.408 273 16547.21 355.35 50938.52 88888.00 2018-09-30 03:17:39.908 273 16547.22 355.34 50938.57 88888.00 2018-09-30 03:17:40.408 273 16547.09 355.26 50938.47 88888.00 2018-09-30 03:17:40.908 273 16547.03 355.20 50938.55 88888.00 2018-09-30 03:17:41.408 273 16547.10 355.24 50938.55 88888.00 2018-09-30 03:17:41.908 273 16547.10 355.26 50938.52 88888.00 2018-09-30 03:17:42.408 273 16546.98 355.16 50938.52 88888.00 2018-09-30 03:17:42.909 273 16546.96 355.12 50938.48 88888.00 2018-09-30 03:17:43.409 273 16547.02 355.16 50938.56 88888.00 2018-09-30 03:17:43.909 273 16546.94 355.08 50938.49 88888.00 2018-09-30 03:17:44.409 273 16546.90 355.11 50938.55 88888.00 2018-09-30 03:17:44.909 273 16546.98 355.17 50938.49 88888.00 2018-09-30 03:17:45.409 273 16546.95 355.23 50938.48 88888.00 2018-09-30 03:17:45.909 273 16546.85 355.16 50938.43 88888.00 2018-09-30 03:17:46.409 273 16546.90 355.12 50938.46 88888.00 2018-09-30 03:17:46.909 273 16546.86 355.19 50938.46 88888.00 2018-09-30 03:17:47.409 273 16546.73 355.15 50938.39 88888.00 2018-09-30 03:17:47.909 273 16546.74 355.11 50938.41 88888.00 2018-09-30 03:17:48.409 273 16546.76 355.16 50938.28 88888.00 2018-09-30 03:17:48.909 273 16546.67 355.09 50938.31 88888.00 2018-09-30 03:17:49.409 273 16546.63 355.01 50938.24 88888.00 2018-09-30 03:17:49.909 273 16546.66 355.04 50938.37 88888.00 2018-09-30 03:17:50.409 273 16546.57 354.94 50938.35 88888.00 2018-09-30 03:17:50.909 273 16546.48 354.90 50938.38 88888.00 2018-09-30 03:17:51.409 273 16546.52 354.93 50938.37 88888.00 2018-09-30 03:17:51.909 273 16546.47 354.89 50938.41 88888.00 2018-09-30 03:17:52.409 273 16546.42 354.89 50938.49 88888.00 2018-09-30 03:17:52.909 273 16546.40 354.95 50938.31 88888.00 2018-09-30 03:17:53.409 273 16546.39 355.02 50938.40 88888.00 2018-09-30 03:17:53.909 273 16546.36 354.94 50938.37 88888.00 2018-09-30 03:17:54.409 273 16546.41 354.95 50938.41 88888.00 2018-09-30 03:17:54.909 273 16546.37 354.89 50938.40 88888.00 2018-09-30 03:17:55.409 273 16546.32 354.77 50938.32 88888.00 2018-09-30 03:17:56.409 273 16546.25 354.85 50938.37 88888.00 2018-09-30 03:17:56.909 273 16546.22 354.82 50938.44 88888.00 2018-09-30 03:17:57.409 273 16546.31 354.81 50938.30 88888.00 2018-09-30 03:17:57.909 273 16546.23 354.88 50938.31 88888.00 2018-09-30 03:17:58.409 273 16546.23 354.84 50938.40 88888.00 2018-09-30 03:17:58.909 273 16546.27 354.88 50938.32 88888.00 2018-09-30 03:17:59.409 273 16546.29 354.84 50938.34 88888.00 2018-09-30 03:17:59.909 273 16546.25 354.76 50938.33 88888.00 2018-09-30 03:18:00.409 273 16546.29 354.86 50938.47 88888.00 2018-09-30 03:18:00.909 273 16546.29 354.83 50938.53 88888.00 2018-09-30 03:18:01.409 273 16546.28 354.80 50938.49 88888.00 2018-09-30 03:18:01.909 273 16546.32 354.90 50938.55 88888.00 2018-09-30 03:18:02.409 273 16546.29 354.89 50938.48 88888.00 2018-09-30 03:18:02.909 273 16546.27 354.89 50938.58 88888.00 2018-09-30 03:18:03.409 273 16546.32 354.92 50938.53 88888.00 2018-09-30 03:18:03.909 273 16546.33 354.93 50938.46 88888.00 2018-09-30 03:18:04.409 273 16546.34 354.91 50938.56 88888.00 2018-09-30 03:18:04.909 273 16546.38 354.84 50938.46 88888.00 2018-09-30 03:18:05.409 273 16546.31 354.77 50938.56 88888.00 2018-09-30 03:18:06.409 273 16546.33 354.82 50938.49 88888.00 2018-09-30 03:18:06.909 273 16546.31 354.85 50938.59 88888.00 2018-09-30 03:18:07.409 273 16546.29 354.81 50938.49 88888.00 2018-09-30 03:18:07.909 273 16546.33 354.81 50938.49 88888.00 2018-09-30 03:18:08.409 273 16546.28 354.74 50938.46 88888.00 2018-09-30 03:18:08.909 273 16546.24 354.64 50938.44 88888.00 2018-09-30 03:18:09.409 273 16546.30 354.72 50938.57 88888.00 2018-09-30 03:18:09.909 273 16546.24 354.71 50938.52 88888.00 2018-09-30 03:18:10.409 273 16546.21 354.74 50938.58 88888.00 2018-09-30 03:18:10.909 273 16546.24 354.75 50938.53 88888.00 2018-09-30 03:18:11.410 273 16546.14 354.67 50938.40 88888.00 2018-09-30 03:18:11.910 273 16546.08 354.67 50938.52 88888.00 2018-09-30 03:18:12.410 273 16546.16 354.66 50938.50 88888.00 2018-09-30 03:18:12.910 273 16546.16 354.60 50938.51 88888.00 2018-09-30 03:18:13.410 273 16546.16 354.59 50938.51 88888.00 2018-09-30 03:18:13.910 273 16546.21 354.60 50938.46 88888.00 2018-09-30 03:18:14.410 273 16546.16 354.59 50938.46 88888.00 2018-09-30 03:18:14.910 273 16546.10 354.60 50938.49 88888.00 2018-09-30 03:18:15.410 273 16546.22 354.62 50938.42 88888.00 2018-09-30 03:18:16.410 273 16546.11 354.60 50938.32 88888.00 2018-09-30 03:18:16.910 273 16546.16 354.62 50938.37 88888.00 2018-09-30 03:18:17.410 273 16546.14 354.59 50938.46 88888.00 2018-09-30 03:18:17.910 273 16546.02 354.51 50938.33 88888.00 2018-09-30 03:18:18.410 273 16546.07 354.55 50938.42 88888.00 2018-09-30 03:18:18.910 273 16546.12 354.58 50938.42 88888.00 2018-09-30 03:18:19.410 273 16546.04 354.54 50938.40 88888.00 2018-09-30 03:18:19.910 273 16546.06 354.56 50938.58 88888.00 2018-09-30 03:18:20.410 273 16546.06 354.56 50938.50 88888.00 2018-09-30 03:18:20.910 273 16545.95 354.50 50938.39 88888.00 2018-09-30 03:18:21.410 273 16546.01 354.50 50938.44 88888.00 2018-09-30 03:18:21.910 273 16546.02 354.47 50938.42 88888.00 2018-09-30 03:18:22.410 273 16545.94 354.46 50938.46 88888.00 2018-09-30 03:18:22.910 273 16545.98 354.52 50938.53 88888.00 2018-09-30 03:18:23.410 273 16545.97 354.48 50938.46 88888.00 2018-09-30 03:18:23.910 273 16545.96 354.45 50938.46 88888.00 2018-09-30 03:18:24.410 273 16546.04 354.55 50938.49 88888.00 2018-09-30 03:18:24.910 273 16546.01 354.55 50938.48 88888.00 2018-09-30 03:18:25.410 273 16545.95 354.50 50938.51 88888.00 2018-09-30 03:18:25.910 273 16545.95 354.49 50938.46 88888.00 2018-09-30 03:18:26.410 273 16545.99 354.46 50938.41 88888.00 2018-09-30 03:18:26.910 273 16545.96 354.41 50938.56 88888.00 2018-09-30 03:18:27.410 273 16545.96 354.40 50938.55 88888.00 2018-09-30 03:18:27.910 273 16546.02 354.39 50938.52 88888.00 2018-09-30 03:18:28.410 273 16545.99 354.42 50938.55 88888.00 2018-09-30 03:18:28.910 273 16546.01 354.43 50938.49 88888.00 2018-09-30 03:18:29.410 273 16546.05 354.47 50938.50 88888.00 2018-09-30 03:18:29.910 273 16545.99 354.48 50938.50 88888.00 2018-09-30 03:18:30.410 273 16545.99 354.48 50938.42 88888.00 2018-09-30 03:18:30.910 273 16546.08 354.46 50938.46 88888.00 2018-09-30 03:18:31.410 273 16546.03 354.42 50938.58 88888.00 2018-09-30 03:18:31.910 273 16546.01 354.40 50938.51 88888.00 2018-09-30 03:18:32.410 273 16546.13 354.43 50938.49 88888.00 2018-09-30 03:18:32.910 273 16546.12 354.41 50938.57 88888.00 2018-09-30 03:18:33.410 273 16546.06 354.31 50938.48 88888.00 2018-09-30 03:18:33.910 273 16546.21 354.38 50938.48 88888.00 2018-09-30 03:18:34.410 273 16546.27 354.45 50938.50 88888.00 2018-09-30 03:18:34.910 273 16546.15 354.37 50938.41 88888.00 2018-09-30 03:18:35.410 273 16546.21 354.37 50938.47 88888.00 2018-09-30 03:18:35.910 273 16546.29 354.45 50938.53 88888.00 2018-09-30 03:18:36.410 273 16546.25 354.42 50938.41 88888.00 2018-09-30 03:18:36.910 273 16546.27 354.36 50938.48 88888.00 2018-09-30 03:18:37.410 273 16546.38 354.41 50938.50 88888.00 2018-09-30 03:18:37.910 273 16546.36 354.46 50938.41 88888.00 2018-09-30 03:18:38.410 273 16546.30 354.46 50938.55 88888.00 2018-09-30 03:18:38.910 273 16546.33 354.43 50938.55 88888.00 2018-09-30 03:18:39.410 273 16546.41 354.48 50938.50 88888.00 2018-09-30 03:18:39.910 273 16546.40 354.50 50938.55 88888.00 2018-09-30 03:18:40.410 273 16546.39 354.43 50938.55 88888.00 2018-09-30 03:18:40.910 273 16546.46 354.38 50938.52 88888.00 2018-09-30 03:18:41.411 273 16546.54 354.48 50938.55 88888.00 2018-09-30 03:18:41.911 273 16546.56 354.46 50938.56 88888.00 2018-09-30 03:18:42.411 273 16546.49 354.37 50938.56 88888.00 2018-09-30 03:18:42.911 273 16546.59 354.40 50938.62 88888.00 2018-09-30 03:18:43.411 273 16546.72 354.41 50938.57 88888.00 2018-09-30 03:18:43.911 273 16546.67 354.42 50938.48 88888.00 2018-09-30 03:18:44.411 273 16546.66 354.45 50938.57 88888.00 2018-09-30 03:18:44.911 273 16546.73 354.37 50938.53 88888.00 2018-09-30 03:18:45.411 273 16546.83 354.41 50938.60 88888.00 2018-09-30 03:18:45.911 273 16546.87 354.42 50938.71 88888.00 2018-09-30 03:18:46.411 273 16546.83 354.36 50938.60 88888.00 2018-09-30 03:18:46.911 273 16546.80 354.33 50938.58 88888.00 2018-09-30 03:18:47.411 273 16546.84 354.36 50938.75 88888.00 2018-09-30 03:18:47.911 273 16546.94 354.38 50938.77 88888.00 2018-09-30 03:18:48.411 273 16547.00 354.36 50938.68 88888.00 2018-09-30 03:18:48.911 273 16547.03 354.42 50938.80 88888.00 2018-09-30 03:18:49.411 273 16547.05 354.42 50938.78 88888.00 2018-09-30 03:18:49.911 273 16547.01 354.33 50938.64 88888.00 2018-09-30 03:18:50.411 273 16547.10 354.32 50938.73 88888.00 2018-09-30 03:18:50.911 273 16547.20 354.41 50938.80 88888.00 2018-09-30 03:18:51.411 273 16547.25 354.41 50938.75 88888.00 2018-09-30 03:18:51.911 273 16547.22 354.42 50938.80 88888.00 2018-09-30 03:18:52.411 273 16547.26 354.46 50938.86 88888.00 2018-09-30 03:18:52.911 273 16547.26 354.36 50938.79 88888.00 2018-09-30 03:18:53.411 273 16547.31 354.28 50938.75 88888.00 2018-09-30 03:18:53.911 273 16547.40 354.42 50938.87 88888.00 2018-09-30 03:18:54.411 273 16547.48 354.49 50938.92 88888.00 2018-09-30 03:18:54.911 273 16547.54 354.46 50938.78 88888.00 2018-09-30 03:18:55.411 273 16547.64 354.54 50938.86 88888.00 2018-09-30 03:18:55.911 273 16547.66 354.59 50938.94 88888.00 2018-09-30 03:18:56.411 273 16547.65 354.54 50938.87 88888.00 2018-09-30 03:18:56.911 273 16547.65 354.57 50938.89 88888.00 2018-09-30 03:18:57.411 273 16547.63 354.63 50938.92 88888.00 2018-09-30 03:18:57.911 273 16547.68 354.58 50938.81 88888.00 2018-09-30 03:18:58.411 273 16547.81 354.64 50938.84 88888.00 2018-09-30 03:18:58.911 273 16547.95 354.68 50938.95 88888.00 2018-09-30 03:18:59.411 273 16547.95 354.68 50938.87 88888.00 2018-09-30 03:18:59.911 273 16548.04 354.71 50938.85 88888.00 2018-09-30 03:19:00.411 273 16548.13 354.75 50938.92 88888.00 2018-09-30 03:19:00.911 273 16548.07 354.68 50938.85 88888.00 2018-09-30 03:19:01.411 273 16548.07 354.66 50938.86 88888.00 2018-09-30 03:19:01.911 273 16548.04 354.71 50938.96 88888.00 2018-09-30 03:19:02.411 273 16548.10 354.62 50938.85 88888.00 2018-09-30 03:19:02.911 273 16548.10 354.62 50938.81 88888.00 2018-09-30 03:19:03.411 273 16548.09 354.65 50938.90 88888.00 2018-09-30 03:19:03.911 273 16548.14 354.63 50938.88 88888.00 2018-09-30 03:19:04.411 273 16548.21 354.60 50938.83 88888.00 2018-09-30 03:19:04.911 273 16548.25 354.66 50938.98 88888.00 2018-09-30 03:19:05.411 273 16548.26 354.71 50939.02 88888.00 2018-09-30 03:19:05.911 273 16548.34 354.69 50938.94 88888.00 2018-09-30 03:19:06.412 273 16548.37 354.71 50938.94 88888.00 2018-09-30 03:19:06.912 273 16548.41 354.74 50938.90 88888.00 2018-09-30 03:19:07.412 273 16548.48 354.74 50938.88 88888.00 2018-09-30 03:19:07.912 273 16548.52 354.81 50938.95 88888.00 2018-09-30 03:19:08.412 273 16548.57 354.83 50939.06 88888.00 2018-09-30 03:19:08.912 273 16548.61 354.81 50938.98 88888.00 2018-09-30 03:19:09.412 273 16548.61 354.84 50939.08 88888.00 2018-09-30 03:19:09.912 273 16548.65 354.88 50939.13 88888.00 2018-09-30 03:19:10.412 273 16548.65 354.81 50938.99 88888.00 2018-09-30 03:19:10.912 273 16548.71 354.89 50939.05 88888.00 2018-09-30 03:19:11.412 273 16548.81 354.88 50939.08 88888.00 2018-09-30 03:19:11.912 273 16548.78 354.89 50938.98 88888.00 2018-09-30 03:19:12.412 273 16548.77 354.95 50939.06 88888.00 2018-09-30 03:19:12.912 273 16548.80 354.99 50939.07 88888.00 2018-09-30 03:19:13.412 273 16548.84 354.98 50939.02 88888.00 2018-09-30 03:19:13.912 273 16548.81 354.98 50939.13 88888.00 2018-09-30 03:19:14.412 273 16548.84 354.93 50939.06 88888.00 2018-09-30 03:19:14.912 273 16548.83 354.93 50938.99 88888.00 2018-09-30 03:19:15.412 273 16548.88 355.00 50939.12 88888.00 2018-09-30 03:19:15.912 273 16548.97 355.01 50939.11 88888.00 2018-09-30 03:19:16.412 273 16549.03 355.07 50939.11 88888.00 2018-09-30 03:19:16.912 273 16549.13 355.15 50939.23 88888.00 2018-09-30 03:19:17.912 273 16549.16 355.08 50939.15 88888.00 2018-09-30 03:19:18.412 273 16549.23 355.18 50939.25 88888.00 2018-09-30 03:19:18.912 273 16549.33 355.16 50939.23 88888.00 2018-09-30 03:19:19.412 273 16549.37 355.17 50939.22 88888.00 2018-09-30 03:19:19.912 273 16549.44 355.26 50939.27 88888.00 2018-09-30 03:19:20.412 273 16549.44 355.26 50939.20 88888.00 2018-09-30 03:19:20.912 273 16549.49 355.26 50939.20 88888.00 2018-09-30 03:19:21.412 273 16549.56 355.25 50939.30 88888.00 2018-09-30 03:19:21.912 273 16549.58 355.26 50939.31 88888.00 2018-09-30 03:19:22.412 273 16549.64 355.20 50939.36 88888.00 2018-09-30 03:19:22.912 273 16549.69 355.25 50939.45 88888.00 2018-09-30 03:19:23.412 273 16549.69 355.21 50939.30 88888.00 2018-09-30 03:19:23.912 273 16549.74 355.23 50939.35 88888.00 2018-09-30 03:19:24.412 273 16549.76 355.21 50939.56 88888.00 2018-09-30 03:19:24.912 273 16549.80 355.18 50939.48 88888.00 2018-09-30 03:19:25.412 273 16549.86 355.24 50939.47 88888.00 2018-09-30 03:19:25.912 273 16549.93 355.36 50939.53 88888.00 2018-09-30 03:19:26.412 273 16550.04 355.35 50939.42 88888.00 2018-09-30 03:19:26.912 273 16550.12 355.33 50939.41 88888.00 2018-09-30 03:19:27.412 273 16550.16 355.36 50939.53 88888.00 2018-09-30 03:19:27.912 273 16550.11 355.29 50939.45 88888.00 2018-09-30 03:19:28.412 273 16550.09 355.21 50939.50 88888.00 2018-09-30 03:19:28.912 273 16550.09 355.23 50939.61 88888.00 2018-09-30 03:19:29.412 273 16550.17 355.23 50939.51 88888.00 2018-09-30 03:19:29.912 273 16550.27 355.26 50939.56 88888.00 2018-09-30 03:19:30.412 273 16550.35 355.34 50939.65 88888.00 2018-09-30 03:19:30.912 273 16550.35 355.34 50939.61 88888.00 2018-09-30 03:19:31.412 273 16550.36 355.27 50939.58 88888.00 2018-09-30 03:19:31.912 273 16550.39 355.25 50939.63 88888.00 2018-09-30 03:19:32.412 273 16550.42 355.19 50939.54 88888.00 2018-09-30 03:19:32.912 273 16550.47 355.11 50939.53 88888.00 2018-09-30 03:19:33.412 273 16550.57 355.23 50939.69 88888.00 2018-09-30 03:19:33.912 273 16550.62 355.25 50939.74 88888.00 2018-09-30 03:19:34.412 273 16550.55 355.20 50939.59 88888.00 2018-09-30 03:19:34.912 273 16550.52 355.19 50939.58 88888.00 2018-09-30 03:19:35.412 273 16550.59 355.26 50939.69 88888.00 2018-09-30 03:19:35.912 273 16550.69 355.35 50939.66 88888.00 2018-09-30 03:19:36.412 273 16550.73 355.37 50939.54 88888.00 2018-09-30 03:19:36.912 273 16550.72 355.35 50939.71 88888.00 2018-09-30 03:19:37.412 273 16550.68 355.29 50939.66 88888.00 2018-09-30 03:19:37.913 273 16550.72 355.25 50939.57 88888.00 2018-09-30 03:19:38.413 273 16550.83 355.33 50939.65 88888.00 2018-09-30 03:19:38.913 273 16550.83 355.38 50939.70 88888.00 2018-09-30 03:19:39.413 273 16550.78 355.21 50939.57 88888.00 2018-09-30 03:19:39.913 273 16550.73 355.26 50939.54 88888.00 2018-09-30 03:19:40.413 273 16550.75 355.27 50939.67 88888.00 2018-09-30 03:19:40.913 273 16550.82 355.17 50939.61 88888.00 2018-09-30 03:19:41.413 273 16550.83 355.15 50939.58 88888.00 2018-09-30 03:19:41.913 273 16550.75 355.16 50939.70 88888.00 2018-09-30 03:19:42.413 273 16550.71 355.12 50939.66 88888.00 2018-09-30 03:19:42.913 273 16550.80 355.07 50939.54 88888.00 2018-09-30 03:19:43.413 273 16550.87 355.08 50939.62 88888.00 2018-09-30 03:19:43.913 273 16550.73 355.10 50939.69 88888.00 2018-09-30 03:19:44.413 273 16550.70 355.04 50939.60 88888.00 2018-09-30 03:19:44.913 273 16550.79 355.08 50939.56 88888.00 2018-09-30 03:19:45.413 273 16550.90 355.11 50939.65 88888.00 2018-09-30 03:19:45.913 273 16550.82 355.10 50939.62 88888.00 2018-09-30 03:19:46.413 273 16550.79 355.04 50939.60 88888.00 2018-09-30 03:19:46.913 273 16550.85 355.12 50939.67 88888.00 2018-09-30 03:19:47.413 273 16550.92 355.16 50939.71 88888.00 2018-09-30 03:19:47.913 273 16550.87 355.01 50939.68 88888.00 2018-09-30 03:19:48.413 273 16550.81 354.92 50939.60 88888.00 2018-09-30 03:19:48.913 273 16550.83 354.95 50939.69 88888.00 2018-09-30 03:19:49.413 273 16550.94 355.02 50939.68 88888.00 2018-09-30 03:19:49.913 273 16550.88 354.99 50939.59 88888.00 2018-09-30 03:19:50.413 273 16550.81 354.92 50939.66 88888.00 2018-09-30 03:19:50.913 273 16550.92 355.00 50939.80 88888.00 2018-09-30 03:19:51.413 273 16550.97 354.97 50939.81 88888.00 2018-09-30 03:19:51.913 273 16550.89 354.85 50939.68 88888.00 2018-09-30 03:19:52.413 273 16550.88 354.85 50939.67 88888.00 2018-09-30 03:19:52.913 273 16551.01 354.99 50939.80 88888.00 2018-09-30 03:19:53.413 273 16550.96 355.04 50939.81 88888.00 2018-09-30 03:19:53.913 273 16550.88 354.93 50939.71 88888.00 2018-09-30 03:19:54.413 273 16551.00 354.90 50939.66 88888.00 2018-09-30 03:19:54.913 273 16551.13 354.94 50939.77 88888.00 2018-09-30 03:19:55.413 273 16551.03 354.93 50939.82 88888.00 2018-09-30 03:19:55.913 273 16551.03 354.86 50939.75 88888.00 2018-09-30 03:19:56.413 273 16551.03 354.82 50939.62 88888.00 2018-09-30 03:19:56.913 273 16550.91 354.76 50939.69 88888.00 2018-09-30 03:19:57.413 273 16550.85 354.77 50939.71 88888.00 2018-09-30 03:19:57.913 273 16550.94 354.73 50939.61 88888.00 2018-09-30 03:19:58.413 273 16550.88 354.67 50939.53 88888.00 2018-09-30 03:19:58.913 273 16550.85 354.64 50939.60 88888.00 2018-09-30 03:19:59.413 273 16550.92 354.68 50939.70 88888.00 2018-09-30 03:19:59.913 273 16550.87 354.67 50939.72 88888.00 2018-09-30 03:20:00.413 273 16550.72 354.60 50939.61 88888.00 2018-09-30 03:20:00.913 273 16550.73 354.55 50939.62 88888.00 2018-09-30 03:20:01.413 273 16550.73 354.58 50939.67 88888.00 2018-09-30 03:20:01.913 273 16550.69 354.59 50939.71 88888.00 2018-09-30 03:20:02.413 273 16550.64 354.55 50939.65 88888.00 2018-09-30 03:20:02.913 273 16550.69 354.47 50939.51 88888.00 2018-09-30 03:20:03.404 273 16550.61 354.40 50939.51 88888.00 2018-09-30 03:20:03.904 273 16550.47 354.39 50939.61 88888.00 2018-09-30 03:20:04.404 273 16550.51 354.46 50939.68 88888.00 2018-09-30 03:20:04.904 273 16550.52 354.47 50939.61 88888.00 2018-09-30 03:20:05.404 273 16550.42 354.34 50939.53 88888.00 2018-09-30 03:20:05.904 273 16550.38 354.37 50939.53 88888.00 2018-09-30 03:20:06.404 273 16550.44 354.46 50939.62 88888.00 2018-09-30 03:20:06.904 273 16550.42 354.47 50939.66 88888.00 2018-09-30 03:20:07.404 273 16550.27 354.41 50939.66 88888.00 2018-09-30 03:20:07.904 273 16550.30 354.39 50939.58 88888.00 2018-09-30 03:20:08.404 273 16550.28 354.36 50939.52 88888.00 2018-09-30 03:20:08.904 273 16550.20 354.30 50939.59 88888.00 2018-09-30 03:20:09.404 273 16550.10 354.31 50939.69 88888.00 2018-09-30 03:20:09.904 273 16550.13 354.42 50939.70 88888.00 2018-09-30 03:20:10.404 273 16550.12 354.34 50939.54 88888.00 2018-09-30 03:20:10.904 273 16550.01 354.27 50939.48 88888.00 2018-09-30 03:20:11.404 273 16549.97 354.27 50939.52 88888.00 2018-09-30 03:20:11.904 273 16550.02 354.25 50939.67 88888.00 2018-09-30 03:20:12.404 273 16550.07 354.28 50939.74 88888.00 2018-09-30 03:20:12.904 273 16549.97 354.27 50939.71 88888.00 2018-09-30 03:20:13.404 273 16549.89 354.17 50939.61 88888.00 2018-09-30 03:20:13.904 273 16549.92 354.14 50939.58 88888.00 2018-09-30 03:20:14.404 273 16550.00 354.17 50939.53 88888.00 2018-09-30 03:20:14.904 273 16549.94 354.17 50939.56 88888.00 2018-09-30 03:20:15.404 273 16549.86 354.14 50939.58 88888.00 2018-09-30 03:20:15.904 273 16549.86 354.17 50939.58 88888.00 2018-09-30 03:20:16.404 273 16549.83 354.17 50939.50 88888.00 2018-09-30 03:20:16.904 273 16549.78 354.08 50939.43 88888.00 2018-09-30 03:20:17.404 273 16549.69 354.06 50939.47 88888.00 2018-09-30 03:20:17.904 273 16549.67 354.16 50939.57 88888.00 2018-09-30 03:20:18.404 273 16549.74 354.25 50939.63 88888.00 2018-09-30 03:20:19.404 273 16549.68 354.19 50939.53 88888.00 2018-09-30 03:20:19.904 273 16549.60 354.13 50939.53 88888.00 2018-09-30 03:20:20.404 273 16549.63 354.20 50939.53 88888.00 2018-09-30 03:20:20.904 273 16549.66 354.28 50939.61 88888.00 2018-09-30 03:20:21.404 273 16549.65 354.34 50939.67 88888.00 2018-09-30 03:20:21.904 273 16549.55 354.27 50939.63 88888.00 2018-09-30 03:20:22.404 273 16549.51 354.15 50939.49 88888.00 2018-09-30 03:20:22.904 273 16549.48 354.13 50939.43 88888.00 2018-09-30 03:20:23.404 273 16549.47 354.15 50939.51 88888.00 2018-09-30 03:20:23.904 273 16549.51 354.23 50939.62 88888.00 2018-09-30 03:20:24.404 273 16549.49 354.28 50939.65 88888.00 2018-09-30 03:20:24.904 273 16549.41 354.30 50939.63 88888.00 2018-09-30 03:20:25.404 273 16549.33 354.23 50939.53 88888.00 2018-09-30 03:20:25.904 273 16549.31 354.21 50939.47 88888.00 2018-09-30 03:20:26.404 273 16549.36 354.30 50939.54 88888.00 2018-09-30 03:20:26.904 273 16549.38 354.37 50939.68 88888.00 2018-09-30 03:20:27.404 273 16549.38 354.34 50939.72 88888.00 2018-09-30 03:20:27.904 273 16549.30 354.32 50939.67 88888.00 2018-09-30 03:20:28.404 273 16549.27 354.29 50939.54 88888.00 2018-09-30 03:20:28.904 273 16549.29 354.31 50939.54 88888.00 2018-09-30 03:20:29.404 273 16549.31 354.39 50939.63 88888.00 2018-09-30 03:20:29.904 273 16549.34 354.41 50939.71 88888.00 2018-09-30 03:20:30.404 273 16549.42 354.49 50939.74 88888.00 2018-09-30 03:20:30.904 273 16549.44 354.45 50939.66 88888.00 2018-09-30 03:20:31.404 273 16549.41 354.43 50939.65 88888.00 2018-09-30 03:20:31.904 273 16549.33 354.47 50939.68 88888.00 2018-09-30 03:20:32.404 273 16549.22 354.50 50939.72 88888.00 2018-09-30 03:20:32.904 273 16549.22 354.47 50939.71 88888.00 2018-09-30 03:20:33.404 273 16549.28 354.43 50939.60 88888.00 2018-09-30 03:20:33.904 273 16549.30 354.46 50939.59 88888.00 2018-09-30 03:20:34.405 273 16549.36 354.54 50939.60 88888.00 2018-09-30 03:20:34.905 273 16549.36 354.56 50939.63 88888.00 2018-09-30 03:20:35.405 273 16549.32 354.55 50939.59 88888.00 2018-09-30 03:20:35.905 273 16549.25 354.47 50939.48 88888.00 2018-09-30 03:20:36.405 273 16549.23 354.48 50939.44 88888.00 2018-09-30 03:20:36.905 273 16549.16 354.48 50939.61 88888.00 2018-09-30 03:20:37.405 273 16549.15 354.50 50939.65 88888.00 2018-09-30 03:20:37.905 273 16549.14 354.56 50939.60 88888.00 2018-09-30 03:20:38.405 273 16549.14 354.57 50939.59 88888.00 2018-09-30 03:20:38.905 273 16549.14 354.64 50939.59 88888.00 2018-09-30 03:20:39.405 273 16549.19 354.66 50939.66 88888.00 2018-09-30 03:20:39.905 273 16549.19 354.71 50939.69 88888.00 2018-09-30 03:20:40.405 273 16549.16 354.67 50939.61 88888.00 2018-09-30 03:20:40.905 273 16549.18 354.68 50939.54 88888.00 2018-09-30 03:20:41.405 273 16549.20 354.68 50939.67 88888.00 2018-09-30 03:20:41.905 273 16549.12 354.63 50939.74 88888.00 2018-09-30 03:20:42.405 273 16549.06 354.59 50939.68 88888.00 2018-09-30 03:20:42.905 273 16549.06 354.54 50939.54 88888.00 2018-09-30 03:20:43.405 273 16549.06 354.50 50939.54 88888.00 2018-09-30 03:20:43.905 273 16549.02 354.48 50939.65 88888.00 2018-09-30 03:20:44.405 273 16549.03 354.57 50939.63 88888.00 2018-09-30 03:20:44.905 273 16549.05 354.58 50939.58 88888.00 2018-09-30 03:20:45.405 273 16549.06 354.47 50939.50 88888.00 2018-09-30 03:20:45.905 273 16549.06 354.50 50939.49 88888.00 2018-09-30 03:20:46.405 273 16549.14 354.58 50939.58 88888.00 2018-09-30 03:20:46.905 273 16549.15 354.56 50939.65 88888.00 2018-09-30 03:20:47.405 273 16549.13 354.51 50939.58 88888.00 2018-09-30 03:20:47.905 273 16549.06 354.48 50939.51 88888.00 2018-09-30 03:20:48.405 273 16548.97 354.52 50939.62 88888.00 2018-09-30 03:20:48.905 273 16548.95 354.52 50939.71 88888.00 2018-09-30 03:20:49.405 273 16548.95 354.49 50939.65 88888.00 2018-09-30 03:20:49.905 273 16548.93 354.49 50939.52 88888.00 2018-09-30 03:20:50.405 273 16548.92 354.51 50939.51 88888.00 2018-09-30 03:20:50.905 273 16548.84 354.58 50939.63 88888.00 2018-09-30 03:20:51.405 273 16548.84 354.51 50939.61 88888.00 2018-09-30 03:20:51.905 273 16548.86 354.47 50939.54 88888.00 2018-09-30 03:20:52.405 273 16548.93 354.47 50939.44 88888.00 2018-09-30 03:20:52.905 273 16548.93 354.54 50939.48 88888.00 2018-09-30 03:20:53.405 273 16548.93 354.56 50939.59 88888.00 2018-09-30 03:20:53.905 273 16548.96 354.58 50939.60 88888.00 2018-09-30 03:20:54.405 273 16548.95 354.56 50939.47 88888.00 2018-09-30 03:20:54.905 273 16548.92 354.55 50939.41 88888.00 2018-09-30 03:20:55.405 273 16548.92 354.55 50939.53 88888.00 2018-09-30 03:20:55.905 273 16548.89 354.58 50939.68 88888.00 2018-09-30 03:20:56.405 273 16548.88 354.58 50939.62 88888.00 2018-09-30 03:20:56.905 273 16548.90 354.54 50939.48 88888.00 2018-09-30 03:20:57.405 273 16548.92 354.52 50939.53 88888.00 2018-09-30 03:20:57.905 273 16548.93 354.56 50939.62 88888.00 2018-09-30 03:20:58.405 273 16548.94 354.62 50939.60 88888.00 2018-09-30 03:20:58.905 273 16549.00 354.62 50939.58 88888.00 2018-09-30 03:20:59.405 273 16549.06 354.62 50939.47 88888.00 2018-09-30 03:20:59.905 273 16549.09 354.74 50939.57 88888.00 2018-09-30 03:21:00.906 273 16549.18 354.74 50939.60 88888.00 2018-09-30 03:21:01.406 273 16549.23 354.74 50939.52 88888.00 2018-09-30 03:21:01.906 273 16549.32 354.75 50939.62 88888.00 2018-09-30 03:21:02.406 273 16549.34 354.76 50939.72 88888.00 2018-09-30 03:21:02.906 273 16549.30 354.76 50939.70 88888.00 2018-09-30 03:21:03.406 273 16549.30 354.72 50939.62 88888.00 2018-09-30 03:21:03.906 273 16549.31 354.66 50939.62 88888.00 2018-09-30 03:21:04.406 273 16549.27 354.64 50939.69 88888.00 2018-09-30 03:21:04.906 273 16549.22 354.66 50939.66 88888.00 2018-09-30 03:21:05.406 273 16549.24 354.68 50939.52 88888.00 2018-09-30 03:21:05.906 273 16549.25 354.72 50939.50 88888.00 2018-09-30 03:21:06.406 273 16549.30 354.78 50939.63 88888.00 2018-09-30 03:21:06.906 273 16549.37 354.82 50939.69 88888.00 2018-09-30 03:21:07.406 273 16549.34 354.82 50939.66 88888.00 2018-09-30 03:21:07.906 273 16549.33 354.91 50939.50 88888.00 2018-09-30 03:21:08.406 273 16549.39 354.95 50939.62 88888.00 2018-09-30 03:21:08.906 273 16549.38 355.03 50939.69 88888.00 2018-09-30 03:21:09.406 273 16549.33 355.04 50939.58 88888.00 2018-09-30 03:21:09.906 273 16549.33 354.98 50939.60 88888.00 2018-09-30 03:21:10.906 273 16549.32 354.93 50939.66 88888.00 2018-09-30 03:21:11.406 273 16549.32 354.88 50939.59 88888.00 2018-09-30 03:21:11.906 273 16549.31 354.86 50939.57 88888.00 2018-09-30 03:21:12.406 273 16549.31 354.90 50939.65 88888.00 2018-09-30 03:21:12.906 273 16549.32 354.91 50939.60 88888.00 2018-09-30 03:21:13.406 273 16549.34 354.88 50939.59 88888.00 2018-09-30 03:21:13.906 273 16549.37 354.91 50939.74 88888.00 2018-09-30 03:21:14.406 273 16549.44 355.01 50939.77 88888.00 2018-09-30 03:21:14.906 273 16549.45 355.03 50939.71 88888.00 2018-09-30 03:21:15.406 273 16549.48 354.97 50939.56 88888.00 2018-09-30 03:21:15.906 273 16549.49 354.94 50939.57 88888.00 2018-09-30 03:21:16.406 273 16549.49 354.92 50939.65 88888.00 2018-09-30 03:21:16.906 273 16549.47 354.86 50939.56 88888.00 2018-09-30 03:21:17.406 273 16549.44 354.85 50939.48 88888.00 2018-09-30 03:21:17.906 273 16549.39 354.83 50939.54 88888.00 2018-09-30 03:21:18.406 273 16549.28 354.84 50939.57 88888.00 2018-09-30 03:21:18.906 273 16549.29 354.75 50939.53 88888.00 2018-09-30 03:21:19.406 273 16549.30 354.77 50939.45 88888.00 2018-09-30 03:21:19.906 273 16549.33 354.85 50939.51 88888.00 2018-09-30 03:21:20.906 273 16549.41 354.99 50939.51 88888.00 2018-09-30 03:21:21.406 273 16549.40 355.00 50939.53 88888.00 2018-09-30 03:21:21.906 273 16549.47 355.04 50939.60 88888.00 2018-09-30 03:21:22.406 273 16549.46 354.98 50939.53 88888.00 2018-09-30 03:21:22.906 273 16549.38 354.98 50939.44 88888.00 2018-09-30 03:21:23.406 273 16549.38 355.04 50939.49 88888.00 2018-09-30 03:21:23.906 273 16549.38 355.07 50939.58 88888.00 2018-09-30 03:21:24.406 273 16549.34 355.02 50939.49 88888.00 2018-09-30 03:21:24.906 273 16549.33 355.07 50939.50 88888.00 2018-09-30 03:21:25.406 273 16549.30 355.10 50939.60 88888.00 2018-09-30 03:21:25.906 273 16549.27 355.14 50939.47 88888.00 2018-09-30 03:21:26.406 273 16549.30 355.14 50939.43 88888.00 2018-09-30 03:21:26.906 273 16549.31 355.21 50939.51 88888.00 2018-09-30 03:21:27.406 273 16549.29 355.23 50939.47 88888.00 2018-09-30 03:21:27.906 273 16549.27 355.21 50939.41 88888.00 2018-09-30 03:21:28.406 273 16549.19 355.21 50939.53 88888.00 2018-09-30 03:21:28.906 273 16549.19 355.23 50939.56 88888.00 2018-09-30 03:21:29.406 273 16549.22 355.17 50939.48 88888.00 2018-09-30 03:21:29.906 273 16549.24 355.20 50939.56 88888.00 2018-09-30 03:21:30.907 273 16549.15 355.17 50939.52 88888.00 2018-09-30 03:21:31.407 273 16549.12 355.10 50939.53 88888.00 2018-09-30 03:21:31.907 273 16549.12 355.19 50939.65 88888.00 2018-09-30 03:21:32.407 273 16549.10 355.16 50939.60 88888.00 2018-09-30 03:21:32.907 273 16549.06 355.15 50939.54 88888.00 2018-09-30 03:21:33.407 273 16549.07 355.17 50939.52 88888.00 2018-09-30 03:21:33.907 273 16549.04 355.17 50939.45 88888.00 2018-09-30 03:21:34.407 273 16549.04 355.06 50939.45 88888.00 2018-09-30 03:21:34.907 273 16549.02 355.15 50939.59 88888.00 2018-09-30 03:21:35.407 273 16549.02 355.23 50939.52 88888.00 2018-09-30 03:21:35.907 273 16549.03 355.14 50939.43 88888.00 2018-09-30 03:21:36.407 273 16548.97 355.16 50939.47 88888.00 2018-09-30 03:21:36.907 273 16548.97 355.25 50939.56 88888.00 2018-09-30 03:21:37.407 273 16548.96 355.16 50939.41 88888.00 2018-09-30 03:21:37.907 273 16548.97 355.14 50939.40 88888.00 2018-09-30 03:21:38.407 273 16548.97 355.24 50939.49 88888.00 2018-09-30 03:21:38.907 273 16548.95 355.23 50939.38 88888.00 2018-09-30 03:21:39.407 273 16548.96 355.19 50939.35 88888.00 2018-09-30 03:21:39.907 273 16548.97 355.26 50939.43 88888.00 2018-09-30 03:21:40.407 273 16548.96 355.25 50939.40 88888.00 2018-09-30 03:21:40.907 273 16548.97 355.17 50939.32 88888.00 2018-09-30 03:21:41.407 273 16548.97 355.18 50939.38 88888.00 2018-09-30 03:21:41.907 273 16548.97 355.23 50939.41 88888.00 2018-09-30 03:21:42.407 273 16549.03 355.23 50939.41 88888.00 2018-09-30 03:21:42.907 273 16549.01 355.21 50939.48 88888.00 2018-09-30 03:21:43.407 273 16548.94 355.17 50939.40 88888.00 2018-09-30 03:21:43.907 273 16548.94 355.08 50939.40 88888.00 2018-09-30 03:21:44.407 273 16548.92 355.02 50939.48 88888.00 2018-09-30 03:21:44.907 273 16548.93 355.01 50939.43 88888.00 2018-09-30 03:21:45.407 273 16548.94 354.92 50939.39 88888.00 2018-09-30 03:21:45.907 273 16548.94 354.92 50939.45 88888.00 2018-09-30 03:21:46.407 273 16548.98 354.90 50939.61 88888.00 2018-09-30 03:21:46.907 273 16549.02 354.90 50939.52 88888.00 2018-09-30 03:21:47.407 273 16549.04 354.91 50939.50 88888.00 2018-09-30 03:21:47.907 273 16549.06 354.93 50939.58 88888.00 2018-09-30 03:21:48.407 273 16549.00 354.99 50939.56 88888.00 2018-09-30 03:21:48.907 273 16548.94 354.94 50939.42 88888.00 2018-09-30 03:21:49.407 273 16548.96 354.85 50939.45 88888.00 2018-09-30 03:21:49.907 273 16548.97 354.89 50939.62 88888.00 2018-09-30 03:21:50.407 273 16548.92 354.94 50939.54 88888.00 2018-09-30 03:21:50.907 273 16548.95 354.86 50939.39 88888.00 2018-09-30 03:21:51.407 273 16548.96 354.84 50939.45 88888.00 2018-09-30 03:21:51.907 273 16548.93 354.90 50939.51 88888.00 2018-09-30 03:21:52.407 273 16548.88 354.86 50939.42 88888.00 2018-09-30 03:21:52.907 273 16548.94 354.83 50939.43 88888.00 2018-09-30 03:21:53.407 273 16548.93 354.85 50939.50 88888.00 2018-09-30 03:21:53.907 273 16548.87 354.88 50939.51 88888.00 2018-09-30 03:21:54.407 273 16548.84 354.83 50939.40 88888.00 2018-09-30 03:21:54.907 273 16548.84 354.84 50939.47 88888.00 2018-09-30 03:21:55.407 273 16548.85 354.88 50939.54 88888.00 2018-09-30 03:21:55.907 273 16548.84 354.86 50939.44 88888.00 2018-09-30 03:21:56.407 273 16548.84 354.86 50939.36 88888.00 2018-09-30 03:21:56.907 273 16548.76 354.91 50939.45 88888.00 2018-09-30 03:21:57.407 273 16548.67 354.94 50939.48 88888.00 2018-09-30 03:21:57.907 273 16548.65 354.93 50939.31 88888.00 2018-09-30 03:21:58.407 273 16548.60 354.94 50939.25 88888.00 2018-09-30 03:21:58.907 273 16548.56 355.03 50939.33 88888.00 2018-09-30 03:21:59.407 273 16548.49 355.09 50939.26 88888.00 2018-09-30 03:21:59.907 273 16548.49 355.11 50939.20 88888.00 2018-09-30 03:22:00.407 273 16548.40 355.20 50939.26 88888.00 2018-09-30 03:22:00.908 273 16548.33 355.26 50939.21 88888.00 2018-09-30 03:22:01.408 273 16548.25 355.28 50939.24 88888.00 2018-09-30 03:22:01.908 273 16548.16 355.29 50939.29 88888.00 2018-09-30 03:22:02.408 273 16548.08 355.26 50939.23 88888.00 2018-09-30 03:22:02.908 273 16548.09 355.34 50939.33 88888.00 2018-09-30 03:22:03.408 273 16548.12 355.37 50939.36 88888.00 2018-09-30 03:22:03.908 273 16548.06 355.37 50939.31 88888.00 2018-09-30 03:22:04.408 273 16547.99 355.45 50939.35 88888.00 2018-09-30 03:22:04.908 273 16547.88 355.43 50939.34 88888.00 2018-09-30 03:22:05.408 273 16547.84 355.38 50939.39 88888.00 2018-09-30 03:22:05.908 273 16547.89 355.50 50939.41 88888.00 2018-09-30 03:22:06.408 273 16547.88 355.52 50939.35 88888.00 2018-09-30 03:22:06.908 273 16547.77 355.36 50939.36 88888.00 2018-09-30 03:22:07.408 273 16547.66 355.33 50939.42 88888.00 2018-09-30 03:22:07.908 273 16547.65 355.33 50939.36 88888.00 2018-09-30 03:22:08.408 273 16547.69 355.36 50939.42 88888.00 2018-09-30 03:22:08.908 273 16547.71 355.37 50939.43 88888.00 2018-09-30 03:22:09.408 273 16547.57 355.29 50939.27 88888.00 2018-09-30 03:22:09.908 273 16547.45 355.26 50939.39 88888.00 2018-09-30 03:22:10.408 273 16547.42 355.39 50939.45 88888.00 2018-09-30 03:22:10.908 273 16547.45 355.39 50939.23 88888.00 2018-09-30 03:22:11.408 273 16547.37 355.37 50939.27 88888.00 2018-09-30 03:22:11.908 273 16547.26 355.36 50939.25 88888.00 2018-09-30 03:22:12.408 273 16547.30 355.43 50939.24 88888.00 2018-09-30 03:22:12.908 273 16547.30 355.49 50939.36 88888.00 2018-09-30 03:22:13.408 273 16547.21 355.36 50939.26 88888.00 2018-09-30 03:22:13.908 273 16547.17 355.42 50939.30 88888.00 2018-09-30 03:22:14.408 273 16547.17 355.46 50939.39 88888.00 2018-09-30 03:22:14.908 273 16547.10 355.43 50939.21 88888.00 2018-09-30 03:22:15.408 273 16547.03 355.47 50939.30 88888.00 2018-09-30 03:22:15.908 273 16547.08 355.56 50939.30 88888.00 2018-09-30 03:22:16.408 273 16546.99 355.58 50939.25 88888.00 2018-09-30 03:22:16.908 273 16546.95 355.59 50939.29 88888.00 2018-09-30 03:22:17.408 273 16546.98 355.65 50939.25 88888.00 2018-09-30 03:22:17.908 273 16546.94 355.65 50939.34 88888.00 2018-09-30 03:22:18.408 273 16546.93 355.69 50939.32 88888.00 2018-09-30 03:22:18.908 273 16546.92 355.71 50939.31 88888.00 2018-09-30 03:22:19.408 273 16546.83 355.71 50939.36 88888.00 2018-09-30 03:22:19.908 273 16546.86 355.71 50939.26 88888.00 2018-09-30 03:22:20.408 273 16546.85 355.76 50939.29 88888.00 2018-09-30 03:22:20.908 273 16546.82 355.76 50939.30 88888.00 2018-09-30 03:22:21.408 273 16546.89 355.82 50939.34 88888.00 2018-09-30 03:22:21.908 273 16546.82 355.82 50939.39 88888.00 2018-09-30 03:22:22.408 273 16546.89 355.81 50939.33 88888.00 2018-09-30 03:22:22.908 273 16546.93 355.84 50939.40 88888.00 2018-09-30 03:22:23.408 273 16546.92 355.84 50939.35 88888.00 2018-09-30 03:22:23.908 273 16546.99 355.89 50939.51 88888.00 2018-09-30 03:22:24.408 273 16546.92 355.86 50939.58 88888.00 2018-09-30 03:22:24.908 273 16547.00 355.87 50939.51 88888.00 2018-09-30 03:22:25.408 273 16547.04 355.95 50939.61 88888.00 2018-09-30 03:22:25.908 273 16546.98 355.87 50939.56 88888.00 2018-09-30 03:22:26.408 273 16547.07 355.91 50939.58 88888.00 2018-09-30 03:22:26.908 273 16547.09 355.95 50939.63 88888.00 2018-09-30 03:22:27.408 273 16547.07 355.93 50939.63 88888.00 2018-09-30 03:22:27.908 273 16547.18 356.02 50939.71 88888.00 2018-09-30 03:22:28.408 273 16547.18 355.99 50939.68 88888.00 2018-09-30 03:22:28.908 273 16547.24 355.99 50939.71 88888.00 2018-09-30 03:22:29.408 273 16547.34 356.04 50939.79 88888.00 2018-09-30 03:22:29.908 273 16547.31 355.95 50939.78 88888.00 2018-09-30 03:22:30.408 273 16547.40 355.96 50939.85 88888.00 2018-09-30 03:22:30.909 273 16547.49 355.94 50939.84 88888.00 2018-09-30 03:22:31.409 273 16547.48 355.89 50939.80 88888.00 2018-09-30 03:22:32.409 273 16547.70 355.89 50939.80 88888.00 2018-09-30 03:22:32.909 273 16547.69 355.86 50939.76 88888.00 2018-09-30 03:22:33.409 273 16547.73 355.85 50939.77 88888.00 2018-09-30 03:22:33.909 273 16547.82 355.89 50939.76 88888.00 2018-09-30 03:22:34.409 273 16547.83 355.91 50939.81 88888.00 2018-09-30 03:22:34.909 273 16547.80 355.87 50939.78 88888.00 2018-09-30 03:22:35.409 273 16547.84 355.84 50939.72 88888.00 2018-09-30 03:22:35.909 273 16547.97 355.95 50939.82 88888.00 2018-09-30 03:22:36.409 273 16547.99 355.99 50939.79 88888.00 2018-09-30 03:22:36.909 273 16547.97 355.93 50939.77 88888.00 2018-09-30 03:22:37.409 273 16548.03 355.95 50939.79 88888.00 2018-09-30 03:22:37.909 273 16548.12 356.06 50939.66 88888.00 2018-09-30 03:22:38.409 273 16548.10 356.12 50939.71 88888.00 2018-09-30 03:22:38.909 273 16548.07 356.07 50939.67 88888.00 2018-09-30 03:22:39.409 273 16548.13 356.19 50939.65 88888.00 2018-09-30 03:22:39.909 273 16548.23 356.31 50939.69 88888.00 2018-09-30 03:22:40.409 273 16548.18 356.28 50939.69 88888.00 2018-09-30 03:22:40.909 273 16548.23 356.30 50939.76 88888.00 2018-09-30 03:22:41.409 273 16548.34 356.26 50939.72 88888.00 2018-09-30 03:22:41.909 273 16548.42 356.40 50939.82 88888.00 2018-09-30 03:22:42.409 273 16548.37 356.47 50939.80 88888.00 2018-09-30 03:22:42.909 273 16548.39 356.46 50939.84 88888.00 2018-09-30 03:22:43.409 273 16548.52 356.51 50939.88 88888.00 2018-09-30 03:22:43.909 273 16548.53 356.47 50939.86 88888.00 2018-09-30 03:22:44.409 273 16548.50 356.39 50939.93 88888.00 2018-09-30 03:22:44.909 273 16548.57 356.34 50939.82 88888.00 2018-09-30 03:22:45.409 273 16548.74 356.38 50939.91 88888.00 2018-09-30 03:22:45.909 273 16548.79 356.39 50939.93 88888.00 2018-09-30 03:22:46.409 273 16548.77 356.34 50939.90 88888.00 2018-09-30 03:22:46.909 273 16548.78 356.34 50939.87 88888.00 2018-09-30 03:22:47.409 273 16548.84 356.37 50939.80 88888.00 2018-09-30 03:22:47.909 273 16548.98 356.38 50939.94 88888.00 2018-09-30 03:22:48.409 273 16549.10 356.36 50939.85 88888.00 2018-09-30 03:22:48.909 273 16549.12 356.43 50939.85 88888.00 2018-09-30 03:22:49.409 273 16549.14 356.37 50939.82 88888.00 2018-09-30 03:22:49.909 273 16549.13 356.25 50939.78 88888.00 2018-09-30 03:22:50.409 273 16549.20 356.31 50939.87 88888.00 2018-09-30 03:22:50.909 273 16549.30 356.31 50939.80 88888.00 2018-09-30 03:22:51.409 273 16549.38 356.41 50939.86 88888.00 2018-09-30 03:22:52.409 273 16549.44 356.39 50939.76 88888.00 2018-09-30 03:22:53.409 273 16549.33 356.25 50939.75 88888.00 2018-09-30 03:22:53.909 273 16549.33 356.39 50939.81 88888.00 2018-09-30 03:22:54.409 273 16549.36 356.39 50939.78 88888.00 2018-09-30 03:22:54.909 273 16549.45 356.41 50939.82 88888.00 2018-09-30 03:22:55.409 273 16549.50 356.39 50939.74 88888.00 2018-09-30 03:22:55.909 273 16549.57 356.43 50939.78 88888.00 2018-09-30 03:22:56.409 273 16549.57 356.45 50939.71 88888.00 2018-09-30 03:22:56.909 273 16549.48 356.50 50939.74 88888.00 2018-09-30 03:22:57.409 273 16549.48 356.47 50939.80 88888.00 2018-09-30 03:22:57.909 273 16549.48 356.41 50939.77 88888.00 2018-09-30 03:22:58.410 273 16549.50 356.45 50939.78 88888.00 2018-09-30 03:22:58.910 273 16549.58 356.48 50939.71 88888.00 2018-09-30 03:22:59.410 273 16549.66 356.59 50939.81 88888.00 2018-09-30 03:22:59.910 273 16549.67 356.60 50939.75 88888.00 2018-09-30 03:23:00.410 273 16549.72 356.58 50939.82 88888.00 2018-09-30 03:23:00.910 273 16549.73 356.49 50939.70 88888.00 2018-09-30 03:23:01.410 273 16549.68 356.40 50939.74 88888.00 2018-09-30 03:23:02.410 273 16549.60 356.32 50939.77 88888.00 2018-09-30 03:23:02.910 273 16549.64 356.33 50939.76 88888.00 2018-09-30 03:23:03.410 273 16549.68 356.31 50939.63 88888.00 2018-09-30 03:23:03.910 273 16549.67 356.34 50939.71 88888.00 2018-09-30 03:23:04.410 273 16549.72 356.34 50939.62 88888.00 2018-09-30 03:23:04.910 273 16549.76 356.38 50939.70 88888.00 2018-09-30 03:23:05.410 273 16549.83 356.41 50939.61 88888.00 2018-09-30 03:23:05.910 273 16549.90 356.47 50939.66 88888.00 2018-09-30 03:23:06.410 273 16549.89 356.43 50939.61 88888.00 2018-09-30 03:23:06.910 273 16549.88 356.43 50939.60 88888.00 2018-09-30 03:23:07.410 273 16549.88 356.38 50939.60 88888.00 2018-09-30 03:23:07.910 273 16549.84 356.34 50939.60 88888.00 2018-09-30 03:23:08.410 273 16549.91 356.30 50939.58 88888.00 2018-09-30 03:23:08.910 273 16549.89 356.28 50939.52 88888.00 2018-09-30 03:23:09.410 273 16549.91 356.30 50939.66 88888.00 2018-09-30 03:23:09.910 273 16549.95 356.24 50939.59 88888.00 2018-09-30 03:23:10.410 273 16549.99 356.14 50939.65 88888.00 2018-09-30 03:23:10.910 273 16550.02 356.07 50939.59 88888.00 2018-09-30 03:23:11.410 273 16550.00 356.10 50939.62 88888.00 2018-09-30 03:23:12.410 273 16550.07 356.10 50939.52 88888.00 2018-09-30 03:23:12.910 273 16550.10 356.11 50939.61 88888.00 2018-09-30 03:23:13.410 273 16550.06 356.04 50939.56 88888.00 2018-09-30 03:23:13.910 273 16550.01 356.03 50939.57 88888.00 2018-09-30 03:23:14.410 273 16550.03 356.00 50939.49 88888.00 2018-09-30 03:23:14.910 273 16549.99 356.00 50939.56 88888.00 2018-09-30 03:23:15.410 273 16549.99 356.03 50939.54 88888.00 2018-09-30 03:23:15.910 273 16550.00 356.06 50939.41 88888.00 2018-09-30 03:23:16.410 273 16549.98 356.15 50939.49 88888.00 2018-09-30 03:23:16.910 273 16549.95 356.15 50939.43 88888.00 2018-09-30 03:23:17.410 273 16549.90 356.23 50939.45 88888.00 2018-09-30 03:23:17.910 273 16549.91 356.15 50939.39 88888.00 2018-09-30 03:23:18.410 273 16549.84 356.22 50939.45 88888.00 2018-09-30 03:23:18.910 273 16549.82 356.24 50939.40 88888.00 2018-09-30 03:23:19.410 273 16549.81 356.19 50939.43 88888.00 2018-09-30 03:23:19.910 273 16549.80 356.23 50939.43 88888.00 2018-09-30 03:23:20.410 273 16549.82 356.24 50939.36 88888.00 2018-09-30 03:23:20.910 273 16549.83 356.30 50939.38 88888.00 2018-09-30 03:23:21.410 273 16549.76 356.29 50939.38 88888.00 2018-09-30 03:23:22.410 273 16549.81 356.30 50939.33 88888.00 2018-09-30 03:23:22.910 273 16549.83 356.28 50939.43 88888.00 2018-09-30 03:23:23.410 273 16549.80 356.30 50939.38 88888.00 2018-09-30 03:23:23.910 273 16549.80 356.33 50939.47 88888.00 2018-09-30 03:23:24.410 273 16549.65 356.31 50939.40 88888.00 2018-09-30 03:23:24.910 273 16549.62 356.39 50939.53 88888.00 2018-09-30 03:23:25.410 273 16549.62 356.30 50939.47 88888.00 2018-09-30 03:23:25.910 273 16549.55 356.24 50939.53 88888.00 2018-09-30 03:23:26.410 273 16549.56 356.20 50939.40 88888.00 2018-09-30 03:23:26.910 273 16549.50 356.22 50939.36 88888.00 2018-09-30 03:23:27.411 273 16549.51 356.20 50939.30 88888.00 2018-09-30 03:23:27.911 273 16549.58 356.25 50939.36 88888.00 2018-09-30 03:23:28.411 273 16549.54 356.32 50939.32 88888.00 2018-09-30 03:23:28.911 273 16549.48 356.29 50939.31 88888.00 2018-09-30 03:23:29.411 273 16549.42 356.29 50939.32 88888.00 2018-09-30 03:23:29.911 273 16549.34 356.32 50939.32 88888.00 2018-09-30 03:23:30.411 273 16549.31 356.34 50939.39 88888.00 2018-09-30 03:23:30.911 273 16549.23 356.31 50939.33 88888.00 2018-09-30 03:23:31.411 273 16549.21 356.31 50939.26 88888.00 2018-09-30 03:23:32.411 273 16549.27 356.39 50939.34 88888.00 2018-09-30 03:23:32.911 273 16549.24 356.39 50939.27 88888.00 2018-09-30 03:23:33.411 273 16549.21 356.43 50939.27 88888.00 2018-09-30 03:23:33.911 273 16549.09 356.43 50939.27 88888.00 2018-09-30 03:23:34.411 273 16549.02 356.48 50939.36 88888.00 2018-09-30 03:23:34.911 273 16549.02 356.43 50939.38 88888.00 2018-09-30 03:23:35.411 273 16549.00 356.46 50939.36 88888.00 2018-09-30 03:23:35.911 273 16548.96 356.48 50939.35 88888.00 2018-09-30 03:23:36.411 273 16548.90 356.46 50939.35 88888.00 2018-09-30 03:23:36.911 273 16548.86 356.45 50939.30 88888.00 2018-09-30 03:23:37.411 273 16548.88 356.43 50939.29 88888.00 2018-09-30 03:23:37.911 273 16548.86 356.48 50939.31 88888.00 2018-09-30 03:23:38.411 273 16548.84 356.46 50939.24 88888.00 2018-09-30 03:23:38.911 273 16548.71 356.45 50939.29 88888.00 2018-09-30 03:23:39.411 273 16548.65 356.49 50939.34 88888.00 2018-09-30 03:23:39.911 273 16548.70 356.51 50939.34 88888.00 2018-09-30 03:23:40.411 273 16548.68 356.50 50939.26 88888.00 2018-09-30 03:23:40.911 273 16548.57 356.43 50939.20 88888.00 2018-09-30 03:23:41.411 273 16548.48 356.34 50939.17 88888.00 2018-09-30 03:23:41.911 273 16548.51 356.37 50939.19 88888.00 2018-09-30 03:23:42.411 273 16548.47 356.40 50939.17 88888.00 2018-09-30 03:23:42.911 273 16548.35 356.39 50939.22 88888.00 2018-09-30 03:23:43.411 273 16548.31 356.32 50939.19 88888.00 2018-09-30 03:23:43.911 273 16548.35 356.36 50939.24 88888.00 2018-09-30 03:23:44.411 273 16548.32 356.34 50939.20 88888.00 2018-09-30 03:23:44.911 273 16548.19 356.24 50939.19 88888.00 2018-09-30 03:23:45.411 273 16548.17 356.14 50939.17 88888.00 2018-09-30 03:23:45.911 273 16548.23 356.24 50939.30 88888.00 2018-09-30 03:23:46.411 273 16548.21 356.33 50939.26 88888.00 2018-09-30 03:23:46.911 273 16548.12 356.30 50939.27 88888.00 2018-09-30 03:23:47.411 273 16548.07 356.30 50939.22 88888.00 2018-09-30 03:23:47.911 273 16548.12 356.34 50939.23 88888.00 2018-09-30 03:23:48.411 273 16548.04 356.24 50939.20 88888.00 2018-09-30 03:23:48.911 273 16547.97 356.22 50939.26 88888.00 2018-09-30 03:23:49.411 273 16547.98 356.30 50939.24 88888.00 2018-09-30 03:23:49.911 273 16547.95 356.32 50939.29 88888.00 2018-09-30 03:23:50.411 273 16547.86 356.24 50939.17 88888.00 2018-09-30 03:23:50.911 273 16547.84 356.29 50939.29 88888.00 2018-09-30 03:23:51.411 273 16547.84 356.33 50939.26 88888.00 2018-09-30 03:23:51.911 273 16547.80 356.26 50939.35 88888.00 2018-09-30 03:23:52.412 273 16547.78 356.25 50939.31 88888.00 2018-09-30 03:23:52.912 273 16547.75 356.25 50939.26 88888.00 2018-09-30 03:23:53.412 273 16547.72 356.22 50939.25 88888.00 2018-09-30 03:23:53.912 273 16547.78 356.28 50939.25 88888.00 2018-09-30 03:23:54.412 273 16547.75 356.36 50939.21 88888.00 2018-09-30 03:23:54.912 273 16547.65 356.31 50939.23 88888.00 2018-09-30 03:23:55.412 273 16547.68 356.32 50939.20 88888.00 2018-09-30 03:23:55.912 273 16547.64 356.39 50939.27 88888.00 2018-09-30 03:23:56.412 273 16547.57 356.34 50939.26 88888.00 2018-09-30 03:23:56.912 273 16547.59 356.39 50939.32 88888.00 2018-09-30 03:23:57.412 273 16547.57 356.40 50939.35 88888.00 2018-09-30 03:23:57.912 273 16547.54 356.43 50939.32 88888.00 2018-09-30 03:23:58.412 273 16547.49 356.45 50939.26 88888.00 2018-09-30 03:23:58.912 273 16547.39 356.39 50939.29 88888.00 2018-09-30 03:23:59.412 273 16547.38 356.40 50939.26 88888.00 2018-09-30 03:23:59.912 273 16547.35 356.34 50939.34 88888.00 2018-09-30 03:24:00.412 273 16547.33 356.29 50939.36 88888.00 2018-09-30 03:24:00.912 273 16547.33 356.33 50939.33 88888.00 2018-09-30 03:24:01.412 273 16547.26 356.32 50939.27 88888.00 2018-09-30 03:24:01.912 273 16547.31 356.36 50939.26 88888.00 2018-09-30 03:24:02.412 273 16547.30 356.33 50939.19 88888.00 2018-09-30 03:24:02.912 273 16547.25 356.31 50939.26 88888.00 2018-09-30 03:24:03.412 273 16547.29 356.33 50939.26 88888.00 2018-09-30 03:24:03.912 273 16547.21 356.33 50939.30 88888.00 2018-09-30 03:24:04.412 273 16547.21 356.38 50939.29 88888.00 2018-09-30 03:24:04.912 273 16547.18 356.33 50939.26 88888.00 2018-09-30 03:24:05.412 273 16547.17 356.32 50939.24 88888.00 2018-09-30 03:24:05.912 273 16547.22 356.34 50939.23 88888.00 2018-09-30 03:24:06.412 273 16547.19 356.29 50939.23 88888.00 2018-09-30 03:24:06.912 273 16547.21 356.26 50939.32 88888.00 2018-09-30 03:24:07.412 273 16547.18 356.29 50939.32 88888.00 2018-09-30 03:24:07.912 273 16547.18 356.32 50939.31 88888.00 2018-09-30 03:24:08.412 273 16547.12 356.30 50939.33 88888.00 2018-09-30 03:24:08.912 273 16547.10 356.25 50939.27 88888.00 2018-09-30 03:24:09.412 273 16547.16 356.39 50939.31 88888.00 2018-09-30 03:24:09.912 273 16547.11 356.36 50939.34 88888.00 2018-09-30 03:24:10.412 273 16547.17 356.33 50939.38 88888.00 2018-09-30 03:24:10.912 273 16547.10 356.34 50939.33 88888.00 2018-09-30 03:24:11.412 273 16547.07 356.42 50939.31 88888.00 2018-09-30 03:24:11.912 273 16547.02 356.47 50939.30 88888.00 2018-09-30 03:24:12.412 273 16547.02 356.55 50939.31 88888.00 2018-09-30 03:24:12.912 273 16547.07 356.63 50939.30 88888.00 2018-09-30 03:24:13.412 273 16547.02 356.60 50939.30 88888.00 2018-09-30 03:24:13.912 273 16547.04 356.65 50939.30 88888.00 2018-09-30 03:24:14.412 273 16547.03 356.63 50939.29 88888.00 2018-09-30 03:24:14.912 273 16547.05 356.71 50939.33 88888.00 2018-09-30 03:24:15.412 273 16547.00 356.67 50939.26 88888.00 2018-09-30 03:24:15.912 273 16547.09 356.77 50939.26 88888.00 2018-09-30 03:24:16.412 273 16547.03 356.80 50939.26 88888.00 2018-09-30 03:24:16.912 273 16547.04 356.85 50939.33 88888.00 2018-09-30 03:24:17.412 273 16547.01 356.84 50939.32 88888.00 2018-09-30 03:24:17.912 273 16546.96 356.99 50939.38 88888.00 2018-09-30 03:24:18.412 273 16546.96 357.00 50939.42 88888.00 2018-09-30 03:24:18.912 273 16547.01 357.00 50939.42 88888.00 2018-09-30 03:24:19.412 273 16547.04 357.01 50939.35 88888.00 2018-09-30 03:24:19.912 273 16547.04 357.03 50939.31 88888.00 2018-09-30 03:24:20.412 273 16547.05 357.06 50939.39 88888.00 2018-09-30 03:24:20.912 273 16547.01 357.15 50939.41 88888.00 2018-09-30 03:24:21.412 273 16547.01 357.19 50939.40 88888.00 2018-09-30 03:24:21.912 273 16546.98 357.19 50939.43 88888.00 2018-09-30 03:24:22.413 273 16547.03 357.18 50939.43 88888.00 2018-09-30 03:24:22.913 273 16547.03 357.20 50939.47 88888.00 2018-09-30 03:24:23.413 273 16547.09 357.25 50939.41 88888.00 2018-09-30 03:24:23.913 273 16547.11 357.26 50939.29 88888.00 2018-09-30 03:24:24.413 273 16547.09 357.26 50939.29 88888.00 2018-09-30 03:24:24.913 273 16547.11 357.24 50939.29 88888.00 2018-09-30 03:24:25.413 273 16547.18 357.24 50939.36 88888.00 2018-09-30 03:24:25.913 273 16547.20 357.25 50939.38 88888.00 2018-09-30 03:24:26.413 273 16547.18 357.28 50939.38 88888.00 2018-09-30 03:24:26.913 273 16547.21 357.29 50939.39 88888.00 2018-09-30 03:24:27.413 273 16547.21 357.24 50939.36 88888.00 2018-09-30 03:24:27.913 273 16547.29 357.27 50939.45 88888.00 2018-09-30 03:24:28.413 273 16547.26 357.29 50939.44 88888.00 2018-09-30 03:24:28.913 273 16547.34 357.32 50939.42 88888.00 2018-09-30 03:24:29.413 273 16547.36 357.25 50939.48 88888.00 2018-09-30 03:24:29.913 273 16547.38 357.25 50939.52 88888.00 2018-09-30 03:24:30.413 273 16547.44 357.33 50939.57 88888.00 2018-09-30 03:24:30.913 273 16547.49 357.35 50939.54 88888.00 2018-09-30 03:24:31.413 273 16547.48 357.32 50939.52 88888.00 2018-09-30 03:24:31.913 273 16547.54 357.36 50939.53 88888.00 2018-09-30 03:24:32.413 273 16547.57 357.38 50939.48 88888.00 2018-09-30 03:24:32.913 273 16547.64 357.37 50939.49 88888.00 2018-09-30 03:24:33.913 273 16547.69 357.34 50939.51 88888.00 2018-09-30 03:24:34.413 273 16547.68 357.33 50939.53 88888.00 2018-09-30 03:24:34.913 273 16547.74 357.37 50939.51 88888.00 2018-09-30 03:24:35.413 273 16547.73 357.34 50939.56 88888.00 2018-09-30 03:24:35.913 273 16547.79 357.36 50939.52 88888.00 2018-09-30 03:24:36.413 273 16547.81 357.34 50939.47 88888.00 2018-09-30 03:24:36.913 273 16547.92 357.35 50939.49 88888.00 2018-09-30 03:24:37.413 273 16547.91 357.25 50939.45 88888.00 2018-09-30 03:24:37.913 273 16547.98 357.28 50939.50 88888.00 2018-09-30 03:24:38.413 273 16547.97 357.28 50939.45 88888.00 2018-09-30 03:24:38.913 273 16548.03 357.33 50939.42 88888.00 2018-09-30 03:24:39.413 273 16548.18 357.38 50939.43 88888.00 2018-09-30 03:24:39.913 273 16548.14 357.32 50939.35 88888.00 2018-09-30 03:24:40.413 273 16548.18 357.38 50939.41 88888.00 2018-09-30 03:24:40.913 273 16548.16 357.34 50939.41 88888.00 2018-09-30 03:24:41.413 273 16548.21 357.32 50939.32 88888.00 2018-09-30 03:24:41.913 273 16548.23 357.27 50939.31 88888.00 2018-09-30 03:24:42.413 273 16548.27 357.21 50939.33 88888.00 2018-09-30 03:24:42.913 273 16548.37 357.25 50939.29 88888.00 2018-09-30 03:24:43.913 273 16548.34 357.19 50939.26 88888.00 2018-09-30 03:24:44.413 273 16548.44 357.19 50939.33 88888.00 2018-09-30 03:24:44.913 273 16548.42 357.16 50939.32 88888.00 2018-09-30 03:24:45.413 273 16548.53 357.18 50939.31 88888.00 2018-09-30 03:24:45.913 273 16548.54 357.15 50939.32 88888.00 2018-09-30 03:24:46.413 273 16548.57 357.03 50939.29 88888.00 2018-09-30 03:24:46.913 273 16548.67 357.07 50939.32 88888.00 2018-09-30 03:24:47.413 273 16548.70 357.07 50939.29 88888.00 2018-09-30 03:24:47.913 273 16548.66 356.98 50939.27 88888.00 2018-09-30 03:24:48.413 273 16548.71 356.98 50939.32 88888.00 2018-09-30 03:24:48.913 273 16548.78 357.00 50939.27 88888.00 2018-09-30 03:24:49.413 273 16548.74 356.85 50939.29 88888.00 2018-09-30 03:24:49.913 273 16548.79 356.74 50939.23 88888.00 2018-09-30 03:24:50.404 273 16548.87 356.80 50939.17 88888.00 2018-09-30 03:24:50.904 273 16548.96 356.78 50939.16 88888.00 2018-09-30 03:24:51.404 273 16548.89 356.68 50939.13 88888.00 2018-09-30 03:24:51.904 273 16548.83 356.75 50939.16 88888.00 2018-09-30 03:24:52.404 273 16548.95 356.73 50939.11 88888.00 2018-09-30 03:24:52.904 273 16549.03 356.77 50939.13 88888.00 2018-09-30 03:24:53.404 273 16548.98 356.67 50939.05 88888.00 2018-09-30 03:24:53.904 273 16548.94 356.59 50939.11 88888.00 2018-09-30 03:24:54.404 273 16549.02 356.56 50939.08 88888.00 2018-09-30 03:24:54.904 273 16549.11 356.55 50939.05 88888.00 2018-09-30 03:24:55.404 273 16549.07 356.55 50939.08 88888.00 2018-09-30 03:24:55.904 273 16549.01 356.45 50939.08 88888.00 2018-09-30 03:24:56.404 273 16548.97 356.34 50939.14 88888.00 2018-09-30 03:24:56.904 273 16548.97 356.29 50939.04 88888.00 2018-09-30 03:24:57.404 273 16549.03 356.36 50939.03 88888.00 2018-09-30 03:24:57.904 273 16549.04 356.39 50938.97 88888.00 2018-09-30 03:24:58.404 273 16549.10 356.37 50938.98 88888.00 2018-09-30 03:24:58.904 273 16549.04 356.32 50938.98 88888.00 2018-09-30 03:24:59.404 273 16548.95 356.26 50938.97 88888.00 2018-09-30 03:24:59.904 273 16549.02 356.23 50938.90 88888.00 2018-09-30 03:25:00.404 273 16549.04 356.29 50938.94 88888.00 2018-09-30 03:25:00.904 273 16549.04 356.30 50938.94 88888.00 2018-09-30 03:25:01.404 273 16549.09 356.32 50938.93 88888.00 2018-09-30 03:25:01.904 273 16548.98 356.31 50938.93 88888.00 2018-09-30 03:25:02.404 273 16548.92 356.30 50938.89 88888.00 2018-09-30 03:25:02.904 273 16548.92 356.25 50938.83 88888.00 2018-09-30 03:25:03.404 273 16548.94 356.24 50938.78 88888.00 2018-09-30 03:25:03.904 273 16548.98 356.28 50938.83 88888.00 2018-09-30 03:25:04.404 273 16548.93 356.26 50938.78 88888.00 2018-09-30 03:25:04.904 273 16548.90 356.25 50938.80 88888.00 2018-09-30 03:25:05.404 273 16548.81 356.21 50938.80 88888.00 2018-09-30 03:25:05.904 273 16548.81 356.17 50938.79 88888.00 2018-09-30 03:25:06.404 273 16548.88 356.19 50938.73 88888.00 2018-09-30 03:25:06.904 273 16548.93 356.25 50938.73 88888.00 2018-09-30 03:25:07.404 273 16548.87 356.20 50938.76 88888.00 2018-09-30 03:25:07.904 273 16548.81 356.14 50938.76 88888.00 2018-09-30 03:25:08.404 273 16548.71 356.16 50938.71 88888.00 2018-09-30 03:25:08.904 273 16548.78 356.16 50938.70 88888.00 2018-09-30 03:25:09.404 273 16548.86 356.19 50938.76 88888.00 2018-09-30 03:25:09.904 273 16548.80 356.10 50938.71 88888.00 2018-09-30 03:25:10.404 273 16548.71 356.05 50938.75 88888.00 2018-09-30 03:25:10.904 273 16548.63 356.05 50938.74 88888.00 2018-09-30 03:25:11.404 273 16548.61 356.07 50938.76 88888.00 2018-09-30 03:25:11.904 273 16548.69 356.07 50938.74 88888.00 2018-09-30 03:25:12.404 273 16548.69 356.07 50938.75 88888.00 2018-09-30 03:25:12.904 273 16548.66 356.07 50938.74 88888.00 2018-09-30 03:25:13.904 273 16548.48 356.02 50938.74 88888.00 2018-09-30 03:25:14.404 273 16548.53 356.02 50938.74 88888.00 2018-09-30 03:25:14.904 273 16548.65 356.05 50938.74 88888.00 2018-09-30 03:25:15.404 273 16548.62 356.02 50938.68 88888.00 2018-09-30 03:25:15.904 273 16548.52 356.02 50938.73 88888.00 2018-09-30 03:25:16.404 273 16548.41 355.95 50938.62 88888.00 2018-09-30 03:25:16.904 273 16548.39 355.97 50938.60 88888.00 2018-09-30 03:25:17.404 273 16548.47 356.00 50938.58 88888.00 2018-09-30 03:25:17.904 273 16548.48 356.00 50938.66 88888.00 2018-09-30 03:25:18.404 273 16548.30 355.95 50938.59 88888.00 2018-09-30 03:25:18.905 273 16548.19 355.94 50938.58 88888.00 2018-09-30 03:25:19.405 273 16548.25 356.04 50938.59 88888.00 2018-09-30 03:25:19.905 273 16548.28 356.14 50938.55 88888.00 2018-09-30 03:25:20.405 273 16548.19 356.14 50938.56 88888.00 2018-09-30 03:25:20.905 273 16548.10 356.04 50938.56 88888.00 2018-09-30 03:25:21.405 273 16548.09 356.05 50938.58 88888.00 2018-09-30 03:25:21.905 273 16548.13 356.11 50938.55 88888.00 2018-09-30 03:25:22.405 273 16548.01 356.11 50938.58 88888.00 2018-09-30 03:25:22.905 273 16547.90 356.07 50938.57 88888.00 2018-09-30 03:25:23.905 273 16547.88 356.07 50938.55 88888.00 2018-09-30 03:25:24.405 273 16547.80 356.00 50938.49 88888.00 2018-09-30 03:25:24.905 273 16547.77 356.03 50938.52 88888.00 2018-09-30 03:25:25.405 273 16547.79 356.11 50938.49 88888.00 2018-09-30 03:25:25.905 273 16547.75 356.05 50938.51 88888.00 2018-09-30 03:25:26.405 273 16547.71 356.00 50938.50 88888.00 2018-09-30 03:25:26.905 273 16547.71 356.11 50938.49 88888.00 2018-09-30 03:25:27.405 273 16547.63 356.14 50938.52 88888.00 2018-09-30 03:25:27.905 273 16547.57 356.08 50938.53 88888.00 2018-09-30 03:25:28.405 273 16547.60 356.12 50938.50 88888.00 2018-09-30 03:25:28.905 273 16547.52 356.15 50938.43 88888.00 2018-09-30 03:25:29.405 273 16547.38 356.16 50938.44 88888.00 2018-09-30 03:25:29.905 273 16547.46 356.26 50938.44 88888.00 2018-09-30 03:25:30.405 273 16547.40 356.22 50938.47 88888.00 2018-09-30 03:25:30.905 273 16547.37 356.19 50938.49 88888.00 2018-09-30 03:25:31.405 273 16547.39 356.22 50938.48 88888.00 2018-09-30 03:25:31.905 273 16547.30 356.22 50938.59 88888.00 2018-09-30 03:25:32.405 273 16547.27 356.24 50938.53 88888.00 2018-09-30 03:25:32.905 273 16547.22 356.29 50938.51 88888.00 2018-09-30 03:25:33.905 273 16547.17 356.33 50938.48 88888.00 2018-09-30 03:25:34.405 273 16547.05 356.32 50938.58 88888.00 2018-09-30 03:25:34.905 273 16547.03 356.41 50938.50 88888.00 2018-09-30 03:25:35.405 273 16547.02 356.37 50938.44 88888.00 2018-09-30 03:25:35.905 273 16547.04 356.30 50938.52 88888.00 2018-09-30 03:25:36.405 273 16547.00 356.31 50938.57 88888.00 2018-09-30 03:25:36.905 273 16546.94 356.39 50938.58 88888.00 2018-09-30 03:25:37.405 273 16546.91 356.42 50938.57 88888.00 2018-09-30 03:25:37.905 273 16546.89 356.43 50938.60 88888.00 2018-09-30 03:25:38.405 273 16546.87 356.42 50938.59 88888.00 2018-09-30 03:25:38.905 273 16546.82 356.37 50938.57 88888.00 2018-09-30 03:25:39.405 273 16546.76 356.48 50938.57 88888.00 2018-09-30 03:25:39.905 273 16546.68 356.54 50938.55 88888.00 2018-09-30 03:25:40.405 273 16546.66 356.60 50938.61 88888.00 2018-09-30 03:25:40.905 273 16546.64 356.59 50938.66 88888.00 2018-09-30 03:25:41.405 273 16546.62 356.66 50938.60 88888.00 2018-09-30 03:25:41.905 273 16546.58 356.69 50938.59 88888.00 2018-09-30 03:25:42.405 273 16546.57 356.73 50938.65 88888.00 2018-09-30 03:25:42.905 273 16546.54 356.76 50938.61 88888.00 2018-09-30 03:25:43.905 273 16546.56 356.84 50938.60 88888.00 2018-09-30 03:25:44.405 273 16546.52 356.90 50938.57 88888.00 2018-09-30 03:25:44.905 273 16546.51 356.94 50938.60 88888.00 2018-09-30 03:25:45.405 273 16546.51 356.94 50938.62 88888.00 2018-09-30 03:25:45.905 273 16546.49 356.95 50938.64 88888.00 2018-09-30 03:25:46.405 273 16546.50 357.00 50938.64 88888.00 2018-09-30 03:25:46.905 273 16546.49 357.02 50938.67 88888.00 2018-09-30 03:25:47.405 273 16546.49 357.06 50938.69 88888.00 2018-09-30 03:25:47.905 273 16546.47 357.07 50938.73 88888.00 2018-09-30 03:25:48.405 273 16546.43 357.08 50938.74 88888.00 2018-09-30 03:25:48.906 273 16546.47 357.08 50938.75 88888.00 2018-09-30 03:25:49.406 273 16546.42 357.06 50938.77 88888.00 2018-09-30 03:25:49.906 273 16546.46 357.04 50938.77 88888.00 2018-09-30 03:25:50.406 273 16546.47 357.08 50938.80 88888.00 2018-09-30 03:25:50.906 273 16546.47 357.11 50938.83 88888.00 2018-09-30 03:25:51.406 273 16546.49 357.23 50938.79 88888.00 2018-09-30 03:25:51.906 273 16546.50 357.27 50938.75 88888.00 2018-09-30 03:25:52.406 273 16546.49 357.26 50938.80 88888.00 2018-09-30 03:25:52.906 273 16546.52 357.29 50938.81 88888.00 2018-09-30 03:25:53.906 273 16546.59 357.29 50938.86 88888.00 2018-09-30 03:25:54.406 273 16546.64 357.39 50938.88 88888.00 2018-09-30 03:25:54.906 273 16546.66 357.43 50938.87 88888.00 2018-09-30 03:25:55.406 273 16546.63 357.43 50938.86 88888.00 2018-09-30 03:25:55.906 273 16546.62 357.46 50938.89 88888.00 2018-09-30 03:25:56.406 273 16546.65 357.47 50938.90 88888.00 2018-09-30 03:25:56.906 273 16546.72 357.51 50938.84 88888.00 2018-09-30 03:25:57.406 273 16546.69 357.55 50938.81 88888.00 2018-09-30 03:25:57.906 273 16546.66 357.55 50938.83 88888.00 2018-09-30 03:25:58.406 273 16546.74 357.69 50938.81 88888.00 2018-09-30 03:25:58.906 273 16546.76 357.69 50938.84 88888.00 2018-09-30 03:25:59.406 273 16546.84 357.73 50938.88 88888.00 2018-09-30 03:25:59.906 273 16546.86 357.77 50938.95 88888.00 2018-09-30 03:26:00.406 273 16546.90 357.80 50938.99 88888.00 2018-09-30 03:26:00.906 273 16546.94 357.89 50938.99 88888.00 2018-09-30 03:26:01.406 273 16546.99 357.98 50939.01 88888.00 2018-09-30 03:26:01.906 273 16547.02 357.99 50938.99 88888.00 2018-09-30 03:26:02.406 273 16547.07 358.03 50939.01 88888.00 2018-09-30 03:26:02.906 273 16547.10 358.04 50938.99 88888.00 2018-09-30 03:26:03.406 273 16547.09 358.02 50939.03 88888.00 2018-09-30 03:26:03.906 273 16547.13 358.06 50939.04 88888.00 2018-09-30 03:26:04.406 273 16547.19 358.06 50939.05 88888.00 2018-09-30 03:26:04.906 273 16547.25 358.06 50939.07 88888.00 2018-09-30 03:26:05.406 273 16547.29 358.04 50939.02 88888.00 2018-09-30 03:26:05.906 273 16547.37 358.08 50939.01 88888.00 2018-09-30 03:26:06.406 273 16547.39 358.14 50938.99 88888.00 2018-09-30 03:26:06.906 273 16547.45 358.21 50939.01 88888.00 2018-09-30 03:26:07.406 273 16547.46 358.25 50939.04 88888.00 2018-09-30 03:26:07.906 273 16547.49 358.21 50939.11 88888.00 2018-09-30 03:26:08.406 273 16547.66 358.24 50939.06 88888.00 2018-09-30 03:26:08.906 273 16547.72 358.26 50939.07 88888.00 2018-09-30 03:26:09.406 273 16547.75 358.26 50939.08 88888.00 2018-09-30 03:26:09.906 273 16547.81 358.26 50939.12 88888.00 2018-09-30 03:26:10.406 273 16547.79 358.32 50939.08 88888.00 2018-09-30 03:26:10.906 273 16547.87 358.35 50939.05 88888.00 2018-09-30 03:26:11.906 273 16548.03 358.45 50939.21 88888.00 2018-09-30 03:26:12.406 273 16548.08 358.39 50939.16 88888.00 2018-09-30 03:26:12.906 273 16548.09 358.38 50939.15 88888.00 2018-09-30 03:26:13.406 273 16548.18 358.40 50939.13 88888.00 2018-09-30 03:26:13.906 273 16548.21 358.47 50939.14 88888.00 2018-09-30 03:26:14.406 273 16548.25 358.55 50939.13 88888.00 2018-09-30 03:26:14.906 273 16548.24 358.56 50939.13 88888.00 2018-09-30 03:26:15.406 273 16548.32 358.59 50939.15 88888.00 2018-09-30 03:26:15.906 273 16548.43 358.51 50939.21 88888.00 2018-09-30 03:26:16.406 273 16548.44 358.58 50939.15 88888.00 2018-09-30 03:26:16.907 273 16548.45 358.65 50939.15 88888.00 2018-09-30 03:26:17.407 273 16548.47 358.67 50939.15 88888.00 2018-09-30 03:26:17.907 273 16548.56 358.74 50939.20 88888.00 2018-09-30 03:26:18.407 273 16548.51 358.68 50939.22 88888.00 2018-09-30 03:26:18.907 273 16548.57 358.67 50939.15 88888.00 2018-09-30 03:26:19.407 273 16548.58 358.64 50939.19 88888.00 2018-09-30 03:26:19.907 273 16548.65 358.66 50939.20 88888.00 2018-09-30 03:26:20.407 273 16548.72 358.73 50939.04 88888.00 2018-09-30 03:26:20.907 273 16548.75 358.75 50939.07 88888.00 2018-09-30 03:26:21.907 273 16548.76 358.78 50939.05 88888.00 2018-09-30 03:26:22.407 273 16548.84 358.78 50939.05 88888.00 2018-09-30 03:26:22.907 273 16548.81 358.75 50939.05 88888.00 2018-09-30 03:26:23.407 273 16548.84 358.82 50939.05 88888.00 2018-09-30 03:26:23.907 273 16548.84 358.85 50939.03 88888.00 2018-09-30 03:26:24.407 273 16548.88 358.90 50939.06 88888.00 2018-09-30 03:26:24.907 273 16548.87 358.90 50939.02 88888.00 2018-09-30 03:26:25.407 273 16548.93 358.87 50938.96 88888.00 2018-09-30 03:26:25.907 273 16548.93 358.85 50938.97 88888.00 2018-09-30 03:26:26.407 273 16548.95 358.92 50938.94 88888.00 2018-09-30 03:26:26.907 273 16548.93 358.91 50938.93 88888.00 2018-09-30 03:26:27.407 273 16549.02 358.91 50938.96 88888.00 2018-09-30 03:26:27.907 273 16549.03 358.81 50938.96 88888.00 2018-09-30 03:26:28.407 273 16549.06 358.76 50938.94 88888.00 2018-09-30 03:26:28.907 273 16549.07 358.73 50938.94 88888.00 2018-09-30 03:26:29.407 273 16549.16 358.76 50938.94 88888.00 2018-09-30 03:26:29.907 273 16549.14 358.80 50938.96 88888.00 2018-09-30 03:26:30.407 273 16549.21 358.83 50938.96 88888.00 2018-09-30 03:26:30.907 273 16549.25 358.76 50938.92 88888.00 2018-09-30 03:26:31.407 273 16549.36 358.74 50938.92 88888.00 2018-09-30 03:26:31.907 273 16549.29 358.69 50938.88 88888.00 2018-09-30 03:26:32.407 273 16549.32 358.69 50938.94 88888.00 2018-09-30 03:26:32.907 273 16549.28 358.69 50938.94 88888.00 2018-09-30 03:26:33.407 273 16549.36 358.68 50938.98 88888.00 2018-09-30 03:26:33.907 273 16549.38 358.73 50938.96 88888.00 2018-09-30 03:26:34.407 273 16549.33 358.67 50938.88 88888.00 2018-09-30 03:26:34.907 273 16549.33 358.66 50938.87 88888.00 2018-09-30 03:26:35.407 273 16549.30 358.66 50938.87 88888.00 2018-09-30 03:26:35.907 273 16549.34 358.68 50938.84 88888.00 2018-09-30 03:26:36.407 273 16549.28 358.61 50938.80 88888.00 2018-09-30 03:26:36.907 273 16549.30 358.63 50938.79 88888.00 2018-09-30 03:26:37.407 273 16549.28 358.63 50938.74 88888.00 2018-09-30 03:26:37.907 273 16549.27 358.61 50938.68 88888.00 2018-09-30 03:26:38.407 273 16549.28 358.63 50938.70 88888.00 2018-09-30 03:26:38.907 273 16549.27 358.66 50938.70 88888.00 2018-09-30 03:26:39.407 273 16549.28 358.69 50938.71 88888.00 2018-09-30 03:26:39.907 273 16549.19 358.67 50938.70 88888.00 2018-09-30 03:26:40.407 273 16549.22 358.69 50938.68 88888.00 2018-09-30 03:26:40.907 273 16549.13 358.66 50938.70 88888.00 2018-09-30 03:26:41.407 273 16549.15 358.64 50938.61 88888.00 2018-09-30 03:26:41.907 273 16549.12 358.59 50938.51 88888.00 2018-09-30 03:26:42.407 273 16549.19 358.67 50938.52 88888.00 2018-09-30 03:26:42.907 273 16549.09 358.64 50938.51 88888.00 2018-09-30 03:26:43.407 273 16549.11 358.61 50938.48 88888.00 2018-09-30 03:26:43.907 273 16549.07 358.66 50938.49 88888.00 2018-09-30 03:26:44.407 273 16549.05 358.64 50938.48 88888.00 2018-09-30 03:26:44.907 273 16549.00 358.58 50938.52 88888.00 2018-09-30 03:26:45.407 273 16548.92 358.52 50938.47 88888.00 2018-09-30 03:26:45.907 273 16548.95 358.49 50938.47 88888.00 2018-09-30 03:26:46.407 273 16548.93 358.42 50938.49 88888.00 2018-09-30 03:26:46.908 273 16548.94 358.43 50938.46 88888.00 2018-09-30 03:26:47.408 273 16548.86 358.34 50938.46 88888.00 2018-09-30 03:26:47.908 273 16548.88 358.34 50938.46 88888.00 2018-09-30 03:26:48.408 273 16548.81 358.33 50938.41 88888.00 2018-09-30 03:26:48.908 273 16548.81 358.31 50938.42 88888.00 2018-09-30 03:26:49.408 273 16548.74 358.21 50938.44 88888.00 2018-09-30 03:26:49.908 273 16548.71 358.21 50938.43 88888.00 2018-09-30 03:26:50.408 273 16548.67 358.11 50938.35 88888.00 2018-09-30 03:26:50.908 273 16548.69 358.08 50938.39 88888.00 2018-09-30 03:26:51.408 273 16548.65 358.05 50938.43 88888.00 2018-09-30 03:26:51.908 273 16548.57 358.02 50938.40 88888.00 2018-09-30 03:26:52.408 273 16548.47 357.98 50938.40 88888.00 2018-09-30 03:26:52.908 273 16548.40 357.91 50938.35 88888.00 2018-09-30 03:26:53.408 273 16548.48 357.95 50938.37 88888.00 2018-09-30 03:26:53.908 273 16548.31 357.99 50938.37 88888.00 2018-09-30 03:26:54.408 273 16548.30 358.02 50938.32 88888.00 2018-09-30 03:26:54.908 273 16548.23 357.95 50938.29 88888.00 2018-09-30 03:26:55.408 273 16548.22 357.96 50938.28 88888.00 2018-09-30 03:26:55.908 273 16548.13 357.99 50938.25 88888.00 2018-09-30 03:26:56.408 273 16548.09 358.02 50938.25 88888.00 2018-09-30 03:26:56.908 273 16547.97 358.04 50938.28 88888.00 2018-09-30 03:26:57.408 273 16547.93 358.05 50938.31 88888.00 2018-09-30 03:26:57.908 273 16547.86 358.03 50938.23 88888.00 2018-09-30 03:26:58.408 273 16547.74 358.03 50938.23 88888.00 2018-09-30 03:26:58.908 273 16547.72 358.00 50938.25 88888.00 2018-09-30 03:26:59.408 273 16547.64 358.00 50938.23 88888.00 2018-09-30 03:26:59.908 273 16547.59 358.06 50938.25 88888.00 2018-09-30 03:27:00.408 273 16547.49 358.02 50938.15 88888.00 2018-09-30 03:27:00.908 273 16547.51 357.98 50938.16 88888.00 2018-09-30 03:27:01.408 273 16547.45 357.98 50938.22 88888.00 2018-09-30 03:27:01.908 273 16547.31 357.98 50938.18 88888.00 2018-09-30 03:27:02.408 273 16547.27 357.98 50938.16 88888.00 2018-09-30 03:27:02.908 273 16547.19 357.89 50938.12 88888.00 2018-09-30 03:27:03.408 273 16547.09 357.91 50938.14 88888.00 2018-09-30 03:27:03.908 273 16546.96 357.95 50938.15 88888.00 2018-09-30 03:27:04.408 273 16546.87 357.96 50938.10 88888.00 2018-09-30 03:27:05.408 273 16546.73 357.94 50938.12 88888.00 2018-09-30 03:27:05.908 273 16546.67 357.97 50938.15 88888.00 2018-09-30 03:27:06.408 273 16546.63 357.98 50938.16 88888.00 2018-09-30 03:27:06.908 273 16546.55 357.90 50938.23 88888.00 2018-09-30 03:27:07.408 273 16546.47 357.94 50938.29 88888.00 2018-09-30 03:27:07.908 273 16546.40 357.86 50938.28 88888.00 2018-09-30 03:27:08.408 273 16546.38 357.85 50938.24 88888.00 2018-09-30 03:27:08.908 273 16546.30 357.86 50938.14 88888.00 2018-09-30 03:27:09.408 273 16546.24 357.86 50938.12 88888.00 2018-09-30 03:27:09.908 273 16546.14 357.87 50938.19 88888.00 2018-09-30 03:27:10.408 273 16546.05 357.94 50938.15 88888.00 2018-09-30 03:27:10.908 273 16546.01 357.93 50938.10 88888.00 2018-09-30 03:27:11.408 273 16545.96 357.95 50938.13 88888.00 2018-09-30 03:27:11.908 273 16545.88 357.97 50938.20 88888.00 2018-09-30 03:27:12.408 273 16545.85 357.94 50938.23 88888.00 2018-09-30 03:27:12.908 273 16545.81 357.85 50938.22 88888.00 2018-09-30 03:27:13.408 273 16545.76 357.80 50938.21 88888.00 2018-09-30 03:27:13.908 273 16545.70 357.80 50938.12 88888.00 2018-09-30 03:27:14.408 273 16545.62 357.81 50938.10 88888.00 2018-09-30 03:27:14.908 273 16545.55 357.84 50938.10 88888.00 2018-09-30 03:27:15.409 273 16545.51 357.86 50938.18 88888.00 2018-09-30 03:27:15.909 273 16545.45 357.82 50938.25 88888.00 2018-09-30 03:27:16.409 273 16545.40 357.87 50938.20 88888.00 2018-09-30 03:27:16.909 273 16545.34 357.91 50938.18 88888.00 2018-09-30 03:27:17.409 273 16545.28 357.87 50938.21 88888.00 2018-09-30 03:27:17.909 273 16545.25 357.91 50938.21 88888.00 2018-09-30 03:27:18.409 273 16545.23 357.93 50938.15 88888.00 2018-09-30 03:27:18.909 273 16545.16 357.93 50938.18 88888.00 2018-09-30 03:27:19.409 273 16545.10 357.89 50938.14 88888.00 2018-09-30 03:27:19.909 273 16545.08 357.86 50938.12 88888.00 2018-09-30 03:27:20.409 273 16544.97 357.89 50938.11 88888.00 2018-09-30 03:27:20.909 273 16544.93 357.88 50938.13 88888.00 2018-09-30 03:27:21.409 273 16544.89 357.85 50938.19 88888.00 2018-09-30 03:27:21.909 273 16544.82 357.88 50938.16 88888.00 2018-09-30 03:27:22.409 273 16544.75 357.89 50938.20 88888.00 2018-09-30 03:27:22.909 273 16544.69 357.95 50938.23 88888.00 2018-09-30 03:27:23.409 273 16544.60 357.95 50938.23 88888.00 2018-09-30 03:27:23.909 273 16544.57 357.97 50938.18 88888.00 2018-09-30 03:27:24.409 273 16544.51 357.97 50938.19 88888.00 2018-09-30 03:27:25.409 273 16544.43 357.97 50938.18 88888.00 2018-09-30 03:27:25.909 273 16544.35 358.10 50938.13 88888.00 2018-09-30 03:27:26.409 273 16544.35 358.07 50938.11 88888.00 2018-09-30 03:27:26.909 273 16544.33 358.06 50938.09 88888.00 2018-09-30 03:27:27.409 273 16544.27 358.07 50938.12 88888.00 2018-09-30 03:27:27.909 273 16544.22 358.03 50938.16 88888.00 2018-09-30 03:27:28.409 273 16544.22 358.05 50938.16 88888.00 2018-09-30 03:27:28.909 273 16544.18 358.07 50938.14 88888.00 2018-09-30 03:27:29.409 273 16544.16 358.12 50938.12 88888.00 2018-09-30 03:27:29.909 273 16544.13 358.11 50938.14 88888.00 2018-09-30 03:27:30.409 273 16544.13 358.07 50938.15 88888.00 2018-09-30 03:27:30.909 273 16544.19 358.04 50938.19 88888.00 2018-09-30 03:27:31.409 273 16544.20 358.05 50938.19 88888.00 2018-09-30 03:27:31.909 273 16544.13 358.03 50938.29 88888.00 2018-09-30 03:27:32.409 273 16544.09 357.97 50938.34 88888.00 2018-09-30 03:27:32.909 273 16544.07 357.98 50938.37 88888.00 2018-09-30 03:27:33.409 273 16544.04 358.00 50938.32 88888.00 2018-09-30 03:27:33.909 273 16544.05 358.00 50938.30 88888.00 2018-09-30 03:27:34.409 273 16544.03 358.03 50938.22 88888.00 2018-09-30 03:27:34.909 273 16543.93 358.00 50938.19 88888.00 2018-09-30 03:27:35.409 273 16543.95 357.95 50938.19 88888.00 2018-09-30 03:27:35.909 273 16544.00 357.90 50938.18 88888.00 2018-09-30 03:27:36.409 273 16543.90 357.96 50938.16 88888.00 2018-09-30 03:27:36.909 273 16543.89 358.03 50938.19 88888.00 2018-09-30 03:27:37.409 273 16543.85 358.04 50938.20 88888.00 2018-09-30 03:27:37.909 273 16543.84 358.03 50938.25 88888.00 2018-09-30 03:27:38.409 273 16543.86 358.03 50938.24 88888.00 2018-09-30 03:27:38.909 273 16543.89 357.99 50938.23 88888.00 2018-09-30 03:27:39.409 273 16543.87 357.99 50938.28 88888.00 2018-09-30 03:27:39.909 273 16543.84 357.99 50938.28 88888.00 2018-09-30 03:27:40.409 273 16543.81 358.00 50938.19 88888.00 2018-09-30 03:27:40.909 273 16543.83 358.08 50938.19 88888.00 2018-09-30 03:27:41.409 273 16543.77 358.07 50938.24 88888.00 2018-09-30 03:27:41.909 273 16543.76 358.11 50938.26 88888.00 2018-09-30 03:27:42.409 273 16543.78 358.16 50938.26 88888.00 2018-09-30 03:27:42.909 273 16543.76 358.16 50938.29 88888.00 2018-09-30 03:27:43.409 273 16543.76 358.08 50938.30 88888.00 2018-09-30 03:27:43.909 273 16543.74 358.08 50938.31 88888.00 2018-09-30 03:27:44.409 273 16543.74 358.14 50938.33 88888.00 2018-09-30 03:27:44.909 273 16543.79 358.17 50938.37 88888.00 2018-09-30 03:27:45.410 273 16543.78 358.20 50938.37 88888.00 2018-09-30 03:27:45.910 273 16543.74 358.21 50938.40 88888.00 2018-09-30 03:27:46.410 273 16543.72 358.21 50938.38 88888.00 2018-09-30 03:27:46.910 273 16543.72 358.20 50938.30 88888.00 2018-09-30 03:27:47.410 273 16543.68 358.19 50938.29 88888.00 2018-09-30 03:27:47.910 273 16543.67 358.21 50938.30 88888.00 2018-09-30 03:27:48.410 273 16543.74 358.24 50938.23 88888.00 2018-09-30 03:27:48.910 273 16543.79 358.23 50938.28 88888.00 2018-09-30 03:27:49.410 273 16543.82 358.20 50938.31 88888.00 2018-09-30 03:27:49.910 273 16543.76 358.22 50938.25 88888.00 2018-09-30 03:27:50.410 273 16543.76 358.23 50938.28 88888.00 2018-09-30 03:27:50.910 273 16543.78 358.19 50938.32 88888.00 2018-09-30 03:27:51.410 273 16543.78 358.23 50938.29 88888.00 2018-09-30 03:27:51.910 273 16543.83 358.25 50938.16 88888.00 2018-09-30 03:27:52.410 273 16543.89 358.24 50938.13 88888.00 2018-09-30 03:27:52.910 273 16543.95 358.24 50938.15 88888.00 2018-09-30 03:27:53.410 273 16543.96 358.28 50938.20 88888.00 2018-09-30 03:27:53.910 273 16543.95 358.24 50938.25 88888.00 2018-09-30 03:27:54.410 273 16543.98 358.23 50938.32 88888.00 2018-09-30 03:27:54.910 273 16544.07 358.24 50938.29 88888.00 2018-09-30 03:27:55.410 273 16544.10 358.25 50938.26 88888.00 2018-09-30 03:27:55.910 273 16544.12 358.23 50938.20 88888.00 2018-09-30 03:27:56.410 273 16544.13 358.24 50938.19 88888.00 2018-09-30 03:27:56.910 273 16544.14 358.24 50938.25 88888.00 2018-09-30 03:27:57.410 273 16544.19 358.21 50938.23 88888.00 2018-09-30 03:27:57.910 273 16544.19 358.13 50938.23 88888.00 2018-09-30 03:27:58.410 273 16544.18 358.04 50938.22 88888.00 2018-09-30 03:27:58.910 273 16544.23 358.08 50938.19 88888.00 2018-09-30 03:27:59.410 273 16544.25 358.19 50938.21 88888.00 2018-09-30 03:27:59.910 273 16544.26 358.16 50938.19 88888.00 2018-09-30 03:28:00.410 273 16544.28 358.14 50938.10 88888.00 2018-09-30 03:28:00.910 273 16544.33 358.17 50938.09 88888.00 2018-09-30 03:28:01.410 273 16544.36 358.21 50938.13 88888.00 2018-09-30 03:28:01.910 273 16544.38 358.17 50938.13 88888.00 2018-09-30 03:28:02.410 273 16544.35 358.23 50938.11 88888.00 2018-09-30 03:28:02.910 273 16544.35 358.24 50938.04 88888.00 2018-09-30 03:28:03.410 273 16544.36 358.28 50938.04 88888.00 2018-09-30 03:28:03.910 273 16544.37 358.22 50938.06 88888.00 2018-09-30 03:28:04.410 273 16544.38 358.24 50938.06 88888.00 2018-09-30 03:28:04.910 273 16544.38 358.24 50938.04 88888.00 2018-09-30 03:28:05.410 273 16544.43 358.26 50938.03 88888.00 2018-09-30 03:28:05.910 273 16544.46 358.24 50938.04 88888.00 2018-09-30 03:28:06.910 273 16544.47 358.19 50938.00 88888.00 2018-09-30 03:28:07.410 273 16544.49 358.16 50937.93 88888.00 2018-09-30 03:28:07.910 273 16544.49 358.19 50937.97 88888.00 2018-09-30 03:28:08.410 273 16544.54 358.20 50937.94 88888.00 2018-09-30 03:28:08.910 273 16544.55 358.17 50937.97 88888.00 2018-09-30 03:28:09.410 273 16544.56 358.14 50937.97 88888.00 2018-09-30 03:28:09.910 273 16544.61 358.13 50937.87 88888.00 2018-09-30 03:28:10.410 273 16544.63 358.14 50937.80 88888.00 2018-09-30 03:28:10.910 273 16544.61 358.10 50937.83 88888.00 2018-09-30 03:28:11.410 273 16544.61 358.06 50937.86 88888.00 2018-09-30 03:28:11.911 273 16544.66 358.08 50937.85 88888.00 2018-09-30 03:28:12.411 273 16544.71 358.00 50937.80 88888.00 2018-09-30 03:28:12.911 273 16544.73 357.95 50937.85 88888.00 2018-09-30 03:28:13.411 273 16544.72 357.91 50937.84 88888.00 2018-09-30 03:28:13.911 273 16544.72 357.89 50937.83 88888.00 2018-09-30 03:28:14.411 273 16544.77 357.91 50937.84 88888.00 2018-09-30 03:28:14.911 273 16544.79 357.90 50937.86 88888.00 2018-09-30 03:28:15.411 273 16544.81 357.82 50937.84 88888.00 2018-09-30 03:28:15.911 273 16544.86 357.79 50937.83 88888.00 2018-09-30 03:28:17.411 273 16544.91 357.67 50937.76 88888.00 2018-09-30 03:28:17.911 273 16544.95 357.64 50937.74 88888.00 2018-09-30 03:28:18.411 273 16544.91 357.63 50937.70 88888.00 2018-09-30 03:28:18.911 273 16544.88 357.60 50937.65 88888.00 2018-09-30 03:28:19.411 273 16544.87 357.58 50937.67 88888.00 2018-09-30 03:28:19.911 273 16544.88 357.55 50937.63 88888.00 2018-09-30 03:28:20.411 273 16544.92 357.49 50937.55 88888.00 2018-09-30 03:28:20.911 273 16544.93 357.44 50937.56 88888.00 2018-09-30 03:28:21.411 273 16544.87 357.43 50937.65 88888.00 2018-09-30 03:28:21.911 273 16544.88 357.44 50937.63 88888.00 2018-09-30 03:28:22.411 273 16544.86 357.45 50937.54 88888.00 2018-09-30 03:28:22.911 273 16544.83 357.44 50937.49 88888.00 2018-09-30 03:28:23.411 273 16544.78 357.41 50937.46 88888.00 2018-09-30 03:28:23.911 273 16544.79 357.43 50937.40 88888.00 2018-09-30 03:28:24.411 273 16544.84 357.46 50937.38 88888.00 2018-09-30 03:28:24.911 273 16544.86 357.37 50937.38 88888.00 2018-09-30 03:28:25.411 273 16544.84 357.30 50937.39 88888.00 2018-09-30 03:28:25.911 273 16544.81 357.29 50937.38 88888.00 2018-09-30 03:28:26.411 273 16544.80 357.25 50937.38 88888.00 2018-09-30 03:28:26.911 273 16544.81 357.23 50937.37 88888.00 2018-09-30 03:28:27.411 273 16544.79 357.24 50937.34 88888.00 2018-09-30 03:28:27.911 273 16544.74 357.25 50937.30 88888.00 2018-09-30 03:28:28.411 273 16544.66 357.18 50937.29 88888.00 2018-09-30 03:28:28.911 273 16544.67 357.16 50937.29 88888.00 2018-09-30 03:28:29.411 273 16544.69 357.15 50937.27 88888.00 2018-09-30 03:28:29.911 273 16544.66 357.15 50937.25 88888.00 2018-09-30 03:28:30.411 273 16544.66 357.18 50937.25 88888.00 2018-09-30 03:28:30.911 273 16544.63 357.16 50937.27 88888.00 2018-09-30 03:28:31.411 273 16544.58 357.10 50937.24 88888.00 2018-09-30 03:28:31.911 273 16544.60 357.09 50937.18 88888.00 2018-09-30 03:28:32.411 273 16544.58 357.13 50937.17 88888.00 2018-09-30 03:28:32.911 273 16544.58 357.10 50937.19 88888.00 2018-09-30 03:28:33.411 273 16544.61 357.03 50937.17 88888.00 2018-09-30 03:28:33.911 273 16544.58 357.00 50937.15 88888.00 2018-09-30 03:28:34.411 273 16544.54 357.02 50937.06 88888.00 2018-09-30 03:28:34.911 273 16544.54 357.09 50937.02 88888.00 2018-09-30 03:28:35.411 273 16544.49 357.12 50936.96 88888.00 2018-09-30 03:28:35.911 273 16544.42 357.08 50936.93 88888.00 2018-09-30 03:28:36.411 273 16544.42 357.08 50936.96 88888.00 2018-09-30 03:28:36.911 273 16544.34 357.07 50937.01 88888.00 2018-09-30 03:28:37.411 273 16544.36 357.02 50937.06 88888.00 2018-09-30 03:28:37.911 273 16544.39 356.95 50937.05 88888.00 2018-09-30 03:28:38.411 273 16544.37 356.98 50937.01 88888.00 2018-09-30 03:28:38.911 273 16544.31 357.02 50936.97 88888.00 2018-09-30 03:28:39.411 273 16544.29 357.02 50936.95 88888.00 2018-09-30 03:28:39.911 273 16544.27 356.95 50936.94 88888.00 2018-09-30 03:28:40.411 273 16544.27 356.94 50937.00 88888.00 2018-09-30 03:28:40.911 273 16544.25 356.98 50937.04 88888.00 2018-09-30 03:28:41.411 273 16544.23 357.00 50937.06 88888.00 2018-09-30 03:28:41.911 273 16544.20 357.04 50937.06 88888.00 2018-09-30 03:28:42.412 273 16544.17 357.06 50937.02 88888.00 2018-09-30 03:28:42.912 273 16544.11 357.00 50936.97 88888.00 2018-09-30 03:28:43.412 273 16544.12 357.00 50937.00 88888.00 2018-09-30 03:28:43.912 273 16544.04 357.03 50936.95 88888.00 2018-09-30 03:28:44.412 273 16544.00 357.02 50936.91 88888.00 2018-09-30 03:28:44.912 273 16543.98 357.02 50936.83 88888.00 2018-09-30 03:28:45.412 273 16543.93 357.01 50936.90 88888.00 2018-09-30 03:28:45.912 273 16543.90 356.98 50936.99 88888.00 2018-09-30 03:28:46.412 273 16543.89 356.95 50936.95 88888.00 2018-09-30 03:28:46.912 273 16543.87 357.01 50936.90 88888.00 2018-09-30 03:28:47.412 273 16543.87 357.08 50936.87 88888.00 2018-09-30 03:28:47.912 273 16543.81 357.13 50936.88 88888.00 2018-09-30 03:28:48.412 273 16543.72 357.11 50936.88 88888.00 2018-09-30 03:28:48.912 273 16543.69 357.15 50936.91 88888.00 2018-09-30 03:28:49.412 273 16543.67 357.08 50936.85 88888.00 2018-09-30 03:28:49.912 273 16543.56 357.09 50936.83 88888.00 2018-09-30 03:28:50.412 273 16543.54 357.11 50936.79 88888.00 2018-09-30 03:28:50.912 273 16543.52 357.13 50936.85 88888.00 2018-09-30 03:28:51.412 273 16543.51 357.13 50936.83 88888.00 2018-09-30 03:28:51.912 273 16543.41 357.12 50936.82 88888.00 2018-09-30 03:28:52.412 273 16543.41 357.11 50936.82 88888.00 2018-09-30 03:28:52.912 273 16543.40 357.08 50936.85 88888.00 2018-09-30 03:28:53.412 273 16543.37 357.12 50936.83 88888.00 2018-09-30 03:28:53.912 273 16543.34 357.21 50936.78 88888.00 2018-09-30 03:28:54.912 273 16543.14 357.20 50936.74 88888.00 2018-09-30 03:28:55.412 273 16543.03 357.18 50936.74 88888.00 2018-09-30 03:28:55.912 273 16542.96 357.19 50936.74 88888.00 2018-09-30 03:28:56.412 273 16542.92 357.24 50936.74 88888.00 2018-09-30 03:28:56.912 273 16542.93 357.27 50936.79 88888.00 2018-09-30 03:28:57.412 273 16542.86 357.30 50936.81 88888.00 2018-09-30 03:28:57.912 273 16542.82 357.29 50936.77 88888.00 2018-09-30 03:28:58.412 273 16542.72 357.34 50936.75 88888.00 2018-09-30 03:28:58.912 273 16542.64 357.36 50936.75 88888.00 2018-09-30 03:28:59.412 273 16542.64 357.42 50936.74 88888.00 2018-09-30 03:28:59.912 273 16542.64 357.35 50936.67 88888.00 2018-09-30 03:29:00.412 273 16542.57 357.32 50936.63 88888.00 2018-09-30 03:29:00.912 273 16542.48 357.36 50936.62 88888.00 2018-09-30 03:29:01.412 273 16542.40 357.39 50936.67 88888.00 2018-09-30 03:29:01.912 273 16542.40 357.39 50936.66 88888.00 2018-09-30 03:29:02.412 273 16542.37 357.39 50936.65 88888.00 2018-09-30 03:29:02.912 273 16542.34 357.44 50936.66 88888.00 2018-09-30 03:29:03.412 273 16542.33 357.45 50936.66 88888.00 2018-09-30 03:29:03.912 273 16542.25 357.47 50936.65 88888.00 2018-09-30 03:29:04.412 273 16542.22 357.49 50936.60 88888.00 2018-09-30 03:29:04.912 273 16542.22 357.49 50936.65 88888.00 2018-09-30 03:29:05.412 273 16542.15 357.52 50936.69 88888.00 2018-09-30 03:29:05.912 273 16542.09 357.47 50936.71 88888.00 2018-09-30 03:29:06.412 273 16542.10 357.47 50936.69 88888.00 2018-09-30 03:29:06.912 273 16542.09 357.46 50936.69 88888.00 2018-09-30 03:29:07.412 273 16542.01 357.49 50936.72 88888.00 2018-09-30 03:29:07.912 273 16541.97 357.52 50936.67 88888.00 2018-09-30 03:29:08.412 273 16541.98 357.51 50936.65 88888.00 2018-09-30 03:29:08.912 273 16541.99 357.53 50936.68 88888.00 2018-09-30 03:29:09.412 273 16541.97 357.61 50936.66 88888.00 2018-09-30 03:29:09.913 273 16541.93 357.60 50936.66 88888.00 2018-09-30 03:29:10.413 273 16541.97 357.62 50936.68 88888.00 2018-09-30 03:29:10.913 273 16541.89 357.62 50936.72 88888.00 2018-09-30 03:29:11.413 273 16541.83 357.63 50936.74 88888.00 2018-09-30 03:29:11.913 273 16541.83 357.64 50936.72 88888.00 2018-09-30 03:29:12.413 273 16541.81 357.65 50936.73 88888.00 2018-09-30 03:29:12.913 273 16541.78 357.69 50936.71 88888.00 2018-09-30 03:29:13.413 273 16541.75 357.77 50936.77 88888.00 2018-09-30 03:29:13.913 273 16541.74 357.77 50936.75 88888.00 2018-09-30 03:29:14.413 273 16541.74 357.80 50936.72 88888.00 2018-09-30 03:29:14.913 273 16541.73 357.88 50936.76 88888.00 2018-09-30 03:29:15.413 273 16541.71 357.89 50936.74 88888.00 2018-09-30 03:29:15.913 273 16541.70 357.91 50936.67 88888.00 2018-09-30 03:29:16.413 273 16541.70 357.95 50936.73 88888.00 2018-09-30 03:29:16.913 273 16541.70 357.90 50936.77 88888.00 2018-09-30 03:29:17.413 273 16541.69 357.94 50936.75 88888.00 2018-09-30 03:29:17.913 273 16541.67 357.93 50936.78 88888.00 2018-09-30 03:29:18.413 273 16541.65 357.97 50936.84 88888.00 2018-09-30 03:29:18.913 273 16541.62 358.07 50936.84 88888.00 2018-09-30 03:29:19.413 273 16541.61 358.08 50936.85 88888.00 2018-09-30 03:29:19.913 273 16541.60 358.12 50936.81 88888.00 2018-09-30 03:29:20.413 273 16541.58 358.15 50936.87 88888.00 2018-09-30 03:29:20.913 273 16541.57 358.24 50936.90 88888.00 2018-09-30 03:29:21.413 273 16541.61 358.24 50936.87 88888.00 2018-09-30 03:29:21.913 273 16541.60 358.25 50936.84 88888.00 2018-09-30 03:29:22.413 273 16541.58 358.34 50936.81 88888.00 2018-09-30 03:29:22.913 273 16541.63 358.37 50936.85 88888.00 2018-09-30 03:29:23.413 273 16541.63 358.34 50936.85 88888.00 2018-09-30 03:29:23.913 273 16541.61 358.40 50936.87 88888.00 2018-09-30 03:29:24.413 273 16541.62 358.41 50936.86 88888.00 2018-09-30 03:29:24.913 273 16541.62 358.41 50936.90 88888.00 2018-09-30 03:29:25.413 273 16541.65 358.35 50936.91 88888.00 2018-09-30 03:29:25.913 273 16541.69 358.35 50936.85 88888.00 2018-09-30 03:29:26.413 273 16541.67 358.37 50936.82 88888.00 2018-09-30 03:29:26.913 273 16541.73 358.42 50936.82 88888.00 2018-09-30 03:29:27.413 273 16541.75 358.41 50936.86 88888.00 2018-09-30 03:29:28.413 273 16541.80 358.35 50936.87 88888.00 2018-09-30 03:29:28.913 273 16541.82 358.29 50936.96 88888.00 2018-09-30 03:29:29.413 273 16541.84 358.24 50936.96 88888.00 2018-09-30 03:29:29.913 273 16541.90 358.24 50937.00 88888.00 2018-09-30 03:29:30.413 273 16541.91 358.22 50937.02 88888.00 2018-09-30 03:29:30.913 273 16541.90 358.21 50937.04 88888.00 2018-09-30 03:29:31.413 273 16541.90 358.22 50936.94 88888.00 2018-09-30 03:29:31.913 273 16541.96 358.17 50936.91 88888.00 2018-09-30 03:29:32.413 273 16541.95 358.15 50936.91 88888.00 2018-09-30 03:29:32.913 273 16541.97 358.10 50936.92 88888.00 2018-09-30 03:29:33.413 273 16541.98 358.13 50936.95 88888.00 2018-09-30 03:29:33.913 273 16541.96 358.16 50936.99 88888.00 2018-09-30 03:29:34.413 273 16541.98 358.16 50936.96 88888.00 2018-09-30 03:29:34.913 273 16542.00 358.15 50936.94 88888.00 2018-09-30 03:29:35.413 273 16542.01 358.13 50936.87 88888.00 2018-09-30 03:29:35.913 273 16542.00 358.15 50936.85 88888.00 2018-09-30 03:29:36.404 273 16542.02 358.13 50936.88 88888.00 2018-09-30 03:29:36.904 273 16542.09 358.10 50936.90 88888.00 2018-09-30 03:29:37.404 273 16542.10 358.04 50936.92 88888.00 2018-09-30 03:29:38.404 273 16542.15 357.82 50936.87 88888.00 2018-09-30 03:29:38.904 273 16542.16 357.84 50936.84 88888.00 2018-09-30 03:29:39.404 273 16542.14 357.84 50936.85 88888.00 2018-09-30 03:29:39.904 273 16542.13 357.78 50936.90 88888.00 2018-09-30 03:29:40.404 273 16542.20 357.74 50936.92 88888.00 2018-09-30 03:29:40.904 273 16542.16 357.72 50936.93 88888.00 2018-09-30 03:29:41.404 273 16542.13 357.70 50936.87 88888.00 2018-09-30 03:29:41.904 273 16542.14 357.63 50936.81 88888.00 2018-09-30 03:29:42.404 273 16542.17 357.63 50936.74 88888.00 2018-09-30 03:29:42.904 273 16542.15 357.56 50936.73 88888.00 2018-09-30 03:29:43.404 273 16542.20 357.50 50936.82 88888.00 2018-09-30 03:29:43.904 273 16542.25 357.43 50936.78 88888.00 2018-09-30 03:29:44.404 273 16542.25 357.45 50936.76 88888.00 2018-09-30 03:29:44.904 273 16542.24 357.43 50936.67 88888.00 2018-09-30 03:29:45.404 273 16542.26 357.38 50936.65 88888.00 2018-09-30 03:29:45.904 273 16542.34 357.32 50936.65 88888.00 2018-09-30 03:29:46.404 273 16542.34 357.28 50936.67 88888.00 2018-09-30 03:29:46.904 273 16542.36 357.23 50936.60 88888.00 2018-09-30 03:29:47.404 273 16542.40 357.24 50936.65 88888.00 2018-09-30 03:29:48.404 273 16542.48 357.04 50936.55 88888.00 2018-09-30 03:29:48.904 273 16542.54 357.06 50936.50 88888.00 2018-09-30 03:29:49.404 273 16542.52 357.04 50936.51 88888.00 2018-09-30 03:29:49.904 273 16542.50 357.01 50936.53 88888.00 2018-09-30 03:29:50.404 273 16542.52 356.94 50936.53 88888.00 2018-09-30 03:29:50.904 273 16542.58 356.91 50936.50 88888.00 2018-09-30 03:29:51.404 273 16542.60 356.90 50936.51 88888.00 2018-09-30 03:29:51.904 273 16542.63 356.80 50936.46 88888.00 2018-09-30 03:29:52.404 273 16542.68 356.77 50936.46 88888.00 2018-09-30 03:29:52.904 273 16542.64 356.73 50936.45 88888.00 2018-09-30 03:29:53.404 273 16542.66 356.75 50936.42 88888.00 2018-09-30 03:29:53.904 273 16542.63 356.69 50936.42 88888.00 2018-09-30 03:29:54.404 273 16542.69 356.64 50936.42 88888.00 2018-09-30 03:29:54.904 273 16542.75 356.59 50936.35 88888.00 2018-09-30 03:29:55.404 273 16542.73 356.54 50936.33 88888.00 2018-09-30 03:29:55.904 273 16542.78 356.48 50936.32 88888.00 2018-09-30 03:29:56.404 273 16542.75 356.46 50936.31 88888.00 2018-09-30 03:29:56.904 273 16542.70 356.47 50936.30 88888.00 2018-09-30 03:29:57.404 273 16542.67 356.41 50936.23 88888.00 2018-09-30 03:29:57.904 273 16542.68 356.36 50936.22 88888.00 2018-09-30 03:29:58.404 273 16542.68 356.30 50936.23 88888.00 2018-09-30 03:29:58.904 273 16542.69 356.23 50936.23 88888.00 2018-09-30 03:29:59.404 273 16542.62 356.17 50936.21 88888.00 2018-09-30 03:29:59.904 273 16542.62 356.15 50936.16 88888.00 2018-09-30 03:30:00.404 273 16542.61 356.13 50936.13 88888.00 2018-09-30 03:30:00.904 273 16542.58 356.12 50936.13 88888.00 2018-09-30 03:30:01.404 273 16542.57 356.08 50936.17 88888.00 2018-09-30 03:30:01.904 273 16542.60 355.98 50936.10 88888.00 2018-09-30 03:30:02.404 273 16542.60 355.97 50936.07 88888.00 2018-09-30 03:30:02.904 273 16542.54 355.90 50936.08 88888.00 2018-09-30 03:30:03.404 273 16542.55 355.87 50936.00 88888.00 2018-09-30 03:30:03.904 273 16542.57 355.79 50936.00 88888.00 2018-09-30 03:30:04.404 273 16542.52 355.79 50935.99 88888.00 2018-09-30 03:30:04.904 273 16542.50 355.77 50935.93 88888.00 2018-09-30 03:30:05.404 273 16542.48 355.65 50935.87 88888.00 2018-09-30 03:30:05.904 273 16542.44 355.65 50935.83 88888.00 2018-09-30 03:30:06.404 273 16542.35 355.65 50935.85 88888.00 2018-09-30 03:30:06.904 273 16542.33 355.63 50935.89 88888.00 2018-09-30 03:30:07.404 273 16542.32 355.62 50935.90 88888.00 2018-09-30 03:30:07.904 273 16542.27 355.60 50935.94 88888.00 2018-09-30 03:30:08.405 273 16542.29 355.55 50935.94 88888.00 2018-09-30 03:30:08.905 273 16542.28 355.51 50935.92 88888.00 2018-09-30 03:30:09.405 273 16542.25 355.54 50935.91 88888.00 2018-09-30 03:30:09.905 273 16542.24 355.52 50935.81 88888.00 2018-09-30 03:30:10.405 273 16542.20 355.60 50935.75 88888.00 2018-09-30 03:30:10.905 273 16542.15 355.53 50935.81 88888.00 2018-09-30 03:30:11.405 273 16542.07 355.45 50935.81 88888.00 2018-09-30 03:30:11.905 273 16542.00 355.42 50935.78 88888.00 2018-09-30 03:30:12.405 273 16541.96 355.45 50935.72 88888.00 2018-09-30 03:30:12.905 273 16541.95 355.47 50935.66 88888.00 2018-09-30 03:30:13.405 273 16541.85 355.41 50935.72 88888.00 2018-09-30 03:30:13.905 273 16541.80 355.32 50935.80 88888.00 2018-09-30 03:30:14.405 273 16541.75 355.27 50935.73 88888.00 2018-09-30 03:30:14.905 273 16541.73 355.32 50935.73 88888.00 2018-09-30 03:30:15.405 273 16541.67 355.32 50935.72 88888.00 2018-09-30 03:30:15.905 273 16541.62 355.30 50935.70 88888.00 2018-09-30 03:30:16.405 273 16541.58 355.29 50935.70 88888.00 2018-09-30 03:30:16.905 273 16541.48 355.29 50935.67 88888.00 2018-09-30 03:30:17.405 273 16541.39 355.27 50935.67 88888.00 2018-09-30 03:30:17.905 273 16541.36 355.26 50935.71 88888.00 2018-09-30 03:30:18.405 273 16541.27 355.29 50935.72 88888.00 2018-09-30 03:30:18.905 273 16541.21 355.35 50935.72 88888.00 2018-09-30 03:30:19.405 273 16541.19 355.34 50935.71 88888.00 2018-09-30 03:30:19.905 273 16541.17 355.35 50935.64 88888.00 2018-09-30 03:30:20.405 273 16541.04 355.35 50935.63 88888.00 2018-09-30 03:30:20.905 273 16540.97 355.35 50935.61 88888.00 2018-09-30 03:30:21.405 273 16540.90 355.26 50935.57 88888.00 2018-09-30 03:30:21.905 273 16540.91 355.23 50935.56 88888.00 2018-09-30 03:30:22.405 273 16540.83 355.21 50935.55 88888.00 2018-09-30 03:30:22.905 273 16540.73 355.26 50935.53 88888.00 2018-09-30 03:30:23.405 273 16540.65 355.30 50935.54 88888.00 2018-09-30 03:30:23.905 273 16540.63 355.29 50935.54 88888.00 2018-09-30 03:30:24.405 273 16540.55 355.20 50935.50 88888.00 2018-09-30 03:30:24.905 273 16540.50 355.21 50935.54 88888.00 2018-09-30 03:30:25.405 273 16540.43 355.20 50935.61 88888.00 2018-09-30 03:30:25.905 273 16540.35 355.19 50935.64 88888.00 2018-09-30 03:30:26.405 273 16540.28 355.24 50935.53 88888.00 2018-09-30 03:30:26.905 273 16540.17 355.20 50935.56 88888.00 2018-09-30 03:30:27.405 273 16540.10 355.19 50935.59 88888.00 2018-09-30 03:30:27.905 273 16540.04 355.15 50935.55 88888.00 2018-09-30 03:30:28.405 273 16539.99 355.17 50935.54 88888.00 2018-09-30 03:30:28.905 273 16539.95 355.17 50935.54 88888.00 2018-09-30 03:30:29.405 273 16539.91 355.07 50935.56 88888.00 2018-09-30 03:30:29.905 273 16539.86 355.06 50935.54 88888.00 2018-09-30 03:30:30.405 273 16539.81 355.08 50935.54 88888.00 2018-09-30 03:30:30.905 273 16539.78 355.09 50935.50 88888.00 2018-09-30 03:30:31.405 273 16539.71 355.09 50935.50 88888.00 2018-09-30 03:30:31.905 273 16539.61 355.10 50935.55 88888.00 2018-09-30 03:30:32.405 273 16539.53 355.10 50935.59 88888.00 2018-09-30 03:30:32.905 273 16539.52 355.10 50935.65 88888.00 2018-09-30 03:30:33.405 273 16539.45 355.14 50935.62 88888.00 2018-09-30 03:30:33.905 273 16539.40 355.11 50935.66 88888.00 2018-09-30 03:30:34.405 273 16539.34 355.20 50935.68 88888.00 2018-09-30 03:30:34.905 273 16539.36 355.19 50935.68 88888.00 2018-09-30 03:30:35.405 273 16539.33 355.10 50935.68 88888.00 2018-09-30 03:30:35.905 273 16539.27 355.16 50935.72 88888.00 2018-09-30 03:30:36.405 273 16539.24 355.18 50935.72 88888.00 2018-09-30 03:30:36.905 273 16539.23 355.19 50935.80 88888.00 2018-09-30 03:30:37.405 273 16539.20 355.24 50935.81 88888.00 2018-09-30 03:30:37.905 273 16539.18 355.25 50935.82 88888.00 2018-09-30 03:30:38.406 273 16539.16 355.26 50935.85 88888.00 2018-09-30 03:30:38.906 273 16539.14 355.20 50935.86 88888.00 2018-09-30 03:30:39.406 273 16539.08 355.20 50935.81 88888.00 2018-09-30 03:30:39.906 273 16539.05 355.23 50935.85 88888.00 2018-09-30 03:30:40.406 273 16539.05 355.18 50935.92 88888.00 2018-09-30 03:30:40.906 273 16539.01 355.20 50935.94 88888.00 2018-09-30 03:30:41.406 273 16539.01 355.25 50935.92 88888.00 2018-09-30 03:30:41.906 273 16538.96 355.26 50935.93 88888.00 2018-09-30 03:30:42.406 273 16538.91 355.25 50935.92 88888.00 2018-09-30 03:30:42.906 273 16538.93 355.21 50935.86 88888.00 2018-09-30 03:30:43.406 273 16538.92 355.20 50935.87 88888.00 2018-09-30 03:30:43.906 273 16538.89 355.16 50935.98 88888.00 2018-09-30 03:30:44.406 273 16538.87 355.10 50935.98 88888.00 2018-09-30 03:30:44.906 273 16538.85 355.14 50935.93 88888.00 2018-09-30 03:30:45.406 273 16538.82 355.16 50935.95 88888.00 2018-09-30 03:30:45.906 273 16538.80 355.15 50935.96 88888.00 2018-09-30 03:30:46.406 273 16538.80 355.14 50935.99 88888.00 2018-09-30 03:30:46.906 273 16538.75 355.15 50935.98 88888.00 2018-09-30 03:30:47.406 273 16538.74 355.14 50935.99 88888.00 2018-09-30 03:30:47.906 273 16538.78 355.10 50935.99 88888.00 2018-09-30 03:30:48.406 273 16538.76 355.15 50935.95 88888.00 2018-09-30 03:30:48.906 273 16538.74 355.14 50935.93 88888.00 2018-09-30 03:30:49.906 273 16538.78 354.99 50935.94 88888.00 2018-09-30 03:30:50.406 273 16538.80 355.03 50935.99 88888.00 2018-09-30 03:30:50.906 273 16538.81 355.08 50935.96 88888.00 2018-09-30 03:30:51.406 273 16538.82 355.03 50936.00 88888.00 2018-09-30 03:30:51.906 273 16538.78 354.99 50936.00 88888.00 2018-09-30 03:30:52.406 273 16538.75 355.00 50935.95 88888.00 2018-09-30 03:30:52.906 273 16538.76 355.03 50935.98 88888.00 2018-09-30 03:30:53.406 273 16538.71 355.06 50936.04 88888.00 2018-09-30 03:30:53.906 273 16538.65 355.01 50936.01 88888.00 2018-09-30 03:30:54.406 273 16538.68 354.99 50935.94 88888.00 2018-09-30 03:30:54.906 273 16538.70 354.97 50935.95 88888.00 2018-09-30 03:30:55.406 273 16538.65 354.99 50936.02 88888.00 2018-09-30 03:30:55.906 273 16538.59 355.00 50936.03 88888.00 2018-09-30 03:30:56.406 273 16538.62 354.95 50935.98 88888.00 2018-09-30 03:30:56.906 273 16538.59 355.02 50935.98 88888.00 2018-09-30 03:30:57.406 273 16538.55 355.07 50936.00 88888.00 2018-09-30 03:30:57.906 273 16538.50 355.03 50935.98 88888.00 2018-09-30 03:30:58.406 273 16538.46 355.00 50935.96 88888.00 2018-09-30 03:30:58.906 273 16538.48 354.99 50936.04 88888.00 2018-09-30 03:30:59.906 273 16538.47 354.98 50936.01 88888.00 2018-09-30 03:31:00.406 273 16538.46 355.06 50936.04 88888.00 2018-09-30 03:31:00.906 273 16538.47 355.04 50936.02 88888.00 2018-09-30 03:31:01.406 273 16538.50 355.06 50936.03 88888.00 2018-09-30 03:31:01.906 273 16538.54 355.04 50936.03 88888.00 2018-09-30 03:31:02.406 273 16538.50 355.07 50936.02 88888.00 2018-09-30 03:31:02.906 273 16538.48 355.07 50936.09 88888.00 2018-09-30 03:31:03.406 273 16538.53 355.07 50936.09 88888.00 2018-09-30 03:31:03.906 273 16538.50 355.08 50936.04 88888.00 2018-09-30 03:31:04.406 273 16538.48 355.08 50935.99 88888.00 2018-09-30 03:31:04.907 273 16538.44 355.07 50935.99 88888.00 2018-09-30 03:31:05.407 273 16538.45 355.07 50935.96 88888.00 2018-09-30 03:31:05.907 273 16538.49 355.08 50935.96 88888.00 2018-09-30 03:31:06.407 273 16538.47 355.12 50935.92 88888.00 2018-09-30 03:31:06.907 273 16538.46 355.15 50935.87 88888.00 2018-09-30 03:31:07.407 273 16538.44 355.16 50935.91 88888.00 2018-09-30 03:31:07.907 273 16538.41 355.17 50935.94 88888.00 2018-09-30 03:31:08.407 273 16538.43 355.21 50936.00 88888.00 2018-09-30 03:31:08.907 273 16538.46 355.23 50936.00 88888.00 2018-09-30 03:31:09.907 273 16538.53 355.26 50935.99 88888.00 2018-09-30 03:31:10.407 273 16538.54 355.25 50935.98 88888.00 2018-09-30 03:31:10.907 273 16538.55 355.28 50936.02 88888.00 2018-09-30 03:31:11.407 273 16538.55 355.34 50936.02 88888.00 2018-09-30 03:31:11.907 273 16538.58 355.35 50936.03 88888.00 2018-09-30 03:31:12.407 273 16538.63 355.35 50936.10 88888.00 2018-09-30 03:31:12.907 273 16538.66 355.37 50936.08 88888.00 2018-09-30 03:31:13.407 273 16538.66 355.41 50936.05 88888.00 2018-09-30 03:31:13.907 273 16538.70 355.41 50936.09 88888.00 2018-09-30 03:31:14.407 273 16538.71 355.43 50936.11 88888.00 2018-09-30 03:31:14.907 273 16538.79 355.49 50936.10 88888.00 2018-09-30 03:31:15.407 273 16538.83 355.53 50936.08 88888.00 2018-09-30 03:31:15.907 273 16538.87 355.53 50936.04 88888.00 2018-09-30 03:31:16.407 273 16538.89 355.53 50936.02 88888.00 2018-09-30 03:31:16.907 273 16538.90 355.52 50935.99 88888.00 2018-09-30 03:31:17.407 273 16538.98 355.49 50936.02 88888.00 2018-09-30 03:31:17.907 273 16539.08 355.50 50936.07 88888.00 2018-09-30 03:31:18.407 273 16539.12 355.47 50936.11 88888.00 2018-09-30 03:31:18.907 273 16539.24 355.53 50936.10 88888.00 2018-09-30 03:31:19.407 273 16539.28 355.61 50936.11 88888.00 2018-09-30 03:31:19.907 273 16539.33 355.64 50936.14 88888.00 2018-09-30 03:31:20.407 273 16539.41 355.69 50936.13 88888.00 2018-09-30 03:31:20.907 273 16539.52 355.65 50936.12 88888.00 2018-09-30 03:31:21.407 273 16539.55 355.60 50936.14 88888.00 2018-09-30 03:31:21.907 273 16539.64 355.60 50936.14 88888.00 2018-09-30 03:31:22.407 273 16539.69 355.65 50936.14 88888.00 2018-09-30 03:31:22.907 273 16539.77 355.62 50936.19 88888.00 2018-09-30 03:31:23.407 273 16539.82 355.60 50936.12 88888.00 2018-09-30 03:31:23.907 273 16539.87 355.61 50936.09 88888.00 2018-09-30 03:31:24.407 273 16539.93 355.62 50936.04 88888.00 2018-09-30 03:31:24.907 273 16540.02 355.60 50936.09 88888.00 2018-09-30 03:31:25.407 273 16540.11 355.59 50936.11 88888.00 2018-09-30 03:31:25.907 273 16540.19 355.60 50936.05 88888.00 2018-09-30 03:31:26.407 273 16540.23 355.59 50936.03 88888.00 2018-09-30 03:31:26.907 273 16540.33 355.56 50936.03 88888.00 2018-09-30 03:31:27.407 273 16540.41 355.59 50936.01 88888.00 2018-09-30 03:31:27.907 273 16540.48 355.56 50935.96 88888.00 2018-09-30 03:31:28.407 273 16540.51 355.47 50936.00 88888.00 2018-09-30 03:31:28.907 273 16540.59 355.45 50936.02 88888.00 2018-09-30 03:31:29.407 273 16540.64 355.51 50935.99 88888.00 2018-09-30 03:31:29.907 273 16540.74 355.47 50935.99 88888.00 2018-09-30 03:31:30.407 273 16540.79 355.43 50935.98 88888.00 2018-09-30 03:31:30.907 273 16540.84 355.46 50935.94 88888.00 2018-09-30 03:31:31.407 273 16540.84 355.43 50935.91 88888.00 2018-09-30 03:31:31.907 273 16540.93 355.43 50936.01 88888.00 2018-09-30 03:31:32.407 273 16540.99 355.43 50936.00 88888.00 2018-09-30 03:31:32.907 273 16541.05 355.36 50936.00 88888.00 2018-09-30 03:31:33.407 273 16541.08 355.42 50935.91 88888.00 2018-09-30 03:31:33.907 273 16541.05 355.38 50935.89 88888.00 2018-09-30 03:31:34.407 273 16541.13 355.34 50935.92 88888.00 2018-09-30 03:31:34.908 273 16541.17 355.33 50935.90 88888.00 2018-09-30 03:31:35.408 273 16541.18 355.29 50935.89 88888.00 2018-09-30 03:31:35.908 273 16541.25 355.23 50935.90 88888.00 2018-09-30 03:31:36.408 273 16541.31 355.17 50935.86 88888.00 2018-09-30 03:31:36.908 273 16541.31 355.18 50935.83 88888.00 2018-09-30 03:31:37.408 273 16541.35 355.17 50935.80 88888.00 2018-09-30 03:31:37.908 273 16541.35 355.14 50935.74 88888.00 2018-09-30 03:31:38.408 273 16541.38 355.08 50935.76 88888.00 2018-09-30 03:31:38.908 273 16541.43 355.06 50935.76 88888.00 2018-09-30 03:31:39.408 273 16541.46 355.08 50935.67 88888.00 2018-09-30 03:31:39.908 273 16541.49 355.06 50935.62 88888.00 2018-09-30 03:31:40.408 273 16541.49 355.02 50935.62 88888.00 2018-09-30 03:31:40.908 273 16541.55 354.98 50935.64 88888.00 2018-09-30 03:31:41.408 273 16541.58 354.97 50935.65 88888.00 2018-09-30 03:31:41.908 273 16541.62 354.98 50935.64 88888.00 2018-09-30 03:31:42.408 273 16541.62 355.02 50935.56 88888.00 2018-09-30 03:31:42.908 273 16541.64 355.03 50935.50 88888.00 2018-09-30 03:31:43.408 273 16541.62 354.98 50935.47 88888.00 2018-09-30 03:31:43.908 273 16541.61 354.98 50935.50 88888.00 2018-09-30 03:31:44.408 273 16541.64 354.91 50935.53 88888.00 2018-09-30 03:31:44.908 273 16541.71 354.88 50935.44 88888.00 2018-09-30 03:31:45.408 273 16541.69 354.89 50935.39 88888.00 2018-09-30 03:31:45.908 273 16541.66 354.85 50935.38 88888.00 2018-09-30 03:31:46.408 273 16541.61 354.84 50935.39 88888.00 2018-09-30 03:31:46.908 273 16541.62 354.77 50935.39 88888.00 2018-09-30 03:31:47.408 273 16541.64 354.77 50935.39 88888.00 2018-09-30 03:31:47.908 273 16541.66 354.78 50935.37 88888.00 2018-09-30 03:31:48.408 273 16541.62 354.75 50935.37 88888.00 2018-09-30 03:31:48.908 273 16541.60 354.81 50935.35 88888.00 2018-09-30 03:31:49.408 273 16541.60 354.80 50935.28 88888.00 2018-09-30 03:31:49.908 273 16541.57 354.76 50935.21 88888.00 2018-09-30 03:31:50.408 273 16541.55 354.72 50935.20 88888.00 2018-09-30 03:31:50.908 273 16541.54 354.71 50935.21 88888.00 2018-09-30 03:31:51.408 273 16541.56 354.69 50935.25 88888.00 2018-09-30 03:31:51.908 273 16541.56 354.71 50935.22 88888.00 2018-09-30 03:31:52.408 273 16541.56 354.69 50935.12 88888.00 2018-09-30 03:31:52.908 273 16541.53 354.69 50935.10 88888.00 2018-09-30 03:31:53.408 273 16541.47 354.74 50935.12 88888.00 2018-09-30 03:31:53.908 273 16541.44 354.75 50935.17 88888.00 2018-09-30 03:31:54.408 273 16541.43 354.69 50935.17 88888.00 2018-09-30 03:31:54.908 273 16541.41 354.71 50935.18 88888.00 2018-09-30 03:31:55.408 273 16541.38 354.75 50935.17 88888.00 2018-09-30 03:31:55.908 273 16541.35 354.72 50935.11 88888.00 2018-09-30 03:31:56.408 273 16541.32 354.74 50935.09 88888.00 2018-09-30 03:31:56.908 273 16541.25 354.75 50935.04 88888.00 2018-09-30 03:31:57.408 273 16541.17 354.77 50935.03 88888.00 2018-09-30 03:31:57.908 273 16541.09 354.69 50934.99 88888.00 2018-09-30 03:31:58.408 273 16541.05 354.72 50935.02 88888.00 2018-09-30 03:31:58.908 273 16541.04 354.86 50934.99 88888.00 2018-09-30 03:31:59.408 273 16541.01 354.91 50935.01 88888.00 2018-09-30 03:31:59.908 273 16540.95 354.88 50935.04 88888.00 2018-09-30 03:32:00.408 273 16540.88 354.91 50935.03 88888.00 2018-09-30 03:32:00.908 273 16540.86 354.88 50934.99 88888.00 2018-09-30 03:32:01.408 273 16540.79 354.90 50935.01 88888.00 2018-09-30 03:32:01.908 273 16540.72 354.92 50935.06 88888.00 2018-09-30 03:32:02.408 273 16540.65 354.92 50935.00 88888.00 2018-09-30 03:32:02.908 273 16540.64 354.93 50934.97 88888.00 2018-09-30 03:32:03.408 273 16540.57 354.93 50934.94 88888.00 2018-09-30 03:32:03.908 273 16540.53 354.93 50934.91 88888.00 2018-09-30 03:32:04.408 273 16540.44 354.95 50934.92 88888.00 2018-09-30 03:32:04.909 273 16540.33 355.01 50935.00 88888.00 2018-09-30 03:32:05.409 273 16540.31 354.98 50935.00 88888.00 2018-09-30 03:32:05.909 273 16540.30 354.97 50934.90 88888.00 2018-09-30 03:32:06.409 273 16540.16 355.02 50934.84 88888.00 2018-09-30 03:32:06.909 273 16539.98 355.10 50934.86 88888.00 2018-09-30 03:32:07.409 273 16539.94 355.15 50934.93 88888.00 2018-09-30 03:32:07.909 273 16539.96 355.18 50934.89 88888.00 2018-09-30 03:32:08.409 273 16539.90 355.20 50934.91 88888.00 2018-09-30 03:32:08.909 273 16539.82 355.20 50934.88 88888.00 2018-09-30 03:32:09.409 273 16539.78 355.16 50934.88 88888.00 2018-09-30 03:32:09.909 273 16539.76 355.24 50934.91 88888.00 2018-09-30 03:32:10.409 273 16539.72 355.26 50934.91 88888.00 2018-09-30 03:32:11.409 273 16539.61 355.32 50934.91 88888.00 2018-09-30 03:32:11.909 273 16539.54 355.30 50934.91 88888.00 2018-09-30 03:32:12.409 273 16539.47 355.38 50934.97 88888.00 2018-09-30 03:32:12.909 273 16539.40 355.38 50935.09 88888.00 2018-09-30 03:32:13.409 273 16539.41 355.44 50935.11 88888.00 2018-09-30 03:32:13.909 273 16539.36 355.49 50935.06 88888.00 2018-09-30 03:32:14.409 273 16539.28 355.44 50935.04 88888.00 2018-09-30 03:32:14.909 273 16539.25 355.42 50935.04 88888.00 2018-09-30 03:32:15.409 273 16539.22 355.42 50935.02 88888.00 2018-09-30 03:32:15.909 273 16539.24 355.46 50935.03 88888.00 2018-09-30 03:32:16.409 273 16539.20 355.56 50935.07 88888.00 2018-09-30 03:32:16.909 273 16539.20 355.58 50935.08 88888.00 2018-09-30 03:32:17.409 273 16539.16 355.58 50935.10 88888.00 2018-09-30 03:32:17.909 273 16539.15 355.56 50935.10 88888.00 2018-09-30 03:32:18.409 273 16539.11 355.61 50935.07 88888.00 2018-09-30 03:32:18.909 273 16539.09 355.68 50935.12 88888.00 2018-09-30 03:32:19.409 273 16539.06 355.68 50935.20 88888.00 2018-09-30 03:32:19.909 273 16539.01 355.65 50935.16 88888.00 2018-09-30 03:32:20.409 273 16539.03 355.71 50935.12 88888.00 2018-09-30 03:32:20.909 273 16539.02 355.77 50935.18 88888.00 2018-09-30 03:32:21.409 273 16538.99 355.80 50935.27 88888.00 2018-09-30 03:32:21.909 273 16538.98 355.82 50935.18 88888.00 2018-09-30 03:32:22.409 273 16539.01 355.86 50935.13 88888.00 2018-09-30 03:32:22.909 273 16538.97 355.87 50935.13 88888.00 2018-09-30 03:32:23.409 273 16538.91 355.88 50935.21 88888.00 2018-09-30 03:32:23.909 273 16538.91 356.00 50935.34 88888.00 2018-09-30 03:32:24.409 273 16538.91 356.07 50935.27 88888.00 2018-09-30 03:32:24.909 273 16538.88 356.10 50935.28 88888.00 2018-09-30 03:32:25.409 273 16538.91 356.13 50935.29 88888.00 2018-09-30 03:32:25.909 273 16538.91 356.23 50935.30 88888.00 2018-09-30 03:32:26.409 273 16538.92 356.30 50935.30 88888.00 2018-09-30 03:32:26.909 273 16538.90 356.30 50935.27 88888.00 2018-09-30 03:32:27.409 273 16538.82 356.34 50935.26 88888.00 2018-09-30 03:32:27.909 273 16538.85 356.37 50935.31 88888.00 2018-09-30 03:32:28.409 273 16538.88 356.37 50935.29 88888.00 2018-09-30 03:32:28.909 273 16538.84 356.42 50935.31 88888.00 2018-09-30 03:32:29.409 273 16538.90 356.52 50935.39 88888.00 2018-09-30 03:32:29.909 273 16538.91 356.59 50935.35 88888.00 2018-09-30 03:32:30.409 273 16538.90 356.64 50935.37 88888.00 2018-09-30 03:32:31.410 273 16538.91 356.74 50935.39 88888.00 2018-09-30 03:32:31.910 273 16538.94 356.83 50935.45 88888.00 2018-09-30 03:32:32.410 273 16538.96 356.85 50935.49 88888.00 2018-09-30 03:32:32.910 273 16538.94 356.87 50935.45 88888.00 2018-09-30 03:32:33.410 273 16539.01 356.92 50935.48 88888.00 2018-09-30 03:32:33.910 273 16539.01 357.03 50935.49 88888.00 2018-09-30 03:32:34.410 273 16539.08 357.03 50935.52 88888.00 2018-09-30 03:32:34.910 273 16539.09 357.06 50935.53 88888.00 2018-09-30 03:32:35.410 273 16539.15 357.15 50935.58 88888.00 2018-09-30 03:32:35.910 273 16539.15 357.18 50935.63 88888.00 2018-09-30 03:32:36.410 273 16539.17 357.20 50935.67 88888.00 2018-09-30 03:32:36.910 273 16539.24 357.24 50935.70 88888.00 2018-09-30 03:32:37.410 273 16539.29 357.27 50935.70 88888.00 2018-09-30 03:32:37.910 273 16539.33 357.29 50935.72 88888.00 2018-09-30 03:32:38.410 273 16539.34 357.27 50935.73 88888.00 2018-09-30 03:32:38.910 273 16539.35 357.34 50935.72 88888.00 2018-09-30 03:32:39.410 273 16539.41 357.45 50935.75 88888.00 2018-09-30 03:32:39.910 273 16539.45 357.52 50935.80 88888.00 2018-09-30 03:32:40.410 273 16539.51 357.54 50935.78 88888.00 2018-09-30 03:32:41.410 273 16539.60 357.58 50935.85 88888.00 2018-09-30 03:32:41.910 273 16539.62 357.60 50935.80 88888.00 2018-09-30 03:32:42.410 273 16539.67 357.64 50935.76 88888.00 2018-09-30 03:32:42.910 273 16539.71 357.67 50935.75 88888.00 2018-09-30 03:32:43.410 273 16539.82 357.72 50935.77 88888.00 2018-09-30 03:32:43.910 273 16539.86 357.82 50935.81 88888.00 2018-09-30 03:32:44.410 273 16539.91 357.87 50935.83 88888.00 2018-09-30 03:32:44.910 273 16539.90 357.89 50935.86 88888.00 2018-09-30 03:32:45.410 273 16539.91 357.91 50935.89 88888.00 2018-09-30 03:32:45.910 273 16539.98 357.91 50935.89 88888.00 2018-09-30 03:32:46.410 273 16539.99 358.02 50935.84 88888.00 2018-09-30 03:32:46.910 273 16540.07 358.10 50935.87 88888.00 2018-09-30 03:32:47.410 273 16540.16 358.10 50935.86 88888.00 2018-09-30 03:32:47.910 273 16540.23 358.12 50935.90 88888.00 2018-09-30 03:32:48.410 273 16540.30 358.19 50935.94 88888.00 2018-09-30 03:32:48.910 273 16540.35 358.29 50935.92 88888.00 2018-09-30 03:32:49.410 273 16540.46 358.24 50935.93 88888.00 2018-09-30 03:32:49.910 273 16540.56 358.23 50935.92 88888.00 2018-09-30 03:32:50.410 273 16540.60 358.31 50935.98 88888.00 2018-09-30 03:32:50.910 273 16540.69 358.34 50935.98 88888.00 2018-09-30 03:32:51.410 273 16540.81 358.32 50936.01 88888.00 2018-09-30 03:32:51.910 273 16540.83 358.31 50936.01 88888.00 2018-09-30 03:32:52.410 273 16540.87 358.28 50935.99 88888.00 2018-09-30 03:32:52.910 273 16541.00 358.29 50935.98 88888.00 2018-09-30 03:32:53.410 273 16541.08 358.40 50935.96 88888.00 2018-09-30 03:32:53.910 273 16541.16 358.41 50936.00 88888.00 2018-09-30 03:32:54.410 273 16541.25 358.34 50936.01 88888.00 2018-09-30 03:32:54.910 273 16541.34 358.32 50936.04 88888.00 2018-09-30 03:32:55.410 273 16541.44 358.26 50936.08 88888.00 2018-09-30 03:32:55.910 273 16541.54 358.25 50936.11 88888.00 2018-09-30 03:32:56.410 273 16541.61 358.30 50936.09 88888.00 2018-09-30 03:32:56.910 273 16541.65 358.30 50936.00 88888.00 2018-09-30 03:32:57.410 273 16541.74 358.34 50936.01 88888.00 2018-09-30 03:32:57.910 273 16541.79 358.30 50936.13 88888.00 2018-09-30 03:32:58.410 273 16541.84 358.20 50936.10 88888.00 2018-09-30 03:32:58.910 273 16541.95 358.17 50936.07 88888.00 2018-09-30 03:32:59.410 273 16542.01 358.19 50936.11 88888.00 2018-09-30 03:32:59.910 273 16542.09 358.14 50936.12 88888.00 2018-09-30 03:33:00.410 273 16542.19 358.13 50936.08 88888.00 2018-09-30 03:33:01.411 273 16542.36 358.02 50936.00 88888.00 2018-09-30 03:33:01.911 273 16542.44 358.02 50935.94 88888.00 2018-09-30 03:33:02.411 273 16542.48 358.03 50935.94 88888.00 2018-09-30 03:33:02.911 273 16542.55 357.97 50936.01 88888.00 2018-09-30 03:33:03.411 273 16542.59 357.95 50936.14 88888.00 2018-09-30 03:33:03.911 273 16542.64 357.88 50936.12 88888.00 2018-09-30 03:33:04.411 273 16542.73 357.90 50936.12 88888.00 2018-09-30 03:33:04.911 273 16542.81 357.84 50936.05 88888.00 2018-09-30 03:33:05.411 273 16542.89 357.74 50936.03 88888.00 2018-09-30 03:33:05.911 273 16542.96 357.71 50936.01 88888.00 2018-09-30 03:33:06.411 273 16542.99 357.70 50935.99 88888.00 2018-09-30 03:33:06.911 273 16543.05 357.69 50936.02 88888.00 2018-09-30 03:33:07.411 273 16543.13 357.62 50936.04 88888.00 2018-09-30 03:33:07.911 273 16543.12 357.61 50935.94 88888.00 2018-09-30 03:33:08.411 273 16543.16 357.52 50935.96 88888.00 2018-09-30 03:33:08.911 273 16543.24 357.49 50936.02 88888.00 2018-09-30 03:33:09.411 273 16543.30 357.47 50936.04 88888.00 2018-09-30 03:33:09.911 273 16543.29 357.38 50936.02 88888.00 2018-09-30 03:33:10.411 273 16543.32 357.36 50935.99 88888.00 2018-09-30 03:33:10.911 273 16543.40 357.30 50936.03 88888.00 2018-09-30 03:33:11.411 273 16543.45 357.32 50935.99 88888.00 2018-09-30 03:33:11.911 273 16543.45 357.29 50935.96 88888.00 2018-09-30 03:33:12.411 273 16543.47 357.20 50936.00 88888.00 2018-09-30 03:33:12.911 273 16543.51 357.23 50935.98 88888.00 2018-09-30 03:33:13.411 273 16543.59 357.17 50935.94 88888.00 2018-09-30 03:33:13.911 273 16543.67 357.11 50935.99 88888.00 2018-09-30 03:33:14.411 273 16543.69 357.06 50935.96 88888.00 2018-09-30 03:33:14.911 273 16543.67 357.02 50935.94 88888.00 2018-09-30 03:33:15.411 273 16543.70 356.98 50935.98 88888.00 2018-09-30 03:33:15.911 273 16543.70 356.97 50936.01 88888.00 2018-09-30 03:33:16.411 273 16543.77 356.94 50936.00 88888.00 2018-09-30 03:33:16.911 273 16543.84 356.91 50935.96 88888.00 2018-09-30 03:33:17.411 273 16543.87 356.75 50935.89 88888.00 2018-09-30 03:33:17.911 273 16543.90 356.74 50935.85 88888.00 2018-09-30 03:33:18.411 273 16543.91 356.71 50935.89 88888.00 2018-09-30 03:33:18.911 273 16543.92 356.65 50935.93 88888.00 2018-09-30 03:33:19.411 273 16543.95 356.59 50935.92 88888.00 2018-09-30 03:33:19.911 273 16543.96 356.57 50935.86 88888.00 2018-09-30 03:33:20.411 273 16543.92 356.51 50935.86 88888.00 2018-09-30 03:33:20.911 273 16543.93 356.47 50935.84 88888.00 2018-09-30 03:33:21.411 273 16543.94 356.43 50935.87 88888.00 2018-09-30 03:33:21.911 273 16543.92 356.37 50935.81 88888.00 2018-09-30 03:33:22.411 273 16543.96 356.25 50935.74 88888.00 2018-09-30 03:33:22.911 273 16544.03 356.26 50935.72 88888.00 2018-09-30 03:33:23.411 273 16544.00 356.28 50935.81 88888.00 2018-09-30 03:33:23.911 273 16544.01 356.25 50935.85 88888.00 2018-09-30 03:33:24.411 273 16544.02 356.24 50935.84 88888.00 2018-09-30 03:33:24.911 273 16543.98 356.21 50935.77 88888.00 2018-09-30 03:33:25.411 273 16543.98 356.12 50935.74 88888.00 2018-09-30 03:33:25.911 273 16543.96 356.05 50935.70 88888.00 2018-09-30 03:33:26.412 273 16543.95 356.00 50935.67 88888.00 2018-09-30 03:33:26.912 273 16543.99 355.91 50935.73 88888.00 2018-09-30 03:33:27.412 273 16543.99 355.89 50935.74 88888.00 2018-09-30 03:33:27.912 273 16543.98 355.88 50935.76 88888.00 2018-09-30 03:33:28.412 273 16543.93 355.86 50935.83 88888.00 2018-09-30 03:33:28.912 273 16543.89 355.84 50935.80 88888.00 2018-09-30 03:33:29.412 273 16543.85 355.77 50935.78 88888.00 2018-09-30 03:33:29.912 273 16543.81 355.73 50935.77 88888.00 2018-09-30 03:33:30.412 273 16543.86 355.73 50935.78 88888.00 2018-09-30 03:33:30.912 273 16543.85 355.71 50935.76 88888.00 2018-09-30 03:33:31.412 273 16543.76 355.67 50935.80 88888.00 2018-09-30 03:33:31.912 273 16543.75 355.68 50935.75 88888.00 2018-09-30 03:33:32.412 273 16543.77 355.70 50935.73 88888.00 2018-09-30 03:33:32.912 273 16543.74 355.65 50935.76 88888.00 2018-09-30 03:33:33.412 273 16543.74 355.63 50935.68 88888.00 2018-09-30 03:33:33.912 273 16543.68 355.55 50935.68 88888.00 2018-09-30 03:33:34.412 273 16543.65 355.52 50935.63 88888.00 2018-09-30 03:33:34.912 273 16543.63 355.46 50935.64 88888.00 2018-09-30 03:33:35.412 273 16543.64 355.39 50935.68 88888.00 2018-09-30 03:33:35.912 273 16543.64 355.38 50935.74 88888.00 2018-09-30 03:33:36.412 273 16543.59 355.38 50935.75 88888.00 2018-09-30 03:33:36.912 273 16543.58 355.34 50935.73 88888.00 2018-09-30 03:33:37.412 273 16543.57 355.35 50935.74 88888.00 2018-09-30 03:33:37.912 273 16543.56 355.39 50935.68 88888.00 2018-09-30 03:33:38.412 273 16543.52 355.35 50935.73 88888.00 2018-09-30 03:33:38.912 273 16543.47 355.29 50935.77 88888.00 2018-09-30 03:33:39.412 273 16543.42 355.29 50935.76 88888.00 2018-09-30 03:33:39.912 273 16543.37 355.24 50935.73 88888.00 2018-09-30 03:33:40.412 273 16543.32 355.20 50935.74 88888.00 2018-09-30 03:33:40.912 273 16543.29 355.17 50935.71 88888.00 2018-09-30 03:33:41.412 273 16543.23 355.15 50935.68 88888.00 2018-09-30 03:33:41.912 273 16543.15 355.18 50935.70 88888.00 2018-09-30 03:33:42.912 273 16543.02 355.11 50935.67 88888.00 2018-09-30 03:33:43.412 273 16542.97 355.10 50935.67 88888.00 2018-09-30 03:33:43.912 273 16542.89 355.15 50935.65 88888.00 2018-09-30 03:33:44.412 273 16542.84 355.18 50935.74 88888.00 2018-09-30 03:33:44.912 273 16542.80 355.18 50935.80 88888.00 2018-09-30 03:33:45.412 273 16542.76 355.11 50935.83 88888.00 2018-09-30 03:33:45.912 273 16542.67 355.07 50935.76 88888.00 2018-09-30 03:33:46.412 273 16542.58 355.11 50935.67 88888.00 2018-09-30 03:33:46.912 273 16542.52 355.11 50935.68 88888.00 2018-09-30 03:33:47.412 273 16542.49 355.16 50935.65 88888.00 2018-09-30 03:33:47.912 273 16542.38 355.24 50935.66 88888.00 2018-09-30 03:33:48.412 273 16542.33 355.26 50935.71 88888.00 2018-09-30 03:33:48.912 273 16542.25 355.20 50935.72 88888.00 2018-09-30 03:33:49.412 273 16542.11 355.20 50935.71 88888.00 2018-09-30 03:33:49.912 273 16542.04 355.19 50935.73 88888.00 2018-09-30 03:33:50.412 273 16541.97 355.19 50935.73 88888.00 2018-09-30 03:33:50.912 273 16541.92 355.17 50935.72 88888.00 2018-09-30 03:33:51.412 273 16541.87 355.26 50935.73 88888.00 2018-09-30 03:33:51.912 273 16541.74 355.30 50935.71 88888.00 2018-09-30 03:33:52.412 273 16541.62 355.33 50935.71 88888.00 2018-09-30 03:33:52.912 273 16541.55 355.27 50935.67 88888.00 2018-09-30 03:33:53.412 273 16541.48 355.28 50935.68 88888.00 2018-09-30 03:33:53.912 273 16541.44 355.30 50935.65 88888.00 2018-09-30 03:33:54.412 273 16541.36 355.30 50935.62 88888.00 2018-09-30 03:33:54.912 273 16541.28 355.26 50935.67 88888.00 2018-09-30 03:33:55.412 273 16541.21 355.18 50935.72 88888.00 2018-09-30 03:33:55.912 273 16541.17 355.17 50935.78 88888.00 2018-09-30 03:33:56.412 273 16541.09 355.23 50935.76 88888.00 2018-09-30 03:33:56.912 273 16541.01 355.29 50935.71 88888.00 2018-09-30 03:33:57.412 273 16540.95 355.32 50935.70 88888.00 2018-09-30 03:33:57.913 273 16540.95 355.34 50935.72 88888.00 2018-09-30 03:33:58.413 273 16540.90 355.29 50935.77 88888.00 2018-09-30 03:33:58.913 273 16540.79 355.26 50935.85 88888.00 2018-09-30 03:33:59.413 273 16540.76 355.19 50935.87 88888.00 2018-09-30 03:33:59.913 273 16540.68 355.26 50935.84 88888.00 2018-09-30 03:34:00.913 273 16540.55 355.34 50935.85 88888.00 2018-09-30 03:34:01.413 273 16540.49 355.35 50935.89 88888.00 2018-09-30 03:34:01.913 273 16540.47 355.36 50935.93 88888.00 2018-09-30 03:34:02.413 273 16540.44 355.41 50935.94 88888.00 2018-09-30 03:34:02.913 273 16540.32 355.45 50935.96 88888.00 2018-09-30 03:34:03.413 273 16540.30 355.52 50935.93 88888.00 2018-09-30 03:34:03.913 273 16540.30 355.55 50935.85 88888.00 2018-09-30 03:34:04.413 273 16540.25 355.53 50935.87 88888.00 2018-09-30 03:34:04.913 273 16540.26 355.55 50935.90 88888.00 2018-09-30 03:34:05.413 273 16540.25 355.63 50935.93 88888.00 2018-09-30 03:34:05.913 273 16540.25 355.69 50935.93 88888.00 2018-09-30 03:34:06.413 273 16540.23 355.72 50935.98 88888.00 2018-09-30 03:34:06.913 273 16540.22 355.78 50935.99 88888.00 2018-09-30 03:34:07.413 273 16540.17 355.79 50935.95 88888.00 2018-09-30 03:34:07.913 273 16540.16 355.81 50936.01 88888.00 2018-09-30 03:34:08.413 273 16540.15 355.88 50936.07 88888.00 2018-09-30 03:34:08.913 273 16540.10 355.91 50936.07 88888.00 2018-09-30 03:34:09.413 273 16540.06 355.93 50936.11 88888.00 2018-09-30 03:34:09.913 273 16540.14 355.95 50936.05 88888.00 2018-09-30 03:34:10.913 273 16540.13 355.96 50936.12 88888.00 2018-09-30 03:34:11.413 273 16540.15 356.10 50936.18 88888.00 2018-09-30 03:34:11.913 273 16540.21 356.16 50936.16 88888.00 2018-09-30 03:34:12.413 273 16540.23 356.15 50936.19 88888.00 2018-09-30 03:34:12.913 273 16540.24 356.15 50936.24 88888.00 2018-09-30 03:34:13.413 273 16540.26 356.21 50936.22 88888.00 2018-09-30 03:34:13.913 273 16540.32 356.22 50936.30 88888.00 2018-09-30 03:34:14.413 273 16540.34 356.34 50936.29 88888.00 2018-09-30 03:34:14.913 273 16540.39 356.37 50936.27 88888.00 2018-09-30 03:34:15.413 273 16540.41 356.36 50936.29 88888.00 2018-09-30 03:34:15.913 273 16540.41 356.43 50936.30 88888.00 2018-09-30 03:34:16.413 273 16540.43 356.39 50936.29 88888.00 2018-09-30 03:34:16.913 273 16540.48 356.37 50936.32 88888.00 2018-09-30 03:34:17.413 273 16540.50 356.40 50936.38 88888.00 2018-09-30 03:34:17.913 273 16540.60 356.40 50936.39 88888.00 2018-09-30 03:34:18.413 273 16540.67 356.48 50936.41 88888.00 2018-09-30 03:34:18.913 273 16540.69 356.47 50936.41 88888.00 2018-09-30 03:34:19.413 273 16540.74 356.52 50936.44 88888.00 2018-09-30 03:34:19.913 273 16540.83 356.57 50936.44 88888.00 2018-09-30 03:34:20.413 273 16540.85 356.64 50936.47 88888.00 2018-09-30 03:34:20.913 273 16540.84 356.64 50936.47 88888.00 2018-09-30 03:34:21.413 273 16540.90 356.64 50936.48 88888.00 2018-09-30 03:34:21.913 273 16540.94 356.65 50936.49 88888.00 2018-09-30 03:34:22.413 273 16541.02 356.69 50936.57 88888.00 2018-09-30 03:34:22.913 273 16541.08 356.68 50936.68 88888.00 2018-09-30 03:34:23.404 273 16541.11 356.71 50936.66 88888.00 2018-09-30 03:34:23.904 273 16541.20 356.71 50936.64 88888.00 2018-09-30 03:34:24.404 273 16541.26 356.72 50936.64 88888.00 2018-09-30 03:34:24.904 273 16541.29 356.71 50936.67 88888.00 2018-09-30 03:34:25.404 273 16541.32 356.74 50936.63 88888.00 2018-09-30 03:34:25.904 273 16541.35 356.80 50936.58 88888.00 2018-09-30 03:34:26.404 273 16541.40 356.82 50936.62 88888.00 2018-09-30 03:34:26.904 273 16541.48 356.89 50936.65 88888.00 2018-09-30 03:34:27.404 273 16541.51 356.94 50936.65 88888.00 2018-09-30 03:34:27.904 273 16541.52 356.95 50936.71 88888.00 2018-09-30 03:34:28.404 273 16541.57 356.94 50936.66 88888.00 2018-09-30 03:34:28.904 273 16541.65 357.03 50936.66 88888.00 2018-09-30 03:34:29.404 273 16541.71 357.03 50936.67 88888.00 2018-09-30 03:34:29.904 273 16541.80 357.07 50936.71 88888.00 2018-09-30 03:34:30.404 273 16541.90 357.11 50936.68 88888.00 2018-09-30 03:34:30.904 273 16541.95 357.15 50936.69 88888.00 2018-09-30 03:34:31.404 273 16542.02 357.20 50936.74 88888.00 2018-09-30 03:34:31.904 273 16542.11 357.26 50936.75 88888.00 2018-09-30 03:34:32.404 273 16542.17 357.25 50936.75 88888.00 2018-09-30 03:34:32.904 273 16542.25 357.32 50936.72 88888.00 2018-09-30 03:34:33.404 273 16542.34 357.37 50936.72 88888.00 2018-09-30 03:34:33.904 273 16542.40 357.42 50936.75 88888.00 2018-09-30 03:34:34.404 273 16542.51 357.44 50936.73 88888.00 2018-09-30 03:34:34.904 273 16542.54 357.39 50936.67 88888.00 2018-09-30 03:34:35.404 273 16542.60 357.46 50936.74 88888.00 2018-09-30 03:34:35.904 273 16542.71 357.52 50936.78 88888.00 2018-09-30 03:34:36.404 273 16542.87 357.51 50936.77 88888.00 2018-09-30 03:34:36.904 273 16542.93 357.51 50936.81 88888.00 2018-09-30 03:34:37.404 273 16543.05 357.52 50936.76 88888.00 2018-09-30 03:34:37.904 273 16543.15 357.55 50936.75 88888.00 2018-09-30 03:34:38.404 273 16543.19 357.55 50936.81 88888.00 2018-09-30 03:34:38.904 273 16543.29 357.58 50936.85 88888.00 2018-09-30 03:34:39.404 273 16543.41 357.56 50936.84 88888.00 2018-09-30 03:34:39.904 273 16543.49 357.60 50936.90 88888.00 2018-09-30 03:34:40.404 273 16543.56 357.58 50936.88 88888.00 2018-09-30 03:34:40.904 273 16543.68 357.62 50936.90 88888.00 2018-09-30 03:34:41.404 273 16543.82 357.63 50936.87 88888.00 2018-09-30 03:34:41.904 273 16543.87 357.55 50936.86 88888.00 2018-09-30 03:34:42.404 273 16543.94 357.55 50936.87 88888.00 2018-09-30 03:34:42.904 273 16544.05 357.56 50936.85 88888.00 2018-09-30 03:34:43.404 273 16544.14 357.59 50936.78 88888.00 2018-09-30 03:34:43.904 273 16544.23 357.67 50936.77 88888.00 2018-09-30 03:34:44.404 273 16544.31 357.62 50936.77 88888.00 2018-09-30 03:34:44.904 273 16544.36 357.60 50936.85 88888.00 2018-09-30 03:34:45.404 273 16544.46 357.59 50936.87 88888.00 2018-09-30 03:34:45.904 273 16544.58 357.67 50936.88 88888.00 2018-09-30 03:34:46.404 273 16544.73 357.63 50936.88 88888.00 2018-09-30 03:34:46.904 273 16544.77 357.61 50936.90 88888.00 2018-09-30 03:34:47.404 273 16544.78 357.61 50936.91 88888.00 2018-09-30 03:34:47.904 273 16544.84 357.62 50936.87 88888.00 2018-09-30 03:34:48.404 273 16544.91 357.67 50936.84 88888.00 2018-09-30 03:34:48.904 273 16544.98 357.67 50936.86 88888.00 2018-09-30 03:34:49.404 273 16545.05 357.70 50936.86 88888.00 2018-09-30 03:34:49.904 273 16545.13 357.72 50936.88 88888.00 2018-09-30 03:34:50.404 273 16545.27 357.71 50936.92 88888.00 2018-09-30 03:34:50.904 273 16545.36 357.70 50936.91 88888.00 2018-09-30 03:34:51.404 273 16545.50 357.70 50936.96 88888.00 2018-09-30 03:34:51.904 273 16545.53 357.74 50937.00 88888.00 2018-09-30 03:34:52.404 273 16545.57 357.71 50936.99 88888.00 2018-09-30 03:34:52.904 273 16545.71 357.69 50936.99 88888.00 2018-09-30 03:34:53.405 273 16545.78 357.67 50936.92 88888.00 2018-09-30 03:34:53.905 273 16545.84 357.63 50936.92 88888.00 2018-09-30 03:34:54.405 273 16545.90 357.64 50936.90 88888.00 2018-09-30 03:34:54.905 273 16545.96 357.55 50936.88 88888.00 2018-09-30 03:34:55.405 273 16546.04 357.53 50936.94 88888.00 2018-09-30 03:34:55.905 273 16546.10 357.54 50936.88 88888.00 2018-09-30 03:34:56.405 273 16546.18 357.53 50936.92 88888.00 2018-09-30 03:34:56.905 273 16546.23 357.47 50936.94 88888.00 2018-09-30 03:34:57.405 273 16546.27 357.44 50936.95 88888.00 2018-09-30 03:34:57.905 273 16546.36 357.46 50936.95 88888.00 2018-09-30 03:34:58.405 273 16546.40 357.52 50936.93 88888.00 2018-09-30 03:34:58.905 273 16546.45 357.56 50936.87 88888.00 2018-09-30 03:34:59.405 273 16546.54 357.53 50936.91 88888.00 2018-09-30 03:34:59.905 273 16546.56 357.50 50936.99 88888.00 2018-09-30 03:35:00.405 273 16546.62 357.47 50937.01 88888.00 2018-09-30 03:35:00.905 273 16546.67 357.42 50936.99 88888.00 2018-09-30 03:35:01.405 273 16546.67 357.47 50936.95 88888.00 2018-09-30 03:35:01.905 273 16546.69 357.43 50936.92 88888.00 2018-09-30 03:35:02.405 273 16546.72 357.33 50936.91 88888.00 2018-09-30 03:35:02.905 273 16546.76 357.32 50936.86 88888.00 2018-09-30 03:35:03.405 273 16546.77 357.30 50936.86 88888.00 2018-09-30 03:35:03.905 273 16546.80 357.28 50936.91 88888.00 2018-09-30 03:35:04.405 273 16546.80 357.25 50936.92 88888.00 2018-09-30 03:35:04.905 273 16546.81 357.18 50936.86 88888.00 2018-09-30 03:35:05.405 273 16546.85 357.16 50936.86 88888.00 2018-09-30 03:35:05.905 273 16546.87 357.13 50936.84 88888.00 2018-09-30 03:35:06.405 273 16546.87 357.13 50936.77 88888.00 2018-09-30 03:35:06.905 273 16546.89 357.13 50936.77 88888.00 2018-09-30 03:35:07.405 273 16546.85 357.12 50936.77 88888.00 2018-09-30 03:35:07.905 273 16546.89 357.09 50936.69 88888.00 2018-09-30 03:35:08.405 273 16546.84 357.00 50936.72 88888.00 2018-09-30 03:35:08.905 273 16546.86 356.90 50936.73 88888.00 2018-09-30 03:35:09.405 273 16546.82 356.90 50936.71 88888.00 2018-09-30 03:35:09.905 273 16546.85 356.93 50936.72 88888.00 2018-09-30 03:35:10.405 273 16546.82 356.86 50936.71 88888.00 2018-09-30 03:35:10.905 273 16546.74 356.82 50936.71 88888.00 2018-09-30 03:35:11.405 273 16546.74 356.87 50936.68 88888.00 2018-09-30 03:35:11.905 273 16546.76 356.87 50936.63 88888.00 2018-09-30 03:35:12.405 273 16546.75 356.78 50936.66 88888.00 2018-09-30 03:35:12.905 273 16546.65 356.76 50936.65 88888.00 2018-09-30 03:35:13.405 273 16546.67 356.71 50936.73 88888.00 2018-09-30 03:35:14.405 273 16546.58 356.71 50936.76 88888.00 2018-09-30 03:35:14.905 273 16546.50 356.65 50936.76 88888.00 2018-09-30 03:35:15.405 273 16546.49 356.68 50936.71 88888.00 2018-09-30 03:35:15.905 273 16546.47 356.66 50936.66 88888.00 2018-09-30 03:35:16.405 273 16546.42 356.66 50936.72 88888.00 2018-09-30 03:35:16.905 273 16546.38 356.62 50936.71 88888.00 2018-09-30 03:35:17.405 273 16546.36 356.59 50936.71 88888.00 2018-09-30 03:35:17.905 273 16546.32 356.63 50936.71 88888.00 2018-09-30 03:35:18.405 273 16546.20 356.58 50936.65 88888.00 2018-09-30 03:35:18.905 273 16546.20 356.58 50936.54 88888.00 2018-09-30 03:35:19.405 273 16546.16 356.56 50936.51 88888.00 2018-09-30 03:35:19.905 273 16546.07 356.52 50936.49 88888.00 2018-09-30 03:35:20.405 273 16546.02 356.52 50936.54 88888.00 2018-09-30 03:35:20.905 273 16545.93 356.52 50936.55 88888.00 2018-09-30 03:35:21.405 273 16545.92 356.57 50936.53 88888.00 2018-09-30 03:35:21.905 273 16545.87 356.60 50936.49 88888.00 2018-09-30 03:35:22.405 273 16545.81 356.60 50936.45 88888.00 2018-09-30 03:35:22.905 273 16545.77 356.51 50936.48 88888.00 2018-09-30 03:35:23.405 273 16545.64 356.46 50936.58 88888.00 2018-09-30 03:35:23.905 273 16545.64 356.49 50936.54 88888.00 2018-09-30 03:35:24.406 273 16545.63 356.54 50936.50 88888.00 2018-09-30 03:35:24.906 273 16545.57 356.46 50936.53 88888.00 2018-09-30 03:35:25.406 273 16545.52 356.49 50936.63 88888.00 2018-09-30 03:35:25.906 273 16545.49 356.51 50936.64 88888.00 2018-09-30 03:35:26.406 273 16545.44 356.45 50936.60 88888.00 2018-09-30 03:35:26.906 273 16545.46 356.49 50936.65 88888.00 2018-09-30 03:35:27.406 273 16545.43 356.49 50936.59 88888.00 2018-09-30 03:35:27.906 273 16545.39 356.45 50936.63 88888.00 2018-09-30 03:35:28.406 273 16545.35 356.41 50936.55 88888.00 2018-09-30 03:35:28.906 273 16545.35 356.41 50936.53 88888.00 2018-09-30 03:35:29.406 273 16545.26 356.43 50936.58 88888.00 2018-09-30 03:35:29.906 273 16545.22 356.41 50936.58 88888.00 2018-09-30 03:35:30.406 273 16545.18 356.40 50936.60 88888.00 2018-09-30 03:35:30.906 273 16545.14 356.42 50936.64 88888.00 2018-09-30 03:35:31.406 273 16545.08 356.42 50936.63 88888.00 2018-09-30 03:35:31.906 273 16545.09 356.32 50936.58 88888.00 2018-09-30 03:35:32.406 273 16545.13 356.26 50936.56 88888.00 2018-09-30 03:35:32.906 273 16545.07 356.30 50936.59 88888.00 2018-09-30 03:35:33.406 273 16544.93 356.25 50936.59 88888.00 2018-09-30 03:35:33.906 273 16544.86 356.23 50936.59 88888.00 2018-09-30 03:35:34.406 273 16544.84 356.26 50936.59 88888.00 2018-09-30 03:35:34.906 273 16544.83 356.25 50936.58 88888.00 2018-09-30 03:35:35.406 273 16544.82 356.24 50936.62 88888.00 2018-09-30 03:35:35.906 273 16544.84 356.24 50936.62 88888.00 2018-09-30 03:35:36.406 273 16544.80 356.16 50936.60 88888.00 2018-09-30 03:35:36.906 273 16544.81 356.14 50936.60 88888.00 2018-09-30 03:35:37.406 273 16544.78 356.15 50936.57 88888.00 2018-09-30 03:35:37.906 273 16544.75 356.19 50936.60 88888.00 2018-09-30 03:35:38.406 273 16544.73 356.16 50936.60 88888.00 2018-09-30 03:35:38.906 273 16544.67 356.22 50936.64 88888.00 2018-09-30 03:35:39.406 273 16544.62 356.22 50936.59 88888.00 2018-09-30 03:35:39.906 273 16544.63 356.20 50936.64 88888.00 2018-09-30 03:35:40.406 273 16544.61 356.19 50936.64 88888.00 2018-09-30 03:35:40.906 273 16544.56 356.20 50936.60 88888.00 2018-09-30 03:35:41.406 273 16544.57 356.17 50936.58 88888.00 2018-09-30 03:35:41.906 273 16544.57 356.16 50936.64 88888.00 2018-09-30 03:35:42.406 273 16544.55 356.17 50936.73 88888.00 2018-09-30 03:35:42.906 273 16544.53 356.17 50936.72 88888.00 2018-09-30 03:35:43.406 273 16544.49 356.13 50936.72 88888.00 2018-09-30 03:35:43.906 273 16544.54 356.10 50936.68 88888.00 2018-09-30 03:35:44.406 273 16544.54 356.07 50936.69 88888.00 2018-09-30 03:35:44.906 273 16544.52 356.14 50936.69 88888.00 2018-09-30 03:35:45.406 273 16544.54 356.17 50936.69 88888.00 2018-09-30 03:35:45.906 273 16544.53 356.19 50936.69 88888.00 2018-09-30 03:35:46.406 273 16544.53 356.17 50936.66 88888.00 2018-09-30 03:35:46.906 273 16544.56 356.21 50936.66 88888.00 2018-09-30 03:35:47.406 273 16544.61 356.29 50936.67 88888.00 2018-09-30 03:35:47.906 273 16544.62 356.32 50936.66 88888.00 2018-09-30 03:35:48.406 273 16544.63 356.26 50936.75 88888.00 2018-09-30 03:35:48.906 273 16544.64 356.28 50936.74 88888.00 2018-09-30 03:35:49.407 273 16544.64 356.25 50936.74 88888.00 2018-09-30 03:35:49.907 273 16544.61 356.24 50936.71 88888.00 2018-09-30 03:35:50.407 273 16544.62 356.29 50936.74 88888.00 2018-09-30 03:35:50.907 273 16544.63 356.33 50936.79 88888.00 2018-09-30 03:35:51.407 273 16544.69 356.39 50936.86 88888.00 2018-09-30 03:35:51.907 273 16544.65 356.40 50936.84 88888.00 2018-09-30 03:35:52.407 273 16544.69 356.39 50936.88 88888.00 2018-09-30 03:35:52.907 273 16544.74 356.40 50936.88 88888.00 2018-09-30 03:35:53.407 273 16544.79 356.42 50936.84 88888.00 2018-09-30 03:35:53.907 273 16544.81 356.49 50936.84 88888.00 2018-09-30 03:35:54.407 273 16544.83 356.51 50936.85 88888.00 2018-09-30 03:35:54.907 273 16544.88 356.43 50936.86 88888.00 2018-09-30 03:35:55.407 273 16544.90 356.43 50936.91 88888.00 2018-09-30 03:35:55.907 273 16544.92 356.43 50936.92 88888.00 2018-09-30 03:35:56.407 273 16544.93 356.55 50936.97 88888.00 2018-09-30 03:35:56.907 273 16544.92 356.62 50936.95 88888.00 2018-09-30 03:35:57.407 273 16544.96 356.60 50936.92 88888.00 2018-09-30 03:35:57.907 273 16544.98 356.66 50936.90 88888.00 2018-09-30 03:35:58.407 273 16545.01 356.71 50936.92 88888.00 2018-09-30 03:35:58.907 273 16545.08 356.69 50936.95 88888.00 2018-09-30 03:35:59.407 273 16545.15 356.73 50936.96 88888.00 2018-09-30 03:35:59.907 273 16545.18 356.76 50936.99 88888.00 2018-09-30 03:36:00.407 273 16545.17 356.80 50937.00 88888.00 2018-09-30 03:36:00.907 273 16545.11 356.80 50937.02 88888.00 2018-09-30 03:36:01.407 273 16545.16 356.81 50937.02 88888.00 2018-09-30 03:36:01.907 273 16545.19 356.81 50937.02 88888.00 2018-09-30 03:36:02.407 273 16545.22 356.77 50936.99 88888.00 2018-09-30 03:36:02.907 273 16545.21 356.81 50937.05 88888.00 2018-09-30 03:36:03.407 273 16545.26 356.87 50937.08 88888.00 2018-09-30 03:36:03.907 273 16545.28 356.94 50937.08 88888.00 2018-09-30 03:36:04.407 273 16545.32 356.97 50937.06 88888.00 2018-09-30 03:36:04.907 273 16545.32 356.89 50937.11 88888.00 2018-09-30 03:36:05.907 273 16545.34 356.98 50937.00 88888.00 2018-09-30 03:36:06.407 273 16545.40 356.98 50937.03 88888.00 2018-09-30 03:36:06.907 273 16545.48 356.99 50937.03 88888.00 2018-09-30 03:36:07.407 273 16545.54 357.00 50937.03 88888.00 2018-09-30 03:36:07.907 273 16545.60 356.99 50937.11 88888.00 2018-09-30 03:36:08.407 273 16545.61 357.01 50937.10 88888.00 2018-09-30 03:36:08.907 273 16545.61 357.01 50937.11 88888.00 2018-09-30 03:36:09.407 273 16545.61 357.00 50937.05 88888.00 2018-09-30 03:36:09.907 273 16545.68 356.93 50937.04 88888.00 2018-09-30 03:36:10.407 273 16545.71 356.93 50937.08 88888.00 2018-09-30 03:36:10.907 273 16545.74 356.97 50937.13 88888.00 2018-09-30 03:36:11.407 273 16545.78 356.97 50937.12 88888.00 2018-09-30 03:36:11.907 273 16545.79 356.93 50937.12 88888.00 2018-09-30 03:36:12.407 273 16545.87 356.85 50937.08 88888.00 2018-09-30 03:36:12.907 273 16545.93 356.89 50937.06 88888.00 2018-09-30 03:36:13.407 273 16545.97 356.86 50937.12 88888.00 2018-09-30 03:36:13.907 273 16545.98 356.84 50937.11 88888.00 2018-09-30 03:36:14.407 273 16545.98 356.91 50937.10 88888.00 2018-09-30 03:36:14.907 273 16546.01 356.91 50937.09 88888.00 2018-09-30 03:36:15.907 273 16546.02 356.85 50937.08 88888.00 2018-09-30 03:36:16.407 273 16546.03 356.89 50937.02 88888.00 2018-09-30 03:36:16.907 273 16546.08 356.95 50937.02 88888.00 2018-09-30 03:36:17.407 273 16546.13 356.94 50937.01 88888.00 2018-09-30 03:36:17.907 273 16546.11 356.91 50937.00 88888.00 2018-09-30 03:36:18.407 273 16546.15 356.91 50937.06 88888.00 2018-09-30 03:36:18.907 273 16546.13 356.94 50937.10 88888.00 2018-09-30 03:36:19.407 273 16546.13 356.98 50937.08 88888.00 2018-09-30 03:36:19.907 273 16546.18 356.98 50937.09 88888.00 2018-09-30 03:36:20.407 273 16546.14 356.94 50937.04 88888.00 2018-09-30 03:36:20.908 273 16546.16 356.98 50936.97 88888.00 2018-09-30 03:36:21.408 273 16546.22 357.03 50936.94 88888.00 2018-09-30 03:36:21.908 273 16546.30 357.01 50936.94 88888.00 2018-09-30 03:36:22.408 273 16546.29 356.94 50936.95 88888.00 2018-09-30 03:36:22.908 273 16546.30 356.91 50937.00 88888.00 2018-09-30 03:36:23.408 273 16546.32 356.91 50937.01 88888.00 2018-09-30 03:36:23.908 273 16546.38 356.94 50937.03 88888.00 2018-09-30 03:36:24.408 273 16546.39 356.92 50937.02 88888.00 2018-09-30 03:36:24.908 273 16546.45 356.94 50937.03 88888.00 2018-09-30 03:36:25.908 273 16546.49 356.93 50937.01 88888.00 2018-09-30 03:36:26.408 273 16546.50 356.86 50936.96 88888.00 2018-09-30 03:36:26.908 273 16546.50 356.80 50936.96 88888.00 2018-09-30 03:36:27.408 273 16546.51 356.80 50936.96 88888.00 2018-09-30 03:36:27.908 273 16546.54 356.80 50936.96 88888.00 2018-09-30 03:36:28.408 273 16546.59 356.76 50936.96 88888.00 2018-09-30 03:36:28.908 273 16546.62 356.77 50936.97 88888.00 2018-09-30 03:36:29.408 273 16546.58 356.77 50936.94 88888.00 2018-09-30 03:36:29.908 273 16546.66 356.72 50936.94 88888.00 2018-09-30 03:36:30.408 273 16546.65 356.73 50936.97 88888.00 2018-09-30 03:36:30.908 273 16546.65 356.77 50936.97 88888.00 2018-09-30 03:36:31.408 273 16546.68 356.72 50936.93 88888.00 2018-09-30 03:36:31.908 273 16546.72 356.77 50936.96 88888.00 2018-09-30 03:36:32.408 273 16546.66 356.77 50936.96 88888.00 2018-09-30 03:36:32.908 273 16546.68 356.77 50936.91 88888.00 2018-09-30 03:36:33.408 273 16546.62 356.68 50936.88 88888.00 2018-09-30 03:36:33.908 273 16546.67 356.68 50936.87 88888.00 2018-09-30 03:36:34.408 273 16546.72 356.62 50936.92 88888.00 2018-09-30 03:36:34.908 273 16546.69 356.57 50936.91 88888.00 2018-09-30 03:36:35.408 273 16546.67 356.55 50936.85 88888.00 2018-09-30 03:36:35.908 273 16546.68 356.55 50936.86 88888.00 2018-09-30 03:36:36.408 273 16546.63 356.54 50936.94 88888.00 2018-09-30 03:36:36.908 273 16546.66 356.50 50936.93 88888.00 2018-09-30 03:36:37.408 273 16546.66 356.43 50936.81 88888.00 2018-09-30 03:36:37.908 273 16546.65 356.42 50936.76 88888.00 2018-09-30 03:36:38.408 273 16546.60 356.42 50936.78 88888.00 2018-09-30 03:36:38.908 273 16546.63 356.47 50936.76 88888.00 2018-09-30 03:36:39.408 273 16546.63 356.40 50936.82 88888.00 2018-09-30 03:36:39.908 273 16546.64 356.38 50936.81 88888.00 2018-09-30 03:36:40.408 273 16546.62 356.34 50936.79 88888.00 2018-09-30 03:36:40.908 273 16546.58 356.31 50936.83 88888.00 2018-09-30 03:36:41.408 273 16546.65 356.28 50936.93 88888.00 2018-09-30 03:36:41.908 273 16546.64 356.23 50936.92 88888.00 2018-09-30 03:36:42.408 273 16546.58 356.17 50936.84 88888.00 2018-09-30 03:36:42.908 273 16546.60 356.25 50936.84 88888.00 2018-09-30 03:36:43.408 273 16546.64 356.22 50936.82 88888.00 2018-09-30 03:36:43.908 273 16546.64 356.13 50936.83 88888.00 2018-09-30 03:36:44.408 273 16546.58 356.07 50936.79 88888.00 2018-09-30 03:36:44.908 273 16546.63 356.05 50936.72 88888.00 2018-09-30 03:36:45.408 273 16546.51 355.95 50936.71 88888.00 2018-09-30 03:36:45.908 273 16546.59 355.90 50936.71 88888.00 2018-09-30 03:36:46.408 273 16546.59 355.79 50936.69 88888.00 2018-09-30 03:36:46.908 273 16546.57 355.77 50936.66 88888.00 2018-09-30 03:36:47.408 273 16546.57 355.78 50936.63 88888.00 2018-09-30 03:36:47.908 273 16546.63 355.68 50936.60 88888.00 2018-09-30 03:36:48.408 273 16546.68 355.67 50936.59 88888.00 2018-09-30 03:36:48.908 273 16546.58 355.59 50936.66 88888.00 2018-09-30 03:36:49.408 273 16546.60 355.58 50936.67 88888.00 2018-09-30 03:36:49.908 273 16546.60 355.56 50936.65 88888.00 2018-09-30 03:36:50.408 273 16546.55 355.52 50936.66 88888.00 2018-09-30 03:36:50.909 273 16546.60 355.47 50936.67 88888.00 2018-09-30 03:36:51.409 273 16546.55 355.45 50936.60 88888.00 2018-09-30 03:36:51.909 273 16546.54 355.43 50936.58 88888.00 2018-09-30 03:36:52.409 273 16546.55 355.41 50936.57 88888.00 2018-09-30 03:36:52.909 273 16546.45 355.37 50936.57 88888.00 2018-09-30 03:36:53.409 273 16546.57 355.41 50936.59 88888.00 2018-09-30 03:36:53.909 273 16546.54 355.38 50936.58 88888.00 2018-09-30 03:36:54.409 273 16546.51 355.37 50936.53 88888.00 2018-09-30 03:36:54.909 273 16546.52 355.38 50936.58 88888.00 2018-09-30 03:36:55.909 273 16546.45 355.33 50936.47 88888.00 2018-09-30 03:36:56.409 273 16546.43 355.30 50936.49 88888.00 2018-09-30 03:36:56.909 273 16546.37 355.26 50936.51 88888.00 2018-09-30 03:36:57.409 273 16546.41 355.23 50936.50 88888.00 2018-09-30 03:36:57.909 273 16546.37 355.17 50936.51 88888.00 2018-09-30 03:36:58.409 273 16546.32 355.18 50936.49 88888.00 2018-09-30 03:36:58.909 273 16546.33 355.19 50936.46 88888.00 2018-09-30 03:36:59.409 273 16546.25 355.08 50936.47 88888.00 2018-09-30 03:36:59.909 273 16546.24 355.10 50936.41 88888.00 2018-09-30 03:37:00.409 273 16546.23 355.11 50936.39 88888.00 2018-09-30 03:37:00.909 273 16546.19 355.07 50936.33 88888.00 2018-09-30 03:37:01.409 273 16546.27 355.08 50936.33 88888.00 2018-09-30 03:37:01.909 273 16546.21 355.01 50936.32 88888.00 2018-09-30 03:37:02.409 273 16546.20 354.95 50936.36 88888.00 2018-09-30 03:37:02.909 273 16546.22 354.91 50936.36 88888.00 2018-09-30 03:37:03.909 273 16546.05 354.90 50936.32 88888.00 2018-09-30 03:37:04.409 273 16546.08 354.89 50936.36 88888.00 2018-09-30 03:37:04.909 273 16546.03 354.86 50936.27 88888.00 2018-09-30 03:37:05.409 273 16546.02 354.90 50936.26 88888.00 2018-09-30 03:37:05.909 273 16545.99 354.83 50936.27 88888.00 2018-09-30 03:37:06.409 273 16545.97 354.73 50936.22 88888.00 2018-09-30 03:37:06.909 273 16545.98 354.72 50936.24 88888.00 2018-09-30 03:37:07.409 273 16545.87 354.65 50936.21 88888.00 2018-09-30 03:37:07.909 273 16545.86 354.67 50936.18 88888.00 2018-09-30 03:37:08.409 273 16545.89 354.67 50936.17 88888.00 2018-09-30 03:37:08.909 273 16545.78 354.63 50936.14 88888.00 2018-09-30 03:37:09.409 273 16545.81 354.65 50936.19 88888.00 2018-09-30 03:37:09.909 273 16545.77 354.60 50936.27 88888.00 2018-09-30 03:37:10.409 273 16545.68 354.60 50936.24 88888.00 2018-09-30 03:37:10.909 273 16545.77 354.63 50936.21 88888.00 2018-09-30 03:37:11.409 273 16545.74 354.55 50936.17 88888.00 2018-09-30 03:37:11.909 273 16545.71 354.58 50936.17 88888.00 2018-09-30 03:37:12.409 273 16545.68 354.58 50936.14 88888.00 2018-09-30 03:37:12.909 273 16545.61 354.49 50936.08 88888.00 2018-09-30 03:37:13.409 273 16545.63 354.49 50936.07 88888.00 2018-09-30 03:37:13.909 273 16545.58 354.45 50936.07 88888.00 2018-09-30 03:37:14.409 273 16545.55 354.39 50936.03 88888.00 2018-09-30 03:37:14.909 273 16545.59 354.45 50936.08 88888.00 2018-09-30 03:37:15.910 273 16545.61 354.45 50936.13 88888.00 2018-09-30 03:37:16.410 273 16545.61 354.42 50936.11 88888.00 2018-09-30 03:37:16.910 273 16545.52 354.36 50936.04 88888.00 2018-09-30 03:37:17.410 273 16545.58 354.38 50936.03 88888.00 2018-09-30 03:37:17.910 273 16545.57 354.33 50936.02 88888.00 2018-09-30 03:37:18.410 273 16545.48 354.28 50936.05 88888.00 2018-09-30 03:37:18.910 273 16545.50 354.34 50935.95 88888.00 2018-09-30 03:37:19.410 273 16545.43 354.36 50935.99 88888.00 2018-09-30 03:37:19.910 273 16545.49 354.38 50936.09 88888.00 2018-09-30 03:37:20.410 273 16545.50 354.37 50936.09 88888.00 2018-09-30 03:37:20.910 273 16545.45 354.25 50936.03 88888.00 2018-09-30 03:37:21.410 273 16545.51 354.30 50936.07 88888.00 2018-09-30 03:37:21.910 273 16545.46 354.30 50936.03 88888.00 2018-09-30 03:37:22.410 273 16545.43 354.27 50935.99 88888.00 2018-09-30 03:37:22.910 273 16545.48 354.32 50936.03 88888.00 2018-09-30 03:37:23.910 273 16545.48 354.36 50935.94 88888.00 2018-09-30 03:37:24.410 273 16545.46 354.37 50935.96 88888.00 2018-09-30 03:37:24.910 273 16545.42 354.37 50935.99 88888.00 2018-09-30 03:37:25.410 273 16545.48 354.38 50935.96 88888.00 2018-09-30 03:37:25.910 273 16545.44 354.40 50935.94 88888.00 2018-09-30 03:37:26.410 273 16545.53 354.39 50935.93 88888.00 2018-09-30 03:37:26.910 273 16545.53 354.37 50935.95 88888.00 2018-09-30 03:37:27.410 273 16545.46 354.33 50935.98 88888.00 2018-09-30 03:37:27.910 273 16545.52 354.34 50935.99 88888.00 2018-09-30 03:37:28.410 273 16545.52 354.36 50936.00 88888.00 2018-09-30 03:37:28.910 273 16545.51 354.36 50935.96 88888.00 2018-09-30 03:37:29.410 273 16545.59 354.40 50935.85 88888.00 2018-09-30 03:37:29.910 273 16545.52 354.38 50935.87 88888.00 2018-09-30 03:37:30.410 273 16545.59 354.43 50935.95 88888.00 2018-09-30 03:37:30.910 273 16545.62 354.50 50935.90 88888.00 2018-09-30 03:37:31.410 273 16545.59 354.54 50935.85 88888.00 2018-09-30 03:37:31.910 273 16545.60 354.55 50935.83 88888.00 2018-09-30 03:37:32.410 273 16545.55 354.57 50935.84 88888.00 2018-09-30 03:37:32.910 273 16545.58 354.60 50935.84 88888.00 2018-09-30 03:37:33.410 273 16545.60 354.58 50935.83 88888.00 2018-09-30 03:37:33.910 273 16545.50 354.57 50935.78 88888.00 2018-09-30 03:37:34.410 273 16545.55 354.67 50935.86 88888.00 2018-09-30 03:37:34.910 273 16545.53 354.72 50935.91 88888.00 2018-09-30 03:37:35.410 273 16545.59 354.69 50935.81 88888.00 2018-09-30 03:37:35.910 273 16545.63 354.72 50935.76 88888.00 2018-09-30 03:37:36.410 273 16545.55 354.72 50935.75 88888.00 2018-09-30 03:37:36.910 273 16545.58 354.80 50935.76 88888.00 2018-09-30 03:37:37.410 273 16545.53 354.77 50935.76 88888.00 2018-09-30 03:37:37.910 273 16545.54 354.86 50935.80 88888.00 2018-09-30 03:37:38.410 273 16545.46 354.90 50935.76 88888.00 2018-09-30 03:37:38.910 273 16545.50 354.98 50935.76 88888.00 2018-09-30 03:37:39.410 273 16545.46 355.00 50935.74 88888.00 2018-09-30 03:37:39.910 273 16545.43 355.01 50935.70 88888.00 2018-09-30 03:37:40.410 273 16545.44 354.99 50935.68 88888.00 2018-09-30 03:37:40.910 273 16545.41 355.03 50935.71 88888.00 2018-09-30 03:37:41.410 273 16545.51 355.04 50935.71 88888.00 2018-09-30 03:37:41.910 273 16545.41 355.03 50935.70 88888.00 2018-09-30 03:37:42.410 273 16545.45 355.08 50935.71 88888.00 2018-09-30 03:37:42.910 273 16545.43 355.03 50935.70 88888.00 2018-09-30 03:37:43.410 273 16545.49 355.01 50935.63 88888.00 2018-09-30 03:37:43.910 273 16545.33 355.00 50935.62 88888.00 2018-09-30 03:37:44.410 273 16545.41 355.00 50935.57 88888.00 2018-09-30 03:37:44.910 273 16545.36 354.94 50935.55 88888.00 2018-09-30 03:37:45.410 273 16545.37 355.02 50935.63 88888.00 2018-09-30 03:37:45.910 273 16545.34 354.99 50935.64 88888.00 2018-09-30 03:37:46.410 273 16545.37 354.98 50935.58 88888.00 2018-09-30 03:37:46.910 273 16545.27 354.95 50935.61 88888.00 2018-09-30 03:37:47.410 273 16545.32 354.97 50935.55 88888.00 2018-09-30 03:37:47.910 273 16545.32 354.95 50935.46 88888.00 2018-09-30 03:37:48.410 273 16545.30 354.94 50935.47 88888.00 2018-09-30 03:37:48.911 273 16545.25 354.93 50935.47 88888.00 2018-09-30 03:37:49.411 273 16545.24 354.94 50935.47 88888.00 2018-09-30 03:37:49.911 273 16545.17 354.88 50935.48 88888.00 2018-09-30 03:37:50.411 273 16545.22 354.86 50935.49 88888.00 2018-09-30 03:37:50.911 273 16545.22 354.91 50935.47 88888.00 2018-09-30 03:37:51.411 273 16545.23 354.93 50935.47 88888.00 2018-09-30 03:37:51.911 273 16545.19 354.92 50935.43 88888.00 2018-09-30 03:37:52.411 273 16545.19 354.92 50935.41 88888.00 2018-09-30 03:37:52.911 273 16545.16 354.93 50935.37 88888.00 2018-09-30 03:37:53.411 273 16545.14 354.94 50935.39 88888.00 2018-09-30 03:37:53.911 273 16545.08 354.94 50935.38 88888.00 2018-09-30 03:37:54.411 273 16545.06 354.98 50935.32 88888.00 2018-09-30 03:37:54.911 273 16545.05 355.06 50935.25 88888.00 2018-09-30 03:37:55.411 273 16545.07 355.08 50935.22 88888.00 2018-09-30 03:37:55.911 273 16544.97 355.01 50935.20 88888.00 2018-09-30 03:37:56.411 273 16544.97 355.06 50935.18 88888.00 2018-09-30 03:37:56.911 273 16544.99 354.99 50935.21 88888.00 2018-09-30 03:37:57.411 273 16544.96 354.97 50935.22 88888.00 2018-09-30 03:37:57.911 273 16544.90 354.91 50935.18 88888.00 2018-09-30 03:37:58.411 273 16544.95 354.92 50935.15 88888.00 2018-09-30 03:37:58.911 273 16544.88 354.86 50935.16 88888.00 2018-09-30 03:37:59.411 273 16544.90 354.89 50935.16 88888.00 2018-09-30 03:37:59.911 273 16544.93 354.89 50935.10 88888.00 2018-09-30 03:38:00.411 273 16544.87 354.85 50935.07 88888.00 2018-09-30 03:38:00.911 273 16544.88 354.76 50935.06 88888.00 2018-09-30 03:38:01.411 273 16544.82 354.76 50935.00 88888.00 2018-09-30 03:38:01.911 273 16544.80 354.80 50934.92 88888.00 2018-09-30 03:38:02.411 273 16544.79 354.75 50934.95 88888.00 2018-09-30 03:38:02.911 273 16544.78 354.74 50935.02 88888.00 2018-09-30 03:38:03.411 273 16544.74 354.72 50935.01 88888.00 2018-09-30 03:38:03.911 273 16544.77 354.77 50935.01 88888.00 2018-09-30 03:38:04.411 273 16544.75 354.75 50934.97 88888.00 2018-09-30 03:38:04.911 273 16544.70 354.72 50934.94 88888.00 2018-09-30 03:38:05.411 273 16544.62 354.72 50934.90 88888.00 2018-09-30 03:38:05.911 273 16544.66 354.67 50934.90 88888.00 2018-09-30 03:38:06.411 273 16544.58 354.57 50934.93 88888.00 2018-09-30 03:38:07.411 273 16544.52 354.52 50934.85 88888.00 2018-09-30 03:38:07.911 273 16544.48 354.58 50934.86 88888.00 2018-09-30 03:38:08.411 273 16544.43 354.60 50934.83 88888.00 2018-09-30 03:38:08.911 273 16544.36 354.52 50934.75 88888.00 2018-09-30 03:38:09.411 273 16544.31 354.49 50934.75 88888.00 2018-09-30 03:38:09.911 273 16544.30 354.52 50934.69 88888.00 2018-09-30 03:38:10.411 273 16544.30 354.54 50934.63 88888.00 2018-09-30 03:38:10.911 273 16544.26 354.43 50934.65 88888.00 2018-09-30 03:38:11.411 273 16544.22 354.41 50934.67 88888.00 2018-09-30 03:38:11.911 273 16544.17 354.39 50934.63 88888.00 2018-09-30 03:38:12.412 273 16544.10 354.34 50934.64 88888.00 2018-09-30 03:38:12.912 273 16544.02 354.29 50934.70 88888.00 2018-09-30 03:38:13.412 273 16543.94 354.24 50934.70 88888.00 2018-09-30 03:38:13.912 273 16543.96 354.23 50934.57 88888.00 2018-09-30 03:38:14.412 273 16543.89 354.29 50934.54 88888.00 2018-09-30 03:38:14.912 273 16543.83 354.23 50934.52 88888.00 2018-09-30 03:38:15.412 273 16543.83 354.21 50934.51 88888.00 2018-09-30 03:38:15.912 273 16543.79 354.19 50934.51 88888.00 2018-09-30 03:38:16.412 273 16543.73 354.13 50934.39 88888.00 2018-09-30 03:38:16.912 273 16543.61 354.11 50934.43 88888.00 2018-09-30 03:38:17.412 273 16543.58 354.15 50934.40 88888.00 2018-09-30 03:38:17.912 273 16543.51 354.12 50934.37 88888.00 2018-09-30 03:38:18.412 273 16543.42 354.17 50934.31 88888.00 2018-09-30 03:38:18.912 273 16543.34 354.13 50934.28 88888.00 2018-09-30 03:38:19.412 273 16543.32 354.08 50934.26 88888.00 2018-09-30 03:38:19.912 273 16543.31 354.02 50934.21 88888.00 2018-09-30 03:38:20.412 273 16543.25 354.04 50934.15 88888.00 2018-09-30 03:38:20.912 273 16543.15 354.08 50934.12 88888.00 2018-09-30 03:38:21.412 273 16543.13 354.08 50934.15 88888.00 2018-09-30 03:38:21.912 273 16543.13 354.06 50934.16 88888.00 2018-09-30 03:38:22.412 273 16543.05 353.97 50934.12 88888.00 2018-09-30 03:38:22.912 273 16543.02 353.95 50934.09 88888.00 2018-09-30 03:38:23.412 273 16542.94 353.97 50934.09 88888.00 2018-09-30 03:38:23.912 273 16542.90 353.90 50934.08 88888.00 2018-09-30 03:38:24.412 273 16542.84 353.93 50934.07 88888.00 2018-09-30 03:38:24.912 273 16542.76 353.95 50934.10 88888.00 2018-09-30 03:38:25.412 273 16542.69 353.90 50934.02 88888.00 2018-09-30 03:38:25.912 273 16542.63 353.82 50934.00 88888.00 2018-09-30 03:38:26.412 273 16542.63 353.79 50934.00 88888.00 2018-09-30 03:38:26.912 273 16542.59 353.71 50933.98 88888.00 2018-09-30 03:38:27.412 273 16542.51 353.67 50933.96 88888.00 2018-09-30 03:38:27.912 273 16542.45 353.64 50933.93 88888.00 2018-09-30 03:38:28.412 273 16542.37 353.61 50933.96 88888.00 2018-09-30 03:38:28.912 273 16542.31 353.62 50933.94 88888.00 2018-09-30 03:38:29.412 273 16542.26 353.63 50933.93 88888.00 2018-09-30 03:38:29.912 273 16542.25 353.59 50933.92 88888.00 2018-09-30 03:38:30.412 273 16542.17 353.51 50933.94 88888.00 2018-09-30 03:38:30.912 273 16542.10 353.46 50933.91 88888.00 2018-09-30 03:38:31.412 273 16542.05 353.45 50933.87 88888.00 2018-09-30 03:38:31.912 273 16541.98 353.42 50933.84 88888.00 2018-09-30 03:38:32.412 273 16541.95 353.47 50933.81 88888.00 2018-09-30 03:38:32.912 273 16541.90 353.43 50933.74 88888.00 2018-09-30 03:38:33.412 273 16541.84 353.37 50933.72 88888.00 2018-09-30 03:38:33.912 273 16541.82 353.29 50933.74 88888.00 2018-09-30 03:38:34.412 273 16541.74 353.23 50933.71 88888.00 2018-09-30 03:38:34.912 273 16541.64 353.25 50933.70 88888.00 2018-09-30 03:38:35.412 273 16541.58 353.19 50933.70 88888.00 2018-09-30 03:38:35.912 273 16541.58 353.12 50933.71 88888.00 2018-09-30 03:38:36.412 273 16541.56 353.04 50933.73 88888.00 2018-09-30 03:38:36.912 273 16541.54 353.04 50933.71 88888.00 2018-09-30 03:38:37.412 273 16541.46 353.06 50933.64 88888.00 2018-09-30 03:38:37.912 273 16541.43 353.01 50933.63 88888.00 2018-09-30 03:38:38.412 273 16541.44 352.97 50933.60 88888.00 2018-09-30 03:38:38.912 273 16541.37 352.90 50933.52 88888.00 2018-09-30 03:38:39.412 273 16541.30 352.92 50933.47 88888.00 2018-09-30 03:38:39.912 273 16541.28 352.85 50933.47 88888.00 2018-09-30 03:38:40.412 273 16541.23 352.80 50933.43 88888.00 2018-09-30 03:38:40.912 273 16541.21 352.76 50933.45 88888.00 2018-09-30 03:38:41.412 273 16541.19 352.72 50933.47 88888.00 2018-09-30 03:38:41.912 273 16541.12 352.62 50933.43 88888.00 2018-09-30 03:38:42.413 273 16541.11 352.57 50933.38 88888.00 2018-09-30 03:38:42.913 273 16541.11 352.55 50933.42 88888.00 2018-09-30 03:38:43.413 273 16541.04 352.56 50933.41 88888.00 2018-09-30 03:38:43.913 273 16541.02 352.51 50933.37 88888.00 2018-09-30 03:38:44.413 273 16540.99 352.46 50933.37 88888.00 2018-09-30 03:38:44.913 273 16540.96 352.46 50933.32 88888.00 2018-09-30 03:38:45.413 273 16540.95 352.42 50933.23 88888.00 2018-09-30 03:38:45.913 273 16540.88 352.36 50933.20 88888.00 2018-09-30 03:38:46.413 273 16540.87 352.33 50933.22 88888.00 2018-09-30 03:38:46.913 273 16540.85 352.34 50933.16 88888.00 2018-09-30 03:38:47.413 273 16540.79 352.33 50933.08 88888.00 2018-09-30 03:38:47.913 273 16540.75 352.28 50933.08 88888.00 2018-09-30 03:38:48.413 273 16540.79 352.29 50933.11 88888.00 2018-09-30 03:38:48.913 273 16540.78 352.28 50933.06 88888.00 2018-09-30 03:38:49.413 273 16540.73 352.19 50933.07 88888.00 2018-09-30 03:38:49.913 273 16540.67 352.13 50933.07 88888.00 2018-09-30 03:38:50.413 273 16540.65 352.11 50933.00 88888.00 2018-09-30 03:38:50.913 273 16540.66 352.13 50933.00 88888.00 2018-09-30 03:38:51.413 273 16540.63 352.12 50932.99 88888.00 2018-09-30 03:38:51.913 273 16540.58 352.05 50933.00 88888.00 2018-09-30 03:38:52.413 273 16540.56 352.04 50932.93 88888.00 2018-09-30 03:38:52.913 273 16540.53 352.03 50932.88 88888.00 2018-09-30 03:38:53.413 273 16540.56 351.96 50932.86 88888.00 2018-09-30 03:38:53.913 273 16540.53 351.96 50932.83 88888.00 2018-09-30 03:38:54.413 273 16540.56 351.94 50932.77 88888.00 2018-09-30 03:38:54.913 273 16540.51 351.89 50932.77 88888.00 2018-09-30 03:38:55.413 273 16540.44 351.86 50932.83 88888.00 2018-09-30 03:38:55.913 273 16540.44 351.87 50932.80 88888.00 2018-09-30 03:38:56.413 273 16540.47 351.89 50932.72 88888.00 2018-09-30 03:38:56.913 273 16540.49 351.82 50932.69 88888.00 2018-09-30 03:38:57.413 273 16540.52 351.73 50932.70 88888.00 2018-09-30 03:38:57.913 273 16540.49 351.66 50932.70 88888.00 2018-09-30 03:38:58.413 273 16540.47 351.64 50932.64 88888.00 2018-09-30 03:38:58.913 273 16540.50 351.70 50932.63 88888.00 2018-09-30 03:38:59.413 273 16540.50 351.73 50932.67 88888.00 2018-09-30 03:38:59.913 273 16540.47 351.67 50932.69 88888.00 2018-09-30 03:39:00.413 273 16540.44 351.71 50932.65 88888.00 2018-09-30 03:39:00.913 273 16540.42 351.70 50932.60 88888.00 2018-09-30 03:39:01.413 273 16540.37 351.63 50932.53 88888.00 2018-09-30 03:39:01.913 273 16540.31 351.55 50932.51 88888.00 2018-09-30 03:39:02.413 273 16540.34 351.53 50932.49 88888.00 2018-09-30 03:39:02.913 273 16540.39 351.58 50932.49 88888.00 2018-09-30 03:39:03.413 273 16540.38 351.61 50932.46 88888.00 2018-09-30 03:39:03.913 273 16540.34 351.59 50932.51 88888.00 2018-09-30 03:39:04.413 273 16540.37 351.49 50932.51 88888.00 2018-09-30 03:39:04.913 273 16540.39 351.42 50932.43 88888.00 2018-09-30 03:39:05.413 273 16540.35 351.38 50932.45 88888.00 2018-09-30 03:39:05.913 273 16540.41 351.40 50932.44 88888.00 2018-09-30 03:39:06.413 273 16540.39 351.43 50932.41 88888.00 2018-09-30 03:39:06.913 273 16540.33 351.44 50932.43 88888.00 2018-09-30 03:39:07.413 273 16540.30 351.41 50932.38 88888.00 2018-09-30 03:39:07.913 273 16540.31 351.34 50932.35 88888.00 2018-09-30 03:39:08.913 273 16540.37 351.19 50932.32 88888.00 2018-09-30 03:39:09.413 273 16540.41 351.14 50932.35 88888.00 2018-09-30 03:39:09.913 273 16540.47 351.14 50932.35 88888.00 2018-09-30 03:39:10.404 273 16540.55 351.12 50932.31 88888.00 2018-09-30 03:39:10.904 273 16540.52 351.09 50932.31 88888.00 2018-09-30 03:39:11.404 273 16540.58 351.10 50932.24 88888.00 2018-09-30 03:39:11.904 273 16540.55 351.08 50932.23 88888.00 2018-09-30 03:39:12.404 273 16540.49 351.03 50932.18 88888.00 2018-09-30 03:39:12.904 273 16540.56 351.02 50932.23 88888.00 2018-09-30 03:39:13.404 273 16540.59 350.94 50932.19 88888.00 2018-09-30 03:39:13.904 273 16540.67 350.90 50932.21 88888.00 2018-09-30 03:39:14.404 273 16540.69 350.90 50932.17 88888.00 2018-09-30 03:39:14.904 273 16540.70 350.88 50932.12 88888.00 2018-09-30 03:39:15.404 273 16540.72 350.88 50932.08 88888.00 2018-09-30 03:39:15.904 273 16540.70 350.80 50932.08 88888.00 2018-09-30 03:39:16.404 273 16540.73 350.82 50932.09 88888.00 2018-09-30 03:39:16.904 273 16540.74 350.82 50932.10 88888.00 2018-09-30 03:39:17.404 273 16540.82 350.84 50932.08 88888.00 2018-09-30 03:39:17.904 273 16540.79 350.82 50932.06 88888.00 2018-09-30 03:39:18.904 273 16540.86 350.86 50932.04 88888.00 2018-09-30 03:39:19.404 273 16540.95 350.86 50931.99 88888.00 2018-09-30 03:39:19.904 273 16540.94 350.85 50931.99 88888.00 2018-09-30 03:39:20.404 273 16540.96 350.88 50931.96 88888.00 2018-09-30 03:39:20.904 273 16540.92 350.92 50932.01 88888.00 2018-09-30 03:39:21.404 273 16540.96 350.93 50931.99 88888.00 2018-09-30 03:39:21.904 273 16540.96 350.94 50931.92 88888.00 2018-09-30 03:39:22.404 273 16541.01 350.94 50931.89 88888.00 2018-09-30 03:39:22.904 273 16541.02 350.94 50931.83 88888.00 2018-09-30 03:39:23.404 273 16541.02 350.90 50931.81 88888.00 2018-09-30 03:39:23.904 273 16541.09 350.89 50931.83 88888.00 2018-09-30 03:39:24.404 273 16541.08 350.92 50931.82 88888.00 2018-09-30 03:39:24.904 273 16541.10 350.90 50931.81 88888.00 2018-09-30 03:39:25.404 273 16541.12 350.88 50931.86 88888.00 2018-09-30 03:39:25.904 273 16541.19 350.91 50931.82 88888.00 2018-09-30 03:39:26.404 273 16541.21 350.89 50931.81 88888.00 2018-09-30 03:39:26.904 273 16541.26 350.92 50931.83 88888.00 2018-09-30 03:39:27.404 273 16541.21 350.95 50931.80 88888.00 2018-09-30 03:39:27.904 273 16541.21 350.95 50931.76 88888.00 2018-09-30 03:39:28.904 273 16541.29 350.85 50931.62 88888.00 2018-09-30 03:39:29.404 273 16541.27 350.86 50931.58 88888.00 2018-09-30 03:39:29.904 273 16541.28 350.88 50931.57 88888.00 2018-09-30 03:39:30.404 273 16541.31 350.94 50931.57 88888.00 2018-09-30 03:39:30.904 273 16541.32 350.95 50931.58 88888.00 2018-09-30 03:39:31.404 273 16541.37 350.97 50931.62 88888.00 2018-09-30 03:39:31.904 273 16541.34 350.94 50931.61 88888.00 2018-09-30 03:39:32.404 273 16541.38 350.98 50931.58 88888.00 2018-09-30 03:39:32.904 273 16541.44 351.01 50931.50 88888.00 2018-09-30 03:39:33.404 273 16541.47 351.02 50931.53 88888.00 2018-09-30 03:39:33.904 273 16541.39 350.98 50931.60 88888.00 2018-09-30 03:39:34.404 273 16541.39 350.97 50931.52 88888.00 2018-09-30 03:39:34.904 273 16541.37 350.99 50931.49 88888.00 2018-09-30 03:39:35.404 273 16541.43 351.02 50931.50 88888.00 2018-09-30 03:39:35.904 273 16541.41 350.97 50931.44 88888.00 2018-09-30 03:39:36.404 273 16541.48 350.99 50931.44 88888.00 2018-09-30 03:39:36.904 273 16541.44 350.95 50931.37 88888.00 2018-09-30 03:39:37.404 273 16541.47 351.02 50931.37 88888.00 2018-09-30 03:39:37.904 273 16541.40 350.99 50931.34 88888.00 2018-09-30 03:39:38.904 273 16541.47 351.02 50931.36 88888.00 2018-09-30 03:39:39.404 273 16541.49 351.01 50931.33 88888.00 2018-09-30 03:39:39.904 273 16541.54 351.00 50931.35 88888.00 2018-09-30 03:39:40.404 273 16541.52 351.03 50931.37 88888.00 2018-09-30 03:39:40.904 273 16541.55 351.06 50931.34 88888.00 2018-09-30 03:39:41.404 273 16541.52 351.05 50931.35 88888.00 2018-09-30 03:39:41.904 273 16541.52 351.03 50931.31 88888.00 2018-09-30 03:39:42.404 273 16541.52 350.98 50931.28 88888.00 2018-09-30 03:39:42.904 273 16541.57 351.03 50931.32 88888.00 2018-09-30 03:39:43.404 273 16541.53 351.03 50931.33 88888.00 2018-09-30 03:39:43.905 273 16541.58 351.08 50931.27 88888.00 2018-09-30 03:39:44.405 273 16541.51 351.05 50931.24 88888.00 2018-09-30 03:39:44.905 273 16541.62 351.08 50931.26 88888.00 2018-09-30 03:39:45.405 273 16541.60 351.06 50931.27 88888.00 2018-09-30 03:39:45.905 273 16541.66 351.08 50931.26 88888.00 2018-09-30 03:39:46.905 273 16541.65 351.03 50931.22 88888.00 2018-09-30 03:39:47.405 273 16541.67 351.07 50931.23 88888.00 2018-09-30 03:39:47.905 273 16541.64 351.08 50931.21 88888.00 2018-09-30 03:39:48.905 273 16541.58 351.12 50931.13 88888.00 2018-09-30 03:39:49.405 273 16541.63 351.10 50931.12 88888.00 2018-09-30 03:39:49.905 273 16541.56 351.06 50931.15 88888.00 2018-09-30 03:39:50.405 273 16541.62 351.08 50931.11 88888.00 2018-09-30 03:39:50.905 273 16541.61 351.02 50931.12 88888.00 2018-09-30 03:39:51.405 273 16541.64 351.11 50931.09 88888.00 2018-09-30 03:39:51.905 273 16541.63 351.05 50931.04 88888.00 2018-09-30 03:39:52.405 273 16541.64 351.09 50931.08 88888.00 2018-09-30 03:39:52.905 273 16541.63 351.09 50931.07 88888.00 2018-09-30 03:39:53.405 273 16541.67 351.03 50931.04 88888.00 2018-09-30 03:39:53.905 273 16541.67 351.07 50931.06 88888.00 2018-09-30 03:39:54.405 273 16541.66 351.08 50931.07 88888.00 2018-09-30 03:39:54.905 273 16541.67 351.18 50931.05 88888.00 2018-09-30 03:39:55.405 273 16541.71 351.16 50931.02 88888.00 2018-09-30 03:39:55.905 273 16541.83 351.20 50931.02 88888.00 2018-09-30 03:39:56.905 273 16541.84 351.27 50931.09 88888.00 2018-09-30 03:39:57.405 273 16541.80 351.19 50931.07 88888.00 2018-09-30 03:39:57.905 273 16541.81 351.23 50931.05 88888.00 2018-09-30 03:39:58.905 273 16541.89 351.16 50931.03 88888.00 2018-09-30 03:39:59.405 273 16541.92 351.20 50931.04 88888.00 2018-09-30 03:39:59.905 273 16541.85 351.28 50931.04 88888.00 2018-09-30 03:40:00.405 273 16541.96 351.34 50931.00 88888.00 2018-09-30 03:40:00.905 273 16541.95 351.28 50930.98 88888.00 2018-09-30 03:40:01.405 273 16542.01 351.27 50931.03 88888.00 2018-09-30 03:40:01.905 273 16541.98 351.20 50931.06 88888.00 2018-09-30 03:40:02.405 273 16542.06 351.20 50931.05 88888.00 2018-09-30 03:40:02.905 273 16542.08 351.23 50931.00 88888.00 2018-09-30 03:40:03.405 273 16542.06 351.18 50930.98 88888.00 2018-09-30 03:40:03.905 273 16542.14 351.19 50930.99 88888.00 2018-09-30 03:40:04.405 273 16542.16 351.17 50931.00 88888.00 2018-09-30 03:40:04.905 273 16542.29 351.20 50931.00 88888.00 2018-09-30 03:40:05.405 273 16542.35 351.24 50930.97 88888.00 2018-09-30 03:40:05.905 273 16542.34 351.20 50930.98 88888.00 2018-09-30 03:40:06.905 273 16542.43 351.15 50930.98 88888.00 2018-09-30 03:40:07.405 273 16542.43 351.15 50931.04 88888.00 2018-09-30 03:40:07.905 273 16542.55 351.18 50931.02 88888.00 2018-09-30 03:40:08.405 273 16542.54 351.06 50931.00 88888.00 2018-09-30 03:40:08.905 273 16542.60 351.11 50930.98 88888.00 2018-09-30 03:40:09.405 273 16542.69 351.15 50931.00 88888.00 2018-09-30 03:40:09.905 273 16542.69 351.03 50931.00 88888.00 2018-09-30 03:40:10.405 273 16542.68 350.99 50930.91 88888.00 2018-09-30 03:40:10.905 273 16542.79 351.02 50930.91 88888.00 2018-09-30 03:40:11.405 273 16542.76 350.97 50930.98 88888.00 2018-09-30 03:40:11.906 273 16542.73 350.88 50930.96 88888.00 2018-09-30 03:40:12.406 273 16542.85 350.86 50930.91 88888.00 2018-09-30 03:40:12.906 273 16542.89 350.91 50930.91 88888.00 2018-09-30 03:40:13.406 273 16542.87 350.92 50930.91 88888.00 2018-09-30 03:40:13.906 273 16542.89 350.88 50930.82 88888.00 2018-09-30 03:40:14.406 273 16543.04 350.90 50930.86 88888.00 2018-09-30 03:40:14.906 273 16543.12 350.89 50930.91 88888.00 2018-09-30 03:40:15.406 273 16543.07 350.80 50930.88 88888.00 2018-09-30 03:40:15.906 273 16543.05 350.79 50930.91 88888.00 2018-09-30 03:40:16.406 273 16543.15 350.84 50930.95 88888.00 2018-09-30 03:40:16.906 273 16543.24 350.88 50930.90 88888.00 2018-09-30 03:40:17.406 273 16543.24 350.83 50930.84 88888.00 2018-09-30 03:40:17.906 273 16543.21 350.74 50930.80 88888.00 2018-09-30 03:40:18.406 273 16543.23 350.63 50930.78 88888.00 2018-09-30 03:40:18.906 273 16543.24 350.67 50930.76 88888.00 2018-09-30 03:40:19.406 273 16543.34 350.74 50930.78 88888.00 2018-09-30 03:40:19.906 273 16543.37 350.74 50930.78 88888.00 2018-09-30 03:40:20.406 273 16543.38 350.66 50930.81 88888.00 2018-09-30 03:40:20.906 273 16543.36 350.53 50930.80 88888.00 2018-09-30 03:40:21.406 273 16543.38 350.50 50930.79 88888.00 2018-09-30 03:40:21.906 273 16543.42 350.56 50930.79 88888.00 2018-09-30 03:40:22.406 273 16543.47 350.60 50930.80 88888.00 2018-09-30 03:40:22.906 273 16543.48 350.63 50930.85 88888.00 2018-09-30 03:40:23.406 273 16543.47 350.58 50930.85 88888.00 2018-09-30 03:40:23.906 273 16543.43 350.53 50930.80 88888.00 2018-09-30 03:40:24.406 273 16543.45 350.40 50930.78 88888.00 2018-09-30 03:40:24.906 273 16543.41 350.37 50930.77 88888.00 2018-09-30 03:40:25.406 273 16543.45 350.39 50930.77 88888.00 2018-09-30 03:40:25.906 273 16543.51 350.40 50930.70 88888.00 2018-09-30 03:40:26.406 273 16543.55 350.38 50930.67 88888.00 2018-09-30 03:40:26.906 273 16543.58 350.39 50930.70 88888.00 2018-09-30 03:40:27.406 273 16543.56 350.38 50930.73 88888.00 2018-09-30 03:40:27.906 273 16543.49 350.31 50930.70 88888.00 2018-09-30 03:40:28.406 273 16543.45 350.30 50930.67 88888.00 2018-09-30 03:40:28.906 273 16543.39 350.25 50930.71 88888.00 2018-09-30 03:40:29.406 273 16543.38 350.25 50930.72 88888.00 2018-09-30 03:40:29.906 273 16543.36 350.22 50930.70 88888.00 2018-09-30 03:40:30.406 273 16543.38 350.25 50930.71 88888.00 2018-09-30 03:40:30.906 273 16543.46 350.31 50930.71 88888.00 2018-09-30 03:40:31.406 273 16543.50 350.36 50930.69 88888.00 2018-09-30 03:40:31.906 273 16543.54 350.34 50930.72 88888.00 2018-09-30 03:40:32.406 273 16543.46 350.33 50930.76 88888.00 2018-09-30 03:40:32.906 273 16543.38 350.27 50930.73 88888.00 2018-09-30 03:40:33.406 273 16543.32 350.25 50930.68 88888.00 2018-09-30 03:40:33.906 273 16543.28 350.20 50930.60 88888.00 2018-09-30 03:40:34.406 273 16543.25 350.23 50930.59 88888.00 2018-09-30 03:40:34.906 273 16543.31 350.33 50930.61 88888.00 2018-09-30 03:40:35.406 273 16543.37 350.25 50930.61 88888.00 2018-09-30 03:40:35.906 273 16543.37 350.22 50930.59 88888.00 2018-09-30 03:40:36.406 273 16543.33 350.24 50930.58 88888.00 2018-09-30 03:40:36.907 273 16543.22 350.22 50930.57 88888.00 2018-09-30 03:40:37.407 273 16543.15 350.15 50930.57 88888.00 2018-09-30 03:40:37.907 273 16543.08 350.13 50930.56 88888.00 2018-09-30 03:40:38.407 273 16543.03 350.08 50930.56 88888.00 2018-09-30 03:40:38.907 273 16543.12 350.11 50930.56 88888.00 2018-09-30 03:40:39.407 273 16543.14 350.12 50930.56 88888.00 2018-09-30 03:40:39.907 273 16543.12 350.19 50930.54 88888.00 2018-09-30 03:40:40.407 273 16543.02 350.19 50930.53 88888.00 2018-09-30 03:40:40.907 273 16542.94 350.15 50930.52 88888.00 2018-09-30 03:40:41.407 273 16542.88 350.08 50930.53 88888.00 2018-09-30 03:40:41.907 273 16542.88 350.08 50930.56 88888.00 2018-09-30 03:40:42.407 273 16542.93 350.14 50930.53 88888.00 2018-09-30 03:40:42.907 273 16542.94 350.13 50930.49 88888.00 2018-09-30 03:40:43.407 273 16542.89 350.16 50930.47 88888.00 2018-09-30 03:40:43.907 273 16542.79 350.16 50930.44 88888.00 2018-09-30 03:40:44.407 273 16542.70 350.07 50930.41 88888.00 2018-09-30 03:40:44.907 273 16542.67 350.03 50930.39 88888.00 2018-09-30 03:40:45.407 273 16542.61 350.08 50930.43 88888.00 2018-09-30 03:40:45.907 273 16542.67 350.15 50930.45 88888.00 2018-09-30 03:40:46.407 273 16542.62 350.16 50930.39 88888.00 2018-09-30 03:40:46.907 273 16542.50 350.16 50930.38 88888.00 2018-09-30 03:40:47.407 273 16542.49 350.11 50930.41 88888.00 2018-09-30 03:40:47.907 273 16542.54 350.16 50930.41 88888.00 2018-09-30 03:40:48.407 273 16542.51 350.23 50930.45 88888.00 2018-09-30 03:40:48.907 273 16542.44 350.22 50930.40 88888.00 2018-09-30 03:40:49.407 273 16542.38 350.18 50930.38 88888.00 2018-09-30 03:40:49.907 273 16542.41 350.30 50930.30 88888.00 2018-09-30 03:40:50.407 273 16542.41 350.33 50930.29 88888.00 2018-09-30 03:40:50.907 273 16542.31 350.28 50930.34 88888.00 2018-09-30 03:40:51.407 273 16542.25 350.20 50930.32 88888.00 2018-09-30 03:40:51.907 273 16542.31 350.24 50930.34 88888.00 2018-09-30 03:40:52.407 273 16542.32 350.24 50930.33 88888.00 2018-09-30 03:40:52.907 273 16542.22 350.15 50930.33 88888.00 2018-09-30 03:40:53.407 273 16542.18 350.13 50930.34 88888.00 2018-09-30 03:40:53.907 273 16542.24 350.20 50930.31 88888.00 2018-09-30 03:40:54.407 273 16542.24 350.25 50930.30 88888.00 2018-09-30 03:40:54.907 273 16542.22 350.21 50930.34 88888.00 2018-09-30 03:40:55.407 273 16542.20 350.18 50930.39 88888.00 2018-09-30 03:40:55.907 273 16542.28 350.18 50930.39 88888.00 2018-09-30 03:40:56.407 273 16542.29 350.16 50930.36 88888.00 2018-09-30 03:40:56.907 273 16542.27 350.13 50930.38 88888.00 2018-09-30 03:40:57.407 273 16542.27 350.10 50930.39 88888.00 2018-09-30 03:40:57.907 273 16542.32 350.16 50930.39 88888.00 2018-09-30 03:40:58.407 273 16542.29 350.16 50930.42 88888.00 2018-09-30 03:40:58.907 273 16542.23 350.04 50930.42 88888.00 2018-09-30 03:40:59.407 273 16542.24 350.02 50930.38 88888.00 2018-09-30 03:40:59.907 273 16542.32 350.10 50930.40 88888.00 2018-09-30 03:41:00.407 273 16542.41 350.10 50930.38 88888.00 2018-09-30 03:41:00.907 273 16542.37 350.05 50930.39 88888.00 2018-09-30 03:41:01.407 273 16542.31 350.02 50930.34 88888.00 2018-09-30 03:41:01.907 273 16542.34 350.05 50930.42 88888.00 2018-09-30 03:41:02.407 273 16542.48 350.06 50930.43 88888.00 2018-09-30 03:41:02.907 273 16542.43 350.03 50930.33 88888.00 2018-09-30 03:41:03.407 273 16542.36 349.96 50930.29 88888.00 2018-09-30 03:41:03.907 273 16542.36 349.97 50930.24 88888.00 2018-09-30 03:41:04.407 273 16542.37 349.93 50930.25 88888.00 2018-09-30 03:41:04.907 273 16542.42 349.98 50930.26 88888.00 2018-09-30 03:41:05.407 273 16542.43 350.02 50930.29 88888.00 2018-09-30 03:41:05.907 273 16542.34 349.89 50930.32 88888.00 2018-09-30 03:41:06.407 273 16542.29 349.78 50930.33 88888.00 2018-09-30 03:41:06.908 273 16542.34 349.84 50930.26 88888.00 2018-09-30 03:41:07.408 273 16542.40 349.89 50930.23 88888.00 2018-09-30 03:41:07.908 273 16542.45 349.94 50930.25 88888.00 2018-09-30 03:41:08.408 273 16542.37 349.86 50930.26 88888.00 2018-09-30 03:41:08.908 273 16542.35 349.81 50930.27 88888.00 2018-09-30 03:41:09.408 273 16542.38 349.81 50930.29 88888.00 2018-09-30 03:41:10.408 273 16542.51 349.84 50930.21 88888.00 2018-09-30 03:41:10.908 273 16542.44 349.77 50930.23 88888.00 2018-09-30 03:41:11.408 273 16542.37 349.75 50930.19 88888.00 2018-09-30 03:41:11.908 273 16542.38 349.72 50930.13 88888.00 2018-09-30 03:41:12.408 273 16542.49 349.69 50930.10 88888.00 2018-09-30 03:41:12.908 273 16542.58 349.75 50930.06 88888.00 2018-09-30 03:41:13.408 273 16542.59 349.77 50930.03 88888.00 2018-09-30 03:41:13.908 273 16542.52 349.70 50930.02 88888.00 2018-09-30 03:41:14.408 273 16542.48 349.60 50930.06 88888.00 2018-09-30 03:41:14.908 273 16542.43 349.53 50930.04 88888.00 2018-09-30 03:41:15.408 273 16542.49 349.50 50930.04 88888.00 2018-09-30 03:41:15.908 273 16542.52 349.45 50930.05 88888.00 2018-09-30 03:41:16.408 273 16542.53 349.40 50930.06 88888.00 2018-09-30 03:41:16.908 273 16542.62 349.42 50930.03 88888.00 2018-09-30 03:41:17.408 273 16542.67 349.44 50930.03 88888.00 2018-09-30 03:41:17.908 273 16542.64 349.46 50929.94 88888.00 2018-09-30 03:41:18.408 273 16542.54 349.40 50929.95 88888.00 2018-09-30 03:41:18.908 273 16542.46 349.32 50929.94 88888.00 2018-09-30 03:41:19.408 273 16542.49 349.27 50929.90 88888.00 2018-09-30 03:41:19.908 273 16542.51 349.27 50929.92 88888.00 2018-09-30 03:41:20.408 273 16542.55 349.29 50929.87 88888.00 2018-09-30 03:41:20.908 273 16542.62 349.31 50929.84 88888.00 2018-09-30 03:41:21.408 273 16542.69 349.26 50929.85 88888.00 2018-09-30 03:41:21.908 273 16542.67 349.28 50929.85 88888.00 2018-09-30 03:41:22.408 273 16542.69 349.31 50929.84 88888.00 2018-09-30 03:41:22.908 273 16542.69 349.29 50929.77 88888.00 2018-09-30 03:41:23.408 273 16542.64 349.27 50929.80 88888.00 2018-09-30 03:41:23.908 273 16542.59 349.26 50929.78 88888.00 2018-09-30 03:41:24.408 273 16542.55 349.21 50929.78 88888.00 2018-09-30 03:41:24.908 273 16542.53 349.15 50929.72 88888.00 2018-09-30 03:41:25.408 273 16542.54 349.12 50929.65 88888.00 2018-09-30 03:41:25.908 273 16542.59 349.10 50929.66 88888.00 2018-09-30 03:41:26.408 273 16542.58 349.10 50929.66 88888.00 2018-09-30 03:41:26.908 273 16542.59 349.07 50929.58 88888.00 2018-09-30 03:41:27.408 273 16542.59 349.01 50929.58 88888.00 2018-09-30 03:41:27.908 273 16542.59 348.99 50929.57 88888.00 2018-09-30 03:41:28.408 273 16542.66 349.02 50929.58 88888.00 2018-09-30 03:41:28.908 273 16542.68 349.01 50929.55 88888.00 2018-09-30 03:41:29.408 273 16542.71 348.93 50929.49 88888.00 2018-09-30 03:41:29.908 273 16542.75 348.95 50929.50 88888.00 2018-09-30 03:41:30.408 273 16542.76 348.98 50929.52 88888.00 2018-09-30 03:41:30.908 273 16542.78 349.05 50929.48 88888.00 2018-09-30 03:41:31.408 273 16542.75 349.00 50929.42 88888.00 2018-09-30 03:41:31.908 273 16542.77 348.92 50929.31 88888.00 2018-09-30 03:41:32.408 273 16542.79 348.85 50929.26 88888.00 2018-09-30 03:41:32.908 273 16542.80 348.82 50929.29 88888.00 2018-09-30 03:41:33.408 273 16542.82 348.81 50929.32 88888.00 2018-09-30 03:41:33.908 273 16542.80 348.83 50929.33 88888.00 2018-09-30 03:41:34.408 273 16542.77 348.75 50929.28 88888.00 2018-09-30 03:41:34.908 273 16542.78 348.66 50929.26 88888.00 2018-09-30 03:41:35.409 273 16542.82 348.65 50929.25 88888.00 2018-09-30 03:41:35.909 273 16542.85 348.57 50929.18 88888.00 2018-09-30 03:41:36.409 273 16542.85 348.50 50929.16 88888.00 2018-09-30 03:41:36.909 273 16542.78 348.49 50929.16 88888.00 2018-09-30 03:41:37.409 273 16542.71 348.47 50929.11 88888.00 2018-09-30 03:41:37.909 273 16542.71 348.41 50929.07 88888.00 2018-09-30 03:41:38.409 273 16542.68 348.40 50929.02 88888.00 2018-09-30 03:41:38.909 273 16542.62 348.42 50929.06 88888.00 2018-09-30 03:41:39.409 273 16542.61 348.40 50929.10 88888.00 2018-09-30 03:41:39.909 273 16542.63 348.32 50929.04 88888.00 2018-09-30 03:41:40.409 273 16542.59 348.27 50929.02 88888.00 2018-09-30 03:41:40.909 273 16542.60 348.29 50928.96 88888.00 2018-09-30 03:41:41.409 273 16542.67 348.27 50928.87 88888.00 2018-09-30 03:41:41.909 273 16542.67 348.31 50928.88 88888.00 2018-09-30 03:41:42.409 273 16542.67 348.36 50928.87 88888.00 2018-09-30 03:41:42.909 273 16542.70 348.32 50928.88 88888.00 2018-09-30 03:41:43.409 273 16542.75 348.28 50928.85 88888.00 2018-09-30 03:41:43.909 273 16542.73 348.32 50928.78 88888.00 2018-09-30 03:41:44.409 273 16542.69 348.34 50928.76 88888.00 2018-09-30 03:41:44.909 273 16542.70 348.27 50928.78 88888.00 2018-09-30 03:41:45.409 273 16542.68 348.20 50928.74 88888.00 2018-09-30 03:41:45.909 273 16542.61 348.15 50928.73 88888.00 2018-09-30 03:41:46.409 273 16542.53 348.10 50928.71 88888.00 2018-09-30 03:41:46.909 273 16542.51 348.10 50928.66 88888.00 2018-09-30 03:41:47.409 273 16542.45 348.06 50928.58 88888.00 2018-09-30 03:41:47.909 273 16542.42 348.05 50928.56 88888.00 2018-09-30 03:41:48.409 273 16542.40 348.02 50928.60 88888.00 2018-09-30 03:41:48.909 273 16542.34 348.05 50928.59 88888.00 2018-09-30 03:41:49.409 273 16542.37 348.02 50928.52 88888.00 2018-09-30 03:41:49.909 273 16542.38 347.99 50928.45 88888.00 2018-09-30 03:41:50.409 273 16542.38 347.96 50928.45 88888.00 2018-09-30 03:41:50.909 273 16542.38 347.96 50928.42 88888.00 2018-09-30 03:41:51.409 273 16542.38 347.99 50928.38 88888.00 2018-09-30 03:41:51.909 273 16542.40 348.02 50928.37 88888.00 2018-09-30 03:41:52.409 273 16542.40 348.02 50928.38 88888.00 2018-09-30 03:41:52.909 273 16542.38 348.05 50928.39 88888.00 2018-09-30 03:41:53.409 273 16542.35 347.96 50928.38 88888.00 2018-09-30 03:41:53.909 273 16542.34 347.95 50928.28 88888.00 2018-09-30 03:41:54.409 273 16542.36 347.97 50928.19 88888.00 2018-09-30 03:41:54.909 273 16542.24 347.94 50928.23 88888.00 2018-09-30 03:41:55.409 273 16542.17 348.02 50928.23 88888.00 2018-09-30 03:41:55.909 273 16542.11 348.02 50928.24 88888.00 2018-09-30 03:41:56.409 273 16542.09 347.94 50928.22 88888.00 2018-09-30 03:41:56.909 273 16542.01 347.92 50928.21 88888.00 2018-09-30 03:41:57.409 273 16541.96 347.90 50928.20 88888.00 2018-09-30 03:41:57.909 273 16541.93 347.90 50928.14 88888.00 2018-09-30 03:41:58.409 273 16541.83 347.87 50928.14 88888.00 2018-09-30 03:41:58.909 273 16541.79 347.87 50928.09 88888.00 2018-09-30 03:41:59.409 273 16541.79 347.90 50928.10 88888.00 2018-09-30 03:41:59.909 273 16541.78 347.94 50928.13 88888.00 2018-09-30 03:42:00.409 273 16541.75 347.93 50928.10 88888.00 2018-09-30 03:42:00.909 273 16541.71 347.92 50928.03 88888.00 2018-09-30 03:42:01.909 273 16541.62 347.94 50927.96 88888.00 2018-09-30 03:42:02.409 273 16541.64 348.01 50927.96 88888.00 2018-09-30 03:42:02.909 273 16541.64 348.01 50928.00 88888.00 2018-09-30 03:42:03.409 273 16541.64 348.07 50928.01 88888.00 2018-09-30 03:42:03.909 273 16541.65 348.06 50928.00 88888.00 2018-09-30 03:42:04.409 273 16541.63 348.12 50927.95 88888.00 2018-09-30 03:42:04.909 273 16541.61 348.13 50927.94 88888.00 2018-09-30 03:42:05.409 273 16541.57 348.12 50927.94 88888.00 2018-09-30 03:42:05.909 273 16541.46 348.12 50927.94 88888.00 2018-09-30 03:42:06.409 273 16541.38 348.13 50927.93 88888.00 2018-09-30 03:42:06.910 273 16541.31 348.05 50927.93 88888.00 2018-09-30 03:42:07.410 273 16541.29 348.04 50927.87 88888.00 2018-09-30 03:42:07.910 273 16541.25 348.03 50927.88 88888.00 2018-09-30 03:42:08.410 273 16541.21 348.08 50927.82 88888.00 2018-09-30 03:42:08.910 273 16541.23 348.16 50927.86 88888.00 2018-09-30 03:42:09.410 273 16541.26 348.20 50927.85 88888.00 2018-09-30 03:42:09.910 273 16541.21 348.21 50927.78 88888.00 2018-09-30 03:42:10.410 273 16541.09 348.21 50927.78 88888.00 2018-09-30 03:42:10.910 273 16541.01 348.22 50927.82 88888.00 2018-09-30 03:42:11.910 273 16540.93 348.24 50927.73 88888.00 2018-09-30 03:42:12.410 273 16540.88 348.25 50927.73 88888.00 2018-09-30 03:42:12.910 273 16540.87 348.20 50927.74 88888.00 2018-09-30 03:42:13.410 273 16540.82 348.14 50927.73 88888.00 2018-09-30 03:42:13.910 273 16540.72 348.11 50927.68 88888.00 2018-09-30 03:42:14.410 273 16540.63 348.16 50927.64 88888.00 2018-09-30 03:42:14.910 273 16540.63 348.19 50927.63 88888.00 2018-09-30 03:42:15.410 273 16540.59 348.21 50927.67 88888.00 2018-09-30 03:42:15.910 273 16540.55 348.25 50927.68 88888.00 2018-09-30 03:42:16.410 273 16540.44 348.21 50927.67 88888.00 2018-09-30 03:42:16.910 273 16540.44 348.13 50927.64 88888.00 2018-09-30 03:42:17.410 273 16540.44 348.19 50927.62 88888.00 2018-09-30 03:42:17.910 273 16540.40 348.25 50927.56 88888.00 2018-09-30 03:42:18.410 273 16540.31 348.23 50927.54 88888.00 2018-09-30 03:42:18.910 273 16540.29 348.18 50927.50 88888.00 2018-09-30 03:42:19.410 273 16540.34 348.21 50927.50 88888.00 2018-09-30 03:42:19.910 273 16540.37 348.21 50927.54 88888.00 2018-09-30 03:42:20.410 273 16540.29 348.12 50927.56 88888.00 2018-09-30 03:42:20.910 273 16540.25 348.06 50927.59 88888.00 2018-09-30 03:42:21.910 273 16540.20 348.19 50927.62 88888.00 2018-09-30 03:42:22.410 273 16540.13 348.22 50927.53 88888.00 2018-09-30 03:42:22.910 273 16540.08 348.19 50927.47 88888.00 2018-09-30 03:42:23.410 273 16540.15 348.24 50927.53 88888.00 2018-09-30 03:42:23.910 273 16540.17 348.27 50927.55 88888.00 2018-09-30 03:42:24.410 273 16540.08 348.13 50927.54 88888.00 2018-09-30 03:42:24.910 273 16540.05 348.13 50927.50 88888.00 2018-09-30 03:42:25.410 273 16540.07 348.24 50927.54 88888.00 2018-09-30 03:42:25.910 273 16539.98 348.23 50927.50 88888.00 2018-09-30 03:42:26.410 273 16539.89 348.23 50927.51 88888.00 2018-09-30 03:42:26.910 273 16539.91 348.29 50927.46 88888.00 2018-09-30 03:42:27.410 273 16539.85 348.27 50927.40 88888.00 2018-09-30 03:42:27.910 273 16539.79 348.18 50927.44 88888.00 2018-09-30 03:42:28.410 273 16539.81 348.22 50927.45 88888.00 2018-09-30 03:42:28.910 273 16539.78 348.20 50927.41 88888.00 2018-09-30 03:42:29.410 273 16539.72 348.21 50927.39 88888.00 2018-09-30 03:42:29.910 273 16539.75 348.19 50927.38 88888.00 2018-09-30 03:42:30.410 273 16539.75 348.19 50927.38 88888.00 2018-09-30 03:42:30.910 273 16539.63 348.14 50927.37 88888.00 2018-09-30 03:42:31.911 273 16539.68 348.20 50927.41 88888.00 2018-09-30 03:42:32.411 273 16539.61 348.15 50927.33 88888.00 2018-09-30 03:42:32.911 273 16539.62 348.21 50927.31 88888.00 2018-09-30 03:42:33.411 273 16539.61 348.25 50927.39 88888.00 2018-09-30 03:42:33.911 273 16539.54 348.16 50927.39 88888.00 2018-09-30 03:42:34.411 273 16539.55 348.20 50927.38 88888.00 2018-09-30 03:42:34.911 273 16539.54 348.20 50927.39 88888.00 2018-09-30 03:42:35.411 273 16539.49 348.15 50927.39 88888.00 2018-09-30 03:42:35.911 273 16539.51 348.24 50927.38 88888.00 2018-09-30 03:42:36.411 273 16539.44 348.23 50927.36 88888.00 2018-09-30 03:42:36.911 273 16539.40 348.23 50927.39 88888.00 2018-09-30 03:42:37.411 273 16539.47 348.21 50927.39 88888.00 2018-09-30 03:42:37.911 273 16539.45 348.14 50927.32 88888.00 2018-09-30 03:42:38.411 273 16539.44 348.07 50927.29 88888.00 2018-09-30 03:42:38.911 273 16539.45 348.13 50927.31 88888.00 2018-09-30 03:42:39.411 273 16539.38 348.13 50927.30 88888.00 2018-09-30 03:42:39.911 273 16539.43 348.12 50927.33 88888.00 2018-09-30 03:42:40.411 273 16539.44 348.12 50927.36 88888.00 2018-09-30 03:42:40.911 273 16539.41 348.08 50927.31 88888.00 2018-09-30 03:42:41.411 273 16539.45 348.19 50927.29 88888.00 2018-09-30 03:42:41.911 273 16539.43 348.21 50927.29 88888.00 2018-09-30 03:42:42.411 273 16539.44 348.08 50927.30 88888.00 2018-09-30 03:42:42.911 273 16539.51 348.11 50927.27 88888.00 2018-09-30 03:42:43.411 273 16539.49 348.18 50927.23 88888.00 2018-09-30 03:42:43.911 273 16539.52 348.13 50927.20 88888.00 2018-09-30 03:42:44.411 273 16539.54 348.16 50927.19 88888.00 2018-09-30 03:42:44.911 273 16539.49 348.08 50927.20 88888.00 2018-09-30 03:42:45.411 273 16539.54 348.06 50927.23 88888.00 2018-09-30 03:42:45.911 273 16539.59 348.04 50927.22 88888.00 2018-09-30 03:42:46.411 273 16539.54 347.98 50927.17 88888.00 2018-09-30 03:42:46.911 273 16539.59 347.89 50927.13 88888.00 2018-09-30 03:42:47.411 273 16539.64 347.94 50927.18 88888.00 2018-09-30 03:42:47.911 273 16539.61 347.93 50927.18 88888.00 2018-09-30 03:42:48.411 273 16539.58 347.93 50927.11 88888.00 2018-09-30 03:42:48.911 273 16539.66 347.93 50927.08 88888.00 2018-09-30 03:42:49.411 273 16539.62 347.90 50927.08 88888.00 2018-09-30 03:42:49.911 273 16539.55 347.80 50927.11 88888.00 2018-09-30 03:42:50.411 273 16539.60 347.77 50927.10 88888.00 2018-09-30 03:42:50.911 273 16539.69 347.81 50927.04 88888.00 2018-09-30 03:42:51.411 273 16539.66 347.75 50927.05 88888.00 2018-09-30 03:42:51.911 273 16539.59 347.67 50927.07 88888.00 2018-09-30 03:42:52.411 273 16539.68 347.73 50926.96 88888.00 2018-09-30 03:42:52.911 273 16539.67 347.76 50926.95 88888.00 2018-09-30 03:42:53.411 273 16539.58 347.62 50926.98 88888.00 2018-09-30 03:42:53.911 273 16539.63 347.59 50927.00 88888.00 2018-09-30 03:42:54.411 273 16539.75 347.61 50926.96 88888.00 2018-09-30 03:42:54.911 273 16539.76 347.55 50927.04 88888.00 2018-09-30 03:42:55.411 273 16539.67 347.43 50926.94 88888.00 2018-09-30 03:42:55.911 273 16539.67 347.41 50926.86 88888.00 2018-09-30 03:42:56.411 273 16539.72 347.44 50926.81 88888.00 2018-09-30 03:42:56.911 273 16539.77 347.46 50926.83 88888.00 2018-09-30 03:42:57.411 273 16539.68 347.35 50926.78 88888.00 2018-09-30 03:42:57.911 273 16539.63 347.26 50926.78 88888.00 2018-09-30 03:42:58.411 273 16539.68 347.28 50926.77 88888.00 2018-09-30 03:42:58.911 273 16539.76 347.31 50926.71 88888.00 2018-09-30 03:42:59.411 273 16539.75 347.26 50926.77 88888.00 2018-09-30 03:42:59.911 273 16539.70 347.22 50926.78 88888.00 2018-09-30 03:43:00.411 273 16539.69 347.16 50926.76 88888.00 2018-09-30 03:43:00.911 273 16539.76 347.14 50926.75 88888.00 2018-09-30 03:43:01.411 273 16539.89 347.16 50926.75 88888.00 2018-09-30 03:43:01.912 273 16539.94 347.16 50926.71 88888.00 2018-09-30 03:43:02.412 273 16539.90 347.09 50926.66 88888.00 2018-09-30 03:43:02.912 273 16539.82 347.06 50926.68 88888.00 2018-09-30 03:43:03.412 273 16539.80 346.94 50926.74 88888.00 2018-09-30 03:43:03.912 273 16539.86 346.90 50926.74 88888.00 2018-09-30 03:43:04.412 273 16539.94 346.90 50926.71 88888.00 2018-09-30 03:43:04.912 273 16539.98 346.92 50926.71 88888.00 2018-09-30 03:43:05.412 273 16539.99 346.91 50926.68 88888.00 2018-09-30 03:43:05.912 273 16539.94 346.90 50926.61 88888.00 2018-09-30 03:43:06.412 273 16539.86 346.75 50926.58 88888.00 2018-09-30 03:43:06.912 273 16539.82 346.65 50926.57 88888.00 2018-09-30 03:43:07.412 273 16539.85 346.67 50926.58 88888.00 2018-09-30 03:43:07.912 273 16539.87 346.60 50926.57 88888.00 2018-09-30 03:43:08.412 273 16539.96 346.56 50926.53 88888.00 2018-09-30 03:43:08.912 273 16540.03 346.49 50926.53 88888.00 2018-09-30 03:43:09.412 273 16540.04 346.46 50926.54 88888.00 2018-09-30 03:43:09.912 273 16539.99 346.45 50926.56 88888.00 2018-09-30 03:43:10.412 273 16540.02 346.40 50926.56 88888.00 2018-09-30 03:43:10.912 273 16540.07 346.38 50926.52 88888.00 2018-09-30 03:43:11.412 273 16540.12 346.32 50926.56 88888.00 2018-09-30 03:43:11.912 273 16540.11 346.24 50926.56 88888.00 2018-09-30 03:43:12.412 273 16540.15 346.28 50926.55 88888.00 2018-09-30 03:43:12.912 273 16540.24 346.23 50926.49 88888.00 2018-09-30 03:43:13.412 273 16540.26 346.23 50926.47 88888.00 2018-09-30 03:43:13.912 273 16540.23 346.21 50926.45 88888.00 2018-09-30 03:43:14.412 273 16540.25 346.18 50926.43 88888.00 2018-09-30 03:43:14.912 273 16540.28 346.13 50926.37 88888.00 2018-09-30 03:43:15.412 273 16540.28 346.10 50926.34 88888.00 2018-09-30 03:43:15.912 273 16540.32 346.05 50926.34 88888.00 2018-09-30 03:43:16.412 273 16540.35 346.01 50926.36 88888.00 2018-09-30 03:43:16.912 273 16540.41 345.89 50926.34 88888.00 2018-09-30 03:43:17.412 273 16540.37 345.81 50926.32 88888.00 2018-09-30 03:43:17.912 273 16540.34 345.77 50926.34 88888.00 2018-09-30 03:43:18.412 273 16540.35 345.77 50926.36 88888.00 2018-09-30 03:43:18.912 273 16540.40 345.75 50926.37 88888.00 2018-09-30 03:43:19.412 273 16540.44 345.71 50926.37 88888.00 2018-09-30 03:43:19.912 273 16540.51 345.72 50926.36 88888.00 2018-09-30 03:43:20.412 273 16540.52 345.72 50926.28 88888.00 2018-09-30 03:43:20.912 273 16540.55 345.66 50926.30 88888.00 2018-09-30 03:43:21.412 273 16540.64 345.64 50926.31 88888.00 2018-09-30 03:43:21.912 273 16540.61 345.59 50926.27 88888.00 2018-09-30 03:43:22.412 273 16540.59 345.51 50926.25 88888.00 2018-09-30 03:43:23.412 273 16540.67 345.51 50926.25 88888.00 2018-09-30 03:43:23.912 273 16540.76 345.53 50926.26 88888.00 2018-09-30 03:43:24.412 273 16540.81 345.50 50926.28 88888.00 2018-09-30 03:43:24.912 273 16540.81 345.43 50926.29 88888.00 2018-09-30 03:43:25.412 273 16540.76 345.40 50926.29 88888.00 2018-09-30 03:43:25.912 273 16540.81 345.40 50926.28 88888.00 2018-09-30 03:43:26.412 273 16540.91 345.41 50926.31 88888.00 2018-09-30 03:43:26.912 273 16540.93 345.34 50926.34 88888.00 2018-09-30 03:43:27.412 273 16540.83 345.33 50926.29 88888.00 2018-09-30 03:43:27.912 273 16540.84 345.32 50926.29 88888.00 2018-09-30 03:43:28.413 273 16540.95 345.33 50926.29 88888.00 2018-09-30 03:43:28.913 273 16541.02 345.33 50926.23 88888.00 2018-09-30 03:43:29.413 273 16541.03 345.23 50926.22 88888.00 2018-09-30 03:43:29.913 273 16540.97 345.23 50926.17 88888.00 2018-09-30 03:43:30.413 273 16541.03 345.18 50926.11 88888.00 2018-09-30 03:43:30.913 273 16541.07 345.16 50926.11 88888.00 2018-09-30 03:43:31.413 273 16541.07 345.20 50926.09 88888.00 2018-09-30 03:43:31.913 273 16541.08 345.17 50926.03 88888.00 2018-09-30 03:43:32.413 273 16541.14 345.18 50926.03 88888.00 2018-09-30 03:43:33.413 273 16541.08 344.99 50926.04 88888.00 2018-09-30 03:43:33.913 273 16541.03 344.99 50926.00 88888.00 2018-09-30 03:43:34.413 273 16541.02 345.03 50926.02 88888.00 2018-09-30 03:43:34.913 273 16540.97 345.01 50926.07 88888.00 2018-09-30 03:43:35.413 273 16540.91 344.92 50926.02 88888.00 2018-09-30 03:43:35.913 273 16540.92 344.93 50925.98 88888.00 2018-09-30 03:43:36.413 273 16540.95 344.96 50926.03 88888.00 2018-09-30 03:43:36.913 273 16540.90 344.90 50926.01 88888.00 2018-09-30 03:43:37.413 273 16540.81 344.83 50925.93 88888.00 2018-09-30 03:43:37.913 273 16540.85 344.91 50925.89 88888.00 2018-09-30 03:43:38.413 273 16540.84 344.94 50925.90 88888.00 2018-09-30 03:43:38.913 273 16540.79 344.84 50925.93 88888.00 2018-09-30 03:43:39.413 273 16540.76 344.84 50925.90 88888.00 2018-09-30 03:43:39.913 273 16540.78 344.80 50925.89 88888.00 2018-09-30 03:43:40.413 273 16540.75 344.70 50925.89 88888.00 2018-09-30 03:43:40.913 273 16540.64 344.66 50925.86 88888.00 2018-09-30 03:43:41.413 273 16540.69 344.64 50925.86 88888.00 2018-09-30 03:43:41.913 273 16540.78 344.65 50925.88 88888.00 2018-09-30 03:43:42.413 273 16540.73 344.59 50925.86 88888.00 2018-09-30 03:43:43.413 273 16540.73 344.64 50925.89 88888.00 2018-09-30 03:43:43.913 273 16540.70 344.56 50925.91 88888.00 2018-09-30 03:43:44.413 273 16540.60 344.48 50925.85 88888.00 2018-09-30 03:43:44.913 273 16540.66 344.56 50925.80 88888.00 2018-09-30 03:43:45.413 273 16540.70 344.59 50925.80 88888.00 2018-09-30 03:43:45.913 273 16540.58 344.48 50925.84 88888.00 2018-09-30 03:43:46.413 273 16540.55 344.37 50925.85 88888.00 2018-09-30 03:43:46.913 273 16540.59 344.41 50925.89 88888.00 2018-09-30 03:43:47.413 273 16540.53 344.45 50925.80 88888.00 2018-09-30 03:43:47.913 273 16540.48 344.42 50925.77 88888.00 2018-09-30 03:43:48.413 273 16540.53 344.41 50925.75 88888.00 2018-09-30 03:43:48.913 273 16540.51 344.41 50925.81 88888.00 2018-09-30 03:43:49.413 273 16540.41 344.37 50925.81 88888.00 2018-09-30 03:43:49.913 273 16540.44 344.32 50925.80 88888.00 2018-09-30 03:43:50.413 273 16540.50 344.39 50925.80 88888.00 2018-09-30 03:43:50.913 273 16540.43 344.30 50925.74 88888.00 2018-09-30 03:43:51.413 273 16540.39 344.22 50925.77 88888.00 2018-09-30 03:43:51.913 273 16540.44 344.29 50925.83 88888.00 2018-09-30 03:43:52.413 273 16540.42 344.33 50925.74 88888.00 2018-09-30 03:43:53.413 273 16540.39 344.37 50925.73 88888.00 2018-09-30 03:43:53.913 273 16540.44 344.39 50925.76 88888.00 2018-09-30 03:43:54.413 273 16540.40 344.37 50925.89 88888.00 2018-09-30 03:43:54.913 273 16540.35 344.35 50925.81 88888.00 2018-09-30 03:43:55.413 273 16540.44 344.44 50925.79 88888.00 2018-09-30 03:43:55.913 273 16540.51 344.41 50925.77 88888.00 2018-09-30 03:43:56.413 273 16540.40 344.38 50925.79 88888.00 2018-09-30 03:43:56.913 273 16540.39 344.38 50925.80 88888.00 2018-09-30 03:43:57.404 273 16540.44 344.44 50925.79 88888.00 2018-09-30 03:43:57.904 273 16540.43 344.39 50925.75 88888.00 2018-09-30 03:43:58.404 273 16540.41 344.37 50925.77 88888.00 2018-09-30 03:43:58.904 273 16540.47 344.39 50925.77 88888.00 2018-09-30 03:43:59.404 273 16540.55 344.41 50925.75 88888.00 2018-09-30 03:43:59.904 273 16540.50 344.38 50925.79 88888.00 2018-09-30 03:44:00.404 273 16540.57 344.40 50925.77 88888.00 2018-09-30 03:44:00.904 273 16540.60 344.40 50925.76 88888.00 2018-09-30 03:44:01.404 273 16540.59 344.36 50925.76 88888.00 2018-09-30 03:44:01.904 273 16540.56 344.31 50925.80 88888.00 2018-09-30 03:44:02.404 273 16540.64 344.33 50925.82 88888.00 2018-09-30 03:44:03.404 273 16540.63 344.32 50925.83 88888.00 2018-09-30 03:44:03.904 273 16540.67 344.41 50925.76 88888.00 2018-09-30 03:44:04.404 273 16540.63 344.41 50925.81 88888.00 2018-09-30 03:44:04.904 273 16540.57 344.41 50925.81 88888.00 2018-09-30 03:44:05.404 273 16540.65 344.45 50925.76 88888.00 2018-09-30 03:44:05.904 273 16540.72 344.40 50925.81 88888.00 2018-09-30 03:44:06.404 273 16540.64 344.41 50925.81 88888.00 2018-09-30 03:44:06.904 273 16540.69 344.48 50925.77 88888.00 2018-09-30 03:44:07.404 273 16540.74 344.54 50925.76 88888.00 2018-09-30 03:44:07.904 273 16540.69 344.48 50925.76 88888.00 2018-09-30 03:44:08.404 273 16540.68 344.57 50925.84 88888.00 2018-09-30 03:44:08.904 273 16540.76 344.65 50925.77 88888.00 2018-09-30 03:44:09.404 273 16540.73 344.62 50925.77 88888.00 2018-09-30 03:44:09.904 273 16540.68 344.59 50925.76 88888.00 2018-09-30 03:44:10.404 273 16540.77 344.66 50925.81 88888.00 2018-09-30 03:44:10.904 273 16540.85 344.70 50925.84 88888.00 2018-09-30 03:44:11.404 273 16540.74 344.64 50925.80 88888.00 2018-09-30 03:44:11.904 273 16540.74 344.71 50925.76 88888.00 2018-09-30 03:44:12.404 273 16540.87 344.74 50925.77 88888.00 2018-09-30 03:44:13.404 273 16540.77 344.67 50925.90 88888.00 2018-09-30 03:44:13.904 273 16540.86 344.71 50925.82 88888.00 2018-09-30 03:44:14.404 273 16540.86 344.68 50925.80 88888.00 2018-09-30 03:44:14.904 273 16540.82 344.66 50925.74 88888.00 2018-09-30 03:44:15.404 273 16540.85 344.66 50925.81 88888.00 2018-09-30 03:44:15.904 273 16540.87 344.65 50925.88 88888.00 2018-09-30 03:44:16.404 273 16540.86 344.59 50925.85 88888.00 2018-09-30 03:44:16.904 273 16540.86 344.63 50925.81 88888.00 2018-09-30 03:44:17.404 273 16540.92 344.66 50925.75 88888.00 2018-09-30 03:44:17.904 273 16540.87 344.65 50925.79 88888.00 2018-09-30 03:44:18.404 273 16540.81 344.70 50925.85 88888.00 2018-09-30 03:44:18.904 273 16540.90 344.71 50925.80 88888.00 2018-09-30 03:44:19.404 273 16540.93 344.64 50925.76 88888.00 2018-09-30 03:44:19.904 273 16540.90 344.61 50925.76 88888.00 2018-09-30 03:44:20.404 273 16540.97 344.68 50925.80 88888.00 2018-09-30 03:44:20.904 273 16540.94 344.64 50925.81 88888.00 2018-09-30 03:44:21.404 273 16540.84 344.56 50925.79 88888.00 2018-09-30 03:44:21.904 273 16540.88 344.59 50925.71 88888.00 2018-09-30 03:44:22.404 273 16540.93 344.55 50925.72 88888.00 2018-09-30 03:44:22.904 273 16540.91 344.49 50925.74 88888.00 2018-09-30 03:44:23.404 273 16540.94 344.50 50925.75 88888.00 2018-09-30 03:44:23.904 273 16540.96 344.44 50925.72 88888.00 2018-09-30 03:44:24.404 273 16540.88 344.41 50925.71 88888.00 2018-09-30 03:44:24.904 273 16540.99 344.39 50925.71 88888.00 2018-09-30 03:44:25.404 273 16540.99 344.37 50925.72 88888.00 2018-09-30 03:44:25.904 273 16540.96 344.38 50925.72 88888.00 2018-09-30 03:44:26.404 273 16541.04 344.41 50925.72 88888.00 2018-09-30 03:44:26.904 273 16541.04 344.37 50925.70 88888.00 2018-09-30 03:44:27.404 273 16540.97 344.40 50925.71 88888.00 2018-09-30 03:44:27.904 273 16541.03 344.45 50925.68 88888.00 2018-09-30 03:44:28.405 273 16540.99 344.38 50925.71 88888.00 2018-09-30 03:44:28.905 273 16541.04 344.38 50925.71 88888.00 2018-09-30 03:44:29.405 273 16541.09 344.41 50925.71 88888.00 2018-09-30 03:44:29.905 273 16541.03 344.36 50925.66 88888.00 2018-09-30 03:44:30.405 273 16541.11 344.35 50925.70 88888.00 2018-09-30 03:44:30.905 273 16541.10 344.33 50925.63 88888.00 2018-09-30 03:44:31.405 273 16541.03 344.32 50925.64 88888.00 2018-09-30 03:44:31.905 273 16541.12 344.31 50925.67 88888.00 2018-09-30 03:44:32.405 273 16541.13 344.25 50925.71 88888.00 2018-09-30 03:44:32.905 273 16541.17 344.27 50925.73 88888.00 2018-09-30 03:44:33.405 273 16541.23 344.35 50925.71 88888.00 2018-09-30 03:44:33.905 273 16541.18 344.25 50925.64 88888.00 2018-09-30 03:44:34.405 273 16541.26 344.30 50925.62 88888.00 2018-09-30 03:44:34.905 273 16541.26 344.28 50925.58 88888.00 2018-09-30 03:44:35.405 273 16541.26 344.27 50925.58 88888.00 2018-09-30 03:44:35.905 273 16541.26 344.29 50925.60 88888.00 2018-09-30 03:44:36.405 273 16541.23 344.23 50925.58 88888.00 2018-09-30 03:44:36.905 273 16541.32 344.19 50925.58 88888.00 2018-09-30 03:44:37.405 273 16541.32 344.20 50925.58 88888.00 2018-09-30 03:44:37.905 273 16541.36 344.14 50925.58 88888.00 2018-09-30 03:44:38.405 273 16541.36 344.14 50925.56 88888.00 2018-09-30 03:44:38.905 273 16541.41 344.12 50925.58 88888.00 2018-09-30 03:44:39.405 273 16541.43 344.11 50925.60 88888.00 2018-09-30 03:44:39.905 273 16541.40 344.09 50925.56 88888.00 2018-09-30 03:44:40.405 273 16541.48 344.11 50925.62 88888.00 2018-09-30 03:44:40.905 273 16541.47 344.05 50925.62 88888.00 2018-09-30 03:44:41.405 273 16541.53 343.97 50925.60 88888.00 2018-09-30 03:44:41.905 273 16541.51 343.93 50925.56 88888.00 2018-09-30 03:44:42.405 273 16541.57 343.97 50925.56 88888.00 2018-09-30 03:44:42.905 273 16541.54 343.96 50925.58 88888.00 2018-09-30 03:44:43.405 273 16541.63 343.98 50925.57 88888.00 2018-09-30 03:44:43.905 273 16541.62 343.98 50925.63 88888.00 2018-09-30 03:44:44.405 273 16541.67 343.98 50925.54 88888.00 2018-09-30 03:44:44.905 273 16541.65 343.94 50925.54 88888.00 2018-09-30 03:44:45.405 273 16541.67 344.00 50925.55 88888.00 2018-09-30 03:44:45.905 273 16541.70 343.96 50925.56 88888.00 2018-09-30 03:44:46.405 273 16541.74 343.97 50925.56 88888.00 2018-09-30 03:44:46.905 273 16541.73 343.92 50925.57 88888.00 2018-09-30 03:44:47.405 273 16541.84 343.90 50925.60 88888.00 2018-09-30 03:44:47.905 273 16541.82 343.81 50925.56 88888.00 2018-09-30 03:44:48.405 273 16541.83 343.83 50925.57 88888.00 2018-09-30 03:44:48.905 273 16541.85 343.85 50925.57 88888.00 2018-09-30 03:44:49.405 273 16541.93 343.80 50925.55 88888.00 2018-09-30 03:44:49.905 273 16541.97 343.78 50925.55 88888.00 2018-09-30 03:44:50.405 273 16541.92 343.79 50925.53 88888.00 2018-09-30 03:44:50.905 273 16541.96 343.86 50925.55 88888.00 2018-09-30 03:44:51.405 273 16541.93 343.92 50925.48 88888.00 2018-09-30 03:44:51.905 273 16541.96 343.89 50925.49 88888.00 2018-09-30 03:44:52.405 273 16541.98 343.84 50925.48 88888.00 2018-09-30 03:44:52.905 273 16542.02 343.83 50925.48 88888.00 2018-09-30 03:44:53.405 273 16542.02 343.84 50925.51 88888.00 2018-09-30 03:44:53.905 273 16542.02 343.68 50925.51 88888.00 2018-09-30 03:44:54.405 273 16542.10 343.70 50925.53 88888.00 2018-09-30 03:44:54.905 273 16542.06 343.64 50925.55 88888.00 2018-09-30 03:44:55.405 273 16542.01 343.54 50925.49 88888.00 2018-09-30 03:44:55.905 273 16542.04 343.51 50925.44 88888.00 2018-09-30 03:44:56.405 273 16542.07 343.49 50925.53 88888.00 2018-09-30 03:44:56.905 273 16542.14 343.45 50925.44 88888.00 2018-09-30 03:44:57.405 273 16542.14 343.40 50925.45 88888.00 2018-09-30 03:44:57.905 273 16542.09 343.37 50925.48 88888.00 2018-09-30 03:44:58.406 273 16542.11 343.40 50925.48 88888.00 2018-09-30 03:44:58.906 273 16542.09 343.36 50925.51 88888.00 2018-09-30 03:44:59.406 273 16542.10 343.29 50925.47 88888.00 2018-09-30 03:44:59.906 273 16542.16 343.25 50925.45 88888.00 2018-09-30 03:45:00.406 273 16542.15 343.19 50925.45 88888.00 2018-09-30 03:45:00.906 273 16542.14 343.14 50925.42 88888.00 2018-09-30 03:45:01.406 273 16542.18 343.08 50925.38 88888.00 2018-09-30 03:45:01.906 273 16542.16 343.09 50925.31 88888.00 2018-09-30 03:45:02.406 273 16542.18 343.02 50925.33 88888.00 2018-09-30 03:45:02.906 273 16542.17 342.96 50925.35 88888.00 2018-09-30 03:45:03.406 273 16542.19 342.97 50925.37 88888.00 2018-09-30 03:45:03.906 273 16542.20 342.97 50925.43 88888.00 2018-09-30 03:45:05.406 273 16542.19 342.87 50925.30 88888.00 2018-09-30 03:45:05.906 273 16542.20 342.83 50925.29 88888.00 2018-09-30 03:45:06.406 273 16542.24 342.82 50925.35 88888.00 2018-09-30 03:45:06.906 273 16542.26 342.83 50925.30 88888.00 2018-09-30 03:45:07.406 273 16542.28 342.82 50925.34 88888.00 2018-09-30 03:45:07.906 273 16542.25 342.82 50925.28 88888.00 2018-09-30 03:45:08.406 273 16542.24 342.73 50925.30 88888.00 2018-09-30 03:45:08.906 273 16542.25 342.65 50925.28 88888.00 2018-09-30 03:45:09.406 273 16542.25 342.62 50925.27 88888.00 2018-09-30 03:45:09.906 273 16542.25 342.66 50925.30 88888.00 2018-09-30 03:45:10.406 273 16542.27 342.58 50925.24 88888.00 2018-09-30 03:45:10.906 273 16542.24 342.55 50925.29 88888.00 2018-09-30 03:45:11.406 273 16542.25 342.55 50925.26 88888.00 2018-09-30 03:45:11.906 273 16542.24 342.48 50925.31 88888.00 2018-09-30 03:45:12.406 273 16542.23 342.40 50925.28 88888.00 2018-09-30 03:45:12.906 273 16542.29 342.37 50925.34 88888.00 2018-09-30 03:45:13.406 273 16542.23 342.38 50925.25 88888.00 2018-09-30 03:45:13.906 273 16542.17 342.36 50925.28 88888.00 2018-09-30 03:45:14.906 273 16542.15 342.33 50925.25 88888.00 2018-09-30 03:45:15.406 273 16542.16 342.29 50925.20 88888.00 2018-09-30 03:45:15.906 273 16542.11 342.24 50925.21 88888.00 2018-09-30 03:45:16.406 273 16542.13 342.16 50925.12 88888.00 2018-09-30 03:45:16.906 273 16542.13 342.13 50925.18 88888.00 2018-09-30 03:45:17.406 273 16542.08 342.04 50925.17 88888.00 2018-09-30 03:45:17.906 273 16542.07 342.01 50925.20 88888.00 2018-09-30 03:45:18.406 273 16542.02 341.97 50925.10 88888.00 2018-09-30 03:45:18.906 273 16541.99 341.94 50925.15 88888.00 2018-09-30 03:45:19.406 273 16541.98 341.89 50925.03 88888.00 2018-09-30 03:45:19.906 273 16541.96 341.84 50925.09 88888.00 2018-09-30 03:45:20.406 273 16541.93 341.79 50925.05 88888.00 2018-09-30 03:45:20.906 273 16541.89 341.81 50925.09 88888.00 2018-09-30 03:45:21.406 273 16541.85 341.79 50924.98 88888.00 2018-09-30 03:45:21.906 273 16541.87 341.83 50924.97 88888.00 2018-09-30 03:45:22.406 273 16541.89 341.79 50924.94 88888.00 2018-09-30 03:45:22.906 273 16541.83 341.76 50924.97 88888.00 2018-09-30 03:45:23.406 273 16541.81 341.67 50924.94 88888.00 2018-09-30 03:45:23.906 273 16541.78 341.65 50925.00 88888.00 2018-09-30 03:45:24.907 273 16541.76 341.54 50924.99 88888.00 2018-09-30 03:45:25.407 273 16541.67 341.52 50925.06 88888.00 2018-09-30 03:45:25.907 273 16541.62 341.50 50925.02 88888.00 2018-09-30 03:45:26.407 273 16541.56 341.57 50925.14 88888.00 2018-09-30 03:45:26.907 273 16541.53 341.48 50925.11 88888.00 2018-09-30 03:45:27.407 273 16541.55 341.40 50925.08 88888.00 2018-09-30 03:45:27.907 273 16541.51 341.42 50924.98 88888.00 2018-09-30 03:45:28.407 273 16541.43 341.41 50924.92 88888.00 2018-09-30 03:45:28.907 273 16541.40 341.41 50925.01 88888.00 2018-09-30 03:45:29.407 273 16541.34 341.35 50925.00 88888.00 2018-09-30 03:45:29.907 273 16541.30 341.39 50924.99 88888.00 2018-09-30 03:45:30.407 273 16541.26 341.39 50924.92 88888.00 2018-09-30 03:45:30.907 273 16541.23 341.39 50924.99 88888.00 2018-09-30 03:45:31.407 273 16541.26 341.43 50924.90 88888.00 2018-09-30 03:45:31.907 273 16541.21 341.42 50924.87 88888.00 2018-09-30 03:45:32.407 273 16541.13 341.40 50924.96 88888.00 2018-09-30 03:45:32.907 273 16541.07 341.35 50924.87 88888.00 2018-09-30 03:45:33.407 273 16541.05 341.43 50924.94 88888.00 2018-09-30 03:45:33.907 273 16541.03 341.43 50924.89 88888.00 2018-09-30 03:45:34.907 273 16540.97 341.33 50924.92 88888.00 2018-09-30 03:45:35.407 273 16540.90 341.37 50924.88 88888.00 2018-09-30 03:45:35.907 273 16540.87 341.45 50924.89 88888.00 2018-09-30 03:45:36.407 273 16540.82 341.42 50924.83 88888.00 2018-09-30 03:45:36.907 273 16540.79 341.43 50924.90 88888.00 2018-09-30 03:45:37.407 273 16540.81 341.42 50924.88 88888.00 2018-09-30 03:45:37.907 273 16540.76 341.43 50924.92 88888.00 2018-09-30 03:45:38.407 273 16540.73 341.40 50924.89 88888.00 2018-09-30 03:45:38.907 273 16540.69 341.40 50924.88 88888.00 2018-09-30 03:45:39.407 273 16540.66 341.40 50924.88 88888.00 2018-09-30 03:45:39.907 273 16540.59 341.41 50924.83 88888.00 2018-09-30 03:45:40.407 273 16540.58 341.42 50924.92 88888.00 2018-09-30 03:45:40.907 273 16540.48 341.35 50924.89 88888.00 2018-09-30 03:45:41.407 273 16540.44 341.41 50924.91 88888.00 2018-09-30 03:45:41.907 273 16540.38 341.40 50924.85 88888.00 2018-09-30 03:45:42.407 273 16540.32 341.43 50924.88 88888.00 2018-09-30 03:45:42.907 273 16540.31 341.48 50924.84 88888.00 2018-09-30 03:45:43.407 273 16540.30 341.42 50924.80 88888.00 2018-09-30 03:45:43.907 273 16540.25 341.45 50924.83 88888.00 2018-09-30 03:45:44.907 273 16540.12 341.41 50924.82 88888.00 2018-09-30 03:45:45.407 273 16540.10 341.43 50924.73 88888.00 2018-09-30 03:45:45.907 273 16540.07 341.44 50924.84 88888.00 2018-09-30 03:45:46.407 273 16540.03 341.43 50924.83 88888.00 2018-09-30 03:45:46.907 273 16539.98 341.48 50924.85 88888.00 2018-09-30 03:45:47.407 273 16539.99 341.43 50924.80 88888.00 2018-09-30 03:45:47.907 273 16539.99 341.42 50924.85 88888.00 2018-09-30 03:45:48.407 273 16539.96 341.41 50924.93 88888.00 2018-09-30 03:45:48.907 273 16539.96 341.43 50924.87 88888.00 2018-09-30 03:45:49.407 273 16539.96 341.42 50924.88 88888.00 2018-09-30 03:45:49.907 273 16539.93 341.41 50924.73 88888.00 2018-09-30 03:45:50.407 273 16539.88 341.46 50924.76 88888.00 2018-09-30 03:45:50.907 273 16539.84 341.41 50924.76 88888.00 2018-09-30 03:45:51.407 273 16539.90 341.39 50924.85 88888.00 2018-09-30 03:45:51.907 273 16539.87 341.35 50924.75 88888.00 2018-09-30 03:45:52.407 273 16539.86 341.44 50924.72 88888.00 2018-09-30 03:45:52.907 273 16539.88 341.49 50924.74 88888.00 2018-09-30 03:45:53.407 273 16539.88 341.44 50924.76 88888.00 2018-09-30 03:45:53.907 273 16539.88 341.42 50924.80 88888.00 2018-09-30 03:45:54.407 273 16539.88 341.42 50924.80 88888.00 2018-09-30 03:45:54.908 273 16539.89 341.46 50924.83 88888.00 2018-09-30 03:45:55.408 273 16539.88 341.37 50924.72 88888.00 2018-09-30 03:45:55.908 273 16539.88 341.46 50924.70 88888.00 2018-09-30 03:45:56.408 273 16539.91 341.46 50924.66 88888.00 2018-09-30 03:45:56.908 273 16539.87 341.46 50924.72 88888.00 2018-09-30 03:45:57.408 273 16539.85 341.41 50924.65 88888.00 2018-09-30 03:45:57.908 273 16539.85 341.42 50924.70 88888.00 2018-09-30 03:45:58.408 273 16539.81 341.42 50924.60 88888.00 2018-09-30 03:45:58.908 273 16539.86 341.43 50924.54 88888.00 2018-09-30 03:45:59.408 273 16539.82 341.40 50924.53 88888.00 2018-09-30 03:45:59.908 273 16539.81 341.40 50924.54 88888.00 2018-09-30 03:46:00.408 273 16539.79 341.36 50924.51 88888.00 2018-09-30 03:46:00.908 273 16539.75 341.43 50924.60 88888.00 2018-09-30 03:46:01.408 273 16539.80 341.41 50924.61 88888.00 2018-09-30 03:46:01.908 273 16539.81 341.36 50924.52 88888.00 2018-09-30 03:46:02.908 273 16539.88 341.45 50924.51 88888.00 2018-09-30 03:46:03.408 273 16539.75 341.45 50924.48 88888.00 2018-09-30 03:46:03.908 273 16539.75 341.51 50924.47 88888.00 2018-09-30 03:46:04.408 273 16539.77 341.46 50924.53 88888.00 2018-09-30 03:46:04.908 273 16539.75 341.43 50924.50 88888.00 2018-09-30 03:46:05.408 273 16539.72 341.51 50924.45 88888.00 2018-09-30 03:46:05.908 273 16539.68 341.52 50924.41 88888.00 2018-09-30 03:46:06.408 273 16539.72 341.52 50924.36 88888.00 2018-09-30 03:46:06.908 273 16539.63 341.50 50924.36 88888.00 2018-09-30 03:46:07.408 273 16539.60 341.50 50924.39 88888.00 2018-09-30 03:46:07.908 273 16539.60 341.45 50924.36 88888.00 2018-09-30 03:46:08.408 273 16539.61 341.45 50924.30 88888.00 2018-09-30 03:46:08.908 273 16539.56 341.49 50924.41 88888.00 2018-09-30 03:46:09.408 273 16539.51 341.44 50924.37 88888.00 2018-09-30 03:46:09.908 273 16539.50 341.48 50924.38 88888.00 2018-09-30 03:46:10.408 273 16539.43 341.43 50924.41 88888.00 2018-09-30 03:46:10.908 273 16539.42 341.46 50924.50 88888.00 2018-09-30 03:46:11.408 273 16539.37 341.34 50924.41 88888.00 2018-09-30 03:46:11.908 273 16539.36 341.36 50924.44 88888.00 2018-09-30 03:46:12.408 273 16539.31 341.36 50924.39 88888.00 2018-09-30 03:46:12.908 273 16539.32 341.43 50924.38 88888.00 2018-09-30 03:46:13.408 273 16539.22 341.40 50924.27 88888.00 2018-09-30 03:46:13.908 273 16539.19 341.35 50924.33 88888.00 2018-09-30 03:46:14.408 273 16539.17 341.29 50924.26 88888.00 2018-09-30 03:46:14.908 273 16539.12 341.36 50924.30 88888.00 2018-09-30 03:46:15.408 273 16539.12 341.35 50924.24 88888.00 2018-09-30 03:46:15.908 273 16539.06 341.33 50924.27 88888.00 2018-09-30 03:46:16.408 273 16538.99 341.33 50924.17 88888.00 2018-09-30 03:46:16.908 273 16538.91 341.33 50924.23 88888.00 2018-09-30 03:46:17.408 273 16538.93 341.33 50924.18 88888.00 2018-09-30 03:46:17.908 273 16538.90 341.32 50924.19 88888.00 2018-09-30 03:46:18.408 273 16538.85 341.31 50924.18 88888.00 2018-09-30 03:46:18.908 273 16538.84 341.26 50924.23 88888.00 2018-09-30 03:46:19.408 273 16538.79 341.22 50924.16 88888.00 2018-09-30 03:46:19.908 273 16538.73 341.18 50924.18 88888.00 2018-09-30 03:46:20.408 273 16538.72 341.16 50924.07 88888.00 2018-09-30 03:46:20.908 273 16538.67 341.20 50924.13 88888.00 2018-09-30 03:46:21.408 273 16538.62 341.14 50924.13 88888.00 2018-09-30 03:46:21.908 273 16538.59 341.18 50924.13 88888.00 2018-09-30 03:46:22.408 273 16538.53 341.20 50924.10 88888.00 2018-09-30 03:46:22.909 273 16538.57 341.26 50924.09 88888.00 2018-09-30 03:46:23.409 273 16538.48 341.22 50924.04 88888.00 2018-09-30 03:46:23.909 273 16538.48 341.20 50924.05 88888.00 2018-09-30 03:46:24.409 273 16538.43 341.13 50924.09 88888.00 2018-09-30 03:46:24.909 273 16538.46 341.15 50924.04 88888.00 2018-09-30 03:46:25.409 273 16538.40 341.19 50924.05 88888.00 2018-09-30 03:46:25.909 273 16538.39 341.17 50924.01 88888.00 2018-09-30 03:46:26.409 273 16538.43 341.18 50924.01 88888.00 2018-09-30 03:46:26.909 273 16538.36 341.11 50923.95 88888.00 2018-09-30 03:46:27.409 273 16538.38 341.08 50924.00 88888.00 2018-09-30 03:46:27.909 273 16538.34 341.08 50923.99 88888.00 2018-09-30 03:46:28.409 273 16538.37 341.17 50924.00 88888.00 2018-09-30 03:46:28.909 273 16538.27 341.08 50923.98 88888.00 2018-09-30 03:46:29.409 273 16538.28 341.08 50924.02 88888.00 2018-09-30 03:46:29.909 273 16538.23 341.10 50923.97 88888.00 2018-09-30 03:46:30.409 273 16538.18 341.06 50923.98 88888.00 2018-09-30 03:46:30.909 273 16538.17 341.02 50923.92 88888.00 2018-09-30 03:46:31.409 273 16538.10 341.01 50924.00 88888.00 2018-09-30 03:46:31.909 273 16538.17 340.97 50923.98 88888.00 2018-09-30 03:46:32.409 273 16538.13 340.96 50923.97 88888.00 2018-09-30 03:46:32.909 273 16538.18 340.98 50923.82 88888.00 2018-09-30 03:46:33.409 273 16538.13 341.03 50923.86 88888.00 2018-09-30 03:46:33.909 273 16538.11 341.05 50923.80 88888.00 2018-09-30 03:46:34.409 273 16538.13 341.07 50923.80 88888.00 2018-09-30 03:46:34.909 273 16538.06 341.02 50923.81 88888.00 2018-09-30 03:46:35.409 273 16538.12 341.11 50923.83 88888.00 2018-09-30 03:46:35.909 273 16538.05 341.05 50923.83 88888.00 2018-09-30 03:46:36.409 273 16538.08 340.97 50923.82 88888.00 2018-09-30 03:46:36.909 273 16538.06 340.94 50923.82 88888.00 2018-09-30 03:46:37.409 273 16537.99 340.98 50923.87 88888.00 2018-09-30 03:46:37.909 273 16538.04 340.98 50923.89 88888.00 2018-09-30 03:46:38.409 273 16538.02 340.87 50923.84 88888.00 2018-09-30 03:46:38.909 273 16538.03 340.79 50923.99 88888.00 2018-09-30 03:46:39.409 273 16538.00 340.76 50923.99 88888.00 2018-09-30 03:46:39.909 273 16538.03 340.81 50923.95 88888.00 2018-09-30 03:46:40.409 273 16538.08 340.84 50923.91 88888.00 2018-09-30 03:46:40.909 273 16538.05 340.91 50923.95 88888.00 2018-09-30 03:46:41.409 273 16538.04 340.94 50923.91 88888.00 2018-09-30 03:46:41.909 273 16538.01 340.91 50923.93 88888.00 2018-09-30 03:46:42.409 273 16538.09 340.91 50923.88 88888.00 2018-09-30 03:46:42.909 273 16538.03 340.83 50923.88 88888.00 2018-09-30 03:46:43.409 273 16538.02 340.80 50923.93 88888.00 2018-09-30 03:46:43.909 273 16537.94 340.70 50923.98 88888.00 2018-09-30 03:46:44.409 273 16537.90 340.70 50923.99 88888.00 2018-09-30 03:46:44.909 273 16537.93 340.65 50923.97 88888.00 2018-09-30 03:46:45.409 273 16537.87 340.67 50923.99 88888.00 2018-09-30 03:46:46.409 273 16537.87 340.57 50924.02 88888.00 2018-09-30 03:46:46.909 273 16537.92 340.54 50923.97 88888.00 2018-09-30 03:46:47.409 273 16537.91 340.57 50923.92 88888.00 2018-09-30 03:46:47.909 273 16537.92 340.62 50923.87 88888.00 2018-09-30 03:46:48.409 273 16537.87 340.55 50923.97 88888.00 2018-09-30 03:46:48.909 273 16537.87 340.52 50923.93 88888.00 2018-09-30 03:46:49.409 273 16537.93 340.49 50923.89 88888.00 2018-09-30 03:46:49.909 273 16537.92 340.48 50923.83 88888.00 2018-09-30 03:46:50.409 273 16537.92 340.44 50923.97 88888.00 2018-09-30 03:46:50.909 273 16537.86 340.40 50924.08 88888.00 2018-09-30 03:46:51.410 273 16537.88 340.37 50923.96 88888.00 2018-09-30 03:46:51.910 273 16537.85 340.40 50923.98 88888.00 2018-09-30 03:46:52.410 273 16537.85 340.42 50923.95 88888.00 2018-09-30 03:46:52.910 273 16537.85 340.39 50923.96 88888.00 2018-09-30 03:46:53.410 273 16537.88 340.44 50923.95 88888.00 2018-09-30 03:46:53.910 273 16537.79 340.33 50923.87 88888.00 2018-09-30 03:46:54.410 273 16537.84 340.39 50923.84 88888.00 2018-09-30 03:46:54.910 273 16537.75 340.35 50923.74 88888.00 2018-09-30 03:46:55.410 273 16537.79 340.36 50923.79 88888.00 2018-09-30 03:46:56.410 273 16537.85 340.37 50923.82 88888.00 2018-09-30 03:46:56.910 273 16537.82 340.35 50923.79 88888.00 2018-09-30 03:46:57.410 273 16537.83 340.36 50923.79 88888.00 2018-09-30 03:46:57.910 273 16537.85 340.36 50923.82 88888.00 2018-09-30 03:46:58.410 273 16537.83 340.35 50923.78 88888.00 2018-09-30 03:46:58.910 273 16537.84 340.29 50923.83 88888.00 2018-09-30 03:46:59.410 273 16537.82 340.24 50923.79 88888.00 2018-09-30 03:46:59.910 273 16537.91 340.29 50923.83 88888.00 2018-09-30 03:47:00.410 273 16537.95 340.27 50923.83 88888.00 2018-09-30 03:47:00.910 273 16537.99 340.24 50923.89 88888.00 2018-09-30 03:47:01.410 273 16537.99 340.27 50923.89 88888.00 2018-09-30 03:47:01.910 273 16537.97 340.26 50923.79 88888.00 2018-09-30 03:47:02.410 273 16538.01 340.28 50923.82 88888.00 2018-09-30 03:47:02.910 273 16538.02 340.23 50923.73 88888.00 2018-09-30 03:47:03.410 273 16538.09 340.21 50923.82 88888.00 2018-09-30 03:47:03.910 273 16538.05 340.19 50923.80 88888.00 2018-09-30 03:47:04.410 273 16538.08 340.27 50923.83 88888.00 2018-09-30 03:47:04.910 273 16538.05 340.28 50923.86 88888.00 2018-09-30 03:47:05.410 273 16538.13 340.30 50923.73 88888.00 2018-09-30 03:47:06.410 273 16538.13 340.30 50923.69 88888.00 2018-09-30 03:47:06.910 273 16538.12 340.36 50923.78 88888.00 2018-09-30 03:47:07.410 273 16538.19 340.31 50923.71 88888.00 2018-09-30 03:47:07.910 273 16538.19 340.29 50923.80 88888.00 2018-09-30 03:47:08.410 273 16538.18 340.26 50923.77 88888.00 2018-09-30 03:47:08.910 273 16538.19 340.20 50923.79 88888.00 2018-09-30 03:47:09.410 273 16538.26 340.24 50923.91 88888.00 2018-09-30 03:47:09.910 273 16538.25 340.19 50923.87 88888.00 2018-09-30 03:47:10.410 273 16538.28 340.18 50923.92 88888.00 2018-09-30 03:47:10.910 273 16538.31 340.20 50923.87 88888.00 2018-09-30 03:47:11.410 273 16538.31 340.14 50923.82 88888.00 2018-09-30 03:47:11.910 273 16538.37 340.20 50923.86 88888.00 2018-09-30 03:47:12.410 273 16538.37 340.23 50923.87 88888.00 2018-09-30 03:47:12.910 273 16538.40 340.21 50923.87 88888.00 2018-09-30 03:47:13.410 273 16538.39 340.13 50923.75 88888.00 2018-09-30 03:47:13.910 273 16538.44 340.16 50923.82 88888.00 2018-09-30 03:47:14.410 273 16538.49 340.14 50923.86 88888.00 2018-09-30 03:47:14.910 273 16538.53 340.12 50923.88 88888.00 2018-09-30 03:47:15.410 273 16538.57 340.20 50923.88 88888.00 2018-09-30 03:47:15.910 273 16538.59 340.13 50923.79 88888.00 2018-09-30 03:47:16.410 273 16538.63 340.04 50923.87 88888.00 2018-09-30 03:47:16.910 273 16538.68 340.07 50923.84 88888.00 2018-09-30 03:47:17.410 273 16538.65 340.05 50923.89 88888.00 2018-09-30 03:47:17.910 273 16538.72 340.07 50923.89 88888.00 2018-09-30 03:47:18.410 273 16538.74 340.04 50923.78 88888.00 2018-09-30 03:47:18.910 273 16538.71 340.11 50923.86 88888.00 2018-09-30 03:47:19.410 273 16538.71 340.09 50923.82 88888.00 2018-09-30 03:47:19.910 273 16538.73 340.01 50923.78 88888.00 2018-09-30 03:47:20.410 273 16538.71 340.03 50923.87 88888.00 2018-09-30 03:47:20.910 273 16538.76 340.01 50923.71 88888.00 2018-09-30 03:47:21.411 273 16538.82 340.00 50923.82 88888.00 2018-09-30 03:47:21.911 273 16538.84 339.98 50923.84 88888.00 2018-09-30 03:47:22.411 273 16538.88 340.00 50923.84 88888.00 2018-09-30 03:47:22.911 273 16538.88 340.03 50923.87 88888.00 2018-09-30 03:47:23.411 273 16538.91 339.94 50923.73 88888.00 2018-09-30 03:47:23.911 273 16538.98 339.94 50923.81 88888.00 2018-09-30 03:47:24.411 273 16538.97 339.92 50923.86 88888.00 2018-09-30 03:47:24.911 273 16538.98 339.89 50923.77 88888.00 2018-09-30 03:47:25.411 273 16538.99 339.88 50923.86 88888.00 2018-09-30 03:47:25.911 273 16539.02 339.84 50923.74 88888.00 2018-09-30 03:47:26.411 273 16539.06 339.81 50923.74 88888.00 2018-09-30 03:47:26.911 273 16539.08 339.77 50923.83 88888.00 2018-09-30 03:47:27.411 273 16539.09 339.70 50923.71 88888.00 2018-09-30 03:47:27.911 273 16539.09 339.76 50923.79 88888.00 2018-09-30 03:47:28.411 273 16539.07 339.75 50923.78 88888.00 2018-09-30 03:47:28.911 273 16539.08 339.71 50923.72 88888.00 2018-09-30 03:47:29.411 273 16539.06 339.72 50923.73 88888.00 2018-09-30 03:47:29.911 273 16539.10 339.69 50923.65 88888.00 2018-09-30 03:47:30.411 273 16539.09 339.63 50923.69 88888.00 2018-09-30 03:47:30.911 273 16539.09 339.62 50923.77 88888.00 2018-09-30 03:47:31.411 273 16539.10 339.59 50923.63 88888.00 2018-09-30 03:47:31.911 273 16539.06 339.53 50923.64 88888.00 2018-09-30 03:47:32.411 273 16539.03 339.57 50923.69 88888.00 2018-09-30 03:47:32.911 273 16539.02 339.53 50923.64 88888.00 2018-09-30 03:47:33.411 273 16539.02 339.45 50923.68 88888.00 2018-09-30 03:47:33.911 273 16539.00 339.42 50923.65 88888.00 2018-09-30 03:47:34.411 273 16539.00 339.37 50923.55 88888.00 2018-09-30 03:47:34.911 273 16539.00 339.42 50923.59 88888.00 2018-09-30 03:47:35.411 273 16538.97 339.46 50923.61 88888.00 2018-09-30 03:47:35.911 273 16538.96 339.39 50923.55 88888.00 2018-09-30 03:47:36.411 273 16538.97 339.35 50923.59 88888.00 2018-09-30 03:47:36.911 273 16538.96 339.35 50923.60 88888.00 2018-09-30 03:47:37.411 273 16538.91 339.26 50923.51 88888.00 2018-09-30 03:47:37.911 273 16538.91 339.23 50923.53 88888.00 2018-09-30 03:47:38.411 273 16538.88 339.22 50923.47 88888.00 2018-09-30 03:47:38.911 273 16538.85 339.17 50923.41 88888.00 2018-09-30 03:47:39.411 273 16538.84 339.27 50923.46 88888.00 2018-09-30 03:47:39.911 273 16538.81 339.32 50923.44 88888.00 2018-09-30 03:47:40.411 273 16538.76 339.29 50923.45 88888.00 2018-09-30 03:47:40.911 273 16538.74 339.29 50923.56 88888.00 2018-09-30 03:47:41.411 273 16538.73 339.24 50923.46 88888.00 2018-09-30 03:47:41.911 273 16538.70 339.19 50923.37 88888.00 2018-09-30 03:47:42.411 273 16538.70 339.24 50923.44 88888.00 2018-09-30 03:47:42.911 273 16538.65 339.18 50923.36 88888.00 2018-09-30 03:47:43.411 273 16538.64 339.18 50923.34 88888.00 2018-09-30 03:47:43.911 273 16538.64 339.17 50923.45 88888.00 2018-09-30 03:47:44.411 273 16538.62 339.08 50923.43 88888.00 2018-09-30 03:47:44.911 273 16538.62 339.10 50923.37 88888.00 2018-09-30 03:47:45.411 273 16538.56 339.17 50923.47 88888.00 2018-09-30 03:47:45.911 273 16538.53 339.16 50923.37 88888.00 2018-09-30 03:47:46.412 273 16538.45 339.09 50923.32 88888.00 2018-09-30 03:47:46.912 273 16538.44 339.16 50923.41 88888.00 2018-09-30 03:47:47.412 273 16538.44 339.10 50923.38 88888.00 2018-09-30 03:47:47.912 273 16538.40 339.07 50923.34 88888.00 2018-09-30 03:47:48.412 273 16538.39 339.11 50923.40 88888.00 2018-09-30 03:47:48.912 273 16538.36 339.08 50923.35 88888.00 2018-09-30 03:47:49.412 273 16538.30 339.01 50923.35 88888.00 2018-09-30 03:47:49.912 273 16538.30 339.02 50923.45 88888.00 2018-09-30 03:47:50.412 273 16538.34 339.05 50923.41 88888.00 2018-09-30 03:47:50.912 273 16538.32 339.01 50923.33 88888.00 2018-09-30 03:47:51.412 273 16538.26 339.00 50923.40 88888.00 2018-09-30 03:47:51.912 273 16538.25 339.00 50923.32 88888.00 2018-09-30 03:47:52.412 273 16538.23 338.97 50923.23 88888.00 2018-09-30 03:47:52.912 273 16538.23 338.92 50923.36 88888.00 2018-09-30 03:47:53.412 273 16538.23 338.94 50923.33 88888.00 2018-09-30 03:47:53.912 273 16538.19 338.97 50923.23 88888.00 2018-09-30 03:47:54.412 273 16538.19 338.93 50923.28 88888.00 2018-09-30 03:47:54.912 273 16538.13 338.99 50923.28 88888.00 2018-09-30 03:47:55.412 273 16538.11 339.00 50923.20 88888.00 2018-09-30 03:47:55.912 273 16538.10 339.04 50923.28 88888.00 2018-09-30 03:47:56.412 273 16538.03 339.01 50923.25 88888.00 2018-09-30 03:47:56.912 273 16538.02 338.97 50923.16 88888.00 2018-09-30 03:47:57.412 273 16538.08 339.06 50923.26 88888.00 2018-09-30 03:47:57.912 273 16538.08 339.02 50923.24 88888.00 2018-09-30 03:47:58.412 273 16537.99 339.01 50923.16 88888.00 2018-09-30 03:47:58.912 273 16537.95 339.00 50923.23 88888.00 2018-09-30 03:47:59.412 273 16537.88 338.91 50923.24 88888.00 2018-09-30 03:47:59.912 273 16537.83 338.87 50923.17 88888.00 2018-09-30 03:48:00.412 273 16537.82 338.92 50923.20 88888.00 2018-09-30 03:48:00.912 273 16537.79 338.91 50923.20 88888.00 2018-09-30 03:48:01.412 273 16537.76 338.84 50923.12 88888.00 2018-09-30 03:48:01.912 273 16537.77 338.89 50923.23 88888.00 2018-09-30 03:48:02.412 273 16537.77 338.88 50923.22 88888.00 2018-09-30 03:48:02.912 273 16537.68 338.81 50923.12 88888.00 2018-09-30 03:48:03.412 273 16537.66 338.82 50923.18 88888.00 2018-09-30 03:48:03.912 273 16537.60 338.79 50923.19 88888.00 2018-09-30 03:48:04.412 273 16537.58 338.72 50923.04 88888.00 2018-09-30 03:48:04.912 273 16537.59 338.75 50923.10 88888.00 2018-09-30 03:48:05.412 273 16537.56 338.74 50923.15 88888.00 2018-09-30 03:48:05.912 273 16537.50 338.71 50923.07 88888.00 2018-09-30 03:48:06.412 273 16537.56 338.78 50923.14 88888.00 2018-09-30 03:48:06.912 273 16537.46 338.73 50923.16 88888.00 2018-09-30 03:48:07.912 273 16537.34 338.59 50923.06 88888.00 2018-09-30 03:48:08.412 273 16537.26 338.63 50923.12 88888.00 2018-09-30 03:48:08.912 273 16537.20 338.58 50923.06 88888.00 2018-09-30 03:48:09.412 273 16537.18 338.52 50923.03 88888.00 2018-09-30 03:48:09.912 273 16537.16 338.55 50923.14 88888.00 2018-09-30 03:48:10.412 273 16537.16 338.48 50923.20 88888.00 2018-09-30 03:48:10.912 273 16537.07 338.40 50923.05 88888.00 2018-09-30 03:48:11.412 273 16537.02 338.37 50923.04 88888.00 2018-09-30 03:48:11.912 273 16536.96 338.40 50923.08 88888.00 2018-09-30 03:48:12.412 273 16536.93 338.39 50923.03 88888.00 2018-09-30 03:48:12.912 273 16536.93 338.36 50923.01 88888.00 2018-09-30 03:48:13.412 273 16536.93 338.41 50923.14 88888.00 2018-09-30 03:48:13.912 273 16536.82 338.38 50923.09 88888.00 2018-09-30 03:48:14.412 273 16536.76 338.30 50922.97 88888.00 2018-09-30 03:48:14.912 273 16536.72 338.24 50922.99 88888.00 2018-09-30 03:48:15.412 273 16536.72 338.31 50923.10 88888.00 2018-09-30 03:48:15.912 273 16536.69 338.26 50923.07 88888.00 2018-09-30 03:48:16.412 273 16536.64 338.15 50923.00 88888.00 2018-09-30 03:48:16.912 273 16536.65 338.21 50923.01 88888.00 2018-09-30 03:48:17.913 273 16536.56 338.27 50923.12 88888.00 2018-09-30 03:48:18.413 273 16536.54 338.22 50923.07 88888.00 2018-09-30 03:48:18.913 273 16536.47 338.20 50923.09 88888.00 2018-09-30 03:48:19.413 273 16536.45 338.29 50923.16 88888.00 2018-09-30 03:48:19.913 273 16536.38 338.24 50923.15 88888.00 2018-09-30 03:48:20.413 273 16536.35 338.20 50923.01 88888.00 2018-09-30 03:48:20.913 273 16536.30 338.18 50923.04 88888.00 2018-09-30 03:48:21.413 273 16536.36 338.23 50923.13 88888.00 2018-09-30 03:48:21.913 273 16536.36 338.20 50923.08 88888.00 2018-09-30 03:48:22.413 273 16536.28 338.10 50923.03 88888.00 2018-09-30 03:48:22.913 273 16536.29 338.10 50923.05 88888.00 2018-09-30 03:48:23.413 273 16536.26 338.14 50923.14 88888.00 2018-09-30 03:48:23.913 273 16536.21 338.19 50923.07 88888.00 2018-09-30 03:48:24.413 273 16536.11 338.10 50923.01 88888.00 2018-09-30 03:48:24.913 273 16536.15 338.09 50922.98 88888.00 2018-09-30 03:48:25.413 273 16536.18 338.17 50923.10 88888.00 2018-09-30 03:48:25.913 273 16536.16 338.18 50923.01 88888.00 2018-09-30 03:48:26.413 273 16536.11 338.19 50922.87 88888.00 2018-09-30 03:48:26.913 273 16536.07 338.17 50922.95 88888.00 2018-09-30 03:48:27.413 273 16536.07 338.20 50923.10 88888.00 2018-09-30 03:48:27.913 273 16536.00 338.13 50923.05 88888.00 2018-09-30 03:48:28.413 273 16535.98 338.13 50922.92 88888.00 2018-09-30 03:48:28.913 273 16535.93 338.19 50922.98 88888.00 2018-09-30 03:48:29.413 273 16535.94 338.27 50923.04 88888.00 2018-09-30 03:48:29.913 273 16535.94 338.14 50922.98 88888.00 2018-09-30 03:48:30.413 273 16535.96 338.15 50922.94 88888.00 2018-09-30 03:48:30.913 273 16535.88 338.20 50923.04 88888.00 2018-09-30 03:48:31.413 273 16535.90 338.22 50923.04 88888.00 2018-09-30 03:48:31.913 273 16535.86 338.11 50922.98 88888.00 2018-09-30 03:48:32.413 273 16535.90 338.12 50922.98 88888.00 2018-09-30 03:48:32.913 273 16535.86 338.17 50923.04 88888.00 2018-09-30 03:48:33.413 273 16535.90 338.20 50923.12 88888.00 2018-09-30 03:48:33.913 273 16535.86 338.14 50923.07 88888.00 2018-09-30 03:48:34.413 273 16535.93 338.10 50922.94 88888.00 2018-09-30 03:48:34.913 273 16535.90 338.07 50923.08 88888.00 2018-09-30 03:48:35.413 273 16535.88 338.09 50923.13 88888.00 2018-09-30 03:48:35.913 273 16535.88 338.09 50923.07 88888.00 2018-09-30 03:48:36.413 273 16535.91 338.03 50922.97 88888.00 2018-09-30 03:48:36.913 273 16535.93 337.98 50923.07 88888.00 2018-09-30 03:48:37.413 273 16535.93 338.00 50923.17 88888.00 2018-09-30 03:48:37.913 273 16535.91 337.98 50923.17 88888.00 2018-09-30 03:48:38.413 273 16535.90 337.88 50923.05 88888.00 2018-09-30 03:48:38.913 273 16535.90 337.89 50923.05 88888.00 2018-09-30 03:48:39.413 273 16535.89 337.92 50923.14 88888.00 2018-09-30 03:48:39.913 273 16535.91 338.02 50923.19 88888.00 2018-09-30 03:48:40.413 273 16535.86 337.96 50923.13 88888.00 2018-09-30 03:48:40.913 273 16535.90 337.94 50923.07 88888.00 2018-09-30 03:48:41.413 273 16535.83 337.85 50923.00 88888.00 2018-09-30 03:48:41.913 273 16535.88 337.87 50923.03 88888.00 2018-09-30 03:48:42.413 273 16535.89 337.92 50923.10 88888.00 2018-09-30 03:48:42.913 273 16535.93 337.86 50923.03 88888.00 2018-09-30 03:48:43.413 273 16535.89 337.78 50922.89 88888.00 2018-09-30 03:48:43.913 273 16535.90 337.75 50922.92 88888.00 2018-09-30 03:48:44.404 273 16535.94 337.78 50923.00 88888.00 2018-09-30 03:48:44.904 273 16535.93 337.79 50922.98 88888.00 2018-09-30 03:48:45.404 273 16535.98 337.70 50922.89 88888.00 2018-09-30 03:48:45.904 273 16535.96 337.60 50922.89 88888.00 2018-09-30 03:48:46.404 273 16535.97 337.61 50922.89 88888.00 2018-09-30 03:48:46.904 273 16536.00 337.61 50922.95 88888.00 2018-09-30 03:48:47.404 273 16536.01 337.65 50922.98 88888.00 2018-09-30 03:48:47.904 273 16536.02 337.67 50922.91 88888.00 2018-09-30 03:48:48.404 273 16536.01 337.61 50922.83 88888.00 2018-09-30 03:48:48.904 273 16536.02 337.59 50922.87 88888.00 2018-09-30 03:48:49.404 273 16536.01 337.62 50922.97 88888.00 2018-09-30 03:48:49.904 273 16536.01 337.57 50923.03 88888.00 2018-09-30 03:48:50.404 273 16536.07 337.53 50922.90 88888.00 2018-09-30 03:48:50.904 273 16536.07 337.44 50922.82 88888.00 2018-09-30 03:48:51.404 273 16536.10 337.36 50922.78 88888.00 2018-09-30 03:48:51.904 273 16536.14 337.34 50922.83 88888.00 2018-09-30 03:48:52.404 273 16536.18 337.33 50922.94 88888.00 2018-09-30 03:48:52.904 273 16536.21 337.31 50922.88 88888.00 2018-09-30 03:48:53.404 273 16536.20 337.30 50922.78 88888.00 2018-09-30 03:48:53.904 273 16536.23 337.11 50922.73 88888.00 2018-09-30 03:48:54.404 273 16536.28 337.13 50922.77 88888.00 2018-09-30 03:48:54.904 273 16536.32 337.18 50922.80 88888.00 2018-09-30 03:48:55.404 273 16536.34 337.10 50922.88 88888.00 2018-09-30 03:48:55.904 273 16536.36 337.13 50922.89 88888.00 2018-09-30 03:48:56.404 273 16536.38 337.17 50922.91 88888.00 2018-09-30 03:48:56.904 273 16536.45 337.09 50922.91 88888.00 2018-09-30 03:48:57.404 273 16536.54 336.98 50922.83 88888.00 2018-09-30 03:48:57.904 273 16536.54 336.94 50922.81 88888.00 2018-09-30 03:48:58.404 273 16536.55 336.93 50922.78 88888.00 2018-09-30 03:48:58.904 273 16536.60 336.96 50922.77 88888.00 2018-09-30 03:48:59.404 273 16536.62 336.93 50922.83 88888.00 2018-09-30 03:48:59.904 273 16536.65 336.94 50922.87 88888.00 2018-09-30 03:49:00.404 273 16536.65 336.98 50922.89 88888.00 2018-09-30 03:49:00.904 273 16536.67 336.91 50922.82 88888.00 2018-09-30 03:49:01.404 273 16536.70 336.83 50922.74 88888.00 2018-09-30 03:49:01.904 273 16536.76 336.79 50922.66 88888.00 2018-09-30 03:49:02.404 273 16536.78 336.79 50922.66 88888.00 2018-09-30 03:49:02.904 273 16536.84 336.75 50922.66 88888.00 2018-09-30 03:49:03.404 273 16536.86 336.71 50922.74 88888.00 2018-09-30 03:49:03.904 273 16536.89 336.66 50922.83 88888.00 2018-09-30 03:49:04.404 273 16536.93 336.63 50922.83 88888.00 2018-09-30 03:49:04.904 273 16536.95 336.59 50922.83 88888.00 2018-09-30 03:49:05.404 273 16536.98 336.58 50922.80 88888.00 2018-09-30 03:49:05.904 273 16537.03 336.59 50922.81 88888.00 2018-09-30 03:49:06.404 273 16537.03 336.53 50922.83 88888.00 2018-09-30 03:49:06.904 273 16536.99 336.47 50922.87 88888.00 2018-09-30 03:49:07.404 273 16537.09 336.43 50922.86 88888.00 2018-09-30 03:49:07.904 273 16537.11 336.38 50922.74 88888.00 2018-09-30 03:49:08.404 273 16537.11 336.37 50922.72 88888.00 2018-09-30 03:49:08.904 273 16537.11 336.27 50922.71 88888.00 2018-09-30 03:49:09.404 273 16537.11 336.17 50922.62 88888.00 2018-09-30 03:49:09.904 273 16537.20 336.12 50922.60 88888.00 2018-09-30 03:49:10.404 273 16537.25 336.14 50922.62 88888.00 2018-09-30 03:49:10.904 273 16537.26 336.22 50922.63 88888.00 2018-09-30 03:49:11.404 273 16537.23 336.21 50922.68 88888.00 2018-09-30 03:49:11.904 273 16537.27 336.14 50922.69 88888.00 2018-09-30 03:49:12.404 273 16537.29 336.12 50922.66 88888.00 2018-09-30 03:49:12.904 273 16537.32 336.11 50922.63 88888.00 2018-09-30 03:49:13.404 273 16537.35 336.09 50922.64 88888.00 2018-09-30 03:49:13.904 273 16537.35 336.13 50922.59 88888.00 2018-09-30 03:49:14.405 273 16537.35 336.12 50922.60 88888.00 2018-09-30 03:49:14.905 273 16537.39 336.05 50922.64 88888.00 2018-09-30 03:49:15.405 273 16537.39 336.09 50922.69 88888.00 2018-09-30 03:49:15.905 273 16537.43 336.05 50922.70 88888.00 2018-09-30 03:49:16.405 273 16537.48 335.93 50922.74 88888.00 2018-09-30 03:49:16.905 273 16537.51 335.86 50922.77 88888.00 2018-09-30 03:49:17.405 273 16537.51 335.92 50922.73 88888.00 2018-09-30 03:49:17.905 273 16537.53 335.95 50922.73 88888.00 2018-09-30 03:49:18.405 273 16537.56 335.92 50922.68 88888.00 2018-09-30 03:49:18.905 273 16537.57 335.93 50922.64 88888.00 2018-09-30 03:49:19.405 273 16537.57 335.92 50922.61 88888.00 2018-09-30 03:49:19.905 273 16537.56 335.88 50922.63 88888.00 2018-09-30 03:49:20.405 273 16537.59 335.87 50922.64 88888.00 2018-09-30 03:49:20.905 273 16537.61 335.86 50922.59 88888.00 2018-09-30 03:49:21.405 273 16537.62 335.83 50922.68 88888.00 2018-09-30 03:49:21.905 273 16537.64 335.79 50922.63 88888.00 2018-09-30 03:49:22.405 273 16537.64 335.77 50922.58 88888.00 2018-09-30 03:49:22.905 273 16537.65 335.71 50922.54 88888.00 2018-09-30 03:49:23.405 273 16537.69 335.67 50922.57 88888.00 2018-09-30 03:49:23.905 273 16537.62 335.68 50922.57 88888.00 2018-09-30 03:49:24.405 273 16537.59 335.69 50922.55 88888.00 2018-09-30 03:49:24.905 273 16537.64 335.69 50922.53 88888.00 2018-09-30 03:49:25.405 273 16537.66 335.62 50922.53 88888.00 2018-09-30 03:49:25.905 273 16537.64 335.58 50922.49 88888.00 2018-09-30 03:49:26.405 273 16537.64 335.56 50922.49 88888.00 2018-09-30 03:49:26.905 273 16537.61 335.54 50922.48 88888.00 2018-09-30 03:49:27.405 273 16537.58 335.54 50922.45 88888.00 2018-09-30 03:49:27.905 273 16537.58 335.43 50922.40 88888.00 2018-09-30 03:49:28.405 273 16537.59 335.34 50922.40 88888.00 2018-09-30 03:49:28.905 273 16537.60 335.45 50922.45 88888.00 2018-09-30 03:49:29.405 273 16537.61 335.51 50922.45 88888.00 2018-09-30 03:49:29.905 273 16537.62 335.44 50922.48 88888.00 2018-09-30 03:49:30.405 273 16537.58 335.45 50922.54 88888.00 2018-09-30 03:49:30.905 273 16537.58 335.50 50922.48 88888.00 2018-09-30 03:49:31.405 273 16537.57 335.49 50922.45 88888.00 2018-09-30 03:49:31.905 273 16537.56 335.46 50922.55 88888.00 2018-09-30 03:49:32.405 273 16537.55 335.46 50922.68 88888.00 2018-09-30 03:49:32.905 273 16537.56 335.45 50922.78 88888.00 2018-09-30 03:49:33.405 273 16537.51 335.39 50922.70 88888.00 2018-09-30 03:49:33.905 273 16537.46 335.43 50922.66 88888.00 2018-09-30 03:49:34.405 273 16537.43 335.44 50922.69 88888.00 2018-09-30 03:49:34.905 273 16537.41 335.43 50922.62 88888.00 2018-09-30 03:49:35.405 273 16537.37 335.41 50922.57 88888.00 2018-09-30 03:49:35.905 273 16537.34 335.37 50922.52 88888.00 2018-09-30 03:49:36.405 273 16537.33 335.35 50922.52 88888.00 2018-09-30 03:49:36.905 273 16537.31 335.32 50922.53 88888.00 2018-09-30 03:49:37.405 273 16537.26 335.30 50922.51 88888.00 2018-09-30 03:49:37.905 273 16537.23 335.30 50922.51 88888.00 2018-09-30 03:49:38.405 273 16537.25 335.32 50922.51 88888.00 2018-09-30 03:49:39.405 273 16537.25 335.41 50922.54 88888.00 2018-09-30 03:49:39.905 273 16537.24 335.44 50922.51 88888.00 2018-09-30 03:49:40.405 273 16537.23 335.44 50922.57 88888.00 2018-09-30 03:49:40.905 273 16537.21 335.43 50922.63 88888.00 2018-09-30 03:49:41.405 273 16537.12 335.43 50922.71 88888.00 2018-09-30 03:49:41.905 273 16537.13 335.43 50922.74 88888.00 2018-09-30 03:49:42.405 273 16537.09 335.39 50922.80 88888.00 2018-09-30 03:49:42.905 273 16537.06 335.34 50922.72 88888.00 2018-09-30 03:49:43.405 273 16537.04 335.41 50922.62 88888.00 2018-09-30 03:49:43.905 273 16537.02 335.40 50922.53 88888.00 2018-09-30 03:49:44.406 273 16536.98 335.30 50922.45 88888.00 2018-09-30 03:49:44.906 273 16536.91 335.31 50922.49 88888.00 2018-09-30 03:49:45.406 273 16536.90 335.30 50922.53 88888.00 2018-09-30 03:49:45.906 273 16536.87 335.32 50922.58 88888.00 2018-09-30 03:49:46.406 273 16536.84 335.31 50922.52 88888.00 2018-09-30 03:49:46.906 273 16536.80 335.36 50922.49 88888.00 2018-09-30 03:49:47.406 273 16536.76 335.36 50922.63 88888.00 2018-09-30 03:49:47.906 273 16536.73 335.32 50922.68 88888.00 2018-09-30 03:49:48.406 273 16536.69 335.33 50922.73 88888.00 2018-09-30 03:49:49.406 273 16536.65 335.39 50922.70 88888.00 2018-09-30 03:49:49.906 273 16536.58 335.33 50922.62 88888.00 2018-09-30 03:49:50.406 273 16536.51 335.28 50922.55 88888.00 2018-09-30 03:49:50.906 273 16536.45 335.26 50922.46 88888.00 2018-09-30 03:49:51.406 273 16536.44 335.24 50922.45 88888.00 2018-09-30 03:49:51.906 273 16536.38 335.27 50922.45 88888.00 2018-09-30 03:49:52.406 273 16536.32 335.25 50922.43 88888.00 2018-09-30 03:49:52.906 273 16536.28 335.25 50922.48 88888.00 2018-09-30 03:49:53.406 273 16536.26 335.28 50922.49 88888.00 2018-09-30 03:49:53.906 273 16536.24 335.36 50922.57 88888.00 2018-09-30 03:49:54.406 273 16536.21 335.33 50922.59 88888.00 2018-09-30 03:49:54.906 273 16536.16 335.31 50922.60 88888.00 2018-09-30 03:49:55.406 273 16536.12 335.37 50922.64 88888.00 2018-09-30 03:49:55.906 273 16536.07 335.44 50922.67 88888.00 2018-09-30 03:49:56.406 273 16536.06 335.43 50922.69 88888.00 2018-09-30 03:49:56.906 273 16536.08 335.36 50922.68 88888.00 2018-09-30 03:49:57.406 273 16536.08 335.28 50922.67 88888.00 2018-09-30 03:49:57.906 273 16536.06 335.19 50922.67 88888.00 2018-09-30 03:49:58.406 273 16536.03 335.21 50922.62 88888.00 2018-09-30 03:49:58.906 273 16536.03 335.19 50922.57 88888.00 2018-09-30 03:49:59.406 273 16536.06 335.25 50922.60 88888.00 2018-09-30 03:49:59.906 273 16536.02 335.22 50922.64 88888.00 2018-09-30 03:50:00.406 273 16535.97 335.23 50922.63 88888.00 2018-09-30 03:50:00.906 273 16535.91 335.31 50922.67 88888.00 2018-09-30 03:50:01.406 273 16535.89 335.31 50922.74 88888.00 2018-09-30 03:50:01.906 273 16535.93 335.28 50922.73 88888.00 2018-09-30 03:50:02.406 273 16535.91 335.26 50922.72 88888.00 2018-09-30 03:50:02.906 273 16535.86 335.23 50922.72 88888.00 2018-09-30 03:50:03.406 273 16535.80 335.18 50922.62 88888.00 2018-09-30 03:50:03.906 273 16535.75 335.16 50922.59 88888.00 2018-09-30 03:50:04.406 273 16535.73 335.17 50922.60 88888.00 2018-09-30 03:50:04.906 273 16535.74 335.15 50922.64 88888.00 2018-09-30 03:50:05.406 273 16535.76 335.15 50922.71 88888.00 2018-09-30 03:50:05.906 273 16535.76 335.10 50922.85 88888.00 2018-09-30 03:50:06.406 273 16535.75 335.19 50922.90 88888.00 2018-09-30 03:50:06.906 273 16535.75 335.26 50922.89 88888.00 2018-09-30 03:50:07.406 273 16535.71 335.21 50922.80 88888.00 2018-09-30 03:50:07.906 273 16535.71 335.14 50922.73 88888.00 2018-09-30 03:50:08.406 273 16535.68 335.10 50922.69 88888.00 2018-09-30 03:50:08.906 273 16535.66 335.13 50922.73 88888.00 2018-09-30 03:50:09.406 273 16535.66 335.23 50922.80 88888.00 2018-09-30 03:50:09.906 273 16535.67 335.24 50922.90 88888.00 2018-09-30 03:50:10.406 273 16535.66 335.19 50922.96 88888.00 2018-09-30 03:50:10.906 273 16535.65 335.17 50922.92 88888.00 2018-09-30 03:50:11.406 273 16535.68 335.09 50922.89 88888.00 2018-09-30 03:50:11.906 273 16535.66 335.06 50922.90 88888.00 2018-09-30 03:50:12.406 273 16535.67 335.11 50922.88 88888.00 2018-09-30 03:50:12.906 273 16535.70 335.14 50922.87 88888.00 2018-09-30 03:50:13.406 273 16535.68 335.17 50922.89 88888.00 2018-09-30 03:50:13.906 273 16535.72 335.21 50923.00 88888.00 2018-09-30 03:50:14.407 273 16535.71 335.14 50923.01 88888.00 2018-09-30 03:50:14.907 273 16535.72 335.10 50922.96 88888.00 2018-09-30 03:50:15.407 273 16535.70 335.10 50922.86 88888.00 2018-09-30 03:50:15.907 273 16535.71 335.06 50922.86 88888.00 2018-09-30 03:50:16.407 273 16535.71 335.04 50922.86 88888.00 2018-09-30 03:50:16.907 273 16535.73 335.06 50922.97 88888.00 2018-09-30 03:50:17.407 273 16535.75 335.08 50923.09 88888.00 2018-09-30 03:50:17.907 273 16535.80 335.06 50923.03 88888.00 2018-09-30 03:50:18.407 273 16535.79 335.05 50922.89 88888.00 2018-09-30 03:50:18.907 273 16535.81 334.97 50922.80 88888.00 2018-09-30 03:50:19.407 273 16535.88 334.96 50922.79 88888.00 2018-09-30 03:50:19.907 273 16535.92 335.00 50922.87 88888.00 2018-09-30 03:50:20.407 273 16535.93 335.07 50922.95 88888.00 2018-09-30 03:50:20.907 273 16535.97 335.06 50922.96 88888.00 2018-09-30 03:50:21.407 273 16536.00 335.04 50922.89 88888.00 2018-09-30 03:50:21.907 273 16536.03 334.99 50922.83 88888.00 2018-09-30 03:50:22.407 273 16536.07 334.93 50922.86 88888.00 2018-09-30 03:50:22.907 273 16536.09 335.00 50922.88 88888.00 2018-09-30 03:50:23.407 273 16536.11 335.00 50923.00 88888.00 2018-09-30 03:50:23.907 273 16536.16 335.02 50923.04 88888.00 2018-09-30 03:50:24.407 273 16536.20 334.96 50922.99 88888.00 2018-09-30 03:50:24.907 273 16536.19 334.88 50922.89 88888.00 2018-09-30 03:50:25.407 273 16536.19 334.85 50922.82 88888.00 2018-09-30 03:50:25.907 273 16536.19 334.87 50922.95 88888.00 2018-09-30 03:50:26.407 273 16536.28 334.85 50923.05 88888.00 2018-09-30 03:50:26.907 273 16536.33 334.76 50923.05 88888.00 2018-09-30 03:50:27.407 273 16536.33 334.75 50922.98 88888.00 2018-09-30 03:50:27.907 273 16536.38 334.73 50922.95 88888.00 2018-09-30 03:50:28.407 273 16536.45 334.75 50922.99 88888.00 2018-09-30 03:50:28.907 273 16536.50 334.78 50923.03 88888.00 2018-09-30 03:50:29.407 273 16536.47 334.74 50923.01 88888.00 2018-09-30 03:50:29.907 273 16536.47 334.63 50922.95 88888.00 2018-09-30 03:50:30.907 273 16536.52 334.57 50922.92 88888.00 2018-09-30 03:50:31.407 273 16536.55 334.55 50923.04 88888.00 2018-09-30 03:50:31.907 273 16536.54 334.50 50922.99 88888.00 2018-09-30 03:50:32.407 273 16536.55 334.47 50922.92 88888.00 2018-09-30 03:50:32.907 273 16536.62 334.46 50922.91 88888.00 2018-09-30 03:50:33.407 273 16536.64 334.53 50922.97 88888.00 2018-09-30 03:50:33.907 273 16536.63 334.48 50923.00 88888.00 2018-09-30 03:50:34.407 273 16536.65 334.34 50922.86 88888.00 2018-09-30 03:50:34.907 273 16536.71 334.37 50922.88 88888.00 2018-09-30 03:50:35.407 273 16536.71 334.36 50922.99 88888.00 2018-09-30 03:50:35.907 273 16536.74 334.31 50923.00 88888.00 2018-09-30 03:50:36.407 273 16536.77 334.22 50922.95 88888.00 2018-09-30 03:50:36.907 273 16536.78 334.20 50922.98 88888.00 2018-09-30 03:50:37.407 273 16536.77 334.20 50922.99 88888.00 2018-09-30 03:50:37.907 273 16536.79 334.13 50922.89 88888.00 2018-09-30 03:50:38.908 273 16536.79 334.12 50922.86 88888.00 2018-09-30 03:50:39.408 273 16536.78 334.11 50922.91 88888.00 2018-09-30 03:50:39.908 273 16536.80 334.02 50922.87 88888.00 2018-09-30 03:50:40.408 273 16536.82 334.01 50922.82 88888.00 2018-09-30 03:50:40.908 273 16536.82 333.97 50922.90 88888.00 2018-09-30 03:50:41.408 273 16536.85 333.96 50922.82 88888.00 2018-09-30 03:50:41.908 273 16536.86 334.00 50922.76 88888.00 2018-09-30 03:50:42.408 273 16536.79 334.01 50922.83 88888.00 2018-09-30 03:50:42.908 273 16536.81 334.01 50922.86 88888.00 2018-09-30 03:50:43.408 273 16536.85 333.94 50922.77 88888.00 2018-09-30 03:50:43.908 273 16536.80 333.83 50922.74 88888.00 2018-09-30 03:50:44.408 273 16536.77 333.82 50922.81 88888.00 2018-09-30 03:50:44.908 273 16536.78 333.76 50922.77 88888.00 2018-09-30 03:50:45.408 273 16536.82 333.68 50922.66 88888.00 2018-09-30 03:50:45.908 273 16536.85 333.70 50922.76 88888.00 2018-09-30 03:50:46.408 273 16536.87 333.74 50922.73 88888.00 2018-09-30 03:50:46.908 273 16536.87 333.70 50922.64 88888.00 2018-09-30 03:50:47.408 273 16536.88 333.67 50922.71 88888.00 2018-09-30 03:50:47.908 273 16536.87 333.68 50922.76 88888.00 2018-09-30 03:50:48.908 273 16536.82 333.56 50922.64 88888.00 2018-09-30 03:50:49.408 273 16536.85 333.57 50922.76 88888.00 2018-09-30 03:50:49.908 273 16536.88 333.51 50922.62 88888.00 2018-09-30 03:50:50.408 273 16536.86 333.49 50922.61 88888.00 2018-09-30 03:50:50.908 273 16536.80 333.48 50922.77 88888.00 2018-09-30 03:50:51.408 273 16536.81 333.41 50922.74 88888.00 2018-09-30 03:50:51.908 273 16536.84 333.39 50922.70 88888.00 2018-09-30 03:50:52.408 273 16536.82 333.45 50922.74 88888.00 2018-09-30 03:50:52.908 273 16536.85 333.32 50922.64 88888.00 2018-09-30 03:50:53.408 273 16536.82 333.25 50922.69 88888.00 2018-09-30 03:50:53.908 273 16536.84 333.28 50922.71 88888.00 2018-09-30 03:50:54.408 273 16536.82 333.15 50922.64 88888.00 2018-09-30 03:50:54.908 273 16536.82 333.17 50922.69 88888.00 2018-09-30 03:50:55.408 273 16536.81 333.16 50922.67 88888.00 2018-09-30 03:50:55.908 273 16536.85 333.15 50922.63 88888.00 2018-09-30 03:50:56.408 273 16536.88 333.11 50922.73 88888.00 2018-09-30 03:50:56.908 273 16536.82 333.04 50922.63 88888.00 2018-09-30 03:50:57.408 273 16536.82 333.06 50922.63 88888.00 2018-09-30 03:50:57.908 273 16536.79 333.08 50922.64 88888.00 2018-09-30 03:50:58.408 273 16536.84 333.07 50922.58 88888.00 2018-09-30 03:50:58.908 273 16536.86 333.13 50922.67 88888.00 2018-09-30 03:50:59.408 273 16536.85 333.08 50922.60 88888.00 2018-09-30 03:50:59.908 273 16536.84 333.13 50922.60 88888.00 2018-09-30 03:51:00.408 273 16536.84 333.19 50922.66 88888.00 2018-09-30 03:51:00.908 273 16536.87 333.10 50922.59 88888.00 2018-09-30 03:51:01.408 273 16536.91 333.04 50922.58 88888.00 2018-09-30 03:51:02.408 273 16536.89 333.02 50922.57 88888.00 2018-09-30 03:51:02.908 273 16536.88 333.02 50922.63 88888.00 2018-09-30 03:51:03.408 273 16536.85 333.02 50922.55 88888.00 2018-09-30 03:51:03.908 273 16536.90 333.00 50922.57 88888.00 2018-09-30 03:51:04.408 273 16536.91 332.98 50922.66 88888.00 2018-09-30 03:51:04.908 273 16536.88 332.90 50922.55 88888.00 2018-09-30 03:51:05.408 273 16536.94 332.87 50922.60 88888.00 2018-09-30 03:51:05.908 273 16536.94 332.80 50922.61 88888.00 2018-09-30 03:51:06.408 273 16536.90 332.82 50922.57 88888.00 2018-09-30 03:51:06.908 273 16536.93 332.84 50922.60 88888.00 2018-09-30 03:51:07.409 273 16536.89 332.75 50922.57 88888.00 2018-09-30 03:51:07.909 273 16536.96 332.79 50922.64 88888.00 2018-09-30 03:51:08.409 273 16536.98 332.78 50922.59 88888.00 2018-09-30 03:51:08.909 273 16537.02 332.75 50922.61 88888.00 2018-09-30 03:51:09.409 273 16537.02 332.73 50922.61 88888.00 2018-09-30 03:51:09.909 273 16537.00 332.72 50922.55 88888.00 2018-09-30 03:51:10.409 273 16536.99 332.64 50922.57 88888.00 2018-09-30 03:51:10.909 273 16537.00 332.57 50922.52 88888.00 2018-09-30 03:51:11.409 273 16537.05 332.66 50922.57 88888.00 2018-09-30 03:51:11.909 273 16537.06 332.63 50922.49 88888.00 2018-09-30 03:51:12.409 273 16537.07 332.57 50922.46 88888.00 2018-09-30 03:51:12.909 273 16537.06 332.52 50922.46 88888.00 2018-09-30 03:51:13.409 273 16537.03 332.47 50922.42 88888.00 2018-09-30 03:51:13.909 273 16537.00 332.49 50922.52 88888.00 2018-09-30 03:51:14.409 273 16536.99 332.49 50922.43 88888.00 2018-09-30 03:51:14.909 273 16536.98 332.55 50922.46 88888.00 2018-09-30 03:51:15.409 273 16536.97 332.50 50922.44 88888.00 2018-09-30 03:51:15.909 273 16536.93 332.47 50922.43 88888.00 2018-09-30 03:51:16.409 273 16536.90 332.39 50922.41 88888.00 2018-09-30 03:51:16.909 273 16536.93 332.40 50922.40 88888.00 2018-09-30 03:51:17.409 273 16536.93 332.45 50922.45 88888.00 2018-09-30 03:51:17.909 273 16536.82 332.44 50922.37 88888.00 2018-09-30 03:51:18.409 273 16536.80 332.41 50922.44 88888.00 2018-09-30 03:51:18.909 273 16536.84 332.36 50922.35 88888.00 2018-09-30 03:51:19.409 273 16536.80 332.40 50922.35 88888.00 2018-09-30 03:51:19.909 273 16536.76 332.38 50922.34 88888.00 2018-09-30 03:51:20.409 273 16536.72 332.37 50922.40 88888.00 2018-09-30 03:51:20.909 273 16536.73 332.31 50922.42 88888.00 2018-09-30 03:51:21.409 273 16536.69 332.31 50922.37 88888.00 2018-09-30 03:51:21.909 273 16536.64 332.30 50922.40 88888.00 2018-09-30 03:51:22.409 273 16536.63 332.21 50922.28 88888.00 2018-09-30 03:51:22.909 273 16536.65 332.12 50922.37 88888.00 2018-09-30 03:51:23.409 273 16536.61 332.10 50922.37 88888.00 2018-09-30 03:51:23.909 273 16536.56 332.10 50922.41 88888.00 2018-09-30 03:51:24.409 273 16536.53 332.04 50922.40 88888.00 2018-09-30 03:51:24.909 273 16536.50 332.06 50922.44 88888.00 2018-09-30 03:51:25.409 273 16536.42 332.06 50922.43 88888.00 2018-09-30 03:51:25.909 273 16536.41 332.08 50922.51 88888.00 2018-09-30 03:51:26.409 273 16536.41 332.03 50922.48 88888.00 2018-09-30 03:51:26.909 273 16536.37 332.04 50922.44 88888.00 2018-09-30 03:51:27.409 273 16536.33 332.03 50922.40 88888.00 2018-09-30 03:51:27.909 273 16536.29 332.03 50922.44 88888.00 2018-09-30 03:51:28.409 273 16536.29 332.02 50922.39 88888.00 2018-09-30 03:51:28.909 273 16536.32 332.01 50922.44 88888.00 2018-09-30 03:51:29.409 273 16536.27 331.96 50922.48 88888.00 2018-09-30 03:51:29.909 273 16536.19 331.97 50922.50 88888.00 2018-09-30 03:51:30.409 273 16536.14 331.96 50922.46 88888.00 2018-09-30 03:51:30.909 273 16536.15 331.96 50922.54 88888.00 2018-09-30 03:51:31.409 273 16536.09 331.94 50922.51 88888.00 2018-09-30 03:51:31.909 273 16536.10 332.04 50922.53 88888.00 2018-09-30 03:51:32.409 273 16536.03 332.12 50922.46 88888.00 2018-09-30 03:51:32.909 273 16536.00 332.09 50922.50 88888.00 2018-09-30 03:51:33.409 273 16535.93 332.00 50922.42 88888.00 2018-09-30 03:51:33.909 273 16535.91 332.11 50922.42 88888.00 2018-09-30 03:51:34.409 273 16535.91 332.11 50922.35 88888.00 2018-09-30 03:51:34.909 273 16535.89 332.13 50922.37 88888.00 2018-09-30 03:51:35.409 273 16535.84 332.13 50922.36 88888.00 2018-09-30 03:51:35.909 273 16535.84 332.17 50922.30 88888.00 2018-09-30 03:51:36.409 273 16535.74 332.15 50922.25 88888.00 2018-09-30 03:51:36.909 273 16535.68 332.19 50922.28 88888.00 2018-09-30 03:51:37.410 273 16535.68 332.26 50922.37 88888.00 2018-09-30 03:51:37.910 273 16535.65 332.30 50922.34 88888.00 2018-09-30 03:51:38.410 273 16535.64 332.36 50922.43 88888.00 2018-09-30 03:51:38.910 273 16535.61 332.35 50922.33 88888.00 2018-09-30 03:51:39.410 273 16535.56 332.40 50922.39 88888.00 2018-09-30 03:51:39.910 273 16535.54 332.39 50922.36 88888.00 2018-09-30 03:51:40.410 273 16535.53 332.40 50922.43 88888.00 2018-09-30 03:51:40.910 273 16535.49 332.40 50922.51 88888.00 2018-09-30 03:51:41.410 273 16535.46 332.37 50922.54 88888.00 2018-09-30 03:51:41.910 273 16535.42 332.36 50922.49 88888.00 2018-09-30 03:51:42.410 273 16535.42 332.45 50922.39 88888.00 2018-09-30 03:51:42.910 273 16535.40 332.49 50922.49 88888.00 2018-09-30 03:51:43.410 273 16535.35 332.47 50922.45 88888.00 2018-09-30 03:51:43.910 273 16535.37 332.53 50922.52 88888.00 2018-09-30 03:51:44.410 273 16535.32 332.46 50922.51 88888.00 2018-09-30 03:51:44.910 273 16535.28 332.45 50922.57 88888.00 2018-09-30 03:51:45.410 273 16535.23 332.45 50922.51 88888.00 2018-09-30 03:51:45.910 273 16535.21 332.48 50922.46 88888.00 2018-09-30 03:51:46.410 273 16535.18 332.60 50922.50 88888.00 2018-09-30 03:51:46.910 273 16535.10 332.53 50922.39 88888.00 2018-09-30 03:51:47.410 273 16535.08 332.49 50922.46 88888.00 2018-09-30 03:51:47.910 273 16535.09 332.48 50922.49 88888.00 2018-09-30 03:51:48.410 273 16535.03 332.53 50922.55 88888.00 2018-09-30 03:51:48.910 273 16534.99 332.53 50922.48 88888.00 2018-09-30 03:51:49.410 273 16534.99 332.53 50922.53 88888.00 2018-09-30 03:51:49.910 273 16534.96 332.58 50922.61 88888.00 2018-09-30 03:51:50.410 273 16534.94 332.53 50922.59 88888.00 2018-09-30 03:51:50.910 273 16534.93 332.54 50922.62 88888.00 2018-09-30 03:51:51.410 273 16534.89 332.54 50922.61 88888.00 2018-09-30 03:51:51.910 273 16534.85 332.54 50922.66 88888.00 2018-09-30 03:51:52.410 273 16534.78 332.55 50922.59 88888.00 2018-09-30 03:51:52.910 273 16534.78 332.57 50922.61 88888.00 2018-09-30 03:51:53.410 273 16534.79 332.57 50922.58 88888.00 2018-09-30 03:51:53.910 273 16534.73 332.67 50922.63 88888.00 2018-09-30 03:51:54.410 273 16534.64 332.72 50922.68 88888.00 2018-09-30 03:51:54.910 273 16534.67 332.75 50922.63 88888.00 2018-09-30 03:51:55.410 273 16534.67 332.76 50922.73 88888.00 2018-09-30 03:51:55.910 273 16534.65 332.74 50922.67 88888.00 2018-09-30 03:51:56.410 273 16534.59 332.81 50922.69 88888.00 2018-09-30 03:51:56.910 273 16534.57 332.75 50922.64 88888.00 2018-09-30 03:51:57.410 273 16534.55 332.79 50922.67 88888.00 2018-09-30 03:51:57.910 273 16534.51 332.79 50922.67 88888.00 2018-09-30 03:51:58.410 273 16534.52 332.76 50922.57 88888.00 2018-09-30 03:51:58.910 273 16534.53 332.74 50922.64 88888.00 2018-09-30 03:51:59.410 273 16534.48 332.74 50922.60 88888.00 2018-09-30 03:51:59.910 273 16534.48 332.83 50922.66 88888.00 2018-09-30 03:52:00.410 273 16534.42 332.78 50922.59 88888.00 2018-09-30 03:52:00.910 273 16534.33 332.75 50922.60 88888.00 2018-09-30 03:52:01.410 273 16534.29 332.76 50922.62 88888.00 2018-09-30 03:52:01.910 273 16534.25 332.76 50922.62 88888.00 2018-09-30 03:52:02.410 273 16534.26 332.76 50922.64 88888.00 2018-09-30 03:52:02.910 273 16534.23 332.75 50922.59 88888.00 2018-09-30 03:52:03.410 273 16534.16 332.83 50922.71 88888.00 2018-09-30 03:52:03.910 273 16534.13 332.82 50922.74 88888.00 2018-09-30 03:52:04.410 273 16534.13 332.81 50922.71 88888.00 2018-09-30 03:52:04.910 273 16534.11 332.82 50922.68 88888.00 2018-09-30 03:52:05.410 273 16534.03 332.78 50922.62 88888.00 2018-09-30 03:52:05.910 273 16534.00 332.78 50922.71 88888.00 2018-09-30 03:52:06.410 273 16533.97 332.74 50922.66 88888.00 2018-09-30 03:52:06.910 273 16534.01 332.78 50922.74 88888.00 2018-09-30 03:52:07.411 273 16533.98 332.74 50922.72 88888.00 2018-09-30 03:52:07.911 273 16533.96 332.72 50922.76 88888.00 2018-09-30 03:52:08.411 273 16533.96 332.69 50922.78 88888.00 2018-09-30 03:52:08.911 273 16533.98 332.67 50922.76 88888.00 2018-09-30 03:52:09.411 273 16533.94 332.69 50922.79 88888.00 2018-09-30 03:52:09.911 273 16533.90 332.69 50922.74 88888.00 2018-09-30 03:52:10.411 273 16533.94 332.69 50922.79 88888.00 2018-09-30 03:52:10.911 273 16533.91 332.61 50922.76 88888.00 2018-09-30 03:52:11.411 273 16533.92 332.62 50922.83 88888.00 2018-09-30 03:52:11.911 273 16533.92 332.62 50922.74 88888.00 2018-09-30 03:52:12.411 273 16533.92 332.66 50922.76 88888.00 2018-09-30 03:52:12.911 273 16533.95 332.66 50922.77 88888.00 2018-09-30 03:52:13.911 273 16533.96 332.62 50922.74 88888.00 2018-09-30 03:52:14.411 273 16533.88 332.64 50922.69 88888.00 2018-09-30 03:52:14.911 273 16533.86 332.65 50922.79 88888.00 2018-09-30 03:52:15.411 273 16533.83 332.58 50922.77 88888.00 2018-09-30 03:52:15.911 273 16533.83 332.56 50922.77 88888.00 2018-09-30 03:52:16.411 273 16533.85 332.57 50922.70 88888.00 2018-09-30 03:52:16.911 273 16533.87 332.63 50922.80 88888.00 2018-09-30 03:52:17.411 273 16533.86 332.60 50922.78 88888.00 2018-09-30 03:52:17.911 273 16533.82 332.57 50922.76 88888.00 2018-09-30 03:52:18.411 273 16533.83 332.53 50922.69 88888.00 2018-09-30 03:52:18.911 273 16533.85 332.53 50922.78 88888.00 2018-09-30 03:52:19.411 273 16533.86 332.52 50922.83 88888.00 2018-09-30 03:52:19.911 273 16533.86 332.57 50922.79 88888.00 2018-09-30 03:52:20.411 273 16533.80 332.61 50922.82 88888.00 2018-09-30 03:52:20.911 273 16533.81 332.57 50922.85 88888.00 2018-09-30 03:52:21.411 273 16533.80 332.58 50922.79 88888.00 2018-09-30 03:52:21.911 273 16533.83 332.61 50922.70 88888.00 2018-09-30 03:52:22.411 273 16533.86 332.62 50922.80 88888.00 2018-09-30 03:52:22.911 273 16533.83 332.55 50922.81 88888.00 2018-09-30 03:52:23.411 273 16533.85 332.49 50922.85 88888.00 2018-09-30 03:52:23.911 273 16533.86 332.49 50922.71 88888.00 2018-09-30 03:52:24.411 273 16533.87 332.53 50922.73 88888.00 2018-09-30 03:52:24.911 273 16533.87 332.49 50922.69 88888.00 2018-09-30 03:52:25.411 273 16533.89 332.50 50922.82 88888.00 2018-09-30 03:52:25.911 273 16533.91 332.46 50922.81 88888.00 2018-09-30 03:52:26.411 273 16533.90 332.43 50922.81 88888.00 2018-09-30 03:52:26.911 273 16533.90 332.39 50922.74 88888.00 2018-09-30 03:52:27.411 273 16533.90 332.44 50922.80 88888.00 2018-09-30 03:52:27.911 273 16533.94 332.38 50922.80 88888.00 2018-09-30 03:52:28.411 273 16533.94 332.39 50922.78 88888.00 2018-09-30 03:52:28.911 273 16533.89 332.36 50922.73 88888.00 2018-09-30 03:52:29.411 273 16533.88 332.35 50922.82 88888.00 2018-09-30 03:52:29.911 273 16533.86 332.23 50922.76 88888.00 2018-09-30 03:52:30.411 273 16533.87 332.24 50922.77 88888.00 2018-09-30 03:52:30.911 273 16533.90 332.20 50922.72 88888.00 2018-09-30 03:52:31.911 273 16533.92 332.13 50922.73 88888.00 2018-09-30 03:52:32.411 273 16533.89 332.12 50922.77 88888.00 2018-09-30 03:52:32.911 273 16533.91 332.13 50922.71 88888.00 2018-09-30 03:52:33.411 273 16533.91 332.09 50922.74 88888.00 2018-09-30 03:52:33.911 273 16533.91 332.01 50922.67 88888.00 2018-09-30 03:52:34.411 273 16533.89 331.94 50922.73 88888.00 2018-09-30 03:52:34.911 273 16533.87 331.85 50922.67 88888.00 2018-09-30 03:52:35.411 273 16533.89 331.79 50922.68 88888.00 2018-09-30 03:52:35.911 273 16533.94 331.78 50922.71 88888.00 2018-09-30 03:52:36.411 273 16533.89 331.76 50922.72 88888.00 2018-09-30 03:52:36.912 273 16533.90 331.75 50922.74 88888.00 2018-09-30 03:52:37.412 273 16533.90 331.73 50922.67 88888.00 2018-09-30 03:52:37.912 273 16533.91 331.70 50922.70 88888.00 2018-09-30 03:52:38.412 273 16533.85 331.68 50922.74 88888.00 2018-09-30 03:52:38.912 273 16533.85 331.62 50922.74 88888.00 2018-09-30 03:52:39.412 273 16533.85 331.63 50922.72 88888.00 2018-09-30 03:52:39.912 273 16533.83 331.59 50922.66 88888.00 2018-09-30 03:52:40.412 273 16533.85 331.56 50922.62 88888.00 2018-09-30 03:52:40.912 273 16533.82 331.49 50922.60 88888.00 2018-09-30 03:52:41.412 273 16533.82 331.50 50922.66 88888.00 2018-09-30 03:52:41.912 273 16533.82 331.49 50922.66 88888.00 2018-09-30 03:52:42.412 273 16533.76 331.43 50922.58 88888.00 2018-09-30 03:52:42.912 273 16533.76 331.40 50922.59 88888.00 2018-09-30 03:52:43.412 273 16533.77 331.40 50922.59 88888.00 2018-09-30 03:52:43.912 273 16533.73 331.36 50922.58 88888.00 2018-09-30 03:52:44.412 273 16533.72 331.32 50922.51 88888.00 2018-09-30 03:52:44.912 273 16533.72 331.32 50922.50 88888.00 2018-09-30 03:52:45.412 273 16533.71 331.35 50922.57 88888.00 2018-09-30 03:52:45.912 273 16533.67 331.40 50922.59 88888.00 2018-09-30 03:52:46.412 273 16533.69 331.40 50922.57 88888.00 2018-09-30 03:52:46.912 273 16533.68 331.33 50922.57 88888.00 2018-09-30 03:52:47.412 273 16533.67 331.30 50922.51 88888.00 2018-09-30 03:52:47.912 273 16533.65 331.31 50922.50 88888.00 2018-09-30 03:52:48.412 273 16533.59 331.31 50922.48 88888.00 2018-09-30 03:52:48.912 273 16533.59 331.33 50922.45 88888.00 2018-09-30 03:52:49.412 273 16533.61 331.28 50922.44 88888.00 2018-09-30 03:52:49.912 273 16533.59 331.22 50922.40 88888.00 2018-09-30 03:52:50.412 273 16533.55 331.21 50922.43 88888.00 2018-09-30 03:52:50.912 273 16533.52 331.24 50922.37 88888.00 2018-09-30 03:52:51.912 273 16533.51 331.19 50922.43 88888.00 2018-09-30 03:52:52.412 273 16533.50 331.15 50922.48 88888.00 2018-09-30 03:52:52.912 273 16533.50 331.18 50922.44 88888.00 2018-09-30 03:52:53.412 273 16533.47 331.15 50922.43 88888.00 2018-09-30 03:52:53.912 273 16533.45 331.16 50922.43 88888.00 2018-09-30 03:52:54.412 273 16533.43 331.19 50922.45 88888.00 2018-09-30 03:52:54.912 273 16533.38 331.14 50922.48 88888.00 2018-09-30 03:52:55.412 273 16533.35 331.05 50922.51 88888.00 2018-09-30 03:52:55.912 273 16533.29 331.01 50922.49 88888.00 2018-09-30 03:52:56.412 273 16533.27 330.99 50922.48 88888.00 2018-09-30 03:52:56.912 273 16533.25 330.99 50922.44 88888.00 2018-09-30 03:52:57.412 273 16533.21 331.04 50922.39 88888.00 2018-09-30 03:52:57.912 273 16533.20 331.07 50922.37 88888.00 2018-09-30 03:52:58.412 273 16533.16 331.01 50922.32 88888.00 2018-09-30 03:52:58.912 273 16533.14 331.00 50922.34 88888.00 2018-09-30 03:52:59.412 273 16533.12 331.05 50922.39 88888.00 2018-09-30 03:52:59.912 273 16533.10 331.00 50922.31 88888.00 2018-09-30 03:53:00.412 273 16533.09 330.95 50922.31 88888.00 2018-09-30 03:53:00.912 273 16533.07 330.99 50922.31 88888.00 2018-09-30 03:53:01.412 273 16533.08 331.01 50922.32 88888.00 2018-09-30 03:53:01.912 273 16533.07 330.96 50922.35 88888.00 2018-09-30 03:53:02.412 273 16533.02 330.91 50922.36 88888.00 2018-09-30 03:53:02.912 273 16532.97 330.93 50922.36 88888.00 2018-09-30 03:53:03.412 273 16532.95 330.95 50922.34 88888.00 2018-09-30 03:53:03.912 273 16532.93 330.96 50922.32 88888.00 2018-09-30 03:53:04.412 273 16532.92 330.95 50922.30 88888.00 2018-09-30 03:53:04.912 273 16532.95 330.92 50922.39 88888.00 2018-09-30 03:53:05.412 273 16532.95 330.95 50922.35 88888.00 2018-09-30 03:53:05.912 273 16532.92 330.96 50922.30 88888.00 2018-09-30 03:53:06.412 273 16532.85 330.93 50922.31 88888.00 2018-09-30 03:53:06.913 273 16532.82 330.89 50922.27 88888.00 2018-09-30 03:53:07.413 273 16532.82 330.87 50922.31 88888.00 2018-09-30 03:53:07.913 273 16532.82 330.88 50922.33 88888.00 2018-09-30 03:53:08.413 273 16532.76 330.88 50922.28 88888.00 2018-09-30 03:53:08.913 273 16532.79 330.93 50922.32 88888.00 2018-09-30 03:53:09.413 273 16532.74 330.93 50922.36 88888.00 2018-09-30 03:53:09.913 273 16532.67 330.98 50922.26 88888.00 2018-09-30 03:53:10.413 273 16532.70 330.92 50922.24 88888.00 2018-09-30 03:53:10.913 273 16532.67 330.90 50922.21 88888.00 2018-09-30 03:53:11.413 273 16532.64 330.96 50922.28 88888.00 2018-09-30 03:53:11.913 273 16532.60 330.99 50922.25 88888.00 2018-09-30 03:53:12.413 273 16532.59 330.91 50922.21 88888.00 2018-09-30 03:53:12.913 273 16532.60 330.89 50922.25 88888.00 2018-09-30 03:53:13.413 273 16532.62 330.89 50922.26 88888.00 2018-09-30 03:53:13.913 273 16532.59 330.89 50922.25 88888.00 2018-09-30 03:53:14.413 273 16532.54 330.90 50922.28 88888.00 2018-09-30 03:53:14.913 273 16532.53 330.88 50922.28 88888.00 2018-09-30 03:53:15.413 273 16532.51 330.90 50922.35 88888.00 2018-09-30 03:53:15.913 273 16532.50 330.80 50922.35 88888.00 2018-09-30 03:53:16.413 273 16532.46 330.86 50922.33 88888.00 2018-09-30 03:53:16.913 273 16532.38 330.87 50922.37 88888.00 2018-09-30 03:53:17.413 273 16532.36 330.84 50922.37 88888.00 2018-09-30 03:53:17.913 273 16532.38 330.88 50922.36 88888.00 2018-09-30 03:53:18.413 273 16532.41 330.84 50922.28 88888.00 2018-09-30 03:53:18.913 273 16532.33 330.84 50922.31 88888.00 2018-09-30 03:53:19.413 273 16532.29 330.89 50922.40 88888.00 2018-09-30 03:53:19.913 273 16532.29 330.90 50922.43 88888.00 2018-09-30 03:53:20.413 273 16532.23 330.88 50922.41 88888.00 2018-09-30 03:53:20.913 273 16532.20 330.88 50922.33 88888.00 2018-09-30 03:53:21.413 273 16532.20 330.87 50922.30 88888.00 2018-09-30 03:53:21.913 273 16532.26 330.86 50922.35 88888.00 2018-09-30 03:53:22.413 273 16532.23 330.88 50922.34 88888.00 2018-09-30 03:53:22.913 273 16532.18 330.87 50922.31 88888.00 2018-09-30 03:53:23.413 273 16532.09 330.87 50922.33 88888.00 2018-09-30 03:53:23.913 273 16531.98 330.92 50922.34 88888.00 2018-09-30 03:53:24.413 273 16532.01 330.87 50922.34 88888.00 2018-09-30 03:53:25.413 273 16531.93 330.87 50922.27 88888.00 2018-09-30 03:53:25.913 273 16531.89 330.86 50922.27 88888.00 2018-09-30 03:53:26.413 273 16531.85 330.86 50922.28 88888.00 2018-09-30 03:53:26.913 273 16531.87 330.87 50922.25 88888.00 2018-09-30 03:53:27.413 273 16531.84 330.88 50922.26 88888.00 2018-09-30 03:53:27.913 273 16531.78 330.90 50922.28 88888.00 2018-09-30 03:53:28.413 273 16531.73 330.95 50922.26 88888.00 2018-09-30 03:53:28.913 273 16531.68 330.90 50922.18 88888.00 2018-09-30 03:53:29.413 273 16531.65 330.92 50922.21 88888.00 2018-09-30 03:53:29.913 273 16531.57 330.93 50922.22 88888.00 2018-09-30 03:53:30.404 273 16531.54 330.99 50922.24 88888.00 2018-09-30 03:53:30.904 273 16531.50 330.98 50922.25 88888.00 2018-09-30 03:53:31.404 273 16531.45 330.97 50922.24 88888.00 2018-09-30 03:53:31.904 273 16531.41 330.97 50922.28 88888.00 2018-09-30 03:53:32.404 273 16531.39 331.02 50922.27 88888.00 2018-09-30 03:53:32.904 273 16531.33 331.01 50922.23 88888.00 2018-09-30 03:53:33.404 273 16531.24 331.02 50922.26 88888.00 2018-09-30 03:53:33.904 273 16531.21 331.05 50922.27 88888.00 2018-09-30 03:53:34.404 273 16531.22 331.14 50922.24 88888.00 2018-09-30 03:53:34.904 273 16531.17 331.14 50922.16 88888.00 2018-09-30 03:53:35.404 273 16531.13 331.09 50922.19 88888.00 2018-09-30 03:53:35.904 273 16531.15 331.16 50922.23 88888.00 2018-09-30 03:53:36.404 273 16531.15 331.21 50922.27 88888.00 2018-09-30 03:53:36.904 273 16531.14 331.17 50922.23 88888.00 2018-09-30 03:53:37.404 273 16531.13 331.18 50922.15 88888.00 2018-09-30 03:53:37.904 273 16531.05 331.27 50922.19 88888.00 2018-09-30 03:53:38.404 273 16531.04 331.30 50922.21 88888.00 2018-09-30 03:53:38.904 273 16531.01 331.26 50922.26 88888.00 2018-09-30 03:53:39.404 273 16530.98 331.31 50922.22 88888.00 2018-09-30 03:53:39.904 273 16530.96 331.31 50922.22 88888.00 2018-09-30 03:53:40.404 273 16530.96 331.34 50922.25 88888.00 2018-09-30 03:53:40.904 273 16530.87 331.31 50922.19 88888.00 2018-09-30 03:53:41.404 273 16530.88 331.32 50922.18 88888.00 2018-09-30 03:53:41.904 273 16530.89 331.30 50922.16 88888.00 2018-09-30 03:53:42.404 273 16530.87 331.31 50922.24 88888.00 2018-09-30 03:53:42.904 273 16530.83 331.28 50922.25 88888.00 2018-09-30 03:53:43.404 273 16530.75 331.28 50922.25 88888.00 2018-09-30 03:53:43.904 273 16530.77 331.31 50922.27 88888.00 2018-09-30 03:53:44.404 273 16530.72 331.30 50922.27 88888.00 2018-09-30 03:53:44.904 273 16530.70 331.31 50922.25 88888.00 2018-09-30 03:53:45.404 273 16530.66 331.30 50922.30 88888.00 2018-09-30 03:53:45.904 273 16530.64 331.36 50922.25 88888.00 2018-09-30 03:53:46.404 273 16530.69 331.37 50922.26 88888.00 2018-09-30 03:53:46.904 273 16530.69 331.36 50922.35 88888.00 2018-09-30 03:53:47.404 273 16530.64 331.28 50922.36 88888.00 2018-09-30 03:53:47.904 273 16530.59 331.24 50922.30 88888.00 2018-09-30 03:53:48.404 273 16530.60 331.28 50922.23 88888.00 2018-09-30 03:53:48.904 273 16530.61 331.25 50922.23 88888.00 2018-09-30 03:53:49.404 273 16530.62 331.26 50922.26 88888.00 2018-09-30 03:53:49.904 273 16530.60 331.25 50922.23 88888.00 2018-09-30 03:53:50.404 273 16530.57 331.26 50922.22 88888.00 2018-09-30 03:53:50.904 273 16530.53 331.24 50922.25 88888.00 2018-09-30 03:53:51.404 273 16530.48 331.17 50922.21 88888.00 2018-09-30 03:53:51.904 273 16530.46 331.16 50922.24 88888.00 2018-09-30 03:53:52.404 273 16530.47 331.18 50922.19 88888.00 2018-09-30 03:53:52.904 273 16530.42 331.19 50922.22 88888.00 2018-09-30 03:53:53.404 273 16530.41 331.22 50922.19 88888.00 2018-09-30 03:53:53.904 273 16530.41 331.28 50922.23 88888.00 2018-09-30 03:53:54.404 273 16530.39 331.25 50922.22 88888.00 2018-09-30 03:53:54.904 273 16530.41 331.21 50922.15 88888.00 2018-09-30 03:53:55.404 273 16530.44 331.22 50922.25 88888.00 2018-09-30 03:53:55.904 273 16530.42 331.19 50922.28 88888.00 2018-09-30 03:53:56.404 273 16530.39 331.17 50922.28 88888.00 2018-09-30 03:53:56.904 273 16530.41 331.15 50922.21 88888.00 2018-09-30 03:53:57.404 273 16530.35 331.08 50922.19 88888.00 2018-09-30 03:53:57.904 273 16530.32 331.08 50922.24 88888.00 2018-09-30 03:53:58.404 273 16530.32 331.07 50922.26 88888.00 2018-09-30 03:53:58.904 273 16530.35 331.04 50922.25 88888.00 2018-09-30 03:53:59.404 273 16530.42 331.04 50922.23 88888.00 2018-09-30 03:53:59.904 273 16530.37 331.06 50922.28 88888.00 2018-09-30 03:54:00.405 273 16530.34 331.05 50922.30 88888.00 2018-09-30 03:54:00.905 273 16530.29 331.00 50922.27 88888.00 2018-09-30 03:54:01.405 273 16530.30 331.04 50922.24 88888.00 2018-09-30 03:54:01.905 273 16530.32 331.06 50922.17 88888.00 2018-09-30 03:54:02.405 273 16530.35 331.02 50922.14 88888.00 2018-09-30 03:54:02.905 273 16530.36 330.99 50922.17 88888.00 2018-09-30 03:54:03.405 273 16530.36 330.91 50922.16 88888.00 2018-09-30 03:54:03.905 273 16530.37 330.91 50922.19 88888.00 2018-09-30 03:54:04.405 273 16530.38 330.93 50922.21 88888.00 2018-09-30 03:54:04.905 273 16530.41 330.95 50922.21 88888.00 2018-09-30 03:54:05.405 273 16530.36 330.89 50922.16 88888.00 2018-09-30 03:54:05.905 273 16530.35 330.86 50922.13 88888.00 2018-09-30 03:54:06.405 273 16530.42 330.96 50922.21 88888.00 2018-09-30 03:54:06.905 273 16530.46 330.96 50922.24 88888.00 2018-09-30 03:54:07.405 273 16530.45 330.90 50922.28 88888.00 2018-09-30 03:54:07.905 273 16530.45 330.87 50922.30 88888.00 2018-09-30 03:54:08.405 273 16530.43 330.87 50922.30 88888.00 2018-09-30 03:54:08.905 273 16530.41 330.83 50922.25 88888.00 2018-09-30 03:54:09.405 273 16530.42 330.84 50922.22 88888.00 2018-09-30 03:54:09.905 273 16530.44 330.78 50922.18 88888.00 2018-09-30 03:54:10.405 273 16530.47 330.81 50922.21 88888.00 2018-09-30 03:54:10.905 273 16530.52 330.82 50922.18 88888.00 2018-09-30 03:54:11.405 273 16530.50 330.81 50922.14 88888.00 2018-09-30 03:54:11.905 273 16530.43 330.81 50922.21 88888.00 2018-09-30 03:54:12.405 273 16530.36 330.79 50922.16 88888.00 2018-09-30 03:54:12.905 273 16530.38 330.78 50922.11 88888.00 2018-09-30 03:54:13.405 273 16530.42 330.83 50922.08 88888.00 2018-09-30 03:54:13.905 273 16530.43 330.81 50922.07 88888.00 2018-09-30 03:54:14.405 273 16530.38 330.82 50922.07 88888.00 2018-09-30 03:54:15.405 273 16530.34 330.73 50922.11 88888.00 2018-09-30 03:54:15.905 273 16530.29 330.69 50922.15 88888.00 2018-09-30 03:54:16.405 273 16530.29 330.64 50922.09 88888.00 2018-09-30 03:54:16.905 273 16530.29 330.66 50922.12 88888.00 2018-09-30 03:54:17.405 273 16530.30 330.61 50922.09 88888.00 2018-09-30 03:54:17.905 273 16530.33 330.58 50922.07 88888.00 2018-09-30 03:54:18.405 273 16530.29 330.57 50922.13 88888.00 2018-09-30 03:54:18.905 273 16530.25 330.63 50922.17 88888.00 2018-09-30 03:54:19.405 273 16530.19 330.56 50922.13 88888.00 2018-09-30 03:54:19.905 273 16530.12 330.56 50922.15 88888.00 2018-09-30 03:54:20.405 273 16530.12 330.54 50922.13 88888.00 2018-09-30 03:54:20.905 273 16530.10 330.51 50922.07 88888.00 2018-09-30 03:54:21.405 273 16530.10 330.51 50922.09 88888.00 2018-09-30 03:54:21.905 273 16530.10 330.43 50922.09 88888.00 2018-09-30 03:54:22.405 273 16530.06 330.41 50922.08 88888.00 2018-09-30 03:54:22.905 273 16530.06 330.43 50922.11 88888.00 2018-09-30 03:54:23.405 273 16530.04 330.41 50922.12 88888.00 2018-09-30 03:54:23.905 273 16530.02 330.37 50922.14 88888.00 2018-09-30 03:54:24.405 273 16529.98 330.35 50922.16 88888.00 2018-09-30 03:54:25.405 273 16529.91 330.32 50922.08 88888.00 2018-09-30 03:54:25.905 273 16529.89 330.37 50922.09 88888.00 2018-09-30 03:54:26.405 273 16529.84 330.35 50922.06 88888.00 2018-09-30 03:54:26.905 273 16529.80 330.29 50922.02 88888.00 2018-09-30 03:54:27.405 273 16529.80 330.28 50922.04 88888.00 2018-09-30 03:54:27.905 273 16529.82 330.26 50922.06 88888.00 2018-09-30 03:54:28.405 273 16529.81 330.22 50922.09 88888.00 2018-09-30 03:54:28.905 273 16529.76 330.20 50922.12 88888.00 2018-09-30 03:54:29.405 273 16529.72 330.25 50922.16 88888.00 2018-09-30 03:54:29.905 273 16529.69 330.25 50922.17 88888.00 2018-09-30 03:54:30.406 273 16529.72 330.20 50922.13 88888.00 2018-09-30 03:54:30.906 273 16529.73 330.12 50922.16 88888.00 2018-09-30 03:54:31.406 273 16529.68 330.12 50922.17 88888.00 2018-09-30 03:54:31.906 273 16529.66 330.08 50922.14 88888.00 2018-09-30 03:54:32.406 273 16529.65 330.05 50922.12 88888.00 2018-09-30 03:54:32.906 273 16529.63 330.05 50922.12 88888.00 2018-09-30 03:54:33.406 273 16529.58 330.06 50922.08 88888.00 2018-09-30 03:54:33.906 273 16529.53 330.08 50922.07 88888.00 2018-09-30 03:54:34.406 273 16529.50 330.08 50922.09 88888.00 2018-09-30 03:54:34.906 273 16529.50 330.05 50922.14 88888.00 2018-09-30 03:54:35.406 273 16529.49 330.05 50922.05 88888.00 2018-09-30 03:54:35.906 273 16529.46 330.04 50922.07 88888.00 2018-09-30 03:54:36.406 273 16529.40 330.02 50922.09 88888.00 2018-09-30 03:54:36.906 273 16529.39 330.01 50922.11 88888.00 2018-09-30 03:54:37.406 273 16529.34 330.02 50922.09 88888.00 2018-09-30 03:54:37.906 273 16529.32 330.02 50922.11 88888.00 2018-09-30 03:54:38.406 273 16529.31 330.01 50922.11 88888.00 2018-09-30 03:54:38.906 273 16529.33 330.02 50922.08 88888.00 2018-09-30 03:54:39.406 273 16529.33 330.03 50922.08 88888.00 2018-09-30 03:54:39.906 273 16529.27 330.01 50922.12 88888.00 2018-09-30 03:54:40.406 273 16529.27 329.89 50922.17 88888.00 2018-09-30 03:54:40.906 273 16529.24 329.86 50922.14 88888.00 2018-09-30 03:54:41.406 273 16529.24 329.88 50922.13 88888.00 2018-09-30 03:54:41.906 273 16529.28 329.86 50922.16 88888.00 2018-09-30 03:54:42.406 273 16529.24 329.84 50922.16 88888.00 2018-09-30 03:54:42.906 273 16529.23 329.78 50922.17 88888.00 2018-09-30 03:54:43.406 273 16529.24 329.78 50922.19 88888.00 2018-09-30 03:54:43.906 273 16529.23 329.82 50922.15 88888.00 2018-09-30 03:54:44.406 273 16529.21 329.82 50922.15 88888.00 2018-09-30 03:54:44.906 273 16529.20 329.77 50922.15 88888.00 2018-09-30 03:54:45.406 273 16529.22 329.71 50922.13 88888.00 2018-09-30 03:54:45.906 273 16529.24 329.68 50922.15 88888.00 2018-09-30 03:54:46.406 273 16529.27 329.64 50922.12 88888.00 2018-09-30 03:54:46.906 273 16529.24 329.65 50922.14 88888.00 2018-09-30 03:54:47.406 273 16529.21 329.71 50922.14 88888.00 2018-09-30 03:54:47.906 273 16529.23 329.71 50922.17 88888.00 2018-09-30 03:54:48.406 273 16529.22 329.64 50922.23 88888.00 2018-09-30 03:54:48.906 273 16529.22 329.60 50922.24 88888.00 2018-09-30 03:54:49.406 273 16529.21 329.58 50922.22 88888.00 2018-09-30 03:54:49.906 273 16529.24 329.54 50922.24 88888.00 2018-09-30 03:54:50.406 273 16529.24 329.52 50922.23 88888.00 2018-09-30 03:54:50.906 273 16529.24 329.57 50922.19 88888.00 2018-09-30 03:54:51.406 273 16529.25 329.59 50922.12 88888.00 2018-09-30 03:54:51.906 273 16529.18 329.61 50922.05 88888.00 2018-09-30 03:54:52.406 273 16529.13 329.54 50922.11 88888.00 2018-09-30 03:54:52.906 273 16529.12 329.57 50922.13 88888.00 2018-09-30 03:54:53.406 273 16529.11 329.59 50922.09 88888.00 2018-09-30 03:54:53.906 273 16529.13 329.56 50922.14 88888.00 2018-09-30 03:54:54.406 273 16529.11 329.58 50922.15 88888.00 2018-09-30 03:54:54.906 273 16529.09 329.59 50922.17 88888.00 2018-09-30 03:54:55.406 273 16529.10 329.57 50922.19 88888.00 2018-09-30 03:54:55.906 273 16529.11 329.52 50922.21 88888.00 2018-09-30 03:54:56.406 273 16529.06 329.49 50922.21 88888.00 2018-09-30 03:54:56.906 273 16529.07 329.52 50922.19 88888.00 2018-09-30 03:54:57.406 273 16529.13 329.49 50922.22 88888.00 2018-09-30 03:54:57.906 273 16529.15 329.47 50922.15 88888.00 2018-09-30 03:54:58.406 273 16529.16 329.50 50922.12 88888.00 2018-09-30 03:54:58.906 273 16529.14 329.60 50922.14 88888.00 2018-09-30 03:54:59.406 273 16529.04 329.61 50922.13 88888.00 2018-09-30 03:54:59.906 273 16529.03 329.52 50922.14 88888.00 2018-09-30 03:55:00.407 273 16529.04 329.42 50922.17 88888.00 2018-09-30 03:55:00.907 273 16529.04 329.48 50922.13 88888.00 2018-09-30 03:55:01.407 273 16529.09 329.53 50922.16 88888.00 2018-09-30 03:55:01.907 273 16529.04 329.53 50922.22 88888.00 2018-09-30 03:55:02.407 273 16529.02 329.52 50922.13 88888.00 2018-09-30 03:55:02.907 273 16529.04 329.54 50922.05 88888.00 2018-09-30 03:55:03.407 273 16529.01 329.56 50922.14 88888.00 2018-09-30 03:55:03.907 273 16529.00 329.54 50922.14 88888.00 2018-09-30 03:55:04.407 273 16528.98 329.49 50922.13 88888.00 2018-09-30 03:55:04.907 273 16529.00 329.50 50922.19 88888.00 2018-09-30 03:55:05.407 273 16529.02 329.49 50922.22 88888.00 2018-09-30 03:55:05.907 273 16528.97 329.52 50922.18 88888.00 2018-09-30 03:55:06.407 273 16528.97 329.59 50922.17 88888.00 2018-09-30 03:55:06.907 273 16528.95 329.58 50922.14 88888.00 2018-09-30 03:55:07.407 273 16528.94 329.60 50922.16 88888.00 2018-09-30 03:55:07.907 273 16528.92 329.59 50922.17 88888.00 2018-09-30 03:55:08.407 273 16528.92 329.58 50922.15 88888.00 2018-09-30 03:55:08.907 273 16528.95 329.59 50922.16 88888.00 2018-09-30 03:55:09.407 273 16528.97 329.56 50922.21 88888.00 2018-09-30 03:55:09.907 273 16528.96 329.59 50922.14 88888.00 2018-09-30 03:55:10.407 273 16528.90 329.61 50922.16 88888.00 2018-09-30 03:55:10.907 273 16528.89 329.65 50922.14 88888.00 2018-09-30 03:55:11.407 273 16528.86 329.64 50922.15 88888.00 2018-09-30 03:55:11.907 273 16528.84 329.64 50922.21 88888.00 2018-09-30 03:55:12.407 273 16528.83 329.73 50922.17 88888.00 2018-09-30 03:55:12.907 273 16528.85 329.73 50922.13 88888.00 2018-09-30 03:55:13.407 273 16528.88 329.74 50922.13 88888.00 2018-09-30 03:55:13.907 273 16528.84 329.74 50922.17 88888.00 2018-09-30 03:55:14.407 273 16528.85 329.71 50922.18 88888.00 2018-09-30 03:55:14.907 273 16528.90 329.68 50922.21 88888.00 2018-09-30 03:55:15.407 273 16528.94 329.67 50922.16 88888.00 2018-09-30 03:55:15.907 273 16528.90 329.67 50922.12 88888.00 2018-09-30 03:55:16.407 273 16528.86 329.68 50922.09 88888.00 2018-09-30 03:55:16.907 273 16528.87 329.71 50922.06 88888.00 2018-09-30 03:55:17.407 273 16528.88 329.77 50922.14 88888.00 2018-09-30 03:55:17.907 273 16528.86 329.69 50922.16 88888.00 2018-09-30 03:55:18.407 273 16528.87 329.65 50922.13 88888.00 2018-09-30 03:55:18.907 273 16528.89 329.73 50922.07 88888.00 2018-09-30 03:55:19.407 273 16528.89 329.70 50922.08 88888.00 2018-09-30 03:55:19.907 273 16528.87 329.68 50922.09 88888.00 2018-09-30 03:55:20.407 273 16528.84 329.76 50922.11 88888.00 2018-09-30 03:55:20.907 273 16528.83 329.86 50922.16 88888.00 2018-09-30 03:55:21.407 273 16528.78 329.91 50922.21 88888.00 2018-09-30 03:55:21.907 273 16528.75 329.91 50922.26 88888.00 2018-09-30 03:55:22.407 273 16528.75 329.89 50922.23 88888.00 2018-09-30 03:55:22.907 273 16528.76 329.88 50922.18 88888.00 2018-09-30 03:55:23.407 273 16528.79 329.91 50922.18 88888.00 2018-09-30 03:55:23.907 273 16528.81 329.89 50922.16 88888.00 2018-09-30 03:55:24.407 273 16528.83 329.99 50922.15 88888.00 2018-09-30 03:55:24.907 273 16528.83 330.00 50922.19 88888.00 2018-09-30 03:55:25.408 273 16528.83 329.93 50922.24 88888.00 2018-09-30 03:55:25.908 273 16528.84 329.87 50922.21 88888.00 2018-09-30 03:55:26.408 273 16528.86 329.88 50922.16 88888.00 2018-09-30 03:55:26.908 273 16528.81 329.93 50922.17 88888.00 2018-09-30 03:55:27.408 273 16528.81 329.89 50922.21 88888.00 2018-09-30 03:55:27.908 273 16528.84 329.89 50922.18 88888.00 2018-09-30 03:55:28.408 273 16528.87 330.00 50922.18 88888.00 2018-09-30 03:55:28.908 273 16528.81 330.05 50922.22 88888.00 2018-09-30 03:55:29.408 273 16528.78 330.01 50922.22 88888.00 2018-09-30 03:55:29.908 273 16528.78 329.99 50922.24 88888.00 2018-09-30 03:55:30.408 273 16528.80 330.04 50922.22 88888.00 2018-09-30 03:55:30.908 273 16528.86 330.05 50922.27 88888.00 2018-09-30 03:55:31.408 273 16528.83 330.05 50922.22 88888.00 2018-09-30 03:55:31.908 273 16528.86 330.09 50922.23 88888.00 2018-09-30 03:55:32.408 273 16528.93 330.10 50922.25 88888.00 2018-09-30 03:55:32.908 273 16528.96 330.08 50922.23 88888.00 2018-09-30 03:55:33.408 273 16528.94 330.06 50922.16 88888.00 2018-09-30 03:55:33.908 273 16528.92 330.09 50922.22 88888.00 2018-09-30 03:55:34.408 273 16528.87 330.14 50922.28 88888.00 2018-09-30 03:55:34.908 273 16528.84 330.14 50922.26 88888.00 2018-09-30 03:55:35.408 273 16528.86 330.15 50922.21 88888.00 2018-09-30 03:55:35.908 273 16528.87 330.17 50922.17 88888.00 2018-09-30 03:55:36.908 273 16528.93 330.18 50922.13 88888.00 2018-09-30 03:55:37.408 273 16528.93 330.12 50922.16 88888.00 2018-09-30 03:55:37.908 273 16528.89 330.13 50922.24 88888.00 2018-09-30 03:55:38.408 273 16528.86 330.14 50922.23 88888.00 2018-09-30 03:55:38.908 273 16528.87 330.17 50922.18 88888.00 2018-09-30 03:55:39.408 273 16528.90 330.22 50922.22 88888.00 2018-09-30 03:55:39.908 273 16528.87 330.27 50922.31 88888.00 2018-09-30 03:55:40.408 273 16528.84 330.26 50922.18 88888.00 2018-09-30 03:55:40.908 273 16528.84 330.19 50922.28 88888.00 2018-09-30 03:55:41.408 273 16528.83 330.20 50922.32 88888.00 2018-09-30 03:55:41.908 273 16528.80 330.22 50922.24 88888.00 2018-09-30 03:55:42.408 273 16528.80 330.28 50922.23 88888.00 2018-09-30 03:55:42.908 273 16528.79 330.25 50922.25 88888.00 2018-09-30 03:55:43.408 273 16528.86 330.23 50922.22 88888.00 2018-09-30 03:55:43.908 273 16528.85 330.18 50922.22 88888.00 2018-09-30 03:55:44.408 273 16528.81 330.20 50922.19 88888.00 2018-09-30 03:55:44.908 273 16528.81 330.23 50922.22 88888.00 2018-09-30 03:55:45.408 273 16528.78 330.23 50922.24 88888.00 2018-09-30 03:55:45.908 273 16528.78 330.23 50922.23 88888.00 2018-09-30 03:55:46.908 273 16528.76 330.14 50922.15 88888.00 2018-09-30 03:55:47.408 273 16528.75 330.13 50922.14 88888.00 2018-09-30 03:55:47.908 273 16528.74 330.14 50922.23 88888.00 2018-09-30 03:55:48.408 273 16528.75 330.17 50922.30 88888.00 2018-09-30 03:55:48.908 273 16528.76 330.25 50922.28 88888.00 2018-09-30 03:55:49.408 273 16528.71 330.25 50922.24 88888.00 2018-09-30 03:55:49.908 273 16528.78 330.23 50922.28 88888.00 2018-09-30 03:55:50.408 273 16528.77 330.21 50922.27 88888.00 2018-09-30 03:55:50.908 273 16528.75 330.21 50922.21 88888.00 2018-09-30 03:55:51.408 273 16528.69 330.22 50922.25 88888.00 2018-09-30 03:55:51.908 273 16528.67 330.19 50922.30 88888.00 2018-09-30 03:55:52.408 273 16528.71 330.20 50922.28 88888.00 2018-09-30 03:55:52.908 273 16528.76 330.17 50922.15 88888.00 2018-09-30 03:55:53.408 273 16528.71 330.14 50922.17 88888.00 2018-09-30 03:55:53.908 273 16528.66 330.12 50922.25 88888.00 2018-09-30 03:55:54.909 273 16528.74 330.20 50922.27 88888.00 2018-09-30 03:55:55.409 273 16528.75 330.26 50922.25 88888.00 2018-09-30 03:55:55.909 273 16528.71 330.17 50922.25 88888.00 2018-09-30 03:55:56.409 273 16528.68 330.09 50922.30 88888.00 2018-09-30 03:55:56.909 273 16528.66 330.08 50922.33 88888.00 2018-09-30 03:55:57.409 273 16528.62 330.13 50922.33 88888.00 2018-09-30 03:55:57.909 273 16528.69 330.15 50922.30 88888.00 2018-09-30 03:55:58.409 273 16528.70 330.06 50922.21 88888.00 2018-09-30 03:55:58.909 273 16528.69 330.04 50922.21 88888.00 2018-09-30 03:55:59.409 273 16528.68 330.06 50922.32 88888.00 2018-09-30 03:55:59.909 273 16528.61 330.04 50922.30 88888.00 2018-09-30 03:56:00.409 273 16528.60 330.12 50922.30 88888.00 2018-09-30 03:56:00.909 273 16528.61 330.13 50922.31 88888.00 2018-09-30 03:56:01.409 273 16528.60 330.13 50922.36 88888.00 2018-09-30 03:56:01.909 273 16528.56 330.12 50922.34 88888.00 2018-09-30 03:56:02.409 273 16528.47 330.12 50922.39 88888.00 2018-09-30 03:56:02.909 273 16528.53 330.13 50922.39 88888.00 2018-09-30 03:56:03.409 273 16528.58 330.08 50922.39 88888.00 2018-09-30 03:56:03.909 273 16528.52 330.05 50922.34 88888.00 2018-09-30 03:56:04.909 273 16528.50 330.13 50922.23 88888.00 2018-09-30 03:56:05.409 273 16528.50 330.09 50922.31 88888.00 2018-09-30 03:56:05.909 273 16528.52 330.10 50922.33 88888.00 2018-09-30 03:56:06.409 273 16528.51 330.06 50922.33 88888.00 2018-09-30 03:56:06.909 273 16528.53 330.08 50922.26 88888.00 2018-09-30 03:56:07.409 273 16528.48 330.01 50922.25 88888.00 2018-09-30 03:56:07.909 273 16528.47 329.99 50922.30 88888.00 2018-09-30 03:56:08.409 273 16528.45 330.00 50922.36 88888.00 2018-09-30 03:56:08.909 273 16528.41 330.08 50922.28 88888.00 2018-09-30 03:56:09.409 273 16528.42 330.00 50922.34 88888.00 2018-09-30 03:56:09.909 273 16528.43 329.93 50922.41 88888.00 2018-09-30 03:56:10.409 273 16528.51 329.95 50922.39 88888.00 2018-09-30 03:56:10.909 273 16528.47 329.95 50922.40 88888.00 2018-09-30 03:56:11.409 273 16528.41 329.97 50922.45 88888.00 2018-09-30 03:56:11.909 273 16528.42 329.96 50922.41 88888.00 2018-09-30 03:56:12.409 273 16528.40 329.95 50922.35 88888.00 2018-09-30 03:56:12.909 273 16528.42 329.93 50922.36 88888.00 2018-09-30 03:56:13.409 273 16528.40 329.91 50922.37 88888.00 2018-09-30 03:56:13.909 273 16528.35 329.88 50922.40 88888.00 2018-09-30 03:56:14.909 273 16528.37 329.86 50922.36 88888.00 2018-09-30 03:56:15.409 273 16528.41 329.91 50922.32 88888.00 2018-09-30 03:56:15.909 273 16528.37 329.94 50922.35 88888.00 2018-09-30 03:56:16.409 273 16528.39 329.87 50922.33 88888.00 2018-09-30 03:56:16.909 273 16528.41 329.79 50922.33 88888.00 2018-09-30 03:56:17.409 273 16528.39 329.78 50922.41 88888.00 2018-09-30 03:56:17.909 273 16528.42 329.75 50922.45 88888.00 2018-09-30 03:56:18.409 273 16528.45 329.73 50922.46 88888.00 2018-09-30 03:56:18.909 273 16528.42 329.71 50922.52 88888.00 2018-09-30 03:56:19.409 273 16528.42 329.69 50922.48 88888.00 2018-09-30 03:56:19.909 273 16528.39 329.68 50922.46 88888.00 2018-09-30 03:56:20.409 273 16528.33 329.64 50922.50 88888.00 2018-09-30 03:56:20.909 273 16528.41 329.59 50922.54 88888.00 2018-09-30 03:56:21.409 273 16528.41 329.64 50922.43 88888.00 2018-09-30 03:56:21.909 273 16528.41 329.66 50922.41 88888.00 2018-09-30 03:56:22.409 273 16528.47 329.60 50922.43 88888.00 2018-09-30 03:56:22.909 273 16528.43 329.66 50922.48 88888.00 2018-09-30 03:56:23.409 273 16528.42 329.67 50922.49 88888.00 2018-09-30 03:56:23.909 273 16528.44 329.58 50922.50 88888.00 2018-09-30 03:56:24.409 273 16528.44 329.53 50922.48 88888.00 2018-09-30 03:56:24.910 273 16528.43 329.52 50922.48 88888.00 2018-09-30 03:56:25.410 273 16528.47 329.56 50922.48 88888.00 2018-09-30 03:56:25.910 273 16528.45 329.62 50922.49 88888.00 2018-09-30 03:56:26.410 273 16528.42 329.65 50922.50 88888.00 2018-09-30 03:56:26.910 273 16528.42 329.60 50922.57 88888.00 2018-09-30 03:56:27.410 273 16528.42 329.58 50922.60 88888.00 2018-09-30 03:56:27.910 273 16528.41 329.52 50922.53 88888.00 2018-09-30 03:56:28.410 273 16528.42 329.53 50922.51 88888.00 2018-09-30 03:56:28.910 273 16528.47 329.58 50922.53 88888.00 2018-09-30 03:56:29.410 273 16528.42 329.50 50922.44 88888.00 2018-09-30 03:56:29.910 273 16528.49 329.57 50922.44 88888.00 2018-09-30 03:56:30.410 273 16528.49 329.57 50922.44 88888.00 2018-09-30 03:56:30.910 273 16528.43 329.54 50922.46 88888.00 2018-09-30 03:56:31.410 273 16528.41 329.57 50922.48 88888.00 2018-09-30 03:56:31.910 273 16528.42 329.56 50922.52 88888.00 2018-09-30 03:56:32.410 273 16528.41 329.60 50922.48 88888.00 2018-09-30 03:56:32.910 273 16528.43 329.66 50922.44 88888.00 2018-09-30 03:56:33.410 273 16528.42 329.62 50922.42 88888.00 2018-09-30 03:56:33.910 273 16528.43 329.62 50922.42 88888.00 2018-09-30 03:56:34.410 273 16528.41 329.65 50922.48 88888.00 2018-09-30 03:56:34.910 273 16528.35 329.62 50922.48 88888.00 2018-09-30 03:56:35.410 273 16528.33 329.59 50922.44 88888.00 2018-09-30 03:56:35.910 273 16528.35 329.56 50922.52 88888.00 2018-09-30 03:56:36.410 273 16528.35 329.59 50922.51 88888.00 2018-09-30 03:56:36.910 273 16528.35 329.62 50922.52 88888.00 2018-09-30 03:56:37.410 273 16528.26 329.66 50922.51 88888.00 2018-09-30 03:56:37.910 273 16528.28 329.64 50922.50 88888.00 2018-09-30 03:56:38.410 273 16528.34 329.64 50922.49 88888.00 2018-09-30 03:56:38.910 273 16528.28 329.64 50922.54 88888.00 2018-09-30 03:56:39.410 273 16528.28 329.66 50922.61 88888.00 2018-09-30 03:56:39.910 273 16528.27 329.68 50922.55 88888.00 2018-09-30 03:56:40.410 273 16528.17 329.67 50922.55 88888.00 2018-09-30 03:56:40.910 273 16528.19 329.68 50922.59 88888.00 2018-09-30 03:56:41.410 273 16528.21 329.69 50922.54 88888.00 2018-09-30 03:56:41.910 273 16528.22 329.69 50922.50 88888.00 2018-09-30 03:56:42.410 273 16528.18 329.69 50922.52 88888.00 2018-09-30 03:56:42.910 273 16528.18 329.69 50922.58 88888.00 2018-09-30 03:56:43.410 273 16528.22 329.70 50922.60 88888.00 2018-09-30 03:56:43.910 273 16528.24 329.69 50922.54 88888.00 2018-09-30 03:56:44.410 273 16528.17 329.70 50922.51 88888.00 2018-09-30 03:56:44.910 273 16528.17 329.74 50922.50 88888.00 2018-09-30 03:56:45.410 273 16528.16 329.73 50922.46 88888.00 2018-09-30 03:56:45.910 273 16528.13 329.71 50922.40 88888.00 2018-09-30 03:56:46.410 273 16528.12 329.71 50922.39 88888.00 2018-09-30 03:56:46.910 273 16528.07 329.69 50922.44 88888.00 2018-09-30 03:56:47.410 273 16528.13 329.76 50922.43 88888.00 2018-09-30 03:56:47.910 273 16528.13 329.76 50922.46 88888.00 2018-09-30 03:56:48.410 273 16528.15 329.71 50922.43 88888.00 2018-09-30 03:56:48.910 273 16528.14 329.74 50922.46 88888.00 2018-09-30 03:56:49.410 273 16528.08 329.73 50922.48 88888.00 2018-09-30 03:56:49.910 273 16528.09 329.76 50922.48 88888.00 2018-09-30 03:56:50.410 273 16528.05 329.77 50922.42 88888.00 2018-09-30 03:56:50.910 273 16528.06 329.77 50922.44 88888.00 2018-09-30 03:56:51.410 273 16528.09 329.78 50922.51 88888.00 2018-09-30 03:56:51.910 273 16528.08 329.79 50922.58 88888.00 2018-09-30 03:56:52.410 273 16528.13 329.75 50922.54 88888.00 2018-09-30 03:56:52.910 273 16528.13 329.75 50922.43 88888.00 2018-09-30 03:56:53.410 273 16528.10 329.74 50922.49 88888.00 2018-09-30 03:56:53.910 273 16528.08 329.80 50922.57 88888.00 2018-09-30 03:56:54.410 273 16528.07 329.78 50922.59 88888.00 2018-09-30 03:56:54.911 273 16528.12 329.73 50922.59 88888.00 2018-09-30 03:56:55.411 273 16528.10 329.70 50922.57 88888.00 2018-09-30 03:56:55.911 273 16528.12 329.68 50922.52 88888.00 2018-09-30 03:56:56.411 273 16528.12 329.73 50922.57 88888.00 2018-09-30 03:56:56.911 273 16528.08 329.73 50922.63 88888.00 2018-09-30 03:56:57.411 273 16528.12 329.73 50922.59 88888.00 2018-09-30 03:56:57.911 273 16528.05 329.69 50922.60 88888.00 2018-09-30 03:56:58.411 273 16528.05 329.69 50922.55 88888.00 2018-09-30 03:56:58.911 273 16528.04 329.68 50922.57 88888.00 2018-09-30 03:56:59.411 273 16528.03 329.70 50922.57 88888.00 2018-09-30 03:56:59.911 273 16528.05 329.68 50922.58 88888.00 2018-09-30 03:57:00.411 273 16527.96 329.71 50922.55 88888.00 2018-09-30 03:57:00.911 273 16527.99 329.77 50922.52 88888.00 2018-09-30 03:57:01.411 273 16528.03 329.76 50922.53 88888.00 2018-09-30 03:57:01.911 273 16528.06 329.74 50922.57 88888.00 2018-09-30 03:57:02.411 273 16528.01 329.79 50922.49 88888.00 2018-09-30 03:57:02.911 273 16528.00 329.71 50922.52 88888.00 2018-09-30 03:57:03.411 273 16528.06 329.70 50922.58 88888.00 2018-09-30 03:57:03.911 273 16528.04 329.75 50922.61 88888.00 2018-09-30 03:57:04.411 273 16528.04 329.82 50922.63 88888.00 2018-09-30 03:57:04.911 273 16528.06 329.85 50922.63 88888.00 2018-09-30 03:57:05.411 273 16528.06 329.77 50922.61 88888.00 2018-09-30 03:57:05.911 273 16528.05 329.80 50922.57 88888.00 2018-09-30 03:57:06.411 273 16528.03 329.80 50922.54 88888.00 2018-09-30 03:57:06.911 273 16528.00 329.82 50922.52 88888.00 2018-09-30 03:57:07.411 273 16528.06 329.80 50922.58 88888.00 2018-09-30 03:57:08.411 273 16528.05 329.82 50922.61 88888.00 2018-09-30 03:57:08.911 273 16528.05 329.82 50922.69 88888.00 2018-09-30 03:57:09.411 273 16528.08 329.85 50922.74 88888.00 2018-09-30 03:57:09.911 273 16528.06 329.79 50922.69 88888.00 2018-09-30 03:57:10.411 273 16528.05 329.79 50922.60 88888.00 2018-09-30 03:57:10.911 273 16528.04 329.75 50922.64 88888.00 2018-09-30 03:57:11.411 273 16528.08 329.79 50922.60 88888.00 2018-09-30 03:57:11.911 273 16528.14 329.83 50922.64 88888.00 2018-09-30 03:57:12.411 273 16528.13 329.77 50922.68 88888.00 2018-09-30 03:57:12.911 273 16528.14 329.78 50922.73 88888.00 2018-09-30 03:57:13.411 273 16528.10 329.78 50922.72 88888.00 2018-09-30 03:57:13.911 273 16528.12 329.80 50922.66 88888.00 2018-09-30 03:57:14.411 273 16528.06 329.80 50922.62 88888.00 2018-09-30 03:57:14.911 273 16528.04 329.76 50922.62 88888.00 2018-09-30 03:57:15.411 273 16528.09 329.73 50922.63 88888.00 2018-09-30 03:57:15.911 273 16528.09 329.67 50922.62 88888.00 2018-09-30 03:57:16.411 273 16528.10 329.68 50922.69 88888.00 2018-09-30 03:57:16.911 273 16528.01 329.71 50922.71 88888.00 2018-09-30 03:57:17.411 273 16527.99 329.78 50922.63 88888.00 2018-09-30 03:57:17.911 273 16528.06 329.77 50922.62 88888.00 2018-09-30 03:57:18.411 273 16528.05 329.71 50922.66 88888.00 2018-09-30 03:57:18.911 273 16528.05 329.77 50922.69 88888.00 2018-09-30 03:57:19.411 273 16528.06 329.73 50922.68 88888.00 2018-09-30 03:57:19.911 273 16528.09 329.68 50922.60 88888.00 2018-09-30 03:57:20.411 273 16528.07 329.71 50922.63 88888.00 2018-09-30 03:57:20.911 273 16528.09 329.69 50922.67 88888.00 2018-09-30 03:57:21.411 273 16528.07 329.67 50922.67 88888.00 2018-09-30 03:57:21.911 273 16528.03 329.62 50922.71 88888.00 2018-09-30 03:57:22.411 273 16528.07 329.71 50922.68 88888.00 2018-09-30 03:57:22.911 273 16528.09 329.71 50922.62 88888.00 2018-09-30 03:57:23.412 273 16527.99 329.65 50922.70 88888.00 2018-09-30 03:57:23.912 273 16527.99 329.68 50922.70 88888.00 2018-09-30 03:57:24.412 273 16527.96 329.68 50922.72 88888.00 2018-09-30 03:57:24.912 273 16527.97 329.64 50922.73 88888.00 2018-09-30 03:57:25.412 273 16527.97 329.60 50922.72 88888.00 2018-09-30 03:57:25.912 273 16527.96 329.59 50922.66 88888.00 2018-09-30 03:57:26.412 273 16527.98 329.58 50922.66 88888.00 2018-09-30 03:57:26.912 273 16527.89 329.57 50922.68 88888.00 2018-09-30 03:57:27.412 273 16527.97 329.59 50922.72 88888.00 2018-09-30 03:57:27.912 273 16528.01 329.59 50922.69 88888.00 2018-09-30 03:57:28.412 273 16528.01 329.61 50922.62 88888.00 2018-09-30 03:57:28.912 273 16528.00 329.65 50922.66 88888.00 2018-09-30 03:57:29.412 273 16528.00 329.58 50922.66 88888.00 2018-09-30 03:57:29.912 273 16527.99 329.54 50922.66 88888.00 2018-09-30 03:57:30.412 273 16527.89 329.56 50922.68 88888.00 2018-09-30 03:57:30.912 273 16527.91 329.51 50922.71 88888.00 2018-09-30 03:57:31.412 273 16527.99 329.59 50922.71 88888.00 2018-09-30 03:57:31.912 273 16527.98 329.60 50922.66 88888.00 2018-09-30 03:57:32.412 273 16527.90 329.64 50922.61 88888.00 2018-09-30 03:57:32.912 273 16527.90 329.57 50922.61 88888.00 2018-09-30 03:57:33.412 273 16527.89 329.58 50922.70 88888.00 2018-09-30 03:57:33.912 273 16527.90 329.60 50922.69 88888.00 2018-09-30 03:57:34.412 273 16527.91 329.56 50922.66 88888.00 2018-09-30 03:57:34.912 273 16527.96 329.51 50922.69 88888.00 2018-09-30 03:57:35.412 273 16527.98 329.47 50922.71 88888.00 2018-09-30 03:57:35.912 273 16527.99 329.45 50922.72 88888.00 2018-09-30 03:57:36.412 273 16527.98 329.47 50922.72 88888.00 2018-09-30 03:57:36.912 273 16527.99 329.49 50922.71 88888.00 2018-09-30 03:57:37.412 273 16528.05 329.52 50922.72 88888.00 2018-09-30 03:57:37.912 273 16528.03 329.56 50922.69 88888.00 2018-09-30 03:57:38.412 273 16528.01 329.56 50922.71 88888.00 2018-09-30 03:57:38.912 273 16528.05 329.47 50922.70 88888.00 2018-09-30 03:57:39.412 273 16528.03 329.39 50922.74 88888.00 2018-09-30 03:57:39.912 273 16527.99 329.41 50922.82 88888.00 2018-09-30 03:57:40.412 273 16528.03 329.43 50922.76 88888.00 2018-09-30 03:57:40.912 273 16528.03 329.42 50922.74 88888.00 2018-09-30 03:57:41.412 273 16528.00 329.44 50922.77 88888.00 2018-09-30 03:57:41.912 273 16528.01 329.44 50922.77 88888.00 2018-09-30 03:57:42.412 273 16528.04 329.44 50922.68 88888.00 2018-09-30 03:57:42.912 273 16528.04 329.49 50922.72 88888.00 2018-09-30 03:57:43.412 273 16528.03 329.45 50922.70 88888.00 2018-09-30 03:57:43.912 273 16528.01 329.48 50922.62 88888.00 2018-09-30 03:57:44.412 273 16528.04 329.44 50922.70 88888.00 2018-09-30 03:57:44.912 273 16528.06 329.49 50922.77 88888.00 2018-09-30 03:57:45.412 273 16528.01 329.52 50922.74 88888.00 2018-09-30 03:57:45.912 273 16527.98 329.52 50922.73 88888.00 2018-09-30 03:57:46.412 273 16528.00 329.54 50922.76 88888.00 2018-09-30 03:57:46.912 273 16527.99 329.54 50922.77 88888.00 2018-09-30 03:57:47.412 273 16527.91 329.45 50922.73 88888.00 2018-09-30 03:57:47.912 273 16527.88 329.48 50922.82 88888.00 2018-09-30 03:57:48.413 273 16527.89 329.48 50922.83 88888.00 2018-09-30 03:57:48.913 273 16527.95 329.53 50922.77 88888.00 2018-09-30 03:57:49.413 273 16527.92 329.53 50922.74 88888.00 2018-09-30 03:57:49.913 273 16527.90 329.48 50922.74 88888.00 2018-09-30 03:57:50.413 273 16527.95 329.49 50922.80 88888.00 2018-09-30 03:57:50.913 273 16527.93 329.44 50922.79 88888.00 2018-09-30 03:57:51.413 273 16527.92 329.43 50922.80 88888.00 2018-09-30 03:57:51.913 273 16527.97 329.51 50922.78 88888.00 2018-09-30 03:57:52.413 273 16527.87 329.52 50922.74 88888.00 2018-09-30 03:57:52.913 273 16527.90 329.53 50922.77 88888.00 2018-09-30 03:57:53.413 273 16527.88 329.51 50922.77 88888.00 2018-09-30 03:57:53.913 273 16527.92 329.53 50922.77 88888.00 2018-09-30 03:57:54.413 273 16527.89 329.54 50922.79 88888.00 2018-09-30 03:57:54.913 273 16527.84 329.51 50922.78 88888.00 2018-09-30 03:57:55.413 273 16527.87 329.57 50922.83 88888.00 2018-09-30 03:57:55.913 273 16527.81 329.57 50922.82 88888.00 2018-09-30 03:57:56.413 273 16527.82 329.53 50922.85 88888.00 2018-09-30 03:57:56.913 273 16527.84 329.59 50922.91 88888.00 2018-09-30 03:57:57.413 273 16527.79 329.57 50922.92 88888.00 2018-09-30 03:57:57.913 273 16527.70 329.59 50922.92 88888.00 2018-09-30 03:57:58.413 273 16527.70 329.54 50922.87 88888.00 2018-09-30 03:57:58.913 273 16527.74 329.56 50922.92 88888.00 2018-09-30 03:57:59.413 273 16527.65 329.54 50922.92 88888.00 2018-09-30 03:57:59.913 273 16527.71 329.56 50922.92 88888.00 2018-09-30 03:58:00.413 273 16527.73 329.56 50922.96 88888.00 2018-09-30 03:58:00.913 273 16527.71 329.59 50923.00 88888.00 2018-09-30 03:58:01.413 273 16527.70 329.59 50923.00 88888.00 2018-09-30 03:58:01.913 273 16527.68 329.54 50922.97 88888.00 2018-09-30 03:58:02.413 273 16527.69 329.61 50922.92 88888.00 2018-09-30 03:58:02.913 273 16527.69 329.59 50922.90 88888.00 2018-09-30 03:58:03.413 273 16527.72 329.61 50922.90 88888.00 2018-09-30 03:58:03.913 273 16527.68 329.61 50923.00 88888.00 2018-09-30 03:58:04.413 273 16527.72 329.64 50923.06 88888.00 2018-09-30 03:58:04.913 273 16527.74 329.67 50923.03 88888.00 2018-09-30 03:58:05.413 273 16527.73 329.66 50922.97 88888.00 2018-09-30 03:58:05.913 273 16527.74 329.69 50923.03 88888.00 2018-09-30 03:58:06.413 273 16527.73 329.73 50923.04 88888.00 2018-09-30 03:58:06.913 273 16527.74 329.83 50923.09 88888.00 2018-09-30 03:58:07.413 273 16527.75 329.77 50923.08 88888.00 2018-09-30 03:58:07.913 273 16527.81 329.83 50923.05 88888.00 2018-09-30 03:58:08.413 273 16527.75 329.80 50923.03 88888.00 2018-09-30 03:58:08.913 273 16527.78 329.84 50923.03 88888.00 2018-09-30 03:58:09.913 273 16527.78 329.85 50923.13 88888.00 2018-09-30 03:58:10.413 273 16527.79 329.79 50923.05 88888.00 2018-09-30 03:58:10.913 273 16527.78 329.86 50923.07 88888.00 2018-09-30 03:58:11.413 273 16527.75 329.91 50923.07 88888.00 2018-09-30 03:58:11.913 273 16527.82 329.94 50923.12 88888.00 2018-09-30 03:58:12.413 273 16527.84 330.03 50923.13 88888.00 2018-09-30 03:58:12.913 273 16527.81 330.06 50923.14 88888.00 2018-09-30 03:58:13.413 273 16527.86 330.09 50923.17 88888.00 2018-09-30 03:58:13.913 273 16527.87 330.05 50923.18 88888.00 2018-09-30 03:58:14.413 273 16527.89 330.09 50923.14 88888.00 2018-09-30 03:58:14.913 273 16527.87 330.11 50923.14 88888.00 2018-09-30 03:58:15.413 273 16527.89 330.13 50923.20 88888.00 2018-09-30 03:58:15.913 273 16527.91 330.05 50923.27 88888.00 2018-09-30 03:58:16.413 273 16527.91 330.04 50923.27 88888.00 2018-09-30 03:58:16.913 273 16527.89 330.10 50923.25 88888.00 2018-09-30 03:58:17.404 273 16527.97 330.15 50923.25 88888.00 2018-09-30 03:58:17.904 273 16527.93 330.10 50923.27 88888.00 2018-09-30 03:58:18.404 273 16527.93 330.12 50923.23 88888.00 2018-09-30 03:58:18.904 273 16527.86 330.13 50923.23 88888.00 2018-09-30 03:58:19.404 273 16527.90 330.22 50923.18 88888.00 2018-09-30 03:58:19.904 273 16527.87 330.23 50923.18 88888.00 2018-09-30 03:58:20.404 273 16527.93 330.22 50923.23 88888.00 2018-09-30 03:58:20.904 273 16527.88 330.27 50923.28 88888.00 2018-09-30 03:58:21.404 273 16527.93 330.35 50923.28 88888.00 2018-09-30 03:58:21.904 273 16527.96 330.30 50923.23 88888.00 2018-09-30 03:58:22.404 273 16528.01 330.37 50923.22 88888.00 2018-09-30 03:58:22.904 273 16527.95 330.38 50923.27 88888.00 2018-09-30 03:58:23.404 273 16527.99 330.37 50923.31 88888.00 2018-09-30 03:58:23.904 273 16527.92 330.36 50923.33 88888.00 2018-09-30 03:58:24.404 273 16527.99 330.41 50923.35 88888.00 2018-09-30 03:58:24.904 273 16527.98 330.41 50923.34 88888.00 2018-09-30 03:58:25.404 273 16527.98 330.40 50923.31 88888.00 2018-09-30 03:58:25.904 273 16527.93 330.36 50923.37 88888.00 2018-09-30 03:58:26.404 273 16527.99 330.40 50923.38 88888.00 2018-09-30 03:58:26.904 273 16527.91 330.45 50923.37 88888.00 2018-09-30 03:58:27.404 273 16527.92 330.43 50923.28 88888.00 2018-09-30 03:58:27.904 273 16527.92 330.41 50923.27 88888.00 2018-09-30 03:58:28.404 273 16527.96 330.46 50923.27 88888.00 2018-09-30 03:58:28.904 273 16527.96 330.46 50923.28 88888.00 2018-09-30 03:58:30.404 273 16527.87 330.52 50923.38 88888.00 2018-09-30 03:58:30.904 273 16527.88 330.58 50923.36 88888.00 2018-09-30 03:58:31.404 273 16527.83 330.58 50923.44 88888.00 2018-09-30 03:58:31.904 273 16527.92 330.63 50923.44 88888.00 2018-09-30 03:58:32.404 273 16527.87 330.63 50923.41 88888.00 2018-09-30 03:58:32.904 273 16527.90 330.67 50923.37 88888.00 2018-09-30 03:58:33.404 273 16527.91 330.66 50923.36 88888.00 2018-09-30 03:58:33.904 273 16527.92 330.69 50923.36 88888.00 2018-09-30 03:58:34.404 273 16527.92 330.65 50923.40 88888.00 2018-09-30 03:58:34.904 273 16527.87 330.64 50923.41 88888.00 2018-09-30 03:58:35.404 273 16527.89 330.72 50923.38 88888.00 2018-09-30 03:58:35.904 273 16527.82 330.67 50923.34 88888.00 2018-09-30 03:58:36.404 273 16527.90 330.76 50923.41 88888.00 2018-09-30 03:58:36.904 273 16527.88 330.80 50923.44 88888.00 2018-09-30 03:58:37.404 273 16527.88 330.80 50923.46 88888.00 2018-09-30 03:58:37.904 273 16527.83 330.80 50923.46 88888.00 2018-09-30 03:58:38.404 273 16527.80 330.86 50923.43 88888.00 2018-09-30 03:58:38.904 273 16527.84 330.86 50923.38 88888.00 2018-09-30 03:58:40.404 273 16527.82 330.91 50923.37 88888.00 2018-09-30 03:58:40.904 273 16527.78 330.90 50923.35 88888.00 2018-09-30 03:58:41.404 273 16527.86 330.95 50923.37 88888.00 2018-09-30 03:58:41.904 273 16527.81 330.90 50923.37 88888.00 2018-09-30 03:58:42.404 273 16527.79 330.92 50923.43 88888.00 2018-09-30 03:58:42.904 273 16527.82 330.98 50923.43 88888.00 2018-09-30 03:58:43.404 273 16527.78 330.98 50923.45 88888.00 2018-09-30 03:58:43.904 273 16527.82 330.98 50923.45 88888.00 2018-09-30 03:58:44.404 273 16527.72 330.97 50923.43 88888.00 2018-09-30 03:58:44.904 273 16527.74 331.02 50923.44 88888.00 2018-09-30 03:58:45.404 273 16527.82 331.01 50923.45 88888.00 2018-09-30 03:58:45.904 273 16527.78 330.98 50923.45 88888.00 2018-09-30 03:58:46.404 273 16527.81 331.05 50923.44 88888.00 2018-09-30 03:58:46.904 273 16527.80 331.07 50923.45 88888.00 2018-09-30 03:58:47.905 273 16527.81 331.06 50923.44 88888.00 2018-09-30 03:58:48.405 273 16527.79 331.04 50923.45 88888.00 2018-09-30 03:58:48.905 273 16527.79 331.04 50923.47 88888.00 2018-09-30 03:58:49.405 273 16527.81 331.12 50923.47 88888.00 2018-09-30 03:58:49.905 273 16527.74 331.13 50923.47 88888.00 2018-09-30 03:58:50.405 273 16527.78 331.18 50923.51 88888.00 2018-09-30 03:58:50.905 273 16527.77 331.15 50923.51 88888.00 2018-09-30 03:58:51.405 273 16527.71 331.15 50923.51 88888.00 2018-09-30 03:58:51.905 273 16527.74 331.18 50923.54 88888.00 2018-09-30 03:58:52.405 273 16527.81 331.21 50923.54 88888.00 2018-09-30 03:58:52.905 273 16527.73 331.21 50923.47 88888.00 2018-09-30 03:58:53.405 273 16527.77 331.23 50923.52 88888.00 2018-09-30 03:58:53.905 273 16527.77 331.16 50923.53 88888.00 2018-09-30 03:58:54.405 273 16527.65 331.13 50923.54 88888.00 2018-09-30 03:58:54.905 273 16527.75 331.22 50923.55 88888.00 2018-09-30 03:58:55.405 273 16527.75 331.25 50923.51 88888.00 2018-09-30 03:58:55.905 273 16527.66 331.24 50923.51 88888.00 2018-09-30 03:58:56.405 273 16527.77 331.28 50923.51 88888.00 2018-09-30 03:58:56.905 273 16527.71 331.31 50923.49 88888.00 2018-09-30 03:58:57.905 273 16527.72 331.27 50923.51 88888.00 2018-09-30 03:58:58.405 273 16527.65 331.27 50923.52 88888.00 2018-09-30 03:58:58.905 273 16527.62 331.22 50923.47 88888.00 2018-09-30 03:58:59.405 273 16527.62 331.19 50923.46 88888.00 2018-09-30 03:58:59.905 273 16527.59 331.21 50923.47 88888.00 2018-09-30 03:59:00.405 273 16527.51 331.32 50923.51 88888.00 2018-09-30 03:59:00.905 273 16527.63 331.32 50923.52 88888.00 2018-09-30 03:59:01.405 273 16527.66 331.26 50923.50 88888.00 2018-09-30 03:59:01.905 273 16527.59 331.21 50923.55 88888.00 2018-09-30 03:59:02.405 273 16527.64 331.24 50923.55 88888.00 2018-09-30 03:59:02.905 273 16527.59 331.24 50923.55 88888.00 2018-09-30 03:59:03.405 273 16527.57 331.19 50923.53 88888.00 2018-09-30 03:59:03.905 273 16527.59 331.24 50923.50 88888.00 2018-09-30 03:59:04.405 273 16527.60 331.25 50923.58 88888.00 2018-09-30 03:59:04.905 273 16527.49 331.19 50923.58 88888.00 2018-09-30 03:59:05.405 273 16527.48 331.23 50923.53 88888.00 2018-09-30 03:59:05.905 273 16527.57 331.26 50923.49 88888.00 2018-09-30 03:59:06.405 273 16527.49 331.18 50923.47 88888.00 2018-09-30 03:59:06.905 273 16527.44 331.18 50923.45 88888.00 2018-09-30 03:59:07.405 273 16527.51 331.22 50923.46 88888.00 2018-09-30 03:59:07.905 273 16527.48 331.17 50923.46 88888.00 2018-09-30 03:59:08.405 273 16527.39 331.17 50923.44 88888.00 2018-09-30 03:59:08.905 273 16527.47 331.19 50923.50 88888.00 2018-09-30 03:59:09.405 273 16527.45 331.17 50923.55 88888.00 2018-09-30 03:59:09.905 273 16527.29 331.15 50923.54 88888.00 2018-09-30 03:59:10.405 273 16527.36 331.18 50923.46 88888.00 2018-09-30 03:59:10.905 273 16527.34 331.18 50923.38 88888.00 2018-09-30 03:59:11.405 273 16527.25 331.07 50923.42 88888.00 2018-09-30 03:59:11.905 273 16527.27 331.14 50923.52 88888.00 2018-09-30 03:59:12.405 273 16527.34 331.16 50923.52 88888.00 2018-09-30 03:59:12.905 273 16527.22 331.10 50923.46 88888.00 2018-09-30 03:59:13.405 273 16527.21 331.06 50923.49 88888.00 2018-09-30 03:59:13.905 273 16527.24 331.07 50923.47 88888.00 2018-09-30 03:59:14.405 273 16527.22 331.01 50923.51 88888.00 2018-09-30 03:59:14.905 273 16527.13 331.02 50923.56 88888.00 2018-09-30 03:59:15.405 273 16527.12 331.06 50923.53 88888.00 2018-09-30 03:59:15.905 273 16527.17 331.08 50923.54 88888.00 2018-09-30 03:59:16.405 273 16527.10 331.05 50923.58 88888.00 2018-09-30 03:59:16.905 273 16527.09 331.01 50923.52 88888.00 2018-09-30 03:59:17.405 273 16527.15 331.07 50923.49 88888.00 2018-09-30 03:59:17.905 273 16527.12 331.02 50923.51 88888.00 2018-09-30 03:59:18.405 273 16527.07 331.01 50923.55 88888.00 2018-09-30 03:59:18.905 273 16527.07 331.06 50923.60 88888.00 2018-09-30 03:59:19.405 273 16527.10 331.08 50923.61 88888.00 2018-09-30 03:59:19.905 273 16527.02 331.08 50923.46 88888.00 2018-09-30 03:59:20.405 273 16526.95 331.07 50923.43 88888.00 2018-09-30 03:59:21.406 273 16527.03 331.16 50923.41 88888.00 2018-09-30 03:59:21.906 273 16526.98 331.13 50923.37 88888.00 2018-09-30 03:59:22.406 273 16526.91 331.09 50923.40 88888.00 2018-09-30 03:59:22.906 273 16526.92 331.14 50923.47 88888.00 2018-09-30 03:59:23.406 273 16526.94 331.21 50923.41 88888.00 2018-09-30 03:59:23.906 273 16526.84 331.15 50923.35 88888.00 2018-09-30 03:59:24.406 273 16526.77 331.09 50923.43 88888.00 2018-09-30 03:59:24.906 273 16526.84 331.12 50923.40 88888.00 2018-09-30 03:59:25.406 273 16526.91 331.16 50923.44 88888.00 2018-09-30 03:59:25.906 273 16526.83 331.14 50923.46 88888.00 2018-09-30 03:59:26.406 273 16526.82 331.05 50923.53 88888.00 2018-09-30 03:59:26.906 273 16526.86 331.10 50923.47 88888.00 2018-09-30 03:59:27.406 273 16526.92 331.23 50923.46 88888.00 2018-09-30 03:59:27.906 273 16526.85 331.22 50923.52 88888.00 2018-09-30 03:59:28.406 273 16526.77 331.10 50923.54 88888.00 2018-09-30 03:59:28.906 273 16526.72 331.13 50923.50 88888.00 2018-09-30 03:59:29.406 273 16526.76 331.22 50923.59 88888.00 2018-09-30 03:59:29.906 273 16526.80 331.31 50923.59 88888.00 2018-09-30 03:59:30.406 273 16526.77 331.17 50923.61 88888.00 2018-09-30 03:59:31.406 273 16526.76 331.15 50923.58 88888.00 2018-09-30 03:59:31.906 273 16526.81 331.27 50923.59 88888.00 2018-09-30 03:59:32.406 273 16526.74 331.25 50923.55 88888.00 2018-09-30 03:59:32.906 273 16526.62 331.17 50923.54 88888.00 2018-09-30 03:59:33.406 273 16526.58 331.17 50923.56 88888.00 2018-09-30 03:59:33.906 273 16526.69 331.19 50923.55 88888.00 2018-09-30 03:59:34.406 273 16526.75 331.27 50923.58 88888.00 2018-09-30 03:59:34.906 273 16526.75 331.27 50923.54 88888.00 2018-09-30 03:59:35.406 273 16526.71 331.21 50923.56 88888.00 2018-09-30 03:59:35.906 273 16526.66 331.23 50923.58 88888.00 2018-09-30 03:59:36.406 273 16526.64 331.26 50923.53 88888.00 2018-09-30 03:59:36.906 273 16526.69 331.31 50923.55 88888.00 2018-09-30 03:59:37.406 273 16526.71 331.31 50923.62 88888.00 2018-09-30 03:59:37.906 273 16526.60 331.26 50923.61 88888.00 2018-09-30 03:59:38.406 273 16526.58 331.26 50923.56 88888.00 2018-09-30 03:59:38.906 273 16526.63 331.32 50923.58 88888.00 2018-09-30 03:59:39.406 273 16526.75 331.40 50923.64 88888.00 2018-09-30 03:59:39.906 273 16526.77 331.41 50923.72 88888.00 2018-09-30 03:59:40.406 273 16526.73 331.32 50923.72 88888.00 2018-09-30 03:59:41.406 273 16526.69 331.35 50923.64 88888.00 2018-09-30 03:59:41.906 273 16526.75 331.44 50923.62 88888.00 2018-09-30 03:59:42.406 273 16526.81 331.47 50923.62 88888.00 2018-09-30 03:59:42.906 273 16526.82 331.49 50923.64 88888.00 2018-09-30 03:59:43.406 273 16526.78 331.43 50923.68 88888.00 2018-09-30 03:59:43.906 273 16526.73 331.49 50923.65 88888.00 2018-09-30 03:59:44.406 273 16526.73 331.52 50923.70 88888.00 2018-09-30 03:59:44.906 273 16526.76 331.56 50923.65 88888.00 2018-09-30 03:59:45.406 273 16526.81 331.54 50923.64 88888.00 2018-09-30 03:59:45.906 273 16526.75 331.52 50923.60 88888.00 2018-09-30 03:59:46.407 273 16526.68 331.45 50923.63 88888.00 2018-09-30 03:59:46.907 273 16526.64 331.50 50923.68 88888.00 2018-09-30 03:59:47.407 273 16526.71 331.58 50923.73 88888.00 2018-09-30 03:59:47.907 273 16526.78 331.68 50923.74 88888.00 2018-09-30 03:59:48.407 273 16526.82 331.70 50923.70 88888.00 2018-09-30 03:59:48.907 273 16526.76 331.69 50923.73 88888.00 2018-09-30 03:59:49.407 273 16526.67 331.67 50923.71 88888.00 2018-09-30 03:59:49.907 273 16526.62 331.61 50923.72 88888.00 2018-09-30 03:59:50.407 273 16526.60 331.62 50923.70 88888.00 2018-09-30 03:59:51.407 273 16526.71 331.78 50923.73 88888.00 2018-09-30 03:59:51.907 273 16526.71 331.80 50923.70 88888.00 2018-09-30 03:59:52.407 273 16526.71 331.76 50923.70 88888.00 2018-09-30 03:59:52.907 273 16526.62 331.80 50923.68 88888.00 2018-09-30 03:59:53.407 273 16526.57 331.80 50923.67 88888.00 2018-09-30 03:59:53.907 273 16526.51 331.79 50923.72 88888.00 2018-09-30 03:59:54.407 273 16526.46 331.80 50923.73 88888.00 2018-09-30 03:59:54.907 273 16526.46 331.84 50923.73 88888.00 2018-09-30 03:59:55.407 273 16526.46 331.84 50923.78 88888.00 2018-09-30 03:59:55.907 273 16526.48 331.87 50923.75 88888.00 2018-09-30 03:59:56.407 273 16526.50 331.92 50923.79 88888.00 2018-09-30 03:59:56.907 273 16526.54 331.94 50923.72 88888.00 2018-09-30 03:59:57.407 273 16526.58 332.00 50923.71 88888.00 2018-09-30 03:59:57.907 273 16526.55 332.02 50923.68 88888.00 2018-09-30 03:59:58.407 273 16526.55 332.00 50923.67 88888.00 2018-09-30 03:59:58.907 273 16526.51 331.95 50923.71 88888.00 2018-09-30 03:59:59.407 273 16526.49 332.02 50923.72 88888.00 2018-09-30 03:59:59.907 273 16526.45 332.09 50923.74 88888.00 2018-09-30 04:00:00.407 273 16526.39 332.14 50923.77 88888.00 2018-09-30 04:00:01.407 273 16526.33 332.13 50923.73 88888.00 2018-09-30 04:00:01.907 273 16526.32 332.15 50923.73 88888.00 2018-09-30 04:00:02.407 273 16526.25 332.18 50923.72 88888.00 2018-09-30 04:00:02.907 273 16526.22 332.21 50923.72 88888.00 2018-09-30 04:00:03.407 273 16526.19 332.23 50923.74 88888.00 2018-09-30 04:00:03.907 273 16526.19 332.24 50923.71 88888.00 2018-09-30 04:00:04.407 273 16526.13 332.28 50923.70 88888.00 2018-09-30 04:00:04.907 273 16526.06 332.35 50923.70 88888.00 2018-09-30 04:00:05.407 273 16526.06 332.38 50923.62 88888.00 2018-09-30 04:00:05.907 273 16526.03 332.39 50923.67 88888.00 2018-09-30 04:00:06.407 273 16525.97 332.45 50923.61 88888.00 2018-09-30 04:00:06.907 273 16525.99 332.53 50923.61 88888.00 2018-09-30 04:00:07.407 273 16526.04 332.61 50923.60 88888.00 2018-09-30 04:00:07.907 273 16526.05 332.62 50923.58 88888.00 2018-09-30 04:00:08.407 273 16525.98 332.66 50923.69 88888.00 2018-09-30 04:00:08.907 273 16525.93 332.65 50923.67 88888.00 2018-09-30 04:00:09.407 273 16525.85 332.66 50923.70 88888.00 2018-09-30 04:00:09.907 273 16525.77 332.64 50923.65 88888.00 2018-09-30 04:00:10.407 273 16525.71 332.62 50923.64 88888.00 2018-09-30 04:00:10.907 273 16525.67 332.67 50923.61 88888.00 2018-09-30 04:00:11.408 273 16525.63 332.65 50923.60 88888.00 2018-09-30 04:00:11.908 273 16525.60 332.74 50923.64 88888.00 2018-09-30 04:00:12.408 273 16525.63 332.81 50923.64 88888.00 2018-09-30 04:00:12.908 273 16525.61 332.83 50923.65 88888.00 2018-09-30 04:00:13.408 273 16525.50 332.78 50923.61 88888.00 2018-09-30 04:00:13.908 273 16525.41 332.82 50923.62 88888.00 2018-09-30 04:00:14.408 273 16525.40 332.82 50923.62 88888.00 2018-09-30 04:00:14.908 273 16525.40 332.87 50923.63 88888.00 2018-09-30 04:00:15.408 273 16525.34 332.96 50923.69 88888.00 2018-09-30 04:00:15.908 273 16525.28 332.97 50923.67 88888.00 2018-09-30 04:00:16.408 273 16525.23 332.91 50923.72 88888.00 2018-09-30 04:00:16.908 273 16525.24 332.92 50923.74 88888.00 2018-09-30 04:00:17.408 273 16525.31 333.05 50923.79 88888.00 2018-09-30 04:00:17.908 273 16525.30 333.02 50923.74 88888.00 2018-09-30 04:00:18.408 273 16525.13 332.98 50923.78 88888.00 2018-09-30 04:00:18.908 273 16525.10 332.98 50923.65 88888.00 2018-09-30 04:00:19.408 273 16525.16 333.05 50923.68 88888.00 2018-09-30 04:00:19.908 273 16525.11 333.01 50923.68 88888.00 2018-09-30 04:00:20.408 273 16525.01 332.98 50923.78 88888.00 2018-09-30 04:00:20.908 273 16525.05 332.99 50923.82 88888.00 2018-09-30 04:00:21.408 273 16525.11 333.04 50923.74 88888.00 2018-09-30 04:00:21.908 273 16525.07 333.07 50923.73 88888.00 2018-09-30 04:00:22.408 273 16524.99 333.00 50923.71 88888.00 2018-09-30 04:00:22.908 273 16524.96 333.06 50923.79 88888.00 2018-09-30 04:00:23.408 273 16524.98 333.06 50923.70 88888.00 2018-09-30 04:00:23.908 273 16524.92 333.05 50923.75 88888.00 2018-09-30 04:00:24.408 273 16524.89 333.06 50923.67 88888.00 2018-09-30 04:00:24.908 273 16524.97 333.13 50923.69 88888.00 2018-09-30 04:00:25.408 273 16524.93 333.02 50923.70 88888.00 2018-09-30 04:00:25.908 273 16524.83 333.11 50923.74 88888.00 2018-09-30 04:00:26.408 273 16524.84 333.17 50923.72 88888.00 2018-09-30 04:00:26.908 273 16524.91 333.17 50923.73 88888.00 2018-09-30 04:00:27.408 273 16524.79 333.13 50923.69 88888.00 2018-09-30 04:00:27.908 273 16524.80 333.15 50923.75 88888.00 2018-09-30 04:00:28.408 273 16524.88 333.16 50923.73 88888.00 2018-09-30 04:00:28.908 273 16524.83 333.09 50923.74 88888.00 2018-09-30 04:00:29.408 273 16524.83 333.07 50923.79 88888.00 2018-09-30 04:00:29.908 273 16524.90 333.08 50923.73 88888.00 2018-09-30 04:00:30.408 273 16524.87 333.08 50923.69 88888.00 2018-09-30 04:00:30.908 273 16524.77 333.02 50923.72 88888.00 2018-09-30 04:00:31.408 273 16524.81 333.09 50923.74 88888.00 2018-09-30 04:00:31.908 273 16524.82 333.13 50923.65 88888.00 2018-09-30 04:00:32.408 273 16524.78 333.10 50923.73 88888.00 2018-09-30 04:00:32.908 273 16524.78 333.04 50923.72 88888.00 2018-09-30 04:00:33.408 273 16524.82 333.11 50923.75 88888.00 2018-09-30 04:00:33.908 273 16524.72 333.09 50923.69 88888.00 2018-09-30 04:00:34.408 273 16524.70 333.06 50923.71 88888.00 2018-09-30 04:00:34.908 273 16524.78 333.11 50923.70 88888.00 2018-09-30 04:00:35.408 273 16524.72 333.13 50923.75 88888.00 2018-09-30 04:00:35.908 273 16524.73 333.05 50923.71 88888.00 2018-09-30 04:00:36.408 273 16524.81 333.09 50923.77 88888.00 2018-09-30 04:00:36.908 273 16524.78 333.09 50923.77 88888.00 2018-09-30 04:00:37.408 273 16524.70 333.04 50923.74 88888.00 2018-09-30 04:00:37.908 273 16524.74 333.06 50923.73 88888.00 2018-09-30 04:00:38.408 273 16524.75 333.05 50923.71 88888.00 2018-09-30 04:00:38.908 273 16524.71 333.02 50923.79 88888.00 2018-09-30 04:00:39.408 273 16524.78 333.02 50923.80 88888.00 2018-09-30 04:00:39.908 273 16524.80 333.04 50923.77 88888.00 2018-09-30 04:00:40.408 273 16524.74 332.99 50923.74 88888.00 2018-09-30 04:00:40.908 273 16524.77 333.00 50923.73 88888.00 2018-09-30 04:00:41.409 273 16524.83 333.01 50923.70 88888.00 2018-09-30 04:00:41.909 273 16524.80 333.01 50923.77 88888.00 2018-09-30 04:00:42.409 273 16524.69 332.92 50923.75 88888.00 2018-09-30 04:00:42.909 273 16524.77 332.92 50923.75 88888.00 2018-09-30 04:00:43.409 273 16524.80 332.99 50923.72 88888.00 2018-09-30 04:00:43.909 273 16524.78 332.95 50923.73 88888.00 2018-09-30 04:00:44.409 273 16524.82 332.91 50923.81 88888.00 2018-09-30 04:00:44.909 273 16524.87 332.93 50923.78 88888.00 2018-09-30 04:00:45.409 273 16524.84 332.93 50923.79 88888.00 2018-09-30 04:00:45.909 273 16524.78 332.82 50923.71 88888.00 2018-09-30 04:00:46.409 273 16524.86 332.83 50923.77 88888.00 2018-09-30 04:00:46.909 273 16524.86 332.87 50923.78 88888.00 2018-09-30 04:00:47.409 273 16524.80 332.84 50923.75 88888.00 2018-09-30 04:00:47.909 273 16524.82 332.80 50923.77 88888.00 2018-09-30 04:00:48.409 273 16524.91 332.82 50923.75 88888.00 2018-09-30 04:00:48.909 273 16524.91 332.87 50923.79 88888.00 2018-09-30 04:00:49.409 273 16524.83 332.79 50923.83 88888.00 2018-09-30 04:00:49.909 273 16524.81 332.78 50924.01 88888.00 2018-09-30 04:00:50.409 273 16524.84 332.83 50923.97 88888.00 2018-09-30 04:00:50.909 273 16524.84 332.81 50923.97 88888.00 2018-09-30 04:00:51.409 273 16524.77 332.73 50924.02 88888.00 2018-09-30 04:00:51.909 273 16524.83 332.69 50923.93 88888.00 2018-09-30 04:00:52.909 273 16524.88 332.75 50923.81 88888.00 2018-09-30 04:00:53.409 273 16524.84 332.75 50923.86 88888.00 2018-09-30 04:00:53.909 273 16524.89 332.71 50923.83 88888.00 2018-09-30 04:00:54.409 273 16524.92 332.71 50923.79 88888.00 2018-09-30 04:00:54.909 273 16524.95 332.70 50923.86 88888.00 2018-09-30 04:00:55.409 273 16524.87 332.63 50923.87 88888.00 2018-09-30 04:00:55.909 273 16524.87 332.57 50923.86 88888.00 2018-09-30 04:00:56.409 273 16524.98 332.56 50923.82 88888.00 2018-09-30 04:00:56.909 273 16524.96 332.61 50923.80 88888.00 2018-09-30 04:00:57.409 273 16524.92 332.65 50923.88 88888.00 2018-09-30 04:00:57.909 273 16524.90 332.58 50923.89 88888.00 2018-09-30 04:00:58.409 273 16524.93 332.62 50923.82 88888.00 2018-09-30 04:00:58.909 273 16525.02 332.67 50923.89 88888.00 2018-09-30 04:00:59.409 273 16524.98 332.65 50923.83 88888.00 2018-09-30 04:00:59.909 273 16524.90 332.58 50923.81 88888.00 2018-09-30 04:01:00.409 273 16524.93 332.53 50923.77 88888.00 2018-09-30 04:01:00.909 273 16525.04 332.54 50923.73 88888.00 2018-09-30 04:01:01.409 273 16525.04 332.58 50923.80 88888.00 2018-09-30 04:01:01.909 273 16524.96 332.54 50923.77 88888.00 2018-09-30 04:01:02.909 273 16524.88 332.39 50923.84 88888.00 2018-09-30 04:01:03.409 273 16524.92 332.45 50923.82 88888.00 2018-09-30 04:01:03.909 273 16524.91 332.53 50923.88 88888.00 2018-09-30 04:01:04.409 273 16524.83 332.49 50923.89 88888.00 2018-09-30 04:01:04.909 273 16524.82 332.47 50923.89 88888.00 2018-09-30 04:01:05.409 273 16524.90 332.49 50923.84 88888.00 2018-09-30 04:01:05.909 273 16524.98 332.52 50923.77 88888.00 2018-09-30 04:01:06.409 273 16524.91 332.48 50923.80 88888.00 2018-09-30 04:01:06.909 273 16524.80 332.44 50923.83 88888.00 2018-09-30 04:01:07.409 273 16524.80 332.39 50923.82 88888.00 2018-09-30 04:01:07.909 273 16524.84 332.48 50923.84 88888.00 2018-09-30 04:01:08.409 273 16524.91 332.52 50923.86 88888.00 2018-09-30 04:01:08.909 273 16524.87 332.53 50923.86 88888.00 2018-09-30 04:01:09.409 273 16524.77 332.50 50923.84 88888.00 2018-09-30 04:01:09.909 273 16524.74 332.45 50923.84 88888.00 2018-09-30 04:01:10.910 273 16524.81 332.49 50923.84 88888.00 2018-09-30 04:01:11.410 273 16524.72 332.48 50923.82 88888.00 2018-09-30 04:01:11.910 273 16524.67 332.49 50923.83 88888.00 2018-09-30 04:01:12.410 273 16524.71 332.55 50923.84 88888.00 2018-09-30 04:01:12.910 273 16524.77 332.53 50923.82 88888.00 2018-09-30 04:01:13.410 273 16524.70 332.53 50923.84 88888.00 2018-09-30 04:01:13.910 273 16524.65 332.46 50923.78 88888.00 2018-09-30 04:01:14.410 273 16524.67 332.56 50923.83 88888.00 2018-09-30 04:01:14.910 273 16524.72 332.56 50923.90 88888.00 2018-09-30 04:01:15.410 273 16524.65 332.48 50923.89 88888.00 2018-09-30 04:01:15.910 273 16524.65 332.48 50923.93 88888.00 2018-09-30 04:01:16.410 273 16524.67 332.53 50923.90 88888.00 2018-09-30 04:01:16.910 273 16524.70 332.58 50923.88 88888.00 2018-09-30 04:01:17.410 273 16524.64 332.55 50923.88 88888.00 2018-09-30 04:01:17.910 273 16524.53 332.45 50923.89 88888.00 2018-09-30 04:01:18.410 273 16524.60 332.48 50923.87 88888.00 2018-09-30 04:01:18.910 273 16524.65 332.52 50923.86 88888.00 2018-09-30 04:01:19.410 273 16524.61 332.39 50923.87 88888.00 2018-09-30 04:01:19.910 273 16524.57 332.41 50923.90 88888.00 2018-09-30 04:01:20.410 273 16524.60 332.48 50923.90 88888.00 2018-09-30 04:01:20.910 273 16524.67 332.50 50923.80 88888.00 2018-09-30 04:01:21.410 273 16524.62 332.50 50923.84 88888.00 2018-09-30 04:01:21.910 273 16524.56 332.47 50923.91 88888.00 2018-09-30 04:01:22.410 273 16524.63 332.46 50923.97 88888.00 2018-09-30 04:01:22.910 273 16524.66 332.48 50924.02 88888.00 2018-09-30 04:01:23.410 273 16524.56 332.46 50924.01 88888.00 2018-09-30 04:01:23.910 273 16524.54 332.45 50923.98 88888.00 2018-09-30 04:01:24.410 273 16524.60 332.48 50923.99 88888.00 2018-09-30 04:01:24.910 273 16524.60 332.52 50923.92 88888.00 2018-09-30 04:01:25.410 273 16524.56 332.49 50923.98 88888.00 2018-09-30 04:01:25.910 273 16524.53 332.44 50924.06 88888.00 2018-09-30 04:01:26.410 273 16524.57 332.47 50923.96 88888.00 2018-09-30 04:01:26.910 273 16524.61 332.54 50923.95 88888.00 2018-09-30 04:01:27.410 273 16524.55 332.50 50923.99 88888.00 2018-09-30 04:01:27.910 273 16524.52 332.50 50924.06 88888.00 2018-09-30 04:01:28.410 273 16524.60 332.60 50924.09 88888.00 2018-09-30 04:01:28.910 273 16524.62 332.62 50924.06 88888.00 2018-09-30 04:01:29.410 273 16524.53 332.62 50924.08 88888.00 2018-09-30 04:01:29.910 273 16524.54 332.67 50924.11 88888.00 2018-09-30 04:01:30.910 273 16524.46 332.76 50924.08 88888.00 2018-09-30 04:01:31.410 273 16524.42 332.75 50924.07 88888.00 2018-09-30 04:01:31.910 273 16524.48 332.81 50924.09 88888.00 2018-09-30 04:01:32.410 273 16524.45 332.82 50924.10 88888.00 2018-09-30 04:01:32.910 273 16524.38 332.81 50924.11 88888.00 2018-09-30 04:01:33.410 273 16524.47 332.89 50924.14 88888.00 2018-09-30 04:01:33.910 273 16524.47 332.93 50924.11 88888.00 2018-09-30 04:01:34.410 273 16524.42 332.93 50924.07 88888.00 2018-09-30 04:01:34.910 273 16524.46 333.00 50924.09 88888.00 2018-09-30 04:01:35.410 273 16524.47 332.98 50924.13 88888.00 2018-09-30 04:01:35.910 273 16524.40 332.93 50924.15 88888.00 2018-09-30 04:01:36.410 273 16524.43 333.06 50924.18 88888.00 2018-09-30 04:01:36.910 273 16524.38 333.07 50924.16 88888.00 2018-09-30 04:01:37.410 273 16524.37 333.08 50924.21 88888.00 2018-09-30 04:01:37.910 273 16524.47 333.10 50924.18 88888.00 2018-09-30 04:01:38.410 273 16524.43 333.13 50924.17 88888.00 2018-09-30 04:01:38.910 273 16524.44 333.11 50924.17 88888.00 2018-09-30 04:01:39.410 273 16524.45 333.18 50924.20 88888.00 2018-09-30 04:01:39.910 273 16524.39 333.22 50924.24 88888.00 2018-09-30 04:01:40.410 273 16524.39 333.25 50924.24 88888.00 2018-09-30 04:01:40.911 273 16524.35 333.34 50924.24 88888.00 2018-09-30 04:01:41.411 273 16524.29 333.33 50924.23 88888.00 2018-09-30 04:01:41.911 273 16524.31 333.39 50924.24 88888.00 2018-09-30 04:01:42.411 273 16524.29 333.39 50924.25 88888.00 2018-09-30 04:01:42.911 273 16524.39 333.43 50924.18 88888.00 2018-09-30 04:01:43.411 273 16524.38 333.47 50924.14 88888.00 2018-09-30 04:01:43.911 273 16524.37 333.47 50924.19 88888.00 2018-09-30 04:01:44.411 273 16524.43 333.52 50924.21 88888.00 2018-09-30 04:01:44.911 273 16524.33 333.48 50924.17 88888.00 2018-09-30 04:01:45.411 273 16524.36 333.53 50924.17 88888.00 2018-09-30 04:01:45.911 273 16524.36 333.47 50924.18 88888.00 2018-09-30 04:01:46.411 273 16524.38 333.57 50924.26 88888.00 2018-09-30 04:01:46.911 273 16524.43 333.58 50924.21 88888.00 2018-09-30 04:01:47.411 273 16524.36 333.58 50924.27 88888.00 2018-09-30 04:01:47.911 273 16524.35 333.63 50924.23 88888.00 2018-09-30 04:01:48.411 273 16524.30 333.66 50924.27 88888.00 2018-09-30 04:01:48.911 273 16524.37 333.70 50924.29 88888.00 2018-09-30 04:01:49.411 273 16524.31 333.70 50924.35 88888.00 2018-09-30 04:01:49.911 273 16524.37 333.76 50924.27 88888.00 2018-09-30 04:01:50.411 273 16524.37 333.74 50924.27 88888.00 2018-09-30 04:01:50.911 273 16524.30 333.75 50924.26 88888.00 2018-09-30 04:01:51.411 273 16524.31 333.78 50924.26 88888.00 2018-09-30 04:01:51.911 273 16524.30 333.84 50924.25 88888.00 2018-09-30 04:01:52.411 273 16524.34 333.94 50924.20 88888.00 2018-09-30 04:01:52.911 273 16524.36 333.89 50924.20 88888.00 2018-09-30 04:01:53.411 273 16524.35 333.91 50924.16 88888.00 2018-09-30 04:01:53.911 273 16524.31 333.89 50924.16 88888.00 2018-09-30 04:01:54.411 273 16524.38 334.01 50924.21 88888.00 2018-09-30 04:01:54.911 273 16524.33 334.02 50924.20 88888.00 2018-09-30 04:01:55.411 273 16524.35 334.03 50924.28 88888.00 2018-09-30 04:01:55.911 273 16524.30 333.98 50924.25 88888.00 2018-09-30 04:01:56.411 273 16524.33 334.03 50924.28 88888.00 2018-09-30 04:01:56.911 273 16524.33 334.06 50924.27 88888.00 2018-09-30 04:01:57.411 273 16524.37 334.14 50924.34 88888.00 2018-09-30 04:01:57.911 273 16524.38 334.10 50924.26 88888.00 2018-09-30 04:01:58.411 273 16524.44 334.15 50924.36 88888.00 2018-09-30 04:01:58.911 273 16524.37 334.09 50924.25 88888.00 2018-09-30 04:01:59.411 273 16524.37 334.20 50924.29 88888.00 2018-09-30 04:01:59.911 273 16524.36 334.17 50924.32 88888.00 2018-09-30 04:02:00.411 273 16524.39 334.18 50924.39 88888.00 2018-09-30 04:02:00.911 273 16524.36 334.20 50924.35 88888.00 2018-09-30 04:02:01.411 273 16524.37 334.20 50924.36 88888.00 2018-09-30 04:02:01.911 273 16524.35 334.26 50924.29 88888.00 2018-09-30 04:02:02.411 273 16524.37 334.24 50924.17 88888.00 2018-09-30 04:02:02.911 273 16524.40 334.27 50924.29 88888.00 2018-09-30 04:02:03.411 273 16524.38 334.28 50924.27 88888.00 2018-09-30 04:02:03.911 273 16524.38 334.30 50924.28 88888.00 2018-09-30 04:02:04.411 273 16524.36 334.30 50924.19 88888.00 2018-09-30 04:02:04.911 273 16524.38 334.36 50924.20 88888.00 2018-09-30 04:02:05.411 273 16524.38 334.39 50924.27 88888.00 2018-09-30 04:02:05.911 273 16524.43 334.38 50924.28 88888.00 2018-09-30 04:02:06.411 273 16524.42 334.38 50924.38 88888.00 2018-09-30 04:02:06.911 273 16524.40 334.38 50924.30 88888.00 2018-09-30 04:02:07.411 273 16524.38 334.43 50924.41 88888.00 2018-09-30 04:02:07.911 273 16524.37 334.43 50924.35 88888.00 2018-09-30 04:02:08.411 273 16524.38 334.50 50924.37 88888.00 2018-09-30 04:02:08.911 273 16524.38 334.57 50924.35 88888.00 2018-09-30 04:02:09.411 273 16524.37 334.53 50924.27 88888.00 2018-09-30 04:02:09.911 273 16524.37 334.54 50924.35 88888.00 2018-09-30 04:02:10.411 273 16524.35 334.57 50924.28 88888.00 2018-09-30 04:02:10.912 273 16524.31 334.61 50924.36 88888.00 2018-09-30 04:02:11.412 273 16524.34 334.56 50924.27 88888.00 2018-09-30 04:02:11.912 273 16524.30 334.53 50924.32 88888.00 2018-09-30 04:02:12.412 273 16524.36 334.58 50924.34 88888.00 2018-09-30 04:02:12.912 273 16524.34 334.55 50924.26 88888.00 2018-09-30 04:02:13.412 273 16524.27 334.64 50924.33 88888.00 2018-09-30 04:02:13.912 273 16524.28 334.69 50924.28 88888.00 2018-09-30 04:02:14.412 273 16524.22 334.65 50924.26 88888.00 2018-09-30 04:02:14.912 273 16524.22 334.65 50924.29 88888.00 2018-09-30 04:02:15.412 273 16524.18 334.70 50924.18 88888.00 2018-09-30 04:02:15.912 273 16524.14 334.72 50924.23 88888.00 2018-09-30 04:02:16.412 273 16524.12 334.76 50924.25 88888.00 2018-09-30 04:02:16.912 273 16524.11 334.76 50924.23 88888.00 2018-09-30 04:02:17.412 273 16524.12 334.75 50924.29 88888.00 2018-09-30 04:02:17.912 273 16524.11 334.74 50924.21 88888.00 2018-09-30 04:02:18.412 273 16524.13 334.76 50924.25 88888.00 2018-09-30 04:02:18.912 273 16524.12 334.83 50924.33 88888.00 2018-09-30 04:02:19.412 273 16524.09 334.78 50924.27 88888.00 2018-09-30 04:02:19.912 273 16524.12 334.80 50924.28 88888.00 2018-09-30 04:02:20.412 273 16524.12 334.84 50924.27 88888.00 2018-09-30 04:02:20.912 273 16524.07 334.84 50924.24 88888.00 2018-09-30 04:02:21.412 273 16524.07 334.89 50924.35 88888.00 2018-09-30 04:02:21.912 273 16524.05 334.87 50924.32 88888.00 2018-09-30 04:02:22.412 273 16524.04 334.88 50924.25 88888.00 2018-09-30 04:02:22.912 273 16524.08 334.92 50924.33 88888.00 2018-09-30 04:02:23.412 273 16524.05 334.91 50924.28 88888.00 2018-09-30 04:02:23.912 273 16524.00 334.93 50924.28 88888.00 2018-09-30 04:02:24.412 273 16524.02 334.93 50924.39 88888.00 2018-09-30 04:02:24.912 273 16524.02 334.84 50924.30 88888.00 2018-09-30 04:02:25.412 273 16524.00 334.87 50924.35 88888.00 2018-09-30 04:02:25.912 273 16524.05 334.88 50924.44 88888.00 2018-09-30 04:02:26.412 273 16524.02 334.82 50924.28 88888.00 2018-09-30 04:02:26.912 273 16524.01 334.85 50924.35 88888.00 2018-09-30 04:02:27.412 273 16524.00 334.89 50924.32 88888.00 2018-09-30 04:02:27.912 273 16523.92 334.88 50924.29 88888.00 2018-09-30 04:02:28.412 273 16523.90 334.89 50924.36 88888.00 2018-09-30 04:02:28.912 273 16523.92 334.93 50924.26 88888.00 2018-09-30 04:02:29.412 273 16523.87 334.92 50924.23 88888.00 2018-09-30 04:02:29.912 273 16523.85 334.99 50924.32 88888.00 2018-09-30 04:02:30.412 273 16523.86 334.97 50924.32 88888.00 2018-09-30 04:02:30.912 273 16523.83 334.99 50924.30 88888.00 2018-09-30 04:02:31.412 273 16523.76 334.97 50924.32 88888.00 2018-09-30 04:02:31.912 273 16523.75 334.88 50924.28 88888.00 2018-09-30 04:02:32.412 273 16523.74 334.91 50924.37 88888.00 2018-09-30 04:02:32.912 273 16523.73 334.96 50924.42 88888.00 2018-09-30 04:02:33.412 273 16523.73 335.01 50924.36 88888.00 2018-09-30 04:02:33.912 273 16523.70 335.02 50924.45 88888.00 2018-09-30 04:02:34.412 273 16523.66 335.00 50924.36 88888.00 2018-09-30 04:02:34.912 273 16523.64 334.99 50924.27 88888.00 2018-09-30 04:02:35.412 273 16523.59 335.04 50924.35 88888.00 2018-09-30 04:02:35.913 273 16523.54 334.96 50924.33 88888.00 2018-09-30 04:02:36.413 273 16523.55 334.95 50924.29 88888.00 2018-09-30 04:02:36.913 273 16523.52 334.97 50924.36 88888.00 2018-09-30 04:02:37.413 273 16523.46 334.97 50924.32 88888.00 2018-09-30 04:02:37.913 273 16523.46 335.01 50924.32 88888.00 2018-09-30 04:02:38.413 273 16523.42 335.01 50924.37 88888.00 2018-09-30 04:02:38.913 273 16523.38 335.02 50924.29 88888.00 2018-09-30 04:02:39.413 273 16523.33 335.04 50924.33 88888.00 2018-09-30 04:02:39.913 273 16523.34 335.00 50924.32 88888.00 2018-09-30 04:02:40.413 273 16523.26 334.96 50924.16 88888.00 2018-09-30 04:02:40.913 273 16523.23 335.02 50924.23 88888.00 2018-09-30 04:02:41.413 273 16523.22 335.10 50924.26 88888.00 2018-09-30 04:02:41.913 273 16523.19 335.05 50924.18 88888.00 2018-09-30 04:02:42.413 273 16523.17 335.07 50924.29 88888.00 2018-09-30 04:02:42.913 273 16523.12 335.05 50924.32 88888.00 2018-09-30 04:02:43.413 273 16523.04 334.99 50924.23 88888.00 2018-09-30 04:02:43.913 273 16523.01 335.07 50924.25 88888.00 2018-09-30 04:02:44.413 273 16522.98 335.14 50924.30 88888.00 2018-09-30 04:02:44.913 273 16523.01 335.10 50924.23 88888.00 2018-09-30 04:02:45.913 273 16522.97 335.13 50924.32 88888.00 2018-09-30 04:02:46.413 273 16522.94 335.08 50924.24 88888.00 2018-09-30 04:02:46.913 273 16522.89 335.18 50924.27 88888.00 2018-09-30 04:02:47.413 273 16522.87 335.15 50924.32 88888.00 2018-09-30 04:02:47.913 273 16522.86 335.11 50924.26 88888.00 2018-09-30 04:02:48.413 273 16522.82 335.19 50924.30 88888.00 2018-09-30 04:02:48.913 273 16522.80 335.22 50924.34 88888.00 2018-09-30 04:02:49.413 273 16522.78 335.16 50924.21 88888.00 2018-09-30 04:02:49.913 273 16522.72 335.15 50924.19 88888.00 2018-09-30 04:02:50.413 273 16522.71 335.17 50924.24 88888.00 2018-09-30 04:02:50.913 273 16522.69 335.16 50924.21 88888.00 2018-09-30 04:02:51.413 273 16522.64 335.19 50924.26 88888.00 2018-09-30 04:02:51.913 273 16522.67 335.26 50924.35 88888.00 2018-09-30 04:02:52.413 273 16522.64 335.27 50924.24 88888.00 2018-09-30 04:02:52.913 273 16522.67 335.27 50924.26 88888.00 2018-09-30 04:02:53.413 273 16522.68 335.35 50924.32 88888.00 2018-09-30 04:02:53.913 273 16522.63 335.35 50924.32 88888.00 2018-09-30 04:02:54.413 273 16522.64 335.32 50924.21 88888.00 2018-09-30 04:02:54.913 273 16522.67 335.35 50924.29 88888.00 2018-09-30 04:02:55.413 273 16522.64 335.42 50924.32 88888.00 2018-09-30 04:02:55.913 273 16522.63 335.37 50924.24 88888.00 2018-09-30 04:02:56.413 273 16522.60 335.40 50924.25 88888.00 2018-09-30 04:02:56.913 273 16522.57 335.48 50924.38 88888.00 2018-09-30 04:02:57.413 273 16522.59 335.49 50924.35 88888.00 2018-09-30 04:02:57.913 273 16522.63 335.46 50924.26 88888.00 2018-09-30 04:02:58.413 273 16522.66 335.52 50924.38 88888.00 2018-09-30 04:02:58.913 273 16522.66 335.52 50924.39 88888.00 2018-09-30 04:02:59.413 273 16522.66 335.44 50924.21 88888.00 2018-09-30 04:02:59.913 273 16522.61 335.40 50924.24 88888.00 2018-09-30 04:03:00.413 273 16522.63 335.43 50924.35 88888.00 2018-09-30 04:03:00.913 273 16522.59 335.42 50924.32 88888.00 2018-09-30 04:03:01.413 273 16522.61 335.42 50924.26 88888.00 2018-09-30 04:03:01.913 273 16522.60 335.46 50924.36 88888.00 2018-09-30 04:03:02.413 273 16522.61 335.42 50924.45 88888.00 2018-09-30 04:03:02.913 273 16522.61 335.37 50924.38 88888.00 2018-09-30 04:03:03.404 273 16522.60 335.40 50924.42 88888.00 2018-09-30 04:03:03.904 273 16522.64 335.44 50924.51 88888.00 2018-09-30 04:03:04.404 273 16522.67 335.41 50924.39 88888.00 2018-09-30 04:03:04.904 273 16522.67 335.41 50924.41 88888.00 2018-09-30 04:03:05.904 273 16522.63 335.43 50924.45 88888.00 2018-09-30 04:03:06.404 273 16522.63 335.43 50924.43 88888.00 2018-09-30 04:03:06.904 273 16522.68 335.48 50924.47 88888.00 2018-09-30 04:03:07.404 273 16522.70 335.45 50924.43 88888.00 2018-09-30 04:03:07.904 273 16522.66 335.40 50924.36 88888.00 2018-09-30 04:03:08.404 273 16522.68 335.41 50924.44 88888.00 2018-09-30 04:03:08.904 273 16522.68 335.41 50924.46 88888.00 2018-09-30 04:03:09.404 273 16522.66 335.37 50924.36 88888.00 2018-09-30 04:03:09.904 273 16522.68 335.40 50924.43 88888.00 2018-09-30 04:03:10.404 273 16522.68 335.41 50924.52 88888.00 2018-09-30 04:03:10.904 273 16522.72 335.39 50924.43 88888.00 2018-09-30 04:03:11.404 273 16522.75 335.33 50924.48 88888.00 2018-09-30 04:03:11.904 273 16522.81 335.37 50924.55 88888.00 2018-09-30 04:03:12.404 273 16522.85 335.37 50924.46 88888.00 2018-09-30 04:03:12.904 273 16522.82 335.37 50924.48 88888.00 2018-09-30 04:03:13.404 273 16522.79 335.35 50924.50 88888.00 2018-09-30 04:03:13.904 273 16522.81 335.34 50924.42 88888.00 2018-09-30 04:03:14.404 273 16522.79 335.37 50924.41 88888.00 2018-09-30 04:03:14.904 273 16522.84 335.43 50924.46 88888.00 2018-09-30 04:03:15.904 273 16522.88 335.32 50924.36 88888.00 2018-09-30 04:03:16.404 273 16522.84 335.43 50924.44 88888.00 2018-09-30 04:03:16.904 273 16522.84 335.46 50924.48 88888.00 2018-09-30 04:03:17.404 273 16522.80 335.41 50924.53 88888.00 2018-09-30 04:03:17.904 273 16522.79 335.37 50924.63 88888.00 2018-09-30 04:03:18.404 273 16522.80 335.37 50924.53 88888.00 2018-09-30 04:03:18.904 273 16522.84 335.37 50924.42 88888.00 2018-09-30 04:03:19.404 273 16522.86 335.44 50924.54 88888.00 2018-09-30 04:03:19.904 273 16522.85 335.41 50924.56 88888.00 2018-09-30 04:03:20.404 273 16522.84 335.40 50924.46 88888.00 2018-09-30 04:03:20.904 273 16522.86 335.44 50924.51 88888.00 2018-09-30 04:03:21.404 273 16522.85 335.49 50924.57 88888.00 2018-09-30 04:03:21.904 273 16522.82 335.40 50924.44 88888.00 2018-09-30 04:03:22.404 273 16522.84 335.48 50924.47 88888.00 2018-09-30 04:03:22.904 273 16522.86 335.53 50924.57 88888.00 2018-09-30 04:03:23.904 273 16522.92 335.56 50924.48 88888.00 2018-09-30 04:03:24.404 273 16522.93 335.56 50924.61 88888.00 2018-09-30 04:03:24.904 273 16522.94 335.53 50924.55 88888.00 2018-09-30 04:03:25.904 273 16522.87 335.59 50924.56 88888.00 2018-09-30 04:03:26.404 273 16522.88 335.57 50924.62 88888.00 2018-09-30 04:03:26.904 273 16522.86 335.57 50924.50 88888.00 2018-09-30 04:03:27.404 273 16522.86 335.69 50924.59 88888.00 2018-09-30 04:03:27.904 273 16522.88 335.65 50924.61 88888.00 2018-09-30 04:03:28.404 273 16522.89 335.52 50924.41 88888.00 2018-09-30 04:03:28.904 273 16522.95 335.52 50924.43 88888.00 2018-09-30 04:03:29.404 273 16522.98 335.54 50924.48 88888.00 2018-09-30 04:03:29.904 273 16522.96 335.51 50924.50 88888.00 2018-09-30 04:03:30.404 273 16522.95 335.53 50924.45 88888.00 2018-09-30 04:03:30.904 273 16522.96 335.59 50924.55 88888.00 2018-09-30 04:03:31.404 273 16522.99 335.65 50924.57 88888.00 2018-09-30 04:03:31.904 273 16522.97 335.61 50924.45 88888.00 2018-09-30 04:03:32.404 273 16522.96 335.65 50924.52 88888.00 2018-09-30 04:03:32.904 273 16522.93 335.63 50924.61 88888.00 2018-09-30 04:03:33.905 273 16522.94 335.59 50924.54 88888.00 2018-09-30 04:03:34.405 273 16522.92 335.66 50924.61 88888.00 2018-09-30 04:03:34.905 273 16522.95 335.62 50924.54 88888.00 2018-09-30 04:03:35.405 273 16522.99 335.58 50924.44 88888.00 2018-09-30 04:03:35.905 273 16522.97 335.63 50924.57 88888.00 2018-09-30 04:03:36.405 273 16523.01 335.58 50924.54 88888.00 2018-09-30 04:03:36.905 273 16523.02 335.57 50924.45 88888.00 2018-09-30 04:03:37.405 273 16522.99 335.59 50924.56 88888.00 2018-09-30 04:03:37.905 273 16523.02 335.63 50924.62 88888.00 2018-09-30 04:03:38.405 273 16523.01 335.57 50924.48 88888.00 2018-09-30 04:03:38.905 273 16523.02 335.56 50924.47 88888.00 2018-09-30 04:03:39.405 273 16523.01 335.62 50924.59 88888.00 2018-09-30 04:03:39.905 273 16523.01 335.61 50924.59 88888.00 2018-09-30 04:03:40.405 273 16522.98 335.57 50924.50 88888.00 2018-09-30 04:03:40.905 273 16523.01 335.62 50924.57 88888.00 2018-09-30 04:03:41.405 273 16523.01 335.63 50924.59 88888.00 2018-09-30 04:03:41.905 273 16523.02 335.61 50924.47 88888.00 2018-09-30 04:03:42.405 273 16523.02 335.62 50924.48 88888.00 2018-09-30 04:03:42.905 273 16523.03 335.63 50924.53 88888.00 2018-09-30 04:03:43.905 273 16522.97 335.62 50924.47 88888.00 2018-09-30 04:03:44.405 273 16523.02 335.69 50924.59 88888.00 2018-09-30 04:03:44.905 273 16523.03 335.68 50924.63 88888.00 2018-09-30 04:03:45.405 273 16522.97 335.65 50924.47 88888.00 2018-09-30 04:03:45.905 273 16522.97 335.71 50924.50 88888.00 2018-09-30 04:03:46.405 273 16522.95 335.75 50924.61 88888.00 2018-09-30 04:03:46.905 273 16522.95 335.63 50924.56 88888.00 2018-09-30 04:03:47.405 273 16522.90 335.67 50924.48 88888.00 2018-09-30 04:03:47.905 273 16522.86 335.68 50924.55 88888.00 2018-09-30 04:03:48.405 273 16522.85 335.65 50924.55 88888.00 2018-09-30 04:03:48.905 273 16522.84 335.66 50924.46 88888.00 2018-09-30 04:03:49.405 273 16522.82 335.76 50924.51 88888.00 2018-09-30 04:03:49.905 273 16522.80 335.77 50924.61 88888.00 2018-09-30 04:03:50.405 273 16522.81 335.69 50924.55 88888.00 2018-09-30 04:03:50.905 273 16522.82 335.68 50924.56 88888.00 2018-09-30 04:03:51.405 273 16522.82 335.76 50924.61 88888.00 2018-09-30 04:03:51.905 273 16522.79 335.74 50924.61 88888.00 2018-09-30 04:03:52.405 273 16522.72 335.69 50924.52 88888.00 2018-09-30 04:03:52.905 273 16522.72 335.66 50924.57 88888.00 2018-09-30 04:03:53.405 273 16522.72 335.72 50924.69 88888.00 2018-09-30 04:03:53.905 273 16522.70 335.71 50924.57 88888.00 2018-09-30 04:03:54.405 273 16522.70 335.75 50924.53 88888.00 2018-09-30 04:03:54.905 273 16522.70 335.84 50924.60 88888.00 2018-09-30 04:03:55.405 273 16522.63 335.77 50924.56 88888.00 2018-09-30 04:03:55.905 273 16522.60 335.69 50924.46 88888.00 2018-09-30 04:03:56.405 273 16522.62 335.72 50924.45 88888.00 2018-09-30 04:03:56.905 273 16522.64 335.83 50924.60 88888.00 2018-09-30 04:03:57.405 273 16522.61 335.80 50924.53 88888.00 2018-09-30 04:03:57.905 273 16522.57 335.75 50924.51 88888.00 2018-09-30 04:03:58.405 273 16522.54 335.85 50924.63 88888.00 2018-09-30 04:03:58.905 273 16522.53 335.86 50924.65 88888.00 2018-09-30 04:03:59.405 273 16522.52 335.84 50924.51 88888.00 2018-09-30 04:03:59.905 273 16522.51 335.79 50924.44 88888.00 2018-09-30 04:04:00.405 273 16522.49 335.79 50924.60 88888.00 2018-09-30 04:04:00.905 273 16522.49 335.85 50924.56 88888.00 2018-09-30 04:04:01.405 273 16522.46 335.78 50924.56 88888.00 2018-09-30 04:04:01.905 273 16522.43 335.85 50924.57 88888.00 2018-09-30 04:04:02.405 273 16522.42 335.94 50924.62 88888.00 2018-09-30 04:04:02.905 273 16522.43 335.88 50924.54 88888.00 2018-09-30 04:04:03.405 273 16522.38 335.89 50924.46 88888.00 2018-09-30 04:04:03.906 273 16522.36 335.93 50924.56 88888.00 2018-09-30 04:04:04.406 273 16522.34 335.95 50924.70 88888.00 2018-09-30 04:04:04.906 273 16522.31 335.96 50924.64 88888.00 2018-09-30 04:04:05.406 273 16522.29 335.98 50924.63 88888.00 2018-09-30 04:04:05.906 273 16522.26 336.03 50924.74 88888.00 2018-09-30 04:04:06.406 273 16522.25 336.08 50924.82 88888.00 2018-09-30 04:04:06.906 273 16522.22 336.10 50924.74 88888.00 2018-09-30 04:04:07.406 273 16522.20 336.09 50924.74 88888.00 2018-09-30 04:04:07.906 273 16522.20 336.09 50924.74 88888.00 2018-09-30 04:04:08.406 273 16522.15 336.10 50924.79 88888.00 2018-09-30 04:04:08.906 273 16522.13 336.13 50924.80 88888.00 2018-09-30 04:04:09.406 273 16522.08 336.18 50924.80 88888.00 2018-09-30 04:04:09.906 273 16522.02 336.22 50924.88 88888.00 2018-09-30 04:04:10.406 273 16522.05 336.19 50924.81 88888.00 2018-09-30 04:04:10.906 273 16522.04 336.14 50924.72 88888.00 2018-09-30 04:04:11.406 273 16522.02 336.19 50924.76 88888.00 2018-09-30 04:04:11.906 273 16522.04 336.27 50924.83 88888.00 2018-09-30 04:04:12.406 273 16522.02 336.26 50924.82 88888.00 2018-09-30 04:04:12.906 273 16522.04 336.20 50924.75 88888.00 2018-09-30 04:04:13.406 273 16522.04 336.29 50924.73 88888.00 2018-09-30 04:04:13.906 273 16522.01 336.37 50924.87 88888.00 2018-09-30 04:04:14.406 273 16522.02 336.37 50924.87 88888.00 2018-09-30 04:04:14.906 273 16522.02 336.35 50924.80 88888.00 2018-09-30 04:04:15.406 273 16521.97 336.35 50924.81 88888.00 2018-09-30 04:04:15.906 273 16521.96 336.37 50924.92 88888.00 2018-09-30 04:04:16.406 273 16521.99 336.44 50924.88 88888.00 2018-09-30 04:04:17.406 273 16521.99 336.43 50924.76 88888.00 2018-09-30 04:04:17.906 273 16521.91 336.52 50924.84 88888.00 2018-09-30 04:04:18.406 273 16521.96 336.61 50924.88 88888.00 2018-09-30 04:04:18.906 273 16522.00 336.57 50924.85 88888.00 2018-09-30 04:04:19.406 273 16521.96 336.53 50924.76 88888.00 2018-09-30 04:04:19.906 273 16521.90 336.52 50924.80 88888.00 2018-09-30 04:04:20.406 273 16521.90 336.58 50924.83 88888.00 2018-09-30 04:04:20.906 273 16521.91 336.63 50924.92 88888.00 2018-09-30 04:04:21.406 273 16521.92 336.57 50924.92 88888.00 2018-09-30 04:04:21.906 273 16521.93 336.56 50924.88 88888.00 2018-09-30 04:04:22.406 273 16521.95 336.61 50924.89 88888.00 2018-09-30 04:04:22.906 273 16521.90 336.69 50924.98 88888.00 2018-09-30 04:04:23.406 273 16521.92 336.75 50925.07 88888.00 2018-09-30 04:04:23.906 273 16521.89 336.71 50924.97 88888.00 2018-09-30 04:04:24.406 273 16521.85 336.70 50924.89 88888.00 2018-09-30 04:04:24.906 273 16521.87 336.74 50924.97 88888.00 2018-09-30 04:04:25.406 273 16521.85 336.81 50925.07 88888.00 2018-09-30 04:04:25.906 273 16521.88 336.76 50925.01 88888.00 2018-09-30 04:04:26.406 273 16521.84 336.72 50924.94 88888.00 2018-09-30 04:04:27.406 273 16521.81 336.73 50925.01 88888.00 2018-09-30 04:04:27.906 273 16521.84 336.83 50925.09 88888.00 2018-09-30 04:04:28.406 273 16521.84 336.82 50925.12 88888.00 2018-09-30 04:04:28.906 273 16521.84 336.74 50924.99 88888.00 2018-09-30 04:04:29.406 273 16521.82 336.73 50924.92 88888.00 2018-09-30 04:04:29.906 273 16521.81 336.74 50924.99 88888.00 2018-09-30 04:04:30.406 273 16521.85 336.73 50925.10 88888.00 2018-09-30 04:04:30.906 273 16521.82 336.71 50925.09 88888.00 2018-09-30 04:04:31.406 273 16521.76 336.76 50925.00 88888.00 2018-09-30 04:04:31.906 273 16521.80 336.83 50925.05 88888.00 2018-09-30 04:04:32.407 273 16521.76 336.87 50925.15 88888.00 2018-09-30 04:04:32.907 273 16521.75 336.88 50925.21 88888.00 2018-09-30 04:04:33.407 273 16521.79 336.91 50925.19 88888.00 2018-09-30 04:04:33.907 273 16521.81 336.90 50925.03 88888.00 2018-09-30 04:04:34.407 273 16521.76 336.91 50924.99 88888.00 2018-09-30 04:04:34.907 273 16521.79 336.96 50925.10 88888.00 2018-09-30 04:04:35.407 273 16521.82 336.98 50925.18 88888.00 2018-09-30 04:04:35.907 273 16521.82 336.97 50925.12 88888.00 2018-09-30 04:04:36.407 273 16521.81 336.98 50925.02 88888.00 2018-09-30 04:04:37.407 273 16521.85 337.07 50925.11 88888.00 2018-09-30 04:04:37.907 273 16521.85 337.02 50925.18 88888.00 2018-09-30 04:04:38.407 273 16521.85 337.00 50925.18 88888.00 2018-09-30 04:04:38.907 273 16521.83 336.98 50925.09 88888.00 2018-09-30 04:04:39.407 273 16521.91 336.97 50925.05 88888.00 2018-09-30 04:04:39.907 273 16521.93 337.07 50925.11 88888.00 2018-09-30 04:04:40.407 273 16521.93 337.10 50925.28 88888.00 2018-09-30 04:04:40.907 273 16521.96 337.13 50925.33 88888.00 2018-09-30 04:04:41.407 273 16521.91 337.05 50925.15 88888.00 2018-09-30 04:04:41.907 273 16521.92 336.99 50925.05 88888.00 2018-09-30 04:04:42.407 273 16521.91 337.01 50925.11 88888.00 2018-09-30 04:04:42.907 273 16521.93 337.04 50925.26 88888.00 2018-09-30 04:04:43.407 273 16521.93 337.06 50925.22 88888.00 2018-09-30 04:04:43.907 273 16521.97 337.04 50925.17 88888.00 2018-09-30 04:04:44.407 273 16521.95 337.04 50925.14 88888.00 2018-09-30 04:04:44.907 273 16521.92 337.07 50925.10 88888.00 2018-09-30 04:04:45.407 273 16521.95 337.09 50925.16 88888.00 2018-09-30 04:04:45.907 273 16521.95 337.11 50925.29 88888.00 2018-09-30 04:04:46.407 273 16521.95 337.08 50925.24 88888.00 2018-09-30 04:04:47.407 273 16521.98 337.04 50925.01 88888.00 2018-09-30 04:04:47.907 273 16522.04 337.08 50925.11 88888.00 2018-09-30 04:04:48.407 273 16522.04 337.09 50925.26 88888.00 2018-09-30 04:04:48.907 273 16522.04 337.04 50925.31 88888.00 2018-09-30 04:04:49.407 273 16522.04 336.97 50925.22 88888.00 2018-09-30 04:04:49.907 273 16522.07 337.00 50925.10 88888.00 2018-09-30 04:04:50.407 273 16522.09 337.14 50925.12 88888.00 2018-09-30 04:04:50.907 273 16522.15 337.13 50925.21 88888.00 2018-09-30 04:04:51.407 273 16522.13 337.15 50925.22 88888.00 2018-09-30 04:04:51.907 273 16522.11 337.10 50925.12 88888.00 2018-09-30 04:04:52.407 273 16522.13 337.09 50925.14 88888.00 2018-09-30 04:04:52.907 273 16522.16 337.10 50925.17 88888.00 2018-09-30 04:04:53.407 273 16522.19 337.10 50925.20 88888.00 2018-09-30 04:04:53.907 273 16522.22 337.13 50925.26 88888.00 2018-09-30 04:04:54.407 273 16522.22 337.08 50925.25 88888.00 2018-09-30 04:04:54.907 273 16522.23 337.02 50925.15 88888.00 2018-09-30 04:04:55.407 273 16522.19 336.98 50925.14 88888.00 2018-09-30 04:04:55.907 273 16522.22 337.02 50925.19 88888.00 2018-09-30 04:04:56.407 273 16522.26 337.08 50925.30 88888.00 2018-09-30 04:04:57.408 273 16522.24 336.90 50925.18 88888.00 2018-09-30 04:04:57.908 273 16522.26 336.90 50925.07 88888.00 2018-09-30 04:04:58.408 273 16522.27 336.93 50925.18 88888.00 2018-09-30 04:04:58.908 273 16522.25 336.97 50925.34 88888.00 2018-09-30 04:04:59.408 273 16522.27 336.91 50925.30 88888.00 2018-09-30 04:04:59.908 273 16522.34 336.84 50925.17 88888.00 2018-09-30 04:05:00.408 273 16522.36 336.76 50925.19 88888.00 2018-09-30 04:05:00.908 273 16522.34 336.80 50925.26 88888.00 2018-09-30 04:05:01.408 273 16522.34 336.83 50925.35 88888.00 2018-09-30 04:05:01.908 273 16522.34 336.80 50925.28 88888.00 2018-09-30 04:05:02.408 273 16522.34 336.81 50925.24 88888.00 2018-09-30 04:05:02.908 273 16522.37 336.85 50925.31 88888.00 2018-09-30 04:05:03.408 273 16522.42 336.84 50925.31 88888.00 2018-09-30 04:05:03.908 273 16522.44 336.85 50925.18 88888.00 2018-09-30 04:05:04.408 273 16522.37 336.78 50925.19 88888.00 2018-09-30 04:05:04.908 273 16522.38 336.72 50925.24 88888.00 2018-09-30 04:05:05.408 273 16522.40 336.72 50925.31 88888.00 2018-09-30 04:05:05.908 273 16522.42 336.72 50925.27 88888.00 2018-09-30 04:05:06.408 273 16522.41 336.69 50925.14 88888.00 2018-09-30 04:05:06.908 273 16522.42 336.79 50925.16 88888.00 2018-09-30 04:05:07.408 273 16522.45 336.82 50925.27 88888.00 2018-09-30 04:05:07.908 273 16522.46 336.79 50925.19 88888.00 2018-09-30 04:05:08.408 273 16522.49 336.72 50925.14 88888.00 2018-09-30 04:05:08.908 273 16522.52 336.73 50925.19 88888.00 2018-09-30 04:05:09.408 273 16522.55 336.73 50925.34 88888.00 2018-09-30 04:05:09.908 273 16522.52 336.70 50925.31 88888.00 2018-09-30 04:05:10.408 273 16522.49 336.67 50925.17 88888.00 2018-09-30 04:05:10.908 273 16522.49 336.72 50925.15 88888.00 2018-09-30 04:05:11.408 273 16522.49 336.80 50925.24 88888.00 2018-09-30 04:05:11.908 273 16522.53 336.79 50925.28 88888.00 2018-09-30 04:05:12.408 273 16522.54 336.71 50925.22 88888.00 2018-09-30 04:05:12.908 273 16522.50 336.64 50925.25 88888.00 2018-09-30 04:05:13.408 273 16522.50 336.71 50925.34 88888.00 2018-09-30 04:05:13.908 273 16522.51 336.73 50925.38 88888.00 2018-09-30 04:05:14.408 273 16522.53 336.69 50925.30 88888.00 2018-09-30 04:05:14.908 273 16522.54 336.64 50925.27 88888.00 2018-09-30 04:05:15.408 273 16522.58 336.69 50925.33 88888.00 2018-09-30 04:05:15.908 273 16522.54 336.75 50925.37 88888.00 2018-09-30 04:05:16.408 273 16522.53 336.73 50925.26 88888.00 2018-09-30 04:05:16.908 273 16522.60 336.65 50925.30 88888.00 2018-09-30 04:05:17.408 273 16522.61 336.71 50925.46 88888.00 2018-09-30 04:05:17.908 273 16522.66 336.70 50925.45 88888.00 2018-09-30 04:05:18.408 273 16522.71 336.70 50925.36 88888.00 2018-09-30 04:05:18.908 273 16522.67 336.81 50925.38 88888.00 2018-09-30 04:05:19.408 273 16522.66 336.85 50925.44 88888.00 2018-09-30 04:05:19.908 273 16522.63 336.80 50925.44 88888.00 2018-09-30 04:05:20.408 273 16522.62 336.74 50925.38 88888.00 2018-09-30 04:05:20.908 273 16522.66 336.73 50925.42 88888.00 2018-09-30 04:05:21.408 273 16522.68 336.78 50925.46 88888.00 2018-09-30 04:05:21.908 273 16522.61 336.81 50925.43 88888.00 2018-09-30 04:05:22.408 273 16522.60 336.82 50925.40 88888.00 2018-09-30 04:05:22.908 273 16522.61 336.83 50925.52 88888.00 2018-09-30 04:05:23.408 273 16522.66 336.94 50925.56 88888.00 2018-09-30 04:05:23.908 273 16522.70 336.89 50925.43 88888.00 2018-09-30 04:05:24.408 273 16522.72 336.81 50925.40 88888.00 2018-09-30 04:05:24.908 273 16522.71 336.88 50925.49 88888.00 2018-09-30 04:05:25.408 273 16522.69 336.93 50925.51 88888.00 2018-09-30 04:05:25.908 273 16522.69 336.92 50925.45 88888.00 2018-09-30 04:05:26.408 273 16522.69 336.89 50925.40 88888.00 2018-09-30 04:05:26.908 273 16522.71 336.96 50925.57 88888.00 2018-09-30 04:05:27.409 273 16522.64 336.99 50925.68 88888.00 2018-09-30 04:05:27.909 273 16522.60 336.90 50925.63 88888.00 2018-09-30 04:05:28.409 273 16522.67 336.90 50925.55 88888.00 2018-09-30 04:05:28.909 273 16522.70 337.00 50925.61 88888.00 2018-09-30 04:05:29.409 273 16522.67 337.01 50925.64 88888.00 2018-09-30 04:05:29.909 273 16522.61 336.97 50925.54 88888.00 2018-09-30 04:05:30.409 273 16522.58 337.02 50925.60 88888.00 2018-09-30 04:05:30.909 273 16522.61 337.09 50925.67 88888.00 2018-09-30 04:05:31.409 273 16522.60 337.09 50925.64 88888.00 2018-09-30 04:05:31.909 273 16522.60 337.09 50925.57 88888.00 2018-09-30 04:05:32.409 273 16522.58 337.13 50925.55 88888.00 2018-09-30 04:05:32.909 273 16522.59 337.16 50925.66 88888.00 2018-09-30 04:05:33.409 273 16522.55 337.18 50925.71 88888.00 2018-09-30 04:05:33.909 273 16522.58 337.18 50925.62 88888.00 2018-09-30 04:05:34.409 273 16522.57 337.18 50925.58 88888.00 2018-09-30 04:05:34.909 273 16522.55 337.24 50925.67 88888.00 2018-09-30 04:05:35.409 273 16522.53 337.26 50925.71 88888.00 2018-09-30 04:05:35.909 273 16522.49 337.35 50925.66 88888.00 2018-09-30 04:05:36.409 273 16522.44 337.33 50925.63 88888.00 2018-09-30 04:05:36.909 273 16522.45 337.37 50925.64 88888.00 2018-09-30 04:05:37.409 273 16522.49 337.45 50925.70 88888.00 2018-09-30 04:05:37.909 273 16522.45 337.46 50925.74 88888.00 2018-09-30 04:05:38.409 273 16522.46 337.45 50925.73 88888.00 2018-09-30 04:05:38.909 273 16522.48 337.44 50925.66 88888.00 2018-09-30 04:05:39.409 273 16522.45 337.51 50925.71 88888.00 2018-09-30 04:05:39.909 273 16522.46 337.56 50925.84 88888.00 2018-09-30 04:05:40.409 273 16522.45 337.61 50925.92 88888.00 2018-09-30 04:05:40.909 273 16522.46 337.58 50925.89 88888.00 2018-09-30 04:05:41.409 273 16522.48 337.52 50925.83 88888.00 2018-09-30 04:05:41.909 273 16522.48 337.61 50925.81 88888.00 2018-09-30 04:05:42.409 273 16522.49 337.69 50925.93 88888.00 2018-09-30 04:05:42.909 273 16522.50 337.71 50925.90 88888.00 2018-09-30 04:05:43.409 273 16522.49 337.65 50925.80 88888.00 2018-09-30 04:05:43.909 273 16522.50 337.62 50925.75 88888.00 2018-09-30 04:05:44.409 273 16522.51 337.68 50925.76 88888.00 2018-09-30 04:05:44.909 273 16522.54 337.77 50925.86 88888.00 2018-09-30 04:05:45.409 273 16522.52 337.86 50925.97 88888.00 2018-09-30 04:05:45.909 273 16522.46 337.85 50925.94 88888.00 2018-09-30 04:05:46.409 273 16522.46 337.81 50925.86 88888.00 2018-09-30 04:05:46.909 273 16522.52 337.92 50925.86 88888.00 2018-09-30 04:05:47.409 273 16522.54 337.96 50925.97 88888.00 2018-09-30 04:05:47.909 273 16522.54 338.03 50926.02 88888.00 2018-09-30 04:05:48.909 273 16522.59 338.00 50925.97 88888.00 2018-09-30 04:05:49.409 273 16522.61 337.98 50925.93 88888.00 2018-09-30 04:05:49.909 273 16522.66 337.98 50925.94 88888.00 2018-09-30 04:05:50.409 273 16522.64 338.06 50925.99 88888.00 2018-09-30 04:05:50.909 273 16522.64 338.18 50926.08 88888.00 2018-09-30 04:05:51.409 273 16522.67 338.14 50926.11 88888.00 2018-09-30 04:05:51.909 273 16522.67 338.12 50926.08 88888.00 2018-09-30 04:05:52.409 273 16522.66 338.17 50926.00 88888.00 2018-09-30 04:05:52.909 273 16522.71 338.21 50925.98 88888.00 2018-09-30 04:05:53.409 273 16522.70 338.23 50926.03 88888.00 2018-09-30 04:05:53.909 273 16522.70 338.33 50926.19 88888.00 2018-09-30 04:05:54.409 273 16522.72 338.38 50926.25 88888.00 2018-09-30 04:05:54.909 273 16522.76 338.44 50926.19 88888.00 2018-09-30 04:05:55.409 273 16522.81 338.43 50926.15 88888.00 2018-09-30 04:05:55.909 273 16522.81 338.45 50926.09 88888.00 2018-09-30 04:05:56.409 273 16522.86 338.47 50926.07 88888.00 2018-09-30 04:05:56.909 273 16522.94 338.49 50926.11 88888.00 2018-09-30 04:05:57.409 273 16522.96 338.56 50926.23 88888.00 2018-09-30 04:05:57.909 273 16522.96 338.62 50926.39 88888.00 2018-09-30 04:05:58.910 273 16523.02 338.64 50926.37 88888.00 2018-09-30 04:05:59.410 273 16523.06 338.63 50926.31 88888.00 2018-09-30 04:05:59.910 273 16523.06 338.64 50926.21 88888.00 2018-09-30 04:06:00.410 273 16523.05 338.67 50926.27 88888.00 2018-09-30 04:06:00.910 273 16523.12 338.74 50926.35 88888.00 2018-09-30 04:06:01.410 273 16523.14 338.74 50926.45 88888.00 2018-09-30 04:06:01.910 273 16523.17 338.72 50926.55 88888.00 2018-09-30 04:06:02.410 273 16523.21 338.79 50926.49 88888.00 2018-09-30 04:06:02.910 273 16523.22 338.72 50926.43 88888.00 2018-09-30 04:06:03.410 273 16523.28 338.72 50926.37 88888.00 2018-09-30 04:06:03.910 273 16523.28 338.75 50926.30 88888.00 2018-09-30 04:06:04.410 273 16523.30 338.76 50926.31 88888.00 2018-09-30 04:06:04.910 273 16523.36 338.74 50926.43 88888.00 2018-09-30 04:06:05.410 273 16523.39 338.75 50926.58 88888.00 2018-09-30 04:06:05.910 273 16523.47 338.80 50926.65 88888.00 2018-09-30 04:06:06.410 273 16523.50 338.81 50926.54 88888.00 2018-09-30 04:06:06.910 273 16523.50 338.87 50926.46 88888.00 2018-09-30 04:06:07.410 273 16523.56 338.82 50926.35 88888.00 2018-09-30 04:06:07.910 273 16523.60 338.83 50926.31 88888.00 2018-09-30 04:06:08.910 273 16523.73 338.90 50926.44 88888.00 2018-09-30 04:06:09.410 273 16523.76 338.96 50926.49 88888.00 2018-09-30 04:06:09.910 273 16523.76 339.00 50926.61 88888.00 2018-09-30 04:06:10.410 273 16523.79 338.99 50926.66 88888.00 2018-09-30 04:06:10.910 273 16523.82 339.04 50926.54 88888.00 2018-09-30 04:06:11.410 273 16523.87 339.01 50926.49 88888.00 2018-09-30 04:06:11.910 273 16523.92 339.01 50926.47 88888.00 2018-09-30 04:06:12.410 273 16523.90 338.99 50926.49 88888.00 2018-09-30 04:06:12.910 273 16523.95 338.96 50926.57 88888.00 2018-09-30 04:06:13.410 273 16523.99 338.99 50926.63 88888.00 2018-09-30 04:06:13.910 273 16524.04 338.98 50926.67 88888.00 2018-09-30 04:06:14.410 273 16524.10 338.92 50926.68 88888.00 2018-09-30 04:06:14.910 273 16524.11 338.96 50926.68 88888.00 2018-09-30 04:06:15.410 273 16524.11 338.94 50926.67 88888.00 2018-09-30 04:06:15.910 273 16524.16 338.92 50926.61 88888.00 2018-09-30 04:06:16.910 273 16524.23 338.99 50926.61 88888.00 2018-09-30 04:06:17.410 273 16524.28 339.01 50926.75 88888.00 2018-09-30 04:06:17.910 273 16524.33 338.97 50926.82 88888.00 2018-09-30 04:06:18.410 273 16524.35 338.94 50926.76 88888.00 2018-09-30 04:06:18.910 273 16524.37 338.96 50926.73 88888.00 2018-09-30 04:06:19.410 273 16524.35 338.97 50926.67 88888.00 2018-09-30 04:06:19.910 273 16524.39 339.01 50926.63 88888.00 2018-09-30 04:06:20.410 273 16524.47 339.02 50926.67 88888.00 2018-09-30 04:06:20.910 273 16524.47 339.02 50926.82 88888.00 2018-09-30 04:06:21.410 273 16524.46 339.06 50926.87 88888.00 2018-09-30 04:06:21.910 273 16524.49 339.05 50926.87 88888.00 2018-09-30 04:06:22.410 273 16524.53 339.06 50926.78 88888.00 2018-09-30 04:06:22.910 273 16524.55 339.02 50926.64 88888.00 2018-09-30 04:06:23.410 273 16524.58 339.04 50926.63 88888.00 2018-09-30 04:06:23.910 273 16524.60 339.08 50926.71 88888.00 2018-09-30 04:06:24.410 273 16524.61 339.10 50926.80 88888.00 2018-09-30 04:06:24.910 273 16524.62 339.08 50926.85 88888.00 2018-09-30 04:06:25.410 273 16524.67 339.07 50926.91 88888.00 2018-09-30 04:06:25.910 273 16524.64 339.08 50926.93 88888.00 2018-09-30 04:06:26.410 273 16524.69 339.06 50926.85 88888.00 2018-09-30 04:06:26.911 273 16524.78 339.05 50926.84 88888.00 2018-09-30 04:06:27.411 273 16524.79 339.06 50926.80 88888.00 2018-09-30 04:06:27.911 273 16524.82 339.09 50926.84 88888.00 2018-09-30 04:06:28.411 273 16524.82 339.05 50926.95 88888.00 2018-09-30 04:06:28.911 273 16524.79 339.02 50927.03 88888.00 2018-09-30 04:06:29.411 273 16524.78 339.04 50926.96 88888.00 2018-09-30 04:06:29.911 273 16524.82 339.00 50926.87 88888.00 2018-09-30 04:06:30.411 273 16524.88 339.01 50926.91 88888.00 2018-09-30 04:06:30.911 273 16524.88 339.06 50927.02 88888.00 2018-09-30 04:06:31.411 273 16524.90 339.13 50927.07 88888.00 2018-09-30 04:06:31.911 273 16524.89 339.15 50927.09 88888.00 2018-09-30 04:06:32.411 273 16524.90 339.06 50927.05 88888.00 2018-09-30 04:06:32.911 273 16524.87 338.99 50926.91 88888.00 2018-09-30 04:06:33.411 273 16524.91 338.99 50926.92 88888.00 2018-09-30 04:06:33.911 273 16524.92 339.08 50926.98 88888.00 2018-09-30 04:06:34.411 273 16524.96 339.13 50927.09 88888.00 2018-09-30 04:06:34.911 273 16524.98 339.10 50927.10 88888.00 2018-09-30 04:06:35.411 273 16525.01 339.05 50926.98 88888.00 2018-09-30 04:06:35.911 273 16524.96 339.08 50926.94 88888.00 2018-09-30 04:06:36.411 273 16524.99 339.08 50926.96 88888.00 2018-09-30 04:06:36.911 273 16525.06 339.07 50927.03 88888.00 2018-09-30 04:06:37.411 273 16525.06 339.07 50927.07 88888.00 2018-09-30 04:06:37.911 273 16525.00 339.06 50927.08 88888.00 2018-09-30 04:06:38.411 273 16525.01 339.04 50927.01 88888.00 2018-09-30 04:06:38.911 273 16525.04 339.00 50926.91 88888.00 2018-09-30 04:06:39.411 273 16525.06 339.02 50926.93 88888.00 2018-09-30 04:06:39.911 273 16525.10 339.01 50927.01 88888.00 2018-09-30 04:06:40.411 273 16525.10 339.04 50927.17 88888.00 2018-09-30 04:06:40.911 273 16525.13 339.07 50927.12 88888.00 2018-09-30 04:06:41.411 273 16525.15 339.05 50927.07 88888.00 2018-09-30 04:06:41.911 273 16525.16 338.99 50927.01 88888.00 2018-09-30 04:06:42.411 273 16525.15 338.96 50927.02 88888.00 2018-09-30 04:06:42.911 273 16525.11 339.02 50927.14 88888.00 2018-09-30 04:06:43.411 273 16525.10 339.05 50927.24 88888.00 2018-09-30 04:06:43.911 273 16525.10 339.06 50927.12 88888.00 2018-09-30 04:06:44.411 273 16525.08 339.04 50927.05 88888.00 2018-09-30 04:06:44.911 273 16525.11 338.99 50927.05 88888.00 2018-09-30 04:06:45.411 273 16525.10 339.04 50927.19 88888.00 2018-09-30 04:06:45.911 273 16525.11 339.07 50927.27 88888.00 2018-09-30 04:06:46.411 273 16525.11 339.02 50927.24 88888.00 2018-09-30 04:06:46.911 273 16525.15 338.99 50927.19 88888.00 2018-09-30 04:06:47.411 273 16525.19 339.02 50927.14 88888.00 2018-09-30 04:06:47.911 273 16525.22 339.08 50927.23 88888.00 2018-09-30 04:06:48.411 273 16525.22 339.08 50927.31 88888.00 2018-09-30 04:06:48.911 273 16525.25 339.04 50927.30 88888.00 2018-09-30 04:06:49.411 273 16525.22 338.99 50927.20 88888.00 2018-09-30 04:06:50.411 273 16525.27 339.09 50927.29 88888.00 2018-09-30 04:06:50.911 273 16525.26 339.15 50927.39 88888.00 2018-09-30 04:06:51.411 273 16525.24 339.17 50927.38 88888.00 2018-09-30 04:06:51.911 273 16525.24 339.15 50927.24 88888.00 2018-09-30 04:06:52.411 273 16525.27 339.09 50927.26 88888.00 2018-09-30 04:06:52.911 273 16525.32 339.17 50927.38 88888.00 2018-09-30 04:06:53.411 273 16525.32 339.24 50927.41 88888.00 2018-09-30 04:06:53.911 273 16525.32 339.25 50927.39 88888.00 2018-09-30 04:06:54.411 273 16525.32 339.23 50927.36 88888.00 2018-09-30 04:06:54.911 273 16525.35 339.23 50927.33 88888.00 2018-09-30 04:06:55.412 273 16525.40 339.28 50927.41 88888.00 2018-09-30 04:06:55.912 273 16525.37 339.36 50927.51 88888.00 2018-09-30 04:06:56.412 273 16525.37 339.36 50927.54 88888.00 2018-09-30 04:06:56.912 273 16525.35 339.31 50927.46 88888.00 2018-09-30 04:06:57.412 273 16525.37 339.28 50927.53 88888.00 2018-09-30 04:06:57.912 273 16525.39 339.34 50927.60 88888.00 2018-09-30 04:06:58.412 273 16525.36 339.41 50927.70 88888.00 2018-09-30 04:06:58.912 273 16525.40 339.37 50927.69 88888.00 2018-09-30 04:06:59.412 273 16525.43 339.35 50927.60 88888.00 2018-09-30 04:07:00.412 273 16525.45 339.39 50927.68 88888.00 2018-09-30 04:07:00.912 273 16525.46 339.46 50927.77 88888.00 2018-09-30 04:07:01.412 273 16525.46 339.44 50927.73 88888.00 2018-09-30 04:07:01.912 273 16525.48 339.41 50927.64 88888.00 2018-09-30 04:07:02.412 273 16525.46 339.43 50927.67 88888.00 2018-09-30 04:07:02.912 273 16525.54 339.45 50927.82 88888.00 2018-09-30 04:07:03.412 273 16525.54 339.44 50927.79 88888.00 2018-09-30 04:07:03.912 273 16525.52 339.48 50927.67 88888.00 2018-09-30 04:07:04.412 273 16525.54 339.44 50927.64 88888.00 2018-09-30 04:07:04.912 273 16525.51 339.51 50927.73 88888.00 2018-09-30 04:07:05.412 273 16525.54 339.61 50927.83 88888.00 2018-09-30 04:07:05.912 273 16525.60 339.61 50927.83 88888.00 2018-09-30 04:07:06.412 273 16525.57 339.60 50927.76 88888.00 2018-09-30 04:07:06.912 273 16525.58 339.68 50927.78 88888.00 2018-09-30 04:07:07.412 273 16525.59 339.74 50927.84 88888.00 2018-09-30 04:07:07.912 273 16525.59 339.72 50927.93 88888.00 2018-09-30 04:07:08.412 273 16525.61 339.69 50927.95 88888.00 2018-09-30 04:07:08.912 273 16525.60 339.63 50927.91 88888.00 2018-09-30 04:07:09.412 273 16525.63 339.63 50927.88 88888.00 2018-09-30 04:07:10.412 273 16525.61 339.76 50928.00 88888.00 2018-09-30 04:07:10.912 273 16525.63 339.81 50928.00 88888.00 2018-09-30 04:07:11.412 273 16525.61 339.83 50927.91 88888.00 2018-09-30 04:07:11.912 273 16525.62 339.87 50927.88 88888.00 2018-09-30 04:07:12.412 273 16525.68 339.89 50928.01 88888.00 2018-09-30 04:07:12.912 273 16525.66 339.91 50928.15 88888.00 2018-09-30 04:07:13.412 273 16525.64 339.98 50928.18 88888.00 2018-09-30 04:07:13.912 273 16525.59 339.94 50928.10 88888.00 2018-09-30 04:07:14.412 273 16525.60 339.91 50928.02 88888.00 2018-09-30 04:07:14.912 273 16525.63 339.93 50928.03 88888.00 2018-09-30 04:07:15.412 273 16525.67 339.98 50928.12 88888.00 2018-09-30 04:07:15.912 273 16525.71 340.03 50928.12 88888.00 2018-09-30 04:07:16.412 273 16525.74 340.07 50928.04 88888.00 2018-09-30 04:07:16.912 273 16525.76 340.01 50927.95 88888.00 2018-09-30 04:07:17.412 273 16525.79 339.96 50928.02 88888.00 2018-09-30 04:07:17.912 273 16525.78 340.07 50928.20 88888.00 2018-09-30 04:07:18.412 273 16525.76 340.12 50928.25 88888.00 2018-09-30 04:07:18.912 273 16525.83 340.11 50928.18 88888.00 2018-09-30 04:07:19.412 273 16525.83 340.07 50928.10 88888.00 2018-09-30 04:07:19.912 273 16525.85 340.13 50928.09 88888.00 2018-09-30 04:07:20.413 273 16525.87 340.20 50928.17 88888.00 2018-09-30 04:07:20.913 273 16525.88 340.18 50928.21 88888.00 2018-09-30 04:07:21.413 273 16525.81 340.24 50928.24 88888.00 2018-09-30 04:07:21.913 273 16525.83 340.27 50928.24 88888.00 2018-09-30 04:07:22.413 273 16525.87 340.32 50928.19 88888.00 2018-09-30 04:07:22.913 273 16525.87 340.36 50928.20 88888.00 2018-09-30 04:07:23.413 273 16525.87 340.39 50928.25 88888.00 2018-09-30 04:07:23.913 273 16525.89 340.44 50928.36 88888.00 2018-09-30 04:07:24.413 273 16525.87 340.45 50928.41 88888.00 2018-09-30 04:07:24.913 273 16525.86 340.47 50928.30 88888.00 2018-09-30 04:07:25.413 273 16525.85 340.45 50928.27 88888.00 2018-09-30 04:07:25.913 273 16525.87 340.48 50928.22 88888.00 2018-09-30 04:07:26.413 273 16525.80 340.53 50928.29 88888.00 2018-09-30 04:07:26.913 273 16525.79 340.62 50928.36 88888.00 2018-09-30 04:07:27.413 273 16525.83 340.72 50928.36 88888.00 2018-09-30 04:07:27.913 273 16525.85 340.75 50928.41 88888.00 2018-09-30 04:07:28.413 273 16525.87 340.74 50928.45 88888.00 2018-09-30 04:07:28.913 273 16525.88 340.73 50928.42 88888.00 2018-09-30 04:07:29.413 273 16525.87 340.68 50928.41 88888.00 2018-09-30 04:07:29.913 273 16525.87 340.70 50928.42 88888.00 2018-09-30 04:07:30.413 273 16525.89 340.74 50928.45 88888.00 2018-09-30 04:07:30.913 273 16525.89 340.80 50928.51 88888.00 2018-09-30 04:07:31.413 273 16525.83 340.82 50928.58 88888.00 2018-09-30 04:07:31.913 273 16525.83 340.80 50928.57 88888.00 2018-09-30 04:07:32.413 273 16525.88 340.87 50928.54 88888.00 2018-09-30 04:07:32.913 273 16525.89 340.82 50928.49 88888.00 2018-09-30 04:07:33.413 273 16525.92 340.83 50928.48 88888.00 2018-09-30 04:07:33.913 273 16525.95 340.88 50928.49 88888.00 2018-09-30 04:07:34.413 273 16525.98 340.94 50928.58 88888.00 2018-09-30 04:07:34.913 273 16525.99 340.99 50928.67 88888.00 2018-09-30 04:07:35.413 273 16526.02 341.01 50928.66 88888.00 2018-09-30 04:07:35.913 273 16526.03 341.07 50928.59 88888.00 2018-09-30 04:07:36.413 273 16526.07 341.05 50928.56 88888.00 2018-09-30 04:07:36.913 273 16526.02 341.00 50928.52 88888.00 2018-09-30 04:07:37.413 273 16526.01 341.03 50928.52 88888.00 2018-09-30 04:07:37.913 273 16526.10 341.06 50928.56 88888.00 2018-09-30 04:07:38.413 273 16526.11 341.09 50928.61 88888.00 2018-09-30 04:07:38.913 273 16526.10 341.07 50928.61 88888.00 2018-09-30 04:07:39.413 273 16526.07 341.19 50928.67 88888.00 2018-09-30 04:07:39.913 273 16526.07 341.23 50928.71 88888.00 2018-09-30 04:07:40.413 273 16526.10 341.18 50928.70 88888.00 2018-09-30 04:07:40.913 273 16526.11 341.17 50928.65 88888.00 2018-09-30 04:07:41.413 273 16526.12 341.20 50928.63 88888.00 2018-09-30 04:07:41.913 273 16526.15 341.23 50928.61 88888.00 2018-09-30 04:07:42.413 273 16526.16 341.24 50928.63 88888.00 2018-09-30 04:07:42.913 273 16526.14 341.25 50928.63 88888.00 2018-09-30 04:07:43.413 273 16526.16 341.32 50928.65 88888.00 2018-09-30 04:07:43.913 273 16526.20 341.39 50928.75 88888.00 2018-09-30 04:07:44.413 273 16526.18 341.43 50928.82 88888.00 2018-09-30 04:07:44.913 273 16526.21 341.52 50928.87 88888.00 2018-09-30 04:07:45.413 273 16526.29 341.55 50928.91 88888.00 2018-09-30 04:07:45.913 273 16526.33 341.51 50928.88 88888.00 2018-09-30 04:07:46.413 273 16526.28 341.49 50928.83 88888.00 2018-09-30 04:07:46.913 273 16526.23 341.49 50928.78 88888.00 2018-09-30 04:07:47.413 273 16526.24 341.50 50928.79 88888.00 2018-09-30 04:07:47.913 273 16526.28 341.50 50928.83 88888.00 2018-09-30 04:07:48.413 273 16526.27 341.51 50928.86 88888.00 2018-09-30 04:07:48.913 273 16526.28 341.54 50928.88 88888.00 2018-09-30 04:07:49.404 273 16526.28 341.59 50928.98 88888.00 2018-09-30 04:07:49.904 273 16526.30 341.62 50929.07 88888.00 2018-09-30 04:07:50.404 273 16526.31 341.63 50929.10 88888.00 2018-09-30 04:07:50.904 273 16526.29 341.63 50929.11 88888.00 2018-09-30 04:07:51.404 273 16526.31 341.62 50929.07 88888.00 2018-09-30 04:07:51.904 273 16526.28 341.62 50929.04 88888.00 2018-09-30 04:07:52.404 273 16526.23 341.62 50929.02 88888.00 2018-09-30 04:07:52.904 273 16526.28 341.59 50929.02 88888.00 2018-09-30 04:07:53.404 273 16526.36 341.63 50929.06 88888.00 2018-09-30 04:07:53.904 273 16526.27 341.69 50929.06 88888.00 2018-09-30 04:07:54.404 273 16526.20 341.72 50929.09 88888.00 2018-09-30 04:07:54.904 273 16526.21 341.79 50929.13 88888.00 2018-09-30 04:07:55.404 273 16526.30 341.81 50929.12 88888.00 2018-09-30 04:07:55.904 273 16526.31 341.83 50929.11 88888.00 2018-09-30 04:07:56.404 273 16526.31 341.85 50929.03 88888.00 2018-09-30 04:07:56.904 273 16526.28 341.84 50929.03 88888.00 2018-09-30 04:07:57.404 273 16526.23 341.83 50929.02 88888.00 2018-09-30 04:07:57.904 273 16526.23 341.83 50929.04 88888.00 2018-09-30 04:07:58.404 273 16526.28 341.88 50929.00 88888.00 2018-09-30 04:07:58.904 273 16526.25 341.88 50928.97 88888.00 2018-09-30 04:07:59.404 273 16526.24 341.89 50928.98 88888.00 2018-09-30 04:07:59.904 273 16526.24 341.92 50928.98 88888.00 2018-09-30 04:08:00.404 273 16526.25 341.95 50929.02 88888.00 2018-09-30 04:08:00.904 273 16526.28 342.04 50929.04 88888.00 2018-09-30 04:08:01.404 273 16526.27 342.04 50929.14 88888.00 2018-09-30 04:08:01.904 273 16526.27 342.05 50929.24 88888.00 2018-09-30 04:08:02.404 273 16526.28 342.11 50929.31 88888.00 2018-09-30 04:08:02.904 273 16526.27 342.15 50929.30 88888.00 2018-09-30 04:08:03.404 273 16526.29 342.18 50929.32 88888.00 2018-09-30 04:08:03.904 273 16526.30 342.20 50929.38 88888.00 2018-09-30 04:08:04.404 273 16526.34 342.23 50929.40 88888.00 2018-09-30 04:08:04.904 273 16526.36 342.23 50929.35 88888.00 2018-09-30 04:08:05.404 273 16526.37 342.27 50929.30 88888.00 2018-09-30 04:08:05.904 273 16526.30 342.31 50929.33 88888.00 2018-09-30 04:08:06.404 273 16526.24 342.35 50929.37 88888.00 2018-09-30 04:08:06.904 273 16526.27 342.29 50929.39 88888.00 2018-09-30 04:08:07.404 273 16526.32 342.28 50929.39 88888.00 2018-09-30 04:08:07.904 273 16526.37 342.23 50929.33 88888.00 2018-09-30 04:08:08.404 273 16526.34 342.24 50929.34 88888.00 2018-09-30 04:08:08.904 273 16526.31 342.36 50929.31 88888.00 2018-09-30 04:08:09.404 273 16526.34 342.36 50929.30 88888.00 2018-09-30 04:08:09.904 273 16526.36 342.35 50929.32 88888.00 2018-09-30 04:08:10.404 273 16526.34 342.37 50929.34 88888.00 2018-09-30 04:08:10.904 273 16526.31 342.41 50929.39 88888.00 2018-09-30 04:08:11.404 273 16526.32 342.37 50929.43 88888.00 2018-09-30 04:08:11.904 273 16526.31 342.37 50929.46 88888.00 2018-09-30 04:08:12.404 273 16526.29 342.45 50929.49 88888.00 2018-09-30 04:08:12.904 273 16526.30 342.53 50929.50 88888.00 2018-09-30 04:08:13.404 273 16526.33 342.55 50929.62 88888.00 2018-09-30 04:08:13.904 273 16526.33 342.65 50929.70 88888.00 2018-09-30 04:08:14.404 273 16526.31 342.73 50929.72 88888.00 2018-09-30 04:08:14.904 273 16526.32 342.64 50929.70 88888.00 2018-09-30 04:08:15.404 273 16526.37 342.63 50929.69 88888.00 2018-09-30 04:08:15.904 273 16526.36 342.66 50929.72 88888.00 2018-09-30 04:08:16.404 273 16526.32 342.65 50929.69 88888.00 2018-09-30 04:08:16.904 273 16526.33 342.67 50929.66 88888.00 2018-09-30 04:08:17.404 273 16526.37 342.66 50929.68 88888.00 2018-09-30 04:08:17.904 273 16526.31 342.73 50929.62 88888.00 2018-09-30 04:08:18.404 273 16526.31 342.76 50929.60 88888.00 2018-09-30 04:08:18.904 273 16526.36 342.77 50929.64 88888.00 2018-09-30 04:08:19.405 273 16526.36 342.75 50929.61 88888.00 2018-09-30 04:08:19.905 273 16526.33 342.75 50929.56 88888.00 2018-09-30 04:08:20.405 273 16526.33 342.80 50929.62 88888.00 2018-09-30 04:08:20.905 273 16526.30 342.82 50929.64 88888.00 2018-09-30 04:08:21.405 273 16526.32 342.83 50929.65 88888.00 2018-09-30 04:08:21.905 273 16526.28 342.84 50929.68 88888.00 2018-09-30 04:08:22.405 273 16526.29 342.83 50929.66 88888.00 2018-09-30 04:08:22.905 273 16526.30 342.84 50929.64 88888.00 2018-09-30 04:08:23.405 273 16526.29 342.90 50929.62 88888.00 2018-09-30 04:08:23.905 273 16526.29 342.93 50929.62 88888.00 2018-09-30 04:08:24.405 273 16526.30 342.93 50929.65 88888.00 2018-09-30 04:08:24.905 273 16526.29 342.89 50929.62 88888.00 2018-09-30 04:08:25.405 273 16526.25 342.93 50929.62 88888.00 2018-09-30 04:08:25.905 273 16526.25 342.98 50929.70 88888.00 2018-09-30 04:08:26.405 273 16526.27 342.97 50929.74 88888.00 2018-09-30 04:08:26.905 273 16526.24 343.00 50929.76 88888.00 2018-09-30 04:08:27.405 273 16526.25 342.94 50929.69 88888.00 2018-09-30 04:08:27.905 273 16526.23 342.97 50929.74 88888.00 2018-09-30 04:08:28.405 273 16526.21 343.02 50929.79 88888.00 2018-09-30 04:08:28.905 273 16526.22 343.08 50929.79 88888.00 2018-09-30 04:08:29.405 273 16526.18 343.10 50929.84 88888.00 2018-09-30 04:08:29.905 273 16526.20 343.10 50929.88 88888.00 2018-09-30 04:08:30.405 273 16526.19 343.15 50929.89 88888.00 2018-09-30 04:08:30.905 273 16526.19 343.18 50929.83 88888.00 2018-09-30 04:08:31.405 273 16526.20 343.11 50929.85 88888.00 2018-09-30 04:08:31.905 273 16526.20 343.15 50929.88 88888.00 2018-09-30 04:08:32.405 273 16526.19 343.17 50929.88 88888.00 2018-09-30 04:08:32.905 273 16526.18 343.20 50929.85 88888.00 2018-09-30 04:08:33.405 273 16526.19 343.22 50929.84 88888.00 2018-09-30 04:08:33.905 273 16526.21 343.20 50929.78 88888.00 2018-09-30 04:08:34.405 273 16526.19 343.19 50929.80 88888.00 2018-09-30 04:08:34.905 273 16526.19 343.24 50929.78 88888.00 2018-09-30 04:08:35.405 273 16526.13 343.22 50929.75 88888.00 2018-09-30 04:08:35.905 273 16526.10 343.24 50929.80 88888.00 2018-09-30 04:08:36.405 273 16526.11 343.29 50929.84 88888.00 2018-09-30 04:08:36.905 273 16526.10 343.34 50929.86 88888.00 2018-09-30 04:08:37.405 273 16526.10 343.34 50929.88 88888.00 2018-09-30 04:08:37.905 273 16526.10 343.32 50929.88 88888.00 2018-09-30 04:08:38.405 273 16526.10 343.35 50929.86 88888.00 2018-09-30 04:08:38.905 273 16526.14 343.43 50929.90 88888.00 2018-09-30 04:08:39.405 273 16526.13 343.44 50929.93 88888.00 2018-09-30 04:08:39.905 273 16526.10 343.48 50929.96 88888.00 2018-09-30 04:08:40.405 273 16526.05 343.46 50930.06 88888.00 2018-09-30 04:08:40.905 273 16526.05 343.49 50930.05 88888.00 2018-09-30 04:08:41.905 273 16526.05 343.54 50930.01 88888.00 2018-09-30 04:08:42.405 273 16526.06 343.59 50929.96 88888.00 2018-09-30 04:08:42.905 273 16526.01 343.60 50930.04 88888.00 2018-09-30 04:08:43.405 273 16525.99 343.66 50930.08 88888.00 2018-09-30 04:08:43.905 273 16525.99 343.69 50930.16 88888.00 2018-09-30 04:08:44.405 273 16525.98 343.74 50930.17 88888.00 2018-09-30 04:08:44.905 273 16525.96 343.77 50930.25 88888.00 2018-09-30 04:08:45.405 273 16525.96 343.77 50930.14 88888.00 2018-09-30 04:08:45.905 273 16525.92 343.74 50930.15 88888.00 2018-09-30 04:08:46.405 273 16525.85 343.74 50930.20 88888.00 2018-09-30 04:08:46.906 273 16525.84 343.74 50930.06 88888.00 2018-09-30 04:08:47.406 273 16525.84 343.77 50930.01 88888.00 2018-09-30 04:08:47.906 273 16525.85 343.75 50929.99 88888.00 2018-09-30 04:08:48.406 273 16525.84 343.69 50929.94 88888.00 2018-09-30 04:08:48.906 273 16525.77 343.67 50929.94 88888.00 2018-09-30 04:08:49.906 273 16525.74 343.67 50929.90 88888.00 2018-09-30 04:08:50.406 273 16525.72 343.69 50929.89 88888.00 2018-09-30 04:08:50.906 273 16525.74 343.78 50929.86 88888.00 2018-09-30 04:08:51.906 273 16525.67 343.80 50929.99 88888.00 2018-09-30 04:08:52.406 273 16525.64 343.86 50930.03 88888.00 2018-09-30 04:08:52.906 273 16525.60 343.94 50930.04 88888.00 2018-09-30 04:08:53.406 273 16525.55 344.02 50930.08 88888.00 2018-09-30 04:08:53.906 273 16525.54 344.01 50930.06 88888.00 2018-09-30 04:08:54.406 273 16525.50 343.95 50929.99 88888.00 2018-09-30 04:08:54.906 273 16525.53 343.94 50929.97 88888.00 2018-09-30 04:08:55.406 273 16525.48 343.95 50929.92 88888.00 2018-09-30 04:08:55.906 273 16525.45 343.98 50929.84 88888.00 2018-09-30 04:08:56.406 273 16525.39 344.02 50929.81 88888.00 2018-09-30 04:08:56.906 273 16525.35 344.00 50929.89 88888.00 2018-09-30 04:08:57.406 273 16525.32 344.03 50930.02 88888.00 2018-09-30 04:08:57.906 273 16525.33 344.06 50930.11 88888.00 2018-09-30 04:08:58.406 273 16525.26 344.15 50930.11 88888.00 2018-09-30 04:08:58.906 273 16525.24 344.18 50930.08 88888.00 2018-09-30 04:08:59.406 273 16525.24 344.19 50930.06 88888.00 2018-09-30 04:08:59.906 273 16525.22 344.20 50930.02 88888.00 2018-09-30 04:09:00.406 273 16525.19 344.16 50929.87 88888.00 2018-09-30 04:09:00.906 273 16525.17 344.18 50929.88 88888.00 2018-09-30 04:09:01.906 273 16525.07 344.32 50930.10 88888.00 2018-09-30 04:09:02.406 273 16525.09 344.33 50930.14 88888.00 2018-09-30 04:09:02.906 273 16525.07 344.31 50930.12 88888.00 2018-09-30 04:09:03.406 273 16525.06 344.27 50930.02 88888.00 2018-09-30 04:09:03.906 273 16525.02 344.22 50929.94 88888.00 2018-09-30 04:09:04.406 273 16525.02 344.23 50929.84 88888.00 2018-09-30 04:09:04.906 273 16525.00 344.29 50929.81 88888.00 2018-09-30 04:09:05.406 273 16524.92 344.37 50929.87 88888.00 2018-09-30 04:09:05.906 273 16524.87 344.39 50929.95 88888.00 2018-09-30 04:09:06.406 273 16524.88 344.41 50930.02 88888.00 2018-09-30 04:09:06.906 273 16524.87 344.41 50929.93 88888.00 2018-09-30 04:09:07.406 273 16524.87 344.40 50929.85 88888.00 2018-09-30 04:09:07.906 273 16524.88 344.38 50929.79 88888.00 2018-09-30 04:09:08.406 273 16524.82 344.41 50929.85 88888.00 2018-09-30 04:09:08.906 273 16524.79 344.41 50930.02 88888.00 2018-09-30 04:09:09.406 273 16524.72 344.47 50930.08 88888.00 2018-09-30 04:09:09.906 273 16524.73 344.46 50930.07 88888.00 2018-09-30 04:09:10.406 273 16524.66 344.41 50929.97 88888.00 2018-09-30 04:09:10.906 273 16524.63 344.38 50929.93 88888.00 2018-09-30 04:09:11.406 273 16524.63 344.42 50929.90 88888.00 2018-09-30 04:09:11.906 273 16524.61 344.40 50929.98 88888.00 2018-09-30 04:09:12.406 273 16524.57 344.46 50930.03 88888.00 2018-09-30 04:09:12.906 273 16524.52 344.53 50930.07 88888.00 2018-09-30 04:09:13.406 273 16524.51 344.55 50930.05 88888.00 2018-09-30 04:09:13.906 273 16524.47 344.57 50929.87 88888.00 2018-09-30 04:09:14.406 273 16524.43 344.56 50929.87 88888.00 2018-09-30 04:09:14.906 273 16524.40 344.57 50929.97 88888.00 2018-09-30 04:09:15.406 273 16524.42 344.64 50930.05 88888.00 2018-09-30 04:09:15.906 273 16524.42 344.62 50930.04 88888.00 2018-09-30 04:09:16.406 273 16524.35 344.62 50929.92 88888.00 2018-09-30 04:09:16.907 273 16524.26 344.59 50929.88 88888.00 2018-09-30 04:09:17.407 273 16524.25 344.68 50929.95 88888.00 2018-09-30 04:09:17.907 273 16524.28 344.67 50930.07 88888.00 2018-09-30 04:09:18.407 273 16524.27 344.70 50930.10 88888.00 2018-09-30 04:09:18.907 273 16524.21 344.68 50929.97 88888.00 2018-09-30 04:09:19.907 273 16524.18 344.62 50929.89 88888.00 2018-09-30 04:09:20.407 273 16524.11 344.66 50929.97 88888.00 2018-09-30 04:09:20.907 273 16524.08 344.70 50929.99 88888.00 2018-09-30 04:09:21.907 273 16524.04 344.77 50929.93 88888.00 2018-09-30 04:09:22.407 273 16524.11 344.72 50929.95 88888.00 2018-09-30 04:09:22.907 273 16524.08 344.75 50930.04 88888.00 2018-09-30 04:09:23.407 273 16524.02 344.82 50930.10 88888.00 2018-09-30 04:09:23.907 273 16523.99 344.86 50930.01 88888.00 2018-09-30 04:09:24.407 273 16523.95 344.83 50929.88 88888.00 2018-09-30 04:09:24.907 273 16523.93 344.81 50929.94 88888.00 2018-09-30 04:09:25.407 273 16523.89 344.93 50930.06 88888.00 2018-09-30 04:09:25.907 273 16523.79 345.00 50930.08 88888.00 2018-09-30 04:09:26.407 273 16523.76 344.93 50930.02 88888.00 2018-09-30 04:09:26.907 273 16523.73 344.86 50929.97 88888.00 2018-09-30 04:09:27.407 273 16523.72 344.94 50930.02 88888.00 2018-09-30 04:09:27.907 273 16523.75 345.01 50930.12 88888.00 2018-09-30 04:09:28.407 273 16523.75 345.00 50930.10 88888.00 2018-09-30 04:09:28.907 273 16523.70 344.93 50929.93 88888.00 2018-09-30 04:09:29.907 273 16523.61 345.02 50929.99 88888.00 2018-09-30 04:09:30.407 273 16523.61 345.05 50929.97 88888.00 2018-09-30 04:09:30.907 273 16523.60 345.02 50929.88 88888.00 2018-09-30 04:09:31.407 273 16523.60 344.98 50929.86 88888.00 2018-09-30 04:09:31.907 273 16523.59 344.99 50929.98 88888.00 2018-09-30 04:09:32.407 273 16523.57 345.07 50930.11 88888.00 2018-09-30 04:09:32.907 273 16523.56 345.10 50930.03 88888.00 2018-09-30 04:09:33.407 273 16523.57 345.08 50929.93 88888.00 2018-09-30 04:09:33.907 273 16523.54 345.06 50929.93 88888.00 2018-09-30 04:09:34.407 273 16523.52 345.14 50929.99 88888.00 2018-09-30 04:09:34.907 273 16523.52 345.11 50930.02 88888.00 2018-09-30 04:09:35.407 273 16523.48 345.09 50929.97 88888.00 2018-09-30 04:09:35.907 273 16523.48 345.12 50930.05 88888.00 2018-09-30 04:09:36.407 273 16523.48 345.19 50930.13 88888.00 2018-09-30 04:09:36.907 273 16523.43 345.19 50930.07 88888.00 2018-09-30 04:09:37.407 273 16523.40 345.15 50929.96 88888.00 2018-09-30 04:09:37.907 273 16523.41 345.18 50930.01 88888.00 2018-09-30 04:09:38.407 273 16523.38 345.18 50930.07 88888.00 2018-09-30 04:09:38.907 273 16523.42 345.19 50930.01 88888.00 2018-09-30 04:09:39.407 273 16523.40 345.22 50929.93 88888.00 2018-09-30 04:09:39.907 273 16523.40 345.19 50929.98 88888.00 2018-09-30 04:09:40.407 273 16523.41 345.27 50930.12 88888.00 2018-09-30 04:09:40.907 273 16523.41 345.23 50930.02 88888.00 2018-09-30 04:09:41.407 273 16523.39 345.19 50929.95 88888.00 2018-09-30 04:09:41.907 273 16523.42 345.19 50929.97 88888.00 2018-09-30 04:09:42.407 273 16523.43 345.20 50930.12 88888.00 2018-09-30 04:09:42.907 273 16523.37 345.18 50929.98 88888.00 2018-09-30 04:09:43.407 273 16523.25 345.20 50929.90 88888.00 2018-09-30 04:09:43.907 273 16523.30 345.26 50929.97 88888.00 2018-09-30 04:09:44.407 273 16523.32 345.26 50930.06 88888.00 2018-09-30 04:09:44.908 273 16523.34 345.27 50930.01 88888.00 2018-09-30 04:09:45.408 273 16523.34 345.19 50929.92 88888.00 2018-09-30 04:09:45.908 273 16523.33 345.25 50929.99 88888.00 2018-09-30 04:09:46.408 273 16523.38 345.35 50930.07 88888.00 2018-09-30 04:09:46.908 273 16523.39 345.31 50929.97 88888.00 2018-09-30 04:09:47.408 273 16523.40 345.22 50929.94 88888.00 2018-09-30 04:09:47.908 273 16523.37 345.20 50930.02 88888.00 2018-09-30 04:09:48.408 273 16523.41 345.22 50930.02 88888.00 2018-09-30 04:09:48.908 273 16523.43 345.17 50929.87 88888.00 2018-09-30 04:09:49.408 273 16523.46 345.14 50929.84 88888.00 2018-09-30 04:09:49.908 273 16523.42 345.19 50929.95 88888.00 2018-09-30 04:09:50.408 273 16523.45 345.20 50930.05 88888.00 2018-09-30 04:09:50.908 273 16523.43 345.16 50929.97 88888.00 2018-09-30 04:09:51.408 273 16523.43 345.08 50929.88 88888.00 2018-09-30 04:09:51.908 273 16523.46 345.14 50929.98 88888.00 2018-09-30 04:09:52.408 273 16523.48 345.17 50930.01 88888.00 2018-09-30 04:09:52.908 273 16523.48 345.14 50929.88 88888.00 2018-09-30 04:09:53.408 273 16523.51 345.15 50929.88 88888.00 2018-09-30 04:09:53.908 273 16523.48 345.15 50929.98 88888.00 2018-09-30 04:09:54.408 273 16523.48 345.12 50929.97 88888.00 2018-09-30 04:09:54.908 273 16523.48 345.11 50929.85 88888.00 2018-09-30 04:09:55.408 273 16523.54 345.14 50929.90 88888.00 2018-09-30 04:09:55.908 273 16523.49 345.16 50929.99 88888.00 2018-09-30 04:09:56.408 273 16523.48 345.14 50929.93 88888.00 2018-09-30 04:09:56.908 273 16523.47 345.08 50929.85 88888.00 2018-09-30 04:09:57.408 273 16523.52 345.09 50929.93 88888.00 2018-09-30 04:09:57.908 273 16523.56 345.10 50930.01 88888.00 2018-09-30 04:09:58.408 273 16523.58 345.02 50929.95 88888.00 2018-09-30 04:09:58.908 273 16523.63 345.00 50929.84 88888.00 2018-09-30 04:09:59.408 273 16523.64 344.97 50929.81 88888.00 2018-09-30 04:09:59.908 273 16523.59 345.07 50929.89 88888.00 2018-09-30 04:10:00.408 273 16523.64 345.02 50929.87 88888.00 2018-09-30 04:10:00.908 273 16523.66 344.99 50929.78 88888.00 2018-09-30 04:10:01.408 273 16523.67 344.97 50929.86 88888.00 2018-09-30 04:10:01.908 273 16523.67 345.03 50929.99 88888.00 2018-09-30 04:10:02.408 273 16523.65 345.08 50929.94 88888.00 2018-09-30 04:10:02.908 273 16523.63 345.07 50929.80 88888.00 2018-09-30 04:10:03.408 273 16523.66 344.99 50929.86 88888.00 2018-09-30 04:10:03.908 273 16523.73 345.03 50929.93 88888.00 2018-09-30 04:10:04.408 273 16523.74 345.00 50929.88 88888.00 2018-09-30 04:10:04.908 273 16523.74 344.97 50929.80 88888.00 2018-09-30 04:10:05.408 273 16523.75 345.02 50929.81 88888.00 2018-09-30 04:10:05.908 273 16523.77 345.05 50929.89 88888.00 2018-09-30 04:10:06.408 273 16523.77 344.93 50929.95 88888.00 2018-09-30 04:10:06.908 273 16523.76 344.94 50929.92 88888.00 2018-09-30 04:10:07.408 273 16523.81 344.93 50929.87 88888.00 2018-09-30 04:10:07.908 273 16523.81 344.93 50929.89 88888.00 2018-09-30 04:10:08.408 273 16523.81 345.00 50929.88 88888.00 2018-09-30 04:10:08.908 273 16523.82 344.92 50929.84 88888.00 2018-09-30 04:10:09.408 273 16523.78 344.91 50929.78 88888.00 2018-09-30 04:10:09.908 273 16523.77 345.00 50929.84 88888.00 2018-09-30 04:10:10.408 273 16523.82 344.97 50929.86 88888.00 2018-09-30 04:10:10.908 273 16523.85 344.92 50929.85 88888.00 2018-09-30 04:10:11.408 273 16523.86 344.89 50929.87 88888.00 2018-09-30 04:10:11.908 273 16523.90 344.89 50929.93 88888.00 2018-09-30 04:10:12.408 273 16523.92 344.88 50929.94 88888.00 2018-09-30 04:10:13.409 273 16523.94 344.85 50929.72 88888.00 2018-09-30 04:10:13.909 273 16523.98 344.89 50929.81 88888.00 2018-09-30 04:10:14.409 273 16523.93 344.98 50929.93 88888.00 2018-09-30 04:10:14.909 273 16523.91 344.96 50929.80 88888.00 2018-09-30 04:10:15.409 273 16523.93 344.89 50929.65 88888.00 2018-09-30 04:10:15.909 273 16523.93 344.88 50929.66 88888.00 2018-09-30 04:10:16.409 273 16523.95 344.96 50929.83 88888.00 2018-09-30 04:10:16.909 273 16523.93 344.94 50929.80 88888.00 2018-09-30 04:10:17.409 273 16523.93 344.92 50929.71 88888.00 2018-09-30 04:10:17.909 273 16523.96 344.96 50929.72 88888.00 2018-09-30 04:10:18.409 273 16523.96 344.90 50929.94 88888.00 2018-09-30 04:10:18.909 273 16523.96 344.85 50929.93 88888.00 2018-09-30 04:10:19.409 273 16523.96 344.77 50929.76 88888.00 2018-09-30 04:10:19.909 273 16523.98 344.81 50929.72 88888.00 2018-09-30 04:10:20.409 273 16524.00 344.80 50929.86 88888.00 2018-09-30 04:10:20.909 273 16524.02 344.84 50929.90 88888.00 2018-09-30 04:10:21.409 273 16524.02 344.80 50929.84 88888.00 2018-09-30 04:10:21.909 273 16524.03 344.75 50929.69 88888.00 2018-09-30 04:10:22.409 273 16524.03 344.75 50929.77 88888.00 2018-09-30 04:10:23.409 273 16524.03 344.70 50929.81 88888.00 2018-09-30 04:10:23.909 273 16524.03 344.66 50929.75 88888.00 2018-09-30 04:10:24.409 273 16524.03 344.70 50929.76 88888.00 2018-09-30 04:10:24.909 273 16524.05 344.72 50929.85 88888.00 2018-09-30 04:10:25.409 273 16524.05 344.71 50929.87 88888.00 2018-09-30 04:10:25.909 273 16524.07 344.70 50929.71 88888.00 2018-09-30 04:10:26.409 273 16524.07 344.66 50929.66 88888.00 2018-09-30 04:10:26.909 273 16524.07 344.67 50929.75 88888.00 2018-09-30 04:10:27.409 273 16524.10 344.68 50929.85 88888.00 2018-09-30 04:10:27.909 273 16524.13 344.70 50929.78 88888.00 2018-09-30 04:10:28.409 273 16524.17 344.63 50929.67 88888.00 2018-09-30 04:10:28.909 273 16524.16 344.62 50929.68 88888.00 2018-09-30 04:10:29.409 273 16524.11 344.67 50929.75 88888.00 2018-09-30 04:10:29.909 273 16524.12 344.70 50929.86 88888.00 2018-09-30 04:10:30.409 273 16524.16 344.70 50929.86 88888.00 2018-09-30 04:10:30.909 273 16524.14 344.68 50929.77 88888.00 2018-09-30 04:10:31.409 273 16524.16 344.65 50929.75 88888.00 2018-09-30 04:10:31.909 273 16524.18 344.70 50929.88 88888.00 2018-09-30 04:10:32.409 273 16524.21 344.76 50929.97 88888.00 2018-09-30 04:10:33.409 273 16524.22 344.73 50929.74 88888.00 2018-09-30 04:10:33.909 273 16524.21 344.70 50929.75 88888.00 2018-09-30 04:10:34.409 273 16524.23 344.68 50929.90 88888.00 2018-09-30 04:10:34.909 273 16524.23 344.72 50929.86 88888.00 2018-09-30 04:10:35.409 273 16524.22 344.65 50929.83 88888.00 2018-09-30 04:10:35.909 273 16524.22 344.63 50929.76 88888.00 2018-09-30 04:10:36.409 273 16524.20 344.65 50929.89 88888.00 2018-09-30 04:10:36.909 273 16524.22 344.71 50929.96 88888.00 2018-09-30 04:10:37.409 273 16524.21 344.75 50929.90 88888.00 2018-09-30 04:10:37.909 273 16524.23 344.68 50929.77 88888.00 2018-09-30 04:10:38.409 273 16524.22 344.65 50929.74 88888.00 2018-09-30 04:10:38.909 273 16524.26 344.68 50929.81 88888.00 2018-09-30 04:10:39.409 273 16524.28 344.72 50929.92 88888.00 2018-09-30 04:10:39.909 273 16524.23 344.72 50929.88 88888.00 2018-09-30 04:10:40.409 273 16524.26 344.68 50929.85 88888.00 2018-09-30 04:10:40.909 273 16524.26 344.64 50929.83 88888.00 2018-09-30 04:10:41.409 273 16524.29 344.70 50929.92 88888.00 2018-09-30 04:10:41.909 273 16524.33 344.74 50929.94 88888.00 2018-09-30 04:10:42.409 273 16524.31 344.67 50929.93 88888.00 2018-09-30 04:10:43.410 273 16524.26 344.59 50929.79 88888.00 2018-09-30 04:10:43.910 273 16524.30 344.67 50929.89 88888.00 2018-09-30 04:10:44.410 273 16524.30 344.67 50929.93 88888.00 2018-09-30 04:10:44.910 273 16524.28 344.73 50929.88 88888.00 2018-09-30 04:10:45.410 273 16524.33 344.59 50929.75 88888.00 2018-09-30 04:10:45.910 273 16524.33 344.63 50929.75 88888.00 2018-09-30 04:10:46.410 273 16524.34 344.74 50929.84 88888.00 2018-09-30 04:10:46.910 273 16524.35 344.76 50929.93 88888.00 2018-09-30 04:10:47.410 273 16524.33 344.71 50929.86 88888.00 2018-09-30 04:10:47.910 273 16524.33 344.67 50929.74 88888.00 2018-09-30 04:10:48.410 273 16524.40 344.70 50929.70 88888.00 2018-09-30 04:10:48.910 273 16524.38 344.76 50929.88 88888.00 2018-09-30 04:10:49.410 273 16524.31 344.83 50929.94 88888.00 2018-09-30 04:10:49.910 273 16524.29 344.79 50929.85 88888.00 2018-09-30 04:10:50.410 273 16524.29 344.68 50929.78 88888.00 2018-09-30 04:10:50.910 273 16524.26 344.70 50929.87 88888.00 2018-09-30 04:10:51.410 273 16524.25 344.74 50929.93 88888.00 2018-09-30 04:10:51.910 273 16524.27 344.75 50929.94 88888.00 2018-09-30 04:10:52.410 273 16524.26 344.66 50929.78 88888.00 2018-09-30 04:10:52.910 273 16524.25 344.63 50929.72 88888.00 2018-09-30 04:10:53.410 273 16524.29 344.67 50929.80 88888.00 2018-09-30 04:10:53.910 273 16524.29 344.73 50929.88 88888.00 2018-09-30 04:10:54.410 273 16524.26 344.67 50929.88 88888.00 2018-09-30 04:10:54.910 273 16524.21 344.63 50929.81 88888.00 2018-09-30 04:10:55.410 273 16524.20 344.61 50929.78 88888.00 2018-09-30 04:10:55.910 273 16524.23 344.65 50929.83 88888.00 2018-09-30 04:10:56.410 273 16524.23 344.70 50929.95 88888.00 2018-09-30 04:10:56.910 273 16524.27 344.72 50929.93 88888.00 2018-09-30 04:10:57.410 273 16524.20 344.63 50929.86 88888.00 2018-09-30 04:10:57.910 273 16524.23 344.59 50929.86 88888.00 2018-09-30 04:10:58.410 273 16524.27 344.68 50930.02 88888.00 2018-09-30 04:10:58.910 273 16524.30 344.76 50930.07 88888.00 2018-09-30 04:10:59.410 273 16524.31 344.73 50930.02 88888.00 2018-09-30 04:10:59.910 273 16524.33 344.61 50929.88 88888.00 2018-09-30 04:11:00.410 273 16524.28 344.58 50929.85 88888.00 2018-09-30 04:11:00.910 273 16524.27 344.61 50929.92 88888.00 2018-09-30 04:11:01.410 273 16524.28 344.66 50930.02 88888.00 2018-09-30 04:11:01.910 273 16524.27 344.65 50930.02 88888.00 2018-09-30 04:11:02.410 273 16524.23 344.63 50929.94 88888.00 2018-09-30 04:11:02.910 273 16524.22 344.59 50929.86 88888.00 2018-09-30 04:11:03.410 273 16524.26 344.61 50929.90 88888.00 2018-09-30 04:11:03.910 273 16524.25 344.57 50930.04 88888.00 2018-09-30 04:11:04.410 273 16524.22 344.63 50930.08 88888.00 2018-09-30 04:11:04.910 273 16524.20 344.61 50930.04 88888.00 2018-09-30 04:11:05.410 273 16524.18 344.59 50929.95 88888.00 2018-09-30 04:11:05.910 273 16524.17 344.59 50929.96 88888.00 2018-09-30 04:11:06.410 273 16524.20 344.57 50930.06 88888.00 2018-09-30 04:11:06.910 273 16524.23 344.54 50930.14 88888.00 2018-09-30 04:11:07.410 273 16524.28 344.59 50930.24 88888.00 2018-09-30 04:11:07.910 273 16524.26 344.58 50930.12 88888.00 2018-09-30 04:11:08.410 273 16524.23 344.54 50930.01 88888.00 2018-09-30 04:11:08.910 273 16524.26 344.55 50929.96 88888.00 2018-09-30 04:11:09.410 273 16524.27 344.53 50929.93 88888.00 2018-09-30 04:11:09.910 273 16524.27 344.56 50930.01 88888.00 2018-09-30 04:11:10.410 273 16524.23 344.59 50930.06 88888.00 2018-09-30 04:11:10.910 273 16524.26 344.55 50930.05 88888.00 2018-09-30 04:11:11.410 273 16524.28 344.55 50929.95 88888.00 2018-09-30 04:11:11.910 273 16524.28 344.54 50929.94 88888.00 2018-09-30 04:11:12.410 273 16524.26 344.53 50929.95 88888.00 2018-09-30 04:11:12.910 273 16524.22 344.50 50930.03 88888.00 2018-09-30 04:11:13.411 273 16524.22 344.50 50930.06 88888.00 2018-09-30 04:11:13.911 273 16524.28 344.53 50930.13 88888.00 2018-09-30 04:11:14.411 273 16524.29 344.54 50930.11 88888.00 2018-09-30 04:11:14.911 273 16524.26 344.53 50930.01 88888.00 2018-09-30 04:11:15.411 273 16524.25 344.53 50929.93 88888.00 2018-09-30 04:11:15.911 273 16524.26 344.59 50929.93 88888.00 2018-09-30 04:11:16.411 273 16524.25 344.63 50930.04 88888.00 2018-09-30 04:11:16.911 273 16524.23 344.65 50930.04 88888.00 2018-09-30 04:11:17.411 273 16524.20 344.61 50930.02 88888.00 2018-09-30 04:11:17.911 273 16524.25 344.56 50929.96 88888.00 2018-09-30 04:11:18.411 273 16524.28 344.61 50929.99 88888.00 2018-09-30 04:11:18.911 273 16524.31 344.70 50930.11 88888.00 2018-09-30 04:11:19.411 273 16524.31 344.77 50930.15 88888.00 2018-09-30 04:11:19.911 273 16524.34 344.75 50930.11 88888.00 2018-09-30 04:11:20.411 273 16524.36 344.70 50930.01 88888.00 2018-09-30 04:11:20.911 273 16524.35 344.62 50929.93 88888.00 2018-09-30 04:11:21.411 273 16524.37 344.64 50930.05 88888.00 2018-09-30 04:11:21.911 273 16524.36 344.67 50930.11 88888.00 2018-09-30 04:11:22.411 273 16524.38 344.72 50930.07 88888.00 2018-09-30 04:11:22.911 273 16524.37 344.70 50930.02 88888.00 2018-09-30 04:11:23.411 273 16524.42 344.64 50929.93 88888.00 2018-09-30 04:11:23.911 273 16524.40 344.64 50929.96 88888.00 2018-09-30 04:11:24.411 273 16524.39 344.68 50930.02 88888.00 2018-09-30 04:11:24.911 273 16524.37 344.68 50930.10 88888.00 2018-09-30 04:11:25.411 273 16524.38 344.64 50930.04 88888.00 2018-09-30 04:11:25.911 273 16524.38 344.61 50929.96 88888.00 2018-09-30 04:11:26.411 273 16524.35 344.59 50929.94 88888.00 2018-09-30 04:11:26.911 273 16524.37 344.65 50929.99 88888.00 2018-09-30 04:11:27.411 273 16524.34 344.68 50930.11 88888.00 2018-09-30 04:11:27.911 273 16524.35 344.70 50930.14 88888.00 2018-09-30 04:11:28.411 273 16524.37 344.67 50930.04 88888.00 2018-09-30 04:11:28.911 273 16524.33 344.65 50929.95 88888.00 2018-09-30 04:11:29.411 273 16524.31 344.64 50929.94 88888.00 2018-09-30 04:11:29.911 273 16524.31 344.66 50930.03 88888.00 2018-09-30 04:11:30.411 273 16524.27 344.68 50930.15 88888.00 2018-09-30 04:11:30.911 273 16524.26 344.72 50930.12 88888.00 2018-09-30 04:11:31.411 273 16524.20 344.73 50930.08 88888.00 2018-09-30 04:11:31.911 273 16524.21 344.68 50929.98 88888.00 2018-09-30 04:11:32.411 273 16524.20 344.71 50929.99 88888.00 2018-09-30 04:11:32.911 273 16524.20 344.75 50930.04 88888.00 2018-09-30 04:11:33.411 273 16524.16 344.77 50930.11 88888.00 2018-09-30 04:11:33.911 273 16524.22 344.75 50930.03 88888.00 2018-09-30 04:11:34.411 273 16524.26 344.68 50929.94 88888.00 2018-09-30 04:11:34.911 273 16524.25 344.68 50929.93 88888.00 2018-09-30 04:11:35.411 273 16524.20 344.70 50930.07 88888.00 2018-09-30 04:11:35.911 273 16524.20 344.75 50930.13 88888.00 2018-09-30 04:11:36.411 273 16524.19 344.72 50930.02 88888.00 2018-09-30 04:11:36.911 273 16524.19 344.64 50929.90 88888.00 2018-09-30 04:11:37.411 273 16524.16 344.64 50929.89 88888.00 2018-09-30 04:11:37.911 273 16524.14 344.77 50929.96 88888.00 2018-09-30 04:11:38.412 273 16524.11 344.83 50930.12 88888.00 2018-09-30 04:11:38.912 273 16524.10 344.79 50930.12 88888.00 2018-09-30 04:11:39.412 273 16524.09 344.75 50930.03 88888.00 2018-09-30 04:11:39.912 273 16524.02 344.73 50930.01 88888.00 2018-09-30 04:11:40.412 273 16524.03 344.80 50930.03 88888.00 2018-09-30 04:11:40.912 273 16524.09 344.86 50930.16 88888.00 2018-09-30 04:11:41.412 273 16524.07 344.91 50930.13 88888.00 2018-09-30 04:11:41.912 273 16524.05 344.83 50929.96 88888.00 2018-09-30 04:11:42.912 273 16524.00 344.82 50929.97 88888.00 2018-09-30 04:11:43.412 273 16523.96 344.83 50930.10 88888.00 2018-09-30 04:11:43.912 273 16524.00 344.86 50930.13 88888.00 2018-09-30 04:11:44.912 273 16523.94 344.79 50929.96 88888.00 2018-09-30 04:11:45.412 273 16523.94 344.84 50930.05 88888.00 2018-09-30 04:11:45.912 273 16523.95 344.90 50930.17 88888.00 2018-09-30 04:11:46.412 273 16523.91 344.91 50930.16 88888.00 2018-09-30 04:11:46.912 273 16523.87 344.86 50930.06 88888.00 2018-09-30 04:11:47.412 273 16523.86 344.89 50929.94 88888.00 2018-09-30 04:11:47.912 273 16523.81 345.00 50930.02 88888.00 2018-09-30 04:11:48.412 273 16523.84 345.05 50930.13 88888.00 2018-09-30 04:11:48.912 273 16523.76 345.00 50930.12 88888.00 2018-09-30 04:11:49.412 273 16523.74 344.96 50930.08 88888.00 2018-09-30 04:11:49.912 273 16523.76 344.96 50930.11 88888.00 2018-09-30 04:11:50.412 273 16523.74 345.01 50930.12 88888.00 2018-09-30 04:11:50.912 273 16523.74 345.00 50930.17 88888.00 2018-09-30 04:11:51.412 273 16523.70 345.03 50930.16 88888.00 2018-09-30 04:11:51.912 273 16523.70 345.07 50930.06 88888.00 2018-09-30 04:11:52.412 273 16523.67 345.08 50930.04 88888.00 2018-09-30 04:11:52.912 273 16523.70 345.08 50930.14 88888.00 2018-09-30 04:11:53.412 273 16523.68 345.09 50930.14 88888.00 2018-09-30 04:11:53.912 273 16523.66 345.05 50930.11 88888.00 2018-09-30 04:11:54.912 273 16523.68 344.99 50930.07 88888.00 2018-09-30 04:11:55.412 273 16523.66 345.07 50930.14 88888.00 2018-09-30 04:11:55.912 273 16523.67 345.03 50930.13 88888.00 2018-09-30 04:11:56.412 273 16523.68 344.99 50930.08 88888.00 2018-09-30 04:11:56.912 273 16523.70 344.97 50930.10 88888.00 2018-09-30 04:11:57.412 273 16523.74 344.96 50930.10 88888.00 2018-09-30 04:11:57.912 273 16523.70 344.99 50930.12 88888.00 2018-09-30 04:11:58.412 273 16523.69 344.99 50930.11 88888.00 2018-09-30 04:11:58.912 273 16523.70 344.93 50930.08 88888.00 2018-09-30 04:11:59.412 273 16523.66 344.96 50930.07 88888.00 2018-09-30 04:11:59.912 273 16523.63 345.01 50930.17 88888.00 2018-09-30 04:12:00.412 273 16523.67 344.99 50930.15 88888.00 2018-09-30 04:12:00.912 273 16523.70 344.94 50930.10 88888.00 2018-09-30 04:12:01.412 273 16523.68 344.91 50930.04 88888.00 2018-09-30 04:12:01.912 273 16523.73 345.00 50930.15 88888.00 2018-09-30 04:12:02.912 273 16523.74 345.06 50930.21 88888.00 2018-09-30 04:12:03.412 273 16523.75 345.00 50930.21 88888.00 2018-09-30 04:12:03.912 273 16523.75 345.00 50930.17 88888.00 2018-09-30 04:12:04.412 273 16523.76 345.01 50930.22 88888.00 2018-09-30 04:12:04.912 273 16523.77 345.03 50930.27 88888.00 2018-09-30 04:12:05.412 273 16523.81 345.05 50930.26 88888.00 2018-09-30 04:12:05.912 273 16523.82 345.01 50930.19 88888.00 2018-09-30 04:12:06.412 273 16523.77 345.00 50930.17 88888.00 2018-09-30 04:12:06.912 273 16523.83 345.00 50930.22 88888.00 2018-09-30 04:12:07.412 273 16523.82 345.00 50930.25 88888.00 2018-09-30 04:12:07.913 273 16523.87 345.02 50930.26 88888.00 2018-09-30 04:12:08.413 273 16523.94 345.00 50930.21 88888.00 2018-09-30 04:12:08.913 273 16523.93 344.96 50930.12 88888.00 2018-09-30 04:12:09.413 273 16523.92 345.00 50930.19 88888.00 2018-09-30 04:12:09.913 273 16523.92 345.05 50930.33 88888.00 2018-09-30 04:12:10.413 273 16523.92 345.01 50930.35 88888.00 2018-09-30 04:12:10.913 273 16523.94 344.98 50930.29 88888.00 2018-09-30 04:12:11.413 273 16523.90 344.97 50930.21 88888.00 2018-09-30 04:12:11.913 273 16523.91 345.02 50930.20 88888.00 2018-09-30 04:12:12.413 273 16523.93 345.03 50930.27 88888.00 2018-09-30 04:12:12.913 273 16523.98 344.99 50930.34 88888.00 2018-09-30 04:12:13.413 273 16523.95 344.99 50930.26 88888.00 2018-09-30 04:12:13.913 273 16523.93 344.91 50930.19 88888.00 2018-09-30 04:12:14.413 273 16524.00 344.97 50930.22 88888.00 2018-09-30 04:12:14.913 273 16524.02 344.99 50930.34 88888.00 2018-09-30 04:12:15.413 273 16524.07 345.02 50930.38 88888.00 2018-09-30 04:12:15.913 273 16524.09 345.06 50930.29 88888.00 2018-09-30 04:12:16.413 273 16524.11 345.05 50930.16 88888.00 2018-09-30 04:12:16.913 273 16524.11 344.98 50930.22 88888.00 2018-09-30 04:12:17.413 273 16524.11 344.94 50930.34 88888.00 2018-09-30 04:12:17.913 273 16524.11 344.96 50930.38 88888.00 2018-09-30 04:12:18.413 273 16524.13 345.01 50930.39 88888.00 2018-09-30 04:12:18.913 273 16524.19 344.97 50930.31 88888.00 2018-09-30 04:12:19.413 273 16524.19 344.98 50930.29 88888.00 2018-09-30 04:12:19.913 273 16524.19 344.93 50930.35 88888.00 2018-09-30 04:12:20.413 273 16524.20 344.91 50930.45 88888.00 2018-09-30 04:12:20.913 273 16524.20 344.96 50930.45 88888.00 2018-09-30 04:12:21.413 273 16524.23 344.96 50930.35 88888.00 2018-09-30 04:12:21.913 273 16524.26 344.89 50930.34 88888.00 2018-09-30 04:12:22.913 273 16524.31 344.88 50930.36 88888.00 2018-09-30 04:12:23.413 273 16524.37 344.90 50930.47 88888.00 2018-09-30 04:12:23.913 273 16524.39 344.96 50930.53 88888.00 2018-09-30 04:12:24.413 273 16524.44 344.99 50930.57 88888.00 2018-09-30 04:12:24.913 273 16524.40 344.96 50930.52 88888.00 2018-09-30 04:12:25.413 273 16524.36 344.89 50930.43 88888.00 2018-09-30 04:12:25.913 273 16524.36 344.84 50930.39 88888.00 2018-09-30 04:12:26.413 273 16524.34 344.85 50930.41 88888.00 2018-09-30 04:12:26.913 273 16524.36 344.89 50930.54 88888.00 2018-09-30 04:12:27.413 273 16524.42 344.91 50930.61 88888.00 2018-09-30 04:12:27.913 273 16524.47 344.85 50930.57 88888.00 2018-09-30 04:12:28.413 273 16524.46 344.77 50930.43 88888.00 2018-09-30 04:12:28.913 273 16524.46 344.77 50930.39 88888.00 2018-09-30 04:12:29.413 273 16524.48 344.85 50930.36 88888.00 2018-09-30 04:12:29.913 273 16524.46 344.86 50930.35 88888.00 2018-09-30 04:12:30.413 273 16524.52 344.86 50930.39 88888.00 2018-09-30 04:12:30.913 273 16524.58 344.86 50930.44 88888.00 2018-09-30 04:12:31.413 273 16524.62 344.79 50930.34 88888.00 2018-09-30 04:12:31.913 273 16524.60 344.74 50930.25 88888.00 2018-09-30 04:12:32.413 273 16524.62 344.68 50930.17 88888.00 2018-09-30 04:12:32.913 273 16524.65 344.68 50930.24 88888.00 2018-09-30 04:12:33.413 273 16524.66 344.71 50930.38 88888.00 2018-09-30 04:12:33.913 273 16524.63 344.68 50930.47 88888.00 2018-09-30 04:12:34.413 273 16524.69 344.67 50930.44 88888.00 2018-09-30 04:12:34.913 273 16524.75 344.71 50930.38 88888.00 2018-09-30 04:12:35.404 273 16524.74 344.64 50930.35 88888.00 2018-09-30 04:12:35.904 273 16524.72 344.59 50930.27 88888.00 2018-09-30 04:12:36.404 273 16524.75 344.57 50930.26 88888.00 2018-09-30 04:12:36.904 273 16524.86 344.64 50930.27 88888.00 2018-09-30 04:12:37.404 273 16524.88 344.68 50930.33 88888.00 2018-09-30 04:12:37.904 273 16524.88 344.68 50930.47 88888.00 2018-09-30 04:12:38.404 273 16524.96 344.71 50930.47 88888.00 2018-09-30 04:12:38.904 273 16524.96 344.66 50930.47 88888.00 2018-09-30 04:12:39.404 273 16524.95 344.62 50930.44 88888.00 2018-09-30 04:12:39.904 273 16525.04 344.59 50930.39 88888.00 2018-09-30 04:12:40.404 273 16525.06 344.56 50930.39 88888.00 2018-09-30 04:12:40.904 273 16525.05 344.58 50930.44 88888.00 2018-09-30 04:12:41.404 273 16525.06 344.61 50930.49 88888.00 2018-09-30 04:12:41.904 273 16525.13 344.62 50930.51 88888.00 2018-09-30 04:12:42.904 273 16525.13 344.51 50930.49 88888.00 2018-09-30 04:12:43.404 273 16525.10 344.54 50930.40 88888.00 2018-09-30 04:12:43.904 273 16525.14 344.48 50930.33 88888.00 2018-09-30 04:12:44.404 273 16525.18 344.38 50930.39 88888.00 2018-09-30 04:12:44.904 273 16525.21 344.37 50930.34 88888.00 2018-09-30 04:12:45.404 273 16525.25 344.36 50930.36 88888.00 2018-09-30 04:12:45.904 273 16525.25 344.37 50930.38 88888.00 2018-09-30 04:12:46.404 273 16525.28 344.39 50930.40 88888.00 2018-09-30 04:12:46.904 273 16525.30 344.46 50930.43 88888.00 2018-09-30 04:12:47.404 273 16525.28 344.44 50930.48 88888.00 2018-09-30 04:12:47.904 273 16525.30 344.41 50930.59 88888.00 2018-09-30 04:12:48.404 273 16525.32 344.41 50930.54 88888.00 2018-09-30 04:12:48.904 273 16525.41 344.41 50930.43 88888.00 2018-09-30 04:12:49.404 273 16525.39 344.38 50930.32 88888.00 2018-09-30 04:12:49.904 273 16525.39 344.27 50930.25 88888.00 2018-09-30 04:12:50.404 273 16525.41 344.21 50930.26 88888.00 2018-09-30 04:12:50.904 273 16525.40 344.16 50930.33 88888.00 2018-09-30 04:12:51.404 273 16525.42 344.25 50930.36 88888.00 2018-09-30 04:12:51.904 273 16525.48 344.25 50930.38 88888.00 2018-09-30 04:12:52.404 273 16525.50 344.27 50930.40 88888.00 2018-09-30 04:12:52.904 273 16525.52 344.25 50930.41 88888.00 2018-09-30 04:12:53.404 273 16525.53 344.29 50930.49 88888.00 2018-09-30 04:12:53.904 273 16525.55 344.31 50930.47 88888.00 2018-09-30 04:12:54.404 273 16525.54 344.35 50930.51 88888.00 2018-09-30 04:12:54.904 273 16525.55 344.24 50930.51 88888.00 2018-09-30 04:12:55.404 273 16525.54 344.21 50930.50 88888.00 2018-09-30 04:12:55.904 273 16525.55 344.25 50930.50 88888.00 2018-09-30 04:12:56.404 273 16525.58 344.24 50930.51 88888.00 2018-09-30 04:12:56.904 273 16525.58 344.20 50930.47 88888.00 2018-09-30 04:12:57.404 273 16525.62 344.13 50930.47 88888.00 2018-09-30 04:12:57.904 273 16525.64 344.13 50930.42 88888.00 2018-09-30 04:12:58.404 273 16525.67 344.05 50930.40 88888.00 2018-09-30 04:12:58.904 273 16525.66 344.10 50930.44 88888.00 2018-09-30 04:12:59.404 273 16525.69 344.18 50930.53 88888.00 2018-09-30 04:12:59.904 273 16525.76 344.18 50930.56 88888.00 2018-09-30 04:13:00.404 273 16525.80 344.16 50930.49 88888.00 2018-09-30 04:13:00.904 273 16525.84 344.16 50930.54 88888.00 2018-09-30 04:13:01.404 273 16525.88 344.18 50930.62 88888.00 2018-09-30 04:13:01.904 273 16525.93 344.14 50930.73 88888.00 2018-09-30 04:13:02.404 273 16525.92 344.16 50930.75 88888.00 2018-09-30 04:13:02.904 273 16525.94 344.18 50930.71 88888.00 2018-09-30 04:13:03.404 273 16525.95 344.13 50930.66 88888.00 2018-09-30 04:13:03.904 273 16525.99 344.13 50930.69 88888.00 2018-09-30 04:13:04.404 273 16526.05 344.15 50930.69 88888.00 2018-09-30 04:13:04.904 273 16526.10 344.21 50930.71 88888.00 2018-09-30 04:13:05.404 273 16526.10 344.21 50930.84 88888.00 2018-09-30 04:13:05.904 273 16526.10 344.15 50930.81 88888.00 2018-09-30 04:13:06.404 273 16526.18 344.12 50930.86 88888.00 2018-09-30 04:13:06.904 273 16526.21 344.14 50930.84 88888.00 2018-09-30 04:13:07.404 273 16526.21 344.16 50930.84 88888.00 2018-09-30 04:13:07.905 273 16526.23 344.20 50930.79 88888.00 2018-09-30 04:13:08.405 273 16526.34 344.18 50930.80 88888.00 2018-09-30 04:13:08.905 273 16526.37 344.14 50930.85 88888.00 2018-09-30 04:13:09.405 273 16526.37 344.16 50930.93 88888.00 2018-09-30 04:13:09.905 273 16526.40 344.22 50931.00 88888.00 2018-09-30 04:13:10.405 273 16526.41 344.23 50930.95 88888.00 2018-09-30 04:13:10.905 273 16526.47 344.23 50930.93 88888.00 2018-09-30 04:13:11.405 273 16526.51 344.29 50930.91 88888.00 2018-09-30 04:13:11.905 273 16526.55 344.28 50930.88 88888.00 2018-09-30 04:13:12.405 273 16526.56 344.29 50930.94 88888.00 2018-09-30 04:13:12.905 273 16526.60 344.27 50930.96 88888.00 2018-09-30 04:13:13.405 273 16526.64 344.27 50930.96 88888.00 2018-09-30 04:13:13.905 273 16526.66 344.29 50930.91 88888.00 2018-09-30 04:13:14.405 273 16526.72 344.31 50930.98 88888.00 2018-09-30 04:13:14.905 273 16526.74 344.32 50931.06 88888.00 2018-09-30 04:13:15.405 273 16526.76 344.35 50931.03 88888.00 2018-09-30 04:13:15.905 273 16526.74 344.36 50931.03 88888.00 2018-09-30 04:13:16.405 273 16526.78 344.32 50931.09 88888.00 2018-09-30 04:13:16.905 273 16526.85 344.25 50931.08 88888.00 2018-09-30 04:13:17.405 273 16526.84 344.32 50931.05 88888.00 2018-09-30 04:13:17.905 273 16526.93 344.39 50931.09 88888.00 2018-09-30 04:13:18.405 273 16526.93 344.35 50931.08 88888.00 2018-09-30 04:13:18.905 273 16526.90 344.31 50931.05 88888.00 2018-09-30 04:13:19.405 273 16526.87 344.28 50931.06 88888.00 2018-09-30 04:13:19.905 273 16526.93 344.29 50931.00 88888.00 2018-09-30 04:13:20.405 273 16526.95 344.37 50930.94 88888.00 2018-09-30 04:13:20.905 273 16526.96 344.38 50931.00 88888.00 2018-09-30 04:13:21.405 273 16526.98 344.38 50931.05 88888.00 2018-09-30 04:13:21.905 273 16527.04 344.41 50930.99 88888.00 2018-09-30 04:13:22.405 273 16527.05 344.41 50931.02 88888.00 2018-09-30 04:13:22.905 273 16527.02 344.46 50931.12 88888.00 2018-09-30 04:13:23.405 273 16527.02 344.49 50931.18 88888.00 2018-09-30 04:13:23.905 273 16527.00 344.49 50931.23 88888.00 2018-09-30 04:13:24.405 273 16527.02 344.53 50931.27 88888.00 2018-09-30 04:13:24.905 273 16527.02 344.56 50931.33 88888.00 2018-09-30 04:13:25.405 273 16527.05 344.55 50931.24 88888.00 2018-09-30 04:13:26.405 273 16527.18 344.53 50931.18 88888.00 2018-09-30 04:13:26.905 273 16527.20 344.53 50931.24 88888.00 2018-09-30 04:13:27.405 273 16527.18 344.54 50931.26 88888.00 2018-09-30 04:13:27.905 273 16527.10 344.56 50931.24 88888.00 2018-09-30 04:13:28.405 273 16527.10 344.48 50931.18 88888.00 2018-09-30 04:13:28.905 273 16527.16 344.42 50931.22 88888.00 2018-09-30 04:13:29.405 273 16527.13 344.44 50931.26 88888.00 2018-09-30 04:13:29.905 273 16527.13 344.44 50931.21 88888.00 2018-09-30 04:13:30.405 273 16527.17 344.47 50931.16 88888.00 2018-09-30 04:13:30.905 273 16527.17 344.50 50931.17 88888.00 2018-09-30 04:13:31.405 273 16527.20 344.55 50931.21 88888.00 2018-09-30 04:13:31.905 273 16527.27 344.55 50931.23 88888.00 2018-09-30 04:13:32.405 273 16527.29 344.50 50931.27 88888.00 2018-09-30 04:13:32.905 273 16527.27 344.53 50931.30 88888.00 2018-09-30 04:13:33.405 273 16527.24 344.54 50931.31 88888.00 2018-09-30 04:13:33.905 273 16527.21 344.53 50931.26 88888.00 2018-09-30 04:13:34.405 273 16527.19 344.50 50931.22 88888.00 2018-09-30 04:13:34.905 273 16527.18 344.49 50931.24 88888.00 2018-09-30 04:13:35.405 273 16527.26 344.48 50931.25 88888.00 2018-09-30 04:13:35.905 273 16527.21 344.50 50931.24 88888.00 2018-09-30 04:13:36.406 273 16527.24 344.49 50931.21 88888.00 2018-09-30 04:13:36.906 273 16527.22 344.49 50931.18 88888.00 2018-09-30 04:13:37.406 273 16527.25 344.55 50931.22 88888.00 2018-09-30 04:13:37.906 273 16527.28 344.57 50931.25 88888.00 2018-09-30 04:13:38.406 273 16527.33 344.58 50931.27 88888.00 2018-09-30 04:13:38.906 273 16527.30 344.55 50931.27 88888.00 2018-09-30 04:13:39.406 273 16527.30 344.51 50931.24 88888.00 2018-09-30 04:13:39.906 273 16527.36 344.54 50931.30 88888.00 2018-09-30 04:13:40.406 273 16527.39 344.57 50931.32 88888.00 2018-09-30 04:13:40.906 273 16527.39 344.58 50931.31 88888.00 2018-09-30 04:13:41.406 273 16527.39 344.50 50931.35 88888.00 2018-09-30 04:13:41.906 273 16527.39 344.50 50931.34 88888.00 2018-09-30 04:13:42.406 273 16527.43 344.49 50931.31 88888.00 2018-09-30 04:13:42.906 273 16527.40 344.47 50931.30 88888.00 2018-09-30 04:13:43.406 273 16527.44 344.48 50931.31 88888.00 2018-09-30 04:13:43.906 273 16527.47 344.46 50931.28 88888.00 2018-09-30 04:13:44.406 273 16527.45 344.47 50931.30 88888.00 2018-09-30 04:13:44.906 273 16527.46 344.48 50931.30 88888.00 2018-09-30 04:13:45.406 273 16527.51 344.49 50931.32 88888.00 2018-09-30 04:13:46.406 273 16527.54 344.41 50931.34 88888.00 2018-09-30 04:13:46.906 273 16527.53 344.41 50931.28 88888.00 2018-09-30 04:13:47.406 273 16527.51 344.45 50931.34 88888.00 2018-09-30 04:13:47.906 273 16527.55 344.44 50931.37 88888.00 2018-09-30 04:13:48.406 273 16527.52 344.35 50931.39 88888.00 2018-09-30 04:13:48.906 273 16527.51 344.36 50931.34 88888.00 2018-09-30 04:13:49.406 273 16527.57 344.37 50931.39 88888.00 2018-09-30 04:13:49.906 273 16527.54 344.35 50931.43 88888.00 2018-09-30 04:13:50.406 273 16527.53 344.31 50931.53 88888.00 2018-09-30 04:13:50.906 273 16527.52 344.33 50931.52 88888.00 2018-09-30 04:13:51.406 273 16527.49 344.35 50931.51 88888.00 2018-09-30 04:13:51.906 273 16527.51 344.38 50931.48 88888.00 2018-09-30 04:13:52.406 273 16527.54 344.31 50931.51 88888.00 2018-09-30 04:13:52.906 273 16527.54 344.25 50931.46 88888.00 2018-09-30 04:13:53.406 273 16527.51 344.20 50931.46 88888.00 2018-09-30 04:13:53.906 273 16527.49 344.14 50931.41 88888.00 2018-09-30 04:13:54.406 273 16527.49 344.07 50931.31 88888.00 2018-09-30 04:13:54.906 273 16527.52 344.06 50931.28 88888.00 2018-09-30 04:13:55.406 273 16527.48 344.12 50931.32 88888.00 2018-09-30 04:13:55.906 273 16527.49 344.13 50931.31 88888.00 2018-09-30 04:13:56.406 273 16527.54 344.13 50931.42 88888.00 2018-09-30 04:13:56.906 273 16527.56 344.15 50931.50 88888.00 2018-09-30 04:13:57.406 273 16527.53 344.13 50931.53 88888.00 2018-09-30 04:13:57.906 273 16527.51 344.06 50931.53 88888.00 2018-09-30 04:13:58.406 273 16527.52 344.09 50931.53 88888.00 2018-09-30 04:13:58.906 273 16527.51 344.09 50931.45 88888.00 2018-09-30 04:13:59.406 273 16527.53 344.04 50931.39 88888.00 2018-09-30 04:13:59.906 273 16527.51 343.97 50931.41 88888.00 2018-09-30 04:14:00.406 273 16527.51 343.95 50931.39 88888.00 2018-09-30 04:14:00.906 273 16527.52 343.94 50931.36 88888.00 2018-09-30 04:14:01.407 273 16527.51 343.95 50931.40 88888.00 2018-09-30 04:14:01.907 273 16527.47 344.00 50931.46 88888.00 2018-09-30 04:14:02.407 273 16527.52 344.04 50931.53 88888.00 2018-09-30 04:14:02.907 273 16527.55 344.06 50931.55 88888.00 2018-09-30 04:14:03.407 273 16527.54 344.01 50931.53 88888.00 2018-09-30 04:14:03.907 273 16527.54 343.90 50931.50 88888.00 2018-09-30 04:14:04.407 273 16527.55 343.84 50931.39 88888.00 2018-09-30 04:14:04.907 273 16527.57 343.80 50931.27 88888.00 2018-09-30 04:14:05.407 273 16527.60 343.80 50931.34 88888.00 2018-09-30 04:14:06.407 273 16527.55 343.80 50931.53 88888.00 2018-09-30 04:14:06.907 273 16527.56 343.80 50931.54 88888.00 2018-09-30 04:14:07.407 273 16527.61 343.68 50931.49 88888.00 2018-09-30 04:14:07.907 273 16527.63 343.60 50931.41 88888.00 2018-09-30 04:14:08.407 273 16527.62 343.57 50931.36 88888.00 2018-09-30 04:14:08.907 273 16527.62 343.60 50931.33 88888.00 2018-09-30 04:14:09.407 273 16527.57 343.57 50931.34 88888.00 2018-09-30 04:14:09.907 273 16527.54 343.51 50931.41 88888.00 2018-09-30 04:14:10.407 273 16527.56 343.43 50931.46 88888.00 2018-09-30 04:14:10.907 273 16527.56 343.50 50931.39 88888.00 2018-09-30 04:14:11.407 273 16527.55 343.46 50931.32 88888.00 2018-09-30 04:14:11.907 273 16527.53 343.45 50931.34 88888.00 2018-09-30 04:14:12.407 273 16527.54 343.46 50931.49 88888.00 2018-09-30 04:14:12.907 273 16527.59 343.46 50931.57 88888.00 2018-09-30 04:14:13.407 273 16527.57 343.41 50931.53 88888.00 2018-09-30 04:14:13.907 273 16527.55 343.32 50931.43 88888.00 2018-09-30 04:14:14.407 273 16527.54 343.26 50931.39 88888.00 2018-09-30 04:14:14.907 273 16527.56 343.26 50931.43 88888.00 2018-09-30 04:14:15.407 273 16527.61 343.27 50931.54 88888.00 2018-09-30 04:14:16.407 273 16527.54 343.27 50931.41 88888.00 2018-09-30 04:14:16.907 273 16527.49 343.19 50931.36 88888.00 2018-09-30 04:14:17.407 273 16527.53 343.22 50931.48 88888.00 2018-09-30 04:14:17.907 273 16527.52 343.28 50931.51 88888.00 2018-09-30 04:14:18.407 273 16527.48 343.27 50931.51 88888.00 2018-09-30 04:14:18.907 273 16527.47 343.20 50931.41 88888.00 2018-09-30 04:14:19.407 273 16527.46 343.15 50931.34 88888.00 2018-09-30 04:14:19.907 273 16527.45 343.14 50931.42 88888.00 2018-09-30 04:14:20.407 273 16527.46 343.16 50931.49 88888.00 2018-09-30 04:14:20.907 273 16527.45 343.11 50931.37 88888.00 2018-09-30 04:14:21.407 273 16527.45 343.07 50931.32 88888.00 2018-09-30 04:14:21.907 273 16527.45 343.09 50931.36 88888.00 2018-09-30 04:14:22.407 273 16527.49 343.16 50931.50 88888.00 2018-09-30 04:14:22.907 273 16527.43 343.16 50931.50 88888.00 2018-09-30 04:14:23.407 273 16527.36 343.10 50931.42 88888.00 2018-09-30 04:14:23.907 273 16527.34 343.05 50931.40 88888.00 2018-09-30 04:14:24.407 273 16527.34 343.11 50931.49 88888.00 2018-09-30 04:14:24.907 273 16527.36 343.11 50931.51 88888.00 2018-09-30 04:14:25.407 273 16527.34 343.10 50931.41 88888.00 2018-09-30 04:14:25.907 273 16527.34 343.00 50931.31 88888.00 2018-09-30 04:14:26.407 273 16527.34 343.01 50931.35 88888.00 2018-09-30 04:14:26.907 273 16527.26 343.06 50931.43 88888.00 2018-09-30 04:14:27.407 273 16527.28 343.08 50931.43 88888.00 2018-09-30 04:14:27.907 273 16527.29 343.02 50931.40 88888.00 2018-09-30 04:14:28.407 273 16527.27 342.98 50931.36 88888.00 2018-09-30 04:14:28.907 273 16527.25 343.08 50931.42 88888.00 2018-09-30 04:14:29.407 273 16527.19 343.10 50931.52 88888.00 2018-09-30 04:14:29.907 273 16527.18 343.07 50931.42 88888.00 2018-09-30 04:14:30.407 273 16527.12 343.08 50931.40 88888.00 2018-09-30 04:14:30.907 273 16527.05 343.06 50931.48 88888.00 2018-09-30 04:14:31.408 273 16527.03 343.06 50931.54 88888.00 2018-09-30 04:14:31.908 273 16527.00 343.02 50931.45 88888.00 2018-09-30 04:14:32.408 273 16527.03 343.05 50931.37 88888.00 2018-09-30 04:14:32.908 273 16527.03 343.10 50931.36 88888.00 2018-09-30 04:14:33.408 273 16527.02 343.17 50931.43 88888.00 2018-09-30 04:14:33.908 273 16526.99 343.15 50931.49 88888.00 2018-09-30 04:14:34.408 273 16526.96 343.13 50931.43 88888.00 2018-09-30 04:14:34.908 273 16526.94 343.14 50931.37 88888.00 2018-09-30 04:14:35.408 273 16526.93 343.15 50931.45 88888.00 2018-09-30 04:14:35.908 273 16526.95 343.20 50931.52 88888.00 2018-09-30 04:14:36.408 273 16526.90 343.15 50931.43 88888.00 2018-09-30 04:14:36.908 273 16526.84 343.06 50931.34 88888.00 2018-09-30 04:14:37.408 273 16526.82 343.09 50931.34 88888.00 2018-09-30 04:14:37.908 273 16526.82 343.10 50931.50 88888.00 2018-09-30 04:14:38.408 273 16526.82 343.14 50931.59 88888.00 2018-09-30 04:14:38.908 273 16526.80 343.15 50931.49 88888.00 2018-09-30 04:14:39.408 273 16526.76 343.11 50931.45 88888.00 2018-09-30 04:14:39.908 273 16526.77 343.15 50931.59 88888.00 2018-09-30 04:14:40.408 273 16526.75 343.18 50931.63 88888.00 2018-09-30 04:14:40.908 273 16526.73 343.11 50931.52 88888.00 2018-09-30 04:14:41.408 273 16526.68 343.14 50931.43 88888.00 2018-09-30 04:14:41.908 273 16526.66 343.17 50931.52 88888.00 2018-09-30 04:14:42.408 273 16526.69 343.19 50931.67 88888.00 2018-09-30 04:14:42.908 273 16526.72 343.24 50931.64 88888.00 2018-09-30 04:14:43.408 273 16526.69 343.19 50931.54 88888.00 2018-09-30 04:14:43.908 273 16526.73 343.23 50931.54 88888.00 2018-09-30 04:14:44.408 273 16526.75 343.26 50931.67 88888.00 2018-09-30 04:14:44.908 273 16526.69 343.29 50931.68 88888.00 2018-09-30 04:14:45.408 273 16526.63 343.35 50931.54 88888.00 2018-09-30 04:14:45.908 273 16526.63 343.32 50931.52 88888.00 2018-09-30 04:14:46.408 273 16526.63 343.36 50931.59 88888.00 2018-09-30 04:14:46.908 273 16526.58 343.42 50931.68 88888.00 2018-09-30 04:14:47.408 273 16526.60 343.43 50931.70 88888.00 2018-09-30 04:14:47.908 273 16526.63 343.44 50931.59 88888.00 2018-09-30 04:14:48.408 273 16526.67 343.44 50931.51 88888.00 2018-09-30 04:14:48.908 273 16526.69 343.50 50931.61 88888.00 2018-09-30 04:14:49.408 273 16526.73 343.55 50931.68 88888.00 2018-09-30 04:14:49.908 273 16526.72 343.52 50931.67 88888.00 2018-09-30 04:14:50.408 273 16526.73 343.44 50931.61 88888.00 2018-09-30 04:14:50.908 273 16526.74 343.46 50931.58 88888.00 2018-09-30 04:14:51.408 273 16526.77 343.57 50931.67 88888.00 2018-09-30 04:14:51.908 273 16526.80 343.67 50931.76 88888.00 2018-09-30 04:14:52.408 273 16526.83 343.69 50931.78 88888.00 2018-09-30 04:14:52.908 273 16526.76 343.69 50931.74 88888.00 2018-09-30 04:14:53.408 273 16526.81 343.64 50931.72 88888.00 2018-09-30 04:14:53.908 273 16526.81 343.64 50931.77 88888.00 2018-09-30 04:14:54.408 273 16526.83 343.68 50931.85 88888.00 2018-09-30 04:14:54.908 273 16526.83 343.69 50931.82 88888.00 2018-09-30 04:14:55.408 273 16526.85 343.68 50931.72 88888.00 2018-09-30 04:14:55.908 273 16526.87 343.64 50931.72 88888.00 2018-09-30 04:14:56.408 273 16526.85 343.66 50931.74 88888.00 2018-09-30 04:14:56.908 273 16526.89 343.72 50931.77 88888.00 2018-09-30 04:14:57.408 273 16526.92 343.76 50931.81 88888.00 2018-09-30 04:14:57.908 273 16526.90 343.77 50931.79 88888.00 2018-09-30 04:14:58.408 273 16526.87 343.78 50931.64 88888.00 2018-09-30 04:14:58.908 273 16526.87 343.79 50931.60 88888.00 2018-09-30 04:14:59.408 273 16526.91 343.84 50931.72 88888.00 2018-09-30 04:14:59.908 273 16526.91 343.85 50931.83 88888.00 2018-09-30 04:15:00.408 273 16526.94 343.96 50931.82 88888.00 2018-09-30 04:15:00.908 273 16526.95 343.95 50931.85 88888.00 2018-09-30 04:15:01.409 273 16526.94 343.89 50931.85 88888.00 2018-09-30 04:15:01.909 273 16526.93 343.88 50931.80 88888.00 2018-09-30 04:15:02.409 273 16526.99 343.93 50931.86 88888.00 2018-09-30 04:15:02.909 273 16527.00 344.01 50932.03 88888.00 2018-09-30 04:15:03.409 273 16527.05 344.02 50932.05 88888.00 2018-09-30 04:15:03.909 273 16527.04 344.03 50931.94 88888.00 2018-09-30 04:15:04.409 273 16527.04 343.95 50931.82 88888.00 2018-09-30 04:15:04.909 273 16527.07 343.96 50931.77 88888.00 2018-09-30 04:15:05.409 273 16527.10 344.11 50931.81 88888.00 2018-09-30 04:15:05.909 273 16527.10 344.23 50931.89 88888.00 2018-09-30 04:15:06.409 273 16527.16 344.23 50931.97 88888.00 2018-09-30 04:15:06.909 273 16527.20 344.16 50932.04 88888.00 2018-09-30 04:15:08.409 273 16527.26 344.23 50931.86 88888.00 2018-09-30 04:15:08.909 273 16527.30 344.24 50931.89 88888.00 2018-09-30 04:15:09.409 273 16527.34 344.27 50931.99 88888.00 2018-09-30 04:15:09.909 273 16527.30 344.32 50932.10 88888.00 2018-09-30 04:15:10.409 273 16527.33 344.33 50932.08 88888.00 2018-09-30 04:15:10.909 273 16527.31 344.31 50931.98 88888.00 2018-09-30 04:15:11.409 273 16527.37 344.33 50931.92 88888.00 2018-09-30 04:15:11.909 273 16527.39 344.33 50931.96 88888.00 2018-09-30 04:15:12.409 273 16527.45 344.37 50931.90 88888.00 2018-09-30 04:15:12.909 273 16527.49 344.39 50931.94 88888.00 2018-09-30 04:15:13.409 273 16527.52 344.40 50932.07 88888.00 2018-09-30 04:15:13.909 273 16527.57 344.42 50932.08 88888.00 2018-09-30 04:15:14.409 273 16527.61 344.41 50932.08 88888.00 2018-09-30 04:15:14.909 273 16527.64 344.35 50932.01 88888.00 2018-09-30 04:15:15.409 273 16527.66 344.30 50931.98 88888.00 2018-09-30 04:15:15.909 273 16527.69 344.32 50931.98 88888.00 2018-09-30 04:15:16.409 273 16527.71 344.40 50932.01 88888.00 2018-09-30 04:15:16.909 273 16527.74 344.50 50932.08 88888.00 2018-09-30 04:15:17.409 273 16527.78 344.50 50932.18 88888.00 2018-09-30 04:15:17.909 273 16527.78 344.50 50932.19 88888.00 2018-09-30 04:15:18.409 273 16527.79 344.51 50932.14 88888.00 2018-09-30 04:15:18.909 273 16527.79 344.50 50932.05 88888.00 2018-09-30 04:15:19.409 273 16527.86 344.47 50931.99 88888.00 2018-09-30 04:15:19.909 273 16527.89 344.48 50931.99 88888.00 2018-09-30 04:15:20.409 273 16527.89 344.53 50932.01 88888.00 2018-09-30 04:15:20.909 273 16528.00 344.55 50932.09 88888.00 2018-09-30 04:15:21.409 273 16528.05 344.56 50932.16 88888.00 2018-09-30 04:15:21.909 273 16528.06 344.58 50932.19 88888.00 2018-09-30 04:15:22.409 273 16528.06 344.55 50932.19 88888.00 2018-09-30 04:15:22.909 273 16528.08 344.48 50932.13 88888.00 2018-09-30 04:15:23.409 273 16528.09 344.47 50932.09 88888.00 2018-09-30 04:15:23.909 273 16528.14 344.44 50932.09 88888.00 2018-09-30 04:15:24.409 273 16528.15 344.46 50932.07 88888.00 2018-09-30 04:15:24.909 273 16528.16 344.49 50932.14 88888.00 2018-09-30 04:15:25.409 273 16528.23 344.54 50932.25 88888.00 2018-09-30 04:15:25.909 273 16528.26 344.50 50932.29 88888.00 2018-09-30 04:15:26.409 273 16528.25 344.53 50932.28 88888.00 2018-09-30 04:15:26.909 273 16528.28 344.50 50932.24 88888.00 2018-09-30 04:15:27.409 273 16528.30 344.44 50932.14 88888.00 2018-09-30 04:15:27.909 273 16528.30 344.46 50932.21 88888.00 2018-09-30 04:15:28.410 273 16528.33 344.49 50932.31 88888.00 2018-09-30 04:15:28.910 273 16528.30 344.51 50932.38 88888.00 2018-09-30 04:15:29.410 273 16528.33 344.57 50932.38 88888.00 2018-09-30 04:15:29.910 273 16528.35 344.53 50932.31 88888.00 2018-09-30 04:15:30.410 273 16528.35 344.50 50932.27 88888.00 2018-09-30 04:15:30.910 273 16528.37 344.46 50932.25 88888.00 2018-09-30 04:15:31.410 273 16528.45 344.50 50932.27 88888.00 2018-09-30 04:15:31.910 273 16528.51 344.57 50932.36 88888.00 2018-09-30 04:15:32.410 273 16528.51 344.63 50932.38 88888.00 2018-09-30 04:15:32.910 273 16528.49 344.59 50932.33 88888.00 2018-09-30 04:15:33.410 273 16528.50 344.58 50932.28 88888.00 2018-09-30 04:15:33.910 273 16528.56 344.54 50932.23 88888.00 2018-09-30 04:15:34.410 273 16528.57 344.50 50932.18 88888.00 2018-09-30 04:15:34.910 273 16528.58 344.44 50932.25 88888.00 2018-09-30 04:15:35.910 273 16528.54 344.56 50932.37 88888.00 2018-09-30 04:15:36.410 273 16528.52 344.56 50932.35 88888.00 2018-09-30 04:15:36.910 273 16528.53 344.50 50932.19 88888.00 2018-09-30 04:15:37.410 273 16528.48 344.50 50932.10 88888.00 2018-09-30 04:15:37.910 273 16528.47 344.54 50932.17 88888.00 2018-09-30 04:15:38.410 273 16528.48 344.51 50932.36 88888.00 2018-09-30 04:15:38.910 273 16528.49 344.55 50932.49 88888.00 2018-09-30 04:15:39.410 273 16528.53 344.57 50932.53 88888.00 2018-09-30 04:15:39.910 273 16528.52 344.51 50932.47 88888.00 2018-09-30 04:15:40.410 273 16528.53 344.39 50932.33 88888.00 2018-09-30 04:15:40.910 273 16528.60 344.40 50932.32 88888.00 2018-09-30 04:15:41.410 273 16528.62 344.54 50932.43 88888.00 2018-09-30 04:15:41.910 273 16528.67 344.54 50932.51 88888.00 2018-09-30 04:15:42.410 273 16528.68 344.46 50932.44 88888.00 2018-09-30 04:15:42.910 273 16528.67 344.47 50932.36 88888.00 2018-09-30 04:15:43.410 273 16528.65 344.45 50932.32 88888.00 2018-09-30 04:15:43.910 273 16528.61 344.44 50932.27 88888.00 2018-09-30 04:15:44.410 273 16528.61 344.50 50932.34 88888.00 2018-09-30 04:15:44.910 273 16528.67 344.57 50932.47 88888.00 2018-09-30 04:15:45.410 273 16528.67 344.58 50932.50 88888.00 2018-09-30 04:15:45.910 273 16528.69 344.54 50932.44 88888.00 2018-09-30 04:15:46.410 273 16528.68 344.47 50932.36 88888.00 2018-09-30 04:15:46.910 273 16528.67 344.41 50932.33 88888.00 2018-09-30 04:15:47.410 273 16528.67 344.42 50932.40 88888.00 2018-09-30 04:15:47.910 273 16528.67 344.49 50932.51 88888.00 2018-09-30 04:15:48.410 273 16528.72 344.50 50932.50 88888.00 2018-09-30 04:15:48.910 273 16528.70 344.47 50932.40 88888.00 2018-09-30 04:15:49.410 273 16528.65 344.50 50932.34 88888.00 2018-09-30 04:15:49.910 273 16528.68 344.48 50932.37 88888.00 2018-09-30 04:15:50.410 273 16528.74 344.50 50932.46 88888.00 2018-09-30 04:15:50.910 273 16528.68 344.51 50932.46 88888.00 2018-09-30 04:15:51.410 273 16528.67 344.54 50932.49 88888.00 2018-09-30 04:15:51.910 273 16528.69 344.48 50932.42 88888.00 2018-09-30 04:15:52.410 273 16528.63 344.46 50932.35 88888.00 2018-09-30 04:15:52.910 273 16528.63 344.42 50932.38 88888.00 2018-09-30 04:15:53.410 273 16528.63 344.44 50932.51 88888.00 2018-09-30 04:15:53.910 273 16528.62 344.46 50932.59 88888.00 2018-09-30 04:15:54.410 273 16528.62 344.49 50932.53 88888.00 2018-09-30 04:15:54.910 273 16528.60 344.47 50932.49 88888.00 2018-09-30 04:15:55.410 273 16528.57 344.45 50932.45 88888.00 2018-09-30 04:15:55.911 273 16528.59 344.44 50932.53 88888.00 2018-09-30 04:15:56.411 273 16528.60 344.48 50932.67 88888.00 2018-09-30 04:15:56.911 273 16528.59 344.45 50932.68 88888.00 2018-09-30 04:15:57.411 273 16528.65 344.40 50932.61 88888.00 2018-09-30 04:15:57.911 273 16528.65 344.44 50932.53 88888.00 2018-09-30 04:15:58.411 273 16528.60 344.50 50932.59 88888.00 2018-09-30 04:15:58.911 273 16528.57 344.56 50932.70 88888.00 2018-09-30 04:15:59.411 273 16528.59 344.54 50932.70 88888.00 2018-09-30 04:15:59.911 273 16528.59 344.49 50932.58 88888.00 2018-09-30 04:16:00.411 273 16528.58 344.46 50932.51 88888.00 2018-09-30 04:16:00.911 273 16528.62 344.46 50932.58 88888.00 2018-09-30 04:16:01.411 273 16528.62 344.54 50932.65 88888.00 2018-09-30 04:16:01.911 273 16528.59 344.53 50932.68 88888.00 2018-09-30 04:16:02.411 273 16528.62 344.49 50932.61 88888.00 2018-09-30 04:16:02.911 273 16528.62 344.50 50932.52 88888.00 2018-09-30 04:16:03.411 273 16528.63 344.51 50932.58 88888.00 2018-09-30 04:16:03.911 273 16528.62 344.51 50932.78 88888.00 2018-09-30 04:16:04.411 273 16528.61 344.54 50932.81 88888.00 2018-09-30 04:16:04.911 273 16528.62 344.48 50932.72 88888.00 2018-09-30 04:16:05.411 273 16528.60 344.44 50932.67 88888.00 2018-09-30 04:16:05.911 273 16528.58 344.48 50932.77 88888.00 2018-09-30 04:16:06.411 273 16528.54 344.47 50932.86 88888.00 2018-09-30 04:16:06.911 273 16528.60 344.44 50932.80 88888.00 2018-09-30 04:16:07.411 273 16528.57 344.40 50932.71 88888.00 2018-09-30 04:16:07.911 273 16528.54 344.44 50932.74 88888.00 2018-09-30 04:16:08.411 273 16528.62 344.47 50932.84 88888.00 2018-09-30 04:16:08.911 273 16528.62 344.50 50932.88 88888.00 2018-09-30 04:16:09.411 273 16528.56 344.56 50932.83 88888.00 2018-09-30 04:16:09.911 273 16528.57 344.54 50932.72 88888.00 2018-09-30 04:16:10.411 273 16528.58 344.49 50932.72 88888.00 2018-09-30 04:16:10.911 273 16528.52 344.57 50932.90 88888.00 2018-09-30 04:16:11.411 273 16528.50 344.56 50932.90 88888.00 2018-09-30 04:16:11.911 273 16528.50 344.51 50932.82 88888.00 2018-09-30 04:16:12.411 273 16528.48 344.54 50932.83 88888.00 2018-09-30 04:16:12.911 273 16528.51 344.57 50932.89 88888.00 2018-09-30 04:16:13.411 273 16528.49 344.63 50932.90 88888.00 2018-09-30 04:16:13.911 273 16528.40 344.59 50932.82 88888.00 2018-09-30 04:16:14.411 273 16528.40 344.53 50932.78 88888.00 2018-09-30 04:16:14.911 273 16528.40 344.59 50932.82 88888.00 2018-09-30 04:16:15.411 273 16528.40 344.63 50932.93 88888.00 2018-09-30 04:16:15.911 273 16528.42 344.61 50932.99 88888.00 2018-09-30 04:16:16.411 273 16528.41 344.57 50932.86 88888.00 2018-09-30 04:16:16.911 273 16528.41 344.56 50932.81 88888.00 2018-09-30 04:16:17.411 273 16528.43 344.58 50932.93 88888.00 2018-09-30 04:16:17.911 273 16528.47 344.63 50933.04 88888.00 2018-09-30 04:16:18.411 273 16528.45 344.58 50932.98 88888.00 2018-09-30 04:16:18.911 273 16528.48 344.59 50932.90 88888.00 2018-09-30 04:16:19.411 273 16528.43 344.72 50932.89 88888.00 2018-09-30 04:16:19.911 273 16528.42 344.77 50933.00 88888.00 2018-09-30 04:16:20.411 273 16528.44 344.74 50933.08 88888.00 2018-09-30 04:16:20.911 273 16528.43 344.74 50933.01 88888.00 2018-09-30 04:16:21.411 273 16528.42 344.75 50932.95 88888.00 2018-09-30 04:16:21.911 273 16528.43 344.77 50933.02 88888.00 2018-09-30 04:16:22.411 273 16528.45 344.83 50933.14 88888.00 2018-09-30 04:16:22.911 273 16528.43 344.82 50933.07 88888.00 2018-09-30 04:16:23.411 273 16528.50 344.82 50933.00 88888.00 2018-09-30 04:16:23.911 273 16528.47 344.84 50933.02 88888.00 2018-09-30 04:16:24.411 273 16528.45 344.84 50933.13 88888.00 2018-09-30 04:16:24.911 273 16528.49 344.86 50933.20 88888.00 2018-09-30 04:16:25.411 273 16528.49 344.82 50933.14 88888.00 2018-09-30 04:16:25.912 273 16528.45 344.80 50933.02 88888.00 2018-09-30 04:16:26.412 273 16528.47 344.82 50933.13 88888.00 2018-09-30 04:16:26.912 273 16528.45 344.93 50933.28 88888.00 2018-09-30 04:16:27.412 273 16528.44 344.96 50933.25 88888.00 2018-09-30 04:16:27.912 273 16528.48 344.96 50933.06 88888.00 2018-09-30 04:16:28.412 273 16528.51 344.94 50933.06 88888.00 2018-09-30 04:16:28.912 273 16528.48 344.94 50933.11 88888.00 2018-09-30 04:16:29.412 273 16528.53 345.03 50933.25 88888.00 2018-09-30 04:16:29.912 273 16528.52 345.01 50933.14 88888.00 2018-09-30 04:16:30.412 273 16528.52 344.94 50933.09 88888.00 2018-09-30 04:16:30.912 273 16528.54 344.96 50933.09 88888.00 2018-09-30 04:16:31.412 273 16528.54 344.99 50933.22 88888.00 2018-09-30 04:16:31.912 273 16528.53 344.98 50933.33 88888.00 2018-09-30 04:16:32.412 273 16528.51 345.05 50933.24 88888.00 2018-09-30 04:16:32.912 273 16528.52 345.01 50933.09 88888.00 2018-09-30 04:16:33.412 273 16528.54 344.96 50933.11 88888.00 2018-09-30 04:16:33.912 273 16528.57 345.01 50933.17 88888.00 2018-09-30 04:16:34.412 273 16528.58 345.08 50933.22 88888.00 2018-09-30 04:16:34.912 273 16528.63 345.08 50933.22 88888.00 2018-09-30 04:16:35.412 273 16528.65 345.07 50933.15 88888.00 2018-09-30 04:16:35.912 273 16528.61 345.08 50933.17 88888.00 2018-09-30 04:16:36.412 273 16528.61 345.14 50933.29 88888.00 2018-09-30 04:16:36.912 273 16528.62 345.17 50933.41 88888.00 2018-09-30 04:16:37.412 273 16528.65 345.16 50933.34 88888.00 2018-09-30 04:16:37.912 273 16528.61 345.14 50933.17 88888.00 2018-09-30 04:16:38.412 273 16528.62 345.12 50933.23 88888.00 2018-09-30 04:16:39.412 273 16528.67 345.31 50933.44 88888.00 2018-09-30 04:16:39.912 273 16528.65 345.26 50933.41 88888.00 2018-09-30 04:16:40.412 273 16528.63 345.19 50933.29 88888.00 2018-09-30 04:16:40.912 273 16528.62 345.23 50933.26 88888.00 2018-09-30 04:16:41.412 273 16528.65 345.27 50933.34 88888.00 2018-09-30 04:16:41.912 273 16528.63 345.32 50933.39 88888.00 2018-09-30 04:16:42.412 273 16528.61 345.32 50933.42 88888.00 2018-09-30 04:16:42.912 273 16528.58 345.25 50933.30 88888.00 2018-09-30 04:16:43.412 273 16528.60 345.20 50933.24 88888.00 2018-09-30 04:16:43.912 273 16528.61 345.24 50933.26 88888.00 2018-09-30 04:16:44.412 273 16528.61 345.29 50933.39 88888.00 2018-09-30 04:16:44.912 273 16528.58 345.31 50933.45 88888.00 2018-09-30 04:16:45.412 273 16528.57 345.29 50933.39 88888.00 2018-09-30 04:16:45.912 273 16528.52 345.27 50933.29 88888.00 2018-09-30 04:16:46.412 273 16528.49 345.31 50933.28 88888.00 2018-09-30 04:16:46.912 273 16528.48 345.34 50933.34 88888.00 2018-09-30 04:16:47.412 273 16528.50 345.28 50933.44 88888.00 2018-09-30 04:16:47.912 273 16528.47 345.32 50933.43 88888.00 2018-09-30 04:16:48.412 273 16528.43 345.36 50933.29 88888.00 2018-09-30 04:16:48.912 273 16528.41 345.37 50933.25 88888.00 2018-09-30 04:16:49.412 273 16528.39 345.41 50933.26 88888.00 2018-09-30 04:16:49.912 273 16528.35 345.43 50933.26 88888.00 2018-09-30 04:16:50.412 273 16528.32 345.41 50933.26 88888.00 2018-09-30 04:16:50.912 273 16528.35 345.36 50933.26 88888.00 2018-09-30 04:16:51.412 273 16528.40 345.37 50933.23 88888.00 2018-09-30 04:16:51.912 273 16528.35 345.35 50933.17 88888.00 2018-09-30 04:16:52.412 273 16528.35 345.36 50933.17 88888.00 2018-09-30 04:16:52.912 273 16528.35 345.43 50933.26 88888.00 2018-09-30 04:16:53.412 273 16528.31 345.48 50933.34 88888.00 2018-09-30 04:16:53.912 273 16528.33 345.44 50933.26 88888.00 2018-09-30 04:16:54.413 273 16528.28 345.37 50933.22 88888.00 2018-09-30 04:16:54.913 273 16528.22 345.43 50933.22 88888.00 2018-09-30 04:16:55.413 273 16528.23 345.48 50933.24 88888.00 2018-09-30 04:16:55.913 273 16528.24 345.45 50933.33 88888.00 2018-09-30 04:16:56.413 273 16528.26 345.48 50933.45 88888.00 2018-09-30 04:16:56.913 273 16528.22 345.49 50933.44 88888.00 2018-09-30 04:16:57.413 273 16528.18 345.42 50933.37 88888.00 2018-09-30 04:16:57.913 273 16528.14 345.38 50933.27 88888.00 2018-09-30 04:16:58.413 273 16528.13 345.38 50933.26 88888.00 2018-09-30 04:16:58.913 273 16528.15 345.42 50933.32 88888.00 2018-09-30 04:16:59.413 273 16528.12 345.41 50933.38 88888.00 2018-09-30 04:16:59.913 273 16528.08 345.41 50933.34 88888.00 2018-09-30 04:17:00.413 273 16528.04 345.36 50933.27 88888.00 2018-09-30 04:17:00.913 273 16528.07 345.33 50933.20 88888.00 2018-09-30 04:17:01.413 273 16528.05 345.36 50933.17 88888.00 2018-09-30 04:17:01.913 273 16528.00 345.40 50933.24 88888.00 2018-09-30 04:17:02.413 273 16527.97 345.42 50933.25 88888.00 2018-09-30 04:17:02.913 273 16527.91 345.48 50933.28 88888.00 2018-09-30 04:17:03.413 273 16527.95 345.42 50933.27 88888.00 2018-09-30 04:17:03.913 273 16527.96 345.32 50933.23 88888.00 2018-09-30 04:17:04.413 273 16527.98 345.28 50933.20 88888.00 2018-09-30 04:17:04.913 273 16527.98 345.32 50933.29 88888.00 2018-09-30 04:17:05.413 273 16527.95 345.38 50933.46 88888.00 2018-09-30 04:17:05.913 273 16527.93 345.43 50933.50 88888.00 2018-09-30 04:17:06.413 273 16527.96 345.43 50933.36 88888.00 2018-09-30 04:17:06.913 273 16527.92 345.38 50933.24 88888.00 2018-09-30 04:17:07.413 273 16527.89 345.38 50933.24 88888.00 2018-09-30 04:17:07.913 273 16527.83 345.36 50933.35 88888.00 2018-09-30 04:17:08.413 273 16527.81 345.33 50933.39 88888.00 2018-09-30 04:17:08.913 273 16527.73 345.35 50933.33 88888.00 2018-09-30 04:17:09.413 273 16527.66 345.33 50933.19 88888.00 2018-09-30 04:17:09.913 273 16527.63 345.32 50933.13 88888.00 2018-09-30 04:17:10.413 273 16527.63 345.34 50933.13 88888.00 2018-09-30 04:17:10.913 273 16527.62 345.34 50933.18 88888.00 2018-09-30 04:17:11.413 273 16527.57 345.34 50933.25 88888.00 2018-09-30 04:17:11.913 273 16527.57 345.34 50933.26 88888.00 2018-09-30 04:17:12.413 273 16527.56 345.27 50933.22 88888.00 2018-09-30 04:17:12.913 273 16527.48 345.26 50933.13 88888.00 2018-09-30 04:17:13.413 273 16527.47 345.29 50933.09 88888.00 2018-09-30 04:17:13.913 273 16527.47 345.31 50933.25 88888.00 2018-09-30 04:17:14.413 273 16527.42 345.29 50933.29 88888.00 2018-09-30 04:17:14.913 273 16527.33 345.27 50933.23 88888.00 2018-09-30 04:17:15.413 273 16527.27 345.20 50933.15 88888.00 2018-09-30 04:17:15.913 273 16527.20 345.22 50933.13 88888.00 2018-09-30 04:17:16.413 273 16527.21 345.28 50933.13 88888.00 2018-09-30 04:17:16.913 273 16527.20 345.31 50933.22 88888.00 2018-09-30 04:17:17.413 273 16527.12 345.31 50933.22 88888.00 2018-09-30 04:17:17.913 273 16527.09 345.27 50933.16 88888.00 2018-09-30 04:17:18.413 273 16527.03 345.29 50933.13 88888.00 2018-09-30 04:17:19.413 273 16526.94 345.28 50933.06 88888.00 2018-09-30 04:17:19.913 273 16526.94 345.31 50933.14 88888.00 2018-09-30 04:17:20.413 273 16526.92 345.32 50933.20 88888.00 2018-09-30 04:17:20.913 273 16526.86 345.26 50933.16 88888.00 2018-09-30 04:17:21.404 273 16526.91 345.20 50933.07 88888.00 2018-09-30 04:17:21.904 273 16526.89 345.15 50933.06 88888.00 2018-09-30 04:17:22.404 273 16526.86 345.16 50933.10 88888.00 2018-09-30 04:17:22.904 273 16526.77 345.25 50933.18 88888.00 2018-09-30 04:17:23.404 273 16526.72 345.32 50933.23 88888.00 2018-09-30 04:17:23.904 273 16526.67 345.34 50933.17 88888.00 2018-09-30 04:17:24.404 273 16526.64 345.32 50933.11 88888.00 2018-09-30 04:17:24.904 273 16526.62 345.25 50933.07 88888.00 2018-09-30 04:17:25.404 273 16526.59 345.25 50933.07 88888.00 2018-09-30 04:17:25.904 273 16526.52 345.29 50933.11 88888.00 2018-09-30 04:17:26.404 273 16526.59 345.32 50933.16 88888.00 2018-09-30 04:17:26.904 273 16526.60 345.32 50933.23 88888.00 2018-09-30 04:17:27.404 273 16526.55 345.26 50933.13 88888.00 2018-09-30 04:17:27.904 273 16526.51 345.22 50933.04 88888.00 2018-09-30 04:17:28.404 273 16526.48 345.11 50933.07 88888.00 2018-09-30 04:17:28.904 273 16526.46 345.15 50933.15 88888.00 2018-09-30 04:17:29.404 273 16526.46 345.19 50933.23 88888.00 2018-09-30 04:17:29.904 273 16526.46 345.25 50933.33 88888.00 2018-09-30 04:17:30.404 273 16526.39 345.23 50933.16 88888.00 2018-09-30 04:17:30.904 273 16526.38 345.17 50933.06 88888.00 2018-09-30 04:17:31.404 273 16526.37 345.12 50933.09 88888.00 2018-09-30 04:17:31.904 273 16526.40 345.14 50933.16 88888.00 2018-09-30 04:17:32.404 273 16526.38 345.18 50933.23 88888.00 2018-09-30 04:17:32.904 273 16526.34 345.16 50933.20 88888.00 2018-09-30 04:17:33.404 273 16526.32 345.10 50933.14 88888.00 2018-09-30 04:17:33.904 273 16526.29 345.14 50933.11 88888.00 2018-09-30 04:17:34.404 273 16526.30 345.19 50933.08 88888.00 2018-09-30 04:17:34.904 273 16526.29 345.15 50933.16 88888.00 2018-09-30 04:17:35.404 273 16526.30 345.19 50933.22 88888.00 2018-09-30 04:17:35.904 273 16526.25 345.19 50933.17 88888.00 2018-09-30 04:17:36.404 273 16526.23 345.09 50933.11 88888.00 2018-09-30 04:17:36.904 273 16526.19 345.02 50933.09 88888.00 2018-09-30 04:17:37.404 273 16526.18 345.10 50933.13 88888.00 2018-09-30 04:17:37.904 273 16526.21 345.17 50933.23 88888.00 2018-09-30 04:17:38.404 273 16526.21 345.18 50933.19 88888.00 2018-09-30 04:17:38.904 273 16526.18 345.16 50933.11 88888.00 2018-09-30 04:17:39.404 273 16526.16 345.12 50933.07 88888.00 2018-09-30 04:17:39.904 273 16526.16 345.18 50933.15 88888.00 2018-09-30 04:17:40.404 273 16526.12 345.23 50933.18 88888.00 2018-09-30 04:17:40.904 273 16526.10 345.26 50933.27 88888.00 2018-09-30 04:17:41.404 273 16526.10 345.19 50933.27 88888.00 2018-09-30 04:17:41.904 273 16526.07 345.16 50933.18 88888.00 2018-09-30 04:17:42.404 273 16526.06 345.15 50933.15 88888.00 2018-09-30 04:17:42.904 273 16526.02 345.23 50933.16 88888.00 2018-09-30 04:17:43.404 273 16526.04 345.22 50933.28 88888.00 2018-09-30 04:17:43.904 273 16526.07 345.22 50933.29 88888.00 2018-09-30 04:17:44.404 273 16526.04 345.12 50933.22 88888.00 2018-09-30 04:17:44.904 273 16526.01 345.14 50933.14 88888.00 2018-09-30 04:17:45.404 273 16526.01 345.22 50933.15 88888.00 2018-09-30 04:17:45.904 273 16526.01 345.23 50933.25 88888.00 2018-09-30 04:17:46.404 273 16526.04 345.27 50933.25 88888.00 2018-09-30 04:17:46.904 273 16526.03 345.17 50933.25 88888.00 2018-09-30 04:17:47.404 273 16525.99 345.17 50933.20 88888.00 2018-09-30 04:17:47.904 273 16525.99 345.20 50933.17 88888.00 2018-09-30 04:17:48.404 273 16525.97 345.25 50933.24 88888.00 2018-09-30 04:17:48.904 273 16525.99 345.25 50933.33 88888.00 2018-09-30 04:17:49.404 273 16525.96 345.19 50933.29 88888.00 2018-09-30 04:17:49.904 273 16525.94 345.20 50933.14 88888.00 2018-09-30 04:17:50.404 273 16525.90 345.20 50933.13 88888.00 2018-09-30 04:17:50.904 273 16525.86 345.25 50933.20 88888.00 2018-09-30 04:17:51.405 273 16525.89 345.26 50933.28 88888.00 2018-09-30 04:17:51.905 273 16525.94 345.32 50933.36 88888.00 2018-09-30 04:17:52.405 273 16525.93 345.34 50933.32 88888.00 2018-09-30 04:17:52.905 273 16525.86 345.25 50933.24 88888.00 2018-09-30 04:17:53.405 273 16525.84 345.27 50933.15 88888.00 2018-09-30 04:17:53.905 273 16525.83 345.33 50933.20 88888.00 2018-09-30 04:17:54.405 273 16525.81 345.40 50933.26 88888.00 2018-09-30 04:17:54.905 273 16525.86 345.46 50933.32 88888.00 2018-09-30 04:17:55.405 273 16525.92 345.46 50933.29 88888.00 2018-09-30 04:17:55.905 273 16525.86 345.43 50933.17 88888.00 2018-09-30 04:17:56.405 273 16525.83 345.43 50933.13 88888.00 2018-09-30 04:17:56.905 273 16525.85 345.43 50933.14 88888.00 2018-09-30 04:17:57.405 273 16525.86 345.45 50933.24 88888.00 2018-09-30 04:17:57.905 273 16525.83 345.48 50933.33 88888.00 2018-09-30 04:17:58.405 273 16525.86 345.45 50933.38 88888.00 2018-09-30 04:17:58.905 273 16525.90 345.42 50933.28 88888.00 2018-09-30 04:17:59.405 273 16525.94 345.40 50933.20 88888.00 2018-09-30 04:17:59.905 273 16525.93 345.42 50933.19 88888.00 2018-09-30 04:18:00.905 273 16525.93 345.61 50933.36 88888.00 2018-09-30 04:18:01.405 273 16525.94 345.59 50933.43 88888.00 2018-09-30 04:18:01.905 273 16525.94 345.57 50933.45 88888.00 2018-09-30 04:18:02.405 273 16525.95 345.52 50933.35 88888.00 2018-09-30 04:18:02.905 273 16525.93 345.45 50933.23 88888.00 2018-09-30 04:18:03.405 273 16525.96 345.44 50933.17 88888.00 2018-09-30 04:18:03.905 273 16525.99 345.49 50933.26 88888.00 2018-09-30 04:18:04.405 273 16525.99 345.57 50933.35 88888.00 2018-09-30 04:18:04.905 273 16526.02 345.61 50933.32 88888.00 2018-09-30 04:18:05.405 273 16525.99 345.62 50933.26 88888.00 2018-09-30 04:18:05.905 273 16526.01 345.57 50933.23 88888.00 2018-09-30 04:18:06.405 273 16525.99 345.52 50933.16 88888.00 2018-09-30 04:18:06.905 273 16525.97 345.51 50933.17 88888.00 2018-09-30 04:18:07.405 273 16525.98 345.58 50933.32 88888.00 2018-09-30 04:18:07.905 273 16526.03 345.59 50933.32 88888.00 2018-09-30 04:18:08.405 273 16526.05 345.62 50933.33 88888.00 2018-09-30 04:18:08.905 273 16526.02 345.66 50933.30 88888.00 2018-09-30 04:18:09.405 273 16526.01 345.62 50933.25 88888.00 2018-09-30 04:18:09.905 273 16526.03 345.62 50933.25 88888.00 2018-09-30 04:18:10.905 273 16526.01 345.60 50933.26 88888.00 2018-09-30 04:18:11.405 273 16525.95 345.62 50933.27 88888.00 2018-09-30 04:18:11.905 273 16525.96 345.66 50933.39 88888.00 2018-09-30 04:18:12.405 273 16525.97 345.68 50933.42 88888.00 2018-09-30 04:18:12.905 273 16526.03 345.69 50933.35 88888.00 2018-09-30 04:18:13.405 273 16526.01 345.67 50933.29 88888.00 2018-09-30 04:18:13.905 273 16525.94 345.59 50933.25 88888.00 2018-09-30 04:18:14.405 273 16525.94 345.64 50933.24 88888.00 2018-09-30 04:18:14.905 273 16525.95 345.69 50933.28 88888.00 2018-09-30 04:18:15.405 273 16525.97 345.68 50933.37 88888.00 2018-09-30 04:18:15.905 273 16526.03 345.70 50933.36 88888.00 2018-09-30 04:18:16.405 273 16526.01 345.76 50933.36 88888.00 2018-09-30 04:18:16.905 273 16526.01 345.75 50933.30 88888.00 2018-09-30 04:18:17.405 273 16525.96 345.67 50933.24 88888.00 2018-09-30 04:18:17.905 273 16525.94 345.67 50933.16 88888.00 2018-09-30 04:18:18.405 273 16525.93 345.70 50933.16 88888.00 2018-09-30 04:18:18.905 273 16525.96 345.73 50933.24 88888.00 2018-09-30 04:18:19.405 273 16526.02 345.77 50933.37 88888.00 2018-09-30 04:18:19.905 273 16526.02 345.83 50933.39 88888.00 2018-09-30 04:18:20.405 273 16526.04 345.87 50933.37 88888.00 2018-09-30 04:18:20.906 273 16526.01 345.84 50933.32 88888.00 2018-09-30 04:18:21.406 273 16526.06 345.78 50933.26 88888.00 2018-09-30 04:18:21.906 273 16526.08 345.77 50933.20 88888.00 2018-09-30 04:18:22.406 273 16526.11 345.78 50933.25 88888.00 2018-09-30 04:18:22.906 273 16526.11 345.80 50933.32 88888.00 2018-09-30 04:18:23.406 273 16526.12 345.83 50933.37 88888.00 2018-09-30 04:18:23.906 273 16526.15 345.86 50933.38 88888.00 2018-09-30 04:18:24.406 273 16526.11 345.83 50933.41 88888.00 2018-09-30 04:18:24.906 273 16526.10 345.77 50933.38 88888.00 2018-09-30 04:18:25.406 273 16526.11 345.76 50933.34 88888.00 2018-09-30 04:18:25.906 273 16526.14 345.73 50933.27 88888.00 2018-09-30 04:18:26.406 273 16526.11 345.76 50933.23 88888.00 2018-09-30 04:18:26.906 273 16526.11 345.83 50933.18 88888.00 2018-09-30 04:18:27.406 273 16526.15 345.83 50933.20 88888.00 2018-09-30 04:18:27.906 273 16526.16 345.81 50933.33 88888.00 2018-09-30 04:18:28.906 273 16526.13 345.85 50933.41 88888.00 2018-09-30 04:18:29.406 273 16526.18 345.85 50933.33 88888.00 2018-09-30 04:18:29.906 273 16526.13 345.77 50933.33 88888.00 2018-09-30 04:18:30.406 273 16526.07 345.80 50933.27 88888.00 2018-09-30 04:18:30.906 273 16526.08 345.88 50933.22 88888.00 2018-09-30 04:18:31.406 273 16526.06 345.86 50933.27 88888.00 2018-09-30 04:18:31.906 273 16526.13 345.86 50933.35 88888.00 2018-09-30 04:18:32.406 273 16526.13 345.85 50933.36 88888.00 2018-09-30 04:18:32.906 273 16526.15 345.81 50933.33 88888.00 2018-09-30 04:18:33.406 273 16526.18 345.81 50933.36 88888.00 2018-09-30 04:18:33.906 273 16526.16 345.83 50933.38 88888.00 2018-09-30 04:18:34.406 273 16526.15 345.85 50933.36 88888.00 2018-09-30 04:18:34.906 273 16526.15 345.87 50933.26 88888.00 2018-09-30 04:18:35.406 273 16526.16 345.87 50933.22 88888.00 2018-09-30 04:18:35.906 273 16526.13 345.86 50933.19 88888.00 2018-09-30 04:18:36.406 273 16526.08 345.86 50933.24 88888.00 2018-09-30 04:18:36.906 273 16526.06 345.81 50933.32 88888.00 2018-09-30 04:18:37.406 273 16526.07 345.85 50933.35 88888.00 2018-09-30 04:18:37.906 273 16526.10 345.90 50933.35 88888.00 2018-09-30 04:18:38.406 273 16526.10 345.90 50933.43 88888.00 2018-09-30 04:18:38.906 273 16526.11 345.86 50933.42 88888.00 2018-09-30 04:18:39.406 273 16526.10 345.77 50933.28 88888.00 2018-09-30 04:18:39.906 273 16526.10 345.71 50933.22 88888.00 2018-09-30 04:18:40.406 273 16526.13 345.72 50933.22 88888.00 2018-09-30 04:18:40.906 273 16526.14 345.72 50933.26 88888.00 2018-09-30 04:18:41.406 273 16526.12 345.79 50933.30 88888.00 2018-09-30 04:18:41.906 273 16526.16 345.81 50933.32 88888.00 2018-09-30 04:18:42.406 273 16526.20 345.84 50933.33 88888.00 2018-09-30 04:18:42.906 273 16526.14 345.86 50933.41 88888.00 2018-09-30 04:18:43.406 273 16526.13 345.77 50933.39 88888.00 2018-09-30 04:18:43.906 273 16526.13 345.71 50933.28 88888.00 2018-09-30 04:18:44.406 273 16526.12 345.72 50933.19 88888.00 2018-09-30 04:18:44.906 273 16526.10 345.72 50933.23 88888.00 2018-09-30 04:18:45.406 273 16526.11 345.71 50933.30 88888.00 2018-09-30 04:18:45.906 273 16526.10 345.75 50933.32 88888.00 2018-09-30 04:18:46.406 273 16526.11 345.75 50933.33 88888.00 2018-09-30 04:18:46.906 273 16526.12 345.77 50933.35 88888.00 2018-09-30 04:18:47.406 273 16526.13 345.73 50933.39 88888.00 2018-09-30 04:18:47.906 273 16526.10 345.73 50933.32 88888.00 2018-09-30 04:18:48.907 273 16526.10 345.73 50933.15 88888.00 2018-09-30 04:18:49.407 273 16526.15 345.69 50933.24 88888.00 2018-09-30 04:18:49.907 273 16526.14 345.70 50933.28 88888.00 2018-09-30 04:18:50.407 273 16526.10 345.79 50933.34 88888.00 2018-09-30 04:18:50.907 273 16526.06 345.77 50933.37 88888.00 2018-09-30 04:18:51.407 273 16526.02 345.73 50933.37 88888.00 2018-09-30 04:18:51.907 273 16526.02 345.70 50933.27 88888.00 2018-09-30 04:18:52.407 273 16525.97 345.63 50933.23 88888.00 2018-09-30 04:18:52.907 273 16525.96 345.61 50933.19 88888.00 2018-09-30 04:18:53.407 273 16525.98 345.63 50933.20 88888.00 2018-09-30 04:18:53.907 273 16525.95 345.66 50933.29 88888.00 2018-09-30 04:18:54.407 273 16525.96 345.71 50933.34 88888.00 2018-09-30 04:18:54.907 273 16525.96 345.72 50933.45 88888.00 2018-09-30 04:18:55.407 273 16525.96 345.69 50933.43 88888.00 2018-09-30 04:18:55.907 273 16525.96 345.64 50933.30 88888.00 2018-09-30 04:18:56.407 273 16525.90 345.62 50933.20 88888.00 2018-09-30 04:18:56.907 273 16525.88 345.64 50933.18 88888.00 2018-09-30 04:18:57.407 273 16525.87 345.70 50933.28 88888.00 2018-09-30 04:18:57.907 273 16525.86 345.73 50933.34 88888.00 2018-09-30 04:18:58.407 273 16525.87 345.67 50933.36 88888.00 2018-09-30 04:18:58.907 273 16525.89 345.59 50933.30 88888.00 2018-09-30 04:18:59.407 273 16525.88 345.61 50933.25 88888.00 2018-09-30 04:18:59.907 273 16525.89 345.61 50933.25 88888.00 2018-09-30 04:19:00.407 273 16525.86 345.57 50933.23 88888.00 2018-09-30 04:19:00.907 273 16525.79 345.60 50933.30 88888.00 2018-09-30 04:19:01.407 273 16525.81 345.68 50933.43 88888.00 2018-09-30 04:19:01.907 273 16525.83 345.69 50933.52 88888.00 2018-09-30 04:19:02.407 273 16525.84 345.67 50933.50 88888.00 2018-09-30 04:19:02.907 273 16525.81 345.62 50933.42 88888.00 2018-09-30 04:19:03.407 273 16525.79 345.53 50933.27 88888.00 2018-09-30 04:19:03.907 273 16525.72 345.51 50933.19 88888.00 2018-09-30 04:19:04.407 273 16525.70 345.53 50933.24 88888.00 2018-09-30 04:19:04.907 273 16525.75 345.57 50933.29 88888.00 2018-09-30 04:19:05.407 273 16525.76 345.63 50933.32 88888.00 2018-09-30 04:19:05.907 273 16525.74 345.60 50933.30 88888.00 2018-09-30 04:19:06.407 273 16525.72 345.62 50933.34 88888.00 2018-09-30 04:19:06.907 273 16525.72 345.62 50933.27 88888.00 2018-09-30 04:19:07.407 273 16525.69 345.59 50933.24 88888.00 2018-09-30 04:19:07.907 273 16525.60 345.63 50933.25 88888.00 2018-09-30 04:19:08.407 273 16525.59 345.64 50933.27 88888.00 2018-09-30 04:19:08.907 273 16525.64 345.68 50933.36 88888.00 2018-09-30 04:19:09.407 273 16525.64 345.70 50933.38 88888.00 2018-09-30 04:19:09.907 273 16525.64 345.67 50933.38 88888.00 2018-09-30 04:19:10.407 273 16525.62 345.55 50933.29 88888.00 2018-09-30 04:19:10.907 273 16525.60 345.54 50933.23 88888.00 2018-09-30 04:19:11.407 273 16525.52 345.59 50933.23 88888.00 2018-09-30 04:19:11.907 273 16525.46 345.64 50933.20 88888.00 2018-09-30 04:19:12.407 273 16525.49 345.70 50933.30 88888.00 2018-09-30 04:19:12.907 273 16525.51 345.68 50933.39 88888.00 2018-09-30 04:19:13.407 273 16525.51 345.67 50933.38 88888.00 2018-09-30 04:19:13.907 273 16525.50 345.66 50933.30 88888.00 2018-09-30 04:19:14.407 273 16525.43 345.66 50933.20 88888.00 2018-09-30 04:19:14.907 273 16525.45 345.64 50933.18 88888.00 2018-09-30 04:19:15.407 273 16525.46 345.69 50933.25 88888.00 2018-09-30 04:19:15.907 273 16525.46 345.71 50933.29 88888.00 2018-09-30 04:19:16.407 273 16525.44 345.73 50933.36 88888.00 2018-09-30 04:19:16.907 273 16525.42 345.81 50933.37 88888.00 2018-09-30 04:19:17.407 273 16525.42 345.79 50933.35 88888.00 2018-09-30 04:19:17.907 273 16525.42 345.73 50933.34 88888.00 2018-09-30 04:19:18.407 273 16525.39 345.68 50933.23 88888.00 2018-09-30 04:19:18.908 273 16525.40 345.67 50933.19 88888.00 2018-09-30 04:19:19.408 273 16525.45 345.68 50933.26 88888.00 2018-09-30 04:19:19.908 273 16525.44 345.70 50933.34 88888.00 2018-09-30 04:19:20.408 273 16525.41 345.71 50933.43 88888.00 2018-09-30 04:19:20.908 273 16525.41 345.72 50933.44 88888.00 2018-09-30 04:19:21.408 273 16525.41 345.72 50933.42 88888.00 2018-09-30 04:19:21.908 273 16525.42 345.68 50933.32 88888.00 2018-09-30 04:19:22.408 273 16525.39 345.66 50933.29 88888.00 2018-09-30 04:19:22.908 273 16525.36 345.64 50933.28 88888.00 2018-09-30 04:19:23.408 273 16525.39 345.63 50933.29 88888.00 2018-09-30 04:19:23.908 273 16525.42 345.67 50933.41 88888.00 2018-09-30 04:19:24.408 273 16525.42 345.77 50933.45 88888.00 2018-09-30 04:19:24.908 273 16525.41 345.84 50933.53 88888.00 2018-09-30 04:19:25.408 273 16525.44 345.89 50933.47 88888.00 2018-09-30 04:19:25.908 273 16525.43 345.85 50933.42 88888.00 2018-09-30 04:19:26.408 273 16525.41 345.85 50933.35 88888.00 2018-09-30 04:19:26.908 273 16525.41 345.80 50933.27 88888.00 2018-09-30 04:19:27.408 273 16525.40 345.81 50933.32 88888.00 2018-09-30 04:19:27.908 273 16525.42 345.87 50933.45 88888.00 2018-09-30 04:19:28.408 273 16525.41 345.94 50933.53 88888.00 2018-09-30 04:19:28.908 273 16525.34 345.93 50933.54 88888.00 2018-09-30 04:19:29.408 273 16525.32 345.85 50933.51 88888.00 2018-09-30 04:19:29.908 273 16525.30 345.79 50933.45 88888.00 2018-09-30 04:19:30.408 273 16525.27 345.86 50933.39 88888.00 2018-09-30 04:19:30.908 273 16525.27 345.90 50933.47 88888.00 2018-09-30 04:19:31.408 273 16525.32 345.88 50933.51 88888.00 2018-09-30 04:19:32.408 273 16525.31 345.97 50933.61 88888.00 2018-09-30 04:19:32.908 273 16525.28 345.98 50933.64 88888.00 2018-09-30 04:19:33.408 273 16525.26 345.95 50933.61 88888.00 2018-09-30 04:19:33.908 273 16525.24 345.88 50933.53 88888.00 2018-09-30 04:19:34.408 273 16525.21 345.88 50933.43 88888.00 2018-09-30 04:19:34.908 273 16525.22 345.92 50933.44 88888.00 2018-09-30 04:19:35.408 273 16525.26 345.99 50933.48 88888.00 2018-09-30 04:19:35.908 273 16525.27 345.98 50933.61 88888.00 2018-09-30 04:19:36.408 273 16525.21 345.99 50933.62 88888.00 2018-09-30 04:19:36.908 273 16525.16 346.05 50933.60 88888.00 2018-09-30 04:19:37.408 273 16525.15 346.05 50933.55 88888.00 2018-09-30 04:19:37.908 273 16525.15 346.03 50933.45 88888.00 2018-09-30 04:19:38.408 273 16525.10 346.03 50933.45 88888.00 2018-09-30 04:19:38.908 273 16525.13 346.03 50933.41 88888.00 2018-09-30 04:19:39.408 273 16525.13 346.01 50933.38 88888.00 2018-09-30 04:19:39.908 273 16525.08 346.05 50933.45 88888.00 2018-09-30 04:19:40.408 273 16525.10 346.07 50933.47 88888.00 2018-09-30 04:19:40.908 273 16525.11 346.10 50933.47 88888.00 2018-09-30 04:19:41.408 273 16525.10 346.15 50933.52 88888.00 2018-09-30 04:19:42.408 273 16525.09 346.06 50933.55 88888.00 2018-09-30 04:19:42.908 273 16525.13 346.04 50933.47 88888.00 2018-09-30 04:19:43.408 273 16525.13 345.99 50933.38 88888.00 2018-09-30 04:19:43.908 273 16525.13 345.98 50933.29 88888.00 2018-09-30 04:19:44.408 273 16525.14 346.04 50933.29 88888.00 2018-09-30 04:19:44.908 273 16525.09 346.03 50933.35 88888.00 2018-09-30 04:19:45.408 273 16525.11 346.07 50933.43 88888.00 2018-09-30 04:19:45.908 273 16525.13 346.13 50933.45 88888.00 2018-09-30 04:19:46.408 273 16525.13 346.16 50933.46 88888.00 2018-09-30 04:19:46.908 273 16525.15 346.13 50933.54 88888.00 2018-09-30 04:19:47.409 273 16525.14 346.07 50933.50 88888.00 2018-09-30 04:19:47.909 273 16525.11 346.06 50933.43 88888.00 2018-09-30 04:19:48.409 273 16525.10 346.07 50933.38 88888.00 2018-09-30 04:19:48.909 273 16525.07 346.07 50933.34 88888.00 2018-09-30 04:19:49.409 273 16525.11 346.10 50933.42 88888.00 2018-09-30 04:19:49.909 273 16525.14 346.09 50933.46 88888.00 2018-09-30 04:19:50.409 273 16525.11 346.12 50933.52 88888.00 2018-09-30 04:19:50.909 273 16525.09 346.22 50933.55 88888.00 2018-09-30 04:19:51.409 273 16525.07 346.29 50933.56 88888.00 2018-09-30 04:19:51.909 273 16525.07 346.29 50933.61 88888.00 2018-09-30 04:19:52.409 273 16525.02 346.31 50933.69 88888.00 2018-09-30 04:19:52.909 273 16525.08 346.31 50933.74 88888.00 2018-09-30 04:19:53.409 273 16525.09 346.28 50933.68 88888.00 2018-09-30 04:19:53.909 273 16525.07 346.24 50933.52 88888.00 2018-09-30 04:19:54.409 273 16525.11 346.23 50933.46 88888.00 2018-09-30 04:19:54.909 273 16525.10 346.21 50933.46 88888.00 2018-09-30 04:19:55.409 273 16525.14 346.23 50933.47 88888.00 2018-09-30 04:19:55.909 273 16525.15 346.22 50933.46 88888.00 2018-09-30 04:19:56.409 273 16525.13 346.31 50933.52 88888.00 2018-09-30 04:19:56.909 273 16525.15 346.40 50933.54 88888.00 2018-09-30 04:19:57.409 273 16525.15 346.40 50933.54 88888.00 2018-09-30 04:19:57.909 273 16525.11 346.45 50933.55 88888.00 2018-09-30 04:19:58.409 273 16525.09 346.46 50933.62 88888.00 2018-09-30 04:19:58.909 273 16525.13 346.49 50933.70 88888.00 2018-09-30 04:19:59.409 273 16525.13 346.46 50933.70 88888.00 2018-09-30 04:19:59.909 273 16525.11 346.38 50933.61 88888.00 2018-09-30 04:20:00.409 273 16525.15 346.40 50933.54 88888.00 2018-09-30 04:20:00.909 273 16525.07 346.44 50933.50 88888.00 2018-09-30 04:20:01.409 273 16525.09 346.48 50933.48 88888.00 2018-09-30 04:20:01.909 273 16525.07 346.45 50933.45 88888.00 2018-09-30 04:20:02.409 273 16525.08 346.42 50933.46 88888.00 2018-09-30 04:20:02.909 273 16525.08 346.48 50933.44 88888.00 2018-09-30 04:20:03.409 273 16525.10 346.46 50933.41 88888.00 2018-09-30 04:20:03.909 273 16525.11 346.41 50933.42 88888.00 2018-09-30 04:20:04.409 273 16525.11 346.49 50933.43 88888.00 2018-09-30 04:20:04.909 273 16525.10 346.49 50933.47 88888.00 2018-09-30 04:20:05.409 273 16525.10 346.48 50933.46 88888.00 2018-09-30 04:20:05.909 273 16525.10 346.45 50933.47 88888.00 2018-09-30 04:20:06.409 273 16525.07 346.45 50933.51 88888.00 2018-09-30 04:20:06.909 273 16525.08 346.51 50933.57 88888.00 2018-09-30 04:20:07.409 273 16525.14 346.45 50933.65 88888.00 2018-09-30 04:20:07.909 273 16525.21 346.44 50933.69 88888.00 2018-09-30 04:20:08.409 273 16525.22 346.42 50933.59 88888.00 2018-09-30 04:20:08.909 273 16525.16 346.41 50933.61 88888.00 2018-09-30 04:20:09.409 273 16525.10 346.46 50933.60 88888.00 2018-09-30 04:20:09.909 273 16525.11 346.47 50933.56 88888.00 2018-09-30 04:20:10.409 273 16525.09 346.41 50933.53 88888.00 2018-09-30 04:20:10.909 273 16525.04 346.33 50933.50 88888.00 2018-09-30 04:20:11.409 273 16525.01 346.31 50933.45 88888.00 2018-09-30 04:20:11.909 273 16525.02 346.35 50933.43 88888.00 2018-09-30 04:20:12.410 273 16525.06 346.36 50933.44 88888.00 2018-09-30 04:20:12.910 273 16525.05 346.37 50933.45 88888.00 2018-09-30 04:20:13.410 273 16525.06 346.41 50933.51 88888.00 2018-09-30 04:20:13.910 273 16525.10 346.40 50933.52 88888.00 2018-09-30 04:20:14.410 273 16525.10 346.40 50933.59 88888.00 2018-09-30 04:20:14.910 273 16525.15 346.42 50933.66 88888.00 2018-09-30 04:20:15.410 273 16525.19 346.49 50933.66 88888.00 2018-09-30 04:20:15.910 273 16525.18 346.55 50933.65 88888.00 2018-09-30 04:20:16.410 273 16525.18 346.51 50933.61 88888.00 2018-09-30 04:20:16.910 273 16525.19 346.50 50933.61 88888.00 2018-09-30 04:20:17.410 273 16525.18 346.48 50933.52 88888.00 2018-09-30 04:20:17.910 273 16525.22 346.47 50933.48 88888.00 2018-09-30 04:20:18.410 273 16525.22 346.39 50933.46 88888.00 2018-09-30 04:20:18.910 273 16525.23 346.36 50933.41 88888.00 2018-09-30 04:20:19.410 273 16525.24 346.41 50933.39 88888.00 2018-09-30 04:20:19.910 273 16525.22 346.44 50933.38 88888.00 2018-09-30 04:20:20.410 273 16525.24 346.40 50933.41 88888.00 2018-09-30 04:20:20.910 273 16525.18 346.44 50933.38 88888.00 2018-09-30 04:20:21.410 273 16525.18 346.42 50933.35 88888.00 2018-09-30 04:20:21.910 273 16525.17 346.38 50933.43 88888.00 2018-09-30 04:20:22.410 273 16525.22 346.46 50933.43 88888.00 2018-09-30 04:20:22.910 273 16525.22 346.53 50933.41 88888.00 2018-09-30 04:20:23.410 273 16525.21 346.53 50933.43 88888.00 2018-09-30 04:20:23.910 273 16525.21 346.54 50933.44 88888.00 2018-09-30 04:20:24.410 273 16525.19 346.47 50933.52 88888.00 2018-09-30 04:20:24.910 273 16525.23 346.44 50933.55 88888.00 2018-09-30 04:20:25.410 273 16525.24 346.50 50933.56 88888.00 2018-09-30 04:20:25.910 273 16525.23 346.50 50933.61 88888.00 2018-09-30 04:20:26.410 273 16525.18 346.48 50933.64 88888.00 2018-09-30 04:20:26.910 273 16525.19 346.45 50933.71 88888.00 2018-09-30 04:20:27.410 273 16525.25 346.39 50933.64 88888.00 2018-09-30 04:20:27.910 273 16525.23 346.44 50933.54 88888.00 2018-09-30 04:20:28.410 273 16525.24 346.36 50933.50 88888.00 2018-09-30 04:20:28.910 273 16525.25 346.35 50933.43 88888.00 2018-09-30 04:20:29.410 273 16525.24 346.32 50933.39 88888.00 2018-09-30 04:20:29.910 273 16525.23 346.38 50933.35 88888.00 2018-09-30 04:20:30.410 273 16525.19 346.46 50933.34 88888.00 2018-09-30 04:20:30.910 273 16525.21 346.50 50933.34 88888.00 2018-09-30 04:20:31.410 273 16525.19 346.42 50933.39 88888.00 2018-09-30 04:20:31.910 273 16525.15 346.45 50933.41 88888.00 2018-09-30 04:20:32.410 273 16525.19 346.48 50933.44 88888.00 2018-09-30 04:20:32.910 273 16525.21 346.54 50933.43 88888.00 2018-09-30 04:20:33.410 273 16525.21 346.54 50933.39 88888.00 2018-09-30 04:20:33.910 273 16525.18 346.55 50933.46 88888.00 2018-09-30 04:20:34.410 273 16525.16 346.57 50933.51 88888.00 2018-09-30 04:20:34.910 273 16525.18 346.63 50933.51 88888.00 2018-09-30 04:20:35.410 273 16525.16 346.65 50933.46 88888.00 2018-09-30 04:20:35.910 273 16525.11 346.60 50933.50 88888.00 2018-09-30 04:20:36.410 273 16525.14 346.65 50933.54 88888.00 2018-09-30 04:20:36.910 273 16525.13 346.70 50933.54 88888.00 2018-09-30 04:20:37.410 273 16525.09 346.75 50933.64 88888.00 2018-09-30 04:20:37.910 273 16525.09 346.82 50933.65 88888.00 2018-09-30 04:20:38.410 273 16525.08 346.84 50933.66 88888.00 2018-09-30 04:20:38.910 273 16525.13 346.77 50933.69 88888.00 2018-09-30 04:20:39.410 273 16525.09 346.77 50933.63 88888.00 2018-09-30 04:20:39.910 273 16525.11 346.80 50933.65 88888.00 2018-09-30 04:20:40.410 273 16525.13 346.83 50933.64 88888.00 2018-09-30 04:20:40.910 273 16525.15 346.94 50933.69 88888.00 2018-09-30 04:20:41.410 273 16525.14 346.94 50933.66 88888.00 2018-09-30 04:20:41.910 273 16525.15 346.90 50933.65 88888.00 2018-09-30 04:20:42.411 273 16525.16 346.84 50933.66 88888.00 2018-09-30 04:20:42.911 273 16525.11 346.90 50933.68 88888.00 2018-09-30 04:20:43.411 273 16525.13 346.94 50933.65 88888.00 2018-09-30 04:20:43.911 273 16525.09 346.91 50933.63 88888.00 2018-09-30 04:20:44.411 273 16525.06 346.91 50933.62 88888.00 2018-09-30 04:20:44.911 273 16525.07 346.96 50933.60 88888.00 2018-09-30 04:20:45.411 273 16525.11 346.99 50933.61 88888.00 2018-09-30 04:20:45.911 273 16525.14 347.01 50933.64 88888.00 2018-09-30 04:20:46.411 273 16525.13 347.10 50933.66 88888.00 2018-09-30 04:20:46.911 273 16525.09 347.11 50933.73 88888.00 2018-09-30 04:20:47.411 273 16525.10 347.12 50933.70 88888.00 2018-09-30 04:20:47.911 273 16525.16 347.14 50933.70 88888.00 2018-09-30 04:20:48.411 273 16525.19 347.17 50933.74 88888.00 2018-09-30 04:20:48.911 273 16525.18 347.16 50933.79 88888.00 2018-09-30 04:20:49.411 273 16525.14 347.18 50933.73 88888.00 2018-09-30 04:20:49.911 273 16525.19 347.19 50933.81 88888.00 2018-09-30 04:20:50.411 273 16525.18 347.24 50933.80 88888.00 2018-09-30 04:20:50.911 273 16525.19 347.33 50933.82 88888.00 2018-09-30 04:20:51.411 273 16525.25 347.37 50933.84 88888.00 2018-09-30 04:20:51.911 273 16525.25 347.41 50933.82 88888.00 2018-09-30 04:20:52.411 273 16525.28 347.42 50933.83 88888.00 2018-09-30 04:20:52.911 273 16525.31 347.47 50933.83 88888.00 2018-09-30 04:20:53.911 273 16525.37 347.41 50933.80 88888.00 2018-09-30 04:20:54.411 273 16525.39 347.45 50933.76 88888.00 2018-09-30 04:20:54.911 273 16525.39 347.46 50933.73 88888.00 2018-09-30 04:20:55.411 273 16525.37 347.49 50933.75 88888.00 2018-09-30 04:20:55.911 273 16525.42 347.49 50933.73 88888.00 2018-09-30 04:20:56.411 273 16525.42 347.50 50933.71 88888.00 2018-09-30 04:20:56.911 273 16525.45 347.50 50933.66 88888.00 2018-09-30 04:20:57.411 273 16525.46 347.53 50933.68 88888.00 2018-09-30 04:20:57.911 273 16525.45 347.54 50933.73 88888.00 2018-09-30 04:20:58.411 273 16525.48 347.61 50933.84 88888.00 2018-09-30 04:20:58.911 273 16525.51 347.62 50933.84 88888.00 2018-09-30 04:20:59.411 273 16525.51 347.64 50933.89 88888.00 2018-09-30 04:20:59.911 273 16525.55 347.64 50933.89 88888.00 2018-09-30 04:21:00.411 273 16525.60 347.71 50933.92 88888.00 2018-09-30 04:21:00.911 273 16525.54 347.76 50933.94 88888.00 2018-09-30 04:21:01.911 273 16525.58 347.78 50934.05 88888.00 2018-09-30 04:21:02.411 273 16525.60 347.80 50934.02 88888.00 2018-09-30 04:21:02.911 273 16525.62 347.79 50933.94 88888.00 2018-09-30 04:21:03.911 273 16525.64 347.86 50933.87 88888.00 2018-09-30 04:21:04.411 273 16525.59 347.79 50933.85 88888.00 2018-09-30 04:21:04.911 273 16525.61 347.83 50933.82 88888.00 2018-09-30 04:21:05.411 273 16525.63 347.93 50933.82 88888.00 2018-09-30 04:21:05.911 273 16525.64 347.96 50933.89 88888.00 2018-09-30 04:21:06.411 273 16525.68 348.01 50934.02 88888.00 2018-09-30 04:21:06.911 273 16525.68 347.98 50934.10 88888.00 2018-09-30 04:21:07.411 273 16525.74 348.01 50934.10 88888.00 2018-09-30 04:21:07.911 273 16525.71 348.01 50934.07 88888.00 2018-09-30 04:21:08.411 273 16525.74 348.05 50934.14 88888.00 2018-09-30 04:21:08.911 273 16525.74 348.03 50934.00 88888.00 2018-09-30 04:21:09.411 273 16525.71 348.01 50933.88 88888.00 2018-09-30 04:21:09.911 273 16525.72 347.97 50933.81 88888.00 2018-09-30 04:21:10.411 273 16525.78 348.01 50933.84 88888.00 2018-09-30 04:21:10.911 273 16525.79 348.04 50933.91 88888.00 2018-09-30 04:21:11.411 273 16525.80 348.10 50934.02 88888.00 2018-09-30 04:21:11.911 273 16525.86 348.19 50934.05 88888.00 2018-09-30 04:21:12.411 273 16525.87 348.25 50934.07 88888.00 2018-09-30 04:21:12.911 273 16525.85 348.22 50934.06 88888.00 2018-09-30 04:21:13.411 273 16525.85 348.21 50934.00 88888.00 2018-09-30 04:21:13.912 273 16525.90 348.20 50933.88 88888.00 2018-09-30 04:21:14.412 273 16525.90 348.13 50933.89 88888.00 2018-09-30 04:21:14.912 273 16525.89 348.21 50933.92 88888.00 2018-09-30 04:21:15.412 273 16525.90 348.23 50934.01 88888.00 2018-09-30 04:21:15.912 273 16525.93 348.27 50934.05 88888.00 2018-09-30 04:21:16.412 273 16525.89 348.30 50934.09 88888.00 2018-09-30 04:21:16.912 273 16525.90 348.33 50934.14 88888.00 2018-09-30 04:21:17.412 273 16525.87 348.33 50934.10 88888.00 2018-09-30 04:21:17.912 273 16525.88 348.33 50934.05 88888.00 2018-09-30 04:21:18.412 273 16525.94 348.30 50933.93 88888.00 2018-09-30 04:21:18.912 273 16525.97 348.30 50933.96 88888.00 2018-09-30 04:21:19.412 273 16525.96 348.29 50934.05 88888.00 2018-09-30 04:21:19.912 273 16525.95 348.38 50934.06 88888.00 2018-09-30 04:21:20.412 273 16525.99 348.42 50934.10 88888.00 2018-09-30 04:21:20.912 273 16526.01 348.39 50934.11 88888.00 2018-09-30 04:21:21.412 273 16526.02 348.39 50934.07 88888.00 2018-09-30 04:21:21.912 273 16526.01 348.38 50934.01 88888.00 2018-09-30 04:21:22.412 273 16525.96 348.37 50933.97 88888.00 2018-09-30 04:21:22.912 273 16525.97 348.39 50934.10 88888.00 2018-09-30 04:21:23.912 273 16526.06 348.54 50934.19 88888.00 2018-09-30 04:21:24.412 273 16526.08 348.53 50934.20 88888.00 2018-09-30 04:21:24.912 273 16526.05 348.49 50934.14 88888.00 2018-09-30 04:21:25.412 273 16526.04 348.44 50934.09 88888.00 2018-09-30 04:21:25.912 273 16526.02 348.42 50934.07 88888.00 2018-09-30 04:21:26.412 273 16526.06 348.45 50934.05 88888.00 2018-09-30 04:21:26.912 273 16526.11 348.48 50934.15 88888.00 2018-09-30 04:21:27.412 273 16526.12 348.54 50934.28 88888.00 2018-09-30 04:21:27.912 273 16526.18 348.55 50934.30 88888.00 2018-09-30 04:21:28.412 273 16526.19 348.51 50934.30 88888.00 2018-09-30 04:21:28.912 273 16526.16 348.49 50934.23 88888.00 2018-09-30 04:21:29.412 273 16526.14 348.41 50934.10 88888.00 2018-09-30 04:21:29.912 273 16526.18 348.42 50934.09 88888.00 2018-09-30 04:21:30.412 273 16526.19 348.44 50934.08 88888.00 2018-09-30 04:21:30.912 273 16526.25 348.47 50934.16 88888.00 2018-09-30 04:21:31.412 273 16526.27 348.48 50934.26 88888.00 2018-09-30 04:21:31.912 273 16526.29 348.53 50934.27 88888.00 2018-09-30 04:21:32.412 273 16526.29 348.56 50934.26 88888.00 2018-09-30 04:21:32.912 273 16526.30 348.49 50934.16 88888.00 2018-09-30 04:21:33.412 273 16526.33 348.48 50934.03 88888.00 2018-09-30 04:21:33.912 273 16526.34 348.50 50934.05 88888.00 2018-09-30 04:21:34.412 273 16526.39 348.50 50934.16 88888.00 2018-09-30 04:21:34.912 273 16526.43 348.51 50934.28 88888.00 2018-09-30 04:21:35.412 273 16526.48 348.55 50934.39 88888.00 2018-09-30 04:21:35.912 273 16526.47 348.55 50934.40 88888.00 2018-09-30 04:21:36.412 273 16526.46 348.51 50934.38 88888.00 2018-09-30 04:21:36.912 273 16526.46 348.46 50934.28 88888.00 2018-09-30 04:21:37.412 273 16526.49 348.46 50934.20 88888.00 2018-09-30 04:21:37.912 273 16526.50 348.47 50934.20 88888.00 2018-09-30 04:21:38.412 273 16526.52 348.47 50934.23 88888.00 2018-09-30 04:21:38.913 273 16526.54 348.53 50934.26 88888.00 2018-09-30 04:21:39.413 273 16526.57 348.55 50934.33 88888.00 2018-09-30 04:21:39.913 273 16526.63 348.51 50934.37 88888.00 2018-09-30 04:21:40.413 273 16526.59 348.54 50934.34 88888.00 2018-09-30 04:21:40.913 273 16526.63 348.51 50934.28 88888.00 2018-09-30 04:21:41.413 273 16526.69 348.47 50934.29 88888.00 2018-09-30 04:21:41.913 273 16526.68 348.45 50934.27 88888.00 2018-09-30 04:21:42.413 273 16526.68 348.45 50934.29 88888.00 2018-09-30 04:21:42.913 273 16526.65 348.46 50934.33 88888.00 2018-09-30 04:21:43.913 273 16526.67 348.58 50934.43 88888.00 2018-09-30 04:21:44.413 273 16526.71 348.66 50934.45 88888.00 2018-09-30 04:21:44.913 273 16526.73 348.68 50934.48 88888.00 2018-09-30 04:21:45.413 273 16526.74 348.62 50934.47 88888.00 2018-09-30 04:21:45.913 273 16526.80 348.57 50934.47 88888.00 2018-09-30 04:21:46.413 273 16526.81 348.59 50934.36 88888.00 2018-09-30 04:21:46.913 273 16526.83 348.58 50934.30 88888.00 2018-09-30 04:21:47.413 273 16526.84 348.59 50934.40 88888.00 2018-09-30 04:21:47.913 273 16526.83 348.62 50934.52 88888.00 2018-09-30 04:21:48.413 273 16526.86 348.59 50934.62 88888.00 2018-09-30 04:21:48.913 273 16526.91 348.64 50934.66 88888.00 2018-09-30 04:21:49.413 273 16526.94 348.67 50934.64 88888.00 2018-09-30 04:21:49.913 273 16526.91 348.63 50934.62 88888.00 2018-09-30 04:21:50.413 273 16526.92 348.62 50934.57 88888.00 2018-09-30 04:21:50.913 273 16526.93 348.60 50934.46 88888.00 2018-09-30 04:21:51.413 273 16526.98 348.62 50934.42 88888.00 2018-09-30 04:21:51.913 273 16526.96 348.64 50934.45 88888.00 2018-09-30 04:21:52.413 273 16526.99 348.70 50934.53 88888.00 2018-09-30 04:21:52.913 273 16527.04 348.72 50934.60 88888.00 2018-09-30 04:21:53.413 273 16527.09 348.74 50934.66 88888.00 2018-09-30 04:21:53.913 273 16527.04 348.71 50934.70 88888.00 2018-09-30 04:21:54.413 273 16527.02 348.72 50934.72 88888.00 2018-09-30 04:21:54.913 273 16527.05 348.75 50934.65 88888.00 2018-09-30 04:21:55.413 273 16527.04 348.76 50934.57 88888.00 2018-09-30 04:21:55.913 273 16527.07 348.74 50934.45 88888.00 2018-09-30 04:21:56.413 273 16527.11 348.71 50934.39 88888.00 2018-09-30 04:21:56.913 273 16527.13 348.75 50934.53 88888.00 2018-09-30 04:21:57.413 273 16527.13 348.75 50934.69 88888.00 2018-09-30 04:21:57.913 273 16527.13 348.80 50934.71 88888.00 2018-09-30 04:21:58.413 273 16527.12 348.84 50934.75 88888.00 2018-09-30 04:21:58.913 273 16527.16 348.88 50934.71 88888.00 2018-09-30 04:21:59.413 273 16527.19 348.90 50934.71 88888.00 2018-09-30 04:21:59.913 273 16527.24 348.92 50934.66 88888.00 2018-09-30 04:22:00.413 273 16527.25 348.89 50934.58 88888.00 2018-09-30 04:22:00.913 273 16527.22 348.89 50934.56 88888.00 2018-09-30 04:22:01.413 273 16527.25 348.86 50934.66 88888.00 2018-09-30 04:22:01.913 273 16527.27 348.92 50934.74 88888.00 2018-09-30 04:22:02.413 273 16527.31 348.99 50934.77 88888.00 2018-09-30 04:22:02.913 273 16527.34 349.00 50934.76 88888.00 2018-09-30 04:22:03.413 273 16527.35 349.00 50934.74 88888.00 2018-09-30 04:22:03.913 273 16527.33 349.01 50934.73 88888.00 2018-09-30 04:22:04.413 273 16527.31 348.98 50934.69 88888.00 2018-09-30 04:22:04.913 273 16527.29 348.93 50934.64 88888.00 2018-09-30 04:22:05.413 273 16527.33 349.03 50934.69 88888.00 2018-09-30 04:22:05.913 273 16527.37 349.08 50934.80 88888.00 2018-09-30 04:22:06.404 273 16527.39 349.10 50934.88 88888.00 2018-09-30 04:22:06.904 273 16527.42 349.14 50934.91 88888.00 2018-09-30 04:22:07.404 273 16527.42 349.14 50934.89 88888.00 2018-09-30 04:22:07.904 273 16527.43 349.09 50934.85 88888.00 2018-09-30 04:22:08.404 273 16527.43 349.05 50934.73 88888.00 2018-09-30 04:22:08.904 273 16527.45 349.01 50934.70 88888.00 2018-09-30 04:22:09.404 273 16527.45 349.08 50934.77 88888.00 2018-09-30 04:22:09.904 273 16527.49 349.17 50934.85 88888.00 2018-09-30 04:22:10.404 273 16527.54 349.23 50934.99 88888.00 2018-09-30 04:22:10.904 273 16527.56 349.27 50934.95 88888.00 2018-09-30 04:22:11.404 273 16527.54 349.25 50934.86 88888.00 2018-09-30 04:22:11.904 273 16527.57 349.25 50934.76 88888.00 2018-09-30 04:22:12.404 273 16527.61 349.15 50934.70 88888.00 2018-09-30 04:22:12.904 273 16527.59 349.21 50934.76 88888.00 2018-09-30 04:22:13.904 273 16527.60 349.34 50934.95 88888.00 2018-09-30 04:22:14.404 273 16527.59 349.34 50935.00 88888.00 2018-09-30 04:22:14.904 273 16527.64 349.34 50934.94 88888.00 2018-09-30 04:22:15.404 273 16527.68 349.36 50934.92 88888.00 2018-09-30 04:22:15.904 273 16527.66 349.34 50934.86 88888.00 2018-09-30 04:22:16.404 273 16527.66 349.42 50934.92 88888.00 2018-09-30 04:22:16.904 273 16527.77 349.44 50935.01 88888.00 2018-09-30 04:22:17.404 273 16527.77 349.51 50935.10 88888.00 2018-09-30 04:22:17.904 273 16527.72 349.55 50935.06 88888.00 2018-09-30 04:22:18.404 273 16527.77 349.57 50934.98 88888.00 2018-09-30 04:22:18.904 273 16527.79 349.59 50934.99 88888.00 2018-09-30 04:22:19.404 273 16527.81 349.57 50934.99 88888.00 2018-09-30 04:22:19.904 273 16527.86 349.57 50935.07 88888.00 2018-09-30 04:22:20.404 273 16527.87 349.66 50935.17 88888.00 2018-09-30 04:22:20.904 273 16527.88 349.68 50935.17 88888.00 2018-09-30 04:22:21.904 273 16527.90 349.64 50935.01 88888.00 2018-09-30 04:22:22.404 273 16527.93 349.70 50935.00 88888.00 2018-09-30 04:22:22.904 273 16527.96 349.75 50935.10 88888.00 2018-09-30 04:22:23.404 273 16527.97 349.76 50935.18 88888.00 2018-09-30 04:22:23.904 273 16527.98 349.70 50935.19 88888.00 2018-09-30 04:22:24.404 273 16527.99 349.76 50935.12 88888.00 2018-09-30 04:22:24.904 273 16528.00 349.79 50935.08 88888.00 2018-09-30 04:22:25.404 273 16528.04 349.79 50935.10 88888.00 2018-09-30 04:22:25.904 273 16528.12 349.82 50935.18 88888.00 2018-09-30 04:22:26.404 273 16528.12 349.84 50935.26 88888.00 2018-09-30 04:22:26.904 273 16528.14 349.87 50935.25 88888.00 2018-09-30 04:22:27.404 273 16528.14 349.93 50935.11 88888.00 2018-09-30 04:22:27.904 273 16528.09 349.89 50935.02 88888.00 2018-09-30 04:22:28.404 273 16528.10 349.92 50935.06 88888.00 2018-09-30 04:22:28.904 273 16528.13 349.99 50935.22 88888.00 2018-09-30 04:22:29.404 273 16528.12 349.98 50935.27 88888.00 2018-09-30 04:22:29.904 273 16528.14 349.96 50935.17 88888.00 2018-09-30 04:22:30.404 273 16528.17 349.93 50935.04 88888.00 2018-09-30 04:22:30.904 273 16528.22 349.96 50935.10 88888.00 2018-09-30 04:22:31.404 273 16528.16 350.05 50935.22 88888.00 2018-09-30 04:22:31.904 273 16528.19 350.02 50935.27 88888.00 2018-09-30 04:22:32.404 273 16528.21 349.97 50935.21 88888.00 2018-09-30 04:22:32.904 273 16528.18 349.92 50935.10 88888.00 2018-09-30 04:22:33.404 273 16528.19 349.97 50935.22 88888.00 2018-09-30 04:22:33.904 273 16528.22 350.04 50935.39 88888.00 2018-09-30 04:22:34.404 273 16528.21 350.08 50935.48 88888.00 2018-09-30 04:22:34.904 273 16528.19 350.04 50935.40 88888.00 2018-09-30 04:22:35.404 273 16528.13 349.97 50935.22 88888.00 2018-09-30 04:22:35.904 273 16528.19 350.01 50935.17 88888.00 2018-09-30 04:22:36.404 273 16528.19 350.10 50935.29 88888.00 2018-09-30 04:22:36.905 273 16528.17 350.14 50935.36 88888.00 2018-09-30 04:22:37.405 273 16528.22 350.10 50935.28 88888.00 2018-09-30 04:22:37.905 273 16528.19 350.04 50935.10 88888.00 2018-09-30 04:22:38.405 273 16528.21 350.07 50935.09 88888.00 2018-09-30 04:22:38.905 273 16528.23 350.10 50935.28 88888.00 2018-09-30 04:22:39.405 273 16528.25 350.14 50935.40 88888.00 2018-09-30 04:22:39.905 273 16528.27 350.08 50935.35 88888.00 2018-09-30 04:22:40.405 273 16528.22 350.04 50935.22 88888.00 2018-09-30 04:22:40.905 273 16528.18 350.03 50935.20 88888.00 2018-09-30 04:22:41.405 273 16528.17 350.12 50935.29 88888.00 2018-09-30 04:22:41.905 273 16528.21 350.19 50935.39 88888.00 2018-09-30 04:22:42.405 273 16528.25 350.14 50935.32 88888.00 2018-09-30 04:22:42.905 273 16528.26 350.11 50935.23 88888.00 2018-09-30 04:22:43.405 273 16528.30 350.08 50935.21 88888.00 2018-09-30 04:22:43.905 273 16528.35 350.18 50935.29 88888.00 2018-09-30 04:22:44.405 273 16528.33 350.19 50935.38 88888.00 2018-09-30 04:22:44.905 273 16528.30 350.18 50935.35 88888.00 2018-09-30 04:22:45.405 273 16528.28 350.20 50935.27 88888.00 2018-09-30 04:22:45.905 273 16528.30 350.20 50935.23 88888.00 2018-09-30 04:22:46.405 273 16528.31 350.23 50935.34 88888.00 2018-09-30 04:22:46.905 273 16528.32 350.22 50935.38 88888.00 2018-09-30 04:22:47.405 273 16528.35 350.20 50935.31 88888.00 2018-09-30 04:22:47.905 273 16528.40 350.20 50935.22 88888.00 2018-09-30 04:22:48.405 273 16528.36 350.20 50935.27 88888.00 2018-09-30 04:22:48.905 273 16528.35 350.25 50935.45 88888.00 2018-09-30 04:22:49.405 273 16528.36 350.31 50935.45 88888.00 2018-09-30 04:22:49.905 273 16528.39 350.32 50935.28 88888.00 2018-09-30 04:22:50.405 273 16528.39 350.28 50935.22 88888.00 2018-09-30 04:22:50.905 273 16528.39 350.25 50935.35 88888.00 2018-09-30 04:22:51.405 273 16528.40 350.24 50935.44 88888.00 2018-09-30 04:22:51.905 273 16528.36 350.27 50935.41 88888.00 2018-09-30 04:22:52.405 273 16528.35 350.29 50935.34 88888.00 2018-09-30 04:22:52.905 273 16528.40 350.31 50935.31 88888.00 2018-09-30 04:22:53.405 273 16528.42 350.36 50935.41 88888.00 2018-09-30 04:22:53.905 273 16528.39 350.32 50935.46 88888.00 2018-09-30 04:22:54.405 273 16528.40 350.29 50935.41 88888.00 2018-09-30 04:22:54.905 273 16528.44 350.28 50935.30 88888.00 2018-09-30 04:22:55.405 273 16528.48 350.32 50935.31 88888.00 2018-09-30 04:22:55.905 273 16528.47 350.40 50935.47 88888.00 2018-09-30 04:22:56.405 273 16528.47 350.45 50935.49 88888.00 2018-09-30 04:22:56.905 273 16528.50 350.43 50935.34 88888.00 2018-09-30 04:22:57.405 273 16528.49 350.36 50935.34 88888.00 2018-09-30 04:22:57.905 273 16528.52 350.34 50935.44 88888.00 2018-09-30 04:22:58.405 273 16528.49 350.43 50935.48 88888.00 2018-09-30 04:22:58.905 273 16528.43 350.46 50935.40 88888.00 2018-09-30 04:22:59.405 273 16528.41 350.43 50935.27 88888.00 2018-09-30 04:22:59.905 273 16528.42 350.49 50935.35 88888.00 2018-09-30 04:23:00.405 273 16528.43 350.51 50935.44 88888.00 2018-09-30 04:23:00.905 273 16528.49 350.53 50935.41 88888.00 2018-09-30 04:23:01.405 273 16528.49 350.46 50935.25 88888.00 2018-09-30 04:23:01.905 273 16528.47 350.46 50935.27 88888.00 2018-09-30 04:23:02.405 273 16528.45 350.51 50935.37 88888.00 2018-09-30 04:23:02.905 273 16528.48 350.53 50935.43 88888.00 2018-09-30 04:23:03.405 273 16528.49 350.47 50935.39 88888.00 2018-09-30 04:23:03.905 273 16528.45 350.41 50935.37 88888.00 2018-09-30 04:23:04.405 273 16528.41 350.47 50935.36 88888.00 2018-09-30 04:23:04.905 273 16528.45 350.43 50935.41 88888.00 2018-09-30 04:23:05.405 273 16528.50 350.36 50935.39 88888.00 2018-09-30 04:23:05.905 273 16528.53 350.34 50935.35 88888.00 2018-09-30 04:23:06.405 273 16528.53 350.32 50935.40 88888.00 2018-09-30 04:23:06.906 273 16528.50 350.42 50935.49 88888.00 2018-09-30 04:23:07.406 273 16528.52 350.48 50935.54 88888.00 2018-09-30 04:23:07.906 273 16528.59 350.39 50935.40 88888.00 2018-09-30 04:23:08.406 273 16528.58 350.24 50935.37 88888.00 2018-09-30 04:23:08.906 273 16528.58 350.24 50935.44 88888.00 2018-09-30 04:23:09.406 273 16528.56 350.32 50935.48 88888.00 2018-09-30 04:23:09.906 273 16528.54 350.34 50935.43 88888.00 2018-09-30 04:23:10.406 273 16528.59 350.30 50935.35 88888.00 2018-09-30 04:23:10.906 273 16528.60 350.30 50935.37 88888.00 2018-09-30 04:23:11.406 273 16528.62 350.34 50935.45 88888.00 2018-09-30 04:23:11.906 273 16528.61 350.38 50935.49 88888.00 2018-09-30 04:23:12.406 273 16528.60 350.31 50935.43 88888.00 2018-09-30 04:23:12.906 273 16528.65 350.24 50935.38 88888.00 2018-09-30 04:23:13.406 273 16528.68 350.25 50935.46 88888.00 2018-09-30 04:23:13.906 273 16528.68 350.28 50935.53 88888.00 2018-09-30 04:23:14.406 273 16528.71 350.29 50935.53 88888.00 2018-09-30 04:23:15.406 273 16528.74 350.21 50935.47 88888.00 2018-09-30 04:23:15.906 273 16528.76 350.15 50935.39 88888.00 2018-09-30 04:23:16.406 273 16528.80 350.19 50935.47 88888.00 2018-09-30 04:23:16.906 273 16528.78 350.27 50935.54 88888.00 2018-09-30 04:23:17.406 273 16528.80 350.33 50935.48 88888.00 2018-09-30 04:23:17.906 273 16528.80 350.25 50935.44 88888.00 2018-09-30 04:23:18.406 273 16528.79 350.20 50935.41 88888.00 2018-09-30 04:23:18.906 273 16528.81 350.16 50935.45 88888.00 2018-09-30 04:23:19.406 273 16528.79 350.21 50935.55 88888.00 2018-09-30 04:23:19.906 273 16528.81 350.24 50935.61 88888.00 2018-09-30 04:23:20.406 273 16528.81 350.18 50935.52 88888.00 2018-09-30 04:23:20.906 273 16528.83 350.07 50935.45 88888.00 2018-09-30 04:23:21.406 273 16528.88 350.06 50935.41 88888.00 2018-09-30 04:23:21.906 273 16528.89 350.11 50935.53 88888.00 2018-09-30 04:23:22.406 273 16528.90 350.15 50935.64 88888.00 2018-09-30 04:23:22.906 273 16528.88 350.14 50935.62 88888.00 2018-09-30 04:23:23.406 273 16528.87 350.05 50935.56 88888.00 2018-09-30 04:23:23.906 273 16528.88 350.06 50935.47 88888.00 2018-09-30 04:23:24.406 273 16528.92 350.11 50935.48 88888.00 2018-09-30 04:23:25.406 273 16528.92 350.14 50935.62 88888.00 2018-09-30 04:23:25.906 273 16528.92 350.14 50935.56 88888.00 2018-09-30 04:23:26.406 273 16528.98 350.13 50935.50 88888.00 2018-09-30 04:23:26.906 273 16529.01 350.08 50935.40 88888.00 2018-09-30 04:23:27.406 273 16529.01 350.06 50935.40 88888.00 2018-09-30 04:23:27.906 273 16528.96 350.08 50935.49 88888.00 2018-09-30 04:23:28.406 273 16528.94 350.06 50935.59 88888.00 2018-09-30 04:23:28.906 273 16528.95 350.04 50935.59 88888.00 2018-09-30 04:23:29.406 273 16528.95 350.06 50935.52 88888.00 2018-09-30 04:23:29.906 273 16529.01 350.02 50935.40 88888.00 2018-09-30 04:23:30.406 273 16528.97 350.02 50935.39 88888.00 2018-09-30 04:23:30.906 273 16528.97 350.07 50935.48 88888.00 2018-09-30 04:23:31.406 273 16528.98 350.12 50935.49 88888.00 2018-09-30 04:23:31.906 273 16528.98 350.10 50935.46 88888.00 2018-09-30 04:23:32.406 273 16528.97 350.06 50935.39 88888.00 2018-09-30 04:23:32.906 273 16528.95 350.05 50935.35 88888.00 2018-09-30 04:23:33.406 273 16528.98 350.04 50935.39 88888.00 2018-09-30 04:23:33.906 273 16528.96 350.04 50935.46 88888.00 2018-09-30 04:23:34.406 273 16528.98 350.10 50935.45 88888.00 2018-09-30 04:23:34.906 273 16528.90 350.08 50935.45 88888.00 2018-09-30 04:23:35.407 273 16528.89 350.02 50935.40 88888.00 2018-09-30 04:23:35.907 273 16528.89 350.03 50935.32 88888.00 2018-09-30 04:23:36.407 273 16528.88 350.05 50935.34 88888.00 2018-09-30 04:23:36.907 273 16528.88 350.04 50935.45 88888.00 2018-09-30 04:23:37.407 273 16528.87 350.06 50935.49 88888.00 2018-09-30 04:23:37.907 273 16528.85 349.99 50935.45 88888.00 2018-09-30 04:23:38.407 273 16528.87 349.98 50935.36 88888.00 2018-09-30 04:23:38.907 273 16528.85 350.01 50935.32 88888.00 2018-09-30 04:23:39.407 273 16528.80 350.07 50935.39 88888.00 2018-09-30 04:23:39.907 273 16528.83 350.10 50935.47 88888.00 2018-09-30 04:23:40.407 273 16528.83 350.06 50935.50 88888.00 2018-09-30 04:23:40.907 273 16528.84 350.06 50935.41 88888.00 2018-09-30 04:23:41.407 273 16528.80 350.04 50935.39 88888.00 2018-09-30 04:23:41.907 273 16528.77 350.03 50935.44 88888.00 2018-09-30 04:23:42.407 273 16528.81 350.07 50935.49 88888.00 2018-09-30 04:23:42.907 273 16528.86 350.08 50935.56 88888.00 2018-09-30 04:23:43.407 273 16528.84 350.07 50935.52 88888.00 2018-09-30 04:23:43.907 273 16528.85 350.06 50935.47 88888.00 2018-09-30 04:23:44.407 273 16528.83 350.02 50935.37 88888.00 2018-09-30 04:23:45.407 273 16528.81 350.02 50935.49 88888.00 2018-09-30 04:23:45.907 273 16528.83 350.02 50935.58 88888.00 2018-09-30 04:23:46.407 273 16528.78 350.07 50935.56 88888.00 2018-09-30 04:23:46.907 273 16528.81 350.04 50935.44 88888.00 2018-09-30 04:23:47.407 273 16528.85 350.02 50935.40 88888.00 2018-09-30 04:23:47.907 273 16528.80 350.01 50935.48 88888.00 2018-09-30 04:23:48.407 273 16528.77 349.99 50935.58 88888.00 2018-09-30 04:23:48.907 273 16528.78 350.04 50935.58 88888.00 2018-09-30 04:23:49.407 273 16528.81 350.14 50935.65 88888.00 2018-09-30 04:23:49.907 273 16528.76 350.16 50935.62 88888.00 2018-09-30 04:23:50.407 273 16528.75 350.16 50935.53 88888.00 2018-09-30 04:23:50.907 273 16528.80 350.14 50935.44 88888.00 2018-09-30 04:23:51.407 273 16528.80 350.19 50935.49 88888.00 2018-09-30 04:23:51.907 273 16528.77 350.27 50935.61 88888.00 2018-09-30 04:23:52.407 273 16528.79 350.29 50935.63 88888.00 2018-09-30 04:23:52.907 273 16528.78 350.21 50935.64 88888.00 2018-09-30 04:23:53.407 273 16528.76 350.21 50935.62 88888.00 2018-09-30 04:23:53.907 273 16528.76 350.25 50935.56 88888.00 2018-09-30 04:23:54.407 273 16528.76 350.22 50935.50 88888.00 2018-09-30 04:23:54.907 273 16528.76 350.28 50935.62 88888.00 2018-09-30 04:23:55.407 273 16528.77 350.33 50935.58 88888.00 2018-09-30 04:23:55.907 273 16528.77 350.34 50935.50 88888.00 2018-09-30 04:23:56.407 273 16528.76 350.32 50935.41 88888.00 2018-09-30 04:23:56.907 273 16528.75 350.31 50935.53 88888.00 2018-09-30 04:23:57.407 273 16528.70 350.32 50935.66 88888.00 2018-09-30 04:23:57.907 273 16528.68 350.36 50935.73 88888.00 2018-09-30 04:23:58.407 273 16528.76 350.36 50935.65 88888.00 2018-09-30 04:23:58.907 273 16528.76 350.34 50935.50 88888.00 2018-09-30 04:23:59.407 273 16528.67 350.38 50935.49 88888.00 2018-09-30 04:23:59.907 273 16528.62 350.41 50935.50 88888.00 2018-09-30 04:24:00.407 273 16528.62 350.43 50935.50 88888.00 2018-09-30 04:24:00.907 273 16528.62 350.39 50935.45 88888.00 2018-09-30 04:24:01.407 273 16528.65 350.36 50935.41 88888.00 2018-09-30 04:24:01.907 273 16528.62 350.40 50935.46 88888.00 2018-09-30 04:24:02.407 273 16528.60 350.47 50935.56 88888.00 2018-09-30 04:24:02.907 273 16528.60 350.47 50935.58 88888.00 2018-09-30 04:24:03.407 273 16528.61 350.42 50935.47 88888.00 2018-09-30 04:24:03.907 273 16528.63 350.38 50935.41 88888.00 2018-09-30 04:24:04.407 273 16528.60 350.43 50935.49 88888.00 2018-09-30 04:24:04.907 273 16528.58 350.50 50935.62 88888.00 2018-09-30 04:24:05.408 273 16528.61 350.46 50935.59 88888.00 2018-09-30 04:24:05.908 273 16528.54 350.41 50935.46 88888.00 2018-09-30 04:24:06.408 273 16528.56 350.40 50935.41 88888.00 2018-09-30 04:24:06.908 273 16528.58 350.45 50935.47 88888.00 2018-09-30 04:24:07.408 273 16528.53 350.47 50935.49 88888.00 2018-09-30 04:24:07.908 273 16528.53 350.48 50935.49 88888.00 2018-09-30 04:24:08.408 273 16528.56 350.50 50935.43 88888.00 2018-09-30 04:24:08.908 273 16528.56 350.55 50935.47 88888.00 2018-09-30 04:24:09.408 273 16528.53 350.57 50935.52 88888.00 2018-09-30 04:24:09.908 273 16528.53 350.55 50935.43 88888.00 2018-09-30 04:24:10.408 273 16528.53 350.48 50935.44 88888.00 2018-09-30 04:24:10.908 273 16528.53 350.56 50935.49 88888.00 2018-09-30 04:24:11.408 273 16528.51 350.69 50935.57 88888.00 2018-09-30 04:24:11.908 273 16528.47 350.72 50935.61 88888.00 2018-09-30 04:24:12.408 273 16528.45 350.66 50935.47 88888.00 2018-09-30 04:24:12.908 273 16528.45 350.73 50935.46 88888.00 2018-09-30 04:24:13.408 273 16528.40 350.73 50935.61 88888.00 2018-09-30 04:24:13.908 273 16528.44 350.69 50935.54 88888.00 2018-09-30 04:24:14.408 273 16528.45 350.71 50935.46 88888.00 2018-09-30 04:24:14.908 273 16528.48 350.71 50935.44 88888.00 2018-09-30 04:24:15.408 273 16528.47 350.83 50935.55 88888.00 2018-09-30 04:24:15.908 273 16528.47 350.84 50935.47 88888.00 2018-09-30 04:24:16.408 273 16528.44 350.83 50935.43 88888.00 2018-09-30 04:24:16.908 273 16528.45 350.82 50935.54 88888.00 2018-09-30 04:24:17.408 273 16528.45 350.89 50935.59 88888.00 2018-09-30 04:24:17.908 273 16528.44 350.89 50935.49 88888.00 2018-09-30 04:24:18.408 273 16528.37 350.83 50935.49 88888.00 2018-09-30 04:24:18.908 273 16528.37 350.84 50935.58 88888.00 2018-09-30 04:24:19.408 273 16528.40 350.82 50935.66 88888.00 2018-09-30 04:24:19.908 273 16528.40 350.77 50935.56 88888.00 2018-09-30 04:24:20.408 273 16528.37 350.82 50935.48 88888.00 2018-09-30 04:24:20.908 273 16528.34 350.88 50935.57 88888.00 2018-09-30 04:24:21.408 273 16528.32 350.94 50935.54 88888.00 2018-09-30 04:24:21.908 273 16528.30 350.90 50935.43 88888.00 2018-09-30 04:24:22.408 273 16528.30 350.92 50935.39 88888.00 2018-09-30 04:24:22.908 273 16528.31 350.93 50935.52 88888.00 2018-09-30 04:24:23.408 273 16528.28 350.95 50935.44 88888.00 2018-09-30 04:24:23.908 273 16528.25 350.86 50935.20 88888.00 2018-09-30 04:24:24.408 273 16528.24 350.89 50935.31 88888.00 2018-09-30 04:24:24.908 273 16528.27 350.92 50935.44 88888.00 2018-09-30 04:24:25.408 273 16528.28 350.86 50935.39 88888.00 2018-09-30 04:24:25.908 273 16528.25 350.88 50935.41 88888.00 2018-09-30 04:24:26.408 273 16528.21 350.92 50935.53 88888.00 2018-09-30 04:24:26.908 273 16528.19 350.88 50935.45 88888.00 2018-09-30 04:24:27.408 273 16528.15 350.86 50935.38 88888.00 2018-09-30 04:24:27.908 273 16528.15 350.93 50935.47 88888.00 2018-09-30 04:24:28.408 273 16528.13 350.97 50935.52 88888.00 2018-09-30 04:24:28.908 273 16528.10 350.98 50935.39 88888.00 2018-09-30 04:24:29.408 273 16528.12 350.93 50935.38 88888.00 2018-09-30 04:24:29.908 273 16528.09 350.93 50935.46 88888.00 2018-09-30 04:24:30.409 273 16528.12 350.94 50935.36 88888.00 2018-09-30 04:24:30.909 273 16528.14 350.98 50935.31 88888.00 2018-09-30 04:24:31.409 273 16528.15 351.05 50935.45 88888.00 2018-09-30 04:24:31.909 273 16528.12 351.01 50935.39 88888.00 2018-09-30 04:24:32.409 273 16528.14 351.00 50935.37 88888.00 2018-09-30 04:24:32.909 273 16528.15 351.03 50935.45 88888.00 2018-09-30 04:24:33.409 273 16528.14 351.05 50935.44 88888.00 2018-09-30 04:24:33.909 273 16528.09 351.00 50935.34 88888.00 2018-09-30 04:24:34.409 273 16528.12 351.05 50935.45 88888.00 2018-09-30 04:24:34.909 273 16528.10 351.06 50935.46 88888.00 2018-09-30 04:24:35.409 273 16528.08 351.05 50935.36 88888.00 2018-09-30 04:24:35.909 273 16528.07 351.03 50935.43 88888.00 2018-09-30 04:24:36.409 273 16528.07 351.06 50935.52 88888.00 2018-09-30 04:24:36.909 273 16528.07 351.01 50935.48 88888.00 2018-09-30 04:24:37.409 273 16528.05 351.03 50935.41 88888.00 2018-09-30 04:24:37.909 273 16528.03 351.08 50935.49 88888.00 2018-09-30 04:24:38.409 273 16528.01 351.06 50935.46 88888.00 2018-09-30 04:24:38.909 273 16528.00 351.02 50935.32 88888.00 2018-09-30 04:24:39.409 273 16528.01 351.09 50935.39 88888.00 2018-09-30 04:24:39.909 273 16528.03 351.08 50935.31 88888.00 2018-09-30 04:24:40.409 273 16528.01 351.02 50935.17 88888.00 2018-09-30 04:24:40.909 273 16528.00 351.07 50935.34 88888.00 2018-09-30 04:24:41.409 273 16528.00 351.10 50935.40 88888.00 2018-09-30 04:24:41.909 273 16528.00 351.03 50935.34 88888.00 2018-09-30 04:24:42.409 273 16527.99 351.02 50935.39 88888.00 2018-09-30 04:24:42.909 273 16527.98 351.02 50935.35 88888.00 2018-09-30 04:24:43.409 273 16527.98 350.94 50935.27 88888.00 2018-09-30 04:24:43.909 273 16527.90 351.03 50935.38 88888.00 2018-09-30 04:24:44.409 273 16527.90 351.10 50935.44 88888.00 2018-09-30 04:24:44.909 273 16527.91 351.11 50935.29 88888.00 2018-09-30 04:24:45.409 273 16527.88 351.07 50935.29 88888.00 2018-09-30 04:24:45.909 273 16527.90 351.08 50935.43 88888.00 2018-09-30 04:24:46.409 273 16527.89 351.03 50935.36 88888.00 2018-09-30 04:24:46.909 273 16527.87 351.03 50935.27 88888.00 2018-09-30 04:24:47.409 273 16527.90 351.12 50935.36 88888.00 2018-09-30 04:24:47.909 273 16527.86 351.10 50935.30 88888.00 2018-09-30 04:24:48.409 273 16527.84 351.05 50935.22 88888.00 2018-09-30 04:24:48.909 273 16527.86 351.08 50935.30 88888.00 2018-09-30 04:24:49.409 273 16527.84 351.03 50935.22 88888.00 2018-09-30 04:24:49.909 273 16527.86 351.03 50935.18 88888.00 2018-09-30 04:24:50.409 273 16527.86 351.12 50935.25 88888.00 2018-09-30 04:24:50.909 273 16527.87 351.16 50935.21 88888.00 2018-09-30 04:24:51.409 273 16527.95 351.07 50935.20 88888.00 2018-09-30 04:24:51.909 273 16527.98 351.10 50935.27 88888.00 2018-09-30 04:24:52.409 273 16527.90 351.12 50935.22 88888.00 2018-09-30 04:24:52.909 273 16527.89 351.10 50935.22 88888.00 2018-09-30 04:24:53.409 273 16527.84 351.11 50935.22 88888.00 2018-09-30 04:24:53.909 273 16527.87 351.06 50935.11 88888.00 2018-09-30 04:24:54.409 273 16527.88 351.02 50935.13 88888.00 2018-09-30 04:24:54.909 273 16527.89 351.05 50935.23 88888.00 2018-09-30 04:24:55.409 273 16527.89 350.98 50935.13 88888.00 2018-09-30 04:24:55.909 273 16527.83 351.01 50935.13 88888.00 2018-09-30 04:24:56.909 273 16527.86 350.99 50935.09 88888.00 2018-09-30 04:24:57.409 273 16527.84 350.99 50935.13 88888.00 2018-09-30 04:24:57.909 273 16527.81 351.06 50935.16 88888.00 2018-09-30 04:24:58.409 273 16527.81 351.06 50935.06 88888.00 2018-09-30 04:24:58.909 273 16527.84 351.10 50935.10 88888.00 2018-09-30 04:24:59.409 273 16527.90 351.09 50935.18 88888.00 2018-09-30 04:24:59.909 273 16527.90 350.98 50935.13 88888.00 2018-09-30 04:25:00.409 273 16527.87 350.97 50935.18 88888.00 2018-09-30 04:25:00.909 273 16527.87 351.02 50935.13 88888.00 2018-09-30 04:25:01.409 273 16527.84 351.03 50935.04 88888.00 2018-09-30 04:25:01.910 273 16527.83 351.02 50935.17 88888.00 2018-09-30 04:25:02.410 273 16527.90 351.05 50935.17 88888.00 2018-09-30 04:25:02.910 273 16527.88 350.98 50935.08 88888.00 2018-09-30 04:25:03.410 273 16527.83 351.03 50935.11 88888.00 2018-09-30 04:25:03.910 273 16527.80 351.02 50935.11 88888.00 2018-09-30 04:25:04.410 273 16527.79 350.92 50935.06 88888.00 2018-09-30 04:25:04.910 273 16527.80 350.97 50935.13 88888.00 2018-09-30 04:25:05.410 273 16527.74 350.94 50935.07 88888.00 2018-09-30 04:25:05.910 273 16527.73 350.88 50935.02 88888.00 2018-09-30 04:25:06.910 273 16527.75 350.91 50935.04 88888.00 2018-09-30 04:25:07.410 273 16527.73 350.86 50935.03 88888.00 2018-09-30 04:25:07.910 273 16527.73 350.85 50935.12 88888.00 2018-09-30 04:25:08.410 273 16527.73 350.79 50935.03 88888.00 2018-09-30 04:25:08.910 273 16527.73 350.73 50934.98 88888.00 2018-09-30 04:25:09.410 273 16527.70 350.79 50935.09 88888.00 2018-09-30 04:25:09.910 273 16527.71 350.84 50935.08 88888.00 2018-09-30 04:25:10.410 273 16527.69 350.77 50934.98 88888.00 2018-09-30 04:25:10.910 273 16527.69 350.80 50935.13 88888.00 2018-09-30 04:25:11.410 273 16527.69 350.83 50935.11 88888.00 2018-09-30 04:25:11.910 273 16527.69 350.85 50935.06 88888.00 2018-09-30 04:25:12.410 273 16527.66 350.83 50935.11 88888.00 2018-09-30 04:25:12.910 273 16527.66 350.79 50935.04 88888.00 2018-09-30 04:25:13.410 273 16527.63 350.79 50934.92 88888.00 2018-09-30 04:25:13.910 273 16527.62 350.82 50934.99 88888.00 2018-09-30 04:25:14.910 273 16527.65 350.85 50935.00 88888.00 2018-09-30 04:25:15.410 273 16527.64 350.89 50935.06 88888.00 2018-09-30 04:25:15.910 273 16527.65 350.88 50935.07 88888.00 2018-09-30 04:25:16.410 273 16527.65 350.77 50935.00 88888.00 2018-09-30 04:25:16.910 273 16527.64 350.80 50935.13 88888.00 2018-09-30 04:25:17.410 273 16527.65 350.81 50935.17 88888.00 2018-09-30 04:25:17.910 273 16527.63 350.80 50935.06 88888.00 2018-09-30 04:25:18.410 273 16527.63 350.81 50935.08 88888.00 2018-09-30 04:25:18.910 273 16527.60 350.84 50935.13 88888.00 2018-09-30 04:25:19.410 273 16527.56 350.79 50934.98 88888.00 2018-09-30 04:25:19.910 273 16527.56 350.76 50935.04 88888.00 2018-09-30 04:25:20.410 273 16527.59 350.83 50935.13 88888.00 2018-09-30 04:25:20.910 273 16527.61 350.83 50935.06 88888.00 2018-09-30 04:25:21.410 273 16527.63 350.85 50935.04 88888.00 2018-09-30 04:25:21.910 273 16527.65 350.86 50935.13 88888.00 2018-09-30 04:25:22.410 273 16527.61 350.84 50935.04 88888.00 2018-09-30 04:25:22.910 273 16527.61 350.84 50935.03 88888.00 2018-09-30 04:25:23.410 273 16527.59 350.89 50935.10 88888.00 2018-09-30 04:25:23.910 273 16527.63 350.83 50935.03 88888.00 2018-09-30 04:25:24.410 273 16527.60 350.81 50935.02 88888.00 2018-09-30 04:25:24.910 273 16527.57 350.85 50935.08 88888.00 2018-09-30 04:25:25.410 273 16527.56 350.88 50935.02 88888.00 2018-09-30 04:25:25.910 273 16527.54 350.88 50935.08 88888.00 2018-09-30 04:25:26.410 273 16527.53 350.85 50935.09 88888.00 2018-09-30 04:25:26.910 273 16527.51 350.83 50935.02 88888.00 2018-09-30 04:25:27.410 273 16527.53 350.74 50935.00 88888.00 2018-09-30 04:25:27.910 273 16527.52 350.81 50935.02 88888.00 2018-09-30 04:25:28.410 273 16527.47 350.81 50934.94 88888.00 2018-09-30 04:25:28.910 273 16527.44 350.83 50934.97 88888.00 2018-09-30 04:25:29.410 273 16527.46 350.86 50935.03 88888.00 2018-09-30 04:25:29.911 273 16527.47 350.84 50934.95 88888.00 2018-09-30 04:25:30.411 273 16527.48 350.80 50934.93 88888.00 2018-09-30 04:25:30.911 273 16527.45 350.92 50935.04 88888.00 2018-09-30 04:25:31.411 273 16527.52 350.88 50934.98 88888.00 2018-09-30 04:25:31.911 273 16527.54 350.86 50935.00 88888.00 2018-09-30 04:25:32.411 273 16527.52 350.86 50935.04 88888.00 2018-09-30 04:25:32.911 273 16527.53 350.88 50934.92 88888.00 2018-09-30 04:25:33.411 273 16527.51 350.86 50934.99 88888.00 2018-09-30 04:25:33.911 273 16527.49 350.82 50935.07 88888.00 2018-09-30 04:25:34.411 273 16527.53 350.77 50934.99 88888.00 2018-09-30 04:25:34.911 273 16527.55 350.90 50935.02 88888.00 2018-09-30 04:25:35.411 273 16527.57 350.92 50935.07 88888.00 2018-09-30 04:25:35.911 273 16527.57 350.80 50934.95 88888.00 2018-09-30 04:25:36.411 273 16527.57 350.82 50935.03 88888.00 2018-09-30 04:25:36.911 273 16527.54 350.92 50935.08 88888.00 2018-09-30 04:25:37.411 273 16527.55 350.88 50934.97 88888.00 2018-09-30 04:25:37.911 273 16527.62 350.92 50935.06 88888.00 2018-09-30 04:25:38.411 273 16527.56 350.99 50935.07 88888.00 2018-09-30 04:25:38.911 273 16527.51 351.00 50935.02 88888.00 2018-09-30 04:25:39.411 273 16527.51 350.97 50935.10 88888.00 2018-09-30 04:25:39.911 273 16527.56 351.02 50935.06 88888.00 2018-09-30 04:25:40.411 273 16527.57 350.98 50934.95 88888.00 2018-09-30 04:25:40.911 273 16527.56 350.98 50935.12 88888.00 2018-09-30 04:25:41.411 273 16527.60 351.01 50935.07 88888.00 2018-09-30 04:25:41.911 273 16527.61 351.02 50935.03 88888.00 2018-09-30 04:25:42.411 273 16527.56 351.09 50935.12 88888.00 2018-09-30 04:25:42.911 273 16527.54 351.08 50935.07 88888.00 2018-09-30 04:25:43.411 273 16527.56 351.07 50935.10 88888.00 2018-09-30 04:25:43.911 273 16527.57 351.07 50935.21 88888.00 2018-09-30 04:25:44.411 273 16527.57 351.06 50935.11 88888.00 2018-09-30 04:25:44.911 273 16527.56 351.07 50935.04 88888.00 2018-09-30 04:25:45.411 273 16527.54 351.06 50935.09 88888.00 2018-09-30 04:25:45.911 273 16527.54 351.00 50935.03 88888.00 2018-09-30 04:25:46.411 273 16527.57 351.00 50935.06 88888.00 2018-09-30 04:25:46.911 273 16527.61 351.06 50935.04 88888.00 2018-09-30 04:25:47.411 273 16527.62 351.02 50935.06 88888.00 2018-09-30 04:25:48.411 273 16527.59 351.06 50935.22 88888.00 2018-09-30 04:25:48.911 273 16527.61 351.02 50935.08 88888.00 2018-09-30 04:25:49.411 273 16527.63 351.10 50935.19 88888.00 2018-09-30 04:25:49.911 273 16527.63 351.08 50935.22 88888.00 2018-09-30 04:25:50.411 273 16527.63 351.05 50935.09 88888.00 2018-09-30 04:25:50.911 273 16527.64 351.07 50935.08 88888.00 2018-09-30 04:25:51.411 273 16527.62 351.09 50935.02 88888.00 2018-09-30 04:25:51.911 273 16527.66 351.06 50934.94 88888.00 2018-09-30 04:25:52.411 273 16527.69 351.10 50935.02 88888.00 2018-09-30 04:25:52.911 273 16527.64 351.06 50934.98 88888.00 2018-09-30 04:25:53.411 273 16527.63 351.03 50934.95 88888.00 2018-09-30 04:25:53.911 273 16527.66 351.09 50935.04 88888.00 2018-09-30 04:25:54.411 273 16527.65 351.10 50934.94 88888.00 2018-09-30 04:25:54.911 273 16527.65 351.18 50934.99 88888.00 2018-09-30 04:25:55.411 273 16527.63 351.23 50934.99 88888.00 2018-09-30 04:25:55.911 273 16527.68 351.24 50934.94 88888.00 2018-09-30 04:25:56.411 273 16527.69 351.24 50935.01 88888.00 2018-09-30 04:25:56.911 273 16527.66 351.21 50934.93 88888.00 2018-09-30 04:25:57.411 273 16527.66 351.24 50934.94 88888.00 2018-09-30 04:25:58.412 273 16527.63 351.32 50934.90 88888.00 2018-09-30 04:25:58.912 273 16527.68 351.28 50934.95 88888.00 2018-09-30 04:25:59.412 273 16527.69 351.25 50934.89 88888.00 2018-09-30 04:25:59.912 273 16527.70 351.30 50935.00 88888.00 2018-09-30 04:26:00.412 273 16527.68 351.30 50934.94 88888.00 2018-09-30 04:26:00.912 273 16527.72 351.28 50934.88 88888.00 2018-09-30 04:26:01.412 273 16527.69 351.24 50934.90 88888.00 2018-09-30 04:26:01.912 273 16527.65 351.20 50934.85 88888.00 2018-09-30 04:26:02.412 273 16527.63 351.30 50934.97 88888.00 2018-09-30 04:26:02.912 273 16527.64 351.23 50934.91 88888.00 2018-09-30 04:26:03.412 273 16527.66 351.24 50934.86 88888.00 2018-09-30 04:26:03.912 273 16527.69 351.30 50934.92 88888.00 2018-09-30 04:26:04.412 273 16527.68 351.27 50934.92 88888.00 2018-09-30 04:26:04.912 273 16527.71 351.35 50935.04 88888.00 2018-09-30 04:26:05.412 273 16527.74 351.35 50935.02 88888.00 2018-09-30 04:26:05.912 273 16527.72 351.35 50935.03 88888.00 2018-09-30 04:26:06.412 273 16527.72 351.37 50935.02 88888.00 2018-09-30 04:26:06.912 273 16527.73 351.29 50934.94 88888.00 2018-09-30 04:26:07.412 273 16527.71 351.37 50934.99 88888.00 2018-09-30 04:26:08.412 273 16527.72 351.43 50935.08 88888.00 2018-09-30 04:26:08.912 273 16527.69 351.50 50935.06 88888.00 2018-09-30 04:26:09.412 273 16527.70 351.50 50934.98 88888.00 2018-09-30 04:26:09.912 273 16527.72 351.49 50935.01 88888.00 2018-09-30 04:26:10.412 273 16527.74 351.38 50934.97 88888.00 2018-09-30 04:26:10.912 273 16527.73 351.37 50935.08 88888.00 2018-09-30 04:26:11.412 273 16527.75 351.45 50935.03 88888.00 2018-09-30 04:26:11.912 273 16527.74 351.47 50935.04 88888.00 2018-09-30 04:26:12.412 273 16527.72 351.51 50935.06 88888.00 2018-09-30 04:26:12.912 273 16527.66 351.55 50934.91 88888.00 2018-09-30 04:26:13.412 273 16527.66 351.60 50934.98 88888.00 2018-09-30 04:26:13.912 273 16527.68 351.47 50934.94 88888.00 2018-09-30 04:26:14.412 273 16527.65 351.49 50935.04 88888.00 2018-09-30 04:26:14.912 273 16527.66 351.59 50934.97 88888.00 2018-09-30 04:26:15.412 273 16527.69 351.63 50935.02 88888.00 2018-09-30 04:26:15.912 273 16527.70 351.67 50935.07 88888.00 2018-09-30 04:26:16.412 273 16527.70 351.58 50935.02 88888.00 2018-09-30 04:26:16.912 273 16527.72 351.63 50935.00 88888.00 2018-09-30 04:26:17.412 273 16527.74 351.64 50934.90 88888.00 2018-09-30 04:26:17.912 273 16527.73 351.68 50935.03 88888.00 2018-09-30 04:26:18.412 273 16527.74 351.62 50934.93 88888.00 2018-09-30 04:26:18.912 273 16527.73 351.67 50934.95 88888.00 2018-09-30 04:26:19.412 273 16527.77 351.66 50934.99 88888.00 2018-09-30 04:26:19.912 273 16527.77 351.69 50935.01 88888.00 2018-09-30 04:26:20.412 273 16527.74 351.68 50934.94 88888.00 2018-09-30 04:26:20.912 273 16527.77 351.59 50934.91 88888.00 2018-09-30 04:26:21.412 273 16527.75 351.60 50935.01 88888.00 2018-09-30 04:26:21.912 273 16527.74 351.56 50934.97 88888.00 2018-09-30 04:26:22.412 273 16527.73 351.59 50934.99 88888.00 2018-09-30 04:26:22.912 273 16527.72 351.60 50934.94 88888.00 2018-09-30 04:26:23.412 273 16527.77 351.61 50935.07 88888.00 2018-09-30 04:26:23.912 273 16527.75 351.68 50935.02 88888.00 2018-09-30 04:26:24.412 273 16527.79 351.68 50934.98 88888.00 2018-09-30 04:26:24.912 273 16527.81 351.62 50934.95 88888.00 2018-09-30 04:26:25.412 273 16527.86 351.61 50934.93 88888.00 2018-09-30 04:26:25.912 273 16527.87 351.61 50935.00 88888.00 2018-09-30 04:26:26.412 273 16527.83 351.63 50934.95 88888.00 2018-09-30 04:26:26.912 273 16527.83 351.64 50935.01 88888.00 2018-09-30 04:26:27.412 273 16527.81 351.59 50934.93 88888.00 2018-09-30 04:26:27.912 273 16527.84 351.60 50935.00 88888.00 2018-09-30 04:26:28.413 273 16527.84 351.63 50934.89 88888.00 2018-09-30 04:26:28.913 273 16527.89 351.70 50934.89 88888.00 2018-09-30 04:26:29.413 273 16527.88 351.71 50934.86 88888.00 2018-09-30 04:26:29.913 273 16527.86 351.68 50934.90 88888.00 2018-09-30 04:26:30.413 273 16527.88 351.66 50934.92 88888.00 2018-09-30 04:26:30.913 273 16527.88 351.68 50934.93 88888.00 2018-09-30 04:26:31.413 273 16527.82 351.66 50934.95 88888.00 2018-09-30 04:26:31.913 273 16527.80 351.53 50934.84 88888.00 2018-09-30 04:26:32.413 273 16527.84 351.58 50934.89 88888.00 2018-09-30 04:26:32.913 273 16527.82 351.56 50934.81 88888.00 2018-09-30 04:26:33.413 273 16527.86 351.70 50934.85 88888.00 2018-09-30 04:26:33.913 273 16527.91 351.70 50934.77 88888.00 2018-09-30 04:26:34.413 273 16527.90 351.70 50934.83 88888.00 2018-09-30 04:26:34.913 273 16527.88 351.70 50934.81 88888.00 2018-09-30 04:26:35.413 273 16527.88 351.73 50934.80 88888.00 2018-09-30 04:26:35.913 273 16527.91 351.67 50934.81 88888.00 2018-09-30 04:26:36.413 273 16527.92 351.72 50934.93 88888.00 2018-09-30 04:26:36.913 273 16527.89 351.69 50934.94 88888.00 2018-09-30 04:26:37.413 273 16527.86 351.64 50934.90 88888.00 2018-09-30 04:26:37.913 273 16527.86 351.66 50934.86 88888.00 2018-09-30 04:26:38.413 273 16527.84 351.69 50934.84 88888.00 2018-09-30 04:26:38.913 273 16527.88 351.71 50934.83 88888.00 2018-09-30 04:26:39.413 273 16527.89 351.69 50934.81 88888.00 2018-09-30 04:26:39.913 273 16527.88 351.66 50934.82 88888.00 2018-09-30 04:26:40.413 273 16527.81 351.68 50934.82 88888.00 2018-09-30 04:26:40.913 273 16527.78 351.73 50934.88 88888.00 2018-09-30 04:26:41.413 273 16527.82 351.70 50934.84 88888.00 2018-09-30 04:26:41.913 273 16527.86 351.76 50934.90 88888.00 2018-09-30 04:26:42.413 273 16527.84 351.76 50934.82 88888.00 2018-09-30 04:26:42.913 273 16527.88 351.76 50934.90 88888.00 2018-09-30 04:26:43.413 273 16527.90 351.73 50934.80 88888.00 2018-09-30 04:26:43.913 273 16527.89 351.75 50934.86 88888.00 2018-09-30 04:26:44.413 273 16527.86 351.70 50934.84 88888.00 2018-09-30 04:26:44.913 273 16527.88 351.70 50934.93 88888.00 2018-09-30 04:26:45.413 273 16527.88 351.72 50934.86 88888.00 2018-09-30 04:26:45.913 273 16527.89 351.72 50934.86 88888.00 2018-09-30 04:26:46.413 273 16527.87 351.77 50934.82 88888.00 2018-09-30 04:26:46.913 273 16527.87 351.76 50934.90 88888.00 2018-09-30 04:26:47.413 273 16527.84 351.72 50934.92 88888.00 2018-09-30 04:26:47.913 273 16527.83 351.78 50934.86 88888.00 2018-09-30 04:26:48.413 273 16527.87 351.80 50934.82 88888.00 2018-09-30 04:26:48.913 273 16527.87 351.80 50934.83 88888.00 2018-09-30 04:26:49.413 273 16527.87 351.89 50934.91 88888.00 2018-09-30 04:26:49.913 273 16527.90 351.87 50934.92 88888.00 2018-09-30 04:26:50.413 273 16527.96 351.84 50934.92 88888.00 2018-09-30 04:26:50.913 273 16527.91 351.85 50934.88 88888.00 2018-09-30 04:26:51.413 273 16527.89 351.88 50934.99 88888.00 2018-09-30 04:26:51.913 273 16527.92 351.87 50934.97 88888.00 2018-09-30 04:26:52.404 273 16528.00 351.88 50934.97 88888.00 2018-09-30 04:26:52.904 273 16527.93 351.88 50934.92 88888.00 2018-09-30 04:26:53.404 273 16527.91 351.95 50934.99 88888.00 2018-09-30 04:26:53.904 273 16527.91 351.95 50935.01 88888.00 2018-09-30 04:26:54.404 273 16527.93 351.97 50935.04 88888.00 2018-09-30 04:26:54.904 273 16527.95 351.96 50934.97 88888.00 2018-09-30 04:26:55.404 273 16528.03 351.99 50934.99 88888.00 2018-09-30 04:26:55.904 273 16528.03 351.98 50934.95 88888.00 2018-09-30 04:26:56.404 273 16528.00 352.03 50935.03 88888.00 2018-09-30 04:26:56.904 273 16527.97 352.01 50934.94 88888.00 2018-09-30 04:26:57.404 273 16527.96 352.03 50934.98 88888.00 2018-09-30 04:26:57.904 273 16527.99 352.01 50934.95 88888.00 2018-09-30 04:26:58.404 273 16528.04 352.03 50935.04 88888.00 2018-09-30 04:26:58.904 273 16528.00 351.98 50934.99 88888.00 2018-09-30 04:26:59.404 273 16527.99 352.04 50934.98 88888.00 2018-09-30 04:26:59.904 273 16527.99 352.03 50934.94 88888.00 2018-09-30 04:27:00.404 273 16527.97 352.05 50935.00 88888.00 2018-09-30 04:27:00.904 273 16527.98 352.04 50934.97 88888.00 2018-09-30 04:27:01.404 273 16528.00 352.03 50935.04 88888.00 2018-09-30 04:27:01.904 273 16528.01 352.02 50935.00 88888.00 2018-09-30 04:27:02.404 273 16528.04 352.06 50935.06 88888.00 2018-09-30 04:27:02.904 273 16528.08 352.07 50935.02 88888.00 2018-09-30 04:27:03.404 273 16528.08 352.10 50935.02 88888.00 2018-09-30 04:27:03.904 273 16528.08 352.13 50934.99 88888.00 2018-09-30 04:27:04.404 273 16528.09 352.15 50935.08 88888.00 2018-09-30 04:27:04.904 273 16528.12 352.13 50934.98 88888.00 2018-09-30 04:27:05.404 273 16528.18 352.16 50935.02 88888.00 2018-09-30 04:27:05.904 273 16528.14 352.17 50934.95 88888.00 2018-09-30 04:27:06.404 273 16528.08 352.16 50934.99 88888.00 2018-09-30 04:27:06.904 273 16528.13 352.17 50934.98 88888.00 2018-09-30 04:27:07.404 273 16528.17 352.16 50934.99 88888.00 2018-09-30 04:27:07.904 273 16528.18 352.15 50934.98 88888.00 2018-09-30 04:27:08.404 273 16528.23 352.13 50935.04 88888.00 2018-09-30 04:27:08.904 273 16528.21 352.10 50934.94 88888.00 2018-09-30 04:27:09.404 273 16528.22 352.10 50934.94 88888.00 2018-09-30 04:27:09.904 273 16528.28 352.06 50934.99 88888.00 2018-09-30 04:27:10.404 273 16528.28 352.06 50935.04 88888.00 2018-09-30 04:27:10.904 273 16528.28 352.05 50935.01 88888.00 2018-09-30 04:27:11.404 273 16528.31 352.07 50935.16 88888.00 2018-09-30 04:27:11.904 273 16528.35 352.05 50935.11 88888.00 2018-09-30 04:27:12.404 273 16528.39 352.12 50935.09 88888.00 2018-09-30 04:27:12.904 273 16528.35 352.17 50935.01 88888.00 2018-09-30 04:27:13.404 273 16528.35 352.16 50935.07 88888.00 2018-09-30 04:27:13.904 273 16528.36 352.17 50935.03 88888.00 2018-09-30 04:27:14.404 273 16528.37 352.22 50935.07 88888.00 2018-09-30 04:27:14.904 273 16528.37 352.17 50935.08 88888.00 2018-09-30 04:27:15.404 273 16528.37 352.16 50935.11 88888.00 2018-09-30 04:27:15.904 273 16528.41 352.21 50935.15 88888.00 2018-09-30 04:27:16.404 273 16528.43 352.19 50935.19 88888.00 2018-09-30 04:27:16.904 273 16528.45 352.17 50935.12 88888.00 2018-09-30 04:27:17.404 273 16528.45 352.23 50935.07 88888.00 2018-09-30 04:27:17.904 273 16528.45 352.24 50935.03 88888.00 2018-09-30 04:27:18.404 273 16528.48 352.24 50935.04 88888.00 2018-09-30 04:27:18.904 273 16528.51 352.24 50935.06 88888.00 2018-09-30 04:27:19.404 273 16528.49 352.19 50935.06 88888.00 2018-09-30 04:27:19.904 273 16528.44 352.12 50935.04 88888.00 2018-09-30 04:27:20.404 273 16528.47 352.17 50935.04 88888.00 2018-09-30 04:27:20.904 273 16528.50 352.23 50935.02 88888.00 2018-09-30 04:27:21.404 273 16528.51 352.22 50935.00 88888.00 2018-09-30 04:27:21.904 273 16528.54 352.33 50935.03 88888.00 2018-09-30 04:27:22.405 273 16528.56 352.34 50935.02 88888.00 2018-09-30 04:27:22.905 273 16528.58 352.34 50935.06 88888.00 2018-09-30 04:27:23.405 273 16528.54 352.34 50935.06 88888.00 2018-09-30 04:27:23.905 273 16528.53 352.36 50935.07 88888.00 2018-09-30 04:27:24.405 273 16528.58 352.38 50934.98 88888.00 2018-09-30 04:27:24.905 273 16528.66 352.36 50935.03 88888.00 2018-09-30 04:27:25.405 273 16528.66 352.38 50935.09 88888.00 2018-09-30 04:27:25.905 273 16528.61 352.43 50935.13 88888.00 2018-09-30 04:27:26.405 273 16528.56 352.42 50935.08 88888.00 2018-09-30 04:27:26.905 273 16528.58 352.45 50935.10 88888.00 2018-09-30 04:27:27.405 273 16528.59 352.47 50935.12 88888.00 2018-09-30 04:27:27.905 273 16528.60 352.46 50935.13 88888.00 2018-09-30 04:27:28.405 273 16528.59 352.43 50935.13 88888.00 2018-09-30 04:27:28.905 273 16528.61 352.46 50935.08 88888.00 2018-09-30 04:27:29.405 273 16528.60 352.50 50935.12 88888.00 2018-09-30 04:27:29.905 273 16528.63 352.51 50935.07 88888.00 2018-09-30 04:27:30.405 273 16528.67 352.56 50935.15 88888.00 2018-09-30 04:27:30.905 273 16528.67 352.53 50935.13 88888.00 2018-09-30 04:27:31.405 273 16528.69 352.58 50935.16 88888.00 2018-09-30 04:27:31.905 273 16528.71 352.58 50935.12 88888.00 2018-09-30 04:27:32.405 273 16528.72 352.62 50935.16 88888.00 2018-09-30 04:27:32.905 273 16528.71 352.62 50935.11 88888.00 2018-09-30 04:27:33.405 273 16528.70 352.62 50935.07 88888.00 2018-09-30 04:27:33.905 273 16528.71 352.62 50935.15 88888.00 2018-09-30 04:27:34.405 273 16528.71 352.58 50935.17 88888.00 2018-09-30 04:27:34.905 273 16528.71 352.62 50935.19 88888.00 2018-09-30 04:27:35.405 273 16528.75 352.62 50935.09 88888.00 2018-09-30 04:27:35.905 273 16528.79 352.67 50935.12 88888.00 2018-09-30 04:27:36.405 273 16528.77 352.67 50935.09 88888.00 2018-09-30 04:27:36.905 273 16528.76 352.68 50935.09 88888.00 2018-09-30 04:27:37.405 273 16528.75 352.73 50935.16 88888.00 2018-09-30 04:27:37.905 273 16528.78 352.67 50935.10 88888.00 2018-09-30 04:27:38.405 273 16528.81 352.69 50935.16 88888.00 2018-09-30 04:27:38.905 273 16528.83 352.73 50935.13 88888.00 2018-09-30 04:27:39.405 273 16528.83 352.76 50935.12 88888.00 2018-09-30 04:27:39.905 273 16528.78 352.73 50935.08 88888.00 2018-09-30 04:27:40.405 273 16528.78 352.72 50935.06 88888.00 2018-09-30 04:27:40.905 273 16528.78 352.73 50935.10 88888.00 2018-09-30 04:27:41.405 273 16528.77 352.74 50935.08 88888.00 2018-09-30 04:27:41.905 273 16528.80 352.73 50935.13 88888.00 2018-09-30 04:27:42.405 273 16528.80 352.72 50935.11 88888.00 2018-09-30 04:27:42.905 273 16528.80 352.69 50935.17 88888.00 2018-09-30 04:27:43.405 273 16528.83 352.76 50935.16 88888.00 2018-09-30 04:27:43.905 273 16528.87 352.81 50935.17 88888.00 2018-09-30 04:27:44.405 273 16528.89 352.80 50935.21 88888.00 2018-09-30 04:27:44.905 273 16528.88 352.84 50935.19 88888.00 2018-09-30 04:27:45.405 273 16528.87 352.83 50935.17 88888.00 2018-09-30 04:27:45.905 273 16528.90 352.85 50935.13 88888.00 2018-09-30 04:27:46.405 273 16528.92 352.90 50935.15 88888.00 2018-09-30 04:27:46.905 273 16528.92 352.89 50935.18 88888.00 2018-09-30 04:27:47.905 273 16528.98 352.88 50935.13 88888.00 2018-09-30 04:27:48.405 273 16528.94 352.91 50935.06 88888.00 2018-09-30 04:27:48.905 273 16528.94 352.89 50935.11 88888.00 2018-09-30 04:27:49.905 273 16528.97 352.85 50935.22 88888.00 2018-09-30 04:27:50.405 273 16528.96 352.85 50935.18 88888.00 2018-09-30 04:27:50.905 273 16528.98 352.83 50935.13 88888.00 2018-09-30 04:27:51.405 273 16528.98 352.88 50935.17 88888.00 2018-09-30 04:27:51.905 273 16529.07 352.90 50935.12 88888.00 2018-09-30 04:27:52.405 273 16529.07 352.85 50935.12 88888.00 2018-09-30 04:27:52.905 273 16529.05 352.86 50935.19 88888.00 2018-09-30 04:27:53.405 273 16529.02 352.85 50935.15 88888.00 2018-09-30 04:27:53.905 273 16528.96 352.91 50935.16 88888.00 2018-09-30 04:27:54.405 273 16528.97 352.93 50935.17 88888.00 2018-09-30 04:27:54.906 273 16528.95 352.93 50935.19 88888.00 2018-09-30 04:27:55.406 273 16529.00 352.92 50935.19 88888.00 2018-09-30 04:27:55.906 273 16528.98 352.90 50935.18 88888.00 2018-09-30 04:27:56.406 273 16529.03 352.95 50935.21 88888.00 2018-09-30 04:27:56.906 273 16529.02 352.90 50935.19 88888.00 2018-09-30 04:27:57.406 273 16528.96 352.93 50935.10 88888.00 2018-09-30 04:27:57.906 273 16528.93 352.93 50935.09 88888.00 2018-09-30 04:27:58.406 273 16528.93 352.92 50935.11 88888.00 2018-09-30 04:27:58.906 273 16528.94 352.99 50935.13 88888.00 2018-09-30 04:27:59.906 273 16528.97 352.95 50935.19 88888.00 2018-09-30 04:28:00.406 273 16529.02 353.00 50935.18 88888.00 2018-09-30 04:28:00.906 273 16528.98 353.01 50935.13 88888.00 2018-09-30 04:28:01.406 273 16528.97 353.02 50935.15 88888.00 2018-09-30 04:28:01.906 273 16528.96 353.07 50935.17 88888.00 2018-09-30 04:28:02.406 273 16529.02 353.10 50935.16 88888.00 2018-09-30 04:28:02.906 273 16528.98 353.12 50935.21 88888.00 2018-09-30 04:28:03.406 273 16528.93 353.10 50935.21 88888.00 2018-09-30 04:28:03.906 273 16528.93 353.04 50935.18 88888.00 2018-09-30 04:28:04.406 273 16528.96 353.08 50935.17 88888.00 2018-09-30 04:28:04.906 273 16528.96 353.09 50935.12 88888.00 2018-09-30 04:28:05.406 273 16529.02 353.12 50935.16 88888.00 2018-09-30 04:28:05.906 273 16529.01 353.10 50935.17 88888.00 2018-09-30 04:28:06.406 273 16528.98 353.17 50935.16 88888.00 2018-09-30 04:28:06.906 273 16528.90 353.21 50935.12 88888.00 2018-09-30 04:28:07.906 273 16528.97 353.20 50935.08 88888.00 2018-09-30 04:28:08.406 273 16528.97 353.18 50935.04 88888.00 2018-09-30 04:28:08.906 273 16528.96 353.20 50934.94 88888.00 2018-09-30 04:28:09.406 273 16528.92 353.16 50934.99 88888.00 2018-09-30 04:28:09.906 273 16528.92 353.21 50935.06 88888.00 2018-09-30 04:28:10.406 273 16528.89 353.20 50935.07 88888.00 2018-09-30 04:28:10.906 273 16528.92 353.21 50935.08 88888.00 2018-09-30 04:28:11.406 273 16528.89 353.18 50935.11 88888.00 2018-09-30 04:28:11.906 273 16528.89 353.15 50935.12 88888.00 2018-09-30 04:28:12.406 273 16528.93 353.18 50935.17 88888.00 2018-09-30 04:28:12.906 273 16528.93 353.16 50935.16 88888.00 2018-09-30 04:28:13.406 273 16528.93 353.16 50935.15 88888.00 2018-09-30 04:28:13.906 273 16528.90 353.19 50935.13 88888.00 2018-09-30 04:28:14.406 273 16528.88 353.24 50935.16 88888.00 2018-09-30 04:28:14.906 273 16528.89 353.21 50935.17 88888.00 2018-09-30 04:28:15.406 273 16528.93 353.26 50935.18 88888.00 2018-09-30 04:28:15.906 273 16528.90 353.27 50935.22 88888.00 2018-09-30 04:28:16.406 273 16528.95 353.27 50935.25 88888.00 2018-09-30 04:28:16.906 273 16528.94 353.26 50935.26 88888.00 2018-09-30 04:28:17.406 273 16528.93 353.29 50935.18 88888.00 2018-09-30 04:28:17.906 273 16528.92 353.33 50935.17 88888.00 2018-09-30 04:28:18.406 273 16528.89 353.35 50935.18 88888.00 2018-09-30 04:28:18.906 273 16528.84 353.40 50935.22 88888.00 2018-09-30 04:28:19.406 273 16528.80 353.43 50935.22 88888.00 2018-09-30 04:28:19.906 273 16528.83 353.43 50935.20 88888.00 2018-09-30 04:28:20.406 273 16528.89 353.43 50935.23 88888.00 2018-09-30 04:28:20.906 273 16528.90 353.42 50935.22 88888.00 2018-09-30 04:28:21.406 273 16528.87 353.41 50935.13 88888.00 2018-09-30 04:28:21.906 273 16528.86 353.41 50935.12 88888.00 2018-09-30 04:28:22.406 273 16528.90 353.45 50935.20 88888.00 2018-09-30 04:28:22.907 273 16528.89 353.45 50935.20 88888.00 2018-09-30 04:28:23.407 273 16528.88 353.44 50935.20 88888.00 2018-09-30 04:28:23.907 273 16528.89 353.46 50935.23 88888.00 2018-09-30 04:28:24.407 273 16528.87 353.50 50935.21 88888.00 2018-09-30 04:28:24.907 273 16528.90 353.54 50935.22 88888.00 2018-09-30 04:28:25.407 273 16528.88 353.55 50935.25 88888.00 2018-09-30 04:28:25.907 273 16528.85 353.56 50935.18 88888.00 2018-09-30 04:28:26.407 273 16528.87 353.62 50935.22 88888.00 2018-09-30 04:28:26.907 273 16528.89 353.56 50935.19 88888.00 2018-09-30 04:28:27.407 273 16528.89 353.58 50935.18 88888.00 2018-09-30 04:28:27.907 273 16528.90 353.59 50935.20 88888.00 2018-09-30 04:28:28.407 273 16528.87 353.55 50935.20 88888.00 2018-09-30 04:28:28.907 273 16528.89 353.58 50935.20 88888.00 2018-09-30 04:28:29.407 273 16528.90 353.59 50935.15 88888.00 2018-09-30 04:28:29.907 273 16528.90 353.59 50935.16 88888.00 2018-09-30 04:28:30.407 273 16528.89 353.50 50935.17 88888.00 2018-09-30 04:28:30.907 273 16528.88 353.52 50935.17 88888.00 2018-09-30 04:28:31.407 273 16528.87 353.54 50935.22 88888.00 2018-09-30 04:28:31.907 273 16528.87 353.58 50935.22 88888.00 2018-09-30 04:28:32.407 273 16528.86 353.67 50935.19 88888.00 2018-09-30 04:28:32.907 273 16528.89 353.76 50935.25 88888.00 2018-09-30 04:28:33.407 273 16528.85 353.69 50935.21 88888.00 2018-09-30 04:28:33.907 273 16528.85 353.65 50935.18 88888.00 2018-09-30 04:28:34.407 273 16528.84 353.59 50935.23 88888.00 2018-09-30 04:28:34.907 273 16528.85 353.65 50935.34 88888.00 2018-09-30 04:28:35.407 273 16528.89 353.70 50935.31 88888.00 2018-09-30 04:28:35.907 273 16528.88 353.70 50935.30 88888.00 2018-09-30 04:28:36.407 273 16528.88 353.72 50935.26 88888.00 2018-09-30 04:28:36.907 273 16528.89 353.78 50935.23 88888.00 2018-09-30 04:28:37.407 273 16528.88 353.75 50935.23 88888.00 2018-09-30 04:28:37.907 273 16528.88 353.78 50935.23 88888.00 2018-09-30 04:28:38.407 273 16528.89 353.81 50935.27 88888.00 2018-09-30 04:28:38.907 273 16528.89 353.79 50935.25 88888.00 2018-09-30 04:28:39.407 273 16528.90 353.75 50935.29 88888.00 2018-09-30 04:28:39.907 273 16528.89 353.75 50935.32 88888.00 2018-09-30 04:28:40.407 273 16528.92 353.78 50935.31 88888.00 2018-09-30 04:28:41.407 273 16528.94 353.78 50935.28 88888.00 2018-09-30 04:28:41.907 273 16528.87 353.77 50935.26 88888.00 2018-09-30 04:28:42.407 273 16528.88 353.77 50935.25 88888.00 2018-09-30 04:28:42.907 273 16528.93 353.76 50935.26 88888.00 2018-09-30 04:28:43.407 273 16528.95 353.76 50935.16 88888.00 2018-09-30 04:28:43.907 273 16528.93 353.80 50935.17 88888.00 2018-09-30 04:28:44.407 273 16528.88 353.86 50935.19 88888.00 2018-09-30 04:28:44.907 273 16528.83 353.87 50935.21 88888.00 2018-09-30 04:28:45.407 273 16528.88 353.85 50935.17 88888.00 2018-09-30 04:28:45.907 273 16528.90 353.85 50935.17 88888.00 2018-09-30 04:28:46.407 273 16528.90 353.91 50935.21 88888.00 2018-09-30 04:28:46.907 273 16528.86 353.87 50935.23 88888.00 2018-09-30 04:28:47.407 273 16528.80 353.82 50935.17 88888.00 2018-09-30 04:28:47.907 273 16528.81 353.80 50935.19 88888.00 2018-09-30 04:28:48.407 273 16528.83 353.86 50935.25 88888.00 2018-09-30 04:28:48.907 273 16528.88 353.81 50935.21 88888.00 2018-09-30 04:28:49.407 273 16528.88 353.72 50935.18 88888.00 2018-09-30 04:28:49.907 273 16528.87 353.80 50935.18 88888.00 2018-09-30 04:28:50.407 273 16528.85 353.89 50935.15 88888.00 2018-09-30 04:28:51.408 273 16528.80 353.82 50935.21 88888.00 2018-09-30 04:28:51.908 273 16528.84 353.80 50935.21 88888.00 2018-09-30 04:28:52.408 273 16528.79 353.82 50935.18 88888.00 2018-09-30 04:28:52.908 273 16528.80 353.79 50935.19 88888.00 2018-09-30 04:28:53.408 273 16528.84 353.86 50935.23 88888.00 2018-09-30 04:28:53.908 273 16528.83 353.93 50935.23 88888.00 2018-09-30 04:28:54.408 273 16528.79 353.94 50935.20 88888.00 2018-09-30 04:28:54.908 273 16528.81 353.95 50935.17 88888.00 2018-09-30 04:28:55.408 273 16528.84 353.89 50935.15 88888.00 2018-09-30 04:28:55.908 273 16528.81 353.89 50935.13 88888.00 2018-09-30 04:28:56.408 273 16528.79 353.86 50935.12 88888.00 2018-09-30 04:28:56.908 273 16528.80 353.90 50935.16 88888.00 2018-09-30 04:28:57.408 273 16528.80 353.99 50935.16 88888.00 2018-09-30 04:28:57.908 273 16528.81 353.95 50935.15 88888.00 2018-09-30 04:28:58.408 273 16528.80 353.93 50935.16 88888.00 2018-09-30 04:28:58.908 273 16528.75 353.95 50935.25 88888.00 2018-09-30 04:28:59.408 273 16528.75 353.93 50935.26 88888.00 2018-09-30 04:28:59.908 273 16528.76 353.90 50935.21 88888.00 2018-09-30 04:29:00.408 273 16528.75 353.97 50935.27 88888.00 2018-09-30 04:29:00.908 273 16528.78 354.02 50935.29 88888.00 2018-09-30 04:29:01.408 273 16528.76 353.99 50935.28 88888.00 2018-09-30 04:29:01.908 273 16528.78 353.98 50935.23 88888.00 2018-09-30 04:29:02.408 273 16528.76 354.01 50935.26 88888.00 2018-09-30 04:29:02.908 273 16528.74 353.95 50935.29 88888.00 2018-09-30 04:29:03.408 273 16528.72 353.97 50935.23 88888.00 2018-09-30 04:29:03.908 273 16528.72 353.95 50935.20 88888.00 2018-09-30 04:29:04.408 273 16528.75 353.96 50935.19 88888.00 2018-09-30 04:29:04.908 273 16528.79 354.01 50935.15 88888.00 2018-09-30 04:29:05.408 273 16528.76 354.02 50935.13 88888.00 2018-09-30 04:29:05.908 273 16528.70 354.01 50935.16 88888.00 2018-09-30 04:29:06.408 273 16528.71 354.05 50935.20 88888.00 2018-09-30 04:29:06.908 273 16528.76 354.01 50935.30 88888.00 2018-09-30 04:29:07.408 273 16528.74 353.99 50935.30 88888.00 2018-09-30 04:29:07.908 273 16528.76 354.01 50935.29 88888.00 2018-09-30 04:29:08.408 273 16528.72 353.99 50935.27 88888.00 2018-09-30 04:29:08.908 273 16528.72 354.03 50935.27 88888.00 2018-09-30 04:29:09.408 273 16528.80 354.05 50935.22 88888.00 2018-09-30 04:29:09.908 273 16528.80 354.08 50935.26 88888.00 2018-09-30 04:29:10.408 273 16528.84 354.11 50935.27 88888.00 2018-09-30 04:29:10.908 273 16528.80 354.15 50935.25 88888.00 2018-09-30 04:29:11.408 273 16528.79 354.16 50935.23 88888.00 2018-09-30 04:29:11.908 273 16528.77 354.13 50935.23 88888.00 2018-09-30 04:29:12.408 273 16528.75 354.05 50935.23 88888.00 2018-09-30 04:29:12.908 273 16528.76 354.04 50935.20 88888.00 2018-09-30 04:29:13.408 273 16528.79 354.07 50935.20 88888.00 2018-09-30 04:29:13.908 273 16528.81 354.04 50935.11 88888.00 2018-09-30 04:29:14.408 273 16528.80 354.08 50935.13 88888.00 2018-09-30 04:29:14.908 273 16528.81 354.13 50935.19 88888.00 2018-09-30 04:29:15.408 273 16528.80 354.23 50935.18 88888.00 2018-09-30 04:29:15.908 273 16528.76 354.21 50935.22 88888.00 2018-09-30 04:29:16.409 273 16528.77 354.16 50935.21 88888.00 2018-09-30 04:29:16.909 273 16528.83 354.19 50935.17 88888.00 2018-09-30 04:29:17.409 273 16528.79 354.19 50935.18 88888.00 2018-09-30 04:29:17.909 273 16528.81 354.16 50935.22 88888.00 2018-09-30 04:29:18.409 273 16528.85 354.15 50935.23 88888.00 2018-09-30 04:29:18.909 273 16528.81 354.15 50935.30 88888.00 2018-09-30 04:29:19.409 273 16528.78 354.15 50935.30 88888.00 2018-09-30 04:29:19.909 273 16528.77 354.14 50935.21 88888.00 2018-09-30 04:29:20.409 273 16528.77 354.14 50935.22 88888.00 2018-09-30 04:29:20.909 273 16528.79 354.11 50935.26 88888.00 2018-09-30 04:29:21.409 273 16528.77 354.12 50935.25 88888.00 2018-09-30 04:29:21.909 273 16528.78 354.10 50935.22 88888.00 2018-09-30 04:29:22.409 273 16528.77 354.08 50935.25 88888.00 2018-09-30 04:29:22.909 273 16528.78 354.19 50935.26 88888.00 2018-09-30 04:29:23.409 273 16528.80 354.17 50935.26 88888.00 2018-09-30 04:29:23.909 273 16528.80 354.17 50935.28 88888.00 2018-09-30 04:29:24.409 273 16528.77 354.17 50935.25 88888.00 2018-09-30 04:29:24.909 273 16528.77 354.14 50935.23 88888.00 2018-09-30 04:29:25.409 273 16528.81 354.17 50935.29 88888.00 2018-09-30 04:29:25.909 273 16528.79 354.19 50935.32 88888.00 2018-09-30 04:29:26.409 273 16528.78 354.19 50935.31 88888.00 2018-09-30 04:29:26.909 273 16528.77 354.16 50935.28 88888.00 2018-09-30 04:29:27.409 273 16528.75 354.13 50935.20 88888.00 2018-09-30 04:29:27.909 273 16528.76 354.17 50935.27 88888.00 2018-09-30 04:29:28.409 273 16528.77 354.27 50935.26 88888.00 2018-09-30 04:29:28.909 273 16528.78 354.21 50935.18 88888.00 2018-09-30 04:29:29.409 273 16528.81 354.16 50935.22 88888.00 2018-09-30 04:29:29.909 273 16528.81 354.15 50935.26 88888.00 2018-09-30 04:29:30.409 273 16528.78 354.17 50935.25 88888.00 2018-09-30 04:29:30.909 273 16528.76 354.17 50935.21 88888.00 2018-09-30 04:29:31.409 273 16528.76 354.17 50935.26 88888.00 2018-09-30 04:29:31.909 273 16528.74 354.15 50935.23 88888.00 2018-09-30 04:29:32.409 273 16528.75 354.15 50935.18 88888.00 2018-09-30 04:29:32.909 273 16528.76 354.14 50935.23 88888.00 2018-09-30 04:29:33.409 273 16528.72 354.16 50935.26 88888.00 2018-09-30 04:29:33.909 273 16528.69 354.14 50935.23 88888.00 2018-09-30 04:29:34.409 273 16528.66 354.17 50935.21 88888.00 2018-09-30 04:29:34.909 273 16528.69 354.19 50935.32 88888.00 2018-09-30 04:29:35.409 273 16528.72 354.22 50935.34 88888.00 2018-09-30 04:29:35.909 273 16528.72 354.14 50935.32 88888.00 2018-09-30 04:29:36.409 273 16528.67 354.12 50935.31 88888.00 2018-09-30 04:29:36.909 273 16528.74 354.17 50935.26 88888.00 2018-09-30 04:29:37.409 273 16528.78 354.20 50935.22 88888.00 2018-09-30 04:29:37.909 273 16528.77 354.22 50935.22 88888.00 2018-09-30 04:29:38.409 273 16528.75 354.25 50935.18 88888.00 2018-09-30 04:29:38.909 273 16528.71 354.20 50935.11 88888.00 2018-09-30 04:29:39.409 273 16528.71 354.15 50935.11 88888.00 2018-09-30 04:29:39.909 273 16528.71 354.20 50935.13 88888.00 2018-09-30 04:29:40.409 273 16528.72 354.22 50935.15 88888.00 2018-09-30 04:29:40.909 273 16528.75 354.24 50935.15 88888.00 2018-09-30 04:29:41.409 273 16528.81 354.27 50935.18 88888.00 2018-09-30 04:29:41.909 273 16528.83 354.22 50935.20 88888.00 2018-09-30 04:29:42.409 273 16528.80 354.19 50935.22 88888.00 2018-09-30 04:29:42.909 273 16528.83 354.22 50935.20 88888.00 2018-09-30 04:29:43.409 273 16528.80 354.21 50935.13 88888.00 2018-09-30 04:29:43.909 273 16528.84 354.22 50935.17 88888.00 2018-09-30 04:29:44.409 273 16528.81 354.23 50935.18 88888.00 2018-09-30 04:29:44.909 273 16528.85 354.17 50935.19 88888.00 2018-09-30 04:29:45.409 273 16528.87 354.24 50935.21 88888.00 2018-09-30 04:29:45.909 273 16528.86 354.31 50935.18 88888.00 2018-09-30 04:29:46.410 273 16528.86 354.32 50935.15 88888.00 2018-09-30 04:29:46.910 273 16528.85 354.31 50935.15 88888.00 2018-09-30 04:29:47.410 273 16528.88 354.28 50935.17 88888.00 2018-09-30 04:29:47.910 273 16528.85 354.23 50935.15 88888.00 2018-09-30 04:29:48.410 273 16528.86 354.24 50935.13 88888.00 2018-09-30 04:29:48.910 273 16528.86 354.23 50935.17 88888.00 2018-09-30 04:29:49.410 273 16528.92 354.27 50935.19 88888.00 2018-09-30 04:29:49.910 273 16528.95 354.29 50935.18 88888.00 2018-09-30 04:29:50.410 273 16528.94 354.28 50935.19 88888.00 2018-09-30 04:29:50.910 273 16528.94 354.25 50935.16 88888.00 2018-09-30 04:29:51.410 273 16528.94 354.23 50935.17 88888.00 2018-09-30 04:29:51.910 273 16528.90 354.23 50935.13 88888.00 2018-09-30 04:29:52.410 273 16528.93 354.21 50935.13 88888.00 2018-09-30 04:29:52.910 273 16528.90 354.20 50935.16 88888.00 2018-09-30 04:29:53.410 273 16528.88 354.15 50935.20 88888.00 2018-09-30 04:29:53.910 273 16528.89 354.15 50935.26 88888.00 2018-09-30 04:29:54.410 273 16528.93 354.16 50935.22 88888.00 2018-09-30 04:29:54.910 273 16528.92 354.19 50935.19 88888.00 2018-09-30 04:29:55.410 273 16528.93 354.24 50935.19 88888.00 2018-09-30 04:29:55.910 273 16528.98 354.23 50935.15 88888.00 2018-09-30 04:29:56.410 273 16528.97 354.20 50935.09 88888.00 2018-09-30 04:29:56.910 273 16528.96 354.25 50935.03 88888.00 2018-09-30 04:29:57.410 273 16528.94 354.30 50935.11 88888.00 2018-09-30 04:29:57.910 273 16528.90 354.30 50935.20 88888.00 2018-09-30 04:29:58.410 273 16528.95 354.30 50935.22 88888.00 2018-09-30 04:29:58.910 273 16528.98 354.23 50935.17 88888.00 2018-09-30 04:29:59.410 273 16528.97 354.21 50935.13 88888.00 2018-09-30 04:29:59.910 273 16529.00 354.24 50935.11 88888.00 2018-09-30 04:30:00.410 273 16528.97 354.27 50935.10 88888.00 2018-09-30 04:30:00.910 273 16529.02 354.29 50935.11 88888.00 2018-09-30 04:30:01.410 273 16529.03 354.29 50935.11 88888.00 2018-09-30 04:30:01.910 273 16528.96 354.30 50935.09 88888.00 2018-09-30 04:30:03.410 273 16528.94 354.24 50935.04 88888.00 2018-09-30 04:30:03.910 273 16528.89 354.23 50935.04 88888.00 2018-09-30 04:30:04.410 273 16528.93 354.25 50935.07 88888.00 2018-09-30 04:30:04.910 273 16528.89 354.31 50935.08 88888.00 2018-09-30 04:30:05.410 273 16528.89 354.38 50935.11 88888.00 2018-09-30 04:30:05.910 273 16528.89 354.40 50935.11 88888.00 2018-09-30 04:30:06.410 273 16528.89 354.37 50935.11 88888.00 2018-09-30 04:30:06.910 273 16528.88 354.38 50935.08 88888.00 2018-09-30 04:30:07.410 273 16528.94 354.37 50935.09 88888.00 2018-09-30 04:30:07.910 273 16528.89 354.37 50935.09 88888.00 2018-09-30 04:30:08.410 273 16528.90 354.34 50935.00 88888.00 2018-09-30 04:30:08.910 273 16528.93 354.31 50935.06 88888.00 2018-09-30 04:30:09.410 273 16529.01 354.36 50935.09 88888.00 2018-09-30 04:30:09.910 273 16528.94 354.43 50935.11 88888.00 2018-09-30 04:30:10.410 273 16528.87 354.46 50935.18 88888.00 2018-09-30 04:30:10.910 273 16528.87 354.45 50935.22 88888.00 2018-09-30 04:30:11.410 273 16528.86 354.41 50935.18 88888.00 2018-09-30 04:30:11.910 273 16528.84 354.41 50935.19 88888.00 2018-09-30 04:30:12.910 273 16528.83 354.38 50935.13 88888.00 2018-09-30 04:30:13.410 273 16528.84 354.37 50935.11 88888.00 2018-09-30 04:30:13.910 273 16528.87 354.32 50935.09 88888.00 2018-09-30 04:30:14.410 273 16528.90 354.38 50935.09 88888.00 2018-09-30 04:30:14.910 273 16528.89 354.42 50935.11 88888.00 2018-09-30 04:30:15.410 273 16528.87 354.46 50935.18 88888.00 2018-09-30 04:30:15.910 273 16528.88 354.46 50935.18 88888.00 2018-09-30 04:30:16.410 273 16528.89 354.48 50935.11 88888.00 2018-09-30 04:30:16.910 273 16528.87 354.51 50935.07 88888.00 2018-09-30 04:30:17.410 273 16528.85 354.52 50935.12 88888.00 2018-09-30 04:30:17.911 273 16528.84 354.51 50935.07 88888.00 2018-09-30 04:30:18.411 273 16528.83 354.51 50935.12 88888.00 2018-09-30 04:30:18.911 273 16528.80 354.52 50935.12 88888.00 2018-09-30 04:30:19.411 273 16528.78 354.56 50935.17 88888.00 2018-09-30 04:30:19.911 273 16528.78 354.55 50935.15 88888.00 2018-09-30 04:30:20.411 273 16528.78 354.54 50935.09 88888.00 2018-09-30 04:30:20.911 273 16528.74 354.56 50935.08 88888.00 2018-09-30 04:30:21.411 273 16528.78 354.52 50935.03 88888.00 2018-09-30 04:30:21.911 273 16528.78 354.50 50934.97 88888.00 2018-09-30 04:30:22.411 273 16528.80 354.48 50935.00 88888.00 2018-09-30 04:30:22.911 273 16528.78 354.54 50934.98 88888.00 2018-09-30 04:30:23.411 273 16528.81 354.55 50934.98 88888.00 2018-09-30 04:30:23.911 273 16528.77 354.51 50935.03 88888.00 2018-09-30 04:30:24.411 273 16528.77 354.58 50935.09 88888.00 2018-09-30 04:30:24.911 273 16528.78 354.62 50935.13 88888.00 2018-09-30 04:30:25.411 273 16528.74 354.60 50935.12 88888.00 2018-09-30 04:30:25.911 273 16528.69 354.56 50935.08 88888.00 2018-09-30 04:30:26.411 273 16528.70 354.52 50935.01 88888.00 2018-09-30 04:30:26.911 273 16528.68 354.55 50935.01 88888.00 2018-09-30 04:30:27.411 273 16528.67 354.58 50935.04 88888.00 2018-09-30 04:30:27.911 273 16528.71 354.59 50935.00 88888.00 2018-09-30 04:30:28.411 273 16528.69 354.59 50935.03 88888.00 2018-09-30 04:30:28.911 273 16528.68 354.64 50935.04 88888.00 2018-09-30 04:30:29.411 273 16528.70 354.58 50935.03 88888.00 2018-09-30 04:30:29.911 273 16528.68 354.56 50935.00 88888.00 2018-09-30 04:30:30.911 273 16528.69 354.63 50935.02 88888.00 2018-09-30 04:30:31.411 273 16528.66 354.63 50934.98 88888.00 2018-09-30 04:30:31.911 273 16528.70 354.65 50934.95 88888.00 2018-09-30 04:30:32.411 273 16528.67 354.62 50934.92 88888.00 2018-09-30 04:30:32.911 273 16528.66 354.52 50934.94 88888.00 2018-09-30 04:30:33.411 273 16528.66 354.55 50934.95 88888.00 2018-09-30 04:30:33.911 273 16528.67 354.62 50935.02 88888.00 2018-09-30 04:30:34.411 273 16528.66 354.60 50935.03 88888.00 2018-09-30 04:30:34.911 273 16528.60 354.56 50935.03 88888.00 2018-09-30 04:30:35.411 273 16528.57 354.63 50935.01 88888.00 2018-09-30 04:30:35.911 273 16528.54 354.74 50934.93 88888.00 2018-09-30 04:30:36.411 273 16528.57 354.72 50934.92 88888.00 2018-09-30 04:30:36.911 273 16528.54 354.73 50934.95 88888.00 2018-09-30 04:30:37.411 273 16528.52 354.74 50935.01 88888.00 2018-09-30 04:30:37.911 273 16528.52 354.75 50934.98 88888.00 2018-09-30 04:30:38.411 273 16528.48 354.80 50934.97 88888.00 2018-09-30 04:30:38.911 273 16528.50 354.80 50934.97 88888.00 2018-09-30 04:30:39.411 273 16528.51 354.75 50934.95 88888.00 2018-09-30 04:30:39.911 273 16528.45 354.76 50934.99 88888.00 2018-09-30 04:30:40.911 273 16528.35 354.81 50935.00 88888.00 2018-09-30 04:30:41.411 273 16528.35 354.78 50934.99 88888.00 2018-09-30 04:30:41.911 273 16528.35 354.77 50934.94 88888.00 2018-09-30 04:30:42.411 273 16528.35 354.75 50934.89 88888.00 2018-09-30 04:30:42.911 273 16528.35 354.76 50934.92 88888.00 2018-09-30 04:30:43.411 273 16528.37 354.80 50934.98 88888.00 2018-09-30 04:30:43.911 273 16528.33 354.78 50934.95 88888.00 2018-09-30 04:30:44.411 273 16528.34 354.77 50934.91 88888.00 2018-09-30 04:30:44.911 273 16528.30 354.78 50934.86 88888.00 2018-09-30 04:30:45.411 273 16528.30 354.77 50934.85 88888.00 2018-09-30 04:30:45.912 273 16528.30 354.76 50934.86 88888.00 2018-09-30 04:30:46.412 273 16528.30 354.75 50934.89 88888.00 2018-09-30 04:30:46.912 273 16528.30 354.71 50934.94 88888.00 2018-09-30 04:30:47.412 273 16528.23 354.66 50934.97 88888.00 2018-09-30 04:30:47.912 273 16528.17 354.67 50935.01 88888.00 2018-09-30 04:30:48.412 273 16528.18 354.71 50934.95 88888.00 2018-09-30 04:30:48.912 273 16528.22 354.67 50934.95 88888.00 2018-09-30 04:30:49.412 273 16528.24 354.66 50934.97 88888.00 2018-09-30 04:30:49.912 273 16528.27 354.69 50935.00 88888.00 2018-09-30 04:30:50.412 273 16528.21 354.74 50934.97 88888.00 2018-09-30 04:30:50.912 273 16528.22 354.76 50934.92 88888.00 2018-09-30 04:30:51.412 273 16528.21 354.73 50934.83 88888.00 2018-09-30 04:30:51.912 273 16528.18 354.74 50934.80 88888.00 2018-09-30 04:30:52.412 273 16528.15 354.68 50934.83 88888.00 2018-09-30 04:30:52.912 273 16528.09 354.66 50934.85 88888.00 2018-09-30 04:30:53.412 273 16528.10 354.67 50934.77 88888.00 2018-09-30 04:30:53.912 273 16528.08 354.72 50934.70 88888.00 2018-09-30 04:30:54.412 273 16528.14 354.73 50934.69 88888.00 2018-09-30 04:30:54.912 273 16528.12 354.73 50934.79 88888.00 2018-09-30 04:30:55.412 273 16528.04 354.68 50934.84 88888.00 2018-09-30 04:30:55.912 273 16528.04 354.64 50934.86 88888.00 2018-09-30 04:30:56.412 273 16528.08 354.65 50934.79 88888.00 2018-09-30 04:30:56.912 273 16528.13 354.69 50934.76 88888.00 2018-09-30 04:30:57.412 273 16528.10 354.77 50934.83 88888.00 2018-09-30 04:30:57.912 273 16528.14 354.77 50934.90 88888.00 2018-09-30 04:30:58.412 273 16528.08 354.76 50934.89 88888.00 2018-09-30 04:30:58.912 273 16528.09 354.73 50934.85 88888.00 2018-09-30 04:30:59.412 273 16528.09 354.71 50934.84 88888.00 2018-09-30 04:30:59.912 273 16528.16 354.69 50934.92 88888.00 2018-09-30 04:31:00.412 273 16528.13 354.76 50934.91 88888.00 2018-09-30 04:31:00.912 273 16528.12 354.77 50934.88 88888.00 2018-09-30 04:31:01.412 273 16528.12 354.74 50934.92 88888.00 2018-09-30 04:31:01.912 273 16528.12 354.74 50934.93 88888.00 2018-09-30 04:31:02.412 273 16528.16 354.75 50934.95 88888.00 2018-09-30 04:31:02.912 273 16528.19 354.73 50934.92 88888.00 2018-09-30 04:31:03.412 273 16528.12 354.72 50934.89 88888.00 2018-09-30 04:31:03.912 273 16528.12 354.75 50934.85 88888.00 2018-09-30 04:31:04.412 273 16528.08 354.72 50934.83 88888.00 2018-09-30 04:31:04.912 273 16528.03 354.68 50934.86 88888.00 2018-09-30 04:31:05.412 273 16528.06 354.71 50934.93 88888.00 2018-09-30 04:31:05.912 273 16528.07 354.69 50934.92 88888.00 2018-09-30 04:31:06.412 273 16528.05 354.67 50934.83 88888.00 2018-09-30 04:31:06.912 273 16528.04 354.69 50934.79 88888.00 2018-09-30 04:31:07.412 273 16528.03 354.71 50934.74 88888.00 2018-09-30 04:31:07.912 273 16528.01 354.67 50934.77 88888.00 2018-09-30 04:31:08.412 273 16528.05 354.66 50934.80 88888.00 2018-09-30 04:31:08.912 273 16528.07 354.67 50934.83 88888.00 2018-09-30 04:31:09.412 273 16528.08 354.71 50934.82 88888.00 2018-09-30 04:31:09.912 273 16528.09 354.67 50934.86 88888.00 2018-09-30 04:31:10.412 273 16528.06 354.67 50934.90 88888.00 2018-09-30 04:31:10.913 273 16528.07 354.71 50934.89 88888.00 2018-09-30 04:31:11.413 273 16528.05 354.75 50934.83 88888.00 2018-09-30 04:31:11.913 273 16528.03 354.75 50934.79 88888.00 2018-09-30 04:31:12.413 273 16528.05 354.77 50934.80 88888.00 2018-09-30 04:31:12.913 273 16528.06 354.80 50934.81 88888.00 2018-09-30 04:31:13.413 273 16528.04 354.81 50934.79 88888.00 2018-09-30 04:31:14.413 273 16528.07 354.85 50934.80 88888.00 2018-09-30 04:31:14.913 273 16528.08 354.85 50934.82 88888.00 2018-09-30 04:31:15.413 273 16528.06 354.84 50934.85 88888.00 2018-09-30 04:31:15.913 273 16528.12 354.82 50934.86 88888.00 2018-09-30 04:31:16.413 273 16528.17 354.75 50934.86 88888.00 2018-09-30 04:31:16.913 273 16528.12 354.74 50934.88 88888.00 2018-09-30 04:31:17.413 273 16528.13 354.81 50934.83 88888.00 2018-09-30 04:31:17.913 273 16528.14 354.81 50934.86 88888.00 2018-09-30 04:31:18.413 273 16528.15 354.83 50934.82 88888.00 2018-09-30 04:31:18.913 273 16528.14 354.86 50934.82 88888.00 2018-09-30 04:31:19.413 273 16528.12 354.85 50934.82 88888.00 2018-09-30 04:31:19.913 273 16528.10 354.85 50934.75 88888.00 2018-09-30 04:31:20.413 273 16528.08 354.90 50934.80 88888.00 2018-09-30 04:31:20.913 273 16528.06 354.93 50934.86 88888.00 2018-09-30 04:31:21.413 273 16528.07 354.89 50934.88 88888.00 2018-09-30 04:31:21.913 273 16528.07 354.92 50934.85 88888.00 2018-09-30 04:31:22.413 273 16528.07 354.99 50934.84 88888.00 2018-09-30 04:31:22.913 273 16528.13 354.99 50934.84 88888.00 2018-09-30 04:31:23.413 273 16528.15 354.99 50934.84 88888.00 2018-09-30 04:31:23.913 273 16528.17 354.95 50934.88 88888.00 2018-09-30 04:31:24.413 273 16528.16 355.00 50934.86 88888.00 2018-09-30 04:31:24.913 273 16528.13 355.08 50934.79 88888.00 2018-09-30 04:31:25.413 273 16528.18 355.10 50934.83 88888.00 2018-09-30 04:31:25.913 273 16528.21 355.10 50934.83 88888.00 2018-09-30 04:31:26.413 273 16528.16 355.09 50934.85 88888.00 2018-09-30 04:31:26.913 273 16528.16 355.10 50934.85 88888.00 2018-09-30 04:31:27.413 273 16528.15 355.14 50934.82 88888.00 2018-09-30 04:31:27.913 273 16528.15 355.10 50934.80 88888.00 2018-09-30 04:31:28.413 273 16528.15 355.07 50934.79 88888.00 2018-09-30 04:31:28.913 273 16528.18 355.12 50934.81 88888.00 2018-09-30 04:31:29.413 273 16528.22 355.14 50934.82 88888.00 2018-09-30 04:31:29.913 273 16528.23 355.14 50934.77 88888.00 2018-09-30 04:31:30.413 273 16528.24 355.12 50934.79 88888.00 2018-09-30 04:31:30.913 273 16528.16 355.17 50934.79 88888.00 2018-09-30 04:31:31.413 273 16528.16 355.17 50934.84 88888.00 2018-09-30 04:31:31.913 273 16528.22 355.16 50934.83 88888.00 2018-09-30 04:31:32.413 273 16528.16 355.21 50934.85 88888.00 2018-09-30 04:31:32.913 273 16528.14 355.26 50934.86 88888.00 2018-09-30 04:31:33.413 273 16528.17 355.30 50934.91 88888.00 2018-09-30 04:31:33.913 273 16528.22 355.27 50934.86 88888.00 2018-09-30 04:31:34.413 273 16528.25 355.27 50934.90 88888.00 2018-09-30 04:31:34.913 273 16528.25 355.29 50934.92 88888.00 2018-09-30 04:31:35.413 273 16528.25 355.24 50934.92 88888.00 2018-09-30 04:31:35.913 273 16528.25 355.27 50934.84 88888.00 2018-09-30 04:31:36.413 273 16528.25 355.29 50934.82 88888.00 2018-09-30 04:31:36.913 273 16528.26 355.25 50934.86 88888.00 2018-09-30 04:31:37.413 273 16528.25 355.28 50934.92 88888.00 2018-09-30 04:31:37.913 273 16528.27 355.21 50934.94 88888.00 2018-09-30 04:31:38.413 273 16528.31 355.30 50934.92 88888.00 2018-09-30 04:31:38.913 273 16528.33 355.37 50934.89 88888.00 2018-09-30 04:31:39.404 273 16528.33 355.35 50934.84 88888.00 2018-09-30 04:31:39.904 273 16528.35 355.28 50934.85 88888.00 2018-09-30 04:31:40.404 273 16528.31 355.29 50934.85 88888.00 2018-09-30 04:31:40.904 273 16528.27 355.37 50934.88 88888.00 2018-09-30 04:31:41.404 273 16528.25 355.39 50934.90 88888.00 2018-09-30 04:31:41.904 273 16528.26 355.39 50934.91 88888.00 2018-09-30 04:31:42.404 273 16528.25 355.38 50934.85 88888.00 2018-09-30 04:31:42.904 273 16528.24 355.39 50934.84 88888.00 2018-09-30 04:31:43.404 273 16528.23 355.41 50934.83 88888.00 2018-09-30 04:31:43.904 273 16528.26 355.37 50934.83 88888.00 2018-09-30 04:31:44.404 273 16528.32 355.37 50934.90 88888.00 2018-09-30 04:31:44.904 273 16528.32 355.41 50934.93 88888.00 2018-09-30 04:31:45.404 273 16528.30 355.44 50934.89 88888.00 2018-09-30 04:31:45.904 273 16528.30 355.45 50934.84 88888.00 2018-09-30 04:31:46.404 273 16528.30 355.51 50934.83 88888.00 2018-09-30 04:31:46.904 273 16528.31 355.47 50934.85 88888.00 2018-09-30 04:31:47.404 273 16528.28 355.43 50934.85 88888.00 2018-09-30 04:31:47.904 273 16528.26 355.41 50934.86 88888.00 2018-09-30 04:31:48.404 273 16528.26 355.41 50934.84 88888.00 2018-09-30 04:31:48.904 273 16528.25 355.46 50934.82 88888.00 2018-09-30 04:31:49.404 273 16528.24 355.49 50934.82 88888.00 2018-09-30 04:31:49.904 273 16528.25 355.49 50934.89 88888.00 2018-09-30 04:31:50.404 273 16528.28 355.54 50934.89 88888.00 2018-09-30 04:31:50.904 273 16528.30 355.54 50934.88 88888.00 2018-09-30 04:31:51.404 273 16528.33 355.56 50934.84 88888.00 2018-09-30 04:31:51.904 273 16528.30 355.61 50934.81 88888.00 2018-09-30 04:31:52.404 273 16528.30 355.62 50934.85 88888.00 2018-09-30 04:31:52.904 273 16528.33 355.55 50934.86 88888.00 2018-09-30 04:31:53.404 273 16528.35 355.56 50934.92 88888.00 2018-09-30 04:31:53.904 273 16528.37 355.56 50934.90 88888.00 2018-09-30 04:31:54.404 273 16528.36 355.62 50934.84 88888.00 2018-09-30 04:31:54.904 273 16528.35 355.61 50934.81 88888.00 2018-09-30 04:31:55.404 273 16528.34 355.62 50934.86 88888.00 2018-09-30 04:31:55.904 273 16528.35 355.61 50934.90 88888.00 2018-09-30 04:31:56.404 273 16528.37 355.59 50934.93 88888.00 2018-09-30 04:31:56.904 273 16528.36 355.60 50934.93 88888.00 2018-09-30 04:31:57.404 273 16528.36 355.59 50934.91 88888.00 2018-09-30 04:31:57.904 273 16528.31 355.60 50934.90 88888.00 2018-09-30 04:31:58.404 273 16528.35 355.59 50934.88 88888.00 2018-09-30 04:31:58.904 273 16528.37 355.58 50934.89 88888.00 2018-09-30 04:31:59.404 273 16528.39 355.58 50934.86 88888.00 2018-09-30 04:31:59.904 273 16528.39 355.58 50934.82 88888.00 2018-09-30 04:32:00.404 273 16528.41 355.60 50934.81 88888.00 2018-09-30 04:32:00.904 273 16528.39 355.62 50934.81 88888.00 2018-09-30 04:32:01.404 273 16528.32 355.67 50934.81 88888.00 2018-09-30 04:32:01.904 273 16528.36 355.61 50934.80 88888.00 2018-09-30 04:32:02.404 273 16528.42 355.62 50934.77 88888.00 2018-09-30 04:32:02.904 273 16528.37 355.62 50934.80 88888.00 2018-09-30 04:32:03.404 273 16528.41 355.60 50934.79 88888.00 2018-09-30 04:32:03.904 273 16528.41 355.63 50934.76 88888.00 2018-09-30 04:32:04.404 273 16528.35 355.63 50934.72 88888.00 2018-09-30 04:32:04.904 273 16528.37 355.62 50934.74 88888.00 2018-09-30 04:32:05.404 273 16528.40 355.64 50934.84 88888.00 2018-09-30 04:32:05.904 273 16528.43 355.68 50934.83 88888.00 2018-09-30 04:32:06.404 273 16528.45 355.67 50934.79 88888.00 2018-09-30 04:32:06.904 273 16528.48 355.68 50934.80 88888.00 2018-09-30 04:32:07.404 273 16528.50 355.69 50934.85 88888.00 2018-09-30 04:32:07.904 273 16528.49 355.71 50934.88 88888.00 2018-09-30 04:32:08.404 273 16528.49 355.68 50934.86 88888.00 2018-09-30 04:32:08.904 273 16528.49 355.69 50934.93 88888.00 2018-09-30 04:32:09.405 273 16528.48 355.67 50934.98 88888.00 2018-09-30 04:32:09.905 273 16528.49 355.60 50934.94 88888.00 2018-09-30 04:32:10.405 273 16528.53 355.61 50934.84 88888.00 2018-09-30 04:32:10.905 273 16528.48 355.62 50934.83 88888.00 2018-09-30 04:32:11.405 273 16528.44 355.62 50934.83 88888.00 2018-09-30 04:32:11.905 273 16528.43 355.62 50934.77 88888.00 2018-09-30 04:32:12.405 273 16528.47 355.64 50934.84 88888.00 2018-09-30 04:32:12.905 273 16528.47 355.68 50934.80 88888.00 2018-09-30 04:32:13.405 273 16528.47 355.69 50934.75 88888.00 2018-09-30 04:32:13.905 273 16528.49 355.73 50934.70 88888.00 2018-09-30 04:32:14.405 273 16528.45 355.72 50934.67 88888.00 2018-09-30 04:32:14.905 273 16528.49 355.67 50934.64 88888.00 2018-09-30 04:32:15.405 273 16528.48 355.67 50934.71 88888.00 2018-09-30 04:32:15.905 273 16528.43 355.69 50934.75 88888.00 2018-09-30 04:32:16.405 273 16528.48 355.73 50934.75 88888.00 2018-09-30 04:32:16.905 273 16528.51 355.71 50934.83 88888.00 2018-09-30 04:32:17.405 273 16528.51 355.63 50934.80 88888.00 2018-09-30 04:32:17.905 273 16528.54 355.59 50934.77 88888.00 2018-09-30 04:32:18.405 273 16528.56 355.62 50934.77 88888.00 2018-09-30 04:32:18.905 273 16528.54 355.69 50934.74 88888.00 2018-09-30 04:32:19.405 273 16528.59 355.67 50934.80 88888.00 2018-09-30 04:32:19.905 273 16528.61 355.68 50934.85 88888.00 2018-09-30 04:32:20.405 273 16528.62 355.70 50934.85 88888.00 2018-09-30 04:32:20.905 273 16528.61 355.69 50934.82 88888.00 2018-09-30 04:32:21.405 273 16528.58 355.67 50934.77 88888.00 2018-09-30 04:32:21.905 273 16528.54 355.71 50934.82 88888.00 2018-09-30 04:32:22.405 273 16528.57 355.75 50934.83 88888.00 2018-09-30 04:32:22.905 273 16528.57 355.79 50934.88 88888.00 2018-09-30 04:32:23.405 273 16528.59 355.67 50934.89 88888.00 2018-09-30 04:32:23.905 273 16528.62 355.59 50934.85 88888.00 2018-09-30 04:32:24.405 273 16528.59 355.65 50934.86 88888.00 2018-09-30 04:32:24.905 273 16528.57 355.68 50934.84 88888.00 2018-09-30 04:32:25.405 273 16528.62 355.68 50934.80 88888.00 2018-09-30 04:32:25.905 273 16528.69 355.73 50934.83 88888.00 2018-09-30 04:32:26.405 273 16528.69 355.73 50934.86 88888.00 2018-09-30 04:32:26.905 273 16528.70 355.68 50934.84 88888.00 2018-09-30 04:32:27.405 273 16528.71 355.67 50934.84 88888.00 2018-09-30 04:32:27.905 273 16528.66 355.67 50934.81 88888.00 2018-09-30 04:32:28.405 273 16528.68 355.69 50934.84 88888.00 2018-09-30 04:32:28.905 273 16528.72 355.64 50935.00 88888.00 2018-09-30 04:32:29.405 273 16528.72 355.60 50934.93 88888.00 2018-09-30 04:32:29.905 273 16528.71 355.64 50934.88 88888.00 2018-09-30 04:32:30.405 273 16528.72 355.71 50934.89 88888.00 2018-09-30 04:32:30.905 273 16528.72 355.65 50934.89 88888.00 2018-09-30 04:32:31.405 273 16528.70 355.61 50934.86 88888.00 2018-09-30 04:32:31.905 273 16528.69 355.69 50934.84 88888.00 2018-09-30 04:32:32.405 273 16528.68 355.76 50934.84 88888.00 2018-09-30 04:32:32.905 273 16528.70 355.77 50934.85 88888.00 2018-09-30 04:32:33.405 273 16528.74 355.75 50934.85 88888.00 2018-09-30 04:32:33.905 273 16528.70 355.67 50934.86 88888.00 2018-09-30 04:32:34.405 273 16528.68 355.71 50934.91 88888.00 2018-09-30 04:32:34.905 273 16528.69 355.78 50934.93 88888.00 2018-09-30 04:32:35.905 273 16528.68 355.78 50934.86 88888.00 2018-09-30 04:32:36.405 273 16528.69 355.77 50934.83 88888.00 2018-09-30 04:32:36.905 273 16528.70 355.77 50934.90 88888.00 2018-09-30 04:32:37.405 273 16528.72 355.84 50934.92 88888.00 2018-09-30 04:32:37.905 273 16528.72 355.81 50934.80 88888.00 2018-09-30 04:32:38.405 273 16528.70 355.82 50934.82 88888.00 2018-09-30 04:32:38.905 273 16528.70 355.82 50934.88 88888.00 2018-09-30 04:32:39.405 273 16528.70 355.84 50934.90 88888.00 2018-09-30 04:32:39.905 273 16528.66 355.88 50934.92 88888.00 2018-09-30 04:32:40.405 273 16528.62 355.90 50934.94 88888.00 2018-09-30 04:32:40.906 273 16528.66 355.90 50934.94 88888.00 2018-09-30 04:32:41.406 273 16528.63 355.90 50934.98 88888.00 2018-09-30 04:32:41.906 273 16528.62 355.87 50934.88 88888.00 2018-09-30 04:32:42.406 273 16528.59 355.82 50934.85 88888.00 2018-09-30 04:32:42.906 273 16528.56 355.73 50934.93 88888.00 2018-09-30 04:32:43.406 273 16528.60 355.72 50935.00 88888.00 2018-09-30 04:32:43.906 273 16528.61 355.85 50934.94 88888.00 2018-09-30 04:32:44.406 273 16528.67 355.88 50934.89 88888.00 2018-09-30 04:32:44.906 273 16528.71 355.88 50934.91 88888.00 2018-09-30 04:32:45.906 273 16528.66 355.87 50934.90 88888.00 2018-09-30 04:32:46.406 273 16528.60 355.85 50934.89 88888.00 2018-09-30 04:32:46.906 273 16528.58 355.88 50934.89 88888.00 2018-09-30 04:32:47.406 273 16528.59 355.93 50934.89 88888.00 2018-09-30 04:32:47.906 273 16528.60 355.90 50934.89 88888.00 2018-09-30 04:32:48.406 273 16528.58 355.91 50934.92 88888.00 2018-09-30 04:32:48.906 273 16528.57 355.89 50934.91 88888.00 2018-09-30 04:32:49.406 273 16528.53 355.88 50934.91 88888.00 2018-09-30 04:32:49.906 273 16528.53 355.94 50934.89 88888.00 2018-09-30 04:32:50.406 273 16528.53 355.89 50934.89 88888.00 2018-09-30 04:32:50.906 273 16528.53 355.88 50934.92 88888.00 2018-09-30 04:32:51.406 273 16528.51 355.82 50934.95 88888.00 2018-09-30 04:32:51.906 273 16528.49 355.82 50935.00 88888.00 2018-09-30 04:32:52.406 273 16528.50 355.87 50935.00 88888.00 2018-09-30 04:32:52.906 273 16528.50 355.90 50934.95 88888.00 2018-09-30 04:32:53.406 273 16528.50 355.86 50934.98 88888.00 2018-09-30 04:32:53.906 273 16528.49 355.82 50935.02 88888.00 2018-09-30 04:32:54.406 273 16528.45 355.87 50934.99 88888.00 2018-09-30 04:32:54.906 273 16528.49 355.93 50934.95 88888.00 2018-09-30 04:32:55.406 273 16528.47 355.89 50934.95 88888.00 2018-09-30 04:32:55.906 273 16528.47 355.93 50934.95 88888.00 2018-09-30 04:32:56.406 273 16528.47 355.98 50934.98 88888.00 2018-09-30 04:32:56.906 273 16528.50 356.02 50934.97 88888.00 2018-09-30 04:32:57.406 273 16528.47 355.98 50934.97 88888.00 2018-09-30 04:32:57.906 273 16528.43 355.95 50934.99 88888.00 2018-09-30 04:32:58.406 273 16528.40 355.96 50934.98 88888.00 2018-09-30 04:32:58.906 273 16528.36 355.99 50934.97 88888.00 2018-09-30 04:32:59.406 273 16528.39 355.97 50934.97 88888.00 2018-09-30 04:32:59.906 273 16528.40 355.95 50935.01 88888.00 2018-09-30 04:33:00.406 273 16528.40 355.95 50934.98 88888.00 2018-09-30 04:33:00.906 273 16528.39 355.96 50935.00 88888.00 2018-09-30 04:33:01.406 273 16528.40 356.00 50935.04 88888.00 2018-09-30 04:33:01.906 273 16528.39 355.97 50934.99 88888.00 2018-09-30 04:33:02.406 273 16528.41 355.95 50935.00 88888.00 2018-09-30 04:33:02.906 273 16528.40 356.06 50935.00 88888.00 2018-09-30 04:33:03.906 273 16528.39 356.04 50934.95 88888.00 2018-09-30 04:33:04.406 273 16528.40 356.06 50934.88 88888.00 2018-09-30 04:33:04.906 273 16528.39 356.07 50934.88 88888.00 2018-09-30 04:33:05.406 273 16528.35 356.06 50934.94 88888.00 2018-09-30 04:33:05.906 273 16528.36 356.02 50934.97 88888.00 2018-09-30 04:33:06.406 273 16528.40 356.04 50934.99 88888.00 2018-09-30 04:33:06.906 273 16528.32 356.03 50935.03 88888.00 2018-09-30 04:33:07.406 273 16528.33 356.05 50934.99 88888.00 2018-09-30 04:33:07.906 273 16528.34 356.12 50934.98 88888.00 2018-09-30 04:33:08.406 273 16528.33 356.20 50934.97 88888.00 2018-09-30 04:33:08.907 273 16528.31 356.21 50934.97 88888.00 2018-09-30 04:33:09.407 273 16528.31 356.23 50934.98 88888.00 2018-09-30 04:33:09.907 273 16528.35 356.26 50934.95 88888.00 2018-09-30 04:33:10.407 273 16528.37 356.23 50934.92 88888.00 2018-09-30 04:33:10.907 273 16528.35 356.28 50934.88 88888.00 2018-09-30 04:33:11.407 273 16528.40 356.24 50934.91 88888.00 2018-09-30 04:33:11.907 273 16528.39 356.25 50934.92 88888.00 2018-09-30 04:33:12.407 273 16528.40 356.32 50934.94 88888.00 2018-09-30 04:33:12.907 273 16528.37 356.34 50934.99 88888.00 2018-09-30 04:33:13.407 273 16528.33 356.32 50935.01 88888.00 2018-09-30 04:33:13.907 273 16528.34 356.32 50934.99 88888.00 2018-09-30 04:33:14.407 273 16528.36 356.41 50935.02 88888.00 2018-09-30 04:33:14.907 273 16528.36 356.43 50935.07 88888.00 2018-09-30 04:33:15.407 273 16528.39 356.41 50935.09 88888.00 2018-09-30 04:33:15.907 273 16528.44 356.38 50935.06 88888.00 2018-09-30 04:33:16.407 273 16528.36 356.41 50935.01 88888.00 2018-09-30 04:33:16.907 273 16528.35 356.46 50935.00 88888.00 2018-09-30 04:33:17.407 273 16528.31 356.46 50935.01 88888.00 2018-09-30 04:33:17.907 273 16528.33 356.45 50935.04 88888.00 2018-09-30 04:33:18.407 273 16528.33 356.42 50935.07 88888.00 2018-09-30 04:33:18.907 273 16528.32 356.43 50935.04 88888.00 2018-09-30 04:33:19.407 273 16528.32 356.45 50935.10 88888.00 2018-09-30 04:33:19.907 273 16528.35 356.48 50935.09 88888.00 2018-09-30 04:33:20.407 273 16528.36 356.50 50935.10 88888.00 2018-09-30 04:33:20.907 273 16528.36 356.51 50935.13 88888.00 2018-09-30 04:33:21.407 273 16528.35 356.47 50935.09 88888.00 2018-09-30 04:33:21.907 273 16528.39 356.50 50935.04 88888.00 2018-09-30 04:33:22.407 273 16528.44 356.51 50935.00 88888.00 2018-09-30 04:33:22.907 273 16528.44 356.54 50935.08 88888.00 2018-09-30 04:33:23.407 273 16528.41 356.55 50935.12 88888.00 2018-09-30 04:33:23.907 273 16528.39 356.52 50935.12 88888.00 2018-09-30 04:33:24.407 273 16528.40 356.52 50935.11 88888.00 2018-09-30 04:33:24.907 273 16528.41 356.54 50935.10 88888.00 2018-09-30 04:33:25.407 273 16528.43 356.52 50935.11 88888.00 2018-09-30 04:33:25.907 273 16528.41 356.51 50935.11 88888.00 2018-09-30 04:33:26.407 273 16528.42 356.52 50935.09 88888.00 2018-09-30 04:33:26.907 273 16528.43 356.56 50935.10 88888.00 2018-09-30 04:33:27.407 273 16528.44 356.60 50935.03 88888.00 2018-09-30 04:33:27.907 273 16528.48 356.58 50935.04 88888.00 2018-09-30 04:33:28.407 273 16528.47 356.60 50935.01 88888.00 2018-09-30 04:33:28.907 273 16528.47 356.63 50935.10 88888.00 2018-09-30 04:33:29.407 273 16528.51 356.64 50935.15 88888.00 2018-09-30 04:33:29.907 273 16528.50 356.65 50935.19 88888.00 2018-09-30 04:33:30.407 273 16528.47 356.64 50935.16 88888.00 2018-09-30 04:33:30.907 273 16528.50 356.62 50935.18 88888.00 2018-09-30 04:33:31.407 273 16528.50 356.65 50935.17 88888.00 2018-09-30 04:33:31.907 273 16528.47 356.71 50935.17 88888.00 2018-09-30 04:33:32.407 273 16528.45 356.66 50935.19 88888.00 2018-09-30 04:33:32.907 273 16528.50 356.64 50935.17 88888.00 2018-09-30 04:33:33.407 273 16528.52 356.62 50935.19 88888.00 2018-09-30 04:33:33.908 273 16528.56 356.64 50935.21 88888.00 2018-09-30 04:33:34.408 273 16528.53 356.67 50935.19 88888.00 2018-09-30 04:33:34.908 273 16528.53 356.67 50935.19 88888.00 2018-09-30 04:33:35.408 273 16528.58 356.72 50935.20 88888.00 2018-09-30 04:33:35.908 273 16528.58 356.71 50935.23 88888.00 2018-09-30 04:33:36.408 273 16528.59 356.68 50935.25 88888.00 2018-09-30 04:33:36.908 273 16528.63 356.72 50935.25 88888.00 2018-09-30 04:33:37.408 273 16528.62 356.75 50935.28 88888.00 2018-09-30 04:33:37.908 273 16528.61 356.74 50935.26 88888.00 2018-09-30 04:33:38.408 273 16528.61 356.71 50935.22 88888.00 2018-09-30 04:33:38.908 273 16528.60 356.71 50935.22 88888.00 2018-09-30 04:33:39.408 273 16528.58 356.74 50935.20 88888.00 2018-09-30 04:33:39.908 273 16528.62 356.75 50935.18 88888.00 2018-09-30 04:33:40.408 273 16528.62 356.73 50935.15 88888.00 2018-09-30 04:33:40.908 273 16528.67 356.78 50935.12 88888.00 2018-09-30 04:33:41.408 273 16528.70 356.81 50935.13 88888.00 2018-09-30 04:33:41.908 273 16528.72 356.75 50935.13 88888.00 2018-09-30 04:33:42.408 273 16528.67 356.75 50935.12 88888.00 2018-09-30 04:33:42.908 273 16528.67 356.73 50935.11 88888.00 2018-09-30 04:33:43.408 273 16528.68 356.77 50935.10 88888.00 2018-09-30 04:33:43.908 273 16528.67 356.80 50935.13 88888.00 2018-09-30 04:33:44.408 273 16528.71 356.77 50935.20 88888.00 2018-09-30 04:33:44.908 273 16528.76 356.80 50935.21 88888.00 2018-09-30 04:33:45.408 273 16528.79 356.83 50935.17 88888.00 2018-09-30 04:33:45.908 273 16528.75 356.85 50935.18 88888.00 2018-09-30 04:33:46.408 273 16528.71 356.80 50935.22 88888.00 2018-09-30 04:33:46.908 273 16528.70 356.78 50935.20 88888.00 2018-09-30 04:33:47.408 273 16528.70 356.80 50935.23 88888.00 2018-09-30 04:33:47.908 273 16528.76 356.86 50935.23 88888.00 2018-09-30 04:33:48.408 273 16528.75 356.82 50935.18 88888.00 2018-09-30 04:33:48.908 273 16528.72 356.85 50935.20 88888.00 2018-09-30 04:33:49.408 273 16528.71 356.85 50935.20 88888.00 2018-09-30 04:33:49.908 273 16528.71 356.89 50935.20 88888.00 2018-09-30 04:33:50.408 273 16528.76 356.89 50935.23 88888.00 2018-09-30 04:33:50.908 273 16528.74 356.85 50935.23 88888.00 2018-09-30 04:33:51.408 273 16528.74 356.84 50935.18 88888.00 2018-09-30 04:33:51.908 273 16528.74 356.80 50935.18 88888.00 2018-09-30 04:33:52.408 273 16528.77 356.82 50935.23 88888.00 2018-09-30 04:33:52.908 273 16528.80 356.89 50935.27 88888.00 2018-09-30 04:33:53.408 273 16528.81 356.93 50935.27 88888.00 2018-09-30 04:33:53.908 273 16528.79 356.97 50935.26 88888.00 2018-09-30 04:33:54.408 273 16528.81 356.94 50935.30 88888.00 2018-09-30 04:33:54.908 273 16528.78 356.89 50935.27 88888.00 2018-09-30 04:33:55.408 273 16528.78 356.89 50935.29 88888.00 2018-09-30 04:33:55.908 273 16528.85 356.94 50935.27 88888.00 2018-09-30 04:33:56.408 273 16528.81 356.97 50935.28 88888.00 2018-09-30 04:33:57.408 273 16528.80 356.98 50935.26 88888.00 2018-09-30 04:33:57.908 273 16528.81 356.95 50935.25 88888.00 2018-09-30 04:33:58.408 273 16528.83 356.98 50935.22 88888.00 2018-09-30 04:33:58.908 273 16528.83 356.98 50935.20 88888.00 2018-09-30 04:33:59.408 273 16528.83 356.97 50935.18 88888.00 2018-09-30 04:33:59.908 273 16528.85 357.01 50935.13 88888.00 2018-09-30 04:34:00.408 273 16528.81 357.01 50935.21 88888.00 2018-09-30 04:34:00.908 273 16528.84 357.02 50935.27 88888.00 2018-09-30 04:34:01.408 273 16528.84 357.02 50935.25 88888.00 2018-09-30 04:34:01.908 273 16528.80 357.09 50935.22 88888.00 2018-09-30 04:34:02.409 273 16528.84 357.08 50935.15 88888.00 2018-09-30 04:34:02.909 273 16528.90 357.11 50935.16 88888.00 2018-09-30 04:34:03.409 273 16528.88 357.09 50935.19 88888.00 2018-09-30 04:34:03.909 273 16528.89 357.10 50935.26 88888.00 2018-09-30 04:34:04.409 273 16528.92 357.13 50935.23 88888.00 2018-09-30 04:34:04.909 273 16528.89 357.10 50935.25 88888.00 2018-09-30 04:34:05.409 273 16528.93 357.07 50935.15 88888.00 2018-09-30 04:34:05.909 273 16528.95 357.02 50935.17 88888.00 2018-09-30 04:34:06.409 273 16528.90 357.04 50935.20 88888.00 2018-09-30 04:34:06.909 273 16528.87 357.07 50935.21 88888.00 2018-09-30 04:34:07.409 273 16528.88 357.06 50935.22 88888.00 2018-09-30 04:34:07.909 273 16528.89 357.03 50935.19 88888.00 2018-09-30 04:34:08.409 273 16528.89 357.03 50935.20 88888.00 2018-09-30 04:34:08.909 273 16528.89 357.08 50935.21 88888.00 2018-09-30 04:34:09.409 273 16528.92 357.08 50935.20 88888.00 2018-09-30 04:34:09.909 273 16528.93 357.09 50935.21 88888.00 2018-09-30 04:34:10.409 273 16528.93 357.09 50935.17 88888.00 2018-09-30 04:34:10.909 273 16528.90 357.07 50935.13 88888.00 2018-09-30 04:34:11.409 273 16528.90 357.07 50935.16 88888.00 2018-09-30 04:34:11.909 273 16528.93 357.07 50935.21 88888.00 2018-09-30 04:34:12.409 273 16528.98 357.06 50935.22 88888.00 2018-09-30 04:34:12.909 273 16528.97 356.98 50935.22 88888.00 2018-09-30 04:34:13.409 273 16528.98 356.98 50935.15 88888.00 2018-09-30 04:34:13.909 273 16529.02 357.04 50935.13 88888.00 2018-09-30 04:34:14.409 273 16528.98 357.07 50935.17 88888.00 2018-09-30 04:34:14.909 273 16529.01 357.04 50935.16 88888.00 2018-09-30 04:34:15.409 273 16529.00 357.06 50935.13 88888.00 2018-09-30 04:34:15.909 273 16529.02 357.13 50935.17 88888.00 2018-09-30 04:34:16.409 273 16529.02 357.10 50935.25 88888.00 2018-09-30 04:34:16.909 273 16529.06 357.06 50935.26 88888.00 2018-09-30 04:34:17.409 273 16529.04 357.03 50935.26 88888.00 2018-09-30 04:34:17.909 273 16528.98 357.07 50935.23 88888.00 2018-09-30 04:34:18.409 273 16528.94 357.04 50935.23 88888.00 2018-09-30 04:34:18.909 273 16528.96 357.04 50935.22 88888.00 2018-09-30 04:34:19.409 273 16528.98 357.09 50935.21 88888.00 2018-09-30 04:34:19.909 273 16528.98 357.08 50935.22 88888.00 2018-09-30 04:34:20.409 273 16529.01 357.07 50935.26 88888.00 2018-09-30 04:34:20.909 273 16529.05 357.12 50935.23 88888.00 2018-09-30 04:34:21.409 273 16529.03 357.16 50935.16 88888.00 2018-09-30 04:34:21.909 273 16529.01 357.12 50935.10 88888.00 2018-09-30 04:34:22.409 273 16529.02 357.15 50935.18 88888.00 2018-09-30 04:34:22.909 273 16529.02 357.19 50935.21 88888.00 2018-09-30 04:34:23.409 273 16529.01 357.19 50935.21 88888.00 2018-09-30 04:34:23.909 273 16529.07 357.19 50935.26 88888.00 2018-09-30 04:34:24.409 273 16529.01 357.12 50935.25 88888.00 2018-09-30 04:34:24.909 273 16528.98 357.07 50935.23 88888.00 2018-09-30 04:34:25.409 273 16529.02 357.08 50935.22 88888.00 2018-09-30 04:34:25.909 273 16528.95 357.10 50935.22 88888.00 2018-09-30 04:34:26.409 273 16528.97 357.15 50935.20 88888.00 2018-09-30 04:34:26.909 273 16528.95 357.13 50935.21 88888.00 2018-09-30 04:34:27.409 273 16528.98 357.11 50935.25 88888.00 2018-09-30 04:34:27.909 273 16528.96 357.13 50935.22 88888.00 2018-09-30 04:34:28.409 273 16528.98 357.15 50935.26 88888.00 2018-09-30 04:34:28.909 273 16528.98 357.13 50935.22 88888.00 2018-09-30 04:34:29.409 273 16529.03 357.12 50935.26 88888.00 2018-09-30 04:34:29.909 273 16529.01 357.12 50935.22 88888.00 2018-09-30 04:34:30.409 273 16528.96 357.18 50935.25 88888.00 2018-09-30 04:34:30.909 273 16528.95 357.18 50935.25 88888.00 2018-09-30 04:34:31.409 273 16528.97 357.13 50935.25 88888.00 2018-09-30 04:34:31.909 273 16528.97 357.09 50935.25 88888.00 2018-09-30 04:34:32.410 273 16528.96 357.10 50935.28 88888.00 2018-09-30 04:34:32.910 273 16528.98 357.12 50935.29 88888.00 2018-09-30 04:34:33.410 273 16528.97 357.11 50935.25 88888.00 2018-09-30 04:34:33.910 273 16528.90 357.10 50935.23 88888.00 2018-09-30 04:34:34.410 273 16528.88 357.11 50935.23 88888.00 2018-09-30 04:34:34.910 273 16528.90 357.08 50935.27 88888.00 2018-09-30 04:34:35.410 273 16528.96 357.07 50935.30 88888.00 2018-09-30 04:34:35.910 273 16528.98 357.10 50935.34 88888.00 2018-09-30 04:34:36.410 273 16529.04 357.09 50935.30 88888.00 2018-09-30 04:34:36.910 273 16529.04 357.12 50935.31 88888.00 2018-09-30 04:34:37.410 273 16528.98 357.09 50935.36 88888.00 2018-09-30 04:34:37.910 273 16528.98 357.03 50935.37 88888.00 2018-09-30 04:34:38.410 273 16528.98 357.03 50935.39 88888.00 2018-09-30 04:34:38.910 273 16528.97 357.07 50935.37 88888.00 2018-09-30 04:34:39.410 273 16528.98 357.12 50935.34 88888.00 2018-09-30 04:34:39.910 273 16528.98 357.09 50935.30 88888.00 2018-09-30 04:34:40.410 273 16529.04 357.07 50935.28 88888.00 2018-09-30 04:34:40.910 273 16529.02 357.04 50935.27 88888.00 2018-09-30 04:34:41.410 273 16528.97 357.13 50935.29 88888.00 2018-09-30 04:34:41.910 273 16528.98 357.15 50935.29 88888.00 2018-09-30 04:34:42.410 273 16528.97 357.10 50935.22 88888.00 2018-09-30 04:34:42.910 273 16528.96 357.15 50935.23 88888.00 2018-09-30 04:34:43.410 273 16528.96 357.16 50935.27 88888.00 2018-09-30 04:34:43.910 273 16529.01 357.16 50935.27 88888.00 2018-09-30 04:34:44.410 273 16529.04 357.18 50935.29 88888.00 2018-09-30 04:34:44.910 273 16529.01 357.20 50935.26 88888.00 2018-09-30 04:34:45.410 273 16529.01 357.19 50935.27 88888.00 2018-09-30 04:34:45.910 273 16529.01 357.16 50935.22 88888.00 2018-09-30 04:34:46.410 273 16529.01 357.19 50935.26 88888.00 2018-09-30 04:34:46.910 273 16529.02 357.25 50935.34 88888.00 2018-09-30 04:34:47.410 273 16529.00 357.28 50935.37 88888.00 2018-09-30 04:34:47.910 273 16529.01 357.25 50935.39 88888.00 2018-09-30 04:34:48.410 273 16529.01 357.25 50935.36 88888.00 2018-09-30 04:34:48.910 273 16529.04 357.26 50935.36 88888.00 2018-09-30 04:34:49.410 273 16529.07 357.25 50935.40 88888.00 2018-09-30 04:34:49.910 273 16529.00 357.18 50935.37 88888.00 2018-09-30 04:34:50.410 273 16528.98 357.20 50935.35 88888.00 2018-09-30 04:34:50.910 273 16529.01 357.28 50935.37 88888.00 2018-09-30 04:34:51.410 273 16529.06 357.27 50935.37 88888.00 2018-09-30 04:34:51.910 273 16529.07 357.34 50935.37 88888.00 2018-09-30 04:34:52.410 273 16529.05 357.39 50935.36 88888.00 2018-09-30 04:34:52.910 273 16529.04 357.35 50935.29 88888.00 2018-09-30 04:34:53.410 273 16529.07 357.42 50935.26 88888.00 2018-09-30 04:34:53.910 273 16529.07 357.39 50935.20 88888.00 2018-09-30 04:34:54.410 273 16529.04 357.38 50935.30 88888.00 2018-09-30 04:34:54.910 273 16528.95 357.36 50935.37 88888.00 2018-09-30 04:34:55.410 273 16528.97 357.33 50935.39 88888.00 2018-09-30 04:34:55.910 273 16529.02 357.39 50935.38 88888.00 2018-09-30 04:34:56.410 273 16528.98 357.43 50935.34 88888.00 2018-09-30 04:34:56.910 273 16528.97 357.41 50935.37 88888.00 2018-09-30 04:34:57.410 273 16528.96 357.41 50935.37 88888.00 2018-09-30 04:34:57.910 273 16528.95 357.38 50935.39 88888.00 2018-09-30 04:34:58.910 273 16528.97 357.44 50935.37 88888.00 2018-09-30 04:34:59.410 273 16528.97 357.35 50935.43 88888.00 2018-09-30 04:34:59.910 273 16528.95 357.34 50935.41 88888.00 2018-09-30 04:35:00.410 273 16528.94 357.43 50935.37 88888.00 2018-09-30 04:35:00.910 273 16528.97 357.44 50935.35 88888.00 2018-09-30 04:35:01.410 273 16528.94 357.43 50935.34 88888.00 2018-09-30 04:35:01.910 273 16528.97 357.44 50935.43 88888.00 2018-09-30 04:35:02.410 273 16529.04 357.50 50935.46 88888.00 2018-09-30 04:35:02.910 273 16529.01 357.51 50935.45 88888.00 2018-09-30 04:35:03.410 273 16528.98 357.52 50935.46 88888.00 2018-09-30 04:35:03.911 273 16528.97 357.49 50935.38 88888.00 2018-09-30 04:35:04.411 273 16528.95 357.44 50935.32 88888.00 2018-09-30 04:35:04.911 273 16528.95 357.51 50935.38 88888.00 2018-09-30 04:35:05.411 273 16528.94 357.52 50935.37 88888.00 2018-09-30 04:35:05.911 273 16528.96 357.53 50935.39 88888.00 2018-09-30 04:35:06.411 273 16528.94 357.49 50935.44 88888.00 2018-09-30 04:35:06.911 273 16528.96 357.45 50935.39 88888.00 2018-09-30 04:35:07.411 273 16529.01 357.44 50935.41 88888.00 2018-09-30 04:35:07.911 273 16528.97 357.47 50935.40 88888.00 2018-09-30 04:35:08.911 273 16528.98 357.53 50935.39 88888.00 2018-09-30 04:35:09.411 273 16528.97 357.51 50935.41 88888.00 2018-09-30 04:35:09.911 273 16528.95 357.50 50935.40 88888.00 2018-09-30 04:35:10.411 273 16528.93 357.52 50935.39 88888.00 2018-09-30 04:35:10.911 273 16528.93 357.54 50935.43 88888.00 2018-09-30 04:35:11.411 273 16528.93 357.51 50935.47 88888.00 2018-09-30 04:35:11.911 273 16528.93 357.51 50935.48 88888.00 2018-09-30 04:35:12.411 273 16528.97 357.50 50935.38 88888.00 2018-09-30 04:35:12.911 273 16528.96 357.53 50935.41 88888.00 2018-09-30 04:35:13.411 273 16528.98 357.55 50935.41 88888.00 2018-09-30 04:35:13.911 273 16529.00 357.55 50935.40 88888.00 2018-09-30 04:35:14.411 273 16529.00 357.60 50935.40 88888.00 2018-09-30 04:35:14.911 273 16528.96 357.58 50935.43 88888.00 2018-09-30 04:35:15.411 273 16529.00 357.55 50935.49 88888.00 2018-09-30 04:35:15.911 273 16528.98 357.56 50935.46 88888.00 2018-09-30 04:35:16.411 273 16529.00 357.60 50935.43 88888.00 2018-09-30 04:35:16.911 273 16528.96 357.60 50935.46 88888.00 2018-09-30 04:35:17.411 273 16528.96 357.60 50935.46 88888.00 2018-09-30 04:35:17.911 273 16529.00 357.56 50935.47 88888.00 2018-09-30 04:35:18.911 273 16529.05 357.61 50935.45 88888.00 2018-09-30 04:35:19.411 273 16529.04 357.65 50935.44 88888.00 2018-09-30 04:35:19.911 273 16529.00 357.70 50935.53 88888.00 2018-09-30 04:35:20.411 273 16529.01 357.70 50935.50 88888.00 2018-09-30 04:35:20.911 273 16528.97 357.72 50935.48 88888.00 2018-09-30 04:35:21.411 273 16528.98 357.77 50935.45 88888.00 2018-09-30 04:35:21.911 273 16529.00 357.69 50935.44 88888.00 2018-09-30 04:35:22.411 273 16529.00 357.62 50935.50 88888.00 2018-09-30 04:35:22.911 273 16529.03 357.61 50935.55 88888.00 2018-09-30 04:35:23.411 273 16529.01 357.60 50935.52 88888.00 2018-09-30 04:35:23.911 273 16528.96 357.59 50935.46 88888.00 2018-09-30 04:35:24.411 273 16528.94 357.60 50935.41 88888.00 2018-09-30 04:35:24.911 273 16528.97 357.63 50935.45 88888.00 2018-09-30 04:35:25.411 273 16529.00 357.68 50935.46 88888.00 2018-09-30 04:35:25.911 273 16529.01 357.69 50935.48 88888.00 2018-09-30 04:35:26.411 273 16529.07 357.73 50935.48 88888.00 2018-09-30 04:35:26.911 273 16529.10 357.76 50935.46 88888.00 2018-09-30 04:35:27.411 273 16529.09 357.77 50935.53 88888.00 2018-09-30 04:35:27.911 273 16529.07 357.78 50935.53 88888.00 2018-09-30 04:35:28.912 273 16529.03 357.76 50935.44 88888.00 2018-09-30 04:35:29.412 273 16529.03 357.76 50935.47 88888.00 2018-09-30 04:35:29.912 273 16529.05 357.72 50935.44 88888.00 2018-09-30 04:35:30.412 273 16529.07 357.74 50935.46 88888.00 2018-09-30 04:35:30.912 273 16529.05 357.79 50935.52 88888.00 2018-09-30 04:35:31.412 273 16529.03 357.77 50935.53 88888.00 2018-09-30 04:35:31.912 273 16529.03 357.80 50935.47 88888.00 2018-09-30 04:35:32.412 273 16529.05 357.76 50935.46 88888.00 2018-09-30 04:35:32.912 273 16529.07 357.73 50935.56 88888.00 2018-09-30 04:35:33.412 273 16529.05 357.77 50935.59 88888.00 2018-09-30 04:35:33.912 273 16529.07 357.82 50935.54 88888.00 2018-09-30 04:35:34.412 273 16529.12 357.81 50935.48 88888.00 2018-09-30 04:35:34.912 273 16529.10 357.84 50935.46 88888.00 2018-09-30 04:35:35.412 273 16529.04 357.79 50935.52 88888.00 2018-09-30 04:35:35.912 273 16529.05 357.78 50935.54 88888.00 2018-09-30 04:35:36.412 273 16529.03 357.82 50935.46 88888.00 2018-09-30 04:35:36.912 273 16529.07 357.82 50935.50 88888.00 2018-09-30 04:35:37.412 273 16529.12 357.77 50935.48 88888.00 2018-09-30 04:35:37.912 273 16529.10 357.77 50935.48 88888.00 2018-09-30 04:35:38.412 273 16529.09 357.74 50935.49 88888.00 2018-09-30 04:35:38.912 273 16529.13 357.78 50935.50 88888.00 2018-09-30 04:35:39.412 273 16529.09 357.77 50935.49 88888.00 2018-09-30 04:35:39.912 273 16529.09 357.81 50935.47 88888.00 2018-09-30 04:35:40.412 273 16529.10 357.79 50935.44 88888.00 2018-09-30 04:35:40.912 273 16529.12 357.78 50935.50 88888.00 2018-09-30 04:35:41.412 273 16529.09 357.84 50935.49 88888.00 2018-09-30 04:35:41.912 273 16529.07 357.86 50935.47 88888.00 2018-09-30 04:35:42.412 273 16529.10 357.81 50935.50 88888.00 2018-09-30 04:35:42.912 273 16529.07 357.79 50935.52 88888.00 2018-09-30 04:35:43.412 273 16529.05 357.81 50935.53 88888.00 2018-09-30 04:35:43.912 273 16529.11 357.85 50935.50 88888.00 2018-09-30 04:35:44.412 273 16529.09 357.84 50935.47 88888.00 2018-09-30 04:35:44.912 273 16529.06 357.87 50935.52 88888.00 2018-09-30 04:35:45.412 273 16529.06 357.88 50935.54 88888.00 2018-09-30 04:35:45.912 273 16529.07 357.82 50935.58 88888.00 2018-09-30 04:35:46.412 273 16529.10 357.77 50935.57 88888.00 2018-09-30 04:35:46.912 273 16529.11 357.82 50935.56 88888.00 2018-09-30 04:35:47.412 273 16529.11 357.86 50935.56 88888.00 2018-09-30 04:35:47.912 273 16529.13 357.91 50935.56 88888.00 2018-09-30 04:35:48.912 273 16529.18 357.86 50935.56 88888.00 2018-09-30 04:35:49.412 273 16529.13 357.86 50935.59 88888.00 2018-09-30 04:35:49.912 273 16529.11 357.87 50935.54 88888.00 2018-09-30 04:35:50.412 273 16529.18 357.81 50935.56 88888.00 2018-09-30 04:35:50.912 273 16529.20 357.91 50935.58 88888.00 2018-09-30 04:35:51.412 273 16529.16 357.93 50935.56 88888.00 2018-09-30 04:35:51.912 273 16529.14 357.93 50935.53 88888.00 2018-09-30 04:35:52.412 273 16529.11 357.93 50935.48 88888.00 2018-09-30 04:35:52.912 273 16529.13 357.91 50935.46 88888.00 2018-09-30 04:35:53.412 273 16529.12 357.90 50935.45 88888.00 2018-09-30 04:35:53.912 273 16529.15 357.93 50935.48 88888.00 2018-09-30 04:35:54.412 273 16529.13 357.93 50935.49 88888.00 2018-09-30 04:35:54.912 273 16529.09 357.90 50935.55 88888.00 2018-09-30 04:35:55.412 273 16529.09 357.85 50935.58 88888.00 2018-09-30 04:35:55.912 273 16529.09 357.80 50935.54 88888.00 2018-09-30 04:35:56.412 273 16529.07 357.80 50935.54 88888.00 2018-09-30 04:35:56.912 273 16529.07 357.87 50935.52 88888.00 2018-09-30 04:35:57.412 273 16529.04 357.93 50935.53 88888.00 2018-09-30 04:35:57.912 273 16529.03 357.94 50935.46 88888.00 2018-09-30 04:35:58.412 273 16529.07 357.86 50935.48 88888.00 2018-09-30 04:35:58.913 273 16529.06 357.82 50935.53 88888.00 2018-09-30 04:35:59.413 273 16529.10 357.79 50935.49 88888.00 2018-09-30 04:35:59.913 273 16529.07 357.79 50935.54 88888.00 2018-09-30 04:36:00.413 273 16529.09 357.82 50935.52 88888.00 2018-09-30 04:36:00.913 273 16529.09 357.79 50935.52 88888.00 2018-09-30 04:36:01.413 273 16529.07 357.79 50935.56 88888.00 2018-09-30 04:36:01.913 273 16529.10 357.79 50935.52 88888.00 2018-09-30 04:36:02.413 273 16529.13 357.77 50935.54 88888.00 2018-09-30 04:36:02.913 273 16529.19 357.80 50935.57 88888.00 2018-09-30 04:36:03.413 273 16529.18 357.82 50935.61 88888.00 2018-09-30 04:36:03.913 273 16529.14 357.81 50935.53 88888.00 2018-09-30 04:36:04.413 273 16529.14 357.84 50935.53 88888.00 2018-09-30 04:36:04.913 273 16529.18 357.85 50935.55 88888.00 2018-09-30 04:36:05.413 273 16529.18 357.86 50935.57 88888.00 2018-09-30 04:36:05.913 273 16529.16 357.90 50935.65 88888.00 2018-09-30 04:36:06.913 273 16529.19 357.95 50935.55 88888.00 2018-09-30 04:36:07.413 273 16529.19 357.96 50935.53 88888.00 2018-09-30 04:36:07.913 273 16529.18 357.99 50935.57 88888.00 2018-09-30 04:36:08.413 273 16529.19 357.97 50935.62 88888.00 2018-09-30 04:36:08.913 273 16529.19 357.90 50935.57 88888.00 2018-09-30 04:36:09.413 273 16529.16 357.90 50935.55 88888.00 2018-09-30 04:36:09.913 273 16529.21 357.93 50935.58 88888.00 2018-09-30 04:36:10.413 273 16529.22 357.95 50935.64 88888.00 2018-09-30 04:36:10.913 273 16529.22 357.96 50935.63 88888.00 2018-09-30 04:36:11.413 273 16529.20 357.94 50935.64 88888.00 2018-09-30 04:36:11.913 273 16529.20 357.96 50935.67 88888.00 2018-09-30 04:36:12.413 273 16529.22 357.96 50935.66 88888.00 2018-09-30 04:36:12.913 273 16529.22 357.93 50935.68 88888.00 2018-09-30 04:36:13.413 273 16529.25 357.90 50935.65 88888.00 2018-09-30 04:36:13.913 273 16529.24 357.91 50935.59 88888.00 2018-09-30 04:36:14.413 273 16529.19 357.98 50935.61 88888.00 2018-09-30 04:36:14.913 273 16529.22 358.05 50935.66 88888.00 2018-09-30 04:36:15.413 273 16529.28 358.00 50935.65 88888.00 2018-09-30 04:36:15.913 273 16529.27 358.04 50935.64 88888.00 2018-09-30 04:36:16.413 273 16529.23 358.03 50935.66 88888.00 2018-09-30 04:36:16.913 273 16529.20 357.97 50935.72 88888.00 2018-09-30 04:36:17.413 273 16529.18 357.98 50935.72 88888.00 2018-09-30 04:36:17.913 273 16529.21 358.03 50935.67 88888.00 2018-09-30 04:36:18.413 273 16529.23 358.03 50935.70 88888.00 2018-09-30 04:36:18.913 273 16529.24 358.00 50935.73 88888.00 2018-09-30 04:36:19.413 273 16529.23 357.99 50935.70 88888.00 2018-09-30 04:36:19.913 273 16529.23 357.99 50935.67 88888.00 2018-09-30 04:36:20.413 273 16529.25 358.02 50935.67 88888.00 2018-09-30 04:36:20.913 273 16529.24 358.04 50935.66 88888.00 2018-09-30 04:36:21.413 273 16529.19 358.04 50935.68 88888.00 2018-09-30 04:36:21.913 273 16529.24 357.99 50935.64 88888.00 2018-09-30 04:36:22.413 273 16529.25 358.04 50935.67 88888.00 2018-09-30 04:36:22.913 273 16529.29 358.10 50935.71 88888.00 2018-09-30 04:36:23.413 273 16529.29 358.06 50935.72 88888.00 2018-09-30 04:36:23.913 273 16529.28 358.02 50935.68 88888.00 2018-09-30 04:36:24.413 273 16529.28 358.05 50935.63 88888.00 2018-09-30 04:36:24.913 273 16529.23 358.08 50935.66 88888.00 2018-09-30 04:36:25.404 273 16529.22 358.04 50935.75 88888.00 2018-09-30 04:36:25.904 273 16529.24 358.06 50935.73 88888.00 2018-09-30 04:36:26.904 273 16529.16 358.08 50935.73 88888.00 2018-09-30 04:36:27.404 273 16529.18 358.11 50935.75 88888.00 2018-09-30 04:36:27.904 273 16529.18 358.08 50935.74 88888.00 2018-09-30 04:36:28.404 273 16529.19 358.06 50935.65 88888.00 2018-09-30 04:36:28.904 273 16529.20 358.05 50935.67 88888.00 2018-09-30 04:36:29.404 273 16529.23 358.04 50935.67 88888.00 2018-09-30 04:36:29.904 273 16529.25 358.07 50935.67 88888.00 2018-09-30 04:36:30.404 273 16529.22 358.13 50935.64 88888.00 2018-09-30 04:36:30.904 273 16529.20 358.15 50935.66 88888.00 2018-09-30 04:36:31.404 273 16529.18 358.16 50935.66 88888.00 2018-09-30 04:36:31.904 273 16529.18 358.15 50935.71 88888.00 2018-09-30 04:36:32.404 273 16529.18 358.15 50935.76 88888.00 2018-09-30 04:36:32.904 273 16529.18 358.10 50935.74 88888.00 2018-09-30 04:36:33.404 273 16529.16 358.10 50935.65 88888.00 2018-09-30 04:36:33.904 273 16529.19 358.16 50935.74 88888.00 2018-09-30 04:36:34.404 273 16529.21 358.16 50935.71 88888.00 2018-09-30 04:36:34.904 273 16529.25 358.11 50935.72 88888.00 2018-09-30 04:36:35.404 273 16529.28 358.13 50935.72 88888.00 2018-09-30 04:36:35.904 273 16529.29 358.11 50935.72 88888.00 2018-09-30 04:36:36.404 273 16529.28 358.11 50935.76 88888.00 2018-09-30 04:36:36.904 273 16529.29 358.19 50935.84 88888.00 2018-09-30 04:36:37.404 273 16529.29 358.23 50935.85 88888.00 2018-09-30 04:36:37.904 273 16529.30 358.25 50935.85 88888.00 2018-09-30 04:36:38.404 273 16529.30 358.24 50935.76 88888.00 2018-09-30 04:36:38.904 273 16529.27 358.25 50935.72 88888.00 2018-09-30 04:36:39.404 273 16529.25 358.28 50935.72 88888.00 2018-09-30 04:36:39.904 273 16529.28 358.26 50935.75 88888.00 2018-09-30 04:36:40.404 273 16529.23 358.24 50935.74 88888.00 2018-09-30 04:36:40.904 273 16529.27 358.16 50935.73 88888.00 2018-09-30 04:36:41.404 273 16529.27 358.15 50935.76 88888.00 2018-09-30 04:36:41.904 273 16529.28 358.15 50935.80 88888.00 2018-09-30 04:36:42.404 273 16529.25 358.14 50935.75 88888.00 2018-09-30 04:36:42.904 273 16529.25 358.15 50935.75 88888.00 2018-09-30 04:36:43.404 273 16529.29 358.20 50935.77 88888.00 2018-09-30 04:36:43.904 273 16529.29 358.25 50935.82 88888.00 2018-09-30 04:36:44.404 273 16529.28 358.26 50935.85 88888.00 2018-09-30 04:36:44.904 273 16529.27 358.25 50935.82 88888.00 2018-09-30 04:36:45.404 273 16529.29 358.24 50935.84 88888.00 2018-09-30 04:36:45.904 273 16529.31 358.28 50935.80 88888.00 2018-09-30 04:36:46.404 273 16529.29 358.29 50935.75 88888.00 2018-09-30 04:36:46.904 273 16529.31 358.24 50935.83 88888.00 2018-09-30 04:36:47.404 273 16529.25 358.21 50935.82 88888.00 2018-09-30 04:36:47.904 273 16529.25 358.28 50935.83 88888.00 2018-09-30 04:36:48.404 273 16529.21 358.30 50935.89 88888.00 2018-09-30 04:36:48.904 273 16529.18 358.29 50935.85 88888.00 2018-09-30 04:36:49.404 273 16529.21 358.24 50935.82 88888.00 2018-09-30 04:36:50.404 273 16529.21 358.29 50935.87 88888.00 2018-09-30 04:36:50.904 273 16529.21 358.32 50935.87 88888.00 2018-09-30 04:36:51.404 273 16529.19 358.28 50935.86 88888.00 2018-09-30 04:36:51.904 273 16529.15 358.33 50935.89 88888.00 2018-09-30 04:36:52.404 273 16529.15 358.35 50935.91 88888.00 2018-09-30 04:36:52.904 273 16529.19 358.24 50935.84 88888.00 2018-09-30 04:36:53.404 273 16529.24 358.22 50935.81 88888.00 2018-09-30 04:36:53.904 273 16529.25 358.28 50935.81 88888.00 2018-09-30 04:36:54.404 273 16529.25 358.29 50935.85 88888.00 2018-09-30 04:36:54.904 273 16529.25 358.28 50935.86 88888.00 2018-09-30 04:36:55.405 273 16529.25 358.32 50935.84 88888.00 2018-09-30 04:36:55.905 273 16529.23 358.29 50935.83 88888.00 2018-09-30 04:36:56.405 273 16529.22 358.24 50935.82 88888.00 2018-09-30 04:36:56.905 273 16529.24 358.26 50935.78 88888.00 2018-09-30 04:36:57.405 273 16529.24 358.29 50935.77 88888.00 2018-09-30 04:36:57.905 273 16529.24 358.30 50935.83 88888.00 2018-09-30 04:36:58.405 273 16529.25 358.29 50935.85 88888.00 2018-09-30 04:36:58.905 273 16529.25 358.30 50935.96 88888.00 2018-09-30 04:36:59.405 273 16529.25 358.26 50935.95 88888.00 2018-09-30 04:37:00.405 273 16529.24 358.37 50935.82 88888.00 2018-09-30 04:37:00.905 273 16529.25 358.37 50935.86 88888.00 2018-09-30 04:37:01.405 273 16529.21 358.35 50935.86 88888.00 2018-09-30 04:37:01.905 273 16529.22 358.34 50935.92 88888.00 2018-09-30 04:37:02.405 273 16529.24 358.33 50935.90 88888.00 2018-09-30 04:37:02.905 273 16529.25 358.34 50935.90 88888.00 2018-09-30 04:37:03.405 273 16529.32 358.38 50935.94 88888.00 2018-09-30 04:37:03.905 273 16529.33 358.43 50935.94 88888.00 2018-09-30 04:37:04.405 273 16529.30 358.38 50935.94 88888.00 2018-09-30 04:37:04.905 273 16529.30 358.33 50935.99 88888.00 2018-09-30 04:37:05.405 273 16529.33 358.32 50936.08 88888.00 2018-09-30 04:37:05.905 273 16529.34 358.35 50936.03 88888.00 2018-09-30 04:37:06.405 273 16529.33 358.34 50936.02 88888.00 2018-09-30 04:37:06.905 273 16529.37 358.34 50935.99 88888.00 2018-09-30 04:37:07.405 273 16529.37 358.38 50935.96 88888.00 2018-09-30 04:37:07.905 273 16529.39 358.34 50935.94 88888.00 2018-09-30 04:37:08.405 273 16529.40 358.37 50935.92 88888.00 2018-09-30 04:37:08.905 273 16529.44 358.39 50935.93 88888.00 2018-09-30 04:37:09.405 273 16529.45 358.37 50935.92 88888.00 2018-09-30 04:37:10.405 273 16529.47 358.33 50936.02 88888.00 2018-09-30 04:37:10.905 273 16529.46 358.33 50936.07 88888.00 2018-09-30 04:37:11.405 273 16529.46 358.39 50936.08 88888.00 2018-09-30 04:37:11.905 273 16529.46 358.37 50936.04 88888.00 2018-09-30 04:37:12.405 273 16529.51 358.30 50936.11 88888.00 2018-09-30 04:37:12.905 273 16529.49 358.29 50936.07 88888.00 2018-09-30 04:37:13.405 273 16529.48 358.32 50936.07 88888.00 2018-09-30 04:37:13.905 273 16529.51 358.31 50936.02 88888.00 2018-09-30 04:37:14.405 273 16529.50 358.31 50936.00 88888.00 2018-09-30 04:37:14.905 273 16529.53 358.35 50935.99 88888.00 2018-09-30 04:37:15.405 273 16529.54 358.35 50936.05 88888.00 2018-09-30 04:37:15.905 273 16529.51 358.32 50936.02 88888.00 2018-09-30 04:37:16.405 273 16529.53 358.31 50936.02 88888.00 2018-09-30 04:37:16.905 273 16529.56 358.33 50935.98 88888.00 2018-09-30 04:37:17.405 273 16529.58 358.33 50936.07 88888.00 2018-09-30 04:37:17.905 273 16529.64 358.34 50936.09 88888.00 2018-09-30 04:37:18.405 273 16529.66 358.35 50936.08 88888.00 2018-09-30 04:37:18.905 273 16529.68 358.40 50936.08 88888.00 2018-09-30 04:37:19.405 273 16529.73 358.40 50936.12 88888.00 2018-09-30 04:37:19.905 273 16529.77 358.35 50936.11 88888.00 2018-09-30 04:37:20.405 273 16529.78 358.39 50936.11 88888.00 2018-09-30 04:37:20.905 273 16529.81 358.40 50936.14 88888.00 2018-09-30 04:37:21.405 273 16529.81 358.39 50936.08 88888.00 2018-09-30 04:37:21.905 273 16529.81 358.47 50936.10 88888.00 2018-09-30 04:37:22.405 273 16529.75 358.49 50936.16 88888.00 2018-09-30 04:37:22.905 273 16529.78 358.49 50936.13 88888.00 2018-09-30 04:37:23.405 273 16529.77 358.46 50936.14 88888.00 2018-09-30 04:37:23.905 273 16529.77 358.39 50936.10 88888.00 2018-09-30 04:37:24.405 273 16529.77 358.41 50936.03 88888.00 2018-09-30 04:37:24.905 273 16529.80 358.40 50936.01 88888.00 2018-09-30 04:37:25.406 273 16529.81 358.48 50936.05 88888.00 2018-09-30 04:37:25.906 273 16529.80 358.42 50936.12 88888.00 2018-09-30 04:37:26.406 273 16529.83 358.38 50936.11 88888.00 2018-09-30 04:37:26.906 273 16529.93 358.37 50936.10 88888.00 2018-09-30 04:37:27.406 273 16529.97 358.38 50936.12 88888.00 2018-09-30 04:37:27.906 273 16529.97 358.34 50936.11 88888.00 2018-09-30 04:37:28.406 273 16529.98 358.40 50936.14 88888.00 2018-09-30 04:37:28.906 273 16530.01 358.43 50936.12 88888.00 2018-09-30 04:37:29.406 273 16529.99 358.48 50936.11 88888.00 2018-09-30 04:37:29.906 273 16530.00 358.50 50936.16 88888.00 2018-09-30 04:37:30.406 273 16529.98 358.55 50936.18 88888.00 2018-09-30 04:37:30.906 273 16530.03 358.54 50936.11 88888.00 2018-09-30 04:37:31.406 273 16530.10 358.52 50936.09 88888.00 2018-09-30 04:37:31.906 273 16530.07 358.48 50936.19 88888.00 2018-09-30 04:37:32.406 273 16530.07 358.51 50936.20 88888.00 2018-09-30 04:37:32.906 273 16530.07 358.52 50936.19 88888.00 2018-09-30 04:37:33.406 273 16530.15 358.47 50936.21 88888.00 2018-09-30 04:37:33.906 273 16530.15 358.39 50936.21 88888.00 2018-09-30 04:37:34.406 273 16530.08 358.40 50936.21 88888.00 2018-09-30 04:37:34.906 273 16530.10 358.43 50936.21 88888.00 2018-09-30 04:37:35.406 273 16530.15 358.46 50936.23 88888.00 2018-09-30 04:37:35.906 273 16530.16 358.48 50936.26 88888.00 2018-09-30 04:37:36.406 273 16530.13 358.52 50936.28 88888.00 2018-09-30 04:37:36.906 273 16530.11 358.50 50936.32 88888.00 2018-09-30 04:37:37.406 273 16530.13 358.46 50936.30 88888.00 2018-09-30 04:37:37.906 273 16530.15 358.45 50936.28 88888.00 2018-09-30 04:37:38.406 273 16530.15 358.45 50936.29 88888.00 2018-09-30 04:37:38.906 273 16530.13 358.42 50936.22 88888.00 2018-09-30 04:37:39.406 273 16530.16 358.40 50936.28 88888.00 2018-09-30 04:37:39.906 273 16530.21 358.48 50936.27 88888.00 2018-09-30 04:37:40.406 273 16530.20 358.51 50936.20 88888.00 2018-09-30 04:37:40.906 273 16530.20 358.51 50936.18 88888.00 2018-09-30 04:37:41.406 273 16530.22 358.51 50936.23 88888.00 2018-09-30 04:37:41.906 273 16530.20 358.49 50936.30 88888.00 2018-09-30 04:37:42.406 273 16530.18 358.48 50936.29 88888.00 2018-09-30 04:37:42.906 273 16530.25 358.49 50936.31 88888.00 2018-09-30 04:37:43.406 273 16530.26 358.51 50936.33 88888.00 2018-09-30 04:37:43.906 273 16530.25 358.55 50936.31 88888.00 2018-09-30 04:37:44.406 273 16530.25 358.60 50936.36 88888.00 2018-09-30 04:37:44.906 273 16530.30 358.59 50936.39 88888.00 2018-09-30 04:37:45.406 273 16530.30 358.57 50936.37 88888.00 2018-09-30 04:37:45.906 273 16530.32 358.65 50936.32 88888.00 2018-09-30 04:37:46.406 273 16530.34 358.66 50936.31 88888.00 2018-09-30 04:37:46.906 273 16530.34 358.65 50936.32 88888.00 2018-09-30 04:37:47.406 273 16530.35 358.64 50936.31 88888.00 2018-09-30 04:37:47.906 273 16530.38 358.60 50936.29 88888.00 2018-09-30 04:37:48.406 273 16530.32 358.60 50936.30 88888.00 2018-09-30 04:37:48.906 273 16530.30 358.65 50936.31 88888.00 2018-09-30 04:37:49.406 273 16530.33 358.67 50936.30 88888.00 2018-09-30 04:37:49.906 273 16530.38 358.66 50936.33 88888.00 2018-09-30 04:37:50.406 273 16530.39 358.60 50936.38 88888.00 2018-09-30 04:37:50.906 273 16530.39 358.65 50936.39 88888.00 2018-09-30 04:37:51.406 273 16530.44 358.67 50936.38 88888.00 2018-09-30 04:37:51.906 273 16530.47 358.65 50936.38 88888.00 2018-09-30 04:37:52.406 273 16530.48 358.64 50936.44 88888.00 2018-09-30 04:37:52.906 273 16530.47 358.63 50936.36 88888.00 2018-09-30 04:37:53.406 273 16530.50 358.64 50936.38 88888.00 2018-09-30 04:37:53.906 273 16530.50 358.67 50936.33 88888.00 2018-09-30 04:37:54.406 273 16530.50 358.71 50936.33 88888.00 2018-09-30 04:37:54.906 273 16530.44 358.76 50936.35 88888.00 2018-09-30 04:37:55.407 273 16530.43 358.80 50936.37 88888.00 2018-09-30 04:37:55.907 273 16530.43 358.81 50936.36 88888.00 2018-09-30 04:37:56.407 273 16530.48 358.84 50936.40 88888.00 2018-09-30 04:37:56.907 273 16530.52 358.77 50936.40 88888.00 2018-09-30 04:37:57.407 273 16530.57 358.76 50936.37 88888.00 2018-09-30 04:37:57.907 273 16530.59 358.75 50936.40 88888.00 2018-09-30 04:37:58.407 273 16530.64 358.78 50936.39 88888.00 2018-09-30 04:37:58.907 273 16530.65 358.80 50936.41 88888.00 2018-09-30 04:37:59.407 273 16530.61 358.82 50936.45 88888.00 2018-09-30 04:37:59.907 273 16530.60 358.78 50936.42 88888.00 2018-09-30 04:38:00.407 273 16530.61 358.77 50936.44 88888.00 2018-09-30 04:38:00.907 273 16530.57 358.75 50936.46 88888.00 2018-09-30 04:38:01.407 273 16530.57 358.72 50936.47 88888.00 2018-09-30 04:38:01.907 273 16530.61 358.77 50936.51 88888.00 2018-09-30 04:38:02.407 273 16530.66 358.82 50936.49 88888.00 2018-09-30 04:38:02.907 273 16530.72 358.78 50936.47 88888.00 2018-09-30 04:38:03.407 273 16530.73 358.86 50936.42 88888.00 2018-09-30 04:38:03.907 273 16530.70 358.85 50936.42 88888.00 2018-09-30 04:38:04.407 273 16530.70 358.84 50936.44 88888.00 2018-09-30 04:38:04.907 273 16530.71 358.82 50936.41 88888.00 2018-09-30 04:38:05.407 273 16530.71 358.89 50936.47 88888.00 2018-09-30 04:38:05.907 273 16530.73 358.87 50936.44 88888.00 2018-09-30 04:38:06.407 273 16530.74 358.86 50936.47 88888.00 2018-09-30 04:38:06.907 273 16530.73 358.95 50936.46 88888.00 2018-09-30 04:38:07.407 273 16530.75 358.92 50936.44 88888.00 2018-09-30 04:38:07.907 273 16530.79 358.86 50936.41 88888.00 2018-09-30 04:38:08.407 273 16530.79 358.84 50936.42 88888.00 2018-09-30 04:38:08.907 273 16530.79 358.90 50936.39 88888.00 2018-09-30 04:38:09.407 273 16530.77 358.91 50936.46 88888.00 2018-09-30 04:38:09.907 273 16530.71 358.90 50936.42 88888.00 2018-09-30 04:38:10.407 273 16530.74 358.90 50936.36 88888.00 2018-09-30 04:38:10.907 273 16530.81 358.91 50936.40 88888.00 2018-09-30 04:38:11.407 273 16530.79 358.90 50936.42 88888.00 2018-09-30 04:38:11.907 273 16530.78 358.91 50936.48 88888.00 2018-09-30 04:38:12.407 273 16530.74 358.91 50936.50 88888.00 2018-09-30 04:38:12.907 273 16530.73 358.90 50936.49 88888.00 2018-09-30 04:38:13.407 273 16530.78 358.90 50936.49 88888.00 2018-09-30 04:38:13.907 273 16530.82 358.89 50936.55 88888.00 2018-09-30 04:38:14.407 273 16530.82 358.84 50936.60 88888.00 2018-09-30 04:38:14.907 273 16530.83 358.85 50936.64 88888.00 2018-09-30 04:38:15.407 273 16530.81 358.83 50936.59 88888.00 2018-09-30 04:38:15.907 273 16530.81 358.82 50936.57 88888.00 2018-09-30 04:38:16.407 273 16530.82 358.81 50936.59 88888.00 2018-09-30 04:38:16.907 273 16530.82 358.82 50936.63 88888.00 2018-09-30 04:38:17.407 273 16530.86 358.81 50936.59 88888.00 2018-09-30 04:38:17.907 273 16530.94 358.82 50936.55 88888.00 2018-09-30 04:38:18.407 273 16530.91 358.85 50936.50 88888.00 2018-09-30 04:38:18.907 273 16530.94 358.84 50936.53 88888.00 2018-09-30 04:38:19.407 273 16530.94 358.80 50936.57 88888.00 2018-09-30 04:38:19.907 273 16530.90 358.81 50936.60 88888.00 2018-09-30 04:38:20.408 273 16530.89 358.82 50936.60 88888.00 2018-09-30 04:38:20.908 273 16530.88 358.77 50936.64 88888.00 2018-09-30 04:38:21.408 273 16530.86 358.76 50936.66 88888.00 2018-09-30 04:38:21.908 273 16530.88 358.77 50936.66 88888.00 2018-09-30 04:38:22.408 273 16530.92 358.82 50936.66 88888.00 2018-09-30 04:38:22.908 273 16530.89 358.86 50936.67 88888.00 2018-09-30 04:38:23.408 273 16530.90 358.82 50936.67 88888.00 2018-09-30 04:38:23.908 273 16530.94 358.76 50936.66 88888.00 2018-09-30 04:38:24.408 273 16530.94 358.78 50936.66 88888.00 2018-09-30 04:38:24.908 273 16530.95 358.78 50936.69 88888.00 2018-09-30 04:38:25.408 273 16530.98 358.80 50936.68 88888.00 2018-09-30 04:38:25.908 273 16531.00 358.74 50936.66 88888.00 2018-09-30 04:38:26.408 273 16530.99 358.78 50936.62 88888.00 2018-09-30 04:38:26.908 273 16530.98 358.76 50936.59 88888.00 2018-09-30 04:38:27.408 273 16531.03 358.74 50936.59 88888.00 2018-09-30 04:38:27.908 273 16531.05 358.80 50936.58 88888.00 2018-09-30 04:38:28.408 273 16531.05 358.74 50936.59 88888.00 2018-09-30 04:38:28.908 273 16531.06 358.72 50936.59 88888.00 2018-09-30 04:38:29.408 273 16531.08 358.71 50936.53 88888.00 2018-09-30 04:38:29.908 273 16531.06 358.69 50936.53 88888.00 2018-09-30 04:38:30.408 273 16531.04 358.74 50936.54 88888.00 2018-09-30 04:38:30.908 273 16531.08 358.72 50936.58 88888.00 2018-09-30 04:38:31.408 273 16531.09 358.69 50936.58 88888.00 2018-09-30 04:38:31.908 273 16531.10 358.72 50936.62 88888.00 2018-09-30 04:38:32.408 273 16531.17 358.69 50936.68 88888.00 2018-09-30 04:38:32.908 273 16531.15 358.66 50936.64 88888.00 2018-09-30 04:38:33.408 273 16531.06 358.67 50936.66 88888.00 2018-09-30 04:38:33.908 273 16531.13 358.67 50936.72 88888.00 2018-09-30 04:38:34.408 273 16531.17 358.66 50936.75 88888.00 2018-09-30 04:38:34.908 273 16531.15 358.66 50936.77 88888.00 2018-09-30 04:38:35.408 273 16531.15 358.58 50936.75 88888.00 2018-09-30 04:38:35.908 273 16531.14 358.51 50936.73 88888.00 2018-09-30 04:38:36.408 273 16531.12 358.51 50936.68 88888.00 2018-09-30 04:38:36.908 273 16531.13 358.55 50936.65 88888.00 2018-09-30 04:38:37.408 273 16531.15 358.59 50936.68 88888.00 2018-09-30 04:38:37.908 273 16531.17 358.58 50936.65 88888.00 2018-09-30 04:38:38.408 273 16531.19 358.55 50936.64 88888.00 2018-09-30 04:38:38.908 273 16531.19 358.54 50936.72 88888.00 2018-09-30 04:38:39.408 273 16531.21 358.51 50936.73 88888.00 2018-09-30 04:38:39.908 273 16531.17 358.48 50936.72 88888.00 2018-09-30 04:38:40.408 273 16531.17 358.47 50936.69 88888.00 2018-09-30 04:38:40.908 273 16531.13 358.41 50936.68 88888.00 2018-09-30 04:38:41.408 273 16531.10 358.42 50936.66 88888.00 2018-09-30 04:38:41.908 273 16531.12 358.48 50936.64 88888.00 2018-09-30 04:38:42.408 273 16531.15 358.49 50936.67 88888.00 2018-09-30 04:38:42.908 273 16531.21 358.47 50936.68 88888.00 2018-09-30 04:38:43.408 273 16531.22 358.47 50936.65 88888.00 2018-09-30 04:38:43.908 273 16531.25 358.41 50936.66 88888.00 2018-09-30 04:38:44.408 273 16531.26 358.39 50936.66 88888.00 2018-09-30 04:38:44.908 273 16531.25 358.40 50936.64 88888.00 2018-09-30 04:38:45.408 273 16531.29 358.42 50936.64 88888.00 2018-09-30 04:38:45.908 273 16531.29 358.42 50936.64 88888.00 2018-09-30 04:38:46.408 273 16531.31 358.40 50936.58 88888.00 2018-09-30 04:38:46.908 273 16531.33 358.39 50936.55 88888.00 2018-09-30 04:38:47.408 273 16531.31 358.40 50936.59 88888.00 2018-09-30 04:38:47.908 273 16531.33 358.33 50936.59 88888.00 2018-09-30 04:38:48.408 273 16531.34 358.34 50936.66 88888.00 2018-09-30 04:38:48.908 273 16531.32 358.32 50936.66 88888.00 2018-09-30 04:38:49.408 273 16531.35 358.35 50936.63 88888.00 2018-09-30 04:38:49.908 273 16531.38 358.33 50936.63 88888.00 2018-09-30 04:38:50.409 273 16531.36 358.32 50936.63 88888.00 2018-09-30 04:38:50.909 273 16531.34 358.30 50936.60 88888.00 2018-09-30 04:38:51.909 273 16531.44 358.30 50936.65 88888.00 2018-09-30 04:38:52.409 273 16531.51 358.25 50936.69 88888.00 2018-09-30 04:38:52.909 273 16531.49 358.26 50936.73 88888.00 2018-09-30 04:38:53.409 273 16531.47 358.28 50936.73 88888.00 2018-09-30 04:38:53.909 273 16531.44 358.24 50936.66 88888.00 2018-09-30 04:38:54.409 273 16531.45 358.21 50936.71 88888.00 2018-09-30 04:38:54.909 273 16531.48 358.19 50936.73 88888.00 2018-09-30 04:38:55.409 273 16531.48 358.19 50936.67 88888.00 2018-09-30 04:38:55.909 273 16531.45 358.16 50936.65 88888.00 2018-09-30 04:38:56.409 273 16531.44 358.17 50936.65 88888.00 2018-09-30 04:38:56.909 273 16531.43 358.22 50936.76 88888.00 2018-09-30 04:38:57.409 273 16531.45 358.24 50936.78 88888.00 2018-09-30 04:38:57.909 273 16531.48 358.21 50936.79 88888.00 2018-09-30 04:38:58.409 273 16531.50 358.20 50936.82 88888.00 2018-09-30 04:38:58.909 273 16531.54 358.16 50936.79 88888.00 2018-09-30 04:38:59.409 273 16531.59 358.24 50936.78 88888.00 2018-09-30 04:38:59.909 273 16531.63 358.21 50936.76 88888.00 2018-09-30 04:39:00.409 273 16531.58 358.14 50936.73 88888.00 2018-09-30 04:39:00.909 273 16531.59 358.17 50936.77 88888.00 2018-09-30 04:39:01.409 273 16531.65 358.20 50936.73 88888.00 2018-09-30 04:39:01.909 273 16531.63 358.20 50936.74 88888.00 2018-09-30 04:39:02.409 273 16531.65 358.17 50936.73 88888.00 2018-09-30 04:39:02.909 273 16531.62 358.20 50936.78 88888.00 2018-09-30 04:39:03.409 273 16531.62 358.22 50936.76 88888.00 2018-09-30 04:39:03.909 273 16531.60 358.24 50936.75 88888.00 2018-09-30 04:39:04.409 273 16531.67 358.28 50936.74 88888.00 2018-09-30 04:39:04.909 273 16531.70 358.25 50936.79 88888.00 2018-09-30 04:39:05.409 273 16531.71 358.21 50936.75 88888.00 2018-09-30 04:39:05.909 273 16531.71 358.20 50936.71 88888.00 2018-09-30 04:39:06.409 273 16531.69 358.20 50936.72 88888.00 2018-09-30 04:39:06.909 273 16531.74 358.17 50936.75 88888.00 2018-09-30 04:39:07.409 273 16531.74 358.15 50936.73 88888.00 2018-09-30 04:39:07.909 273 16531.73 358.19 50936.72 88888.00 2018-09-30 04:39:08.409 273 16531.75 358.25 50936.73 88888.00 2018-09-30 04:39:08.909 273 16531.75 358.23 50936.72 88888.00 2018-09-30 04:39:09.409 273 16531.78 358.20 50936.72 88888.00 2018-09-30 04:39:09.909 273 16531.79 358.26 50936.76 88888.00 2018-09-30 04:39:10.409 273 16531.79 358.25 50936.72 88888.00 2018-09-30 04:39:10.909 273 16531.83 358.22 50936.75 88888.00 2018-09-30 04:39:11.409 273 16531.84 358.24 50936.73 88888.00 2018-09-30 04:39:11.909 273 16531.86 358.23 50936.74 88888.00 2018-09-30 04:39:12.409 273 16531.93 358.24 50936.77 88888.00 2018-09-30 04:39:12.909 273 16531.93 358.23 50936.85 88888.00 2018-09-30 04:39:13.409 273 16531.93 358.29 50936.79 88888.00 2018-09-30 04:39:13.909 273 16531.95 358.29 50936.81 88888.00 2018-09-30 04:39:14.409 273 16531.95 358.28 50936.84 88888.00 2018-09-30 04:39:14.909 273 16531.97 358.30 50936.83 88888.00 2018-09-30 04:39:15.409 273 16532.03 358.33 50936.84 88888.00 2018-09-30 04:39:15.909 273 16532.04 358.31 50936.83 88888.00 2018-09-30 04:39:16.409 273 16532.05 358.26 50936.77 88888.00 2018-09-30 04:39:16.909 273 16532.05 358.28 50936.78 88888.00 2018-09-30 04:39:17.409 273 16532.04 358.28 50936.77 88888.00 2018-09-30 04:39:17.909 273 16532.06 358.25 50936.77 88888.00 2018-09-30 04:39:18.409 273 16532.12 358.23 50936.81 88888.00 2018-09-30 04:39:18.909 273 16532.13 358.20 50936.83 88888.00 2018-09-30 04:39:19.409 273 16532.19 358.22 50936.76 88888.00 2018-09-30 04:39:19.909 273 16532.19 358.24 50936.74 88888.00 2018-09-30 04:39:20.409 273 16532.21 358.25 50936.78 88888.00 2018-09-30 04:39:20.909 273 16532.22 358.26 50936.82 88888.00 2018-09-30 04:39:21.409 273 16532.23 358.28 50936.79 88888.00 2018-09-30 04:39:21.910 273 16532.26 358.23 50936.81 88888.00 2018-09-30 04:39:22.410 273 16532.29 358.24 50936.84 88888.00 2018-09-30 04:39:22.910 273 16532.30 358.19 50936.84 88888.00 2018-09-30 04:39:23.410 273 16532.32 358.16 50936.84 88888.00 2018-09-30 04:39:23.910 273 16532.29 358.21 50936.84 88888.00 2018-09-30 04:39:24.410 273 16532.28 358.22 50936.88 88888.00 2018-09-30 04:39:24.910 273 16532.27 358.21 50936.86 88888.00 2018-09-30 04:39:25.410 273 16532.28 358.23 50936.84 88888.00 2018-09-30 04:39:25.910 273 16532.31 358.21 50936.77 88888.00 2018-09-30 04:39:26.410 273 16532.32 358.20 50936.79 88888.00 2018-09-30 04:39:26.910 273 16532.31 358.21 50936.79 88888.00 2018-09-30 04:39:27.410 273 16532.32 358.19 50936.77 88888.00 2018-09-30 04:39:27.910 273 16532.35 358.21 50936.77 88888.00 2018-09-30 04:39:28.410 273 16532.38 358.21 50936.74 88888.00 2018-09-30 04:39:28.910 273 16532.37 358.16 50936.73 88888.00 2018-09-30 04:39:29.410 273 16532.38 358.13 50936.78 88888.00 2018-09-30 04:39:29.910 273 16532.38 358.11 50936.78 88888.00 2018-09-30 04:39:30.410 273 16532.35 358.06 50936.77 88888.00 2018-09-30 04:39:30.910 273 16532.36 358.14 50936.76 88888.00 2018-09-30 04:39:31.410 273 16532.36 358.15 50936.76 88888.00 2018-09-30 04:39:31.910 273 16532.36 358.16 50936.77 88888.00 2018-09-30 04:39:32.410 273 16532.32 358.17 50936.75 88888.00 2018-09-30 04:39:32.910 273 16532.35 358.13 50936.76 88888.00 2018-09-30 04:39:33.410 273 16532.37 358.16 50936.75 88888.00 2018-09-30 04:39:33.910 273 16532.36 358.19 50936.72 88888.00 2018-09-30 04:39:34.410 273 16532.37 358.16 50936.69 88888.00 2018-09-30 04:39:34.910 273 16532.36 358.10 50936.66 88888.00 2018-09-30 04:39:35.410 273 16532.33 358.10 50936.65 88888.00 2018-09-30 04:39:35.910 273 16532.32 358.08 50936.65 88888.00 2018-09-30 04:39:36.410 273 16532.35 358.10 50936.71 88888.00 2018-09-30 04:39:36.910 273 16532.37 358.17 50936.67 88888.00 2018-09-30 04:39:37.410 273 16532.36 358.16 50936.62 88888.00 2018-09-30 04:39:37.910 273 16532.35 358.13 50936.66 88888.00 2018-09-30 04:39:38.410 273 16532.33 358.10 50936.68 88888.00 2018-09-30 04:39:38.910 273 16532.32 358.14 50936.65 88888.00 2018-09-30 04:39:39.410 273 16532.37 358.21 50936.65 88888.00 2018-09-30 04:39:39.910 273 16532.33 358.20 50936.64 88888.00 2018-09-30 04:39:40.410 273 16532.32 358.16 50936.66 88888.00 2018-09-30 04:39:40.910 273 16532.26 358.16 50936.68 88888.00 2018-09-30 04:39:41.410 273 16532.30 358.14 50936.67 88888.00 2018-09-30 04:39:41.910 273 16532.30 358.11 50936.62 88888.00 2018-09-30 04:39:42.410 273 16532.28 358.13 50936.62 88888.00 2018-09-30 04:39:43.410 273 16532.33 358.08 50936.66 88888.00 2018-09-30 04:39:43.910 273 16532.32 358.06 50936.66 88888.00 2018-09-30 04:39:44.410 273 16532.30 358.06 50936.65 88888.00 2018-09-30 04:39:44.910 273 16532.32 358.04 50936.72 88888.00 2018-09-30 04:39:45.410 273 16532.31 358.02 50936.68 88888.00 2018-09-30 04:39:45.910 273 16532.31 357.98 50936.63 88888.00 2018-09-30 04:39:46.410 273 16532.35 357.97 50936.64 88888.00 2018-09-30 04:39:46.910 273 16532.38 357.98 50936.65 88888.00 2018-09-30 04:39:47.410 273 16532.32 358.04 50936.63 88888.00 2018-09-30 04:39:47.910 273 16532.26 358.06 50936.64 88888.00 2018-09-30 04:39:48.411 273 16532.21 358.08 50936.69 88888.00 2018-09-30 04:39:48.911 273 16532.18 358.05 50936.65 88888.00 2018-09-30 04:39:49.411 273 16532.21 358.02 50936.66 88888.00 2018-09-30 04:39:49.911 273 16532.21 358.04 50936.64 88888.00 2018-09-30 04:39:50.411 273 16532.22 358.04 50936.62 88888.00 2018-09-30 04:39:50.911 273 16532.21 357.91 50936.62 88888.00 2018-09-30 04:39:51.411 273 16532.23 357.88 50936.65 88888.00 2018-09-30 04:39:51.911 273 16532.24 357.93 50936.65 88888.00 2018-09-30 04:39:52.411 273 16532.23 357.97 50936.68 88888.00 2018-09-30 04:39:52.911 273 16532.20 357.94 50936.67 88888.00 2018-09-30 04:39:53.411 273 16532.20 357.94 50936.75 88888.00 2018-09-30 04:39:53.911 273 16532.21 357.95 50936.75 88888.00 2018-09-30 04:39:54.411 273 16532.18 357.93 50936.69 88888.00 2018-09-30 04:39:54.911 273 16532.14 357.89 50936.65 88888.00 2018-09-30 04:39:55.411 273 16532.11 357.89 50936.59 88888.00 2018-09-30 04:39:55.911 273 16532.12 357.88 50936.56 88888.00 2018-09-30 04:39:56.411 273 16532.11 357.91 50936.53 88888.00 2018-09-30 04:39:56.911 273 16532.05 357.90 50936.59 88888.00 2018-09-30 04:39:57.411 273 16532.04 357.88 50936.63 88888.00 2018-09-30 04:39:57.911 273 16532.02 357.94 50936.64 88888.00 2018-09-30 04:39:58.411 273 16532.01 357.90 50936.66 88888.00 2018-09-30 04:39:58.911 273 16532.03 357.89 50936.65 88888.00 2018-09-30 04:39:59.411 273 16532.03 357.91 50936.64 88888.00 2018-09-30 04:39:59.911 273 16532.01 357.97 50936.59 88888.00 2018-09-30 04:40:00.411 273 16532.01 358.00 50936.62 88888.00 2018-09-30 04:40:00.911 273 16531.98 357.99 50936.64 88888.00 2018-09-30 04:40:01.411 273 16531.98 357.96 50936.62 88888.00 2018-09-30 04:40:01.911 273 16531.96 357.91 50936.60 88888.00 2018-09-30 04:40:02.411 273 16531.94 357.90 50936.56 88888.00 2018-09-30 04:40:02.911 273 16531.88 357.86 50936.59 88888.00 2018-09-30 04:40:03.411 273 16531.87 357.84 50936.59 88888.00 2018-09-30 04:40:03.911 273 16531.85 357.87 50936.64 88888.00 2018-09-30 04:40:04.411 273 16531.91 357.85 50936.67 88888.00 2018-09-30 04:40:04.911 273 16531.93 357.81 50936.67 88888.00 2018-09-30 04:40:05.411 273 16531.89 357.84 50936.62 88888.00 2018-09-30 04:40:05.911 273 16531.84 357.88 50936.60 88888.00 2018-09-30 04:40:06.411 273 16531.76 357.82 50936.72 88888.00 2018-09-30 04:40:06.911 273 16531.79 357.81 50936.75 88888.00 2018-09-30 04:40:07.411 273 16531.80 357.79 50936.72 88888.00 2018-09-30 04:40:07.911 273 16531.79 357.78 50936.75 88888.00 2018-09-30 04:40:08.411 273 16531.79 357.72 50936.66 88888.00 2018-09-30 04:40:08.911 273 16531.74 357.77 50936.57 88888.00 2018-09-30 04:40:09.411 273 16531.71 357.78 50936.58 88888.00 2018-09-30 04:40:09.911 273 16531.76 357.72 50936.56 88888.00 2018-09-30 04:40:10.411 273 16531.71 357.79 50936.51 88888.00 2018-09-30 04:40:10.911 273 16531.75 357.80 50936.58 88888.00 2018-09-30 04:40:11.411 273 16531.75 357.79 50936.60 88888.00 2018-09-30 04:40:11.911 273 16531.70 357.73 50936.57 88888.00 2018-09-30 04:40:12.411 273 16531.65 357.72 50936.55 88888.00 2018-09-30 04:40:12.911 273 16531.73 357.65 50936.57 88888.00 2018-09-30 04:40:13.411 273 16531.73 357.67 50936.56 88888.00 2018-09-30 04:40:13.911 273 16531.76 357.71 50936.51 88888.00 2018-09-30 04:40:14.411 273 16531.68 357.68 50936.62 88888.00 2018-09-30 04:40:14.911 273 16531.68 357.68 50936.67 88888.00 2018-09-30 04:40:15.411 273 16531.70 357.73 50936.68 88888.00 2018-09-30 04:40:15.911 273 16531.67 357.81 50936.65 88888.00 2018-09-30 04:40:16.411 273 16531.65 357.73 50936.67 88888.00 2018-09-30 04:40:16.911 273 16531.67 357.70 50936.66 88888.00 2018-09-30 04:40:17.411 273 16531.69 357.69 50936.62 88888.00 2018-09-30 04:40:17.911 273 16531.70 357.70 50936.58 88888.00 2018-09-30 04:40:18.412 273 16531.71 357.67 50936.64 88888.00 2018-09-30 04:40:18.912 273 16531.67 357.69 50936.63 88888.00 2018-09-30 04:40:19.412 273 16531.66 357.68 50936.58 88888.00 2018-09-30 04:40:19.912 273 16531.65 357.71 50936.57 88888.00 2018-09-30 04:40:20.412 273 16531.65 357.67 50936.63 88888.00 2018-09-30 04:40:20.912 273 16531.67 357.60 50936.63 88888.00 2018-09-30 04:40:21.412 273 16531.66 357.56 50936.60 88888.00 2018-09-30 04:40:21.912 273 16531.62 357.52 50936.63 88888.00 2018-09-30 04:40:22.412 273 16531.63 357.60 50936.66 88888.00 2018-09-30 04:40:22.912 273 16531.67 357.60 50936.68 88888.00 2018-09-30 04:40:23.412 273 16531.67 357.55 50936.69 88888.00 2018-09-30 04:40:23.912 273 16531.63 357.60 50936.68 88888.00 2018-09-30 04:40:24.412 273 16531.60 357.68 50936.63 88888.00 2018-09-30 04:40:24.912 273 16531.60 357.63 50936.67 88888.00 2018-09-30 04:40:25.412 273 16531.62 357.59 50936.67 88888.00 2018-09-30 04:40:25.912 273 16531.65 357.56 50936.67 88888.00 2018-09-30 04:40:26.412 273 16531.59 357.60 50936.60 88888.00 2018-09-30 04:40:26.912 273 16531.60 357.58 50936.57 88888.00 2018-09-30 04:40:27.412 273 16531.59 357.53 50936.56 88888.00 2018-09-30 04:40:27.912 273 16531.58 357.54 50936.59 88888.00 2018-09-30 04:40:28.412 273 16531.62 357.51 50936.59 88888.00 2018-09-30 04:40:28.912 273 16531.63 357.56 50936.51 88888.00 2018-09-30 04:40:29.412 273 16531.65 357.56 50936.54 88888.00 2018-09-30 04:40:29.912 273 16531.57 357.49 50936.57 88888.00 2018-09-30 04:40:30.412 273 16531.51 357.52 50936.65 88888.00 2018-09-30 04:40:30.912 273 16531.54 357.52 50936.71 88888.00 2018-09-30 04:40:31.412 273 16531.59 357.60 50936.68 88888.00 2018-09-30 04:40:31.912 273 16531.59 357.58 50936.67 88888.00 2018-09-30 04:40:32.412 273 16531.60 357.52 50936.65 88888.00 2018-09-30 04:40:32.912 273 16531.68 357.45 50936.58 88888.00 2018-09-30 04:40:33.412 273 16531.69 357.45 50936.55 88888.00 2018-09-30 04:40:33.912 273 16531.68 357.45 50936.56 88888.00 2018-09-30 04:40:34.912 273 16531.67 357.44 50936.65 88888.00 2018-09-30 04:40:35.412 273 16531.63 357.43 50936.65 88888.00 2018-09-30 04:40:35.912 273 16531.63 357.42 50936.65 88888.00 2018-09-30 04:40:36.412 273 16531.65 357.43 50936.65 88888.00 2018-09-30 04:40:36.912 273 16531.67 357.50 50936.58 88888.00 2018-09-30 04:40:37.412 273 16531.67 357.51 50936.60 88888.00 2018-09-30 04:40:37.912 273 16531.65 357.50 50936.59 88888.00 2018-09-30 04:40:38.412 273 16531.66 357.45 50936.63 88888.00 2018-09-30 04:40:38.912 273 16531.66 357.45 50936.63 88888.00 2018-09-30 04:40:39.412 273 16531.66 357.46 50936.62 88888.00 2018-09-30 04:40:39.912 273 16531.66 357.41 50936.58 88888.00 2018-09-30 04:40:40.412 273 16531.67 357.33 50936.56 88888.00 2018-09-30 04:40:40.912 273 16531.67 357.33 50936.55 88888.00 2018-09-30 04:40:41.412 273 16531.62 357.37 50936.56 88888.00 2018-09-30 04:40:41.912 273 16531.61 357.38 50936.54 88888.00 2018-09-30 04:40:42.412 273 16531.61 357.33 50936.48 88888.00 2018-09-30 04:40:42.912 273 16531.63 357.35 50936.50 88888.00 2018-09-30 04:40:43.412 273 16531.60 357.36 50936.45 88888.00 2018-09-30 04:40:43.912 273 16531.58 357.34 50936.42 88888.00 2018-09-30 04:40:44.412 273 16531.62 357.26 50936.46 88888.00 2018-09-30 04:40:44.913 273 16531.65 357.21 50936.47 88888.00 2018-09-30 04:40:45.413 273 16531.60 357.19 50936.48 88888.00 2018-09-30 04:40:45.913 273 16531.57 357.24 50936.51 88888.00 2018-09-30 04:40:46.413 273 16531.58 357.23 50936.57 88888.00 2018-09-30 04:40:46.913 273 16531.63 357.24 50936.55 88888.00 2018-09-30 04:40:47.413 273 16531.69 357.24 50936.57 88888.00 2018-09-30 04:40:47.913 273 16531.67 357.25 50936.56 88888.00 2018-09-30 04:40:48.413 273 16531.60 357.27 50936.50 88888.00 2018-09-30 04:40:48.913 273 16531.58 357.27 50936.49 88888.00 2018-09-30 04:40:49.413 273 16531.60 357.27 50936.58 88888.00 2018-09-30 04:40:49.913 273 16531.58 357.28 50936.56 88888.00 2018-09-30 04:40:50.413 273 16531.60 357.21 50936.51 88888.00 2018-09-30 04:40:50.913 273 16531.56 357.20 50936.53 88888.00 2018-09-30 04:40:51.413 273 16531.50 357.24 50936.50 88888.00 2018-09-30 04:40:51.913 273 16531.51 357.18 50936.55 88888.00 2018-09-30 04:40:52.413 273 16531.50 357.19 50936.49 88888.00 2018-09-30 04:40:52.913 273 16531.52 357.18 50936.46 88888.00 2018-09-30 04:40:53.413 273 16531.52 357.20 50936.46 88888.00 2018-09-30 04:40:53.913 273 16531.53 357.27 50936.47 88888.00 2018-09-30 04:40:54.413 273 16531.53 357.26 50936.50 88888.00 2018-09-30 04:40:54.913 273 16531.52 357.24 50936.50 88888.00 2018-09-30 04:40:55.413 273 16531.53 357.19 50936.46 88888.00 2018-09-30 04:40:55.913 273 16531.57 357.17 50936.42 88888.00 2018-09-30 04:40:56.413 273 16531.51 357.13 50936.48 88888.00 2018-09-30 04:40:56.913 273 16531.45 357.21 50936.48 88888.00 2018-09-30 04:40:57.413 273 16531.44 357.21 50936.46 88888.00 2018-09-30 04:40:57.913 273 16531.44 357.15 50936.45 88888.00 2018-09-30 04:40:58.413 273 16531.49 357.10 50936.45 88888.00 2018-09-30 04:40:58.913 273 16531.51 357.12 50936.46 88888.00 2018-09-30 04:40:59.413 273 16531.51 357.11 50936.42 88888.00 2018-09-30 04:40:59.913 273 16531.44 357.16 50936.42 88888.00 2018-09-30 04:41:00.413 273 16531.40 357.16 50936.41 88888.00 2018-09-30 04:41:00.913 273 16531.42 357.08 50936.44 88888.00 2018-09-30 04:41:01.413 273 16531.43 357.03 50936.45 88888.00 2018-09-30 04:41:01.913 273 16531.42 357.01 50936.42 88888.00 2018-09-30 04:41:02.413 273 16531.45 357.01 50936.41 88888.00 2018-09-30 04:41:02.913 273 16531.38 357.07 50936.38 88888.00 2018-09-30 04:41:03.413 273 16531.42 357.06 50936.40 88888.00 2018-09-30 04:41:03.913 273 16531.49 357.03 50936.37 88888.00 2018-09-30 04:41:04.413 273 16531.47 357.03 50936.36 88888.00 2018-09-30 04:41:04.913 273 16531.44 357.03 50936.37 88888.00 2018-09-30 04:41:05.413 273 16531.43 357.03 50936.40 88888.00 2018-09-30 04:41:05.913 273 16531.45 357.09 50936.44 88888.00 2018-09-30 04:41:06.413 273 16531.43 357.07 50936.41 88888.00 2018-09-30 04:41:06.913 273 16531.39 357.04 50936.41 88888.00 2018-09-30 04:41:07.413 273 16531.41 356.98 50936.41 88888.00 2018-09-30 04:41:07.913 273 16531.42 356.97 50936.46 88888.00 2018-09-30 04:41:08.413 273 16531.42 356.94 50936.49 88888.00 2018-09-30 04:41:08.913 273 16531.43 356.98 50936.47 88888.00 2018-09-30 04:41:09.413 273 16531.42 357.01 50936.47 88888.00 2018-09-30 04:41:09.913 273 16531.42 357.06 50936.44 88888.00 2018-09-30 04:41:10.413 273 16531.41 357.04 50936.42 88888.00 2018-09-30 04:41:10.913 273 16531.36 357.09 50936.44 88888.00 2018-09-30 04:41:11.404 273 16531.34 357.10 50936.48 88888.00 2018-09-30 04:41:11.904 273 16531.36 357.11 50936.48 88888.00 2018-09-30 04:41:12.904 273 16531.31 357.08 50936.50 88888.00 2018-09-30 04:41:13.404 273 16531.30 357.08 50936.53 88888.00 2018-09-30 04:41:13.904 273 16531.29 357.04 50936.56 88888.00 2018-09-30 04:41:14.404 273 16531.29 357.02 50936.45 88888.00 2018-09-30 04:41:14.904 273 16531.29 357.00 50936.38 88888.00 2018-09-30 04:41:15.404 273 16531.31 357.00 50936.40 88888.00 2018-09-30 04:41:15.904 273 16531.29 356.99 50936.41 88888.00 2018-09-30 04:41:16.404 273 16531.23 357.01 50936.44 88888.00 2018-09-30 04:41:16.904 273 16531.21 357.00 50936.47 88888.00 2018-09-30 04:41:17.404 273 16531.17 357.00 50936.48 88888.00 2018-09-30 04:41:17.904 273 16531.19 357.03 50936.48 88888.00 2018-09-30 04:41:18.404 273 16531.22 357.10 50936.48 88888.00 2018-09-30 04:41:18.904 273 16531.17 357.12 50936.38 88888.00 2018-09-30 04:41:19.404 273 16531.21 357.04 50936.37 88888.00 2018-09-30 04:41:19.904 273 16531.21 357.06 50936.41 88888.00 2018-09-30 04:41:20.404 273 16531.17 357.04 50936.44 88888.00 2018-09-30 04:41:20.904 273 16531.17 357.04 50936.48 88888.00 2018-09-30 04:41:21.404 273 16531.16 357.00 50936.53 88888.00 2018-09-30 04:41:21.904 273 16531.17 356.99 50936.54 88888.00 2018-09-30 04:41:22.404 273 16531.17 356.95 50936.48 88888.00 2018-09-30 04:41:22.904 273 16531.13 356.92 50936.48 88888.00 2018-09-30 04:41:23.404 273 16531.09 356.98 50936.47 88888.00 2018-09-30 04:41:23.904 273 16531.09 357.07 50936.45 88888.00 2018-09-30 04:41:24.404 273 16531.12 357.07 50936.40 88888.00 2018-09-30 04:41:24.904 273 16531.09 357.03 50936.48 88888.00 2018-09-30 04:41:25.404 273 16531.04 357.04 50936.48 88888.00 2018-09-30 04:41:25.904 273 16531.07 357.02 50936.47 88888.00 2018-09-30 04:41:26.404 273 16531.06 356.99 50936.45 88888.00 2018-09-30 04:41:26.904 273 16531.00 356.95 50936.37 88888.00 2018-09-30 04:41:27.404 273 16530.99 356.99 50936.33 88888.00 2018-09-30 04:41:27.904 273 16530.97 357.00 50936.36 88888.00 2018-09-30 04:41:28.404 273 16530.96 357.04 50936.36 88888.00 2018-09-30 04:41:28.904 273 16530.99 357.03 50936.33 88888.00 2018-09-30 04:41:29.404 273 16531.00 357.04 50936.38 88888.00 2018-09-30 04:41:29.904 273 16530.94 357.07 50936.39 88888.00 2018-09-30 04:41:30.404 273 16530.94 357.06 50936.44 88888.00 2018-09-30 04:41:30.904 273 16530.94 357.03 50936.40 88888.00 2018-09-30 04:41:31.404 273 16530.95 357.01 50936.36 88888.00 2018-09-30 04:41:31.904 273 16530.92 356.98 50936.36 88888.00 2018-09-30 04:41:32.904 273 16530.96 356.94 50936.45 88888.00 2018-09-30 04:41:33.404 273 16530.99 356.98 50936.47 88888.00 2018-09-30 04:41:33.904 273 16530.95 357.06 50936.42 88888.00 2018-09-30 04:41:34.404 273 16530.91 357.09 50936.46 88888.00 2018-09-30 04:41:34.904 273 16530.99 357.04 50936.50 88888.00 2018-09-30 04:41:35.404 273 16530.98 357.03 50936.48 88888.00 2018-09-30 04:41:35.904 273 16530.97 357.03 50936.42 88888.00 2018-09-30 04:41:36.404 273 16530.96 356.99 50936.44 88888.00 2018-09-30 04:41:36.904 273 16530.91 357.03 50936.42 88888.00 2018-09-30 04:41:37.404 273 16530.89 357.07 50936.38 88888.00 2018-09-30 04:41:37.904 273 16530.88 357.08 50936.39 88888.00 2018-09-30 04:41:38.404 273 16530.86 357.04 50936.39 88888.00 2018-09-30 04:41:38.904 273 16530.87 357.01 50936.38 88888.00 2018-09-30 04:41:39.404 273 16530.80 357.07 50936.38 88888.00 2018-09-30 04:41:39.904 273 16530.75 357.09 50936.44 88888.00 2018-09-30 04:41:40.404 273 16530.77 357.07 50936.42 88888.00 2018-09-30 04:41:40.904 273 16530.79 357.07 50936.42 88888.00 2018-09-30 04:41:41.404 273 16530.81 357.12 50936.40 88888.00 2018-09-30 04:41:41.904 273 16530.83 357.04 50936.37 88888.00 2018-09-30 04:41:42.404 273 16530.81 357.07 50936.39 88888.00 2018-09-30 04:41:42.905 273 16530.79 357.04 50936.38 88888.00 2018-09-30 04:41:43.405 273 16530.78 357.08 50936.35 88888.00 2018-09-30 04:41:43.905 273 16530.78 357.10 50936.32 88888.00 2018-09-30 04:41:44.405 273 16530.79 357.09 50936.29 88888.00 2018-09-30 04:41:44.905 273 16530.78 357.09 50936.33 88888.00 2018-09-30 04:41:45.405 273 16530.81 357.11 50936.32 88888.00 2018-09-30 04:41:45.905 273 16530.82 357.09 50936.32 88888.00 2018-09-30 04:41:46.405 273 16530.80 357.13 50936.28 88888.00 2018-09-30 04:41:46.905 273 16530.79 357.16 50936.30 88888.00 2018-09-30 04:41:47.405 273 16530.79 357.15 50936.31 88888.00 2018-09-30 04:41:47.905 273 16530.77 357.07 50936.41 88888.00 2018-09-30 04:41:48.405 273 16530.79 357.07 50936.42 88888.00 2018-09-30 04:41:48.905 273 16530.80 357.08 50936.37 88888.00 2018-09-30 04:41:49.405 273 16530.78 357.03 50936.36 88888.00 2018-09-30 04:41:49.905 273 16530.80 357.02 50936.39 88888.00 2018-09-30 04:41:50.405 273 16530.82 357.06 50936.33 88888.00 2018-09-30 04:41:50.905 273 16530.79 357.07 50936.44 88888.00 2018-09-30 04:41:51.405 273 16530.72 357.08 50936.46 88888.00 2018-09-30 04:41:51.905 273 16530.73 357.06 50936.46 88888.00 2018-09-30 04:41:52.405 273 16530.73 357.04 50936.39 88888.00 2018-09-30 04:41:52.905 273 16530.70 357.03 50936.32 88888.00 2018-09-30 04:41:53.405 273 16530.72 357.04 50936.39 88888.00 2018-09-30 04:41:53.905 273 16530.73 357.07 50936.40 88888.00 2018-09-30 04:41:54.405 273 16530.74 357.00 50936.39 88888.00 2018-09-30 04:41:54.905 273 16530.72 356.99 50936.47 88888.00 2018-09-30 04:41:55.405 273 16530.68 356.99 50936.40 88888.00 2018-09-30 04:41:55.905 273 16530.65 357.00 50936.38 88888.00 2018-09-30 04:41:56.405 273 16530.65 357.00 50936.39 88888.00 2018-09-30 04:41:56.905 273 16530.62 357.06 50936.35 88888.00 2018-09-30 04:41:57.405 273 16530.68 357.07 50936.32 88888.00 2018-09-30 04:41:57.905 273 16530.64 356.99 50936.32 88888.00 2018-09-30 04:41:58.405 273 16530.64 357.01 50936.31 88888.00 2018-09-30 04:41:58.905 273 16530.63 357.00 50936.31 88888.00 2018-09-30 04:41:59.405 273 16530.64 356.98 50936.41 88888.00 2018-09-30 04:41:59.905 273 16530.63 356.99 50936.41 88888.00 2018-09-30 04:42:00.405 273 16530.59 356.98 50936.39 88888.00 2018-09-30 04:42:00.905 273 16530.64 357.00 50936.31 88888.00 2018-09-30 04:42:01.405 273 16530.68 356.99 50936.33 88888.00 2018-09-30 04:42:01.905 273 16530.66 356.98 50936.37 88888.00 2018-09-30 04:42:02.405 273 16530.70 356.99 50936.40 88888.00 2018-09-30 04:42:02.905 273 16530.69 357.00 50936.38 88888.00 2018-09-30 04:42:03.405 273 16530.63 356.97 50936.38 88888.00 2018-09-30 04:42:03.905 273 16530.64 357.00 50936.36 88888.00 2018-09-30 04:42:04.405 273 16530.61 356.94 50936.38 88888.00 2018-09-30 04:42:04.905 273 16530.61 356.93 50936.36 88888.00 2018-09-30 04:42:05.405 273 16530.59 357.01 50936.36 88888.00 2018-09-30 04:42:05.905 273 16530.60 357.06 50936.31 88888.00 2018-09-30 04:42:06.405 273 16530.60 357.01 50936.30 88888.00 2018-09-30 04:42:06.905 273 16530.61 357.06 50936.37 88888.00 2018-09-30 04:42:07.405 273 16530.59 357.02 50936.44 88888.00 2018-09-30 04:42:07.905 273 16530.60 356.98 50936.42 88888.00 2018-09-30 04:42:08.405 273 16530.66 356.98 50936.38 88888.00 2018-09-30 04:42:08.905 273 16530.70 356.97 50936.36 88888.00 2018-09-30 04:42:09.405 273 16530.71 357.00 50936.37 88888.00 2018-09-30 04:42:09.905 273 16530.70 357.01 50936.32 88888.00 2018-09-30 04:42:10.405 273 16530.65 357.01 50936.32 88888.00 2018-09-30 04:42:10.905 273 16530.65 356.93 50936.36 88888.00 2018-09-30 04:42:11.405 273 16530.66 356.92 50936.35 88888.00 2018-09-30 04:42:11.905 273 16530.63 356.94 50936.39 88888.00 2018-09-30 04:42:12.405 273 16530.62 356.93 50936.41 88888.00 2018-09-30 04:42:12.906 273 16530.63 356.92 50936.41 88888.00 2018-09-30 04:42:13.406 273 16530.61 356.97 50936.39 88888.00 2018-09-30 04:42:13.906 273 16530.59 357.00 50936.39 88888.00 2018-09-30 04:42:14.406 273 16530.61 356.97 50936.42 88888.00 2018-09-30 04:42:14.906 273 16530.62 356.91 50936.42 88888.00 2018-09-30 04:42:15.406 273 16530.65 356.89 50936.37 88888.00 2018-09-30 04:42:15.906 273 16530.62 356.89 50936.37 88888.00 2018-09-30 04:42:16.406 273 16530.66 356.83 50936.33 88888.00 2018-09-30 04:42:16.906 273 16530.68 356.84 50936.39 88888.00 2018-09-30 04:42:17.406 273 16530.68 356.84 50936.42 88888.00 2018-09-30 04:42:17.906 273 16530.63 356.80 50936.41 88888.00 2018-09-30 04:42:18.406 273 16530.63 356.82 50936.40 88888.00 2018-09-30 04:42:18.906 273 16530.66 356.86 50936.37 88888.00 2018-09-30 04:42:19.406 273 16530.66 356.86 50936.39 88888.00 2018-09-30 04:42:19.906 273 16530.64 356.84 50936.42 88888.00 2018-09-30 04:42:20.406 273 16530.62 356.84 50936.41 88888.00 2018-09-30 04:42:20.906 273 16530.61 356.83 50936.39 88888.00 2018-09-30 04:42:21.406 273 16530.61 356.80 50936.37 88888.00 2018-09-30 04:42:21.906 273 16530.65 356.78 50936.40 88888.00 2018-09-30 04:42:22.406 273 16530.64 356.78 50936.41 88888.00 2018-09-30 04:42:22.906 273 16530.62 356.83 50936.46 88888.00 2018-09-30 04:42:23.406 273 16530.61 356.78 50936.46 88888.00 2018-09-30 04:42:23.906 273 16530.62 356.78 50936.48 88888.00 2018-09-30 04:42:24.406 273 16530.65 356.76 50936.45 88888.00 2018-09-30 04:42:24.906 273 16530.72 356.77 50936.36 88888.00 2018-09-30 04:42:25.406 273 16530.74 356.76 50936.35 88888.00 2018-09-30 04:42:26.406 273 16530.68 356.71 50936.40 88888.00 2018-09-30 04:42:26.906 273 16530.73 356.71 50936.37 88888.00 2018-09-30 04:42:27.406 273 16530.73 356.75 50936.33 88888.00 2018-09-30 04:42:27.906 273 16530.71 356.74 50936.35 88888.00 2018-09-30 04:42:28.406 273 16530.70 356.75 50936.40 88888.00 2018-09-30 04:42:28.906 273 16530.70 356.80 50936.45 88888.00 2018-09-30 04:42:29.406 273 16530.72 356.75 50936.46 88888.00 2018-09-30 04:42:29.906 273 16530.73 356.75 50936.44 88888.00 2018-09-30 04:42:30.406 273 16530.73 356.80 50936.39 88888.00 2018-09-30 04:42:30.906 273 16530.70 356.83 50936.38 88888.00 2018-09-30 04:42:31.406 273 16530.69 356.82 50936.42 88888.00 2018-09-30 04:42:31.906 273 16530.65 356.77 50936.44 88888.00 2018-09-30 04:42:32.406 273 16530.71 356.75 50936.44 88888.00 2018-09-30 04:42:32.906 273 16530.72 356.76 50936.45 88888.00 2018-09-30 04:42:33.406 273 16530.73 356.75 50936.42 88888.00 2018-09-30 04:42:33.906 273 16530.73 356.75 50936.46 88888.00 2018-09-30 04:42:34.406 273 16530.74 356.73 50936.45 88888.00 2018-09-30 04:42:34.906 273 16530.73 356.69 50936.44 88888.00 2018-09-30 04:42:35.406 273 16530.71 356.67 50936.44 88888.00 2018-09-30 04:42:35.906 273 16530.73 356.66 50936.41 88888.00 2018-09-30 04:42:36.406 273 16530.72 356.68 50936.36 88888.00 2018-09-30 04:42:36.906 273 16530.73 356.63 50936.37 88888.00 2018-09-30 04:42:37.406 273 16530.73 356.62 50936.38 88888.00 2018-09-30 04:42:37.906 273 16530.74 356.62 50936.44 88888.00 2018-09-30 04:42:38.406 273 16530.78 356.64 50936.46 88888.00 2018-09-30 04:42:38.906 273 16530.79 356.62 50936.46 88888.00 2018-09-30 04:42:39.406 273 16530.78 356.58 50936.38 88888.00 2018-09-30 04:42:39.906 273 16530.78 356.65 50936.36 88888.00 2018-09-30 04:42:40.406 273 16530.75 356.59 50936.32 88888.00 2018-09-30 04:42:40.906 273 16530.70 356.57 50936.33 88888.00 2018-09-30 04:42:41.407 273 16530.69 356.59 50936.39 88888.00 2018-09-30 04:42:41.907 273 16530.70 356.64 50936.40 88888.00 2018-09-30 04:42:42.407 273 16530.68 356.62 50936.33 88888.00 2018-09-30 04:42:42.907 273 16530.65 356.57 50936.39 88888.00 2018-09-30 04:42:43.407 273 16530.68 356.51 50936.40 88888.00 2018-09-30 04:42:43.907 273 16530.70 356.56 50936.44 88888.00 2018-09-30 04:42:44.407 273 16530.70 356.55 50936.39 88888.00 2018-09-30 04:42:44.907 273 16530.69 356.59 50936.42 88888.00 2018-09-30 04:42:45.407 273 16530.71 356.65 50936.41 88888.00 2018-09-30 04:42:45.907 273 16530.71 356.63 50936.39 88888.00 2018-09-30 04:42:46.407 273 16530.66 356.59 50936.39 88888.00 2018-09-30 04:42:46.907 273 16530.64 356.56 50936.35 88888.00 2018-09-30 04:42:47.407 273 16530.64 356.55 50936.38 88888.00 2018-09-30 04:42:47.907 273 16530.68 356.59 50936.40 88888.00 2018-09-30 04:42:48.407 273 16530.74 356.60 50936.37 88888.00 2018-09-30 04:42:48.907 273 16530.73 356.62 50936.33 88888.00 2018-09-30 04:42:49.407 273 16530.70 356.60 50936.40 88888.00 2018-09-30 04:42:49.907 273 16530.69 356.60 50936.46 88888.00 2018-09-30 04:42:50.407 273 16530.69 356.63 50936.48 88888.00 2018-09-30 04:42:50.907 273 16530.66 356.60 50936.39 88888.00 2018-09-30 04:42:51.407 273 16530.66 356.60 50936.33 88888.00 2018-09-30 04:42:51.907 273 16530.72 356.55 50936.40 88888.00 2018-09-30 04:42:52.407 273 16530.72 356.52 50936.40 88888.00 2018-09-30 04:42:52.907 273 16530.73 356.54 50936.47 88888.00 2018-09-30 04:42:53.407 273 16530.73 356.63 50936.47 88888.00 2018-09-30 04:42:53.907 273 16530.74 356.65 50936.42 88888.00 2018-09-30 04:42:54.407 273 16530.71 356.64 50936.36 88888.00 2018-09-30 04:42:54.907 273 16530.68 356.65 50936.35 88888.00 2018-09-30 04:42:55.407 273 16530.70 356.63 50936.38 88888.00 2018-09-30 04:42:55.907 273 16530.71 356.58 50936.40 88888.00 2018-09-30 04:42:56.407 273 16530.77 356.56 50936.39 88888.00 2018-09-30 04:42:56.907 273 16530.74 356.57 50936.45 88888.00 2018-09-30 04:42:57.407 273 16530.70 356.55 50936.46 88888.00 2018-09-30 04:42:57.907 273 16530.72 356.56 50936.46 88888.00 2018-09-30 04:42:58.407 273 16530.71 356.62 50936.42 88888.00 2018-09-30 04:42:58.907 273 16530.69 356.60 50936.41 88888.00 2018-09-30 04:42:59.407 273 16530.68 356.63 50936.41 88888.00 2018-09-30 04:42:59.907 273 16530.71 356.56 50936.47 88888.00 2018-09-30 04:43:00.407 273 16530.75 356.59 50936.50 88888.00 2018-09-30 04:43:00.907 273 16530.75 356.65 50936.51 88888.00 2018-09-30 04:43:01.407 273 16530.77 356.62 50936.48 88888.00 2018-09-30 04:43:01.907 273 16530.75 356.63 50936.45 88888.00 2018-09-30 04:43:02.407 273 16530.74 356.65 50936.48 88888.00 2018-09-30 04:43:02.907 273 16530.71 356.67 50936.49 88888.00 2018-09-30 04:43:03.407 273 16530.70 356.71 50936.48 88888.00 2018-09-30 04:43:03.907 273 16530.73 356.73 50936.45 88888.00 2018-09-30 04:43:04.407 273 16530.72 356.75 50936.41 88888.00 2018-09-30 04:43:04.907 273 16530.70 356.75 50936.48 88888.00 2018-09-30 04:43:05.407 273 16530.66 356.75 50936.48 88888.00 2018-09-30 04:43:05.907 273 16530.69 356.71 50936.42 88888.00 2018-09-30 04:43:06.408 273 16530.68 356.64 50936.45 88888.00 2018-09-30 04:43:06.908 273 16530.68 356.67 50936.44 88888.00 2018-09-30 04:43:07.408 273 16530.69 356.68 50936.46 88888.00 2018-09-30 04:43:07.908 273 16530.69 356.67 50936.47 88888.00 2018-09-30 04:43:08.408 273 16530.64 356.71 50936.49 88888.00 2018-09-30 04:43:08.908 273 16530.61 356.69 50936.44 88888.00 2018-09-30 04:43:09.408 273 16530.59 356.68 50936.46 88888.00 2018-09-30 04:43:09.908 273 16530.55 356.63 50936.54 88888.00 2018-09-30 04:43:10.408 273 16530.54 356.62 50936.54 88888.00 2018-09-30 04:43:10.908 273 16530.55 356.63 50936.48 88888.00 2018-09-30 04:43:11.408 273 16530.56 356.63 50936.51 88888.00 2018-09-30 04:43:11.908 273 16530.55 356.67 50936.51 88888.00 2018-09-30 04:43:12.408 273 16530.59 356.64 50936.46 88888.00 2018-09-30 04:43:12.908 273 16530.59 356.60 50936.49 88888.00 2018-09-30 04:43:13.408 273 16530.59 356.60 50936.41 88888.00 2018-09-30 04:43:13.908 273 16530.57 356.60 50936.40 88888.00 2018-09-30 04:43:14.408 273 16530.56 356.65 50936.46 88888.00 2018-09-30 04:43:14.908 273 16530.56 356.59 50936.50 88888.00 2018-09-30 04:43:15.408 273 16530.56 356.62 50936.49 88888.00 2018-09-30 04:43:15.908 273 16530.56 356.64 50936.45 88888.00 2018-09-30 04:43:16.408 273 16530.55 356.64 50936.44 88888.00 2018-09-30 04:43:16.908 273 16530.51 356.65 50936.48 88888.00 2018-09-30 04:43:17.408 273 16530.51 356.71 50936.55 88888.00 2018-09-30 04:43:17.908 273 16530.50 356.72 50936.49 88888.00 2018-09-30 04:43:18.408 273 16530.53 356.71 50936.48 88888.00 2018-09-30 04:43:18.908 273 16530.52 356.69 50936.48 88888.00 2018-09-30 04:43:19.408 273 16530.48 356.69 50936.47 88888.00 2018-09-30 04:43:19.908 273 16530.46 356.65 50936.51 88888.00 2018-09-30 04:43:20.408 273 16530.46 356.66 50936.57 88888.00 2018-09-30 04:43:20.908 273 16530.52 356.68 50936.55 88888.00 2018-09-30 04:43:21.408 273 16530.51 356.77 50936.57 88888.00 2018-09-30 04:43:21.908 273 16530.50 356.77 50936.56 88888.00 2018-09-30 04:43:22.408 273 16530.51 356.73 50936.50 88888.00 2018-09-30 04:43:22.908 273 16530.47 356.75 50936.54 88888.00 2018-09-30 04:43:23.408 273 16530.46 356.76 50936.56 88888.00 2018-09-30 04:43:23.908 273 16530.43 356.72 50936.53 88888.00 2018-09-30 04:43:24.408 273 16530.46 356.76 50936.58 88888.00 2018-09-30 04:43:24.908 273 16530.47 356.72 50936.57 88888.00 2018-09-30 04:43:25.408 273 16530.45 356.72 50936.56 88888.00 2018-09-30 04:43:25.908 273 16530.41 356.68 50936.63 88888.00 2018-09-30 04:43:26.408 273 16530.42 356.73 50936.58 88888.00 2018-09-30 04:43:26.908 273 16530.36 356.73 50936.56 88888.00 2018-09-30 04:43:27.908 273 16530.33 356.71 50936.60 88888.00 2018-09-30 04:43:28.408 273 16530.34 356.62 50936.65 88888.00 2018-09-30 04:43:28.908 273 16530.32 356.63 50936.66 88888.00 2018-09-30 04:43:29.408 273 16530.34 356.72 50936.62 88888.00 2018-09-30 04:43:29.908 273 16530.34 356.80 50936.64 88888.00 2018-09-30 04:43:30.408 273 16530.34 356.76 50936.65 88888.00 2018-09-30 04:43:30.908 273 16530.34 356.76 50936.67 88888.00 2018-09-30 04:43:31.408 273 16530.30 356.77 50936.66 88888.00 2018-09-30 04:43:31.908 273 16530.28 356.71 50936.66 88888.00 2018-09-30 04:43:32.408 273 16530.29 356.71 50936.60 88888.00 2018-09-30 04:43:32.908 273 16530.26 356.71 50936.60 88888.00 2018-09-30 04:43:33.408 273 16530.21 356.72 50936.58 88888.00 2018-09-30 04:43:33.908 273 16530.22 356.72 50936.65 88888.00 2018-09-30 04:43:34.408 273 16530.27 356.72 50936.72 88888.00 2018-09-30 04:43:34.908 273 16530.26 356.75 50936.66 88888.00 2018-09-30 04:43:35.408 273 16530.25 356.80 50936.66 88888.00 2018-09-30 04:43:35.908 273 16530.24 356.77 50936.57 88888.00 2018-09-30 04:43:36.408 273 16530.24 356.75 50936.53 88888.00 2018-09-30 04:43:36.908 273 16530.24 356.74 50936.64 88888.00 2018-09-30 04:43:37.909 273 16530.18 356.78 50936.69 88888.00 2018-09-30 04:43:38.409 273 16530.18 356.80 50936.63 88888.00 2018-09-30 04:43:38.909 273 16530.17 356.73 50936.63 88888.00 2018-09-30 04:43:39.409 273 16530.16 356.72 50936.63 88888.00 2018-09-30 04:43:39.909 273 16530.17 356.76 50936.66 88888.00 2018-09-30 04:43:40.409 273 16530.17 356.77 50936.69 88888.00 2018-09-30 04:43:40.909 273 16530.20 356.80 50936.76 88888.00 2018-09-30 04:43:41.409 273 16530.22 356.80 50936.75 88888.00 2018-09-30 04:43:41.909 273 16530.24 356.83 50936.76 88888.00 2018-09-30 04:43:42.409 273 16530.25 356.81 50936.73 88888.00 2018-09-30 04:43:42.909 273 16530.20 356.83 50936.66 88888.00 2018-09-30 04:43:43.409 273 16530.19 356.87 50936.67 88888.00 2018-09-30 04:43:43.909 273 16530.19 356.93 50936.69 88888.00 2018-09-30 04:43:44.409 273 16530.19 356.92 50936.74 88888.00 2018-09-30 04:43:44.909 273 16530.21 356.90 50936.73 88888.00 2018-09-30 04:43:45.909 273 16530.18 356.86 50936.68 88888.00 2018-09-30 04:43:46.409 273 16530.15 356.85 50936.73 88888.00 2018-09-30 04:43:46.909 273 16530.17 356.84 50936.77 88888.00 2018-09-30 04:43:47.409 273 16530.21 356.85 50936.78 88888.00 2018-09-30 04:43:47.909 273 16530.26 356.91 50936.78 88888.00 2018-09-30 04:43:48.409 273 16530.25 356.89 50936.74 88888.00 2018-09-30 04:43:48.909 273 16530.16 356.90 50936.74 88888.00 2018-09-30 04:43:49.409 273 16530.16 356.91 50936.72 88888.00 2018-09-30 04:43:49.909 273 16530.15 356.93 50936.73 88888.00 2018-09-30 04:43:50.409 273 16530.11 356.98 50936.71 88888.00 2018-09-30 04:43:50.909 273 16530.13 356.94 50936.74 88888.00 2018-09-30 04:43:51.409 273 16530.11 356.89 50936.72 88888.00 2018-09-30 04:43:51.909 273 16530.11 356.91 50936.78 88888.00 2018-09-30 04:43:52.409 273 16530.15 356.89 50936.76 88888.00 2018-09-30 04:43:52.909 273 16530.17 356.89 50936.74 88888.00 2018-09-30 04:43:53.409 273 16530.12 356.90 50936.69 88888.00 2018-09-30 04:43:53.909 273 16530.13 356.89 50936.72 88888.00 2018-09-30 04:43:54.409 273 16530.16 356.89 50936.75 88888.00 2018-09-30 04:43:54.909 273 16530.19 356.89 50936.75 88888.00 2018-09-30 04:43:55.409 273 16530.17 356.83 50936.77 88888.00 2018-09-30 04:43:55.909 273 16530.18 356.82 50936.74 88888.00 2018-09-30 04:43:56.409 273 16530.18 356.84 50936.71 88888.00 2018-09-30 04:43:56.909 273 16530.20 356.87 50936.72 88888.00 2018-09-30 04:43:57.409 273 16530.18 356.90 50936.84 88888.00 2018-09-30 04:43:57.909 273 16530.16 356.95 50936.92 88888.00 2018-09-30 04:43:58.409 273 16530.15 356.90 50936.84 88888.00 2018-09-30 04:43:58.909 273 16530.17 356.89 50936.82 88888.00 2018-09-30 04:43:59.409 273 16530.18 356.86 50936.83 88888.00 2018-09-30 04:43:59.909 273 16530.20 356.83 50936.83 88888.00 2018-09-30 04:44:00.409 273 16530.21 356.84 50936.79 88888.00 2018-09-30 04:44:00.909 273 16530.19 356.97 50936.84 88888.00 2018-09-30 04:44:01.409 273 16530.17 357.04 50936.84 88888.00 2018-09-30 04:44:01.909 273 16530.16 357.03 50936.79 88888.00 2018-09-30 04:44:02.409 273 16530.16 356.93 50936.78 88888.00 2018-09-30 04:44:02.909 273 16530.17 356.94 50936.79 88888.00 2018-09-30 04:44:03.409 273 16530.19 356.94 50936.83 88888.00 2018-09-30 04:44:03.909 273 16530.25 356.90 50936.85 88888.00 2018-09-30 04:44:04.409 273 16530.24 356.92 50936.81 88888.00 2018-09-30 04:44:04.909 273 16530.22 356.95 50936.79 88888.00 2018-09-30 04:44:05.409 273 16530.24 356.93 50936.82 88888.00 2018-09-30 04:44:05.910 273 16530.24 356.94 50936.90 88888.00 2018-09-30 04:44:06.410 273 16530.21 356.93 50936.90 88888.00 2018-09-30 04:44:06.910 273 16530.20 356.90 50936.87 88888.00 2018-09-30 04:44:07.410 273 16530.19 356.89 50936.87 88888.00 2018-09-30 04:44:07.910 273 16530.18 356.87 50936.82 88888.00 2018-09-30 04:44:08.410 273 16530.17 356.93 50936.78 88888.00 2018-09-30 04:44:08.910 273 16530.16 356.87 50936.76 88888.00 2018-09-30 04:44:09.410 273 16530.17 356.89 50936.77 88888.00 2018-09-30 04:44:09.910 273 16530.15 356.85 50936.85 88888.00 2018-09-30 04:44:10.410 273 16530.11 356.85 50936.87 88888.00 2018-09-30 04:44:10.910 273 16530.15 356.83 50936.82 88888.00 2018-09-30 04:44:11.410 273 16530.10 356.83 50936.83 88888.00 2018-09-30 04:44:11.910 273 16530.07 356.84 50936.86 88888.00 2018-09-30 04:44:12.410 273 16530.06 356.84 50936.84 88888.00 2018-09-30 04:44:12.910 273 16530.07 356.87 50936.87 88888.00 2018-09-30 04:44:13.410 273 16530.08 356.80 50936.84 88888.00 2018-09-30 04:44:13.910 273 16530.03 356.81 50936.84 88888.00 2018-09-30 04:44:14.410 273 16530.04 356.81 50936.88 88888.00 2018-09-30 04:44:14.910 273 16530.04 356.82 50936.83 88888.00 2018-09-30 04:44:15.410 273 16530.10 356.82 50936.84 88888.00 2018-09-30 04:44:15.910 273 16530.11 356.83 50936.78 88888.00 2018-09-30 04:44:16.410 273 16530.07 356.83 50936.76 88888.00 2018-09-30 04:44:16.910 273 16530.07 356.80 50936.78 88888.00 2018-09-30 04:44:17.410 273 16530.04 356.76 50936.83 88888.00 2018-09-30 04:44:17.910 273 16530.03 356.78 50936.83 88888.00 2018-09-30 04:44:18.410 273 16530.06 356.81 50936.84 88888.00 2018-09-30 04:44:18.910 273 16530.07 356.84 50936.81 88888.00 2018-09-30 04:44:19.410 273 16530.09 356.78 50936.85 88888.00 2018-09-30 04:44:19.910 273 16530.06 356.72 50936.79 88888.00 2018-09-30 04:44:20.410 273 16530.06 356.76 50936.79 88888.00 2018-09-30 04:44:20.910 273 16530.02 356.80 50936.79 88888.00 2018-09-30 04:44:21.410 273 16530.02 356.87 50936.83 88888.00 2018-09-30 04:44:21.910 273 16530.01 356.91 50936.86 88888.00 2018-09-30 04:44:22.410 273 16530.00 356.92 50936.82 88888.00 2018-09-30 04:44:22.910 273 16529.98 356.84 50936.78 88888.00 2018-09-30 04:44:23.410 273 16529.98 356.81 50936.82 88888.00 2018-09-30 04:44:23.910 273 16530.03 356.75 50936.82 88888.00 2018-09-30 04:44:24.410 273 16530.02 356.83 50936.82 88888.00 2018-09-30 04:44:24.910 273 16529.98 356.83 50936.78 88888.00 2018-09-30 04:44:25.410 273 16529.97 356.83 50936.76 88888.00 2018-09-30 04:44:25.910 273 16529.98 356.77 50936.77 88888.00 2018-09-30 04:44:26.410 273 16530.01 356.74 50936.75 88888.00 2018-09-30 04:44:26.910 273 16530.02 356.74 50936.74 88888.00 2018-09-30 04:44:27.410 273 16530.02 356.76 50936.81 88888.00 2018-09-30 04:44:27.910 273 16529.99 356.78 50936.81 88888.00 2018-09-30 04:44:28.410 273 16529.98 356.81 50936.81 88888.00 2018-09-30 04:44:29.410 273 16529.99 356.80 50936.84 88888.00 2018-09-30 04:44:29.910 273 16529.97 356.81 50936.87 88888.00 2018-09-30 04:44:30.410 273 16530.00 356.78 50936.86 88888.00 2018-09-30 04:44:30.910 273 16530.04 356.77 50936.86 88888.00 2018-09-30 04:44:31.410 273 16530.03 356.83 50936.90 88888.00 2018-09-30 04:44:31.910 273 16530.00 356.83 50936.93 88888.00 2018-09-30 04:44:32.410 273 16530.02 356.84 50936.95 88888.00 2018-09-30 04:44:32.910 273 16530.01 356.75 50936.92 88888.00 2018-09-30 04:44:33.410 273 16529.99 356.71 50936.93 88888.00 2018-09-30 04:44:33.910 273 16529.98 356.73 50936.97 88888.00 2018-09-30 04:44:34.411 273 16530.00 356.73 50937.01 88888.00 2018-09-30 04:44:34.911 273 16530.04 356.73 50936.97 88888.00 2018-09-30 04:44:35.411 273 16530.03 356.74 50936.93 88888.00 2018-09-30 04:44:35.911 273 16530.07 356.76 50936.99 88888.00 2018-09-30 04:44:36.411 273 16530.08 356.76 50937.02 88888.00 2018-09-30 04:44:36.911 273 16530.09 356.76 50936.93 88888.00 2018-09-30 04:44:37.411 273 16530.08 356.76 50936.94 88888.00 2018-09-30 04:44:37.911 273 16530.10 356.76 50936.91 88888.00 2018-09-30 04:44:38.411 273 16530.08 356.77 50936.91 88888.00 2018-09-30 04:44:38.911 273 16530.11 356.80 50936.95 88888.00 2018-09-30 04:44:39.411 273 16530.10 356.84 50937.01 88888.00 2018-09-30 04:44:39.911 273 16530.07 356.85 50936.95 88888.00 2018-09-30 04:44:40.411 273 16530.07 356.86 50937.00 88888.00 2018-09-30 04:44:40.911 273 16530.07 356.84 50937.03 88888.00 2018-09-30 04:44:41.411 273 16530.10 356.82 50937.01 88888.00 2018-09-30 04:44:41.911 273 16530.11 356.81 50936.97 88888.00 2018-09-30 04:44:42.411 273 16530.07 356.80 50936.99 88888.00 2018-09-30 04:44:42.911 273 16530.07 356.75 50936.97 88888.00 2018-09-30 04:44:43.411 273 16530.08 356.77 50937.01 88888.00 2018-09-30 04:44:43.911 273 16530.02 356.83 50936.99 88888.00 2018-09-30 04:44:44.411 273 16529.99 356.87 50937.03 88888.00 2018-09-30 04:44:44.911 273 16529.97 356.83 50937.09 88888.00 2018-09-30 04:44:45.411 273 16529.99 356.83 50937.06 88888.00 2018-09-30 04:44:45.911 273 16530.00 356.81 50937.10 88888.00 2018-09-30 04:44:46.411 273 16529.99 356.83 50937.10 88888.00 2018-09-30 04:44:46.911 273 16529.99 356.89 50937.02 88888.00 2018-09-30 04:44:47.411 273 16529.94 356.87 50937.04 88888.00 2018-09-30 04:44:47.911 273 16529.93 356.87 50937.02 88888.00 2018-09-30 04:44:48.411 273 16529.95 356.85 50936.96 88888.00 2018-09-30 04:44:49.411 273 16529.95 356.86 50936.96 88888.00 2018-09-30 04:44:49.911 273 16529.95 356.89 50937.03 88888.00 2018-09-30 04:44:50.411 273 16529.97 356.89 50937.05 88888.00 2018-09-30 04:44:50.911 273 16529.97 356.89 50937.04 88888.00 2018-09-30 04:44:51.411 273 16529.94 356.87 50937.05 88888.00 2018-09-30 04:44:51.911 273 16529.92 356.89 50937.04 88888.00 2018-09-30 04:44:52.411 273 16529.91 356.91 50937.05 88888.00 2018-09-30 04:44:52.911 273 16529.93 356.89 50937.02 88888.00 2018-09-30 04:44:53.411 273 16529.95 356.89 50937.05 88888.00 2018-09-30 04:44:53.911 273 16529.98 356.86 50937.08 88888.00 2018-09-30 04:44:54.411 273 16529.98 356.91 50937.00 88888.00 2018-09-30 04:44:54.911 273 16529.98 356.85 50936.91 88888.00 2018-09-30 04:44:55.411 273 16529.95 356.87 50936.87 88888.00 2018-09-30 04:44:55.911 273 16529.98 356.90 50936.92 88888.00 2018-09-30 04:44:56.411 273 16530.02 356.97 50937.00 88888.00 2018-09-30 04:44:56.911 273 16529.99 356.95 50936.97 88888.00 2018-09-30 04:44:57.411 273 16529.97 356.92 50936.94 88888.00 2018-09-30 04:44:57.911 273 16530.00 356.94 50936.97 88888.00 2018-09-30 04:44:58.411 273 16530.00 356.94 50937.06 88888.00 2018-09-30 04:44:59.411 273 16530.04 357.02 50937.12 88888.00 2018-09-30 04:44:59.911 273 16529.99 357.00 50937.10 88888.00 2018-09-30 04:45:00.411 273 16530.01 356.91 50937.08 88888.00 2018-09-30 04:45:00.911 273 16530.00 356.92 50937.00 88888.00 2018-09-30 04:45:01.411 273 16529.98 356.93 50936.97 88888.00 2018-09-30 04:45:01.911 273 16529.98 356.91 50937.04 88888.00 2018-09-30 04:45:02.411 273 16530.03 356.93 50937.05 88888.00 2018-09-30 04:45:02.911 273 16530.06 356.93 50937.06 88888.00 2018-09-30 04:45:03.411 273 16530.08 356.98 50937.06 88888.00 2018-09-30 04:45:03.911 273 16530.03 356.98 50937.05 88888.00 2018-09-30 04:45:04.412 273 16530.04 356.97 50937.11 88888.00 2018-09-30 04:45:04.912 273 16530.07 356.97 50937.11 88888.00 2018-09-30 04:45:05.412 273 16530.01 356.92 50937.18 88888.00 2018-09-30 04:45:05.912 273 16529.98 356.93 50937.17 88888.00 2018-09-30 04:45:06.412 273 16530.06 356.95 50937.19 88888.00 2018-09-30 04:45:06.912 273 16530.03 356.95 50937.22 88888.00 2018-09-30 04:45:07.412 273 16530.01 356.95 50937.18 88888.00 2018-09-30 04:45:07.912 273 16529.99 356.95 50937.20 88888.00 2018-09-30 04:45:08.412 273 16530.01 356.99 50937.21 88888.00 2018-09-30 04:45:08.912 273 16530.02 356.98 50937.20 88888.00 2018-09-30 04:45:09.412 273 16530.01 356.95 50937.15 88888.00 2018-09-30 04:45:09.912 273 16529.98 356.98 50937.09 88888.00 2018-09-30 04:45:10.412 273 16529.98 356.98 50937.09 88888.00 2018-09-30 04:45:10.912 273 16530.02 357.01 50937.10 88888.00 2018-09-30 04:45:11.412 273 16530.04 356.94 50937.11 88888.00 2018-09-30 04:45:11.912 273 16530.04 356.92 50937.13 88888.00 2018-09-30 04:45:12.412 273 16530.03 356.95 50937.14 88888.00 2018-09-30 04:45:12.912 273 16530.04 356.95 50937.14 88888.00 2018-09-30 04:45:13.412 273 16530.08 356.98 50937.17 88888.00 2018-09-30 04:45:13.912 273 16530.09 357.03 50937.17 88888.00 2018-09-30 04:45:14.412 273 16530.04 357.01 50937.12 88888.00 2018-09-30 04:45:14.912 273 16530.03 357.03 50937.13 88888.00 2018-09-30 04:45:15.412 273 16530.04 357.02 50937.12 88888.00 2018-09-30 04:45:15.912 273 16530.06 357.00 50937.17 88888.00 2018-09-30 04:45:16.412 273 16529.98 356.98 50937.23 88888.00 2018-09-30 04:45:16.912 273 16530.00 356.93 50937.25 88888.00 2018-09-30 04:45:17.412 273 16530.02 356.98 50937.24 88888.00 2018-09-30 04:45:17.912 273 16530.02 356.92 50937.22 88888.00 2018-09-30 04:45:18.412 273 16530.01 356.85 50937.23 88888.00 2018-09-30 04:45:18.912 273 16529.99 356.85 50937.30 88888.00 2018-09-30 04:45:19.412 273 16530.06 356.87 50937.28 88888.00 2018-09-30 04:45:19.912 273 16530.00 356.89 50937.24 88888.00 2018-09-30 04:45:20.412 273 16529.97 356.89 50937.21 88888.00 2018-09-30 04:45:20.912 273 16529.99 356.93 50937.22 88888.00 2018-09-30 04:45:21.412 273 16529.99 356.98 50937.27 88888.00 2018-09-30 04:45:21.912 273 16530.01 356.97 50937.30 88888.00 2018-09-30 04:45:22.412 273 16530.02 356.95 50937.28 88888.00 2018-09-30 04:45:22.912 273 16530.00 356.92 50937.22 88888.00 2018-09-30 04:45:23.412 273 16529.98 356.87 50937.22 88888.00 2018-09-30 04:45:23.912 273 16529.93 356.90 50937.23 88888.00 2018-09-30 04:45:24.412 273 16529.93 356.89 50937.29 88888.00 2018-09-30 04:45:24.912 273 16529.92 356.84 50937.30 88888.00 2018-09-30 04:45:25.412 273 16529.93 356.90 50937.29 88888.00 2018-09-30 04:45:25.912 273 16529.98 356.86 50937.31 88888.00 2018-09-30 04:45:26.412 273 16529.97 356.90 50937.32 88888.00 2018-09-30 04:45:26.912 273 16529.99 356.85 50937.28 88888.00 2018-09-30 04:45:27.412 273 16529.95 356.81 50937.27 88888.00 2018-09-30 04:45:27.912 273 16529.93 356.83 50937.29 88888.00 2018-09-30 04:45:28.412 273 16529.97 356.89 50937.29 88888.00 2018-09-30 04:45:28.912 273 16529.97 356.87 50937.27 88888.00 2018-09-30 04:45:29.413 273 16529.94 356.84 50937.24 88888.00 2018-09-30 04:45:29.913 273 16529.94 356.89 50937.29 88888.00 2018-09-30 04:45:30.413 273 16529.95 356.90 50937.33 88888.00 2018-09-30 04:45:30.913 273 16529.99 356.92 50937.38 88888.00 2018-09-30 04:45:31.413 273 16530.02 356.91 50937.39 88888.00 2018-09-30 04:45:31.913 273 16530.06 356.87 50937.37 88888.00 2018-09-30 04:45:32.413 273 16529.99 356.86 50937.34 88888.00 2018-09-30 04:45:32.913 273 16529.95 356.90 50937.33 88888.00 2018-09-30 04:45:33.413 273 16529.91 356.87 50937.33 88888.00 2018-09-30 04:45:33.913 273 16529.98 356.85 50937.36 88888.00 2018-09-30 04:45:34.413 273 16530.02 356.84 50937.36 88888.00 2018-09-30 04:45:34.913 273 16529.98 356.86 50937.37 88888.00 2018-09-30 04:45:35.413 273 16529.97 356.92 50937.40 88888.00 2018-09-30 04:45:35.913 273 16529.94 356.94 50937.42 88888.00 2018-09-30 04:45:36.413 273 16529.94 356.91 50937.40 88888.00 2018-09-30 04:45:36.913 273 16529.95 356.84 50937.42 88888.00 2018-09-30 04:45:37.413 273 16529.97 356.84 50937.40 88888.00 2018-09-30 04:45:37.913 273 16529.97 356.87 50937.43 88888.00 2018-09-30 04:45:38.413 273 16529.91 356.84 50937.43 88888.00 2018-09-30 04:45:38.913 273 16529.92 356.83 50937.43 88888.00 2018-09-30 04:45:39.413 273 16529.94 356.84 50937.38 88888.00 2018-09-30 04:45:39.913 273 16529.92 356.86 50937.36 88888.00 2018-09-30 04:45:40.413 273 16529.90 356.89 50937.39 88888.00 2018-09-30 04:45:40.913 273 16529.90 356.85 50937.38 88888.00 2018-09-30 04:45:41.413 273 16529.97 356.85 50937.40 88888.00 2018-09-30 04:45:41.913 273 16529.98 356.89 50937.41 88888.00 2018-09-30 04:45:42.413 273 16529.98 356.95 50937.43 88888.00 2018-09-30 04:45:42.913 273 16529.95 356.95 50937.40 88888.00 2018-09-30 04:45:43.413 273 16529.91 356.91 50937.38 88888.00 2018-09-30 04:45:43.913 273 16529.95 356.86 50937.39 88888.00 2018-09-30 04:45:44.413 273 16529.90 356.84 50937.38 88888.00 2018-09-30 04:45:44.913 273 16529.84 356.84 50937.37 88888.00 2018-09-30 04:45:45.413 273 16529.89 356.85 50937.38 88888.00 2018-09-30 04:45:45.913 273 16529.91 356.81 50937.37 88888.00 2018-09-30 04:45:46.413 273 16529.95 356.81 50937.41 88888.00 2018-09-30 04:45:46.913 273 16529.91 356.85 50937.42 88888.00 2018-09-30 04:45:47.413 273 16529.91 356.87 50937.38 88888.00 2018-09-30 04:45:47.913 273 16529.90 356.87 50937.40 88888.00 2018-09-30 04:45:48.413 273 16529.90 356.91 50937.46 88888.00 2018-09-30 04:45:48.913 273 16529.85 356.87 50937.41 88888.00 2018-09-30 04:45:49.413 273 16529.86 356.84 50937.42 88888.00 2018-09-30 04:45:49.913 273 16529.89 356.85 50937.48 88888.00 2018-09-30 04:45:50.413 273 16529.90 356.89 50937.54 88888.00 2018-09-30 04:45:50.913 273 16529.95 356.89 50937.57 88888.00 2018-09-30 04:45:51.413 273 16529.93 356.85 50937.58 88888.00 2018-09-30 04:45:51.913 273 16529.91 356.93 50937.57 88888.00 2018-09-30 04:45:52.413 273 16529.89 356.95 50937.52 88888.00 2018-09-30 04:45:52.913 273 16529.90 356.90 50937.49 88888.00 2018-09-30 04:45:53.413 273 16529.90 356.83 50937.57 88888.00 2018-09-30 04:45:53.913 273 16529.94 356.82 50937.59 88888.00 2018-09-30 04:45:54.413 273 16529.90 356.78 50937.55 88888.00 2018-09-30 04:45:54.913 273 16529.86 356.75 50937.50 88888.00 2018-09-30 04:45:55.413 273 16529.90 356.82 50937.56 88888.00 2018-09-30 04:45:55.913 273 16529.90 356.87 50937.57 88888.00 2018-09-30 04:45:56.413 273 16529.90 356.84 50937.51 88888.00 2018-09-30 04:45:56.913 273 16529.92 356.86 50937.51 88888.00 2018-09-30 04:45:57.404 273 16529.91 356.87 50937.57 88888.00 2018-09-30 04:45:57.904 273 16529.90 356.89 50937.60 88888.00 2018-09-30 04:45:58.404 273 16529.86 356.93 50937.59 88888.00 2018-09-30 04:45:58.904 273 16529.88 356.87 50937.60 88888.00 2018-09-30 04:45:59.404 273 16529.86 356.89 50937.61 88888.00 2018-09-30 04:45:59.904 273 16529.89 356.87 50937.65 88888.00 2018-09-30 04:46:00.404 273 16529.90 356.85 50937.65 88888.00 2018-09-30 04:46:00.904 273 16529.91 356.85 50937.64 88888.00 2018-09-30 04:46:01.404 273 16529.95 356.83 50937.64 88888.00 2018-09-30 04:46:01.904 273 16529.95 356.81 50937.65 88888.00 2018-09-30 04:46:02.404 273 16529.93 356.85 50937.65 88888.00 2018-09-30 04:46:02.904 273 16529.93 356.86 50937.68 88888.00 2018-09-30 04:46:03.404 273 16529.95 356.89 50937.64 88888.00 2018-09-30 04:46:03.904 273 16529.93 356.93 50937.63 88888.00 2018-09-30 04:46:04.404 273 16529.93 356.92 50937.60 88888.00 2018-09-30 04:46:04.904 273 16529.93 356.92 50937.60 88888.00 2018-09-30 04:46:05.404 273 16529.92 356.89 50937.65 88888.00 2018-09-30 04:46:05.904 273 16529.91 356.87 50937.65 88888.00 2018-09-30 04:46:06.404 273 16529.94 356.89 50937.65 88888.00 2018-09-30 04:46:06.904 273 16529.97 356.85 50937.65 88888.00 2018-09-30 04:46:07.404 273 16529.95 356.93 50937.64 88888.00 2018-09-30 04:46:07.904 273 16529.97 356.99 50937.73 88888.00 2018-09-30 04:46:08.404 273 16530.01 356.93 50937.75 88888.00 2018-09-30 04:46:08.904 273 16530.02 356.89 50937.73 88888.00 2018-09-30 04:46:09.404 273 16530.02 356.91 50937.65 88888.00 2018-09-30 04:46:09.904 273 16530.01 356.94 50937.68 88888.00 2018-09-30 04:46:11.404 273 16529.99 357.02 50937.69 88888.00 2018-09-30 04:46:11.904 273 16530.07 357.02 50937.67 88888.00 2018-09-30 04:46:12.404 273 16530.09 356.98 50937.63 88888.00 2018-09-30 04:46:12.904 273 16530.10 356.97 50937.56 88888.00 2018-09-30 04:46:13.404 273 16530.06 356.97 50937.61 88888.00 2018-09-30 04:46:13.904 273 16530.03 356.98 50937.74 88888.00 2018-09-30 04:46:14.404 273 16529.99 356.94 50937.82 88888.00 2018-09-30 04:46:14.904 273 16530.00 356.99 50937.77 88888.00 2018-09-30 04:46:15.404 273 16530.02 357.01 50937.80 88888.00 2018-09-30 04:46:15.904 273 16530.03 357.00 50937.79 88888.00 2018-09-30 04:46:16.404 273 16530.02 357.01 50937.77 88888.00 2018-09-30 04:46:16.904 273 16530.01 357.03 50937.84 88888.00 2018-09-30 04:46:17.404 273 16530.01 357.03 50937.85 88888.00 2018-09-30 04:46:17.904 273 16530.01 357.03 50937.80 88888.00 2018-09-30 04:46:18.404 273 16530.06 356.99 50937.77 88888.00 2018-09-30 04:46:18.904 273 16530.03 356.98 50937.74 88888.00 2018-09-30 04:46:19.404 273 16529.95 356.97 50937.70 88888.00 2018-09-30 04:46:19.904 273 16529.95 357.00 50937.72 88888.00 2018-09-30 04:46:20.904 273 16529.95 357.00 50937.80 88888.00 2018-09-30 04:46:21.404 273 16529.94 357.02 50937.79 88888.00 2018-09-30 04:46:21.904 273 16529.97 357.00 50937.80 88888.00 2018-09-30 04:46:22.404 273 16530.02 357.02 50937.80 88888.00 2018-09-30 04:46:22.904 273 16530.03 357.07 50937.80 88888.00 2018-09-30 04:46:23.404 273 16530.04 357.06 50937.77 88888.00 2018-09-30 04:46:23.904 273 16530.07 357.00 50937.76 88888.00 2018-09-30 04:46:24.404 273 16530.09 357.01 50937.76 88888.00 2018-09-30 04:46:24.904 273 16530.07 357.00 50937.79 88888.00 2018-09-30 04:46:25.404 273 16530.04 357.01 50937.70 88888.00 2018-09-30 04:46:25.904 273 16530.07 357.07 50937.67 88888.00 2018-09-30 04:46:26.404 273 16530.07 357.11 50937.75 88888.00 2018-09-30 04:46:26.904 273 16530.12 357.13 50937.76 88888.00 2018-09-30 04:46:27.404 273 16530.11 357.11 50937.78 88888.00 2018-09-30 04:46:27.904 273 16530.10 357.13 50937.82 88888.00 2018-09-30 04:46:28.404 273 16530.08 357.11 50937.80 88888.00 2018-09-30 04:46:28.904 273 16530.11 357.10 50937.85 88888.00 2018-09-30 04:46:29.404 273 16530.11 357.08 50937.80 88888.00 2018-09-30 04:46:29.904 273 16530.15 357.13 50937.80 88888.00 2018-09-30 04:46:30.404 273 16530.15 357.07 50937.82 88888.00 2018-09-30 04:46:30.905 273 16530.16 357.08 50937.86 88888.00 2018-09-30 04:46:31.405 273 16530.16 357.16 50937.87 88888.00 2018-09-30 04:46:31.905 273 16530.08 357.13 50937.82 88888.00 2018-09-30 04:46:32.405 273 16530.15 357.13 50937.82 88888.00 2018-09-30 04:46:32.905 273 16530.16 357.13 50937.85 88888.00 2018-09-30 04:46:33.405 273 16530.15 357.17 50937.89 88888.00 2018-09-30 04:46:33.905 273 16530.12 357.17 50937.86 88888.00 2018-09-30 04:46:34.405 273 16530.13 357.18 50937.82 88888.00 2018-09-30 04:46:34.905 273 16530.13 357.18 50937.82 88888.00 2018-09-30 04:46:35.405 273 16530.16 357.15 50937.79 88888.00 2018-09-30 04:46:35.905 273 16530.16 357.12 50937.86 88888.00 2018-09-30 04:46:36.405 273 16530.16 357.18 50937.86 88888.00 2018-09-30 04:46:36.905 273 16530.13 357.20 50937.91 88888.00 2018-09-30 04:46:37.405 273 16530.16 357.17 50937.88 88888.00 2018-09-30 04:46:37.905 273 16530.18 357.16 50937.93 88888.00 2018-09-30 04:46:38.405 273 16530.16 357.12 50937.91 88888.00 2018-09-30 04:46:38.905 273 16530.13 357.13 50937.89 88888.00 2018-09-30 04:46:39.405 273 16530.12 357.17 50937.89 88888.00 2018-09-30 04:46:39.905 273 16530.10 357.15 50937.89 88888.00 2018-09-30 04:46:40.405 273 16530.15 357.16 50937.87 88888.00 2018-09-30 04:46:40.905 273 16530.17 357.21 50937.91 88888.00 2018-09-30 04:46:41.405 273 16530.24 357.16 50937.97 88888.00 2018-09-30 04:46:41.905 273 16530.20 357.08 50937.92 88888.00 2018-09-30 04:46:42.405 273 16530.18 357.16 50937.86 88888.00 2018-09-30 04:46:42.905 273 16530.21 357.19 50937.84 88888.00 2018-09-30 04:46:43.405 273 16530.24 357.18 50937.83 88888.00 2018-09-30 04:46:43.905 273 16530.20 357.16 50937.88 88888.00 2018-09-30 04:46:44.405 273 16530.20 357.09 50937.91 88888.00 2018-09-30 04:46:44.905 273 16530.18 357.09 50937.88 88888.00 2018-09-30 04:46:45.405 273 16530.21 357.15 50937.86 88888.00 2018-09-30 04:46:45.905 273 16530.20 357.09 50937.96 88888.00 2018-09-30 04:46:46.405 273 16530.25 357.04 50937.93 88888.00 2018-09-30 04:46:46.905 273 16530.21 357.03 50937.91 88888.00 2018-09-30 04:46:47.405 273 16530.18 357.10 50937.93 88888.00 2018-09-30 04:46:47.905 273 16530.18 357.08 50937.95 88888.00 2018-09-30 04:46:48.405 273 16530.24 357.08 50937.95 88888.00 2018-09-30 04:46:48.905 273 16530.26 357.10 50937.94 88888.00 2018-09-30 04:46:49.405 273 16530.25 357.09 50937.89 88888.00 2018-09-30 04:46:49.905 273 16530.25 357.08 50937.94 88888.00 2018-09-30 04:46:50.905 273 16530.26 357.02 50938.01 88888.00 2018-09-30 04:46:51.405 273 16530.24 357.07 50937.96 88888.00 2018-09-30 04:46:51.905 273 16530.22 357.12 50937.98 88888.00 2018-09-30 04:46:52.405 273 16530.18 357.09 50937.98 88888.00 2018-09-30 04:46:52.905 273 16530.21 357.10 50938.01 88888.00 2018-09-30 04:46:53.405 273 16530.21 357.11 50938.07 88888.00 2018-09-30 04:46:53.905 273 16530.25 357.15 50938.03 88888.00 2018-09-30 04:46:54.405 273 16530.28 357.07 50938.02 88888.00 2018-09-30 04:46:54.905 273 16530.21 357.03 50938.04 88888.00 2018-09-30 04:46:55.405 273 16530.18 357.01 50937.94 88888.00 2018-09-30 04:46:55.906 273 16530.19 356.99 50937.94 88888.00 2018-09-30 04:46:56.406 273 16530.21 356.99 50937.98 88888.00 2018-09-30 04:46:56.906 273 16530.21 357.03 50938.09 88888.00 2018-09-30 04:46:57.406 273 16530.21 357.02 50938.07 88888.00 2018-09-30 04:46:57.906 273 16530.19 357.07 50938.11 88888.00 2018-09-30 04:46:58.406 273 16530.22 357.03 50938.09 88888.00 2018-09-30 04:46:58.906 273 16530.24 357.07 50938.02 88888.00 2018-09-30 04:46:59.406 273 16530.21 357.06 50938.03 88888.00 2018-09-30 04:46:59.906 273 16530.20 357.07 50938.03 88888.00 2018-09-30 04:47:00.906 273 16530.20 356.98 50937.96 88888.00 2018-09-30 04:47:01.406 273 16530.24 357.03 50937.94 88888.00 2018-09-30 04:47:01.906 273 16530.22 357.07 50937.93 88888.00 2018-09-30 04:47:02.406 273 16530.22 357.02 50937.95 88888.00 2018-09-30 04:47:02.906 273 16530.24 356.93 50938.02 88888.00 2018-09-30 04:47:03.406 273 16530.24 356.90 50938.02 88888.00 2018-09-30 04:47:03.906 273 16530.22 356.93 50938.01 88888.00 2018-09-30 04:47:04.406 273 16530.20 357.00 50938.00 88888.00 2018-09-30 04:47:04.906 273 16530.16 356.99 50937.98 88888.00 2018-09-30 04:47:05.406 273 16530.15 356.98 50937.98 88888.00 2018-09-30 04:47:05.906 273 16530.13 356.98 50938.00 88888.00 2018-09-30 04:47:06.406 273 16530.16 356.97 50938.02 88888.00 2018-09-30 04:47:06.906 273 16530.16 356.94 50938.01 88888.00 2018-09-30 04:47:07.406 273 16530.13 356.86 50938.00 88888.00 2018-09-30 04:47:07.906 273 16530.17 356.89 50938.04 88888.00 2018-09-30 04:47:08.906 273 16530.17 356.95 50938.10 88888.00 2018-09-30 04:47:09.406 273 16530.17 356.93 50938.12 88888.00 2018-09-30 04:47:09.906 273 16530.19 356.92 50938.14 88888.00 2018-09-30 04:47:10.406 273 16530.24 356.93 50938.09 88888.00 2018-09-30 04:47:10.906 273 16530.22 356.91 50938.06 88888.00 2018-09-30 04:47:11.406 273 16530.19 356.90 50938.11 88888.00 2018-09-30 04:47:11.906 273 16530.19 356.93 50938.06 88888.00 2018-09-30 04:47:12.406 273 16530.18 356.87 50938.06 88888.00 2018-09-30 04:47:12.906 273 16530.19 356.90 50938.12 88888.00 2018-09-30 04:47:13.406 273 16530.19 356.86 50938.06 88888.00 2018-09-30 04:47:13.906 273 16530.17 356.86 50938.07 88888.00 2018-09-30 04:47:14.406 273 16530.19 356.93 50938.11 88888.00 2018-09-30 04:47:14.906 273 16530.19 356.95 50938.10 88888.00 2018-09-30 04:47:15.406 273 16530.19 356.93 50938.13 88888.00 2018-09-30 04:47:15.906 273 16530.18 356.91 50938.13 88888.00 2018-09-30 04:47:16.406 273 16530.15 356.94 50938.12 88888.00 2018-09-30 04:47:16.906 273 16530.16 356.99 50938.18 88888.00 2018-09-30 04:47:17.406 273 16530.17 356.99 50938.14 88888.00 2018-09-30 04:47:17.906 273 16530.17 357.00 50938.07 88888.00 2018-09-30 04:47:18.406 273 16530.19 356.90 50938.01 88888.00 2018-09-30 04:47:18.906 273 16530.18 356.90 50938.03 88888.00 2018-09-30 04:47:19.406 273 16530.18 357.00 50938.04 88888.00 2018-09-30 04:47:19.906 273 16530.09 357.08 50938.11 88888.00 2018-09-30 04:47:20.406 273 16530.08 357.06 50938.16 88888.00 2018-09-30 04:47:20.906 273 16530.11 357.06 50938.15 88888.00 2018-09-30 04:47:21.406 273 16530.10 357.07 50938.16 88888.00 2018-09-30 04:47:22.406 273 16530.04 356.95 50938.19 88888.00 2018-09-30 04:47:22.906 273 16530.06 357.01 50938.18 88888.00 2018-09-30 04:47:23.406 273 16530.08 357.02 50938.13 88888.00 2018-09-30 04:47:23.906 273 16530.09 357.06 50938.14 88888.00 2018-09-30 04:47:24.406 273 16530.07 357.01 50938.19 88888.00 2018-09-30 04:47:24.906 273 16530.10 356.99 50938.22 88888.00 2018-09-30 04:47:25.406 273 16530.09 357.02 50938.25 88888.00 2018-09-30 04:47:25.906 273 16530.10 356.99 50938.30 88888.00 2018-09-30 04:47:26.406 273 16530.11 357.00 50938.29 88888.00 2018-09-30 04:47:26.906 273 16530.08 357.03 50938.23 88888.00 2018-09-30 04:47:27.407 273 16530.07 357.02 50938.19 88888.00 2018-09-30 04:47:27.907 273 16530.04 357.03 50938.22 88888.00 2018-09-30 04:47:28.407 273 16530.03 357.02 50938.20 88888.00 2018-09-30 04:47:28.907 273 16530.06 357.06 50938.23 88888.00 2018-09-30 04:47:29.407 273 16530.04 357.04 50938.26 88888.00 2018-09-30 04:47:29.907 273 16530.08 357.06 50938.25 88888.00 2018-09-30 04:47:30.407 273 16530.12 357.06 50938.26 88888.00 2018-09-30 04:47:30.907 273 16530.09 357.06 50938.22 88888.00 2018-09-30 04:47:31.407 273 16530.06 357.08 50938.24 88888.00 2018-09-30 04:47:32.407 273 16530.09 357.15 50938.26 88888.00 2018-09-30 04:47:32.907 273 16530.06 357.15 50938.25 88888.00 2018-09-30 04:47:33.407 273 16530.12 357.12 50938.29 88888.00 2018-09-30 04:47:33.907 273 16530.17 357.13 50938.31 88888.00 2018-09-30 04:47:34.407 273 16530.12 357.12 50938.33 88888.00 2018-09-30 04:47:34.907 273 16530.10 357.15 50938.31 88888.00 2018-09-30 04:47:35.407 273 16530.13 357.16 50938.30 88888.00 2018-09-30 04:47:35.907 273 16530.13 357.10 50938.25 88888.00 2018-09-30 04:47:36.407 273 16530.12 357.12 50938.29 88888.00 2018-09-30 04:47:36.907 273 16530.10 357.17 50938.34 88888.00 2018-09-30 04:47:37.407 273 16530.04 357.19 50938.32 88888.00 2018-09-30 04:47:37.907 273 16530.02 357.19 50938.32 88888.00 2018-09-30 04:47:38.407 273 16530.08 357.21 50938.31 88888.00 2018-09-30 04:47:38.907 273 16530.08 357.26 50938.32 88888.00 2018-09-30 04:47:39.407 273 16530.08 357.23 50938.38 88888.00 2018-09-30 04:47:39.907 273 16530.08 357.15 50938.38 88888.00 2018-09-30 04:47:40.407 273 16530.03 357.18 50938.31 88888.00 2018-09-30 04:47:40.907 273 16530.06 357.20 50938.32 88888.00 2018-09-30 04:47:41.407 273 16530.06 357.17 50938.34 88888.00 2018-09-30 04:47:42.407 273 16530.06 357.21 50938.35 88888.00 2018-09-30 04:47:42.907 273 16530.03 357.16 50938.32 88888.00 2018-09-30 04:47:43.407 273 16530.04 357.12 50938.35 88888.00 2018-09-30 04:47:43.907 273 16530.00 357.16 50938.33 88888.00 2018-09-30 04:47:44.407 273 16530.02 357.21 50938.33 88888.00 2018-09-30 04:47:44.907 273 16530.06 357.20 50938.30 88888.00 2018-09-30 04:47:45.407 273 16530.02 357.25 50938.28 88888.00 2018-09-30 04:47:45.907 273 16530.06 357.27 50938.30 88888.00 2018-09-30 04:47:46.407 273 16530.07 357.28 50938.37 88888.00 2018-09-30 04:47:46.907 273 16530.06 357.28 50938.38 88888.00 2018-09-30 04:47:47.407 273 16530.01 357.28 50938.37 88888.00 2018-09-30 04:47:47.907 273 16529.98 357.25 50938.39 88888.00 2018-09-30 04:47:48.407 273 16530.00 357.25 50938.37 88888.00 2018-09-30 04:47:48.907 273 16530.00 357.25 50938.37 88888.00 2018-09-30 04:47:49.407 273 16530.03 357.27 50938.40 88888.00 2018-09-30 04:47:49.907 273 16529.98 357.32 50938.42 88888.00 2018-09-30 04:47:50.407 273 16529.98 357.27 50938.47 88888.00 2018-09-30 04:47:50.907 273 16529.98 357.28 50938.48 88888.00 2018-09-30 04:47:51.407 273 16530.00 357.26 50938.47 88888.00 2018-09-30 04:47:51.907 273 16529.99 357.27 50938.48 88888.00 2018-09-30 04:47:52.408 273 16529.99 357.27 50938.44 88888.00 2018-09-30 04:47:52.908 273 16529.95 357.28 50938.49 88888.00 2018-09-30 04:47:53.408 273 16529.98 357.33 50938.48 88888.00 2018-09-30 04:47:53.908 273 16529.97 357.34 50938.52 88888.00 2018-09-30 04:47:54.408 273 16529.93 357.36 50938.49 88888.00 2018-09-30 04:47:54.908 273 16529.94 357.37 50938.46 88888.00 2018-09-30 04:47:55.408 273 16529.92 357.29 50938.43 88888.00 2018-09-30 04:47:55.908 273 16529.94 357.32 50938.47 88888.00 2018-09-30 04:47:56.408 273 16529.97 357.28 50938.51 88888.00 2018-09-30 04:47:56.908 273 16529.95 357.26 50938.55 88888.00 2018-09-30 04:47:57.408 273 16529.93 357.27 50938.52 88888.00 2018-09-30 04:47:57.908 273 16529.91 357.33 50938.46 88888.00 2018-09-30 04:47:58.408 273 16529.92 357.36 50938.46 88888.00 2018-09-30 04:47:58.908 273 16529.89 357.32 50938.48 88888.00 2018-09-30 04:47:59.408 273 16529.91 357.29 50938.56 88888.00 2018-09-30 04:47:59.908 273 16529.91 357.28 50938.50 88888.00 2018-09-30 04:48:00.408 273 16529.88 357.26 50938.55 88888.00 2018-09-30 04:48:00.908 273 16529.86 357.28 50938.62 88888.00 2018-09-30 04:48:01.408 273 16529.88 357.32 50938.56 88888.00 2018-09-30 04:48:01.908 273 16529.86 357.34 50938.57 88888.00 2018-09-30 04:48:02.408 273 16529.92 357.36 50938.50 88888.00 2018-09-30 04:48:02.908 273 16529.95 357.33 50938.51 88888.00 2018-09-30 04:48:03.408 273 16529.98 357.32 50938.51 88888.00 2018-09-30 04:48:03.908 273 16529.98 357.32 50938.56 88888.00 2018-09-30 04:48:04.408 273 16529.99 357.30 50938.55 88888.00 2018-09-30 04:48:04.908 273 16529.98 357.30 50938.57 88888.00 2018-09-30 04:48:05.408 273 16529.98 357.28 50938.61 88888.00 2018-09-30 04:48:05.908 273 16529.94 357.29 50938.60 88888.00 2018-09-30 04:48:06.408 273 16529.99 357.28 50938.62 88888.00 2018-09-30 04:48:06.908 273 16530.01 357.29 50938.57 88888.00 2018-09-30 04:48:07.408 273 16530.00 357.29 50938.51 88888.00 2018-09-30 04:48:07.908 273 16530.00 357.29 50938.53 88888.00 2018-09-30 04:48:08.408 273 16529.99 357.27 50938.57 88888.00 2018-09-30 04:48:08.908 273 16529.93 357.24 50938.57 88888.00 2018-09-30 04:48:09.408 273 16529.93 357.27 50938.56 88888.00 2018-09-30 04:48:09.908 273 16529.98 357.32 50938.55 88888.00 2018-09-30 04:48:10.408 273 16529.97 357.32 50938.55 88888.00 2018-09-30 04:48:10.908 273 16529.94 357.25 50938.53 88888.00 2018-09-30 04:48:11.408 273 16529.91 357.28 50938.55 88888.00 2018-09-30 04:48:11.908 273 16529.91 357.26 50938.55 88888.00 2018-09-30 04:48:12.408 273 16529.90 357.24 50938.55 88888.00 2018-09-30 04:48:12.908 273 16529.89 357.28 50938.56 88888.00 2018-09-30 04:48:13.408 273 16529.94 357.30 50938.61 88888.00 2018-09-30 04:48:13.908 273 16529.98 357.32 50938.60 88888.00 2018-09-30 04:48:14.408 273 16530.00 357.32 50938.62 88888.00 2018-09-30 04:48:14.908 273 16529.99 357.27 50938.60 88888.00 2018-09-30 04:48:15.408 273 16529.94 357.27 50938.59 88888.00 2018-09-30 04:48:15.908 273 16529.94 357.26 50938.61 88888.00 2018-09-30 04:48:16.408 273 16529.95 357.24 50938.66 88888.00 2018-09-30 04:48:16.908 273 16529.98 357.24 50938.61 88888.00 2018-09-30 04:48:17.408 273 16529.95 357.24 50938.53 88888.00 2018-09-30 04:48:17.908 273 16529.93 357.27 50938.59 88888.00 2018-09-30 04:48:18.408 273 16529.93 357.27 50938.66 88888.00 2018-09-30 04:48:18.908 273 16529.94 357.26 50938.62 88888.00 2018-09-30 04:48:19.408 273 16529.95 357.27 50938.66 88888.00 2018-09-30 04:48:19.908 273 16529.95 357.30 50938.69 88888.00 2018-09-30 04:48:20.408 273 16529.90 357.29 50938.69 88888.00 2018-09-30 04:48:20.908 273 16529.91 357.30 50938.68 88888.00 2018-09-30 04:48:21.408 273 16529.94 357.28 50938.70 88888.00 2018-09-30 04:48:21.908 273 16529.98 357.28 50938.68 88888.00 2018-09-30 04:48:22.409 273 16530.03 357.29 50938.67 88888.00 2018-09-30 04:48:22.909 273 16530.07 357.26 50938.69 88888.00 2018-09-30 04:48:23.409 273 16530.01 357.29 50938.70 88888.00 2018-09-30 04:48:23.909 273 16530.00 357.30 50938.80 88888.00 2018-09-30 04:48:24.409 273 16530.00 357.27 50938.78 88888.00 2018-09-30 04:48:24.909 273 16529.97 357.30 50938.74 88888.00 2018-09-30 04:48:25.409 273 16529.97 357.28 50938.78 88888.00 2018-09-30 04:48:25.909 273 16529.98 357.24 50938.78 88888.00 2018-09-30 04:48:26.409 273 16530.00 357.24 50938.75 88888.00 2018-09-30 04:48:26.909 273 16529.98 357.27 50938.78 88888.00 2018-09-30 04:48:27.409 273 16529.98 357.25 50938.86 88888.00 2018-09-30 04:48:27.909 273 16529.99 357.27 50938.83 88888.00 2018-09-30 04:48:28.409 273 16529.98 357.27 50938.81 88888.00 2018-09-30 04:48:28.909 273 16529.99 357.29 50938.84 88888.00 2018-09-30 04:48:29.409 273 16529.95 357.25 50938.84 88888.00 2018-09-30 04:48:29.909 273 16529.95 357.28 50938.85 88888.00 2018-09-30 04:48:30.409 273 16529.95 357.25 50938.83 88888.00 2018-09-30 04:48:30.909 273 16529.93 357.25 50938.86 88888.00 2018-09-30 04:48:31.409 273 16529.99 357.27 50938.92 88888.00 2018-09-30 04:48:31.909 273 16530.01 357.30 50938.99 88888.00 2018-09-30 04:48:32.409 273 16530.01 357.37 50938.95 88888.00 2018-09-30 04:48:32.909 273 16530.01 357.39 50938.89 88888.00 2018-09-30 04:48:33.909 273 16530.01 357.30 50938.86 88888.00 2018-09-30 04:48:34.409 273 16530.04 357.26 50938.88 88888.00 2018-09-30 04:48:34.909 273 16530.11 357.28 50938.92 88888.00 2018-09-30 04:48:35.409 273 16530.11 357.32 50938.95 88888.00 2018-09-30 04:48:35.909 273 16530.10 357.28 50938.95 88888.00 2018-09-30 04:48:36.409 273 16530.11 357.32 50938.95 88888.00 2018-09-30 04:48:36.909 273 16530.10 357.39 50938.92 88888.00 2018-09-30 04:48:37.409 273 16530.09 357.32 50938.87 88888.00 2018-09-30 04:48:37.909 273 16530.08 357.36 50938.87 88888.00 2018-09-30 04:48:38.409 273 16530.12 357.39 50938.87 88888.00 2018-09-30 04:48:38.909 273 16530.15 357.34 50938.83 88888.00 2018-09-30 04:48:39.409 273 16530.10 357.32 50938.86 88888.00 2018-09-30 04:48:39.909 273 16530.07 357.34 50938.97 88888.00 2018-09-30 04:48:40.409 273 16530.08 357.39 50938.95 88888.00 2018-09-30 04:48:40.909 273 16530.06 357.38 50939.01 88888.00 2018-09-30 04:48:41.409 273 16530.04 357.34 50939.04 88888.00 2018-09-30 04:48:41.909 273 16530.06 357.34 50938.98 88888.00 2018-09-30 04:48:42.409 273 16530.07 357.35 50938.95 88888.00 2018-09-30 04:48:42.909 273 16530.08 357.41 50938.98 88888.00 2018-09-30 04:48:43.909 273 16530.07 357.39 50938.94 88888.00 2018-09-30 04:48:44.409 273 16530.07 357.38 50938.89 88888.00 2018-09-30 04:48:44.909 273 16530.10 357.41 50938.95 88888.00 2018-09-30 04:48:45.409 273 16530.09 357.38 50938.93 88888.00 2018-09-30 04:48:45.909 273 16530.09 357.37 50938.92 88888.00 2018-09-30 04:48:46.409 273 16530.06 357.38 50938.95 88888.00 2018-09-30 04:48:46.909 273 16530.08 357.39 50938.96 88888.00 2018-09-30 04:48:47.409 273 16530.13 357.41 50938.93 88888.00 2018-09-30 04:48:47.909 273 16530.13 357.38 50938.90 88888.00 2018-09-30 04:48:48.409 273 16530.10 357.39 50938.93 88888.00 2018-09-30 04:48:48.909 273 16530.11 357.45 50939.03 88888.00 2018-09-30 04:48:49.409 273 16530.10 357.49 50939.03 88888.00 2018-09-30 04:48:49.909 273 16530.08 357.56 50939.04 88888.00 2018-09-30 04:48:50.409 273 16530.10 357.60 50939.04 88888.00 2018-09-30 04:48:50.909 273 16530.10 357.59 50939.03 88888.00 2018-09-30 04:48:51.409 273 16530.10 357.55 50939.02 88888.00 2018-09-30 04:48:51.909 273 16530.12 357.54 50939.02 88888.00 2018-09-30 04:48:52.409 273 16530.13 357.53 50939.01 88888.00 2018-09-30 04:48:52.909 273 16530.16 357.58 50939.01 88888.00 2018-09-30 04:48:53.910 273 16530.15 357.62 50939.03 88888.00 2018-09-30 04:48:54.410 273 16530.15 357.60 50939.07 88888.00 2018-09-30 04:48:54.910 273 16530.10 357.56 50939.04 88888.00 2018-09-30 04:48:55.410 273 16530.08 357.61 50939.04 88888.00 2018-09-30 04:48:55.910 273 16530.06 357.63 50939.11 88888.00 2018-09-30 04:48:56.410 273 16530.08 357.65 50939.06 88888.00 2018-09-30 04:48:56.910 273 16530.10 357.64 50939.06 88888.00 2018-09-30 04:48:57.410 273 16530.16 357.67 50939.04 88888.00 2018-09-30 04:48:57.910 273 16530.12 357.70 50939.06 88888.00 2018-09-30 04:48:58.410 273 16530.09 357.67 50938.97 88888.00 2018-09-30 04:48:58.910 273 16530.08 357.69 50938.95 88888.00 2018-09-30 04:48:59.410 273 16530.04 357.77 50938.98 88888.00 2018-09-30 04:48:59.910 273 16530.00 357.79 50939.03 88888.00 2018-09-30 04:49:00.410 273 16530.07 357.73 50939.07 88888.00 2018-09-30 04:49:00.910 273 16530.10 357.74 50939.13 88888.00 2018-09-30 04:49:01.410 273 16530.10 357.74 50939.11 88888.00 2018-09-30 04:49:01.910 273 16530.06 357.72 50939.03 88888.00 2018-09-30 04:49:02.410 273 16529.98 357.71 50939.05 88888.00 2018-09-30 04:49:02.910 273 16530.00 357.74 50939.07 88888.00 2018-09-30 04:49:03.410 273 16530.02 357.81 50939.05 88888.00 2018-09-30 04:49:03.910 273 16529.95 357.82 50939.07 88888.00 2018-09-30 04:49:04.410 273 16530.00 357.84 50939.10 88888.00 2018-09-30 04:49:04.910 273 16530.02 357.88 50939.13 88888.00 2018-09-30 04:49:05.410 273 16530.02 357.85 50939.06 88888.00 2018-09-30 04:49:05.910 273 16529.97 357.80 50939.03 88888.00 2018-09-30 04:49:06.410 273 16529.94 357.82 50939.04 88888.00 2018-09-30 04:49:06.910 273 16529.93 357.87 50939.12 88888.00 2018-09-30 04:49:07.410 273 16529.97 357.91 50939.11 88888.00 2018-09-30 04:49:07.910 273 16530.00 357.93 50939.13 88888.00 2018-09-30 04:49:08.410 273 16529.97 357.90 50939.11 88888.00 2018-09-30 04:49:08.910 273 16529.94 357.94 50939.14 88888.00 2018-09-30 04:49:09.410 273 16529.97 357.95 50939.13 88888.00 2018-09-30 04:49:09.910 273 16529.97 357.97 50939.16 88888.00 2018-09-30 04:49:10.410 273 16529.98 357.98 50939.16 88888.00 2018-09-30 04:49:10.910 273 16529.93 357.94 50939.17 88888.00 2018-09-30 04:49:11.410 273 16529.90 357.97 50939.14 88888.00 2018-09-30 04:49:11.910 273 16529.84 358.03 50939.15 88888.00 2018-09-30 04:49:12.410 273 16529.85 358.05 50939.19 88888.00 2018-09-30 04:49:12.910 273 16529.89 358.06 50939.20 88888.00 2018-09-30 04:49:13.410 273 16529.89 358.06 50939.20 88888.00 2018-09-30 04:49:13.910 273 16529.84 358.10 50939.20 88888.00 2018-09-30 04:49:14.410 273 16529.80 358.07 50939.21 88888.00 2018-09-30 04:49:14.910 273 16529.81 358.11 50939.20 88888.00 2018-09-30 04:49:15.410 273 16529.83 358.13 50939.22 88888.00 2018-09-30 04:49:15.910 273 16529.80 358.14 50939.24 88888.00 2018-09-30 04:49:16.410 273 16529.84 358.22 50939.25 88888.00 2018-09-30 04:49:16.910 273 16529.78 358.22 50939.24 88888.00 2018-09-30 04:49:17.410 273 16529.78 358.22 50939.26 88888.00 2018-09-30 04:49:17.910 273 16529.83 358.24 50939.27 88888.00 2018-09-30 04:49:18.410 273 16529.84 358.20 50939.26 88888.00 2018-09-30 04:49:18.911 273 16529.83 358.19 50939.29 88888.00 2018-09-30 04:49:19.411 273 16529.80 358.22 50939.26 88888.00 2018-09-30 04:49:19.911 273 16529.80 358.25 50939.33 88888.00 2018-09-30 04:49:20.411 273 16529.81 358.25 50939.34 88888.00 2018-09-30 04:49:20.911 273 16529.77 358.24 50939.26 88888.00 2018-09-30 04:49:21.411 273 16529.77 358.28 50939.26 88888.00 2018-09-30 04:49:21.911 273 16529.77 358.31 50939.23 88888.00 2018-09-30 04:49:22.411 273 16529.75 358.26 50939.29 88888.00 2018-09-30 04:49:22.911 273 16529.73 358.29 50939.33 88888.00 2018-09-30 04:49:23.911 273 16529.72 358.29 50939.34 88888.00 2018-09-30 04:49:24.411 273 16529.78 358.26 50939.33 88888.00 2018-09-30 04:49:24.911 273 16529.77 358.24 50939.34 88888.00 2018-09-30 04:49:25.411 273 16529.76 358.21 50939.36 88888.00 2018-09-30 04:49:25.911 273 16529.73 358.28 50939.33 88888.00 2018-09-30 04:49:26.411 273 16529.69 358.23 50939.35 88888.00 2018-09-30 04:49:26.911 273 16529.72 358.25 50939.34 88888.00 2018-09-30 04:49:27.411 273 16529.71 358.26 50939.27 88888.00 2018-09-30 04:49:27.911 273 16529.74 358.28 50939.27 88888.00 2018-09-30 04:49:28.411 273 16529.75 358.28 50939.26 88888.00 2018-09-30 04:49:28.911 273 16529.76 358.30 50939.26 88888.00 2018-09-30 04:49:29.411 273 16529.72 358.25 50939.30 88888.00 2018-09-30 04:49:29.911 273 16529.68 358.22 50939.27 88888.00 2018-09-30 04:49:30.411 273 16529.73 358.24 50939.33 88888.00 2018-09-30 04:49:30.911 273 16529.77 358.23 50939.31 88888.00 2018-09-30 04:49:31.411 273 16529.77 358.20 50939.27 88888.00 2018-09-30 04:49:31.911 273 16529.74 358.20 50939.29 88888.00 2018-09-30 04:49:32.411 273 16529.74 358.21 50939.35 88888.00 2018-09-30 04:49:32.911 273 16529.73 358.17 50939.35 88888.00 2018-09-30 04:49:33.411 273 16529.72 358.16 50939.29 88888.00 2018-09-30 04:49:33.911 273 16529.74 358.15 50939.30 88888.00 2018-09-30 04:49:34.411 273 16529.72 358.19 50939.34 88888.00 2018-09-30 04:49:34.911 273 16529.72 358.13 50939.35 88888.00 2018-09-30 04:49:35.411 273 16529.76 358.13 50939.29 88888.00 2018-09-30 04:49:35.911 273 16529.75 358.13 50939.34 88888.00 2018-09-30 04:49:36.411 273 16529.77 358.08 50939.33 88888.00 2018-09-30 04:49:36.911 273 16529.75 358.10 50939.27 88888.00 2018-09-30 04:49:37.411 273 16529.73 358.14 50939.27 88888.00 2018-09-30 04:49:37.911 273 16529.75 358.11 50939.27 88888.00 2018-09-30 04:49:38.411 273 16529.74 358.10 50939.26 88888.00 2018-09-30 04:49:38.911 273 16529.74 358.03 50939.29 88888.00 2018-09-30 04:49:39.411 273 16529.76 358.02 50939.35 88888.00 2018-09-30 04:49:39.911 273 16529.78 357.99 50939.30 88888.00 2018-09-30 04:49:40.411 273 16529.76 357.97 50939.27 88888.00 2018-09-30 04:49:40.911 273 16529.75 358.02 50939.30 88888.00 2018-09-30 04:49:41.411 273 16529.72 358.04 50939.29 88888.00 2018-09-30 04:49:41.911 273 16529.68 358.07 50939.30 88888.00 2018-09-30 04:49:42.411 273 16529.67 358.06 50939.33 88888.00 2018-09-30 04:49:42.911 273 16529.71 357.99 50939.30 88888.00 2018-09-30 04:49:43.411 273 16529.68 358.06 50939.27 88888.00 2018-09-30 04:49:43.911 273 16529.66 358.06 50939.32 88888.00 2018-09-30 04:49:44.411 273 16529.67 358.02 50939.34 88888.00 2018-09-30 04:49:44.911 273 16529.68 357.98 50939.32 88888.00 2018-09-30 04:49:45.411 273 16529.66 358.00 50939.34 88888.00 2018-09-30 04:49:45.911 273 16529.72 357.99 50939.39 88888.00 2018-09-30 04:49:46.411 273 16529.66 358.04 50939.39 88888.00 2018-09-30 04:49:46.911 273 16529.64 358.02 50939.40 88888.00 2018-09-30 04:49:47.411 273 16529.60 357.98 50939.36 88888.00 2018-09-30 04:49:47.911 273 16529.57 357.95 50939.33 88888.00 2018-09-30 04:49:48.411 273 16529.58 357.96 50939.47 88888.00 2018-09-30 04:49:48.912 273 16529.59 358.00 50939.52 88888.00 2018-09-30 04:49:49.412 273 16529.62 357.98 50939.47 88888.00 2018-09-30 04:49:49.912 273 16529.62 358.02 50939.44 88888.00 2018-09-30 04:49:50.412 273 16529.59 357.99 50939.40 88888.00 2018-09-30 04:49:50.912 273 16529.57 358.02 50939.45 88888.00 2018-09-30 04:49:51.412 273 16529.57 358.05 50939.41 88888.00 2018-09-30 04:49:51.912 273 16529.60 358.05 50939.43 88888.00 2018-09-30 04:49:52.412 273 16529.59 358.10 50939.49 88888.00 2018-09-30 04:49:52.912 273 16529.58 358.07 50939.47 88888.00 2018-09-30 04:49:53.412 273 16529.58 358.00 50939.48 88888.00 2018-09-30 04:49:53.912 273 16529.58 357.99 50939.48 88888.00 2018-09-30 04:49:54.412 273 16529.57 358.00 50939.49 88888.00 2018-09-30 04:49:54.912 273 16529.58 358.04 50939.51 88888.00 2018-09-30 04:49:55.412 273 16529.58 358.08 50939.56 88888.00 2018-09-30 04:49:55.912 273 16529.60 358.13 50939.59 88888.00 2018-09-30 04:49:56.412 273 16529.60 358.11 50939.57 88888.00 2018-09-30 04:49:56.912 273 16529.60 358.15 50939.51 88888.00 2018-09-30 04:49:57.412 273 16529.63 358.11 50939.50 88888.00 2018-09-30 04:49:57.912 273 16529.60 358.14 50939.53 88888.00 2018-09-30 04:49:58.412 273 16529.58 358.20 50939.58 88888.00 2018-09-30 04:49:58.912 273 16529.62 358.17 50939.62 88888.00 2018-09-30 04:49:59.412 273 16529.63 358.15 50939.58 88888.00 2018-09-30 04:49:59.912 273 16529.65 358.14 50939.52 88888.00 2018-09-30 04:50:00.412 273 16529.63 358.20 50939.51 88888.00 2018-09-30 04:50:00.912 273 16529.62 358.21 50939.48 88888.00 2018-09-30 04:50:01.412 273 16529.63 358.15 50939.45 88888.00 2018-09-30 04:50:01.912 273 16529.62 358.19 50939.50 88888.00 2018-09-30 04:50:02.412 273 16529.65 358.19 50939.54 88888.00 2018-09-30 04:50:02.912 273 16529.66 358.17 50939.53 88888.00 2018-09-30 04:50:03.412 273 16529.71 358.28 50939.57 88888.00 2018-09-30 04:50:03.912 273 16529.71 358.28 50939.56 88888.00 2018-09-30 04:50:04.412 273 16529.65 358.29 50939.56 88888.00 2018-09-30 04:50:04.912 273 16529.69 358.30 50939.59 88888.00 2018-09-30 04:50:05.412 273 16529.69 358.33 50939.60 88888.00 2018-09-30 04:50:05.912 273 16529.71 358.34 50939.54 88888.00 2018-09-30 04:50:06.412 273 16529.72 358.33 50939.50 88888.00 2018-09-30 04:50:06.912 273 16529.68 358.33 50939.52 88888.00 2018-09-30 04:50:07.412 273 16529.71 358.32 50939.56 88888.00 2018-09-30 04:50:07.912 273 16529.72 358.24 50939.70 88888.00 2018-09-30 04:50:08.412 273 16529.74 358.22 50939.66 88888.00 2018-09-30 04:50:08.912 273 16529.76 358.29 50939.59 88888.00 2018-09-30 04:50:09.412 273 16529.80 358.29 50939.57 88888.00 2018-09-30 04:50:09.912 273 16529.81 358.31 50939.57 88888.00 2018-09-30 04:50:10.412 273 16529.84 358.37 50939.58 88888.00 2018-09-30 04:50:10.912 273 16529.89 358.34 50939.58 88888.00 2018-09-30 04:50:11.412 273 16529.91 358.42 50939.61 88888.00 2018-09-30 04:50:11.912 273 16529.94 358.45 50939.63 88888.00 2018-09-30 04:50:12.412 273 16529.89 358.48 50939.61 88888.00 2018-09-30 04:50:12.912 273 16529.86 358.54 50939.60 88888.00 2018-09-30 04:50:13.412 273 16529.91 358.50 50939.65 88888.00 2018-09-30 04:50:13.912 273 16529.92 358.54 50939.67 88888.00 2018-09-30 04:50:14.412 273 16529.98 358.55 50939.61 88888.00 2018-09-30 04:50:14.912 273 16529.98 358.52 50939.63 88888.00 2018-09-30 04:50:15.412 273 16529.95 358.59 50939.72 88888.00 2018-09-30 04:50:15.912 273 16529.98 358.60 50939.72 88888.00 2018-09-30 04:50:16.412 273 16529.98 358.60 50939.70 88888.00 2018-09-30 04:50:16.912 273 16529.95 358.59 50939.69 88888.00 2018-09-30 04:50:17.412 273 16529.99 358.59 50939.67 88888.00 2018-09-30 04:50:17.912 273 16530.08 358.64 50939.68 88888.00 2018-09-30 04:50:18.412 273 16530.09 358.61 50939.68 88888.00 2018-09-30 04:50:18.913 273 16530.11 358.57 50939.71 88888.00 2018-09-30 04:50:19.413 273 16530.11 358.54 50939.69 88888.00 2018-09-30 04:50:19.913 273 16530.11 358.56 50939.75 88888.00 2018-09-30 04:50:20.413 273 16530.08 358.59 50939.75 88888.00 2018-09-30 04:50:20.913 273 16530.04 358.66 50939.72 88888.00 2018-09-30 04:50:21.413 273 16530.06 358.69 50939.67 88888.00 2018-09-30 04:50:21.913 273 16530.08 358.72 50939.69 88888.00 2018-09-30 04:50:22.413 273 16530.11 358.74 50939.71 88888.00 2018-09-30 04:50:22.913 273 16530.10 358.73 50939.71 88888.00 2018-09-30 04:50:23.413 273 16530.10 358.77 50939.66 88888.00 2018-09-30 04:50:23.913 273 16530.13 358.75 50939.66 88888.00 2018-09-30 04:50:24.413 273 16530.11 358.71 50939.68 88888.00 2018-09-30 04:50:25.413 273 16530.13 358.76 50939.78 88888.00 2018-09-30 04:50:25.913 273 16530.10 358.76 50939.68 88888.00 2018-09-30 04:50:26.413 273 16530.07 358.74 50939.67 88888.00 2018-09-30 04:50:26.913 273 16530.06 358.71 50939.72 88888.00 2018-09-30 04:50:27.413 273 16530.07 358.75 50939.69 88888.00 2018-09-30 04:50:27.913 273 16530.07 358.77 50939.71 88888.00 2018-09-30 04:50:28.413 273 16530.04 358.81 50939.71 88888.00 2018-09-30 04:50:28.913 273 16529.99 358.85 50939.71 88888.00 2018-09-30 04:50:29.413 273 16529.99 358.85 50939.75 88888.00 2018-09-30 04:50:29.913 273 16530.00 358.90 50939.71 88888.00 2018-09-30 04:50:30.413 273 16530.00 358.91 50939.71 88888.00 2018-09-30 04:50:30.913 273 16529.98 358.97 50939.75 88888.00 2018-09-30 04:50:31.413 273 16529.99 358.98 50939.72 88888.00 2018-09-30 04:50:31.913 273 16529.93 358.99 50939.74 88888.00 2018-09-30 04:50:32.413 273 16529.92 359.04 50939.74 88888.00 2018-09-30 04:50:32.913 273 16529.98 358.99 50939.72 88888.00 2018-09-30 04:50:33.413 273 16529.95 358.92 50939.76 88888.00 2018-09-30 04:50:33.913 273 16529.92 358.90 50939.78 88888.00 2018-09-30 04:50:34.413 273 16529.88 358.95 50939.77 88888.00 2018-09-30 04:50:34.913 273 16529.84 358.93 50939.76 88888.00 2018-09-30 04:50:35.413 273 16529.85 358.90 50939.77 88888.00 2018-09-30 04:50:35.913 273 16529.85 358.93 50939.72 88888.00 2018-09-30 04:50:36.413 273 16529.83 358.95 50939.60 88888.00 2018-09-30 04:50:36.913 273 16529.82 358.99 50939.65 88888.00 2018-09-30 04:50:37.413 273 16529.83 359.00 50939.70 88888.00 2018-09-30 04:50:37.913 273 16529.82 359.03 50939.76 88888.00 2018-09-30 04:50:38.413 273 16529.85 359.07 50939.78 88888.00 2018-09-30 04:50:38.913 273 16529.85 359.04 50939.72 88888.00 2018-09-30 04:50:39.413 273 16529.82 358.97 50939.71 88888.00 2018-09-30 04:50:39.913 273 16529.84 358.92 50939.67 88888.00 2018-09-30 04:50:40.413 273 16529.77 358.92 50939.71 88888.00 2018-09-30 04:50:40.913 273 16529.74 358.94 50939.75 88888.00 2018-09-30 04:50:41.413 273 16529.77 358.97 50939.82 88888.00 2018-09-30 04:50:41.913 273 16529.80 358.92 50939.85 88888.00 2018-09-30 04:50:42.413 273 16529.73 358.90 50939.85 88888.00 2018-09-30 04:50:42.913 273 16529.72 358.97 50939.80 88888.00 2018-09-30 04:50:43.413 273 16529.74 358.98 50939.77 88888.00 2018-09-30 04:50:43.913 273 16529.74 359.04 50939.80 88888.00 2018-09-30 04:50:44.404 273 16529.71 359.07 50939.77 88888.00 2018-09-30 04:50:44.904 273 16529.66 359.03 50939.78 88888.00 2018-09-30 04:50:45.404 273 16529.69 358.98 50939.76 88888.00 2018-09-30 04:50:45.904 273 16529.72 358.98 50939.76 88888.00 2018-09-30 04:50:46.404 273 16529.69 358.98 50939.80 88888.00 2018-09-30 04:50:46.904 273 16529.63 358.99 50939.82 88888.00 2018-09-30 04:50:47.404 273 16529.63 358.98 50939.81 88888.00 2018-09-30 04:50:47.904 273 16529.65 358.95 50939.81 88888.00 2018-09-30 04:50:48.404 273 16529.68 358.95 50939.79 88888.00 2018-09-30 04:50:48.904 273 16529.63 358.93 50939.82 88888.00 2018-09-30 04:50:49.404 273 16529.58 358.91 50939.87 88888.00 2018-09-30 04:50:49.904 273 16529.56 358.92 50939.90 88888.00 2018-09-30 04:50:50.404 273 16529.58 358.97 50939.87 88888.00 2018-09-30 04:50:50.904 273 16529.58 358.90 50939.89 88888.00 2018-09-30 04:50:51.404 273 16529.62 358.92 50939.93 88888.00 2018-09-30 04:50:51.904 273 16529.62 358.94 50939.90 88888.00 2018-09-30 04:50:52.404 273 16529.62 358.93 50939.81 88888.00 2018-09-30 04:50:52.904 273 16529.60 358.94 50939.79 88888.00 2018-09-30 04:50:53.404 273 16529.56 358.91 50939.77 88888.00 2018-09-30 04:50:53.904 273 16529.56 358.90 50939.74 88888.00 2018-09-30 04:50:54.404 273 16529.56 358.87 50939.77 88888.00 2018-09-30 04:50:54.904 273 16529.55 358.90 50939.80 88888.00 2018-09-30 04:50:55.404 273 16529.55 358.97 50939.85 88888.00 2018-09-30 04:50:55.904 273 16529.62 358.97 50939.87 88888.00 2018-09-30 04:50:56.404 273 16529.56 358.86 50939.89 88888.00 2018-09-30 04:50:56.904 273 16529.60 358.78 50939.87 88888.00 2018-09-30 04:50:57.404 273 16529.62 358.78 50939.80 88888.00 2018-09-30 04:50:57.904 273 16529.62 358.80 50939.84 88888.00 2018-09-30 04:50:58.404 273 16529.63 358.80 50939.87 88888.00 2018-09-30 04:50:58.904 273 16529.62 358.87 50939.86 88888.00 2018-09-30 04:50:59.404 273 16529.63 358.83 50939.86 88888.00 2018-09-30 04:50:59.904 273 16529.62 358.82 50939.86 88888.00 2018-09-30 04:51:00.404 273 16529.58 358.83 50939.85 88888.00 2018-09-30 04:51:00.904 273 16529.58 358.85 50939.90 88888.00 2018-09-30 04:51:01.404 273 16529.60 358.85 50939.91 88888.00 2018-09-30 04:51:01.904 273 16529.65 358.83 50939.94 88888.00 2018-09-30 04:51:02.404 273 16529.65 358.87 50939.93 88888.00 2018-09-30 04:51:02.904 273 16529.64 358.98 50939.97 88888.00 2018-09-30 04:51:03.404 273 16529.62 358.99 50939.97 88888.00 2018-09-30 04:51:03.904 273 16529.64 358.97 50939.96 88888.00 2018-09-30 04:51:04.404 273 16529.66 358.98 50939.97 88888.00 2018-09-30 04:51:04.904 273 16529.65 358.97 50939.94 88888.00 2018-09-30 04:51:05.404 273 16529.64 358.97 50939.94 88888.00 2018-09-30 04:51:05.904 273 16529.57 358.95 50939.96 88888.00 2018-09-30 04:51:06.404 273 16529.57 358.90 50939.95 88888.00 2018-09-30 04:51:06.904 273 16529.59 358.89 50939.91 88888.00 2018-09-30 04:51:07.404 273 16529.59 358.93 50939.90 88888.00 2018-09-30 04:51:07.904 273 16529.62 358.97 50939.98 88888.00 2018-09-30 04:51:08.404 273 16529.59 359.00 50940.05 88888.00 2018-09-30 04:51:08.904 273 16529.60 359.02 50940.04 88888.00 2018-09-30 04:51:09.404 273 16529.60 358.97 50939.99 88888.00 2018-09-30 04:51:09.904 273 16529.62 358.98 50940.04 88888.00 2018-09-30 04:51:10.404 273 16529.64 358.94 50940.00 88888.00 2018-09-30 04:51:10.904 273 16529.66 358.99 50939.98 88888.00 2018-09-30 04:51:11.404 273 16529.64 359.02 50939.97 88888.00 2018-09-30 04:51:11.904 273 16529.63 359.01 50940.03 88888.00 2018-09-30 04:51:12.404 273 16529.62 359.02 50939.99 88888.00 2018-09-30 04:51:12.904 273 16529.63 359.03 50940.00 88888.00 2018-09-30 04:51:13.404 273 16529.62 359.01 50940.04 88888.00 2018-09-30 04:51:13.904 273 16529.59 359.02 50939.96 88888.00 2018-09-30 04:51:14.405 273 16529.62 358.98 50939.97 88888.00 2018-09-30 04:51:14.905 273 16529.62 358.97 50940.06 88888.00 2018-09-30 04:51:15.405 273 16529.58 358.98 50940.09 88888.00 2018-09-30 04:51:15.905 273 16529.57 359.01 50940.11 88888.00 2018-09-30 04:51:16.405 273 16529.57 359.03 50940.17 88888.00 2018-09-30 04:51:16.905 273 16529.62 359.06 50940.14 88888.00 2018-09-30 04:51:17.405 273 16529.62 359.08 50940.14 88888.00 2018-09-30 04:51:17.905 273 16529.58 359.03 50940.07 88888.00 2018-09-30 04:51:18.405 273 16529.64 359.06 50940.04 88888.00 2018-09-30 04:51:18.905 273 16529.63 359.04 50940.15 88888.00 2018-09-30 04:51:19.405 273 16529.60 359.08 50940.17 88888.00 2018-09-30 04:51:19.905 273 16529.64 359.07 50940.21 88888.00 2018-09-30 04:51:20.405 273 16529.68 359.12 50940.14 88888.00 2018-09-30 04:51:20.905 273 16529.69 359.13 50940.11 88888.00 2018-09-30 04:51:21.405 273 16529.71 359.15 50940.11 88888.00 2018-09-30 04:51:21.905 273 16529.69 359.04 50940.12 88888.00 2018-09-30 04:51:22.405 273 16529.66 359.08 50940.11 88888.00 2018-09-30 04:51:22.905 273 16529.62 359.12 50940.11 88888.00 2018-09-30 04:51:23.405 273 16529.64 359.13 50940.14 88888.00 2018-09-30 04:51:23.905 273 16529.63 359.10 50940.12 88888.00 2018-09-30 04:51:24.405 273 16529.66 359.15 50940.12 88888.00 2018-09-30 04:51:24.905 273 16529.65 359.18 50940.17 88888.00 2018-09-30 04:51:25.405 273 16529.62 359.17 50940.20 88888.00 2018-09-30 04:51:25.905 273 16529.67 359.18 50940.16 88888.00 2018-09-30 04:51:26.905 273 16529.73 359.25 50940.15 88888.00 2018-09-30 04:51:27.405 273 16529.69 359.29 50940.13 88888.00 2018-09-30 04:51:27.905 273 16529.72 359.32 50940.09 88888.00 2018-09-30 04:51:28.405 273 16529.73 359.34 50940.09 88888.00 2018-09-30 04:51:28.905 273 16529.72 359.28 50940.15 88888.00 2018-09-30 04:51:29.405 273 16529.72 359.25 50940.15 88888.00 2018-09-30 04:51:29.905 273 16529.72 359.29 50940.11 88888.00 2018-09-30 04:51:30.405 273 16529.71 359.33 50940.14 88888.00 2018-09-30 04:51:30.905 273 16529.67 359.33 50940.17 88888.00 2018-09-30 04:51:31.405 273 16529.68 359.32 50940.15 88888.00 2018-09-30 04:51:31.905 273 16529.68 359.34 50940.18 88888.00 2018-09-30 04:51:32.405 273 16529.68 359.33 50940.20 88888.00 2018-09-30 04:51:32.905 273 16529.69 359.36 50940.24 88888.00 2018-09-30 04:51:33.405 273 16529.73 359.41 50940.24 88888.00 2018-09-30 04:51:33.905 273 16529.73 359.36 50940.25 88888.00 2018-09-30 04:51:34.405 273 16529.68 359.38 50940.32 88888.00 2018-09-30 04:51:34.905 273 16529.71 359.38 50940.27 88888.00 2018-09-30 04:51:35.405 273 16529.71 359.36 50940.22 88888.00 2018-09-30 04:51:35.905 273 16529.71 359.38 50940.24 88888.00 2018-09-30 04:51:36.405 273 16529.77 359.42 50940.27 88888.00 2018-09-30 04:51:36.905 273 16529.78 359.39 50940.24 88888.00 2018-09-30 04:51:37.405 273 16529.75 359.43 50940.22 88888.00 2018-09-30 04:51:37.905 273 16529.75 359.47 50940.21 88888.00 2018-09-30 04:51:38.405 273 16529.77 359.51 50940.25 88888.00 2018-09-30 04:51:38.905 273 16529.74 359.50 50940.34 88888.00 2018-09-30 04:51:39.405 273 16529.71 359.60 50940.36 88888.00 2018-09-30 04:51:39.905 273 16529.67 359.63 50940.32 88888.00 2018-09-30 04:51:40.405 273 16529.68 359.63 50940.33 88888.00 2018-09-30 04:51:40.905 273 16529.71 359.68 50940.35 88888.00 2018-09-30 04:51:41.405 273 16529.69 359.67 50940.36 88888.00 2018-09-30 04:51:41.906 273 16529.65 359.69 50940.34 88888.00 2018-09-30 04:51:42.406 273 16529.65 359.62 50940.34 88888.00 2018-09-30 04:51:42.906 273 16529.66 359.61 50940.31 88888.00 2018-09-30 04:51:43.406 273 16529.71 359.60 50940.32 88888.00 2018-09-30 04:51:43.906 273 16529.72 359.62 50940.33 88888.00 2018-09-30 04:51:44.406 273 16529.71 359.65 50940.35 88888.00 2018-09-30 04:51:44.906 273 16529.71 359.67 50940.28 88888.00 2018-09-30 04:51:45.406 273 16529.72 359.68 50940.30 88888.00 2018-09-30 04:51:45.906 273 16529.71 359.70 50940.30 88888.00 2018-09-30 04:51:46.906 273 16529.71 359.74 50940.32 88888.00 2018-09-30 04:51:47.406 273 16529.71 359.71 50940.30 88888.00 2018-09-30 04:51:47.906 273 16529.71 359.73 50940.30 88888.00 2018-09-30 04:51:48.406 273 16529.71 359.80 50940.24 88888.00 2018-09-30 04:51:48.906 273 16529.66 359.80 50940.28 88888.00 2018-09-30 04:51:49.406 273 16529.64 359.81 50940.34 88888.00 2018-09-30 04:51:49.906 273 16529.66 359.80 50940.34 88888.00 2018-09-30 04:51:50.406 273 16529.65 359.71 50940.41 88888.00 2018-09-30 04:51:50.906 273 16529.66 359.71 50940.45 88888.00 2018-09-30 04:51:51.406 273 16529.68 359.78 50940.39 88888.00 2018-09-30 04:51:51.906 273 16529.65 359.81 50940.36 88888.00 2018-09-30 04:51:52.406 273 16529.63 359.85 50940.41 88888.00 2018-09-30 04:51:52.906 273 16529.64 359.84 50940.48 88888.00 2018-09-30 04:51:53.406 273 16529.65 359.78 50940.48 88888.00 2018-09-30 04:51:53.906 273 16529.67 359.84 50940.43 88888.00 2018-09-30 04:51:54.406 273 16529.65 359.81 50940.43 88888.00 2018-09-30 04:51:54.906 273 16529.66 359.81 50940.43 88888.00 2018-09-30 04:51:55.406 273 16529.63 359.81 50940.46 88888.00 2018-09-30 04:51:55.906 273 16529.62 359.81 50940.45 88888.00 2018-09-30 04:51:56.406 273 16529.63 359.78 50940.42 88888.00 2018-09-30 04:51:56.906 273 16529.63 359.76 50940.44 88888.00 2018-09-30 04:51:57.406 273 16529.67 359.78 50940.40 88888.00 2018-09-30 04:51:57.906 273 16529.64 359.87 50940.46 88888.00 2018-09-30 04:51:58.406 273 16529.60 359.93 50940.52 88888.00 2018-09-30 04:51:58.906 273 16529.62 359.94 50940.50 88888.00 2018-09-30 04:51:59.406 273 16529.56 359.86 50940.51 88888.00 2018-09-30 04:51:59.906 273 16529.60 359.93 50940.49 88888.00 2018-09-30 04:52:00.406 273 16529.60 359.91 50940.49 88888.00 2018-09-30 04:52:00.906 273 16529.60 359.89 50940.44 88888.00 2018-09-30 04:52:01.406 273 16529.58 359.87 50940.45 88888.00 2018-09-30 04:52:01.906 273 16529.59 359.88 50940.48 88888.00 2018-09-30 04:52:02.406 273 16529.63 359.90 50940.51 88888.00 2018-09-30 04:52:02.906 273 16529.59 359.90 50940.54 88888.00 2018-09-30 04:52:03.406 273 16529.59 359.94 50940.55 88888.00 2018-09-30 04:52:03.906 273 16529.65 359.99 50940.55 88888.00 2018-09-30 04:52:04.406 273 16529.63 360.00 50940.52 88888.00 2018-09-30 04:52:04.906 273 16529.64 359.96 50940.48 88888.00 2018-09-30 04:52:05.406 273 16529.56 359.96 50940.49 88888.00 2018-09-30 04:52:05.906 273 16529.54 359.98 50940.50 88888.00 2018-09-30 04:52:06.406 273 16529.56 359.98 50940.53 88888.00 2018-09-30 04:52:06.906 273 16529.60 359.99 50940.51 88888.00 2018-09-30 04:52:07.406 273 16529.62 359.97 50940.49 88888.00 2018-09-30 04:52:07.906 273 16529.57 359.97 50940.46 88888.00 2018-09-30 04:52:08.406 273 16529.57 359.89 50940.51 88888.00 2018-09-30 04:52:08.906 273 16529.53 359.91 50940.52 88888.00 2018-09-30 04:52:09.406 273 16529.50 359.91 50940.52 88888.00 2018-09-30 04:52:09.906 273 16529.50 359.94 50940.54 88888.00 2018-09-30 04:52:10.406 273 16529.48 359.89 50940.52 88888.00 2018-09-30 04:52:10.906 273 16529.50 359.93 50940.51 88888.00 2018-09-30 04:52:11.406 273 16529.51 359.97 50940.53 88888.00 2018-09-30 04:52:11.907 273 16529.48 359.97 50940.55 88888.00 2018-09-30 04:52:12.407 273 16529.53 359.97 50940.50 88888.00 2018-09-30 04:52:12.907 273 16529.51 359.95 50940.45 88888.00 2018-09-30 04:52:13.407 273 16529.56 360.00 50940.51 88888.00 2018-09-30 04:52:13.907 273 16529.54 360.04 50940.58 88888.00 2018-09-30 04:52:14.407 273 16529.53 360.02 50940.59 88888.00 2018-09-30 04:52:14.907 273 16529.47 360.05 50940.58 88888.00 2018-09-30 04:52:15.407 273 16529.50 360.06 50940.59 88888.00 2018-09-30 04:52:15.907 273 16529.51 360.07 50940.53 88888.00 2018-09-30 04:52:16.907 273 16529.51 360.12 50940.60 88888.00 2018-09-30 04:52:17.407 273 16529.49 360.13 50940.60 88888.00 2018-09-30 04:52:17.907 273 16529.47 360.14 50940.57 88888.00 2018-09-30 04:52:18.407 273 16529.47 360.12 50940.60 88888.00 2018-09-30 04:52:18.907 273 16529.47 360.09 50940.63 88888.00 2018-09-30 04:52:19.407 273 16529.50 360.00 50940.64 88888.00 2018-09-30 04:52:19.907 273 16529.50 360.05 50940.64 88888.00 2018-09-30 04:52:20.407 273 16529.54 360.12 50940.64 88888.00 2018-09-30 04:52:20.907 273 16529.49 360.09 50940.63 88888.00 2018-09-30 04:52:21.407 273 16529.49 360.05 50940.62 88888.00 2018-09-30 04:52:21.907 273 16529.47 360.14 50940.63 88888.00 2018-09-30 04:52:22.407 273 16529.50 360.21 50940.64 88888.00 2018-09-30 04:52:22.907 273 16529.49 360.20 50940.69 88888.00 2018-09-30 04:52:23.407 273 16529.54 360.23 50940.66 88888.00 2018-09-30 04:52:23.907 273 16529.54 360.30 50940.70 88888.00 2018-09-30 04:52:24.907 273 16529.51 360.26 50940.66 88888.00 2018-09-30 04:52:25.407 273 16529.53 360.31 50940.71 88888.00 2018-09-30 04:52:25.907 273 16529.58 360.26 50940.78 88888.00 2018-09-30 04:52:26.407 273 16529.64 360.29 50940.73 88888.00 2018-09-30 04:52:26.907 273 16529.62 360.30 50940.71 88888.00 2018-09-30 04:52:27.407 273 16529.62 360.31 50940.71 88888.00 2018-09-30 04:52:27.907 273 16529.62 360.25 50940.73 88888.00 2018-09-30 04:52:28.407 273 16529.60 360.31 50940.73 88888.00 2018-09-30 04:52:28.907 273 16529.62 360.31 50940.71 88888.00 2018-09-30 04:52:29.407 273 16529.64 360.28 50940.68 88888.00 2018-09-30 04:52:29.907 273 16529.59 360.29 50940.69 88888.00 2018-09-30 04:52:30.407 273 16529.56 360.32 50940.73 88888.00 2018-09-30 04:52:30.907 273 16529.58 360.26 50940.79 88888.00 2018-09-30 04:52:31.407 273 16529.62 360.23 50940.80 88888.00 2018-09-30 04:52:31.907 273 16529.64 360.30 50940.82 88888.00 2018-09-30 04:52:32.407 273 16529.62 360.28 50940.88 88888.00 2018-09-30 04:52:32.907 273 16529.57 360.24 50940.86 88888.00 2018-09-30 04:52:33.407 273 16529.57 360.29 50940.86 88888.00 2018-09-30 04:52:33.907 273 16529.58 360.30 50940.94 88888.00 2018-09-30 04:52:34.407 273 16529.62 360.38 50940.94 88888.00 2018-09-30 04:52:34.907 273 16529.66 360.39 50940.87 88888.00 2018-09-30 04:52:35.407 273 16529.69 360.31 50940.85 88888.00 2018-09-30 04:52:35.907 273 16529.71 360.31 50940.87 88888.00 2018-09-30 04:52:36.407 273 16529.69 360.41 50940.88 88888.00 2018-09-30 04:52:36.907 273 16529.71 360.39 50940.85 88888.00 2018-09-30 04:52:37.407 273 16529.73 360.35 50940.81 88888.00 2018-09-30 04:52:37.907 273 16529.71 360.31 50940.83 88888.00 2018-09-30 04:52:38.407 273 16529.67 360.26 50940.88 88888.00 2018-09-30 04:52:38.907 273 16529.65 360.37 50940.88 88888.00 2018-09-30 04:52:39.407 273 16529.66 360.46 50940.88 88888.00 2018-09-30 04:52:39.908 273 16529.69 360.47 50940.88 88888.00 2018-09-30 04:52:40.408 273 16529.68 360.50 50940.85 88888.00 2018-09-30 04:52:40.908 273 16529.76 360.49 50940.83 88888.00 2018-09-30 04:52:41.408 273 16529.78 360.40 50940.86 88888.00 2018-09-30 04:52:41.908 273 16529.78 360.37 50940.92 88888.00 2018-09-30 04:52:42.408 273 16529.77 360.37 50940.97 88888.00 2018-09-30 04:52:42.908 273 16529.80 360.40 50940.95 88888.00 2018-09-30 04:52:43.408 273 16529.74 360.39 50940.90 88888.00 2018-09-30 04:52:43.908 273 16529.77 360.35 50940.96 88888.00 2018-09-30 04:52:44.408 273 16529.81 360.32 50940.97 88888.00 2018-09-30 04:52:44.908 273 16529.83 360.40 50940.91 88888.00 2018-09-30 04:52:45.408 273 16529.85 360.43 50940.89 88888.00 2018-09-30 04:52:45.908 273 16529.83 360.47 50940.91 88888.00 2018-09-30 04:52:46.408 273 16529.80 360.43 50940.96 88888.00 2018-09-30 04:52:46.908 273 16529.80 360.43 50940.96 88888.00 2018-09-30 04:52:47.408 273 16529.78 360.46 50940.95 88888.00 2018-09-30 04:52:47.908 273 16529.80 360.43 50940.92 88888.00 2018-09-30 04:52:48.408 273 16529.82 360.43 50940.91 88888.00 2018-09-30 04:52:48.908 273 16529.77 360.43 50940.91 88888.00 2018-09-30 04:52:49.408 273 16529.82 360.45 50940.92 88888.00 2018-09-30 04:52:49.908 273 16529.80 360.46 50940.96 88888.00 2018-09-30 04:52:50.408 273 16529.82 360.51 50941.01 88888.00 2018-09-30 04:52:50.908 273 16529.86 360.57 50940.98 88888.00 2018-09-30 04:52:51.408 273 16529.85 360.52 50940.97 88888.00 2018-09-30 04:52:51.908 273 16529.88 360.56 50940.98 88888.00 2018-09-30 04:52:52.408 273 16529.84 360.58 50940.95 88888.00 2018-09-30 04:52:52.908 273 16529.83 360.57 50940.94 88888.00 2018-09-30 04:52:53.408 273 16529.85 360.59 50940.97 88888.00 2018-09-30 04:52:53.908 273 16529.85 360.61 50941.00 88888.00 2018-09-30 04:52:54.408 273 16529.85 360.57 50941.04 88888.00 2018-09-30 04:52:54.908 273 16529.86 360.54 50941.03 88888.00 2018-09-30 04:52:55.408 273 16529.88 360.59 50941.03 88888.00 2018-09-30 04:52:55.908 273 16529.88 360.58 50941.03 88888.00 2018-09-30 04:52:56.408 273 16529.86 360.57 50941.07 88888.00 2018-09-30 04:52:56.908 273 16529.89 360.61 50941.10 88888.00 2018-09-30 04:52:57.408 273 16529.86 360.61 50941.10 88888.00 2018-09-30 04:52:58.408 273 16529.91 360.61 50941.04 88888.00 2018-09-30 04:52:58.908 273 16529.92 360.58 50941.04 88888.00 2018-09-30 04:52:59.408 273 16529.90 360.57 50940.99 88888.00 2018-09-30 04:52:59.908 273 16529.90 360.57 50941.05 88888.00 2018-09-30 04:53:00.408 273 16529.89 360.58 50941.05 88888.00 2018-09-30 04:53:00.908 273 16529.94 360.57 50941.03 88888.00 2018-09-30 04:53:01.408 273 16529.94 360.54 50940.99 88888.00 2018-09-30 04:53:01.908 273 16529.89 360.59 50941.04 88888.00 2018-09-30 04:53:02.408 273 16529.85 360.60 50941.05 88888.00 2018-09-30 04:53:02.908 273 16529.93 360.60 50941.03 88888.00 2018-09-30 04:53:03.408 273 16530.02 360.56 50941.07 88888.00 2018-09-30 04:53:03.908 273 16530.01 360.52 50941.14 88888.00 2018-09-30 04:53:04.408 273 16530.01 360.50 50941.13 88888.00 2018-09-30 04:53:04.908 273 16529.97 360.52 50941.13 88888.00 2018-09-30 04:53:05.408 273 16530.00 360.57 50941.12 88888.00 2018-09-30 04:53:05.908 273 16529.99 360.57 50941.08 88888.00 2018-09-30 04:53:06.408 273 16530.01 360.56 50941.06 88888.00 2018-09-30 04:53:06.908 273 16529.98 360.56 50941.09 88888.00 2018-09-30 04:53:07.408 273 16530.01 360.55 50941.10 88888.00 2018-09-30 04:53:07.908 273 16530.03 360.57 50941.13 88888.00 2018-09-30 04:53:08.409 273 16530.02 360.54 50941.10 88888.00 2018-09-30 04:53:08.909 273 16530.02 360.58 50941.15 88888.00 2018-09-30 04:53:09.409 273 16530.03 360.55 50941.07 88888.00 2018-09-30 04:53:09.909 273 16530.04 360.55 50941.06 88888.00 2018-09-30 04:53:10.409 273 16530.07 360.59 50941.14 88888.00 2018-09-30 04:53:10.909 273 16530.09 360.58 50941.13 88888.00 2018-09-30 04:53:11.409 273 16530.12 360.52 50941.15 88888.00 2018-09-30 04:53:11.909 273 16530.16 360.49 50941.18 88888.00 2018-09-30 04:53:12.409 273 16530.16 360.50 50941.22 88888.00 2018-09-30 04:53:12.909 273 16530.17 360.51 50941.22 88888.00 2018-09-30 04:53:13.409 273 16530.18 360.51 50941.18 88888.00 2018-09-30 04:53:13.909 273 16530.21 360.51 50941.17 88888.00 2018-09-30 04:53:14.409 273 16530.20 360.48 50941.16 88888.00 2018-09-30 04:53:14.909 273 16530.21 360.45 50941.16 88888.00 2018-09-30 04:53:15.409 273 16530.22 360.46 50941.21 88888.00 2018-09-30 04:53:15.909 273 16530.21 360.46 50941.18 88888.00 2018-09-30 04:53:16.409 273 16530.17 360.49 50941.22 88888.00 2018-09-30 04:53:16.909 273 16530.18 360.52 50941.21 88888.00 2018-09-30 04:53:17.409 273 16530.18 360.52 50941.19 88888.00 2018-09-30 04:53:17.909 273 16530.22 360.50 50941.25 88888.00 2018-09-30 04:53:18.409 273 16530.28 360.48 50941.32 88888.00 2018-09-30 04:53:18.909 273 16530.30 360.49 50941.25 88888.00 2018-09-30 04:53:19.409 273 16530.29 360.51 50941.25 88888.00 2018-09-30 04:53:19.909 273 16530.34 360.54 50941.31 88888.00 2018-09-30 04:53:20.409 273 16530.36 360.48 50941.32 88888.00 2018-09-30 04:53:20.909 273 16530.36 360.49 50941.26 88888.00 2018-09-30 04:53:21.409 273 16530.35 360.52 50941.25 88888.00 2018-09-30 04:53:21.909 273 16530.33 360.49 50941.24 88888.00 2018-09-30 04:53:22.409 273 16530.36 360.47 50941.22 88888.00 2018-09-30 04:53:22.909 273 16530.38 360.47 50941.23 88888.00 2018-09-30 04:53:23.409 273 16530.38 360.51 50941.27 88888.00 2018-09-30 04:53:23.909 273 16530.43 360.54 50941.26 88888.00 2018-09-30 04:53:24.409 273 16530.44 360.57 50941.28 88888.00 2018-09-30 04:53:24.909 273 16530.45 360.55 50941.29 88888.00 2018-09-30 04:53:25.409 273 16530.44 360.50 50941.29 88888.00 2018-09-30 04:53:25.909 273 16530.52 360.50 50941.32 88888.00 2018-09-30 04:53:26.409 273 16530.53 360.50 50941.31 88888.00 2018-09-30 04:53:26.909 273 16530.48 360.49 50941.35 88888.00 2018-09-30 04:53:27.409 273 16530.52 360.49 50941.42 88888.00 2018-09-30 04:53:27.909 273 16530.53 360.50 50941.44 88888.00 2018-09-30 04:53:28.409 273 16530.60 360.52 50941.42 88888.00 2018-09-30 04:53:28.909 273 16530.59 360.47 50941.44 88888.00 2018-09-30 04:53:29.409 273 16530.59 360.49 50941.46 88888.00 2018-09-30 04:53:29.909 273 16530.61 360.55 50941.49 88888.00 2018-09-30 04:53:30.409 273 16530.60 360.52 50941.51 88888.00 2018-09-30 04:53:30.909 273 16530.60 360.51 50941.44 88888.00 2018-09-30 04:53:31.409 273 16530.64 360.43 50941.45 88888.00 2018-09-30 04:53:31.909 273 16530.64 360.43 50941.44 88888.00 2018-09-30 04:53:32.409 273 16530.62 360.47 50941.40 88888.00 2018-09-30 04:53:32.909 273 16530.62 360.47 50941.43 88888.00 2018-09-30 04:53:33.409 273 16530.62 360.42 50941.42 88888.00 2018-09-30 04:53:33.909 273 16530.68 360.43 50941.40 88888.00 2018-09-30 04:53:34.409 273 16530.65 360.47 50941.42 88888.00 2018-09-30 04:53:34.909 273 16530.64 360.47 50941.46 88888.00 2018-09-30 04:53:35.409 273 16530.68 360.46 50941.43 88888.00 2018-09-30 04:53:35.909 273 16530.70 360.52 50941.34 88888.00 2018-09-30 04:53:36.409 273 16530.69 360.60 50941.32 88888.00 2018-09-30 04:53:36.909 273 16530.72 360.59 50941.33 88888.00 2018-09-30 04:53:37.409 273 16530.72 360.59 50941.38 88888.00 2018-09-30 04:53:37.909 273 16530.71 360.60 50941.37 88888.00 2018-09-30 04:53:38.410 273 16530.73 360.65 50941.44 88888.00 2018-09-30 04:53:38.910 273 16530.71 360.67 50941.43 88888.00 2018-09-30 04:53:39.410 273 16530.74 360.67 50941.46 88888.00 2018-09-30 04:53:39.910 273 16530.74 360.63 50941.50 88888.00 2018-09-30 04:53:40.410 273 16530.78 360.59 50941.44 88888.00 2018-09-30 04:53:40.910 273 16530.79 360.60 50941.51 88888.00 2018-09-30 04:53:41.410 273 16530.81 360.64 50941.61 88888.00 2018-09-30 04:53:41.910 273 16530.85 360.63 50941.59 88888.00 2018-09-30 04:53:42.410 273 16530.81 360.64 50941.51 88888.00 2018-09-30 04:53:42.910 273 16530.85 360.67 50941.52 88888.00 2018-09-30 04:53:43.410 273 16530.88 360.68 50941.51 88888.00 2018-09-30 04:53:43.910 273 16530.88 360.68 50941.51 88888.00 2018-09-30 04:53:44.410 273 16530.89 360.72 50941.53 88888.00 2018-09-30 04:53:44.910 273 16530.92 360.71 50941.52 88888.00 2018-09-30 04:53:45.410 273 16530.92 360.71 50941.51 88888.00 2018-09-30 04:53:45.910 273 16530.94 360.75 50941.45 88888.00 2018-09-30 04:53:46.410 273 16530.92 360.83 50941.49 88888.00 2018-09-30 04:53:46.910 273 16530.91 360.80 50941.56 88888.00 2018-09-30 04:53:47.410 273 16530.91 360.78 50941.59 88888.00 2018-09-30 04:53:47.910 273 16530.91 360.83 50941.61 88888.00 2018-09-30 04:53:48.410 273 16530.97 360.84 50941.56 88888.00 2018-09-30 04:53:48.910 273 16530.99 360.86 50941.55 88888.00 2018-09-30 04:53:49.410 273 16530.97 360.86 50941.63 88888.00 2018-09-30 04:53:49.910 273 16531.04 360.86 50941.60 88888.00 2018-09-30 04:53:50.410 273 16531.09 360.83 50941.62 88888.00 2018-09-30 04:53:50.910 273 16531.05 360.87 50941.69 88888.00 2018-09-30 04:53:51.410 273 16531.07 360.95 50941.63 88888.00 2018-09-30 04:53:51.910 273 16531.14 360.95 50941.62 88888.00 2018-09-30 04:53:52.410 273 16531.15 360.92 50941.63 88888.00 2018-09-30 04:53:52.910 273 16531.10 360.92 50941.72 88888.00 2018-09-30 04:53:53.410 273 16531.13 360.96 50941.74 88888.00 2018-09-30 04:53:53.910 273 16531.13 360.95 50941.74 88888.00 2018-09-30 04:53:54.410 273 16531.14 360.95 50941.71 88888.00 2018-09-30 04:53:54.910 273 16531.16 360.98 50941.77 88888.00 2018-09-30 04:53:55.410 273 16531.17 360.95 50941.77 88888.00 2018-09-30 04:53:55.910 273 16531.22 360.94 50941.73 88888.00 2018-09-30 04:53:56.410 273 16531.19 360.95 50941.77 88888.00 2018-09-30 04:53:56.910 273 16531.19 360.96 50941.76 88888.00 2018-09-30 04:53:57.410 273 16531.23 361.04 50941.73 88888.00 2018-09-30 04:53:57.910 273 16531.25 361.08 50941.73 88888.00 2018-09-30 04:53:58.410 273 16531.26 361.09 50941.71 88888.00 2018-09-30 04:53:58.910 273 16531.31 361.07 50941.70 88888.00 2018-09-30 04:53:59.410 273 16531.32 361.06 50941.76 88888.00 2018-09-30 04:53:59.910 273 16531.31 361.07 50941.81 88888.00 2018-09-30 04:54:00.410 273 16531.35 361.10 50941.84 88888.00 2018-09-30 04:54:00.910 273 16531.38 361.08 50941.88 88888.00 2018-09-30 04:54:01.410 273 16531.34 361.07 50941.87 88888.00 2018-09-30 04:54:01.910 273 16531.30 361.09 50941.88 88888.00 2018-09-30 04:54:02.410 273 16531.35 361.02 50941.84 88888.00 2018-09-30 04:54:02.910 273 16531.40 361.04 50941.83 88888.00 2018-09-30 04:54:03.410 273 16531.36 361.07 50941.83 88888.00 2018-09-30 04:54:03.910 273 16531.39 361.12 50941.83 88888.00 2018-09-30 04:54:04.410 273 16531.38 361.13 50941.83 88888.00 2018-09-30 04:54:04.910 273 16531.41 361.09 50941.83 88888.00 2018-09-30 04:54:05.410 273 16531.44 361.07 50941.84 88888.00 2018-09-30 04:54:05.910 273 16531.45 361.02 50941.84 88888.00 2018-09-30 04:54:06.410 273 16531.45 361.04 50941.81 88888.00 2018-09-30 04:54:06.910 273 16531.48 361.11 50941.78 88888.00 2018-09-30 04:54:07.410 273 16531.50 361.17 50941.79 88888.00 2018-09-30 04:54:07.910 273 16531.53 361.10 50941.83 88888.00 2018-09-30 04:54:08.411 273 16531.53 361.13 50941.83 88888.00 2018-09-30 04:54:08.911 273 16531.56 361.17 50941.83 88888.00 2018-09-30 04:54:09.911 273 16531.53 361.16 50941.88 88888.00 2018-09-30 04:54:10.411 273 16531.54 361.16 50941.89 88888.00 2018-09-30 04:54:10.911 273 16531.59 361.13 50941.90 88888.00 2018-09-30 04:54:11.411 273 16531.61 361.12 50941.96 88888.00 2018-09-30 04:54:11.911 273 16531.66 361.17 50941.99 88888.00 2018-09-30 04:54:12.411 273 16531.68 361.17 50942.04 88888.00 2018-09-30 04:54:12.911 273 16531.68 361.22 50942.05 88888.00 2018-09-30 04:54:13.411 273 16531.67 361.24 50942.07 88888.00 2018-09-30 04:54:13.911 273 16531.66 361.21 50942.05 88888.00 2018-09-30 04:54:14.411 273 16531.68 361.26 50942.02 88888.00 2018-09-30 04:54:14.911 273 16531.70 361.30 50942.05 88888.00 2018-09-30 04:54:15.411 273 16531.74 361.33 50942.02 88888.00 2018-09-30 04:54:15.911 273 16531.71 361.26 50942.00 88888.00 2018-09-30 04:54:16.411 273 16531.69 361.26 50942.00 88888.00 2018-09-30 04:54:16.911 273 16531.70 361.29 50941.99 88888.00 2018-09-30 04:54:17.411 273 16531.71 361.24 50942.01 88888.00 2018-09-30 04:54:17.911 273 16531.73 361.26 50942.02 88888.00 2018-09-30 04:54:18.411 273 16531.74 361.28 50942.06 88888.00 2018-09-30 04:54:18.911 273 16531.76 361.27 50942.05 88888.00 2018-09-30 04:54:19.411 273 16531.77 361.30 50942.07 88888.00 2018-09-30 04:54:19.911 273 16531.76 361.25 50942.07 88888.00 2018-09-30 04:54:20.911 273 16531.78 361.22 50942.09 88888.00 2018-09-30 04:54:21.411 273 16531.82 361.25 50942.09 88888.00 2018-09-30 04:54:21.911 273 16531.78 361.21 50942.18 88888.00 2018-09-30 04:54:22.411 273 16531.82 361.18 50942.18 88888.00 2018-09-30 04:54:22.911 273 16531.84 361.20 50942.23 88888.00 2018-09-30 04:54:23.411 273 16531.85 361.20 50942.18 88888.00 2018-09-30 04:54:23.911 273 16531.85 361.17 50942.17 88888.00 2018-09-30 04:54:24.411 273 16531.84 361.18 50942.10 88888.00 2018-09-30 04:54:24.911 273 16531.84 361.20 50942.08 88888.00 2018-09-30 04:54:25.411 273 16531.84 361.17 50942.10 88888.00 2018-09-30 04:54:25.911 273 16531.86 361.19 50942.14 88888.00 2018-09-30 04:54:26.411 273 16531.87 361.19 50942.13 88888.00 2018-09-30 04:54:26.911 273 16531.94 361.21 50942.11 88888.00 2018-09-30 04:54:27.411 273 16531.95 361.25 50942.15 88888.00 2018-09-30 04:54:27.911 273 16531.96 361.21 50942.17 88888.00 2018-09-30 04:54:28.411 273 16532.00 361.21 50942.16 88888.00 2018-09-30 04:54:28.911 273 16532.01 361.22 50942.15 88888.00 2018-09-30 04:54:29.411 273 16532.04 361.28 50942.13 88888.00 2018-09-30 04:54:29.911 273 16532.03 361.30 50942.14 88888.00 2018-09-30 04:54:30.411 273 16532.01 361.34 50942.11 88888.00 2018-09-30 04:54:30.911 273 16532.03 361.30 50942.15 88888.00 2018-09-30 04:54:31.411 273 16532.09 361.30 50942.11 88888.00 2018-09-30 04:54:31.911 273 16532.07 361.28 50942.14 88888.00 2018-09-30 04:54:32.411 273 16532.09 361.27 50942.19 88888.00 2018-09-30 04:54:32.911 273 16532.13 361.30 50942.17 88888.00 2018-09-30 04:54:33.411 273 16532.16 361.28 50942.15 88888.00 2018-09-30 04:54:33.911 273 16532.15 361.25 50942.13 88888.00 2018-09-30 04:54:34.411 273 16532.18 361.25 50942.10 88888.00 2018-09-30 04:54:34.911 273 16532.18 361.24 50942.11 88888.00 2018-09-30 04:54:35.411 273 16532.16 361.22 50942.13 88888.00 2018-09-30 04:54:35.912 273 16532.20 361.21 50942.13 88888.00 2018-09-30 04:54:36.412 273 16532.16 361.25 50942.11 88888.00 2018-09-30 04:54:36.912 273 16532.14 361.22 50942.08 88888.00 2018-09-30 04:54:37.912 273 16532.21 361.30 50942.02 88888.00 2018-09-30 04:54:38.412 273 16532.20 361.29 50942.02 88888.00 2018-09-30 04:54:38.912 273 16532.21 361.30 50942.04 88888.00 2018-09-30 04:54:39.412 273 16532.23 361.21 50942.06 88888.00 2018-09-30 04:54:39.912 273 16532.24 361.19 50942.01 88888.00 2018-09-30 04:54:40.412 273 16532.26 361.18 50941.96 88888.00 2018-09-30 04:54:40.912 273 16532.28 361.15 50942.02 88888.00 2018-09-30 04:54:41.412 273 16532.31 361.13 50942.06 88888.00 2018-09-30 04:54:41.912 273 16532.35 361.13 50942.00 88888.00 2018-09-30 04:54:42.412 273 16532.35 361.16 50941.99 88888.00 2018-09-30 04:54:42.912 273 16532.35 361.12 50942.02 88888.00 2018-09-30 04:54:43.412 273 16532.37 361.13 50942.01 88888.00 2018-09-30 04:54:43.912 273 16532.35 361.16 50942.00 88888.00 2018-09-30 04:54:44.412 273 16532.36 361.16 50942.02 88888.00 2018-09-30 04:54:44.912 273 16532.39 361.20 50942.06 88888.00 2018-09-30 04:54:45.412 273 16532.40 361.22 50942.08 88888.00 2018-09-30 04:54:45.912 273 16532.42 361.16 50942.08 88888.00 2018-09-30 04:54:46.412 273 16532.44 361.03 50942.10 88888.00 2018-09-30 04:54:46.912 273 16532.49 361.04 50942.01 88888.00 2018-09-30 04:54:47.412 273 16532.55 361.08 50942.05 88888.00 2018-09-30 04:54:47.912 273 16532.57 361.04 50942.08 88888.00 2018-09-30 04:54:48.412 273 16532.57 361.04 50942.10 88888.00 2018-09-30 04:54:48.912 273 16532.56 361.07 50942.07 88888.00 2018-09-30 04:54:49.412 273 16532.59 361.10 50942.06 88888.00 2018-09-30 04:54:49.912 273 16532.62 361.04 50942.06 88888.00 2018-09-30 04:54:50.412 273 16532.59 361.02 50942.06 88888.00 2018-09-30 04:54:51.412 273 16532.65 361.04 50942.01 88888.00 2018-09-30 04:54:51.912 273 16532.62 361.06 50942.08 88888.00 2018-09-30 04:54:52.412 273 16532.59 361.10 50942.08 88888.00 2018-09-30 04:54:52.912 273 16532.60 361.06 50942.13 88888.00 2018-09-30 04:54:53.412 273 16532.63 361.03 50942.14 88888.00 2018-09-30 04:54:53.912 273 16532.64 361.03 50942.16 88888.00 2018-09-30 04:54:54.412 273 16532.68 361.06 50942.15 88888.00 2018-09-30 04:54:54.912 273 16532.67 361.07 50942.10 88888.00 2018-09-30 04:54:55.412 273 16532.70 361.07 50942.08 88888.00 2018-09-30 04:54:55.912 273 16532.75 361.04 50942.20 88888.00 2018-09-30 04:54:56.412 273 16532.71 361.04 50942.14 88888.00 2018-09-30 04:54:56.912 273 16532.70 361.06 50942.11 88888.00 2018-09-30 04:54:57.412 273 16532.73 361.01 50942.09 88888.00 2018-09-30 04:54:57.912 273 16532.76 361.01 50942.06 88888.00 2018-09-30 04:54:58.412 273 16532.75 361.04 50942.14 88888.00 2018-09-30 04:54:58.912 273 16532.74 361.00 50942.16 88888.00 2018-09-30 04:54:59.412 273 16532.77 360.98 50942.10 88888.00 2018-09-30 04:54:59.912 273 16532.80 360.98 50942.10 88888.00 2018-09-30 04:55:00.412 273 16532.80 361.02 50942.14 88888.00 2018-09-30 04:55:01.412 273 16532.79 361.04 50942.20 88888.00 2018-09-30 04:55:01.912 273 16532.82 361.04 50942.18 88888.00 2018-09-30 04:55:02.412 273 16532.85 361.09 50942.26 88888.00 2018-09-30 04:55:02.912 273 16532.88 361.04 50942.30 88888.00 2018-09-30 04:55:03.412 273 16532.89 361.03 50942.29 88888.00 2018-09-30 04:55:03.912 273 16532.92 361.04 50942.33 88888.00 2018-09-30 04:55:04.412 273 16532.90 360.98 50942.32 88888.00 2018-09-30 04:55:04.912 273 16532.91 361.01 50942.36 88888.00 2018-09-30 04:55:05.412 273 16532.95 361.03 50942.35 88888.00 2018-09-30 04:55:05.912 273 16532.94 360.96 50942.38 88888.00 2018-09-30 04:55:06.413 273 16532.95 360.96 50942.43 88888.00 2018-09-30 04:55:06.913 273 16532.97 361.02 50942.44 88888.00 2018-09-30 04:55:07.413 273 16532.97 361.01 50942.43 88888.00 2018-09-30 04:55:07.913 273 16532.92 360.99 50942.46 88888.00 2018-09-30 04:55:08.413 273 16532.91 361.01 50942.47 88888.00 2018-09-30 04:55:08.913 273 16532.95 361.06 50942.48 88888.00 2018-09-30 04:55:09.413 273 16532.97 361.02 50942.48 88888.00 2018-09-30 04:55:09.913 273 16532.95 360.96 50942.47 88888.00 2018-09-30 04:55:10.413 273 16532.97 360.98 50942.43 88888.00 2018-09-30 04:55:10.913 273 16532.99 360.95 50942.47 88888.00 2018-09-30 04:55:11.413 273 16532.98 360.96 50942.46 88888.00 2018-09-30 04:55:11.913 273 16532.98 360.98 50942.43 88888.00 2018-09-30 04:55:12.413 273 16533.04 361.00 50942.44 88888.00 2018-09-30 04:55:12.913 273 16533.03 361.01 50942.44 88888.00 2018-09-30 04:55:13.413 273 16533.06 360.98 50942.44 88888.00 2018-09-30 04:55:13.913 273 16533.03 360.98 50942.47 88888.00 2018-09-30 04:55:14.413 273 16533.04 361.00 50942.46 88888.00 2018-09-30 04:55:14.913 273 16533.04 361.04 50942.47 88888.00 2018-09-30 04:55:15.413 273 16533.04 360.99 50942.46 88888.00 2018-09-30 04:55:15.913 273 16533.08 361.02 50942.52 88888.00 2018-09-30 04:55:16.413 273 16533.10 361.06 50942.54 88888.00 2018-09-30 04:55:16.913 273 16533.09 361.08 50942.55 88888.00 2018-09-30 04:55:17.413 273 16533.04 361.12 50942.52 88888.00 2018-09-30 04:55:17.913 273 16533.04 361.13 50942.57 88888.00 2018-09-30 04:55:18.413 273 16533.03 361.10 50942.59 88888.00 2018-09-30 04:55:18.913 273 16533.04 361.12 50942.56 88888.00 2018-09-30 04:55:19.413 273 16533.06 361.15 50942.55 88888.00 2018-09-30 04:55:19.913 273 16533.06 361.15 50942.51 88888.00 2018-09-30 04:55:20.413 273 16533.07 361.20 50942.50 88888.00 2018-09-30 04:55:20.913 273 16533.08 361.13 50942.52 88888.00 2018-09-30 04:55:21.413 273 16533.10 361.15 50942.63 88888.00 2018-09-30 04:55:21.913 273 16533.12 361.18 50942.63 88888.00 2018-09-30 04:55:22.413 273 16533.11 361.19 50942.63 88888.00 2018-09-30 04:55:22.913 273 16533.09 361.18 50942.60 88888.00 2018-09-30 04:55:23.413 273 16533.10 361.19 50942.61 88888.00 2018-09-30 04:55:23.913 273 16533.09 361.20 50942.68 88888.00 2018-09-30 04:55:24.413 273 16533.11 361.22 50942.72 88888.00 2018-09-30 04:55:24.913 273 16533.11 361.22 50942.72 88888.00 2018-09-30 04:55:25.413 273 16533.10 361.21 50942.74 88888.00 2018-09-30 04:55:25.913 273 16533.14 361.21 50942.71 88888.00 2018-09-30 04:55:26.413 273 16533.19 361.22 50942.72 88888.00 2018-09-30 04:55:26.913 273 16533.19 361.29 50942.72 88888.00 2018-09-30 04:55:27.413 273 16533.20 361.29 50942.72 88888.00 2018-09-30 04:55:27.913 273 16533.15 361.28 50942.78 88888.00 2018-09-30 04:55:28.413 273 16533.19 361.32 50942.87 88888.00 2018-09-30 04:55:28.913 273 16533.25 361.32 50942.84 88888.00 2018-09-30 04:55:29.413 273 16533.21 361.25 50942.79 88888.00 2018-09-30 04:55:29.913 273 16533.21 361.24 50942.87 88888.00 2018-09-30 04:55:30.413 273 16533.27 361.30 50942.85 88888.00 2018-09-30 04:55:31.404 273 16533.30 361.32 50942.82 88888.00 2018-09-30 04:55:31.904 273 16533.32 361.30 50942.83 88888.00 2018-09-30 04:55:32.404 273 16533.35 361.32 50942.84 88888.00 2018-09-30 04:55:32.904 273 16533.36 361.32 50942.84 88888.00 2018-09-30 04:55:33.404 273 16533.34 361.32 50942.87 88888.00 2018-09-30 04:55:33.904 273 16533.37 361.30 50942.85 88888.00 2018-09-30 04:55:34.404 273 16533.38 361.35 50942.92 88888.00 2018-09-30 04:55:34.904 273 16533.37 361.36 50942.91 88888.00 2018-09-30 04:55:35.404 273 16533.37 361.34 50942.89 88888.00 2018-09-30 04:55:35.904 273 16533.37 361.37 50942.89 88888.00 2018-09-30 04:55:36.404 273 16533.37 361.36 50942.89 88888.00 2018-09-30 04:55:36.904 273 16533.39 361.36 50942.89 88888.00 2018-09-30 04:55:37.404 273 16533.42 361.37 50942.91 88888.00 2018-09-30 04:55:37.904 273 16533.42 361.38 50942.99 88888.00 2018-09-30 04:55:38.404 273 16533.42 361.45 50943.02 88888.00 2018-09-30 04:55:38.904 273 16533.44 361.48 50943.09 88888.00 2018-09-30 04:55:39.404 273 16533.50 361.45 50943.08 88888.00 2018-09-30 04:55:39.904 273 16533.46 361.37 50943.03 88888.00 2018-09-30 04:55:40.404 273 16533.50 361.39 50943.00 88888.00 2018-09-30 04:55:41.404 273 16533.50 361.51 50943.07 88888.00 2018-09-30 04:55:41.904 273 16533.51 361.53 50943.03 88888.00 2018-09-30 04:55:42.404 273 16533.50 361.52 50943.10 88888.00 2018-09-30 04:55:42.904 273 16533.46 361.50 50943.12 88888.00 2018-09-30 04:55:43.404 273 16533.47 361.44 50943.12 88888.00 2018-09-30 04:55:43.904 273 16533.53 361.48 50943.14 88888.00 2018-09-30 04:55:44.404 273 16533.54 361.54 50943.16 88888.00 2018-09-30 04:55:44.904 273 16533.59 361.55 50943.16 88888.00 2018-09-30 04:55:45.404 273 16533.58 361.51 50943.18 88888.00 2018-09-30 04:55:45.904 273 16533.55 361.48 50943.16 88888.00 2018-09-30 04:55:46.404 273 16533.56 361.50 50943.21 88888.00 2018-09-30 04:55:46.904 273 16533.55 361.44 50943.28 88888.00 2018-09-30 04:55:47.404 273 16533.60 361.42 50943.21 88888.00 2018-09-30 04:55:47.904 273 16533.61 361.44 50943.16 88888.00 2018-09-30 04:55:48.404 273 16533.63 361.51 50943.15 88888.00 2018-09-30 04:55:48.904 273 16533.69 361.53 50943.14 88888.00 2018-09-30 04:55:49.404 273 16533.68 361.52 50943.12 88888.00 2018-09-30 04:55:49.904 273 16533.68 361.51 50943.17 88888.00 2018-09-30 04:55:50.404 273 16533.73 361.53 50943.24 88888.00 2018-09-30 04:55:50.904 273 16533.79 361.53 50943.23 88888.00 2018-09-30 04:55:51.404 273 16533.77 361.56 50943.25 88888.00 2018-09-30 04:55:51.904 273 16533.78 361.60 50943.28 88888.00 2018-09-30 04:55:52.404 273 16533.81 361.57 50943.29 88888.00 2018-09-30 04:55:52.904 273 16533.86 361.59 50943.28 88888.00 2018-09-30 04:55:53.404 273 16533.83 361.57 50943.28 88888.00 2018-09-30 04:55:53.904 273 16533.77 361.55 50943.27 88888.00 2018-09-30 04:55:54.404 273 16533.81 361.56 50943.31 88888.00 2018-09-30 04:55:54.904 273 16533.87 361.57 50943.34 88888.00 2018-09-30 04:55:55.404 273 16533.90 361.59 50943.24 88888.00 2018-09-30 04:55:55.904 273 16533.88 361.61 50943.29 88888.00 2018-09-30 04:55:56.404 273 16533.91 361.59 50943.34 88888.00 2018-09-30 04:55:56.904 273 16533.90 361.64 50943.29 88888.00 2018-09-30 04:55:57.404 273 16533.89 361.69 50943.27 88888.00 2018-09-30 04:55:57.904 273 16533.90 361.65 50943.27 88888.00 2018-09-30 04:55:58.404 273 16533.92 361.61 50943.30 88888.00 2018-09-30 04:55:58.904 273 16533.91 361.59 50943.38 88888.00 2018-09-30 04:55:59.404 273 16533.92 361.59 50943.39 88888.00 2018-09-30 04:55:59.904 273 16533.92 361.64 50943.37 88888.00 2018-09-30 04:56:00.404 273 16533.91 361.70 50943.30 88888.00 2018-09-30 04:56:00.904 273 16533.90 361.72 50943.27 88888.00 2018-09-30 04:56:01.405 273 16533.90 361.68 50943.30 88888.00 2018-09-30 04:56:01.905 273 16533.92 361.68 50943.37 88888.00 2018-09-30 04:56:02.405 273 16533.88 361.67 50943.29 88888.00 2018-09-30 04:56:02.905 273 16533.94 361.62 50943.27 88888.00 2018-09-30 04:56:03.405 273 16533.95 361.68 50943.37 88888.00 2018-09-30 04:56:03.905 273 16533.95 361.68 50943.36 88888.00 2018-09-30 04:56:04.405 273 16533.95 361.70 50943.36 88888.00 2018-09-30 04:56:04.905 273 16533.96 361.72 50943.34 88888.00 2018-09-30 04:56:05.405 273 16533.96 361.72 50943.35 88888.00 2018-09-30 04:56:05.905 273 16533.97 361.70 50943.31 88888.00 2018-09-30 04:56:06.405 273 16534.04 361.73 50943.35 88888.00 2018-09-30 04:56:06.905 273 16534.04 361.72 50943.39 88888.00 2018-09-30 04:56:07.405 273 16534.05 361.68 50943.44 88888.00 2018-09-30 04:56:07.905 273 16534.04 361.65 50943.49 88888.00 2018-09-30 04:56:08.405 273 16534.03 361.68 50943.43 88888.00 2018-09-30 04:56:08.905 273 16534.00 361.71 50943.40 88888.00 2018-09-30 04:56:09.405 273 16533.97 361.72 50943.39 88888.00 2018-09-30 04:56:09.905 273 16534.01 361.73 50943.38 88888.00 2018-09-30 04:56:10.405 273 16534.09 361.69 50943.44 88888.00 2018-09-30 04:56:10.905 273 16534.07 361.73 50943.46 88888.00 2018-09-30 04:56:11.405 273 16533.99 361.74 50943.42 88888.00 2018-09-30 04:56:11.905 273 16534.00 361.73 50943.37 88888.00 2018-09-30 04:56:12.405 273 16534.01 361.78 50943.42 88888.00 2018-09-30 04:56:12.905 273 16534.04 361.78 50943.45 88888.00 2018-09-30 04:56:13.405 273 16534.09 361.81 50943.43 88888.00 2018-09-30 04:56:13.905 273 16534.15 361.81 50943.48 88888.00 2018-09-30 04:56:14.405 273 16534.17 361.82 50943.52 88888.00 2018-09-30 04:56:14.905 273 16534.16 361.81 50943.54 88888.00 2018-09-30 04:56:15.405 273 16534.16 361.87 50943.55 88888.00 2018-09-30 04:56:15.905 273 16534.15 361.87 50943.55 88888.00 2018-09-30 04:56:16.405 273 16534.13 361.87 50943.58 88888.00 2018-09-30 04:56:16.905 273 16534.18 361.87 50943.63 88888.00 2018-09-30 04:56:17.405 273 16534.16 361.89 50943.56 88888.00 2018-09-30 04:56:17.905 273 16534.20 361.93 50943.56 88888.00 2018-09-30 04:56:18.405 273 16534.21 361.87 50943.60 88888.00 2018-09-30 04:56:18.905 273 16534.22 361.81 50943.58 88888.00 2018-09-30 04:56:19.405 273 16534.18 361.81 50943.61 88888.00 2018-09-30 04:56:19.905 273 16534.16 361.83 50943.56 88888.00 2018-09-30 04:56:20.405 273 16534.17 361.80 50943.51 88888.00 2018-09-30 04:56:20.905 273 16534.18 361.80 50943.57 88888.00 2018-09-30 04:56:21.405 273 16534.21 361.82 50943.54 88888.00 2018-09-30 04:56:21.905 273 16534.27 361.83 50943.53 88888.00 2018-09-30 04:56:22.405 273 16534.26 361.79 50943.60 88888.00 2018-09-30 04:56:22.905 273 16534.21 361.79 50943.61 88888.00 2018-09-30 04:56:23.405 273 16534.20 361.78 50943.57 88888.00 2018-09-30 04:56:23.905 273 16534.24 361.81 50943.51 88888.00 2018-09-30 04:56:24.405 273 16534.23 361.86 50943.56 88888.00 2018-09-30 04:56:24.905 273 16534.25 361.85 50943.60 88888.00 2018-09-30 04:56:25.405 273 16534.31 361.87 50943.61 88888.00 2018-09-30 04:56:25.905 273 16534.31 361.86 50943.55 88888.00 2018-09-30 04:56:26.405 273 16534.30 361.87 50943.57 88888.00 2018-09-30 04:56:26.905 273 16534.30 361.94 50943.64 88888.00 2018-09-30 04:56:27.405 273 16534.32 361.91 50943.62 88888.00 2018-09-30 04:56:27.905 273 16534.34 361.83 50943.63 88888.00 2018-09-30 04:56:28.405 273 16534.36 361.86 50943.66 88888.00 2018-09-30 04:56:28.905 273 16534.35 361.86 50943.58 88888.00 2018-09-30 04:56:29.405 273 16534.34 361.89 50943.56 88888.00 2018-09-30 04:56:29.905 273 16534.38 361.97 50943.57 88888.00 2018-09-30 04:56:30.405 273 16534.36 361.89 50943.60 88888.00 2018-09-30 04:56:30.905 273 16534.36 361.88 50943.65 88888.00 2018-09-30 04:56:31.406 273 16534.40 361.91 50943.62 88888.00 2018-09-30 04:56:31.906 273 16534.41 361.93 50943.63 88888.00 2018-09-30 04:56:32.406 273 16534.41 361.88 50943.61 88888.00 2018-09-30 04:56:32.906 273 16534.41 361.85 50943.66 88888.00 2018-09-30 04:56:33.406 273 16534.39 361.89 50943.63 88888.00 2018-09-30 04:56:33.906 273 16534.43 361.98 50943.65 88888.00 2018-09-30 04:56:34.406 273 16534.43 361.98 50943.67 88888.00 2018-09-30 04:56:34.906 273 16534.47 361.93 50943.69 88888.00 2018-09-30 04:56:35.406 273 16534.52 361.96 50943.64 88888.00 2018-09-30 04:56:35.906 273 16534.47 361.97 50943.61 88888.00 2018-09-30 04:56:36.406 273 16534.47 362.00 50943.60 88888.00 2018-09-30 04:56:36.906 273 16534.49 362.00 50943.63 88888.00 2018-09-30 04:56:37.406 273 16534.50 362.00 50943.66 88888.00 2018-09-30 04:56:37.906 273 16534.49 362.03 50943.62 88888.00 2018-09-30 04:56:38.406 273 16534.51 362.00 50943.63 88888.00 2018-09-30 04:56:38.906 273 16534.52 362.05 50943.66 88888.00 2018-09-30 04:56:39.406 273 16534.55 362.00 50943.70 88888.00 2018-09-30 04:56:39.906 273 16534.58 362.04 50943.72 88888.00 2018-09-30 04:56:40.406 273 16534.58 362.00 50943.67 88888.00 2018-09-30 04:56:40.906 273 16534.53 362.02 50943.65 88888.00 2018-09-30 04:56:41.406 273 16534.51 362.04 50943.67 88888.00 2018-09-30 04:56:41.906 273 16534.48 362.05 50943.65 88888.00 2018-09-30 04:56:42.406 273 16534.49 361.97 50943.63 88888.00 2018-09-30 04:56:42.906 273 16534.51 361.98 50943.64 88888.00 2018-09-30 04:56:43.406 273 16534.48 362.03 50943.71 88888.00 2018-09-30 04:56:43.906 273 16534.50 361.98 50943.66 88888.00 2018-09-30 04:56:44.406 273 16534.56 361.97 50943.67 88888.00 2018-09-30 04:56:44.906 273 16534.55 362.02 50943.62 88888.00 2018-09-30 04:56:45.406 273 16534.60 362.05 50943.63 88888.00 2018-09-30 04:56:45.906 273 16534.58 362.05 50943.65 88888.00 2018-09-30 04:56:46.406 273 16534.58 362.07 50943.63 88888.00 2018-09-30 04:56:46.906 273 16534.59 362.04 50943.66 88888.00 2018-09-30 04:56:47.406 273 16534.61 362.04 50943.66 88888.00 2018-09-30 04:56:47.906 273 16534.62 361.99 50943.73 88888.00 2018-09-30 04:56:48.406 273 16534.64 362.04 50943.73 88888.00 2018-09-30 04:56:48.906 273 16534.61 362.08 50943.70 88888.00 2018-09-30 04:56:49.406 273 16534.61 362.12 50943.74 88888.00 2018-09-30 04:56:49.906 273 16534.60 362.06 50943.74 88888.00 2018-09-30 04:56:50.406 273 16534.60 362.04 50943.72 88888.00 2018-09-30 04:56:50.906 273 16534.61 362.02 50943.69 88888.00 2018-09-30 04:56:51.406 273 16534.64 362.03 50943.67 88888.00 2018-09-30 04:56:51.906 273 16534.60 362.06 50943.74 88888.00 2018-09-30 04:56:52.406 273 16534.56 362.09 50943.80 88888.00 2018-09-30 04:56:52.906 273 16534.55 362.09 50943.77 88888.00 2018-09-30 04:56:53.406 273 16534.61 362.05 50943.74 88888.00 2018-09-30 04:56:53.906 273 16534.61 362.04 50943.75 88888.00 2018-09-30 04:56:54.406 273 16534.62 362.05 50943.80 88888.00 2018-09-30 04:56:54.906 273 16534.60 362.06 50943.77 88888.00 2018-09-30 04:56:55.406 273 16534.64 362.08 50943.80 88888.00 2018-09-30 04:56:55.906 273 16534.62 362.03 50943.77 88888.00 2018-09-30 04:56:56.406 273 16534.61 362.06 50943.80 88888.00 2018-09-30 04:56:56.906 273 16534.61 362.08 50943.86 88888.00 2018-09-30 04:56:57.406 273 16534.60 362.13 50943.81 88888.00 2018-09-30 04:56:57.906 273 16534.61 362.09 50943.80 88888.00 2018-09-30 04:56:58.406 273 16534.64 362.05 50943.80 88888.00 2018-09-30 04:56:58.906 273 16534.62 362.05 50943.82 88888.00 2018-09-30 04:56:59.406 273 16534.65 362.08 50943.81 88888.00 2018-09-30 04:56:59.906 273 16534.62 362.08 50943.85 88888.00 2018-09-30 04:57:00.406 273 16534.64 362.06 50943.86 88888.00 2018-09-30 04:57:00.906 273 16534.64 362.06 50943.83 88888.00 2018-09-30 04:57:01.407 273 16534.66 362.11 50943.79 88888.00 2018-09-30 04:57:01.907 273 16534.62 362.09 50943.72 88888.00 2018-09-30 04:57:02.907 273 16534.65 362.07 50943.75 88888.00 2018-09-30 04:57:03.407 273 16534.66 362.14 50943.74 88888.00 2018-09-30 04:57:03.907 273 16534.66 362.09 50943.76 88888.00 2018-09-30 04:57:04.407 273 16534.67 362.04 50943.76 88888.00 2018-09-30 04:57:04.907 273 16534.67 362.02 50943.71 88888.00 2018-09-30 04:57:05.407 273 16534.67 362.09 50943.76 88888.00 2018-09-30 04:57:05.907 273 16534.67 362.13 50943.76 88888.00 2018-09-30 04:57:06.407 273 16534.69 362.12 50943.80 88888.00 2018-09-30 04:57:06.907 273 16534.66 362.14 50943.81 88888.00 2018-09-30 04:57:07.407 273 16534.64 362.15 50943.79 88888.00 2018-09-30 04:57:07.907 273 16534.64 362.13 50943.75 88888.00 2018-09-30 04:57:08.407 273 16534.66 362.07 50943.75 88888.00 2018-09-30 04:57:08.907 273 16534.61 362.11 50943.79 88888.00 2018-09-30 04:57:09.407 273 16534.62 362.14 50943.79 88888.00 2018-09-30 04:57:09.907 273 16534.67 362.13 50943.75 88888.00 2018-09-30 04:57:10.407 273 16534.67 362.11 50943.75 88888.00 2018-09-30 04:57:10.907 273 16534.65 362.09 50943.80 88888.00 2018-09-30 04:57:11.407 273 16534.64 362.12 50943.75 88888.00 2018-09-30 04:57:11.907 273 16534.61 362.16 50943.79 88888.00 2018-09-30 04:57:12.407 273 16534.60 362.16 50943.79 88888.00 2018-09-30 04:57:12.907 273 16534.60 362.20 50943.83 88888.00 2018-09-30 04:57:13.407 273 16534.62 362.22 50943.84 88888.00 2018-09-30 04:57:13.907 273 16534.64 362.23 50943.83 88888.00 2018-09-30 04:57:14.407 273 16534.62 362.22 50943.84 88888.00 2018-09-30 04:57:14.907 273 16534.64 362.24 50943.84 88888.00 2018-09-30 04:57:15.407 273 16534.67 362.21 50943.81 88888.00 2018-09-30 04:57:15.907 273 16534.68 362.17 50943.77 88888.00 2018-09-30 04:57:16.407 273 16534.67 362.22 50943.75 88888.00 2018-09-30 04:57:16.907 273 16534.66 362.28 50943.79 88888.00 2018-09-30 04:57:17.407 273 16534.64 362.22 50943.83 88888.00 2018-09-30 04:57:17.907 273 16534.69 362.22 50943.83 88888.00 2018-09-30 04:57:18.407 273 16534.68 362.21 50943.77 88888.00 2018-09-30 04:57:18.907 273 16534.71 362.17 50943.77 88888.00 2018-09-30 04:57:19.407 273 16534.74 362.21 50943.83 88888.00 2018-09-30 04:57:19.907 273 16534.74 362.19 50943.82 88888.00 2018-09-30 04:57:20.407 273 16534.69 362.15 50943.77 88888.00 2018-09-30 04:57:20.907 273 16534.68 362.17 50943.77 88888.00 2018-09-30 04:57:21.407 273 16534.66 362.17 50943.82 88888.00 2018-09-30 04:57:21.907 273 16534.64 362.19 50943.82 88888.00 2018-09-30 04:57:22.407 273 16534.60 362.19 50943.85 88888.00 2018-09-30 04:57:22.907 273 16534.64 362.14 50943.84 88888.00 2018-09-30 04:57:23.407 273 16534.68 362.23 50943.82 88888.00 2018-09-30 04:57:23.907 273 16534.75 362.21 50943.80 88888.00 2018-09-30 04:57:24.407 273 16534.71 362.20 50943.80 88888.00 2018-09-30 04:57:24.907 273 16534.66 362.16 50943.77 88888.00 2018-09-30 04:57:25.407 273 16534.66 362.17 50943.80 88888.00 2018-09-30 04:57:25.907 273 16534.68 362.22 50943.79 88888.00 2018-09-30 04:57:26.407 273 16534.67 362.26 50943.81 88888.00 2018-09-30 04:57:26.907 273 16534.62 362.31 50943.91 88888.00 2018-09-30 04:57:27.407 273 16534.59 362.34 50943.99 88888.00 2018-09-30 04:57:27.908 273 16534.57 362.39 50943.97 88888.00 2018-09-30 04:57:28.408 273 16534.57 362.38 50943.93 88888.00 2018-09-30 04:57:28.908 273 16534.64 362.32 50943.90 88888.00 2018-09-30 04:57:29.408 273 16534.65 362.30 50943.86 88888.00 2018-09-30 04:57:29.908 273 16534.69 362.31 50943.89 88888.00 2018-09-30 04:57:30.408 273 16534.68 362.30 50943.91 88888.00 2018-09-30 04:57:30.908 273 16534.67 362.28 50943.89 88888.00 2018-09-30 04:57:31.408 273 16534.66 362.30 50943.85 88888.00 2018-09-30 04:57:31.908 273 16534.62 362.31 50943.86 88888.00 2018-09-30 04:57:32.408 273 16534.66 362.32 50943.85 88888.00 2018-09-30 04:57:32.908 273 16534.67 362.43 50943.86 88888.00 2018-09-30 04:57:33.408 273 16534.68 362.48 50943.89 88888.00 2018-09-30 04:57:33.908 273 16534.68 362.44 50943.86 88888.00 2018-09-30 04:57:34.408 273 16534.69 362.41 50943.92 88888.00 2018-09-30 04:57:34.908 273 16534.71 362.41 50943.95 88888.00 2018-09-30 04:57:35.408 273 16534.66 362.40 50943.90 88888.00 2018-09-30 04:57:35.908 273 16534.61 362.42 50943.89 88888.00 2018-09-30 04:57:36.408 273 16534.59 362.43 50943.91 88888.00 2018-09-30 04:57:36.908 273 16534.64 362.48 50943.89 88888.00 2018-09-30 04:57:37.408 273 16534.64 362.50 50943.82 88888.00 2018-09-30 04:57:37.908 273 16534.62 362.52 50943.86 88888.00 2018-09-30 04:57:38.408 273 16534.65 362.51 50943.84 88888.00 2018-09-30 04:57:38.908 273 16534.66 362.49 50943.76 88888.00 2018-09-30 04:57:39.408 273 16534.61 362.50 50943.84 88888.00 2018-09-30 04:57:39.908 273 16534.58 362.51 50943.90 88888.00 2018-09-30 04:57:40.908 273 16534.64 362.54 50943.83 88888.00 2018-09-30 04:57:41.408 273 16534.60 362.55 50943.80 88888.00 2018-09-30 04:57:41.908 273 16534.58 362.57 50943.81 88888.00 2018-09-30 04:57:42.408 273 16534.61 362.58 50943.92 88888.00 2018-09-30 04:57:42.908 273 16534.60 362.58 50944.00 88888.00 2018-09-30 04:57:43.408 273 16534.60 362.56 50944.01 88888.00 2018-09-30 04:57:43.908 273 16534.64 362.60 50943.93 88888.00 2018-09-30 04:57:44.408 273 16534.62 362.61 50943.91 88888.00 2018-09-30 04:57:44.908 273 16534.57 362.61 50943.88 88888.00 2018-09-30 04:57:45.408 273 16534.61 362.58 50943.84 88888.00 2018-09-30 04:57:45.908 273 16534.67 362.56 50943.88 88888.00 2018-09-30 04:57:46.408 273 16534.66 362.57 50943.89 88888.00 2018-09-30 04:57:46.908 273 16534.64 362.58 50943.91 88888.00 2018-09-30 04:57:47.408 273 16534.65 362.57 50943.90 88888.00 2018-09-30 04:57:47.908 273 16534.64 362.59 50943.89 88888.00 2018-09-30 04:57:48.408 273 16534.61 362.66 50944.02 88888.00 2018-09-30 04:57:48.908 273 16534.61 362.69 50944.03 88888.00 2018-09-30 04:57:49.408 273 16534.66 362.67 50943.98 88888.00 2018-09-30 04:57:49.908 273 16534.64 362.75 50943.93 88888.00 2018-09-30 04:57:50.908 273 16534.60 362.73 50943.98 88888.00 2018-09-30 04:57:51.408 273 16534.58 362.65 50943.93 88888.00 2018-09-30 04:57:51.908 273 16534.59 362.65 50943.91 88888.00 2018-09-30 04:57:52.408 273 16534.62 362.64 50943.95 88888.00 2018-09-30 04:57:52.908 273 16534.61 362.63 50943.94 88888.00 2018-09-30 04:57:53.408 273 16534.62 362.59 50943.93 88888.00 2018-09-30 04:57:53.908 273 16534.62 362.58 50943.94 88888.00 2018-09-30 04:57:54.408 273 16534.61 362.59 50943.93 88888.00 2018-09-30 04:57:54.908 273 16534.57 362.61 50943.97 88888.00 2018-09-30 04:57:55.408 273 16534.59 362.64 50943.98 88888.00 2018-09-30 04:57:55.909 273 16534.65 362.66 50943.98 88888.00 2018-09-30 04:57:56.409 273 16534.65 362.75 50943.98 88888.00 2018-09-30 04:57:56.909 273 16534.62 362.75 50943.98 88888.00 2018-09-30 04:57:57.409 273 16534.61 362.73 50943.98 88888.00 2018-09-30 04:57:57.909 273 16534.59 362.67 50943.97 88888.00 2018-09-30 04:57:58.409 273 16534.61 362.67 50943.93 88888.00 2018-09-30 04:57:58.909 273 16534.60 362.75 50943.93 88888.00 2018-09-30 04:57:59.409 273 16534.60 362.76 50943.93 88888.00 2018-09-30 04:57:59.909 273 16534.60 362.76 50943.93 88888.00 2018-09-30 04:58:00.409 273 16534.57 362.77 50943.92 88888.00 2018-09-30 04:58:00.909 273 16534.53 362.76 50943.88 88888.00 2018-09-30 04:58:01.409 273 16534.55 362.74 50943.89 88888.00 2018-09-30 04:58:01.909 273 16534.56 362.78 50943.89 88888.00 2018-09-30 04:58:02.409 273 16534.58 362.75 50943.84 88888.00 2018-09-30 04:58:02.909 273 16534.57 362.75 50943.83 88888.00 2018-09-30 04:58:03.409 273 16534.58 362.74 50943.89 88888.00 2018-09-30 04:58:03.909 273 16534.56 362.72 50943.90 88888.00 2018-09-30 04:58:04.409 273 16534.51 362.72 50943.95 88888.00 2018-09-30 04:58:04.909 273 16534.49 362.72 50943.94 88888.00 2018-09-30 04:58:05.409 273 16534.51 362.69 50943.95 88888.00 2018-09-30 04:58:05.909 273 16534.51 362.70 50943.91 88888.00 2018-09-30 04:58:06.409 273 16534.51 362.74 50943.97 88888.00 2018-09-30 04:58:06.909 273 16534.49 362.75 50943.99 88888.00 2018-09-30 04:58:07.409 273 16534.49 362.77 50943.94 88888.00 2018-09-30 04:58:07.909 273 16534.50 362.72 50943.97 88888.00 2018-09-30 04:58:08.409 273 16534.48 362.77 50943.95 88888.00 2018-09-30 04:58:08.909 273 16534.42 362.80 50943.95 88888.00 2018-09-30 04:58:09.409 273 16534.47 362.76 50943.93 88888.00 2018-09-30 04:58:09.909 273 16534.49 362.74 50943.98 88888.00 2018-09-30 04:58:10.409 273 16534.51 362.80 50943.97 88888.00 2018-09-30 04:58:10.909 273 16534.48 362.81 50944.02 88888.00 2018-09-30 04:58:11.409 273 16534.45 362.78 50943.93 88888.00 2018-09-30 04:58:11.909 273 16534.47 362.74 50943.91 88888.00 2018-09-30 04:58:12.409 273 16534.47 362.80 50943.93 88888.00 2018-09-30 04:58:12.909 273 16534.43 362.82 50943.91 88888.00 2018-09-30 04:58:13.409 273 16534.47 362.83 50943.91 88888.00 2018-09-30 04:58:13.909 273 16534.42 362.78 50943.93 88888.00 2018-09-30 04:58:14.409 273 16534.41 362.81 50943.88 88888.00 2018-09-30 04:58:14.909 273 16534.43 362.80 50943.84 88888.00 2018-09-30 04:58:15.409 273 16534.40 362.77 50943.82 88888.00 2018-09-30 04:58:15.909 273 16534.35 362.81 50943.82 88888.00 2018-09-30 04:58:16.409 273 16534.38 362.77 50943.84 88888.00 2018-09-30 04:58:16.909 273 16534.33 362.78 50943.83 88888.00 2018-09-30 04:58:17.409 273 16534.29 362.73 50943.82 88888.00 2018-09-30 04:58:17.909 273 16534.29 362.70 50943.89 88888.00 2018-09-30 04:58:18.409 273 16534.35 362.74 50943.83 88888.00 2018-09-30 04:58:18.909 273 16534.31 362.72 50943.80 88888.00 2018-09-30 04:58:19.409 273 16534.26 362.70 50943.86 88888.00 2018-09-30 04:58:19.909 273 16534.26 362.72 50943.88 88888.00 2018-09-30 04:58:20.909 273 16534.26 362.78 50943.94 88888.00 2018-09-30 04:58:21.409 273 16534.24 362.85 50943.97 88888.00 2018-09-30 04:58:21.909 273 16534.25 362.85 50943.95 88888.00 2018-09-30 04:58:22.409 273 16534.22 362.83 50943.92 88888.00 2018-09-30 04:58:22.909 273 16534.22 362.81 50943.90 88888.00 2018-09-30 04:58:23.409 273 16534.26 362.82 50943.94 88888.00 2018-09-30 04:58:23.909 273 16534.26 362.85 50943.90 88888.00 2018-09-30 04:58:24.409 273 16534.23 362.85 50943.84 88888.00 2018-09-30 04:58:24.909 273 16534.22 362.86 50943.88 88888.00 2018-09-30 04:58:25.409 273 16534.23 362.93 50943.95 88888.00 2018-09-30 04:58:25.910 273 16534.24 362.90 50943.94 88888.00 2018-09-30 04:58:26.410 273 16534.21 362.91 50943.85 88888.00 2018-09-30 04:58:26.910 273 16534.17 362.98 50943.84 88888.00 2018-09-30 04:58:27.410 273 16534.17 363.02 50943.90 88888.00 2018-09-30 04:58:27.910 273 16534.16 362.94 50943.95 88888.00 2018-09-30 04:58:28.410 273 16534.17 362.94 50943.94 88888.00 2018-09-30 04:58:28.910 273 16534.11 362.95 50943.97 88888.00 2018-09-30 04:58:29.410 273 16534.09 362.96 50943.98 88888.00 2018-09-30 04:58:29.910 273 16534.14 362.94 50943.94 88888.00 2018-09-30 04:58:30.410 273 16534.15 362.95 50943.97 88888.00 2018-09-30 04:58:30.910 273 16534.14 362.98 50943.97 88888.00 2018-09-30 04:58:31.410 273 16534.17 363.02 50943.92 88888.00 2018-09-30 04:58:31.910 273 16534.20 363.06 50943.86 88888.00 2018-09-30 04:58:32.410 273 16534.15 363.03 50943.88 88888.00 2018-09-30 04:58:32.910 273 16534.12 363.02 50943.91 88888.00 2018-09-30 04:58:33.410 273 16534.13 363.03 50943.91 88888.00 2018-09-30 04:58:33.910 273 16534.17 363.03 50943.93 88888.00 2018-09-30 04:58:34.410 273 16534.21 363.06 50943.95 88888.00 2018-09-30 04:58:34.910 273 16534.15 363.03 50943.95 88888.00 2018-09-30 04:58:35.410 273 16534.14 363.06 50943.99 88888.00 2018-09-30 04:58:35.910 273 16534.12 363.07 50944.00 88888.00 2018-09-30 04:58:36.410 273 16534.12 363.10 50943.98 88888.00 2018-09-30 04:58:36.910 273 16534.14 363.08 50943.97 88888.00 2018-09-30 04:58:37.410 273 16534.14 363.06 50943.99 88888.00 2018-09-30 04:58:37.910 273 16534.17 363.08 50944.01 88888.00 2018-09-30 04:58:38.410 273 16534.21 363.16 50944.02 88888.00 2018-09-30 04:58:38.910 273 16534.16 363.21 50943.98 88888.00 2018-09-30 04:58:39.410 273 16534.12 363.21 50943.95 88888.00 2018-09-30 04:58:39.910 273 16534.12 363.20 50943.97 88888.00 2018-09-30 04:58:40.410 273 16534.09 363.19 50943.93 88888.00 2018-09-30 04:58:40.910 273 16534.12 363.19 50943.89 88888.00 2018-09-30 04:58:41.410 273 16534.12 363.20 50943.89 88888.00 2018-09-30 04:58:41.910 273 16534.08 363.26 50943.92 88888.00 2018-09-30 04:58:42.410 273 16534.11 363.26 50943.93 88888.00 2018-09-30 04:58:42.910 273 16534.15 363.26 50943.92 88888.00 2018-09-30 04:58:43.410 273 16534.15 363.30 50943.94 88888.00 2018-09-30 04:58:44.410 273 16534.18 363.25 50943.90 88888.00 2018-09-30 04:58:44.910 273 16534.15 363.28 50943.90 88888.00 2018-09-30 04:58:45.410 273 16534.08 363.26 50943.86 88888.00 2018-09-30 04:58:45.910 273 16534.05 363.21 50943.91 88888.00 2018-09-30 04:58:46.410 273 16534.11 363.21 50943.95 88888.00 2018-09-30 04:58:46.910 273 16534.13 363.29 50943.97 88888.00 2018-09-30 04:58:47.410 273 16534.12 363.27 50943.99 88888.00 2018-09-30 04:58:47.910 273 16534.13 363.19 50943.94 88888.00 2018-09-30 04:58:48.410 273 16534.20 363.16 50943.94 88888.00 2018-09-30 04:58:48.910 273 16534.16 363.22 50944.02 88888.00 2018-09-30 04:58:49.410 273 16534.15 363.24 50944.00 88888.00 2018-09-30 04:58:49.910 273 16534.18 363.19 50944.00 88888.00 2018-09-30 04:58:50.410 273 16534.12 363.18 50944.00 88888.00 2018-09-30 04:58:50.910 273 16534.08 363.21 50943.92 88888.00 2018-09-30 04:58:51.410 273 16534.08 363.21 50943.92 88888.00 2018-09-30 04:58:51.910 273 16534.04 363.22 50943.95 88888.00 2018-09-30 04:58:52.410 273 16534.06 363.24 50943.97 88888.00 2018-09-30 04:58:52.910 273 16534.09 363.26 50943.94 88888.00 2018-09-30 04:58:53.410 273 16534.13 363.25 50943.95 88888.00 2018-09-30 04:58:53.910 273 16534.13 363.25 50943.93 88888.00 2018-09-30 04:58:54.411 273 16534.08 363.27 50943.90 88888.00 2018-09-30 04:58:54.911 273 16534.09 363.27 50943.93 88888.00 2018-09-30 04:58:55.411 273 16534.08 363.25 50943.93 88888.00 2018-09-30 04:58:55.911 273 16534.13 363.25 50943.92 88888.00 2018-09-30 04:58:56.411 273 16534.09 363.25 50943.90 88888.00 2018-09-30 04:58:56.911 273 16534.05 363.26 50943.90 88888.00 2018-09-30 04:58:57.411 273 16534.06 363.33 50943.95 88888.00 2018-09-30 04:58:57.911 273 16534.12 363.34 50944.02 88888.00 2018-09-30 04:58:58.411 273 16534.13 363.28 50944.01 88888.00 2018-09-30 04:58:58.911 273 16534.11 363.27 50944.00 88888.00 2018-09-30 04:58:59.411 273 16534.14 363.25 50944.01 88888.00 2018-09-30 04:58:59.911 273 16534.15 363.28 50943.95 88888.00 2018-09-30 04:59:00.411 273 16534.09 363.28 50943.85 88888.00 2018-09-30 04:59:00.911 273 16534.07 363.28 50943.90 88888.00 2018-09-30 04:59:01.411 273 16534.08 363.22 50943.93 88888.00 2018-09-30 04:59:01.911 273 16534.06 363.30 50943.92 88888.00 2018-09-30 04:59:02.411 273 16534.07 363.33 50943.90 88888.00 2018-09-30 04:59:02.911 273 16534.09 363.33 50943.93 88888.00 2018-09-30 04:59:03.411 273 16534.08 363.38 50943.92 88888.00 2018-09-30 04:59:03.911 273 16534.09 363.31 50943.86 88888.00 2018-09-30 04:59:04.411 273 16534.07 363.34 50943.88 88888.00 2018-09-30 04:59:04.911 273 16534.04 363.36 50943.94 88888.00 2018-09-30 04:59:05.411 273 16534.04 363.41 50944.00 88888.00 2018-09-30 04:59:05.911 273 16534.03 363.44 50944.01 88888.00 2018-09-30 04:59:06.411 273 16534.03 363.42 50943.98 88888.00 2018-09-30 04:59:06.911 273 16534.03 363.42 50943.92 88888.00 2018-09-30 04:59:07.411 273 16534.07 363.42 50943.88 88888.00 2018-09-30 04:59:07.911 273 16534.13 363.45 50943.88 88888.00 2018-09-30 04:59:08.411 273 16534.14 363.46 50943.90 88888.00 2018-09-30 04:59:08.911 273 16534.12 363.44 50943.91 88888.00 2018-09-30 04:59:09.411 273 16534.04 363.51 50943.93 88888.00 2018-09-30 04:59:09.911 273 16534.01 363.55 50943.97 88888.00 2018-09-30 04:59:10.411 273 16534.09 363.50 50943.99 88888.00 2018-09-30 04:59:10.911 273 16534.09 363.48 50944.02 88888.00 2018-09-30 04:59:11.411 273 16534.09 363.46 50944.01 88888.00 2018-09-30 04:59:11.911 273 16534.05 363.46 50944.03 88888.00 2018-09-30 04:59:12.411 273 16534.04 363.48 50944.01 88888.00 2018-09-30 04:59:12.911 273 16534.07 363.56 50943.97 88888.00 2018-09-30 04:59:13.411 273 16534.06 363.64 50943.94 88888.00 2018-09-30 04:59:13.911 273 16534.05 363.62 50943.92 88888.00 2018-09-30 04:59:14.411 273 16534.05 363.57 50943.91 88888.00 2018-09-30 04:59:14.911 273 16534.08 363.52 50943.95 88888.00 2018-09-30 04:59:15.411 273 16534.04 363.61 50943.98 88888.00 2018-09-30 04:59:15.911 273 16534.04 363.63 50943.93 88888.00 2018-09-30 04:59:16.411 273 16534.04 363.64 50943.90 88888.00 2018-09-30 04:59:16.911 273 16534.01 363.65 50943.89 88888.00 2018-09-30 04:59:17.411 273 16534.05 363.67 50943.93 88888.00 2018-09-30 04:59:17.911 273 16534.04 363.62 50943.98 88888.00 2018-09-30 04:59:18.411 273 16534.06 363.65 50943.98 88888.00 2018-09-30 04:59:18.911 273 16534.07 363.68 50943.92 88888.00 2018-09-30 04:59:19.411 273 16534.07 363.63 50943.98 88888.00 2018-09-30 04:59:19.911 273 16534.04 363.67 50943.97 88888.00 2018-09-30 04:59:20.411 273 16534.07 363.69 50943.92 88888.00 2018-09-30 04:59:20.911 273 16534.06 363.69 50943.95 88888.00 2018-09-30 04:59:21.411 273 16534.04 363.67 50943.97 88888.00 2018-09-30 04:59:21.911 273 16534.01 363.69 50943.97 88888.00 2018-09-30 04:59:22.411 273 16534.01 363.74 50943.97 88888.00 2018-09-30 04:59:22.911 273 16533.98 363.69 50944.02 88888.00 2018-09-30 04:59:23.411 273 16534.07 363.72 50944.06 88888.00 2018-09-30 04:59:23.911 273 16534.06 363.73 50944.12 88888.00 2018-09-30 04:59:24.412 273 16534.06 363.76 50944.06 88888.00 2018-09-30 04:59:24.912 273 16534.11 363.77 50944.00 88888.00 2018-09-30 04:59:25.412 273 16534.08 363.71 50944.01 88888.00 2018-09-30 04:59:25.912 273 16534.04 363.72 50944.02 88888.00 2018-09-30 04:59:26.412 273 16534.08 363.77 50944.04 88888.00 2018-09-30 04:59:26.912 273 16534.07 363.78 50944.03 88888.00 2018-09-30 04:59:27.412 273 16534.07 363.83 50944.04 88888.00 2018-09-30 04:59:27.912 273 16534.06 363.87 50944.06 88888.00 2018-09-30 04:59:28.412 273 16534.08 363.94 50944.08 88888.00 2018-09-30 04:59:28.912 273 16534.08 363.92 50944.07 88888.00 2018-09-30 04:59:29.412 273 16534.04 363.91 50944.06 88888.00 2018-09-30 04:59:29.912 273 16534.01 363.88 50944.00 88888.00 2018-09-30 04:59:30.412 273 16534.04 363.86 50943.97 88888.00 2018-09-30 04:59:30.912 273 16534.03 363.87 50944.01 88888.00 2018-09-30 04:59:31.412 273 16533.97 363.89 50944.07 88888.00 2018-09-30 04:59:31.912 273 16533.98 363.87 50944.07 88888.00 2018-09-30 04:59:32.412 273 16534.00 363.82 50944.10 88888.00 2018-09-30 04:59:32.912 273 16534.04 363.78 50944.09 88888.00 2018-09-30 04:59:33.412 273 16534.08 363.78 50944.07 88888.00 2018-09-30 04:59:33.912 273 16534.03 363.79 50944.01 88888.00 2018-09-30 04:59:34.412 273 16534.09 363.82 50944.04 88888.00 2018-09-30 04:59:34.912 273 16534.06 363.85 50944.04 88888.00 2018-09-30 04:59:35.412 273 16534.07 363.88 50944.03 88888.00 2018-09-30 04:59:35.912 273 16534.07 363.87 50944.09 88888.00 2018-09-30 04:59:36.412 273 16534.04 363.81 50944.04 88888.00 2018-09-30 04:59:36.912 273 16534.05 363.78 50944.04 88888.00 2018-09-30 04:59:37.412 273 16534.11 363.81 50944.06 88888.00 2018-09-30 04:59:37.912 273 16534.07 363.87 50944.09 88888.00 2018-09-30 04:59:38.412 273 16534.08 363.88 50944.10 88888.00 2018-09-30 04:59:38.912 273 16534.08 363.90 50944.15 88888.00 2018-09-30 04:59:39.412 273 16534.11 363.85 50944.11 88888.00 2018-09-30 04:59:39.912 273 16534.11 363.89 50944.08 88888.00 2018-09-30 04:59:40.412 273 16534.08 363.90 50944.07 88888.00 2018-09-30 04:59:40.912 273 16534.06 363.91 50944.08 88888.00 2018-09-30 04:59:41.412 273 16534.11 363.87 50944.10 88888.00 2018-09-30 04:59:41.912 273 16534.11 363.85 50944.11 88888.00 2018-09-30 04:59:42.412 273 16534.13 363.94 50944.02 88888.00 2018-09-30 04:59:42.912 273 16534.11 363.95 50944.02 88888.00 2018-09-30 04:59:43.412 273 16534.13 363.98 50944.00 88888.00 2018-09-30 04:59:43.912 273 16534.17 364.06 50944.03 88888.00 2018-09-30 04:59:44.412 273 16534.12 364.03 50944.08 88888.00 2018-09-30 04:59:44.912 273 16534.08 363.94 50944.04 88888.00 2018-09-30 04:59:45.912 273 16534.14 363.98 50944.04 88888.00 2018-09-30 04:59:46.412 273 16534.18 363.97 50944.06 88888.00 2018-09-30 04:59:46.912 273 16534.20 364.00 50944.09 88888.00 2018-09-30 04:59:47.412 273 16534.17 363.95 50944.13 88888.00 2018-09-30 04:59:47.912 273 16534.12 363.96 50944.16 88888.00 2018-09-30 04:59:48.412 273 16534.14 363.96 50944.17 88888.00 2018-09-30 04:59:48.912 273 16534.13 364.00 50944.13 88888.00 2018-09-30 04:59:49.412 273 16534.13 363.96 50944.09 88888.00 2018-09-30 04:59:49.912 273 16534.13 363.96 50944.12 88888.00 2018-09-30 04:59:50.412 273 16534.14 363.97 50944.11 88888.00 2018-09-30 04:59:50.913 273 16534.14 363.99 50944.09 88888.00 2018-09-30 04:59:51.413 273 16534.16 363.99 50944.07 88888.00 2018-09-30 04:59:51.913 273 16534.15 364.02 50944.03 88888.00 2018-09-30 04:59:52.413 273 16534.15 364.03 50944.07 88888.00 2018-09-30 04:59:52.913 273 16534.12 364.02 50944.04 88888.00 2018-09-30 04:59:53.413 273 16534.21 364.00 50944.06 88888.00 2018-09-30 04:59:53.913 273 16534.18 364.00 50944.04 88888.00 2018-09-30 04:59:54.413 273 16534.15 363.98 50944.06 88888.00 2018-09-30 04:59:54.913 273 16534.14 363.94 50944.11 88888.00 2018-09-30 04:59:55.913 273 16534.16 363.97 50944.11 88888.00 2018-09-30 04:59:56.413 273 16534.18 364.04 50944.11 88888.00 2018-09-30 04:59:56.913 273 16534.21 364.05 50944.08 88888.00 2018-09-30 04:59:57.413 273 16534.20 364.02 50944.12 88888.00 2018-09-30 04:59:57.913 273 16534.20 364.00 50944.11 88888.00 2018-09-30 04:59:58.413 273 16534.16 364.02 50944.09 88888.00 2018-09-30 04:59:58.913 273 16534.15 363.97 50944.09 88888.00 2018-09-30 04:59:59.413 273 16534.17 363.99 50944.11 88888.00 2018-09-30 04:59:59.913 273 16534.17 364.05 50944.07 88888.00 2018-09-30 05:00:00.413 273 16534.20 364.08 50944.04 88888.00 2018-09-30 05:00:00.913 273 16534.21 364.04 50944.09 88888.00 2018-09-30 05:00:01.413 273 16534.17 364.05 50944.10 88888.00 2018-09-30 05:00:01.913 273 16534.22 364.12 50944.16 88888.00 2018-09-30 05:00:02.413 273 16534.21 364.12 50944.17 88888.00 2018-09-30 05:00:02.913 273 16534.25 364.12 50944.12 88888.00 2018-09-30 05:00:03.413 273 16534.21 364.02 50944.10 88888.00 2018-09-30 05:00:03.913 273 16534.21 363.88 50944.12 88888.00 2018-09-30 05:00:04.413 273 16534.25 363.94 50944.12 88888.00 2018-09-30 05:00:04.913 273 16534.29 363.98 50944.17 88888.00 2018-09-30 05:00:05.913 273 16534.16 364.07 50944.20 88888.00 2018-09-30 05:00:06.413 273 16534.18 364.08 50944.20 88888.00 2018-09-30 05:00:06.913 273 16534.24 364.05 50944.17 88888.00 2018-09-30 05:00:07.413 273 16534.25 364.00 50944.16 88888.00 2018-09-30 05:00:07.913 273 16534.21 364.04 50944.22 88888.00 2018-09-30 05:00:08.413 273 16534.18 364.09 50944.21 88888.00 2018-09-30 05:00:08.913 273 16534.18 364.04 50944.19 88888.00 2018-09-30 05:00:09.413 273 16534.22 364.07 50944.15 88888.00 2018-09-30 05:00:09.913 273 16534.21 364.09 50944.17 88888.00 2018-09-30 05:00:10.413 273 16534.21 364.11 50944.16 88888.00 2018-09-30 05:00:10.913 273 16534.20 364.05 50944.15 88888.00 2018-09-30 05:00:11.413 273 16534.20 364.06 50944.16 88888.00 2018-09-30 05:00:11.913 273 16534.24 364.04 50944.15 88888.00 2018-09-30 05:00:12.413 273 16534.26 364.00 50944.20 88888.00 2018-09-30 05:00:12.913 273 16534.25 364.00 50944.26 88888.00 2018-09-30 05:00:13.413 273 16534.20 364.07 50944.26 88888.00 2018-09-30 05:00:13.913 273 16534.22 364.07 50944.24 88888.00 2018-09-30 05:00:14.413 273 16534.24 364.06 50944.21 88888.00 2018-09-30 05:00:14.913 273 16534.22 364.12 50944.25 88888.00 2018-09-30 05:00:15.413 273 16534.25 364.14 50944.28 88888.00 2018-09-30 05:00:15.913 273 16534.27 364.14 50944.20 88888.00 2018-09-30 05:00:16.413 273 16534.33 364.14 50944.17 88888.00 2018-09-30 05:00:16.913 273 16534.33 364.08 50944.15 88888.00 2018-09-30 05:00:17.404 273 16534.33 364.05 50944.18 88888.00 2018-09-30 05:00:17.904 273 16534.31 364.05 50944.18 88888.00 2018-09-30 05:00:18.404 273 16534.31 364.07 50944.19 88888.00 2018-09-30 05:00:18.904 273 16534.33 364.03 50944.18 88888.00 2018-09-30 05:00:19.404 273 16534.35 364.03 50944.16 88888.00 2018-09-30 05:00:19.904 273 16534.32 364.11 50944.18 88888.00 2018-09-30 05:00:20.404 273 16534.27 364.14 50944.19 88888.00 2018-09-30 05:00:20.904 273 16534.30 364.12 50944.19 88888.00 2018-09-30 05:00:21.404 273 16534.29 364.07 50944.18 88888.00 2018-09-30 05:00:21.904 273 16534.30 364.07 50944.16 88888.00 2018-09-30 05:00:22.404 273 16534.32 364.13 50944.11 88888.00 2018-09-30 05:00:22.904 273 16534.34 364.12 50944.12 88888.00 2018-09-30 05:00:23.404 273 16534.33 364.09 50944.22 88888.00 2018-09-30 05:00:23.904 273 16534.29 364.11 50944.27 88888.00 2018-09-30 05:00:24.404 273 16534.29 364.18 50944.27 88888.00 2018-09-30 05:00:24.904 273 16534.27 364.16 50944.20 88888.00 2018-09-30 05:00:25.404 273 16534.25 364.17 50944.21 88888.00 2018-09-30 05:00:25.904 273 16534.25 364.15 50944.22 88888.00 2018-09-30 05:00:26.404 273 16534.25 364.14 50944.22 88888.00 2018-09-30 05:00:26.904 273 16534.24 364.15 50944.29 88888.00 2018-09-30 05:00:27.404 273 16534.27 364.06 50944.31 88888.00 2018-09-30 05:00:27.904 273 16534.29 364.06 50944.29 88888.00 2018-09-30 05:00:28.404 273 16534.26 364.06 50944.30 88888.00 2018-09-30 05:00:28.904 273 16534.32 364.03 50944.25 88888.00 2018-09-30 05:00:29.404 273 16534.32 364.03 50944.28 88888.00 2018-09-30 05:00:29.904 273 16534.35 364.11 50944.34 88888.00 2018-09-30 05:00:30.404 273 16534.36 364.12 50944.26 88888.00 2018-09-30 05:00:30.904 273 16534.40 364.12 50944.26 88888.00 2018-09-30 05:00:31.404 273 16534.40 364.14 50944.29 88888.00 2018-09-30 05:00:31.904 273 16534.41 364.13 50944.25 88888.00 2018-09-30 05:00:32.404 273 16534.38 364.07 50944.21 88888.00 2018-09-30 05:00:32.904 273 16534.38 364.11 50944.26 88888.00 2018-09-30 05:00:33.904 273 16534.41 364.09 50944.22 88888.00 2018-09-30 05:00:34.404 273 16534.38 364.12 50944.25 88888.00 2018-09-30 05:00:34.904 273 16534.38 364.14 50944.30 88888.00 2018-09-30 05:00:35.404 273 16534.36 364.11 50944.29 88888.00 2018-09-30 05:00:35.904 273 16534.35 364.07 50944.29 88888.00 2018-09-30 05:00:36.404 273 16534.38 364.18 50944.30 88888.00 2018-09-30 05:00:36.904 273 16534.39 364.23 50944.32 88888.00 2018-09-30 05:00:37.404 273 16534.33 364.21 50944.29 88888.00 2018-09-30 05:00:37.904 273 16534.36 364.22 50944.28 88888.00 2018-09-30 05:00:38.404 273 16534.39 364.21 50944.31 88888.00 2018-09-30 05:00:38.904 273 16534.33 364.15 50944.30 88888.00 2018-09-30 05:00:39.404 273 16534.33 364.15 50944.35 88888.00 2018-09-30 05:00:39.904 273 16534.39 364.22 50944.37 88888.00 2018-09-30 05:00:40.404 273 16534.39 364.22 50944.29 88888.00 2018-09-30 05:00:40.904 273 16534.38 364.17 50944.28 88888.00 2018-09-30 05:00:41.404 273 16534.33 364.24 50944.27 88888.00 2018-09-30 05:00:41.904 273 16534.32 364.28 50944.29 88888.00 2018-09-30 05:00:42.404 273 16534.34 364.28 50944.31 88888.00 2018-09-30 05:00:42.904 273 16534.40 364.25 50944.29 88888.00 2018-09-30 05:00:43.904 273 16534.35 364.22 50944.24 88888.00 2018-09-30 05:00:44.404 273 16534.36 364.22 50944.29 88888.00 2018-09-30 05:00:44.904 273 16534.35 364.28 50944.31 88888.00 2018-09-30 05:00:45.404 273 16534.35 364.29 50944.34 88888.00 2018-09-30 05:00:45.904 273 16534.32 364.33 50944.35 88888.00 2018-09-30 05:00:46.404 273 16534.30 364.39 50944.35 88888.00 2018-09-30 05:00:46.904 273 16534.29 364.42 50944.27 88888.00 2018-09-30 05:00:47.404 273 16534.29 364.39 50944.27 88888.00 2018-09-30 05:00:47.904 273 16534.31 364.37 50944.32 88888.00 2018-09-30 05:00:48.404 273 16534.33 364.37 50944.36 88888.00 2018-09-30 05:00:48.905 273 16534.33 364.38 50944.34 88888.00 2018-09-30 05:00:49.405 273 16534.30 364.39 50944.32 88888.00 2018-09-30 05:00:49.905 273 16534.34 364.42 50944.32 88888.00 2018-09-30 05:00:50.405 273 16534.35 364.39 50944.31 88888.00 2018-09-30 05:00:50.905 273 16534.35 364.47 50944.30 88888.00 2018-09-30 05:00:51.405 273 16534.34 364.48 50944.32 88888.00 2018-09-30 05:00:51.905 273 16534.31 364.49 50944.31 88888.00 2018-09-30 05:00:52.405 273 16534.34 364.39 50944.32 88888.00 2018-09-30 05:00:52.905 273 16534.32 364.39 50944.32 88888.00 2018-09-30 05:00:53.405 273 16534.39 364.41 50944.39 88888.00 2018-09-30 05:00:53.905 273 16534.40 364.41 50944.38 88888.00 2018-09-30 05:00:54.405 273 16534.35 364.43 50944.34 88888.00 2018-09-30 05:00:54.905 273 16534.31 364.40 50944.39 88888.00 2018-09-30 05:00:55.405 273 16534.33 364.41 50944.46 88888.00 2018-09-30 05:00:55.905 273 16534.34 364.42 50944.44 88888.00 2018-09-30 05:00:56.405 273 16534.38 364.42 50944.40 88888.00 2018-09-30 05:00:56.905 273 16534.40 364.44 50944.41 88888.00 2018-09-30 05:00:57.405 273 16534.41 364.47 50944.38 88888.00 2018-09-30 05:00:57.905 273 16534.40 364.50 50944.35 88888.00 2018-09-30 05:00:58.405 273 16534.40 364.54 50944.35 88888.00 2018-09-30 05:00:58.905 273 16534.38 364.51 50944.38 88888.00 2018-09-30 05:00:59.405 273 16534.42 364.49 50944.37 88888.00 2018-09-30 05:00:59.905 273 16534.42 364.51 50944.44 88888.00 2018-09-30 05:01:00.405 273 16534.45 364.56 50944.46 88888.00 2018-09-30 05:01:00.905 273 16534.48 364.59 50944.46 88888.00 2018-09-30 05:01:01.405 273 16534.49 364.63 50944.41 88888.00 2018-09-30 05:01:01.905 273 16534.48 364.63 50944.43 88888.00 2018-09-30 05:01:02.405 273 16534.48 364.58 50944.40 88888.00 2018-09-30 05:01:02.905 273 16534.49 364.58 50944.45 88888.00 2018-09-30 05:01:03.405 273 16534.48 364.54 50944.45 88888.00 2018-09-30 05:01:03.905 273 16534.43 364.48 50944.47 88888.00 2018-09-30 05:01:04.405 273 16534.43 364.49 50944.47 88888.00 2018-09-30 05:01:04.905 273 16534.42 364.51 50944.46 88888.00 2018-09-30 05:01:05.405 273 16534.45 364.49 50944.47 88888.00 2018-09-30 05:01:05.905 273 16534.47 364.47 50944.45 88888.00 2018-09-30 05:01:06.405 273 16534.49 364.51 50944.47 88888.00 2018-09-30 05:01:07.405 273 16534.52 364.47 50944.49 88888.00 2018-09-30 05:01:07.905 273 16534.44 364.49 50944.48 88888.00 2018-09-30 05:01:08.405 273 16534.49 364.44 50944.49 88888.00 2018-09-30 05:01:08.905 273 16534.50 364.50 50944.52 88888.00 2018-09-30 05:01:09.405 273 16534.53 364.50 50944.48 88888.00 2018-09-30 05:01:09.905 273 16534.56 364.54 50944.41 88888.00 2018-09-30 05:01:10.405 273 16534.55 364.56 50944.40 88888.00 2018-09-30 05:01:10.905 273 16534.51 364.44 50944.43 88888.00 2018-09-30 05:01:11.405 273 16534.56 364.47 50944.39 88888.00 2018-09-30 05:01:11.905 273 16534.55 364.50 50944.39 88888.00 2018-09-30 05:01:12.405 273 16534.50 364.49 50944.36 88888.00 2018-09-30 05:01:12.905 273 16534.51 364.49 50944.37 88888.00 2018-09-30 05:01:13.405 273 16534.52 364.48 50944.47 88888.00 2018-09-30 05:01:13.905 273 16534.52 364.49 50944.49 88888.00 2018-09-30 05:01:14.405 273 16534.51 364.49 50944.49 88888.00 2018-09-30 05:01:14.905 273 16534.51 364.44 50944.52 88888.00 2018-09-30 05:01:15.405 273 16534.52 364.49 50944.45 88888.00 2018-09-30 05:01:15.905 273 16534.49 364.48 50944.47 88888.00 2018-09-30 05:01:16.405 273 16534.49 364.50 50944.47 88888.00 2018-09-30 05:01:17.406 273 16534.50 364.50 50944.48 88888.00 2018-09-30 05:01:17.906 273 16534.49 364.50 50944.47 88888.00 2018-09-30 05:01:18.406 273 16534.49 364.51 50944.48 88888.00 2018-09-30 05:01:18.906 273 16534.53 364.51 50944.49 88888.00 2018-09-30 05:01:19.406 273 16534.51 364.51 50944.52 88888.00 2018-09-30 05:01:19.906 273 16534.55 364.51 50944.48 88888.00 2018-09-30 05:01:20.406 273 16534.51 364.51 50944.52 88888.00 2018-09-30 05:01:20.906 273 16534.48 364.51 50944.48 88888.00 2018-09-30 05:01:21.406 273 16534.49 364.50 50944.48 88888.00 2018-09-30 05:01:21.906 273 16534.53 364.54 50944.50 88888.00 2018-09-30 05:01:22.406 273 16534.50 364.55 50944.53 88888.00 2018-09-30 05:01:22.906 273 16534.49 364.54 50944.53 88888.00 2018-09-30 05:01:23.406 273 16534.51 364.49 50944.53 88888.00 2018-09-30 05:01:23.906 273 16534.57 364.43 50944.55 88888.00 2018-09-30 05:01:24.406 273 16534.57 364.47 50944.58 88888.00 2018-09-30 05:01:24.906 273 16534.50 364.44 50944.59 88888.00 2018-09-30 05:01:25.406 273 16534.48 364.43 50944.61 88888.00 2018-09-30 05:01:25.906 273 16534.45 364.46 50944.58 88888.00 2018-09-30 05:01:26.406 273 16534.48 364.50 50944.54 88888.00 2018-09-30 05:01:27.406 273 16534.47 364.52 50944.58 88888.00 2018-09-30 05:01:27.906 273 16534.48 364.51 50944.59 88888.00 2018-09-30 05:01:28.406 273 16534.49 364.56 50944.65 88888.00 2018-09-30 05:01:28.906 273 16534.51 364.57 50944.65 88888.00 2018-09-30 05:01:29.406 273 16534.49 364.51 50944.63 88888.00 2018-09-30 05:01:29.906 273 16534.49 364.49 50944.59 88888.00 2018-09-30 05:01:30.406 273 16534.52 364.54 50944.63 88888.00 2018-09-30 05:01:30.906 273 16534.55 364.57 50944.67 88888.00 2018-09-30 05:01:31.406 273 16534.55 364.56 50944.65 88888.00 2018-09-30 05:01:31.906 273 16534.55 364.57 50944.67 88888.00 2018-09-30 05:01:32.406 273 16534.56 364.57 50944.68 88888.00 2018-09-30 05:01:32.906 273 16534.56 364.55 50944.66 88888.00 2018-09-30 05:01:33.406 273 16534.56 364.55 50944.65 88888.00 2018-09-30 05:01:33.906 273 16534.58 364.52 50944.65 88888.00 2018-09-30 05:01:34.406 273 16534.60 364.50 50944.67 88888.00 2018-09-30 05:01:34.906 273 16534.64 364.51 50944.63 88888.00 2018-09-30 05:01:35.406 273 16534.64 364.55 50944.71 88888.00 2018-09-30 05:01:35.906 273 16534.60 364.55 50944.72 88888.00 2018-09-30 05:01:36.406 273 16534.62 364.50 50944.72 88888.00 2018-09-30 05:01:36.906 273 16534.65 364.50 50944.77 88888.00 2018-09-30 05:01:37.406 273 16534.68 364.56 50944.75 88888.00 2018-09-30 05:01:37.906 273 16534.71 364.60 50944.66 88888.00 2018-09-30 05:01:38.406 273 16534.67 364.61 50944.66 88888.00 2018-09-30 05:01:38.906 273 16534.70 364.63 50944.66 88888.00 2018-09-30 05:01:39.406 273 16534.71 364.65 50944.68 88888.00 2018-09-30 05:01:39.906 273 16534.67 364.66 50944.70 88888.00 2018-09-30 05:01:40.406 273 16534.71 364.57 50944.66 88888.00 2018-09-30 05:01:40.906 273 16534.73 364.54 50944.68 88888.00 2018-09-30 05:01:41.406 273 16534.71 364.51 50944.73 88888.00 2018-09-30 05:01:41.906 273 16534.70 364.54 50944.68 88888.00 2018-09-30 05:01:42.406 273 16534.70 364.51 50944.65 88888.00 2018-09-30 05:01:42.906 273 16534.67 364.44 50944.58 88888.00 2018-09-30 05:01:43.406 273 16534.74 364.46 50944.62 88888.00 2018-09-30 05:01:43.906 273 16534.76 364.51 50944.63 88888.00 2018-09-30 05:01:44.406 273 16534.80 364.55 50944.65 88888.00 2018-09-30 05:01:44.906 273 16534.79 364.52 50944.66 88888.00 2018-09-30 05:01:45.406 273 16534.82 364.52 50944.65 88888.00 2018-09-30 05:01:45.906 273 16534.80 364.51 50944.72 88888.00 2018-09-30 05:01:46.406 273 16534.75 364.51 50944.76 88888.00 2018-09-30 05:01:46.906 273 16534.76 364.55 50944.68 88888.00 2018-09-30 05:01:47.407 273 16534.79 364.52 50944.63 88888.00 2018-09-30 05:01:47.907 273 16534.82 364.47 50944.68 88888.00 2018-09-30 05:01:48.407 273 16534.79 364.50 50944.71 88888.00 2018-09-30 05:01:48.907 273 16534.83 364.51 50944.71 88888.00 2018-09-30 05:01:49.407 273 16534.83 364.44 50944.67 88888.00 2018-09-30 05:01:49.907 273 16534.84 364.47 50944.64 88888.00 2018-09-30 05:01:50.407 273 16534.85 364.47 50944.63 88888.00 2018-09-30 05:01:50.907 273 16534.89 364.47 50944.64 88888.00 2018-09-30 05:01:51.407 273 16534.95 364.43 50944.68 88888.00 2018-09-30 05:01:51.907 273 16534.93 364.37 50944.77 88888.00 2018-09-30 05:01:52.407 273 16534.92 364.43 50944.76 88888.00 2018-09-30 05:01:52.907 273 16534.89 364.54 50944.77 88888.00 2018-09-30 05:01:53.407 273 16534.95 364.52 50944.74 88888.00 2018-09-30 05:01:53.907 273 16534.95 364.48 50944.76 88888.00 2018-09-30 05:01:54.407 273 16534.96 364.43 50944.74 88888.00 2018-09-30 05:01:54.907 273 16535.00 364.44 50944.76 88888.00 2018-09-30 05:01:55.407 273 16535.03 364.46 50944.76 88888.00 2018-09-30 05:01:55.907 273 16535.01 364.46 50944.74 88888.00 2018-09-30 05:01:56.407 273 16535.00 364.42 50944.72 88888.00 2018-09-30 05:01:56.907 273 16535.00 364.39 50944.74 88888.00 2018-09-30 05:01:57.407 273 16535.01 364.40 50944.72 88888.00 2018-09-30 05:01:57.907 273 16534.96 364.48 50944.74 88888.00 2018-09-30 05:01:58.407 273 16534.95 364.49 50944.75 88888.00 2018-09-30 05:01:58.907 273 16534.95 364.50 50944.78 88888.00 2018-09-30 05:01:59.407 273 16534.92 364.48 50944.80 88888.00 2018-09-30 05:01:59.907 273 16534.96 364.44 50944.80 88888.00 2018-09-30 05:02:00.407 273 16535.02 364.46 50944.78 88888.00 2018-09-30 05:02:00.907 273 16535.05 364.46 50944.71 88888.00 2018-09-30 05:02:01.407 273 16535.03 364.43 50944.68 88888.00 2018-09-30 05:02:01.907 273 16535.03 364.47 50944.63 88888.00 2018-09-30 05:02:02.407 273 16535.05 364.49 50944.66 88888.00 2018-09-30 05:02:02.907 273 16535.04 364.49 50944.68 88888.00 2018-09-30 05:02:03.407 273 16535.06 364.46 50944.73 88888.00 2018-09-30 05:02:03.907 273 16535.08 364.44 50944.71 88888.00 2018-09-30 05:02:04.407 273 16535.10 364.54 50944.70 88888.00 2018-09-30 05:02:04.907 273 16535.11 364.50 50944.71 88888.00 2018-09-30 05:02:05.407 273 16535.09 364.54 50944.71 88888.00 2018-09-30 05:02:05.907 273 16535.09 364.56 50944.72 88888.00 2018-09-30 05:02:06.407 273 16535.11 364.52 50944.77 88888.00 2018-09-30 05:02:06.907 273 16535.12 364.48 50944.76 88888.00 2018-09-30 05:02:07.407 273 16535.14 364.48 50944.74 88888.00 2018-09-30 05:02:07.907 273 16535.18 364.48 50944.78 88888.00 2018-09-30 05:02:08.407 273 16535.15 364.48 50944.75 88888.00 2018-09-30 05:02:08.907 273 16535.14 364.46 50944.74 88888.00 2018-09-30 05:02:09.407 273 16535.13 364.41 50944.74 88888.00 2018-09-30 05:02:09.907 273 16535.12 364.38 50944.72 88888.00 2018-09-30 05:02:10.407 273 16535.17 364.39 50944.68 88888.00 2018-09-30 05:02:10.907 273 16535.15 364.42 50944.70 88888.00 2018-09-30 05:02:11.407 273 16535.14 364.48 50944.70 88888.00 2018-09-30 05:02:11.907 273 16535.13 364.42 50944.70 88888.00 2018-09-30 05:02:12.408 273 16535.13 364.35 50944.77 88888.00 2018-09-30 05:02:12.908 273 16535.17 364.40 50944.80 88888.00 2018-09-30 05:02:13.408 273 16535.14 364.42 50944.83 88888.00 2018-09-30 05:02:13.908 273 16535.13 364.39 50944.77 88888.00 2018-09-30 05:02:14.408 273 16535.12 364.42 50944.77 88888.00 2018-09-30 05:02:14.908 273 16535.09 364.44 50944.82 88888.00 2018-09-30 05:02:15.408 273 16535.09 364.47 50944.83 88888.00 2018-09-30 05:02:15.908 273 16535.06 364.46 50944.80 88888.00 2018-09-30 05:02:16.408 273 16535.11 364.41 50944.89 88888.00 2018-09-30 05:02:16.908 273 16535.15 364.46 50944.87 88888.00 2018-09-30 05:02:17.408 273 16535.15 364.47 50944.83 88888.00 2018-09-30 05:02:17.908 273 16535.17 364.43 50944.85 88888.00 2018-09-30 05:02:18.408 273 16535.14 364.47 50944.82 88888.00 2018-09-30 05:02:18.908 273 16535.12 364.47 50944.84 88888.00 2018-09-30 05:02:19.408 273 16535.12 364.49 50944.87 88888.00 2018-09-30 05:02:19.908 273 16535.14 364.48 50944.84 88888.00 2018-09-30 05:02:20.408 273 16535.15 364.43 50944.78 88888.00 2018-09-30 05:02:20.908 273 16535.15 364.46 50944.80 88888.00 2018-09-30 05:02:21.408 273 16535.14 364.41 50944.81 88888.00 2018-09-30 05:02:21.908 273 16535.12 364.42 50944.80 88888.00 2018-09-30 05:02:22.408 273 16535.11 364.42 50944.81 88888.00 2018-09-30 05:02:22.908 273 16535.11 364.42 50944.77 88888.00 2018-09-30 05:02:23.408 273 16535.11 364.49 50944.80 88888.00 2018-09-30 05:02:23.908 273 16535.10 364.49 50944.82 88888.00 2018-09-30 05:02:24.408 273 16535.10 364.51 50944.85 88888.00 2018-09-30 05:02:24.908 273 16535.11 364.57 50944.80 88888.00 2018-09-30 05:02:25.408 273 16535.12 364.55 50944.77 88888.00 2018-09-30 05:02:25.908 273 16535.13 364.54 50944.82 88888.00 2018-09-30 05:02:26.408 273 16535.13 364.54 50944.81 88888.00 2018-09-30 05:02:26.908 273 16535.09 364.56 50944.78 88888.00 2018-09-30 05:02:27.408 273 16535.09 364.55 50944.78 88888.00 2018-09-30 05:02:27.908 273 16535.10 364.51 50944.83 88888.00 2018-09-30 05:02:28.908 273 16535.12 364.49 50944.90 88888.00 2018-09-30 05:02:29.408 273 16535.12 364.52 50944.85 88888.00 2018-09-30 05:02:29.908 273 16535.14 364.50 50944.91 88888.00 2018-09-30 05:02:30.408 273 16535.12 364.46 50944.86 88888.00 2018-09-30 05:02:30.908 273 16535.11 364.43 50944.91 88888.00 2018-09-30 05:02:31.408 273 16535.13 364.39 50944.90 88888.00 2018-09-30 05:02:31.908 273 16535.13 364.40 50944.90 88888.00 2018-09-30 05:02:32.408 273 16535.18 364.42 50944.87 88888.00 2018-09-30 05:02:32.908 273 16535.19 364.40 50944.87 88888.00 2018-09-30 05:02:33.408 273 16535.20 364.42 50944.85 88888.00 2018-09-30 05:02:33.908 273 16535.21 364.43 50944.87 88888.00 2018-09-30 05:02:34.408 273 16535.20 364.39 50944.89 88888.00 2018-09-30 05:02:34.908 273 16535.21 364.37 50944.94 88888.00 2018-09-30 05:02:35.408 273 16535.24 364.40 50944.94 88888.00 2018-09-30 05:02:35.908 273 16535.29 364.47 50944.90 88888.00 2018-09-30 05:02:36.408 273 16535.24 364.46 50944.92 88888.00 2018-09-30 05:02:36.908 273 16535.27 364.43 50944.94 88888.00 2018-09-30 05:02:37.408 273 16535.32 364.46 50944.94 88888.00 2018-09-30 05:02:37.908 273 16535.32 364.46 50944.94 88888.00 2018-09-30 05:02:38.408 273 16535.32 364.42 50944.94 88888.00 2018-09-30 05:02:38.908 273 16535.32 364.37 50944.89 88888.00 2018-09-30 05:02:39.408 273 16535.30 364.38 50944.93 88888.00 2018-09-30 05:02:39.908 273 16535.28 364.42 50944.96 88888.00 2018-09-30 05:02:40.408 273 16535.31 364.38 50944.99 88888.00 2018-09-30 05:02:40.908 273 16535.26 364.34 50944.99 88888.00 2018-09-30 05:02:41.408 273 16535.26 364.39 50944.98 88888.00 2018-09-30 05:02:41.908 273 16535.30 364.42 50944.98 88888.00 2018-09-30 05:02:42.408 273 16535.30 364.35 50944.90 88888.00 2018-09-30 05:02:42.908 273 16535.30 364.34 50944.92 88888.00 2018-09-30 05:02:43.408 273 16535.32 364.39 50944.92 88888.00 2018-09-30 05:02:43.909 273 16535.36 364.42 50944.92 88888.00 2018-09-30 05:02:44.409 273 16535.36 364.47 50944.92 88888.00 2018-09-30 05:02:44.909 273 16535.39 364.41 50944.91 88888.00 2018-09-30 05:02:45.409 273 16535.36 364.39 50944.90 88888.00 2018-09-30 05:02:45.909 273 16535.32 364.38 50944.86 88888.00 2018-09-30 05:02:46.409 273 16535.33 364.42 50944.87 88888.00 2018-09-30 05:02:46.909 273 16535.35 364.42 50944.89 88888.00 2018-09-30 05:02:47.409 273 16535.31 364.32 50944.94 88888.00 2018-09-30 05:02:47.909 273 16535.36 364.32 50944.91 88888.00 2018-09-30 05:02:48.909 273 16535.38 364.38 50944.83 88888.00 2018-09-30 05:02:49.409 273 16535.37 364.34 50944.89 88888.00 2018-09-30 05:02:49.909 273 16535.35 364.32 50944.89 88888.00 2018-09-30 05:02:50.409 273 16535.35 364.30 50944.89 88888.00 2018-09-30 05:02:50.909 273 16535.37 364.32 50944.92 88888.00 2018-09-30 05:02:51.409 273 16535.37 364.33 50944.93 88888.00 2018-09-30 05:02:51.909 273 16535.36 364.34 50944.94 88888.00 2018-09-30 05:02:52.409 273 16535.33 364.35 50944.96 88888.00 2018-09-30 05:02:52.909 273 16535.38 364.34 50944.94 88888.00 2018-09-30 05:02:53.409 273 16535.37 364.31 50944.91 88888.00 2018-09-30 05:02:53.909 273 16535.39 364.33 50944.90 88888.00 2018-09-30 05:02:54.409 273 16535.41 364.29 50944.93 88888.00 2018-09-30 05:02:54.909 273 16535.45 364.30 50944.93 88888.00 2018-09-30 05:02:55.409 273 16535.40 364.30 50944.92 88888.00 2018-09-30 05:02:55.909 273 16535.38 364.30 50944.91 88888.00 2018-09-30 05:02:56.409 273 16535.46 364.33 50944.87 88888.00 2018-09-30 05:02:56.909 273 16535.47 364.41 50944.86 88888.00 2018-09-30 05:02:57.409 273 16535.47 364.30 50944.90 88888.00 2018-09-30 05:02:57.909 273 16535.42 364.29 50944.85 88888.00 2018-09-30 05:02:58.409 273 16535.45 364.28 50944.83 88888.00 2018-09-30 05:02:58.909 273 16535.46 364.25 50944.86 88888.00 2018-09-30 05:02:59.409 273 16535.49 364.32 50944.90 88888.00 2018-09-30 05:02:59.909 273 16535.52 364.34 50944.91 88888.00 2018-09-30 05:03:00.409 273 16535.49 364.33 50944.98 88888.00 2018-09-30 05:03:00.909 273 16535.46 364.32 50944.96 88888.00 2018-09-30 05:03:01.409 273 16535.47 364.28 50944.98 88888.00 2018-09-30 05:03:01.909 273 16535.47 364.28 50945.04 88888.00 2018-09-30 05:03:02.409 273 16535.48 364.28 50944.99 88888.00 2018-09-30 05:03:02.909 273 16535.41 364.32 50945.00 88888.00 2018-09-30 05:03:03.409 273 16535.46 364.35 50944.94 88888.00 2018-09-30 05:03:03.909 273 16535.47 364.38 50944.93 88888.00 2018-09-30 05:03:04.409 273 16535.52 364.30 50944.99 88888.00 2018-09-30 05:03:04.909 273 16535.55 364.29 50945.03 88888.00 2018-09-30 05:03:05.409 273 16535.55 364.26 50945.02 88888.00 2018-09-30 05:03:05.909 273 16535.55 364.31 50945.02 88888.00 2018-09-30 05:03:06.409 273 16535.52 364.31 50945.03 88888.00 2018-09-30 05:03:06.909 273 16535.52 364.33 50945.07 88888.00 2018-09-30 05:03:07.409 273 16535.52 364.35 50945.01 88888.00 2018-09-30 05:03:07.909 273 16535.53 364.33 50944.98 88888.00 2018-09-30 05:03:08.409 273 16535.57 364.26 50944.96 88888.00 2018-09-30 05:03:08.909 273 16535.58 364.21 50944.95 88888.00 2018-09-30 05:03:09.409 273 16535.62 364.22 50944.96 88888.00 2018-09-30 05:03:09.909 273 16535.65 364.23 50945.00 88888.00 2018-09-30 05:03:10.409 273 16535.63 364.23 50945.00 88888.00 2018-09-30 05:03:10.909 273 16535.61 364.22 50945.01 88888.00 2018-09-30 05:03:11.409 273 16535.64 364.22 50945.04 88888.00 2018-09-30 05:03:11.909 273 16535.64 364.25 50945.07 88888.00 2018-09-30 05:03:12.409 273 16535.65 364.16 50945.00 88888.00 2018-09-30 05:03:12.909 273 16535.64 364.12 50944.99 88888.00 2018-09-30 05:03:13.409 273 16535.64 364.09 50944.95 88888.00 2018-09-30 05:03:13.910 273 16535.65 364.18 50944.98 88888.00 2018-09-30 05:03:14.410 273 16535.65 364.13 50945.02 88888.00 2018-09-30 05:03:14.910 273 16535.66 364.12 50945.02 88888.00 2018-09-30 05:03:15.410 273 16535.66 364.12 50945.02 88888.00 2018-09-30 05:03:15.910 273 16535.67 364.16 50945.10 88888.00 2018-09-30 05:03:16.910 273 16535.64 364.14 50945.12 88888.00 2018-09-30 05:03:17.410 273 16535.65 364.14 50945.13 88888.00 2018-09-30 05:03:17.910 273 16535.63 364.12 50945.08 88888.00 2018-09-30 05:03:18.410 273 16535.61 364.12 50945.09 88888.00 2018-09-30 05:03:18.910 273 16535.61 364.16 50945.05 88888.00 2018-09-30 05:03:19.410 273 16535.62 364.14 50945.04 88888.00 2018-09-30 05:03:19.910 273 16535.61 364.11 50945.04 88888.00 2018-09-30 05:03:20.410 273 16535.61 364.13 50945.01 88888.00 2018-09-30 05:03:20.910 273 16535.63 364.11 50944.94 88888.00 2018-09-30 05:03:21.410 273 16535.64 364.05 50944.99 88888.00 2018-09-30 05:03:21.910 273 16535.65 364.13 50945.00 88888.00 2018-09-30 05:03:22.410 273 16535.64 364.21 50944.98 88888.00 2018-09-30 05:03:22.910 273 16535.63 364.21 50945.02 88888.00 2018-09-30 05:03:23.410 273 16535.63 364.12 50945.02 88888.00 2018-09-30 05:03:23.910 273 16535.59 364.15 50945.07 88888.00 2018-09-30 05:03:24.410 273 16535.58 364.09 50945.03 88888.00 2018-09-30 05:03:24.910 273 16535.61 364.06 50945.05 88888.00 2018-09-30 05:03:25.410 273 16535.64 364.13 50945.04 88888.00 2018-09-30 05:03:25.910 273 16535.64 364.12 50945.07 88888.00 2018-09-30 05:03:26.410 273 16535.62 364.11 50945.02 88888.00 2018-09-30 05:03:26.910 273 16535.66 364.09 50944.99 88888.00 2018-09-30 05:03:27.410 273 16535.62 364.07 50944.98 88888.00 2018-09-30 05:03:27.910 273 16535.57 364.11 50944.99 88888.00 2018-09-30 05:03:28.410 273 16535.57 364.15 50944.94 88888.00 2018-09-30 05:03:28.910 273 16535.59 364.21 50945.00 88888.00 2018-09-30 05:03:29.410 273 16535.57 364.16 50945.03 88888.00 2018-09-30 05:03:29.910 273 16535.56 364.12 50945.04 88888.00 2018-09-30 05:03:30.410 273 16535.57 364.11 50945.08 88888.00 2018-09-30 05:03:30.910 273 16535.58 364.09 50945.10 88888.00 2018-09-30 05:03:31.410 273 16535.61 364.09 50945.09 88888.00 2018-09-30 05:03:31.910 273 16535.64 364.12 50944.98 88888.00 2018-09-30 05:03:32.410 273 16535.65 364.05 50944.99 88888.00 2018-09-30 05:03:32.910 273 16535.65 364.05 50945.02 88888.00 2018-09-30 05:03:33.410 273 16535.66 364.03 50945.02 88888.00 2018-09-30 05:03:33.910 273 16535.61 363.96 50945.04 88888.00 2018-09-30 05:03:34.410 273 16535.62 364.02 50945.04 88888.00 2018-09-30 05:03:34.910 273 16535.61 364.06 50945.02 88888.00 2018-09-30 05:03:35.410 273 16535.57 364.02 50945.00 88888.00 2018-09-30 05:03:35.910 273 16535.56 363.99 50945.00 88888.00 2018-09-30 05:03:36.410 273 16535.55 363.96 50944.99 88888.00 2018-09-30 05:03:36.910 273 16535.54 363.94 50944.98 88888.00 2018-09-30 05:03:37.410 273 16535.55 363.96 50944.95 88888.00 2018-09-30 05:03:37.910 273 16535.58 363.97 50944.96 88888.00 2018-09-30 05:03:38.410 273 16535.57 363.99 50944.96 88888.00 2018-09-30 05:03:38.910 273 16535.58 364.03 50944.99 88888.00 2018-09-30 05:03:39.410 273 16535.57 364.04 50944.99 88888.00 2018-09-30 05:03:39.910 273 16535.58 364.00 50944.98 88888.00 2018-09-30 05:03:40.410 273 16535.58 364.00 50944.98 88888.00 2018-09-30 05:03:40.910 273 16535.56 364.04 50944.95 88888.00 2018-09-30 05:03:41.410 273 16535.54 364.04 50945.04 88888.00 2018-09-30 05:03:41.911 273 16535.55 364.03 50945.01 88888.00 2018-09-30 05:03:42.411 273 16535.55 363.97 50944.95 88888.00 2018-09-30 05:03:42.911 273 16535.57 363.97 50945.00 88888.00 2018-09-30 05:03:43.411 273 16535.56 363.96 50945.03 88888.00 2018-09-30 05:03:43.911 273 16535.56 363.92 50944.94 88888.00 2018-09-30 05:03:44.411 273 16535.61 363.94 50944.92 88888.00 2018-09-30 05:03:44.911 273 16535.61 363.95 50944.95 88888.00 2018-09-30 05:03:45.411 273 16535.50 363.92 50944.99 88888.00 2018-09-30 05:03:45.911 273 16535.50 363.90 50945.02 88888.00 2018-09-30 05:03:46.411 273 16535.50 363.91 50944.98 88888.00 2018-09-30 05:03:46.911 273 16535.49 363.90 50945.03 88888.00 2018-09-30 05:03:47.411 273 16535.52 363.89 50945.01 88888.00 2018-09-30 05:03:47.911 273 16535.54 363.90 50945.03 88888.00 2018-09-30 05:03:48.411 273 16535.56 363.92 50945.10 88888.00 2018-09-30 05:03:48.911 273 16535.55 363.95 50945.11 88888.00 2018-09-30 05:03:49.411 273 16535.50 363.97 50945.12 88888.00 2018-09-30 05:03:49.911 273 16535.53 363.94 50945.12 88888.00 2018-09-30 05:03:50.411 273 16535.52 363.99 50945.02 88888.00 2018-09-30 05:03:50.911 273 16535.52 363.99 50945.00 88888.00 2018-09-30 05:03:51.411 273 16535.55 363.95 50944.99 88888.00 2018-09-30 05:03:51.911 273 16535.52 363.88 50945.00 88888.00 2018-09-30 05:03:52.411 273 16535.47 363.89 50945.02 88888.00 2018-09-30 05:03:52.911 273 16535.45 363.89 50945.03 88888.00 2018-09-30 05:03:53.411 273 16535.42 363.88 50945.03 88888.00 2018-09-30 05:03:53.911 273 16535.44 363.88 50945.07 88888.00 2018-09-30 05:03:54.411 273 16535.49 363.94 50945.09 88888.00 2018-09-30 05:03:54.911 273 16535.49 363.98 50945.09 88888.00 2018-09-30 05:03:55.411 273 16535.49 364.00 50945.07 88888.00 2018-09-30 05:03:55.911 273 16535.48 364.02 50945.08 88888.00 2018-09-30 05:03:56.411 273 16535.48 364.04 50945.10 88888.00 2018-09-30 05:03:56.911 273 16535.50 364.08 50945.08 88888.00 2018-09-30 05:03:57.411 273 16535.53 364.03 50945.03 88888.00 2018-09-30 05:03:57.911 273 16535.50 364.02 50945.01 88888.00 2018-09-30 05:03:58.411 273 16535.54 363.98 50945.08 88888.00 2018-09-30 05:03:58.911 273 16535.56 363.97 50945.09 88888.00 2018-09-30 05:03:59.411 273 16535.55 364.02 50945.02 88888.00 2018-09-30 05:03:59.911 273 16535.53 364.02 50945.00 88888.00 2018-09-30 05:04:00.411 273 16535.48 363.99 50945.00 88888.00 2018-09-30 05:04:00.911 273 16535.46 363.99 50945.02 88888.00 2018-09-30 05:04:01.411 273 16535.49 364.04 50944.98 88888.00 2018-09-30 05:04:01.911 273 16535.49 364.05 50944.98 88888.00 2018-09-30 05:04:02.411 273 16535.50 364.12 50945.01 88888.00 2018-09-30 05:04:02.911 273 16535.56 364.04 50945.09 88888.00 2018-09-30 05:04:03.411 273 16535.52 363.95 50945.00 88888.00 2018-09-30 05:04:03.911 273 16535.48 363.97 50944.96 88888.00 2018-09-30 05:04:04.411 273 16535.47 363.98 50944.95 88888.00 2018-09-30 05:04:04.911 273 16535.49 364.08 50945.04 88888.00 2018-09-30 05:04:05.411 273 16535.52 364.13 50945.07 88888.00 2018-09-30 05:04:05.911 273 16535.53 364.07 50945.02 88888.00 2018-09-30 05:04:06.411 273 16535.55 364.07 50945.01 88888.00 2018-09-30 05:04:06.911 273 16535.53 364.03 50945.07 88888.00 2018-09-30 05:04:07.411 273 16535.54 363.98 50945.07 88888.00 2018-09-30 05:04:07.911 273 16535.57 363.99 50945.02 88888.00 2018-09-30 05:04:08.411 273 16535.50 364.03 50945.01 88888.00 2018-09-30 05:04:08.911 273 16535.53 364.03 50945.01 88888.00 2018-09-30 05:04:09.411 273 16535.52 364.04 50944.98 88888.00 2018-09-30 05:04:09.911 273 16535.48 363.99 50944.98 88888.00 2018-09-30 05:04:10.411 273 16535.49 364.04 50945.02 88888.00 2018-09-30 05:04:10.911 273 16535.53 364.03 50945.04 88888.00 2018-09-30 05:04:11.411 273 16535.55 364.00 50945.12 88888.00 2018-09-30 05:04:11.912 273 16535.56 364.04 50945.18 88888.00 2018-09-30 05:04:12.412 273 16535.55 364.11 50945.12 88888.00 2018-09-30 05:04:12.912 273 16535.54 364.05 50945.04 88888.00 2018-09-30 05:04:13.412 273 16535.53 364.03 50945.05 88888.00 2018-09-30 05:04:13.912 273 16535.53 364.08 50945.08 88888.00 2018-09-30 05:04:14.412 273 16535.54 364.06 50945.10 88888.00 2018-09-30 05:04:14.912 273 16535.57 364.06 50945.10 88888.00 2018-09-30 05:04:15.412 273 16535.61 364.05 50945.10 88888.00 2018-09-30 05:04:15.912 273 16535.59 364.03 50945.02 88888.00 2018-09-30 05:04:16.412 273 16535.63 364.05 50945.09 88888.00 2018-09-30 05:04:16.912 273 16535.66 364.06 50945.09 88888.00 2018-09-30 05:04:17.412 273 16535.62 364.06 50945.04 88888.00 2018-09-30 05:04:17.912 273 16535.62 364.03 50945.02 88888.00 2018-09-30 05:04:18.412 273 16535.61 364.05 50945.04 88888.00 2018-09-30 05:04:18.912 273 16535.66 364.07 50945.11 88888.00 2018-09-30 05:04:19.412 273 16535.66 364.06 50945.21 88888.00 2018-09-30 05:04:20.412 273 16535.63 364.04 50945.12 88888.00 2018-09-30 05:04:20.912 273 16535.63 364.06 50945.10 88888.00 2018-09-30 05:04:21.412 273 16535.66 364.03 50945.07 88888.00 2018-09-30 05:04:21.912 273 16535.64 363.94 50945.13 88888.00 2018-09-30 05:04:22.412 273 16535.62 363.92 50945.11 88888.00 2018-09-30 05:04:22.912 273 16535.66 363.94 50945.05 88888.00 2018-09-30 05:04:23.412 273 16535.68 363.95 50945.03 88888.00 2018-09-30 05:04:23.912 273 16535.67 363.95 50945.04 88888.00 2018-09-30 05:04:24.412 273 16535.63 363.96 50945.04 88888.00 2018-09-30 05:04:24.912 273 16535.64 363.94 50945.11 88888.00 2018-09-30 05:04:25.412 273 16535.68 363.96 50945.14 88888.00 2018-09-30 05:04:25.912 273 16535.70 363.94 50945.14 88888.00 2018-09-30 05:04:26.412 273 16535.75 363.98 50945.14 88888.00 2018-09-30 05:04:26.912 273 16535.77 363.92 50945.19 88888.00 2018-09-30 05:04:27.412 273 16535.74 363.91 50945.12 88888.00 2018-09-30 05:04:27.912 273 16535.75 363.96 50945.08 88888.00 2018-09-30 05:04:28.412 273 16535.75 363.96 50945.10 88888.00 2018-09-30 05:04:28.912 273 16535.75 364.00 50945.09 88888.00 2018-09-30 05:04:29.412 273 16535.75 363.99 50945.04 88888.00 2018-09-30 05:04:30.412 273 16535.77 363.89 50945.10 88888.00 2018-09-30 05:04:30.912 273 16535.72 363.92 50945.14 88888.00 2018-09-30 05:04:31.412 273 16535.73 363.92 50945.12 88888.00 2018-09-30 05:04:31.912 273 16535.79 363.95 50945.10 88888.00 2018-09-30 05:04:32.412 273 16535.81 363.96 50945.08 88888.00 2018-09-30 05:04:32.912 273 16535.83 363.98 50945.05 88888.00 2018-09-30 05:04:33.412 273 16535.84 363.97 50945.10 88888.00 2018-09-30 05:04:33.912 273 16535.80 363.95 50945.19 88888.00 2018-09-30 05:04:34.412 273 16535.82 363.91 50945.20 88888.00 2018-09-30 05:04:34.912 273 16535.83 363.89 50945.17 88888.00 2018-09-30 05:04:35.413 273 16535.82 363.87 50945.17 88888.00 2018-09-30 05:04:35.913 273 16535.80 363.88 50945.10 88888.00 2018-09-30 05:04:36.413 273 16535.80 363.95 50945.12 88888.00 2018-09-30 05:04:36.913 273 16535.85 363.94 50945.13 88888.00 2018-09-30 05:04:37.413 273 16535.86 363.96 50945.17 88888.00 2018-09-30 05:04:37.913 273 16535.86 363.96 50945.17 88888.00 2018-09-30 05:04:38.413 273 16535.88 363.96 50945.14 88888.00 2018-09-30 05:04:38.913 273 16535.91 363.96 50945.18 88888.00 2018-09-30 05:04:39.413 273 16535.92 363.92 50945.20 88888.00 2018-09-30 05:04:39.913 273 16535.96 363.95 50945.19 88888.00 2018-09-30 05:04:40.413 273 16535.93 363.90 50945.20 88888.00 2018-09-30 05:04:40.913 273 16535.93 363.87 50945.23 88888.00 2018-09-30 05:04:41.413 273 16535.94 363.85 50945.21 88888.00 2018-09-30 05:04:41.913 273 16535.96 363.85 50945.18 88888.00 2018-09-30 05:04:42.413 273 16535.94 363.85 50945.16 88888.00 2018-09-30 05:04:42.913 273 16535.96 363.82 50945.14 88888.00 2018-09-30 05:04:43.413 273 16535.93 363.83 50945.11 88888.00 2018-09-30 05:04:43.913 273 16535.94 363.85 50945.10 88888.00 2018-09-30 05:04:44.413 273 16535.97 363.88 50945.17 88888.00 2018-09-30 05:04:44.913 273 16535.93 363.82 50945.28 88888.00 2018-09-30 05:04:45.413 273 16535.97 363.79 50945.23 88888.00 2018-09-30 05:04:45.913 273 16535.94 363.79 50945.22 88888.00 2018-09-30 05:04:46.413 273 16535.93 363.82 50945.27 88888.00 2018-09-30 05:04:46.913 273 16535.98 363.88 50945.20 88888.00 2018-09-30 05:04:47.413 273 16536.01 363.91 50945.21 88888.00 2018-09-30 05:04:47.913 273 16536.05 363.89 50945.14 88888.00 2018-09-30 05:04:48.413 273 16536.08 363.86 50945.12 88888.00 2018-09-30 05:04:48.913 273 16536.09 363.89 50945.16 88888.00 2018-09-30 05:04:49.413 273 16536.07 363.80 50945.18 88888.00 2018-09-30 05:04:49.913 273 16536.08 363.83 50945.25 88888.00 2018-09-30 05:04:50.413 273 16536.09 363.90 50945.18 88888.00 2018-09-30 05:04:50.913 273 16536.10 363.89 50945.17 88888.00 2018-09-30 05:04:51.413 273 16536.09 363.88 50945.17 88888.00 2018-09-30 05:04:51.913 273 16536.14 363.82 50945.16 88888.00 2018-09-30 05:04:52.413 273 16536.09 363.81 50945.18 88888.00 2018-09-30 05:04:52.913 273 16536.03 363.81 50945.18 88888.00 2018-09-30 05:04:53.413 273 16536.02 363.79 50945.18 88888.00 2018-09-30 05:04:53.913 273 16536.05 363.78 50945.17 88888.00 2018-09-30 05:04:54.413 273 16536.07 363.78 50945.16 88888.00 2018-09-30 05:04:54.913 273 16536.07 363.76 50945.17 88888.00 2018-09-30 05:04:55.413 273 16536.06 363.81 50945.11 88888.00 2018-09-30 05:04:55.913 273 16536.03 363.85 50945.13 88888.00 2018-09-30 05:04:56.413 273 16536.03 363.80 50945.16 88888.00 2018-09-30 05:04:56.913 273 16536.08 363.77 50945.16 88888.00 2018-09-30 05:04:57.413 273 16536.10 363.79 50945.14 88888.00 2018-09-30 05:04:57.913 273 16536.16 363.76 50945.17 88888.00 2018-09-30 05:04:58.413 273 16536.11 363.79 50945.16 88888.00 2018-09-30 05:04:58.913 273 16536.09 363.77 50945.08 88888.00 2018-09-30 05:04:59.413 273 16536.08 363.78 50945.10 88888.00 2018-09-30 05:04:59.913 273 16536.09 363.77 50945.13 88888.00 2018-09-30 05:05:00.413 273 16536.11 363.79 50945.14 88888.00 2018-09-30 05:05:00.913 273 16536.12 363.76 50945.17 88888.00 2018-09-30 05:05:01.413 273 16536.14 363.72 50945.16 88888.00 2018-09-30 05:05:01.913 273 16536.10 363.77 50945.14 88888.00 2018-09-30 05:05:02.413 273 16536.08 363.79 50945.17 88888.00 2018-09-30 05:05:02.913 273 16536.06 363.81 50945.19 88888.00 2018-09-30 05:05:03.413 273 16536.07 363.86 50945.21 88888.00 2018-09-30 05:05:03.913 273 16536.07 363.78 50945.23 88888.00 2018-09-30 05:05:04.404 273 16536.12 363.77 50945.18 88888.00 2018-09-30 05:05:04.904 273 16536.10 363.85 50945.14 88888.00 2018-09-30 05:05:05.404 273 16536.09 363.85 50945.21 88888.00 2018-09-30 05:05:05.904 273 16536.11 363.85 50945.16 88888.00 2018-09-30 05:05:06.404 273 16536.14 363.80 50945.10 88888.00 2018-09-30 05:05:06.904 273 16536.11 363.87 50945.11 88888.00 2018-09-30 05:05:07.404 273 16536.09 363.85 50945.10 88888.00 2018-09-30 05:05:07.904 273 16536.11 363.89 50945.11 88888.00 2018-09-30 05:05:08.404 273 16536.11 363.91 50945.16 88888.00 2018-09-30 05:05:08.904 273 16536.11 363.90 50945.16 88888.00 2018-09-30 05:05:09.404 273 16536.16 363.88 50945.18 88888.00 2018-09-30 05:05:09.904 273 16536.18 363.88 50945.16 88888.00 2018-09-30 05:05:10.404 273 16536.18 363.92 50945.11 88888.00 2018-09-30 05:05:10.904 273 16536.14 364.00 50945.13 88888.00 2018-09-30 05:05:11.404 273 16536.09 363.99 50945.17 88888.00 2018-09-30 05:05:11.904 273 16536.10 363.99 50945.20 88888.00 2018-09-30 05:05:12.404 273 16536.14 363.99 50945.18 88888.00 2018-09-30 05:05:12.904 273 16536.11 363.94 50945.16 88888.00 2018-09-30 05:05:13.404 273 16536.10 363.96 50945.19 88888.00 2018-09-30 05:05:13.904 273 16536.10 364.02 50945.25 88888.00 2018-09-30 05:05:14.404 273 16536.09 364.05 50945.28 88888.00 2018-09-30 05:05:14.904 273 16536.14 364.00 50945.26 88888.00 2018-09-30 05:05:15.404 273 16536.12 363.92 50945.18 88888.00 2018-09-30 05:05:15.904 273 16536.09 363.92 50945.19 88888.00 2018-09-30 05:05:16.404 273 16536.11 363.90 50945.19 88888.00 2018-09-30 05:05:16.904 273 16536.11 363.95 50945.16 88888.00 2018-09-30 05:05:17.404 273 16536.09 363.98 50945.16 88888.00 2018-09-30 05:05:17.904 273 16536.16 363.99 50945.13 88888.00 2018-09-30 05:05:18.404 273 16536.16 364.04 50945.10 88888.00 2018-09-30 05:05:18.904 273 16536.18 364.05 50945.07 88888.00 2018-09-30 05:05:19.404 273 16536.18 364.03 50945.10 88888.00 2018-09-30 05:05:19.904 273 16536.20 364.08 50945.13 88888.00 2018-09-30 05:05:20.404 273 16536.20 364.07 50945.08 88888.00 2018-09-30 05:05:20.904 273 16536.17 364.04 50945.10 88888.00 2018-09-30 05:05:21.404 273 16536.15 364.00 50945.08 88888.00 2018-09-30 05:05:21.904 273 16536.17 364.00 50945.18 88888.00 2018-09-30 05:05:22.404 273 16536.17 364.03 50945.19 88888.00 2018-09-30 05:05:22.904 273 16536.19 364.00 50945.19 88888.00 2018-09-30 05:05:23.404 273 16536.21 364.05 50945.16 88888.00 2018-09-30 05:05:23.904 273 16536.24 364.04 50945.21 88888.00 2018-09-30 05:05:24.404 273 16536.25 364.08 50945.21 88888.00 2018-09-30 05:05:24.904 273 16536.24 364.08 50945.20 88888.00 2018-09-30 05:05:25.404 273 16536.21 364.09 50945.17 88888.00 2018-09-30 05:05:25.904 273 16536.25 364.09 50945.19 88888.00 2018-09-30 05:05:26.404 273 16536.27 364.11 50945.18 88888.00 2018-09-30 05:05:26.904 273 16536.27 364.09 50945.23 88888.00 2018-09-30 05:05:27.404 273 16536.24 364.07 50945.25 88888.00 2018-09-30 05:05:27.904 273 16536.26 364.08 50945.25 88888.00 2018-09-30 05:05:28.404 273 16536.26 364.14 50945.25 88888.00 2018-09-30 05:05:28.904 273 16536.30 364.14 50945.30 88888.00 2018-09-30 05:05:29.404 273 16536.33 364.09 50945.37 88888.00 2018-09-30 05:05:29.904 273 16536.33 364.03 50945.30 88888.00 2018-09-30 05:05:30.404 273 16536.29 364.04 50945.23 88888.00 2018-09-30 05:05:30.904 273 16536.29 364.07 50945.23 88888.00 2018-09-30 05:05:31.404 273 16536.29 364.13 50945.27 88888.00 2018-09-30 05:05:31.904 273 16536.32 364.15 50945.28 88888.00 2018-09-30 05:05:32.404 273 16536.34 364.15 50945.31 88888.00 2018-09-30 05:05:32.904 273 16536.36 364.13 50945.29 88888.00 2018-09-30 05:05:33.404 273 16536.35 364.12 50945.22 88888.00 2018-09-30 05:05:33.904 273 16536.41 364.17 50945.27 88888.00 2018-09-30 05:05:34.405 273 16536.42 364.21 50945.21 88888.00 2018-09-30 05:05:34.905 273 16536.38 364.23 50945.20 88888.00 2018-09-30 05:05:35.405 273 16536.37 364.18 50945.21 88888.00 2018-09-30 05:05:35.905 273 16536.38 364.15 50945.19 88888.00 2018-09-30 05:05:36.405 273 16536.37 364.15 50945.21 88888.00 2018-09-30 05:05:36.905 273 16536.37 364.13 50945.26 88888.00 2018-09-30 05:05:37.405 273 16536.37 364.09 50945.28 88888.00 2018-09-30 05:05:37.905 273 16536.42 364.08 50945.26 88888.00 2018-09-30 05:05:38.405 273 16536.41 364.12 50945.25 88888.00 2018-09-30 05:05:38.905 273 16536.40 364.21 50945.25 88888.00 2018-09-30 05:05:39.405 273 16536.36 364.18 50945.21 88888.00 2018-09-30 05:05:39.905 273 16536.30 364.08 50945.29 88888.00 2018-09-30 05:05:40.405 273 16536.28 363.99 50945.28 88888.00 2018-09-30 05:05:40.905 273 16536.29 364.03 50945.20 88888.00 2018-09-30 05:05:41.905 273 16536.30 364.09 50945.19 88888.00 2018-09-30 05:05:42.405 273 16536.28 364.13 50945.23 88888.00 2018-09-30 05:05:42.905 273 16536.32 364.04 50945.23 88888.00 2018-09-30 05:05:43.405 273 16536.35 364.04 50945.22 88888.00 2018-09-30 05:05:43.905 273 16536.36 363.99 50945.21 88888.00 2018-09-30 05:05:44.405 273 16536.33 364.03 50945.21 88888.00 2018-09-30 05:05:44.905 273 16536.36 363.99 50945.19 88888.00 2018-09-30 05:05:45.405 273 16536.34 364.03 50945.19 88888.00 2018-09-30 05:05:45.905 273 16536.32 364.03 50945.22 88888.00 2018-09-30 05:05:46.405 273 16536.27 364.09 50945.28 88888.00 2018-09-30 05:05:46.905 273 16536.26 364.12 50945.28 88888.00 2018-09-30 05:05:47.405 273 16536.27 364.08 50945.23 88888.00 2018-09-30 05:05:47.905 273 16536.32 364.13 50945.28 88888.00 2018-09-30 05:05:48.405 273 16536.30 364.18 50945.29 88888.00 2018-09-30 05:05:48.905 273 16536.30 364.15 50945.26 88888.00 2018-09-30 05:05:49.405 273 16536.27 364.15 50945.23 88888.00 2018-09-30 05:05:49.905 273 16536.27 364.13 50945.21 88888.00 2018-09-30 05:05:50.405 273 16536.26 364.11 50945.25 88888.00 2018-09-30 05:05:50.905 273 16536.27 364.11 50945.31 88888.00 2018-09-30 05:05:51.405 273 16536.23 364.14 50945.28 88888.00 2018-09-30 05:05:51.905 273 16536.23 364.11 50945.28 88888.00 2018-09-30 05:05:52.405 273 16536.26 364.09 50945.28 88888.00 2018-09-30 05:05:52.905 273 16536.29 364.08 50945.25 88888.00 2018-09-30 05:05:53.405 273 16536.29 364.11 50945.25 88888.00 2018-09-30 05:05:53.905 273 16536.30 364.06 50945.20 88888.00 2018-09-30 05:05:54.405 273 16536.32 364.05 50945.20 88888.00 2018-09-30 05:05:54.905 273 16536.35 364.06 50945.25 88888.00 2018-09-30 05:05:55.405 273 16536.30 364.03 50945.22 88888.00 2018-09-30 05:05:55.905 273 16536.32 364.04 50945.25 88888.00 2018-09-30 05:05:56.405 273 16536.34 364.09 50945.22 88888.00 2018-09-30 05:05:56.905 273 16536.36 364.12 50945.23 88888.00 2018-09-30 05:05:57.405 273 16536.30 364.12 50945.26 88888.00 2018-09-30 05:05:57.905 273 16536.30 364.15 50945.30 88888.00 2018-09-30 05:05:58.405 273 16536.35 364.15 50945.30 88888.00 2018-09-30 05:05:58.905 273 16536.35 364.16 50945.29 88888.00 2018-09-30 05:05:59.905 273 16536.30 364.12 50945.31 88888.00 2018-09-30 05:06:00.405 273 16536.29 364.14 50945.31 88888.00 2018-09-30 05:06:00.905 273 16536.32 364.17 50945.30 88888.00 2018-09-30 05:06:01.405 273 16536.29 364.14 50945.28 88888.00 2018-09-30 05:06:01.905 273 16536.28 364.18 50945.22 88888.00 2018-09-30 05:06:02.405 273 16536.36 364.17 50945.21 88888.00 2018-09-30 05:06:02.905 273 16536.41 364.13 50945.20 88888.00 2018-09-30 05:06:03.405 273 16536.41 364.12 50945.26 88888.00 2018-09-30 05:06:03.905 273 16536.40 364.12 50945.28 88888.00 2018-09-30 05:06:04.405 273 16536.35 364.12 50945.23 88888.00 2018-09-30 05:06:04.906 273 16536.36 364.12 50945.25 88888.00 2018-09-30 05:06:05.406 273 16536.29 364.09 50945.29 88888.00 2018-09-30 05:06:05.906 273 16536.33 364.11 50945.36 88888.00 2018-09-30 05:06:06.406 273 16536.33 364.06 50945.33 88888.00 2018-09-30 05:06:06.906 273 16536.35 364.09 50945.32 88888.00 2018-09-30 05:06:07.406 273 16536.37 364.15 50945.42 88888.00 2018-09-30 05:06:07.906 273 16536.38 364.08 50945.42 88888.00 2018-09-30 05:06:08.406 273 16536.41 364.04 50945.31 88888.00 2018-09-30 05:06:08.906 273 16536.43 364.05 50945.35 88888.00 2018-09-30 05:06:09.406 273 16536.40 364.06 50945.29 88888.00 2018-09-30 05:06:09.906 273 16536.37 364.08 50945.28 88888.00 2018-09-30 05:06:10.406 273 16536.36 364.08 50945.27 88888.00 2018-09-30 05:06:10.906 273 16536.33 364.05 50945.33 88888.00 2018-09-30 05:06:11.406 273 16536.32 364.05 50945.30 88888.00 2018-09-30 05:06:11.906 273 16536.35 364.05 50945.29 88888.00 2018-09-30 05:06:12.406 273 16536.33 364.05 50945.32 88888.00 2018-09-30 05:06:12.906 273 16536.40 364.05 50945.36 88888.00 2018-09-30 05:06:13.406 273 16536.38 364.08 50945.38 88888.00 2018-09-30 05:06:13.906 273 16536.38 364.06 50945.35 88888.00 2018-09-30 05:06:14.406 273 16536.41 364.06 50945.35 88888.00 2018-09-30 05:06:14.906 273 16536.44 364.08 50945.37 88888.00 2018-09-30 05:06:15.406 273 16536.42 364.07 50945.38 88888.00 2018-09-30 05:06:15.906 273 16536.41 363.99 50945.37 88888.00 2018-09-30 05:06:16.406 273 16536.41 363.99 50945.32 88888.00 2018-09-30 05:06:16.906 273 16536.38 364.02 50945.27 88888.00 2018-09-30 05:06:17.406 273 16536.44 364.07 50945.31 88888.00 2018-09-30 05:06:17.906 273 16536.47 364.04 50945.35 88888.00 2018-09-30 05:06:18.406 273 16536.46 364.02 50945.31 88888.00 2018-09-30 05:06:18.906 273 16536.45 364.04 50945.28 88888.00 2018-09-30 05:06:19.406 273 16536.42 364.07 50945.33 88888.00 2018-09-30 05:06:19.906 273 16536.44 364.04 50945.35 88888.00 2018-09-30 05:06:20.406 273 16536.44 363.98 50945.29 88888.00 2018-09-30 05:06:20.906 273 16536.47 363.99 50945.36 88888.00 2018-09-30 05:06:21.406 273 16536.51 364.04 50945.37 88888.00 2018-09-30 05:06:21.906 273 16536.49 364.04 50945.29 88888.00 2018-09-30 05:06:22.406 273 16536.51 364.03 50945.30 88888.00 2018-09-30 05:06:22.906 273 16536.50 364.00 50945.35 88888.00 2018-09-30 05:06:23.406 273 16536.52 364.08 50945.35 88888.00 2018-09-30 05:06:23.906 273 16536.49 364.06 50945.37 88888.00 2018-09-30 05:06:24.406 273 16536.49 364.07 50945.37 88888.00 2018-09-30 05:06:24.906 273 16536.49 364.02 50945.35 88888.00 2018-09-30 05:06:25.406 273 16536.49 363.98 50945.37 88888.00 2018-09-30 05:06:25.906 273 16536.50 363.99 50945.39 88888.00 2018-09-30 05:06:26.406 273 16536.51 364.04 50945.37 88888.00 2018-09-30 05:06:26.906 273 16536.49 363.99 50945.32 88888.00 2018-09-30 05:06:27.406 273 16536.50 363.99 50945.28 88888.00 2018-09-30 05:06:27.906 273 16536.52 364.05 50945.29 88888.00 2018-09-30 05:06:28.406 273 16536.52 364.04 50945.37 88888.00 2018-09-30 05:06:28.906 273 16536.53 364.08 50945.35 88888.00 2018-09-30 05:06:29.406 273 16536.51 364.07 50945.29 88888.00 2018-09-30 05:06:29.906 273 16536.52 364.04 50945.33 88888.00 2018-09-30 05:06:30.406 273 16536.56 363.98 50945.28 88888.00 2018-09-30 05:06:30.906 273 16536.56 363.99 50945.31 88888.00 2018-09-30 05:06:31.406 273 16536.62 364.03 50945.29 88888.00 2018-09-30 05:06:31.906 273 16536.58 363.97 50945.33 88888.00 2018-09-30 05:06:32.406 273 16536.55 363.94 50945.31 88888.00 2018-09-30 05:06:32.906 273 16536.61 363.99 50945.32 88888.00 2018-09-30 05:06:33.406 273 16536.62 363.98 50945.35 88888.00 2018-09-30 05:06:33.906 273 16536.68 363.95 50945.33 88888.00 2018-09-30 05:06:34.406 273 16536.67 363.97 50945.29 88888.00 2018-09-30 05:06:34.907 273 16536.64 363.98 50945.30 88888.00 2018-09-30 05:06:35.407 273 16536.68 363.97 50945.28 88888.00 2018-09-30 05:06:35.907 273 16536.74 363.98 50945.29 88888.00 2018-09-30 05:06:36.407 273 16536.76 364.02 50945.32 88888.00 2018-09-30 05:06:36.907 273 16536.70 364.03 50945.35 88888.00 2018-09-30 05:06:37.407 273 16536.71 364.05 50945.38 88888.00 2018-09-30 05:06:37.907 273 16536.64 364.02 50945.40 88888.00 2018-09-30 05:06:38.407 273 16536.58 364.00 50945.38 88888.00 2018-09-30 05:06:38.907 273 16536.60 363.99 50945.31 88888.00 2018-09-30 05:06:39.407 273 16536.65 364.02 50945.37 88888.00 2018-09-30 05:06:39.907 273 16536.69 364.02 50945.40 88888.00 2018-09-30 05:06:40.407 273 16536.62 364.03 50945.42 88888.00 2018-09-30 05:06:40.907 273 16536.64 363.99 50945.45 88888.00 2018-09-30 05:06:41.407 273 16536.69 364.02 50945.48 88888.00 2018-09-30 05:06:41.907 273 16536.68 364.02 50945.42 88888.00 2018-09-30 05:06:42.407 273 16536.67 364.02 50945.39 88888.00 2018-09-30 05:06:43.407 273 16536.67 364.03 50945.36 88888.00 2018-09-30 05:06:43.907 273 16536.69 363.94 50945.36 88888.00 2018-09-30 05:06:44.407 273 16536.67 363.99 50945.32 88888.00 2018-09-30 05:06:44.907 273 16536.70 364.03 50945.39 88888.00 2018-09-30 05:06:45.407 273 16536.73 363.99 50945.37 88888.00 2018-09-30 05:06:45.907 273 16536.76 363.96 50945.33 88888.00 2018-09-30 05:06:46.407 273 16536.77 363.95 50945.33 88888.00 2018-09-30 05:06:46.907 273 16536.76 364.00 50945.35 88888.00 2018-09-30 05:06:47.407 273 16536.76 363.97 50945.33 88888.00 2018-09-30 05:06:47.907 273 16536.73 363.96 50945.39 88888.00 2018-09-30 05:06:48.407 273 16536.80 364.00 50945.42 88888.00 2018-09-30 05:06:48.907 273 16536.86 364.09 50945.42 88888.00 2018-09-30 05:06:49.407 273 16536.85 364.08 50945.47 88888.00 2018-09-30 05:06:49.907 273 16536.86 364.08 50945.46 88888.00 2018-09-30 05:06:50.407 273 16536.82 364.08 50945.42 88888.00 2018-09-30 05:06:50.907 273 16536.80 364.08 50945.39 88888.00 2018-09-30 05:06:51.407 273 16536.82 364.08 50945.46 88888.00 2018-09-30 05:06:51.907 273 16536.82 364.05 50945.50 88888.00 2018-09-30 05:06:52.407 273 16536.86 364.07 50945.45 88888.00 2018-09-30 05:06:53.407 273 16536.82 364.02 50945.53 88888.00 2018-09-30 05:06:53.907 273 16536.81 364.04 50945.46 88888.00 2018-09-30 05:06:54.407 273 16536.80 364.05 50945.39 88888.00 2018-09-30 05:06:54.907 273 16536.84 364.07 50945.41 88888.00 2018-09-30 05:06:55.407 273 16536.89 364.08 50945.46 88888.00 2018-09-30 05:06:55.907 273 16536.91 364.03 50945.50 88888.00 2018-09-30 05:06:56.407 273 16536.88 364.03 50945.49 88888.00 2018-09-30 05:06:56.907 273 16536.90 364.06 50945.45 88888.00 2018-09-30 05:06:57.407 273 16536.95 364.03 50945.42 88888.00 2018-09-30 05:06:57.907 273 16536.97 363.97 50945.42 88888.00 2018-09-30 05:06:58.408 273 16536.95 364.03 50945.37 88888.00 2018-09-30 05:06:58.908 273 16536.96 364.04 50945.39 88888.00 2018-09-30 05:06:59.408 273 16536.96 363.98 50945.44 88888.00 2018-09-30 05:06:59.908 273 16536.93 364.02 50945.42 88888.00 2018-09-30 05:07:00.408 273 16536.91 363.99 50945.42 88888.00 2018-09-30 05:07:00.908 273 16536.91 363.99 50945.45 88888.00 2018-09-30 05:07:01.408 273 16536.94 364.00 50945.49 88888.00 2018-09-30 05:07:01.908 273 16536.97 364.00 50945.49 88888.00 2018-09-30 05:07:02.408 273 16536.94 363.99 50945.44 88888.00 2018-09-30 05:07:03.408 273 16537.00 364.03 50945.41 88888.00 2018-09-30 05:07:03.908 273 16536.99 364.03 50945.40 88888.00 2018-09-30 05:07:04.408 273 16537.00 364.04 50945.38 88888.00 2018-09-30 05:07:04.908 273 16537.00 364.04 50945.38 88888.00 2018-09-30 05:07:05.408 273 16536.98 364.02 50945.38 88888.00 2018-09-30 05:07:05.908 273 16536.99 364.00 50945.40 88888.00 2018-09-30 05:07:06.408 273 16537.00 364.08 50945.42 88888.00 2018-09-30 05:07:06.908 273 16536.96 364.04 50945.46 88888.00 2018-09-30 05:07:07.408 273 16537.00 364.00 50945.47 88888.00 2018-09-30 05:07:07.908 273 16536.99 363.97 50945.53 88888.00 2018-09-30 05:07:08.408 273 16537.02 364.03 50945.53 88888.00 2018-09-30 05:07:08.908 273 16537.04 364.03 50945.46 88888.00 2018-09-30 05:07:09.408 273 16537.05 364.03 50945.49 88888.00 2018-09-30 05:07:09.908 273 16537.11 364.03 50945.51 88888.00 2018-09-30 05:07:10.408 273 16537.14 364.04 50945.50 88888.00 2018-09-30 05:07:10.908 273 16537.12 364.12 50945.50 88888.00 2018-09-30 05:07:11.408 273 16537.07 364.08 50945.53 88888.00 2018-09-30 05:07:11.908 273 16537.08 364.08 50945.53 88888.00 2018-09-30 05:07:12.408 273 16537.07 364.06 50945.49 88888.00 2018-09-30 05:07:12.908 273 16537.07 364.09 50945.53 88888.00 2018-09-30 05:07:13.408 273 16537.09 364.06 50945.53 88888.00 2018-09-30 05:07:13.908 273 16537.13 364.07 50945.59 88888.00 2018-09-30 05:07:14.408 273 16537.12 364.06 50945.59 88888.00 2018-09-30 05:07:14.908 273 16537.07 364.05 50945.55 88888.00 2018-09-30 05:07:15.408 273 16537.07 364.06 50945.56 88888.00 2018-09-30 05:07:15.908 273 16537.08 364.03 50945.59 88888.00 2018-09-30 05:07:16.408 273 16537.11 364.07 50945.62 88888.00 2018-09-30 05:07:16.908 273 16537.09 364.07 50945.57 88888.00 2018-09-30 05:07:17.408 273 16537.09 364.11 50945.54 88888.00 2018-09-30 05:07:17.908 273 16537.09 364.09 50945.50 88888.00 2018-09-30 05:07:18.408 273 16537.12 364.07 50945.46 88888.00 2018-09-30 05:07:18.908 273 16537.12 364.08 50945.46 88888.00 2018-09-30 05:07:19.408 273 16537.09 364.12 50945.47 88888.00 2018-09-30 05:07:19.908 273 16537.07 364.07 50945.51 88888.00 2018-09-30 05:07:20.408 273 16537.09 364.13 50945.50 88888.00 2018-09-30 05:07:20.908 273 16537.14 364.15 50945.48 88888.00 2018-09-30 05:07:21.408 273 16537.16 364.15 50945.53 88888.00 2018-09-30 05:07:21.908 273 16537.17 364.12 50945.53 88888.00 2018-09-30 05:07:22.408 273 16537.17 364.07 50945.55 88888.00 2018-09-30 05:07:22.908 273 16537.17 364.04 50945.53 88888.00 2018-09-30 05:07:23.408 273 16537.18 364.04 50945.48 88888.00 2018-09-30 05:07:23.908 273 16537.18 363.99 50945.50 88888.00 2018-09-30 05:07:24.408 273 16537.16 364.03 50945.53 88888.00 2018-09-30 05:07:24.908 273 16537.16 364.06 50945.53 88888.00 2018-09-30 05:07:25.408 273 16537.18 364.05 50945.47 88888.00 2018-09-30 05:07:25.908 273 16537.22 364.07 50945.47 88888.00 2018-09-30 05:07:26.408 273 16537.20 364.05 50945.48 88888.00 2018-09-30 05:07:26.908 273 16537.20 363.98 50945.54 88888.00 2018-09-30 05:07:27.408 273 16537.22 363.97 50945.59 88888.00 2018-09-30 05:07:27.908 273 16537.22 363.97 50945.64 88888.00 2018-09-30 05:07:28.409 273 16537.22 363.97 50945.64 88888.00 2018-09-30 05:07:28.909 273 16537.24 364.00 50945.63 88888.00 2018-09-30 05:07:29.409 273 16537.22 364.02 50945.60 88888.00 2018-09-30 05:07:29.909 273 16537.20 363.99 50945.63 88888.00 2018-09-30 05:07:30.409 273 16537.24 363.97 50945.64 88888.00 2018-09-30 05:07:30.909 273 16537.26 363.99 50945.58 88888.00 2018-09-30 05:07:31.409 273 16537.22 364.06 50945.62 88888.00 2018-09-30 05:07:31.909 273 16537.24 364.08 50945.66 88888.00 2018-09-30 05:07:32.409 273 16537.26 364.12 50945.57 88888.00 2018-09-30 05:07:32.909 273 16537.25 364.09 50945.55 88888.00 2018-09-30 05:07:33.409 273 16537.25 364.05 50945.57 88888.00 2018-09-30 05:07:33.909 273 16537.22 364.06 50945.62 88888.00 2018-09-30 05:07:34.409 273 16537.24 364.06 50945.62 88888.00 2018-09-30 05:07:34.909 273 16537.29 364.06 50945.60 88888.00 2018-09-30 05:07:35.409 273 16537.31 364.12 50945.60 88888.00 2018-09-30 05:07:35.909 273 16537.31 364.15 50945.58 88888.00 2018-09-30 05:07:36.409 273 16537.32 364.22 50945.57 88888.00 2018-09-30 05:07:36.909 273 16537.33 364.20 50945.62 88888.00 2018-09-30 05:07:37.409 273 16537.30 364.23 50945.67 88888.00 2018-09-30 05:07:37.909 273 16537.25 364.15 50945.68 88888.00 2018-09-30 05:07:38.409 273 16537.26 364.15 50945.68 88888.00 2018-09-30 05:07:38.909 273 16537.25 364.14 50945.69 88888.00 2018-09-30 05:07:39.409 273 16537.23 364.07 50945.71 88888.00 2018-09-30 05:07:39.909 273 16537.23 364.06 50945.69 88888.00 2018-09-30 05:07:40.409 273 16537.26 364.12 50945.66 88888.00 2018-09-30 05:07:40.909 273 16537.29 364.09 50945.62 88888.00 2018-09-30 05:07:41.409 273 16537.27 364.09 50945.63 88888.00 2018-09-30 05:07:41.909 273 16537.30 364.15 50945.64 88888.00 2018-09-30 05:07:42.409 273 16537.30 364.14 50945.66 88888.00 2018-09-30 05:07:42.909 273 16537.30 364.05 50945.67 88888.00 2018-09-30 05:07:43.409 273 16537.34 364.07 50945.73 88888.00 2018-09-30 05:07:43.909 273 16537.34 364.07 50945.67 88888.00 2018-09-30 05:07:44.409 273 16537.31 364.04 50945.64 88888.00 2018-09-30 05:07:44.909 273 16537.32 364.03 50945.71 88888.00 2018-09-30 05:07:45.409 273 16537.37 364.00 50945.67 88888.00 2018-09-30 05:07:45.909 273 16537.40 363.95 50945.66 88888.00 2018-09-30 05:07:46.409 273 16537.40 363.99 50945.63 88888.00 2018-09-30 05:07:46.909 273 16537.38 364.03 50945.59 88888.00 2018-09-30 05:07:47.409 273 16537.39 364.08 50945.62 88888.00 2018-09-30 05:07:47.909 273 16537.35 364.09 50945.65 88888.00 2018-09-30 05:07:48.409 273 16537.37 364.05 50945.69 88888.00 2018-09-30 05:07:48.909 273 16537.37 363.99 50945.66 88888.00 2018-09-30 05:07:49.409 273 16537.34 363.94 50945.73 88888.00 2018-09-30 05:07:49.909 273 16537.37 363.92 50945.67 88888.00 2018-09-30 05:07:50.409 273 16537.39 363.91 50945.64 88888.00 2018-09-30 05:07:50.909 273 16537.39 363.92 50945.64 88888.00 2018-09-30 05:07:51.409 273 16537.38 363.96 50945.64 88888.00 2018-09-30 05:07:51.909 273 16537.35 363.97 50945.63 88888.00 2018-09-30 05:07:52.409 273 16537.33 363.95 50945.65 88888.00 2018-09-30 05:07:52.909 273 16537.38 363.94 50945.66 88888.00 2018-09-30 05:07:53.409 273 16537.40 363.92 50945.60 88888.00 2018-09-30 05:07:53.909 273 16537.38 363.90 50945.56 88888.00 2018-09-30 05:07:54.909 273 16537.44 363.88 50945.62 88888.00 2018-09-30 05:07:55.409 273 16537.42 363.90 50945.69 88888.00 2018-09-30 05:07:55.909 273 16537.38 363.94 50945.68 88888.00 2018-09-30 05:07:56.409 273 16537.38 363.98 50945.57 88888.00 2018-09-30 05:07:56.909 273 16537.48 363.94 50945.60 88888.00 2018-09-30 05:07:57.409 273 16537.44 363.89 50945.64 88888.00 2018-09-30 05:07:57.909 273 16537.41 363.90 50945.65 88888.00 2018-09-30 05:07:58.409 273 16537.47 363.94 50945.67 88888.00 2018-09-30 05:07:58.909 273 16537.43 363.96 50945.71 88888.00 2018-09-30 05:07:59.409 273 16537.43 363.94 50945.65 88888.00 2018-09-30 05:07:59.910 273 16537.44 363.95 50945.66 88888.00 2018-09-30 05:08:00.410 273 16537.44 363.94 50945.71 88888.00 2018-09-30 05:08:00.910 273 16537.44 363.91 50945.67 88888.00 2018-09-30 05:08:01.410 273 16537.47 363.95 50945.60 88888.00 2018-09-30 05:08:01.910 273 16537.46 363.92 50945.56 88888.00 2018-09-30 05:08:02.410 273 16537.46 363.92 50945.56 88888.00 2018-09-30 05:08:02.910 273 16537.46 363.94 50945.57 88888.00 2018-09-30 05:08:03.410 273 16537.43 363.96 50945.56 88888.00 2018-09-30 05:08:03.910 273 16537.44 363.95 50945.63 88888.00 2018-09-30 05:08:04.910 273 16537.43 363.88 50945.58 88888.00 2018-09-30 05:08:05.410 273 16537.40 363.91 50945.58 88888.00 2018-09-30 05:08:05.910 273 16537.49 363.94 50945.59 88888.00 2018-09-30 05:08:06.410 273 16537.47 363.89 50945.57 88888.00 2018-09-30 05:08:06.910 273 16537.47 363.88 50945.59 88888.00 2018-09-30 05:08:07.410 273 16537.49 363.88 50945.62 88888.00 2018-09-30 05:08:07.910 273 16537.46 363.85 50945.62 88888.00 2018-09-30 05:08:08.410 273 16537.53 363.82 50945.63 88888.00 2018-09-30 05:08:08.910 273 16537.51 363.77 50945.64 88888.00 2018-09-30 05:08:09.410 273 16537.51 363.72 50945.64 88888.00 2018-09-30 05:08:09.910 273 16537.51 363.74 50945.67 88888.00 2018-09-30 05:08:10.410 273 16537.53 363.74 50945.67 88888.00 2018-09-30 05:08:10.910 273 16537.49 363.72 50945.73 88888.00 2018-09-30 05:08:11.410 273 16537.44 363.77 50945.77 88888.00 2018-09-30 05:08:11.910 273 16537.44 363.77 50945.73 88888.00 2018-09-30 05:08:12.410 273 16537.48 363.76 50945.73 88888.00 2018-09-30 05:08:12.910 273 16537.49 363.73 50945.76 88888.00 2018-09-30 05:08:13.410 273 16537.51 363.70 50945.77 88888.00 2018-09-30 05:08:13.910 273 16537.48 363.72 50945.79 88888.00 2018-09-30 05:08:14.410 273 16537.47 363.65 50945.74 88888.00 2018-09-30 05:08:14.910 273 16537.51 363.65 50945.74 88888.00 2018-09-30 05:08:15.410 273 16537.55 363.69 50945.79 88888.00 2018-09-30 05:08:15.910 273 16537.51 363.67 50945.76 88888.00 2018-09-30 05:08:16.410 273 16537.51 363.68 50945.73 88888.00 2018-09-30 05:08:16.910 273 16537.60 363.61 50945.64 88888.00 2018-09-30 05:08:17.410 273 16537.57 363.61 50945.60 88888.00 2018-09-30 05:08:17.910 273 16537.55 363.62 50945.59 88888.00 2018-09-30 05:08:18.410 273 16537.52 363.61 50945.66 88888.00 2018-09-30 05:08:18.910 273 16537.57 363.59 50945.73 88888.00 2018-09-30 05:08:19.410 273 16537.62 363.55 50945.69 88888.00 2018-09-30 05:08:19.910 273 16537.66 363.61 50945.73 88888.00 2018-09-30 05:08:20.410 273 16537.65 363.67 50945.73 88888.00 2018-09-30 05:08:20.910 273 16537.59 363.68 50945.72 88888.00 2018-09-30 05:08:21.410 273 16537.59 363.65 50945.77 88888.00 2018-09-30 05:08:21.910 273 16537.65 363.67 50945.78 88888.00 2018-09-30 05:08:22.410 273 16537.68 363.67 50945.69 88888.00 2018-09-30 05:08:22.910 273 16537.68 363.69 50945.68 88888.00 2018-09-30 05:08:23.410 273 16537.68 363.67 50945.73 88888.00 2018-09-30 05:08:23.910 273 16537.66 363.63 50945.77 88888.00 2018-09-30 05:08:24.410 273 16537.62 363.57 50945.78 88888.00 2018-09-30 05:08:24.911 273 16537.65 363.57 50945.77 88888.00 2018-09-30 05:08:25.411 273 16537.67 363.60 50945.76 88888.00 2018-09-30 05:08:25.911 273 16537.67 363.59 50945.78 88888.00 2018-09-30 05:08:26.411 273 16537.73 363.57 50945.85 88888.00 2018-09-30 05:08:26.911 273 16537.71 363.56 50945.79 88888.00 2018-09-30 05:08:27.411 273 16537.67 363.59 50945.74 88888.00 2018-09-30 05:08:27.911 273 16537.73 363.59 50945.76 88888.00 2018-09-30 05:08:28.411 273 16537.68 363.60 50945.75 88888.00 2018-09-30 05:08:28.911 273 16537.67 363.63 50945.78 88888.00 2018-09-30 05:08:29.411 273 16537.69 363.61 50945.73 88888.00 2018-09-30 05:08:29.911 273 16537.69 363.61 50945.73 88888.00 2018-09-30 05:08:30.411 273 16537.71 363.61 50945.77 88888.00 2018-09-30 05:08:30.911 273 16537.67 363.57 50945.78 88888.00 2018-09-30 05:08:31.411 273 16537.69 363.57 50945.84 88888.00 2018-09-30 05:08:31.911 273 16537.70 363.53 50945.77 88888.00 2018-09-30 05:08:32.411 273 16537.70 363.53 50945.75 88888.00 2018-09-30 05:08:32.911 273 16537.67 363.56 50945.78 88888.00 2018-09-30 05:08:33.411 273 16537.69 363.59 50945.72 88888.00 2018-09-30 05:08:33.911 273 16537.75 363.64 50945.74 88888.00 2018-09-30 05:08:34.411 273 16537.74 363.63 50945.76 88888.00 2018-09-30 05:08:34.911 273 16537.70 363.55 50945.74 88888.00 2018-09-30 05:08:35.411 273 16537.77 363.57 50945.77 88888.00 2018-09-30 05:08:35.911 273 16537.76 363.64 50945.75 88888.00 2018-09-30 05:08:36.411 273 16537.69 363.63 50945.76 88888.00 2018-09-30 05:08:36.911 273 16537.69 363.62 50945.81 88888.00 2018-09-30 05:08:37.411 273 16537.68 363.61 50945.82 88888.00 2018-09-30 05:08:37.911 273 16537.66 363.57 50945.82 88888.00 2018-09-30 05:08:38.411 273 16537.69 363.57 50945.77 88888.00 2018-09-30 05:08:38.911 273 16537.67 363.65 50945.79 88888.00 2018-09-30 05:08:39.411 273 16537.65 363.65 50945.82 88888.00 2018-09-30 05:08:39.911 273 16537.67 363.59 50945.85 88888.00 2018-09-30 05:08:40.411 273 16537.73 363.55 50945.91 88888.00 2018-09-30 05:08:40.911 273 16537.74 363.57 50945.90 88888.00 2018-09-30 05:08:41.411 273 16537.71 363.61 50945.94 88888.00 2018-09-30 05:08:41.911 273 16537.71 363.60 50945.88 88888.00 2018-09-30 05:08:42.411 273 16537.70 363.69 50945.86 88888.00 2018-09-30 05:08:42.911 273 16537.69 363.71 50945.90 88888.00 2018-09-30 05:08:43.411 273 16537.71 363.64 50945.82 88888.00 2018-09-30 05:08:43.911 273 16537.73 363.62 50945.84 88888.00 2018-09-30 05:08:44.411 273 16537.73 363.67 50945.86 88888.00 2018-09-30 05:08:44.911 273 16537.73 363.67 50945.87 88888.00 2018-09-30 05:08:45.411 273 16537.71 363.61 50945.87 88888.00 2018-09-30 05:08:45.911 273 16537.71 363.62 50945.93 88888.00 2018-09-30 05:08:46.411 273 16537.73 363.69 50945.88 88888.00 2018-09-30 05:08:46.911 273 16537.73 363.65 50945.86 88888.00 2018-09-30 05:08:47.411 273 16537.70 363.64 50945.90 88888.00 2018-09-30 05:08:47.911 273 16537.70 363.67 50945.88 88888.00 2018-09-30 05:08:48.411 273 16537.70 363.67 50945.90 88888.00 2018-09-30 05:08:48.911 273 16537.73 363.69 50945.95 88888.00 2018-09-30 05:08:49.411 273 16537.70 363.63 50945.94 88888.00 2018-09-30 05:08:49.911 273 16537.68 363.65 50945.87 88888.00 2018-09-30 05:08:50.411 273 16537.73 363.69 50945.87 88888.00 2018-09-30 05:08:50.911 273 16537.70 363.67 50945.88 88888.00 2018-09-30 05:08:51.411 273 16537.70 363.67 50945.84 88888.00 2018-09-30 05:08:51.911 273 16537.73 363.61 50945.87 88888.00 2018-09-30 05:08:52.411 273 16537.71 363.64 50945.91 88888.00 2018-09-30 05:08:52.911 273 16537.71 363.67 50945.90 88888.00 2018-09-30 05:08:53.411 273 16537.69 363.68 50945.97 88888.00 2018-09-30 05:08:53.911 273 16537.78 363.63 50945.91 88888.00 2018-09-30 05:08:54.411 273 16537.82 363.71 50945.90 88888.00 2018-09-30 05:08:54.912 273 16537.75 363.78 50945.95 88888.00 2018-09-30 05:08:55.412 273 16537.74 363.74 50945.91 88888.00 2018-09-30 05:08:56.412 273 16537.70 363.68 50945.87 88888.00 2018-09-30 05:08:56.912 273 16537.73 363.70 50945.86 88888.00 2018-09-30 05:08:57.412 273 16537.68 363.74 50945.78 88888.00 2018-09-30 05:08:57.912 273 16537.69 363.70 50945.76 88888.00 2018-09-30 05:08:58.412 273 16537.69 363.70 50945.81 88888.00 2018-09-30 05:08:58.912 273 16537.70 363.68 50945.81 88888.00 2018-09-30 05:08:59.412 273 16537.70 363.69 50945.85 88888.00 2018-09-30 05:08:59.912 273 16537.69 363.72 50945.83 88888.00 2018-09-30 05:09:00.412 273 16537.71 363.74 50945.84 88888.00 2018-09-30 05:09:00.912 273 16537.74 363.72 50945.86 88888.00 2018-09-30 05:09:01.412 273 16537.76 363.74 50945.82 88888.00 2018-09-30 05:09:01.912 273 16537.75 363.76 50945.85 88888.00 2018-09-30 05:09:02.412 273 16537.68 363.72 50945.88 88888.00 2018-09-30 05:09:02.912 273 16537.68 363.68 50945.84 88888.00 2018-09-30 05:09:03.412 273 16537.75 363.72 50945.86 88888.00 2018-09-30 05:09:03.912 273 16537.75 363.68 50945.86 88888.00 2018-09-30 05:09:04.412 273 16537.74 363.67 50945.85 88888.00 2018-09-30 05:09:04.912 273 16537.74 363.67 50945.75 88888.00 2018-09-30 05:09:05.412 273 16537.68 363.68 50945.74 88888.00 2018-09-30 05:09:06.412 273 16537.65 363.68 50945.86 88888.00 2018-09-30 05:09:06.912 273 16537.68 363.72 50945.92 88888.00 2018-09-30 05:09:07.412 273 16537.65 363.73 50945.86 88888.00 2018-09-30 05:09:07.912 273 16537.65 363.68 50945.79 88888.00 2018-09-30 05:09:08.412 273 16537.66 363.64 50945.85 88888.00 2018-09-30 05:09:08.912 273 16537.62 363.63 50945.79 88888.00 2018-09-30 05:09:09.412 273 16537.64 363.68 50945.82 88888.00 2018-09-30 05:09:09.912 273 16537.60 363.72 50945.86 88888.00 2018-09-30 05:09:10.412 273 16537.58 363.71 50945.91 88888.00 2018-09-30 05:09:10.912 273 16537.62 363.65 50945.94 88888.00 2018-09-30 05:09:11.412 273 16537.64 363.62 50945.90 88888.00 2018-09-30 05:09:11.912 273 16537.66 363.67 50945.88 88888.00 2018-09-30 05:09:12.412 273 16537.67 363.72 50945.88 88888.00 2018-09-30 05:09:12.912 273 16537.69 363.65 50945.87 88888.00 2018-09-30 05:09:13.412 273 16537.69 363.60 50945.84 88888.00 2018-09-30 05:09:13.912 273 16537.68 363.56 50945.82 88888.00 2018-09-30 05:09:14.412 273 16537.64 363.56 50945.88 88888.00 2018-09-30 05:09:14.912 273 16537.62 363.55 50945.88 88888.00 2018-09-30 05:09:15.412 273 16537.68 363.55 50945.94 88888.00 2018-09-30 05:09:15.912 273 16537.64 363.57 50945.96 88888.00 2018-09-30 05:09:16.412 273 16537.64 363.57 50945.88 88888.00 2018-09-30 05:09:16.912 273 16537.67 363.54 50945.91 88888.00 2018-09-30 05:09:17.412 273 16537.68 363.52 50945.88 88888.00 2018-09-30 05:09:17.912 273 16537.67 363.53 50945.94 88888.00 2018-09-30 05:09:18.412 273 16537.71 363.50 50945.86 88888.00 2018-09-30 05:09:18.912 273 16537.71 363.52 50945.95 88888.00 2018-09-30 05:09:19.412 273 16537.81 363.62 50946.02 88888.00 2018-09-30 05:09:19.912 273 16537.83 363.52 50945.94 88888.00 2018-09-30 05:09:20.412 273 16537.75 363.48 50945.93 88888.00 2018-09-30 05:09:20.912 273 16537.78 363.47 50945.91 88888.00 2018-09-30 05:09:21.412 273 16537.78 363.48 50945.91 88888.00 2018-09-30 05:09:21.912 273 16537.81 363.48 50945.93 88888.00 2018-09-30 05:09:22.412 273 16537.78 363.47 50945.93 88888.00 2018-09-30 05:09:22.912 273 16537.76 363.42 50945.84 88888.00 2018-09-30 05:09:23.412 273 16537.73 363.46 50945.82 88888.00 2018-09-30 05:09:23.912 273 16537.73 363.43 50945.87 88888.00 2018-09-30 05:09:24.412 273 16537.76 363.42 50945.86 88888.00 2018-09-30 05:09:24.912 273 16537.77 363.46 50945.88 88888.00 2018-09-30 05:09:25.412 273 16537.70 363.46 50945.84 88888.00 2018-09-30 05:09:25.912 273 16537.69 363.43 50945.95 88888.00 2018-09-30 05:09:26.413 273 16537.70 363.37 50945.90 88888.00 2018-09-30 05:09:26.913 273 16537.71 363.34 50945.93 88888.00 2018-09-30 05:09:27.413 273 16537.75 363.31 50945.93 88888.00 2018-09-30 05:09:27.913 273 16537.74 363.30 50945.93 88888.00 2018-09-30 05:09:28.413 273 16537.75 363.34 50945.91 88888.00 2018-09-30 05:09:28.913 273 16537.81 363.37 50945.84 88888.00 2018-09-30 05:09:29.413 273 16537.83 363.35 50945.86 88888.00 2018-09-30 05:09:29.913 273 16537.78 363.31 50945.86 88888.00 2018-09-30 05:09:30.413 273 16537.76 363.30 50945.88 88888.00 2018-09-30 05:09:30.913 273 16537.74 363.29 50945.86 88888.00 2018-09-30 05:09:31.413 273 16537.78 363.34 50945.85 88888.00 2018-09-30 05:09:31.913 273 16537.78 363.31 50945.81 88888.00 2018-09-30 05:09:32.413 273 16537.81 363.31 50945.85 88888.00 2018-09-30 05:09:32.913 273 16537.83 363.35 50945.78 88888.00 2018-09-30 05:09:33.413 273 16537.81 363.35 50945.79 88888.00 2018-09-30 05:09:33.913 273 16537.87 363.34 50945.86 88888.00 2018-09-30 05:09:34.413 273 16537.87 363.30 50945.82 88888.00 2018-09-30 05:09:34.913 273 16537.83 363.26 50945.86 88888.00 2018-09-30 05:09:35.413 273 16537.83 363.26 50945.86 88888.00 2018-09-30 05:09:35.913 273 16537.82 363.24 50945.94 88888.00 2018-09-30 05:09:36.413 273 16537.84 363.28 50945.90 88888.00 2018-09-30 05:09:36.913 273 16537.88 363.30 50945.83 88888.00 2018-09-30 05:09:37.413 273 16537.83 363.25 50945.81 88888.00 2018-09-30 05:09:37.913 273 16537.84 363.29 50945.84 88888.00 2018-09-30 05:09:38.413 273 16537.83 363.26 50945.81 88888.00 2018-09-30 05:09:38.913 273 16537.79 363.25 50945.82 88888.00 2018-09-30 05:09:39.413 273 16537.81 363.28 50945.86 88888.00 2018-09-30 05:09:39.913 273 16537.85 363.29 50945.87 88888.00 2018-09-30 05:09:40.413 273 16537.88 363.27 50945.86 88888.00 2018-09-30 05:09:40.913 273 16537.88 363.21 50945.84 88888.00 2018-09-30 05:09:41.413 273 16537.88 363.18 50945.87 88888.00 2018-09-30 05:09:41.913 273 16537.88 363.15 50945.88 88888.00 2018-09-30 05:09:42.413 273 16537.87 363.18 50945.91 88888.00 2018-09-30 05:09:42.913 273 16537.88 363.19 50945.81 88888.00 2018-09-30 05:09:43.413 273 16537.88 363.20 50945.84 88888.00 2018-09-30 05:09:43.913 273 16537.85 363.16 50945.82 88888.00 2018-09-30 05:09:44.413 273 16537.88 363.19 50945.91 88888.00 2018-09-30 05:09:44.913 273 16537.87 363.18 50945.87 88888.00 2018-09-30 05:09:45.413 273 16537.90 363.20 50945.91 88888.00 2018-09-30 05:09:45.913 273 16537.91 363.15 50945.85 88888.00 2018-09-30 05:09:46.413 273 16537.90 363.13 50945.87 88888.00 2018-09-30 05:09:46.913 273 16537.91 363.19 50945.79 88888.00 2018-09-30 05:09:47.413 273 16537.95 363.25 50945.78 88888.00 2018-09-30 05:09:47.913 273 16537.96 363.20 50945.85 88888.00 2018-09-30 05:09:48.413 273 16537.93 363.18 50945.82 88888.00 2018-09-30 05:09:48.913 273 16537.91 363.13 50945.77 88888.00 2018-09-30 05:09:49.413 273 16537.95 363.13 50945.79 88888.00 2018-09-30 05:09:49.913 273 16537.99 363.16 50945.87 88888.00 2018-09-30 05:09:50.404 273 16537.99 363.11 50945.82 88888.00 2018-09-30 05:09:50.904 273 16538.02 363.07 50945.83 88888.00 2018-09-30 05:09:51.404 273 16538.03 363.03 50945.75 88888.00 2018-09-30 05:09:51.904 273 16538.03 363.09 50945.84 88888.00 2018-09-30 05:09:52.404 273 16538.04 363.11 50945.85 88888.00 2018-09-30 05:09:52.904 273 16538.00 363.12 50945.92 88888.00 2018-09-30 05:09:53.404 273 16537.97 363.13 50945.86 88888.00 2018-09-30 05:09:53.904 273 16537.97 363.24 50945.91 88888.00 2018-09-30 05:09:54.404 273 16537.95 363.17 50945.91 88888.00 2018-09-30 05:09:54.904 273 16537.92 363.08 50945.88 88888.00 2018-09-30 05:09:55.404 273 16537.91 363.06 50945.85 88888.00 2018-09-30 05:09:55.904 273 16537.95 363.10 50945.92 88888.00 2018-09-30 05:09:56.404 273 16537.95 363.04 50945.87 88888.00 2018-09-30 05:09:56.904 273 16537.95 363.03 50945.91 88888.00 2018-09-30 05:09:57.404 273 16537.93 363.07 50945.78 88888.00 2018-09-30 05:09:57.904 273 16537.95 363.07 50945.79 88888.00 2018-09-30 05:09:58.404 273 16537.94 363.03 50945.83 88888.00 2018-09-30 05:09:58.904 273 16537.95 363.06 50945.82 88888.00 2018-09-30 05:09:59.404 273 16537.93 363.07 50945.81 88888.00 2018-09-30 05:09:59.904 273 16537.92 363.10 50945.87 88888.00 2018-09-30 05:10:00.404 273 16537.91 363.04 50945.88 88888.00 2018-09-30 05:10:00.904 273 16537.91 363.00 50945.95 88888.00 2018-09-30 05:10:01.404 273 16537.91 363.07 50945.93 88888.00 2018-09-30 05:10:01.904 273 16537.93 363.10 50945.82 88888.00 2018-09-30 05:10:02.404 273 16537.88 363.02 50945.83 88888.00 2018-09-30 05:10:02.904 273 16537.88 363.09 50945.86 88888.00 2018-09-30 05:10:03.404 273 16537.91 363.16 50945.84 88888.00 2018-09-30 05:10:03.904 273 16537.88 363.11 50945.90 88888.00 2018-09-30 05:10:04.404 273 16537.88 363.07 50945.90 88888.00 2018-09-30 05:10:04.904 273 16537.88 363.03 50945.84 88888.00 2018-09-30 05:10:05.404 273 16537.94 362.96 50945.91 88888.00 2018-09-30 05:10:05.904 273 16537.93 363.00 50945.87 88888.00 2018-09-30 05:10:06.404 273 16537.94 363.07 50945.91 88888.00 2018-09-30 05:10:06.904 273 16537.99 363.07 50945.90 88888.00 2018-09-30 05:10:07.404 273 16537.94 363.10 50945.91 88888.00 2018-09-30 05:10:07.904 273 16537.90 363.13 50945.92 88888.00 2018-09-30 05:10:08.404 273 16537.91 363.20 50945.92 88888.00 2018-09-30 05:10:08.904 273 16537.92 363.13 50945.83 88888.00 2018-09-30 05:10:09.404 273 16537.95 363.11 50945.91 88888.00 2018-09-30 05:10:09.904 273 16537.97 363.10 50945.92 88888.00 2018-09-30 05:10:10.404 273 16537.97 363.09 50945.92 88888.00 2018-09-30 05:10:10.904 273 16537.96 363.01 50945.90 88888.00 2018-09-30 05:10:11.404 273 16537.99 363.03 50945.88 88888.00 2018-09-30 05:10:11.904 273 16537.94 363.03 50945.83 88888.00 2018-09-30 05:10:12.404 273 16537.96 363.01 50945.84 88888.00 2018-09-30 05:10:12.904 273 16537.94 363.00 50945.85 88888.00 2018-09-30 05:10:13.404 273 16537.95 362.98 50945.84 88888.00 2018-09-30 05:10:13.904 273 16537.94 362.93 50945.76 88888.00 2018-09-30 05:10:14.404 273 16537.90 363.01 50945.83 88888.00 2018-09-30 05:10:14.904 273 16537.91 362.96 50945.81 88888.00 2018-09-30 05:10:15.404 273 16537.95 362.92 50945.84 88888.00 2018-09-30 05:10:15.904 273 16537.95 362.93 50945.86 88888.00 2018-09-30 05:10:16.404 273 16537.97 362.94 50945.95 88888.00 2018-09-30 05:10:16.904 273 16537.93 362.99 50945.94 88888.00 2018-09-30 05:10:17.404 273 16537.94 363.02 50945.94 88888.00 2018-09-30 05:10:17.904 273 16537.93 363.01 50945.87 88888.00 2018-09-30 05:10:18.404 273 16537.93 363.01 50945.91 88888.00 2018-09-30 05:10:18.904 273 16537.90 362.93 50945.87 88888.00 2018-09-30 05:10:19.404 273 16537.88 362.93 50945.95 88888.00 2018-09-30 05:10:19.904 273 16537.86 362.91 50945.90 88888.00 2018-09-30 05:10:20.405 273 16537.90 362.87 50945.92 88888.00 2018-09-30 05:10:20.905 273 16537.87 362.89 50945.85 88888.00 2018-09-30 05:10:21.405 273 16537.90 362.93 50945.87 88888.00 2018-09-30 05:10:21.905 273 16537.92 362.94 50945.91 88888.00 2018-09-30 05:10:22.405 273 16537.91 362.86 50945.95 88888.00 2018-09-30 05:10:22.905 273 16537.86 362.85 50945.95 88888.00 2018-09-30 05:10:23.405 273 16537.83 362.84 50945.92 88888.00 2018-09-30 05:10:23.905 273 16537.87 362.87 50945.95 88888.00 2018-09-30 05:10:24.405 273 16537.91 362.83 50945.91 88888.00 2018-09-30 05:10:24.905 273 16537.83 362.84 50945.87 88888.00 2018-09-30 05:10:25.405 273 16537.83 362.84 50945.82 88888.00 2018-09-30 05:10:25.905 273 16537.87 362.81 50945.91 88888.00 2018-09-30 05:10:26.405 273 16537.88 362.81 50945.88 88888.00 2018-09-30 05:10:26.905 273 16537.91 362.86 50945.99 88888.00 2018-09-30 05:10:28.405 273 16537.85 362.93 50945.88 88888.00 2018-09-30 05:10:28.905 273 16537.90 362.94 50945.97 88888.00 2018-09-30 05:10:29.405 273 16537.91 362.94 50945.94 88888.00 2018-09-30 05:10:29.905 273 16537.88 362.95 50945.93 88888.00 2018-09-30 05:10:30.405 273 16537.85 362.89 50945.86 88888.00 2018-09-30 05:10:30.905 273 16537.79 362.87 50945.92 88888.00 2018-09-30 05:10:31.405 273 16537.83 362.84 50945.86 88888.00 2018-09-30 05:10:31.905 273 16537.90 362.84 50945.90 88888.00 2018-09-30 05:10:32.405 273 16537.92 362.84 50945.84 88888.00 2018-09-30 05:10:32.905 273 16537.92 362.84 50945.93 88888.00 2018-09-30 05:10:33.405 273 16537.92 362.85 50946.00 88888.00 2018-09-30 05:10:33.905 273 16537.88 362.82 50945.93 88888.00 2018-09-30 05:10:34.405 273 16537.90 362.80 50945.96 88888.00 2018-09-30 05:10:34.905 273 16537.87 362.82 50945.95 88888.00 2018-09-30 05:10:35.405 273 16537.87 362.85 50945.96 88888.00 2018-09-30 05:10:35.905 273 16537.87 362.76 50945.91 88888.00 2018-09-30 05:10:36.405 273 16537.88 362.75 50945.92 88888.00 2018-09-30 05:10:36.905 273 16537.86 362.75 50945.85 88888.00 2018-09-30 05:10:38.405 273 16537.88 362.84 50945.88 88888.00 2018-09-30 05:10:38.905 273 16537.92 362.85 50945.85 88888.00 2018-09-30 05:10:39.405 273 16537.95 362.83 50945.88 88888.00 2018-09-30 05:10:39.905 273 16537.91 362.76 50945.87 88888.00 2018-09-30 05:10:40.405 273 16537.91 362.76 50945.91 88888.00 2018-09-30 05:10:40.905 273 16537.94 362.70 50945.85 88888.00 2018-09-30 05:10:41.405 273 16537.94 362.70 50945.87 88888.00 2018-09-30 05:10:41.905 273 16537.94 362.69 50945.85 88888.00 2018-09-30 05:10:42.405 273 16537.96 362.74 50945.87 88888.00 2018-09-30 05:10:42.905 273 16537.96 362.80 50945.91 88888.00 2018-09-30 05:10:43.405 273 16537.97 362.73 50945.88 88888.00 2018-09-30 05:10:43.905 273 16537.94 362.76 50946.01 88888.00 2018-09-30 05:10:44.405 273 16537.95 362.72 50946.02 88888.00 2018-09-30 05:10:44.905 273 16537.99 362.72 50946.02 88888.00 2018-09-30 05:10:45.405 273 16537.97 362.70 50945.86 88888.00 2018-09-30 05:10:45.905 273 16537.97 362.70 50945.99 88888.00 2018-09-30 05:10:46.405 273 16537.99 362.72 50945.97 88888.00 2018-09-30 05:10:46.905 273 16538.01 362.66 50945.93 88888.00 2018-09-30 05:10:47.906 273 16538.02 362.67 50945.93 88888.00 2018-09-30 05:10:48.406 273 16538.03 362.70 50945.97 88888.00 2018-09-30 05:10:48.906 273 16538.05 362.67 50945.82 88888.00 2018-09-30 05:10:49.406 273 16538.06 362.74 50945.88 88888.00 2018-09-30 05:10:49.906 273 16538.03 362.74 50945.88 88888.00 2018-09-30 05:10:50.406 273 16538.04 362.72 50945.91 88888.00 2018-09-30 05:10:50.906 273 16538.08 362.65 50945.88 88888.00 2018-09-30 05:10:51.406 273 16538.06 362.68 50945.95 88888.00 2018-09-30 05:10:51.906 273 16538.04 362.69 50945.91 88888.00 2018-09-30 05:10:52.406 273 16538.00 362.69 50945.92 88888.00 2018-09-30 05:10:52.906 273 16538.03 362.75 50946.02 88888.00 2018-09-30 05:10:53.406 273 16538.05 362.76 50945.99 88888.00 2018-09-30 05:10:53.906 273 16538.04 362.72 50946.00 88888.00 2018-09-30 05:10:54.406 273 16538.01 362.69 50946.00 88888.00 2018-09-30 05:10:54.906 273 16538.01 362.64 50946.08 88888.00 2018-09-30 05:10:55.406 273 16538.04 362.59 50945.94 88888.00 2018-09-30 05:10:55.906 273 16538.02 362.66 50945.99 88888.00 2018-09-30 05:10:56.406 273 16538.01 362.65 50945.97 88888.00 2018-09-30 05:10:56.906 273 16538.05 362.65 50945.97 88888.00 2018-09-30 05:10:57.906 273 16538.06 362.69 50945.86 88888.00 2018-09-30 05:10:58.406 273 16538.10 362.73 50945.94 88888.00 2018-09-30 05:10:58.906 273 16538.10 362.69 50945.85 88888.00 2018-09-30 05:10:59.406 273 16538.06 362.69 50945.91 88888.00 2018-09-30 05:10:59.906 273 16538.06 362.66 50945.85 88888.00 2018-09-30 05:11:00.406 273 16538.08 362.67 50945.92 88888.00 2018-09-30 05:11:00.906 273 16538.10 362.63 50945.87 88888.00 2018-09-30 05:11:01.406 273 16538.12 362.63 50945.91 88888.00 2018-09-30 05:11:01.906 273 16538.10 362.69 50945.93 88888.00 2018-09-30 05:11:02.406 273 16538.05 362.67 50945.90 88888.00 2018-09-30 05:11:02.906 273 16538.09 362.65 50945.94 88888.00 2018-09-30 05:11:03.406 273 16538.09 362.63 50945.91 88888.00 2018-09-30 05:11:03.906 273 16538.06 362.68 50945.96 88888.00 2018-09-30 05:11:04.406 273 16538.10 362.64 50945.91 88888.00 2018-09-30 05:11:04.906 273 16538.11 362.66 50945.90 88888.00 2018-09-30 05:11:05.406 273 16538.11 362.67 50945.85 88888.00 2018-09-30 05:11:05.906 273 16538.12 362.70 50945.90 88888.00 2018-09-30 05:11:06.406 273 16538.13 362.70 50945.85 88888.00 2018-09-30 05:11:06.906 273 16538.17 362.74 50945.88 88888.00 2018-09-30 05:11:07.406 273 16538.15 362.74 50945.91 88888.00 2018-09-30 05:11:07.906 273 16538.18 362.69 50945.85 88888.00 2018-09-30 05:11:08.406 273 16538.17 362.67 50945.90 88888.00 2018-09-30 05:11:08.906 273 16538.21 362.69 50945.90 88888.00 2018-09-30 05:11:09.406 273 16538.25 362.73 50945.99 88888.00 2018-09-30 05:11:09.906 273 16538.23 362.73 50945.88 88888.00 2018-09-30 05:11:10.406 273 16538.25 362.73 50945.90 88888.00 2018-09-30 05:11:10.906 273 16538.20 362.64 50945.83 88888.00 2018-09-30 05:11:11.406 273 16538.19 362.69 50945.91 88888.00 2018-09-30 05:11:11.906 273 16538.21 362.68 50945.88 88888.00 2018-09-30 05:11:12.406 273 16538.21 362.68 50945.94 88888.00 2018-09-30 05:11:12.906 273 16538.23 362.65 50945.92 88888.00 2018-09-30 05:11:13.406 273 16538.22 362.64 50945.91 88888.00 2018-09-30 05:11:13.906 273 16538.23 362.69 50945.94 88888.00 2018-09-30 05:11:14.406 273 16538.26 362.64 50945.83 88888.00 2018-09-30 05:11:14.906 273 16538.26 362.65 50945.91 88888.00 2018-09-30 05:11:15.406 273 16538.21 362.61 50945.79 88888.00 2018-09-30 05:11:15.906 273 16538.21 362.66 50945.88 88888.00 2018-09-30 05:11:16.406 273 16538.20 362.67 50945.87 88888.00 2018-09-30 05:11:16.906 273 16538.19 362.70 50945.92 88888.00 2018-09-30 05:11:17.406 273 16538.21 362.69 50945.90 88888.00 2018-09-30 05:11:17.907 273 16538.19 362.63 50945.91 88888.00 2018-09-30 05:11:18.407 273 16538.21 362.63 50945.91 88888.00 2018-09-30 05:11:18.907 273 16538.21 362.65 50945.82 88888.00 2018-09-30 05:11:19.407 273 16538.25 362.65 50945.90 88888.00 2018-09-30 05:11:19.907 273 16538.22 362.59 50945.83 88888.00 2018-09-30 05:11:20.407 273 16538.21 362.67 50945.83 88888.00 2018-09-30 05:11:20.907 273 16538.22 362.65 50945.81 88888.00 2018-09-30 05:11:21.407 273 16538.25 362.68 50945.92 88888.00 2018-09-30 05:11:21.907 273 16538.21 362.61 50945.84 88888.00 2018-09-30 05:11:22.407 273 16538.26 362.60 50945.93 88888.00 2018-09-30 05:11:22.907 273 16538.30 362.55 50945.87 88888.00 2018-09-30 05:11:23.407 273 16538.31 362.52 50945.83 88888.00 2018-09-30 05:11:23.907 273 16538.26 362.54 50945.90 88888.00 2018-09-30 05:11:24.407 273 16538.23 362.59 50945.88 88888.00 2018-09-30 05:11:24.907 273 16538.25 362.67 50945.95 88888.00 2018-09-30 05:11:25.407 273 16538.28 362.65 50945.92 88888.00 2018-09-30 05:11:25.907 273 16538.29 362.68 50946.00 88888.00 2018-09-30 05:11:26.407 273 16538.28 362.66 50945.93 88888.00 2018-09-30 05:11:26.907 273 16538.28 362.65 50945.94 88888.00 2018-09-30 05:11:27.407 273 16538.28 362.58 50945.92 88888.00 2018-09-30 05:11:27.907 273 16538.28 362.59 50945.94 88888.00 2018-09-30 05:11:28.407 273 16538.31 362.58 50945.99 88888.00 2018-09-30 05:11:28.907 273 16538.34 362.56 50945.88 88888.00 2018-09-30 05:11:29.407 273 16538.37 362.60 50945.90 88888.00 2018-09-30 05:11:29.907 273 16538.34 362.58 50945.85 88888.00 2018-09-30 05:11:30.407 273 16538.32 362.61 50945.90 88888.00 2018-09-30 05:11:30.907 273 16538.31 362.56 50945.86 88888.00 2018-09-30 05:11:31.407 273 16538.32 362.50 50945.92 88888.00 2018-09-30 05:11:31.907 273 16538.36 362.49 50945.94 88888.00 2018-09-30 05:11:32.407 273 16538.35 362.52 50945.84 88888.00 2018-09-30 05:11:32.907 273 16538.37 362.52 50945.86 88888.00 2018-09-30 05:11:33.407 273 16538.35 362.48 50945.86 88888.00 2018-09-30 05:11:33.907 273 16538.35 362.58 50945.95 88888.00 2018-09-30 05:11:34.407 273 16538.36 362.56 50945.90 88888.00 2018-09-30 05:11:34.907 273 16538.35 362.55 50945.94 88888.00 2018-09-30 05:11:35.407 273 16538.37 362.51 50945.93 88888.00 2018-09-30 05:11:35.907 273 16538.37 362.49 50945.96 88888.00 2018-09-30 05:11:36.407 273 16538.34 362.54 50945.97 88888.00 2018-09-30 05:11:36.907 273 16538.35 362.51 50945.88 88888.00 2018-09-30 05:11:37.407 273 16538.34 362.55 50945.94 88888.00 2018-09-30 05:11:37.907 273 16538.36 362.52 50945.91 88888.00 2018-09-30 05:11:38.407 273 16538.36 362.49 50945.93 88888.00 2018-09-30 05:11:38.907 273 16538.39 362.52 50945.93 88888.00 2018-09-30 05:11:39.407 273 16538.41 362.56 50945.92 88888.00 2018-09-30 05:11:39.907 273 16538.40 362.56 50945.94 88888.00 2018-09-30 05:11:40.407 273 16538.39 362.51 50945.92 88888.00 2018-09-30 05:11:40.907 273 16538.37 362.56 50946.04 88888.00 2018-09-30 05:11:41.407 273 16538.38 362.51 50946.04 88888.00 2018-09-30 05:11:41.907 273 16538.40 362.58 50945.97 88888.00 2018-09-30 05:11:42.407 273 16538.41 362.60 50945.87 88888.00 2018-09-30 05:11:42.907 273 16538.41 362.59 50945.91 88888.00 2018-09-30 05:11:43.407 273 16538.43 362.65 50946.02 88888.00 2018-09-30 05:11:43.907 273 16538.43 362.63 50945.87 88888.00 2018-09-30 05:11:44.407 273 16538.43 362.56 50945.96 88888.00 2018-09-30 05:11:44.907 273 16538.45 362.50 50945.87 88888.00 2018-09-30 05:11:45.407 273 16538.46 362.55 50945.94 88888.00 2018-09-30 05:11:45.907 273 16538.43 362.57 50945.92 88888.00 2018-09-30 05:11:46.407 273 16538.44 362.52 50945.92 88888.00 2018-09-30 05:11:46.907 273 16538.48 362.51 50945.94 88888.00 2018-09-30 05:11:47.407 273 16538.50 362.48 50945.93 88888.00 2018-09-30 05:11:47.908 273 16538.50 362.49 50946.02 88888.00 2018-09-30 05:11:48.408 273 16538.50 362.51 50945.88 88888.00 2018-09-30 05:11:49.408 273 16538.50 362.49 50945.94 88888.00 2018-09-30 05:11:49.908 273 16538.52 362.50 50946.00 88888.00 2018-09-30 05:11:50.408 273 16538.59 362.50 50946.01 88888.00 2018-09-30 05:11:50.908 273 16538.55 362.50 50945.86 88888.00 2018-09-30 05:11:51.408 273 16538.53 362.48 50945.96 88888.00 2018-09-30 05:11:51.908 273 16538.50 362.49 50945.87 88888.00 2018-09-30 05:11:52.408 273 16538.52 362.50 50945.93 88888.00 2018-09-30 05:11:52.908 273 16538.57 362.50 50945.95 88888.00 2018-09-30 05:11:53.408 273 16538.58 362.47 50945.95 88888.00 2018-09-30 05:11:53.908 273 16538.54 362.48 50946.02 88888.00 2018-09-30 05:11:54.408 273 16538.49 362.40 50945.95 88888.00 2018-09-30 05:11:54.908 273 16538.53 362.41 50946.00 88888.00 2018-09-30 05:11:55.408 273 16538.57 362.50 50945.90 88888.00 2018-09-30 05:11:55.908 273 16538.56 362.51 50945.92 88888.00 2018-09-30 05:11:56.408 273 16538.59 362.55 50945.97 88888.00 2018-09-30 05:11:56.908 273 16538.59 362.50 50945.95 88888.00 2018-09-30 05:11:57.408 273 16538.59 362.52 50945.99 88888.00 2018-09-30 05:11:57.908 273 16538.59 362.50 50945.87 88888.00 2018-09-30 05:11:58.408 273 16538.62 362.51 50945.96 88888.00 2018-09-30 05:11:59.408 273 16538.58 362.48 50945.88 88888.00 2018-09-30 05:11:59.908 273 16538.58 362.54 50946.00 88888.00 2018-09-30 05:12:00.408 273 16538.62 362.50 50945.92 88888.00 2018-09-30 05:12:00.908 273 16538.63 362.54 50945.96 88888.00 2018-09-30 05:12:01.408 273 16538.63 362.55 50945.96 88888.00 2018-09-30 05:12:01.908 273 16538.65 362.56 50946.05 88888.00 2018-09-30 05:12:02.408 273 16538.63 362.51 50945.99 88888.00 2018-09-30 05:12:02.908 273 16538.63 362.50 50946.00 88888.00 2018-09-30 05:12:03.408 273 16538.64 362.52 50946.02 88888.00 2018-09-30 05:12:03.908 273 16538.67 362.50 50945.93 88888.00 2018-09-30 05:12:04.408 273 16538.66 362.51 50945.96 88888.00 2018-09-30 05:12:04.908 273 16538.64 362.47 50945.93 88888.00 2018-09-30 05:12:05.408 273 16538.63 362.43 50945.97 88888.00 2018-09-30 05:12:05.908 273 16538.64 362.43 50945.96 88888.00 2018-09-30 05:12:06.408 273 16538.62 362.42 50945.95 88888.00 2018-09-30 05:12:06.908 273 16538.66 362.44 50946.09 88888.00 2018-09-30 05:12:07.408 273 16538.64 362.46 50946.02 88888.00 2018-09-30 05:12:07.908 273 16538.71 362.46 50946.02 88888.00 2018-09-30 05:12:08.408 273 16538.73 362.47 50946.01 88888.00 2018-09-30 05:12:08.908 273 16538.71 362.47 50945.87 88888.00 2018-09-30 05:12:09.408 273 16538.67 362.43 50945.92 88888.00 2018-09-30 05:12:09.908 273 16538.68 362.39 50945.86 88888.00 2018-09-30 05:12:10.408 273 16538.67 362.40 50946.00 88888.00 2018-09-30 05:12:10.908 273 16538.71 362.42 50945.96 88888.00 2018-09-30 05:12:11.408 273 16538.73 362.42 50945.94 88888.00 2018-09-30 05:12:11.908 273 16538.71 362.46 50945.97 88888.00 2018-09-30 05:12:12.408 273 16538.68 362.43 50945.94 88888.00 2018-09-30 05:12:12.908 273 16538.73 362.50 50946.00 88888.00 2018-09-30 05:12:13.408 273 16538.71 362.46 50945.93 88888.00 2018-09-30 05:12:13.908 273 16538.72 362.46 50945.93 88888.00 2018-09-30 05:12:14.409 273 16538.73 362.48 50945.94 88888.00 2018-09-30 05:12:14.909 273 16538.72 362.41 50945.95 88888.00 2018-09-30 05:12:15.409 273 16538.73 362.40 50946.02 88888.00 2018-09-30 05:12:15.909 273 16538.70 362.40 50945.95 88888.00 2018-09-30 05:12:16.409 273 16538.70 362.46 50946.03 88888.00 2018-09-30 05:12:16.909 273 16538.73 362.42 50946.00 88888.00 2018-09-30 05:12:17.409 273 16538.75 362.41 50945.95 88888.00 2018-09-30 05:12:17.909 273 16538.71 362.40 50945.99 88888.00 2018-09-30 05:12:18.409 273 16538.73 362.37 50945.94 88888.00 2018-09-30 05:12:18.909 273 16538.72 362.37 50946.00 88888.00 2018-09-30 05:12:19.409 273 16538.68 362.33 50946.00 88888.00 2018-09-30 05:12:19.909 273 16538.73 362.40 50945.94 88888.00 2018-09-30 05:12:20.409 273 16538.70 362.43 50946.05 88888.00 2018-09-30 05:12:20.909 273 16538.66 362.39 50945.96 88888.00 2018-09-30 05:12:21.409 273 16538.67 362.41 50946.02 88888.00 2018-09-30 05:12:21.909 273 16538.70 362.44 50945.95 88888.00 2018-09-30 05:12:22.409 273 16538.70 362.49 50945.91 88888.00 2018-09-30 05:12:22.909 273 16538.71 362.49 50946.00 88888.00 2018-09-30 05:12:23.409 273 16538.70 362.38 50945.93 88888.00 2018-09-30 05:12:23.909 273 16538.71 362.40 50946.02 88888.00 2018-09-30 05:12:24.409 273 16538.67 362.35 50945.95 88888.00 2018-09-30 05:12:24.909 273 16538.66 362.39 50945.92 88888.00 2018-09-30 05:12:25.409 273 16538.71 362.35 50945.91 88888.00 2018-09-30 05:12:25.909 273 16538.72 362.44 50945.86 88888.00 2018-09-30 05:12:26.409 273 16538.70 362.51 50945.96 88888.00 2018-09-30 05:12:26.909 273 16538.70 362.44 50945.93 88888.00 2018-09-30 05:12:27.409 273 16538.66 362.43 50946.02 88888.00 2018-09-30 05:12:27.909 273 16538.61 362.50 50946.00 88888.00 2018-09-30 05:12:28.409 273 16538.64 362.50 50945.95 88888.00 2018-09-30 05:12:28.909 273 16538.67 362.46 50946.01 88888.00 2018-09-30 05:12:29.409 273 16538.67 362.43 50945.92 88888.00 2018-09-30 05:12:29.909 273 16538.63 362.44 50945.96 88888.00 2018-09-30 05:12:30.409 273 16538.64 362.43 50945.90 88888.00 2018-09-30 05:12:30.909 273 16538.64 362.47 50945.93 88888.00 2018-09-30 05:12:31.409 273 16538.65 362.46 50945.97 88888.00 2018-09-30 05:12:31.909 273 16538.63 362.46 50945.95 88888.00 2018-09-30 05:12:32.409 273 16538.65 362.50 50946.09 88888.00 2018-09-30 05:12:32.909 273 16538.64 362.49 50945.96 88888.00 2018-09-30 05:12:33.409 273 16538.65 362.47 50945.95 88888.00 2018-09-30 05:12:33.909 273 16538.65 362.46 50945.97 88888.00 2018-09-30 05:12:34.409 273 16538.65 362.48 50945.97 88888.00 2018-09-30 05:12:34.909 273 16538.61 362.50 50946.06 88888.00 2018-09-30 05:12:35.409 273 16538.61 362.47 50945.99 88888.00 2018-09-30 05:12:35.909 273 16538.64 362.52 50946.03 88888.00 2018-09-30 05:12:36.409 273 16538.64 362.48 50945.94 88888.00 2018-09-30 05:12:36.909 273 16538.67 362.49 50945.97 88888.00 2018-09-30 05:12:37.409 273 16538.70 362.54 50946.00 88888.00 2018-09-30 05:12:37.909 273 16538.70 362.44 50945.96 88888.00 2018-09-30 05:12:38.409 273 16538.70 362.47 50946.08 88888.00 2018-09-30 05:12:38.909 273 16538.71 362.46 50945.96 88888.00 2018-09-30 05:12:39.409 273 16538.65 362.56 50945.99 88888.00 2018-09-30 05:12:39.909 273 16538.71 362.51 50946.02 88888.00 2018-09-30 05:12:40.909 273 16538.72 362.56 50946.04 88888.00 2018-09-30 05:12:41.409 273 16538.68 362.51 50945.91 88888.00 2018-09-30 05:12:41.909 273 16538.64 362.54 50946.04 88888.00 2018-09-30 05:12:42.409 273 16538.59 362.54 50946.05 88888.00 2018-09-30 05:12:42.909 273 16538.63 362.58 50946.03 88888.00 2018-09-30 05:12:43.409 273 16538.70 362.55 50946.04 88888.00 2018-09-30 05:12:43.909 273 16538.68 362.47 50946.04 88888.00 2018-09-30 05:12:44.409 273 16538.67 362.49 50946.17 88888.00 2018-09-30 05:12:44.909 273 16538.66 362.44 50946.10 88888.00 2018-09-30 05:12:45.409 273 16538.65 362.49 50946.11 88888.00 2018-09-30 05:12:45.910 273 16538.59 362.54 50946.09 88888.00 2018-09-30 05:12:46.410 273 16538.63 362.55 50945.99 88888.00 2018-09-30 05:12:46.910 273 16538.67 362.58 50946.04 88888.00 2018-09-30 05:12:47.410 273 16538.65 362.55 50945.97 88888.00 2018-09-30 05:12:47.910 273 16538.64 362.56 50946.02 88888.00 2018-09-30 05:12:48.410 273 16538.62 362.55 50945.95 88888.00 2018-09-30 05:12:48.910 273 16538.59 362.55 50946.02 88888.00 2018-09-30 05:12:49.410 273 16538.58 362.59 50946.09 88888.00 2018-09-30 05:12:49.910 273 16538.57 362.56 50945.95 88888.00 2018-09-30 05:12:50.410 273 16538.61 362.57 50945.97 88888.00 2018-09-30 05:12:50.910 273 16538.59 362.54 50945.85 88888.00 2018-09-30 05:12:51.410 273 16538.63 362.56 50945.93 88888.00 2018-09-30 05:12:51.910 273 16538.70 362.54 50945.94 88888.00 2018-09-30 05:12:52.410 273 16538.66 362.58 50945.95 88888.00 2018-09-30 05:12:52.910 273 16538.65 362.65 50946.00 88888.00 2018-09-30 05:12:53.410 273 16538.66 362.61 50945.91 88888.00 2018-09-30 05:12:53.910 273 16538.68 362.61 50946.00 88888.00 2018-09-30 05:12:54.410 273 16538.67 362.52 50945.90 88888.00 2018-09-30 05:12:54.910 273 16538.64 362.58 50945.92 88888.00 2018-09-30 05:12:55.410 273 16538.66 362.58 50945.92 88888.00 2018-09-30 05:12:55.910 273 16538.63 362.56 50945.99 88888.00 2018-09-30 05:12:56.410 273 16538.61 362.61 50945.95 88888.00 2018-09-30 05:12:56.910 273 16538.62 362.63 50945.91 88888.00 2018-09-30 05:12:57.410 273 16538.64 362.68 50945.97 88888.00 2018-09-30 05:12:57.910 273 16538.66 362.64 50945.93 88888.00 2018-09-30 05:12:58.410 273 16538.66 362.69 50945.95 88888.00 2018-09-30 05:12:58.910 273 16538.67 362.58 50945.93 88888.00 2018-09-30 05:12:59.410 273 16538.66 362.57 50946.04 88888.00 2018-09-30 05:12:59.910 273 16538.63 362.60 50946.01 88888.00 2018-09-30 05:13:00.410 273 16538.64 362.66 50945.95 88888.00 2018-09-30 05:13:00.910 273 16538.65 362.72 50945.99 88888.00 2018-09-30 05:13:01.410 273 16538.64 362.69 50945.94 88888.00 2018-09-30 05:13:01.910 273 16538.67 362.74 50946.00 88888.00 2018-09-30 05:13:02.410 273 16538.59 362.75 50945.95 88888.00 2018-09-30 05:13:02.910 273 16538.63 362.76 50946.04 88888.00 2018-09-30 05:13:03.410 273 16538.57 362.69 50945.96 88888.00 2018-09-30 05:13:03.910 273 16538.58 362.75 50946.01 88888.00 2018-09-30 05:13:04.410 273 16538.63 362.75 50945.97 88888.00 2018-09-30 05:13:04.910 273 16538.61 362.70 50945.97 88888.00 2018-09-30 05:13:05.410 273 16538.55 362.66 50946.00 88888.00 2018-09-30 05:13:05.910 273 16538.54 362.65 50945.90 88888.00 2018-09-30 05:13:06.410 273 16538.53 362.74 50945.93 88888.00 2018-09-30 05:13:06.910 273 16538.52 362.73 50945.94 88888.00 2018-09-30 05:13:07.410 273 16538.53 362.77 50946.13 88888.00 2018-09-30 05:13:07.910 273 16538.55 362.76 50946.01 88888.00 2018-09-30 05:13:08.410 273 16538.53 362.76 50945.95 88888.00 2018-09-30 05:13:08.910 273 16538.55 362.72 50945.93 88888.00 2018-09-30 05:13:09.410 273 16538.55 362.72 50946.02 88888.00 2018-09-30 05:13:09.910 273 16538.57 362.73 50946.00 88888.00 2018-09-30 05:13:10.410 273 16538.57 362.76 50946.02 88888.00 2018-09-30 05:13:10.911 273 16538.55 362.75 50946.08 88888.00 2018-09-30 05:13:11.411 273 16538.57 362.61 50946.03 88888.00 2018-09-30 05:13:11.911 273 16538.56 362.65 50946.09 88888.00 2018-09-30 05:13:12.411 273 16538.55 362.66 50945.99 88888.00 2018-09-30 05:13:12.911 273 16538.54 362.70 50946.02 88888.00 2018-09-30 05:13:13.411 273 16538.52 362.70 50945.96 88888.00 2018-09-30 05:13:13.911 273 16538.53 362.68 50945.95 88888.00 2018-09-30 05:13:14.411 273 16538.57 362.67 50946.04 88888.00 2018-09-30 05:13:14.911 273 16538.57 362.67 50945.96 88888.00 2018-09-30 05:13:15.411 273 16538.54 362.73 50945.93 88888.00 2018-09-30 05:13:15.911 273 16538.53 362.67 50945.88 88888.00 2018-09-30 05:13:16.411 273 16538.54 362.68 50945.91 88888.00 2018-09-30 05:13:16.911 273 16538.50 362.68 50945.87 88888.00 2018-09-30 05:13:17.411 273 16538.53 362.70 50945.94 88888.00 2018-09-30 05:13:17.911 273 16538.48 362.66 50945.93 88888.00 2018-09-30 05:13:18.411 273 16538.46 362.64 50945.97 88888.00 2018-09-30 05:13:18.911 273 16538.48 362.74 50945.99 88888.00 2018-09-30 05:13:19.411 273 16538.50 362.80 50945.96 88888.00 2018-09-30 05:13:19.911 273 16538.48 362.77 50946.04 88888.00 2018-09-30 05:13:20.411 273 16538.45 362.77 50945.92 88888.00 2018-09-30 05:13:20.911 273 16538.47 362.76 50945.93 88888.00 2018-09-30 05:13:21.411 273 16538.44 362.75 50945.92 88888.00 2018-09-30 05:13:21.911 273 16538.44 362.76 50946.01 88888.00 2018-09-30 05:13:22.411 273 16538.41 362.77 50945.91 88888.00 2018-09-30 05:13:22.911 273 16538.46 362.78 50945.94 88888.00 2018-09-30 05:13:23.411 273 16538.48 362.76 50945.96 88888.00 2018-09-30 05:13:23.911 273 16538.43 362.84 50945.96 88888.00 2018-09-30 05:13:24.411 273 16538.40 362.83 50945.90 88888.00 2018-09-30 05:13:24.911 273 16538.40 362.73 50945.90 88888.00 2018-09-30 05:13:25.411 273 16538.41 362.72 50945.93 88888.00 2018-09-30 05:13:25.911 273 16538.37 362.72 50945.91 88888.00 2018-09-30 05:13:26.411 273 16538.39 362.81 50945.93 88888.00 2018-09-30 05:13:26.911 273 16538.38 362.80 50945.91 88888.00 2018-09-30 05:13:27.411 273 16538.41 362.85 50945.94 88888.00 2018-09-30 05:13:27.911 273 16538.40 362.85 50945.91 88888.00 2018-09-30 05:13:28.411 273 16538.39 362.87 50945.96 88888.00 2018-09-30 05:13:28.911 273 16538.34 362.84 50945.91 88888.00 2018-09-30 05:13:29.411 273 16538.35 362.83 50945.97 88888.00 2018-09-30 05:13:29.911 273 16538.37 362.80 50945.87 88888.00 2018-09-30 05:13:30.411 273 16538.36 362.83 50945.92 88888.00 2018-09-30 05:13:30.911 273 16538.37 362.82 50945.91 88888.00 2018-09-30 05:13:31.411 273 16538.32 362.87 50945.97 88888.00 2018-09-30 05:13:31.911 273 16538.32 362.86 50945.96 88888.00 2018-09-30 05:13:32.411 273 16538.34 362.81 50945.94 88888.00 2018-09-30 05:13:32.911 273 16538.30 362.82 50945.88 88888.00 2018-09-30 05:13:33.411 273 16538.30 362.85 50945.86 88888.00 2018-09-30 05:13:33.911 273 16538.29 362.84 50945.87 88888.00 2018-09-30 05:13:34.411 273 16538.29 362.77 50945.87 88888.00 2018-09-30 05:13:34.911 273 16538.31 362.78 50945.90 88888.00 2018-09-30 05:13:35.411 273 16538.28 362.76 50945.86 88888.00 2018-09-30 05:13:35.911 273 16538.31 362.78 50945.92 88888.00 2018-09-30 05:13:36.411 273 16538.30 362.75 50945.76 88888.00 2018-09-30 05:13:36.911 273 16538.32 362.76 50945.91 88888.00 2018-09-30 05:13:37.411 273 16538.30 362.77 50945.86 88888.00 2018-09-30 05:13:37.911 273 16538.28 362.83 50945.91 88888.00 2018-09-30 05:13:38.411 273 16538.29 362.82 50945.81 88888.00 2018-09-30 05:13:38.911 273 16538.29 362.89 50945.91 88888.00 2018-09-30 05:13:39.411 273 16538.27 362.82 50945.91 88888.00 2018-09-30 05:13:39.911 273 16538.27 362.76 50945.92 88888.00 2018-09-30 05:13:40.411 273 16538.25 362.76 50945.88 88888.00 2018-09-30 05:13:40.912 273 16538.26 362.77 50945.86 88888.00 2018-09-30 05:13:41.412 273 16538.25 362.77 50945.82 88888.00 2018-09-30 05:13:42.412 273 16538.23 362.78 50945.91 88888.00 2018-09-30 05:13:42.912 273 16538.19 362.74 50945.87 88888.00 2018-09-30 05:13:43.412 273 16538.17 362.75 50945.90 88888.00 2018-09-30 05:13:43.912 273 16538.15 362.75 50945.93 88888.00 2018-09-30 05:13:44.412 273 16538.13 362.76 50945.92 88888.00 2018-09-30 05:13:44.912 273 16538.15 362.77 50945.85 88888.00 2018-09-30 05:13:45.412 273 16538.18 362.83 50945.94 88888.00 2018-09-30 05:13:45.912 273 16538.18 362.77 50945.88 88888.00 2018-09-30 05:13:46.412 273 16538.18 362.77 50945.92 88888.00 2018-09-30 05:13:46.912 273 16538.21 362.74 50945.88 88888.00 2018-09-30 05:13:47.412 273 16538.21 362.73 50945.90 88888.00 2018-09-30 05:13:47.912 273 16538.18 362.70 50945.82 88888.00 2018-09-30 05:13:48.412 273 16538.17 362.73 50945.88 88888.00 2018-09-30 05:13:48.912 273 16538.17 362.73 50945.82 88888.00 2018-09-30 05:13:49.412 273 16538.14 362.77 50945.82 88888.00 2018-09-30 05:13:49.912 273 16538.19 362.82 50945.81 88888.00 2018-09-30 05:13:50.412 273 16538.19 362.81 50945.85 88888.00 2018-09-30 05:13:50.912 273 16538.13 362.78 50945.85 88888.00 2018-09-30 05:13:51.412 273 16538.10 362.77 50945.88 88888.00 2018-09-30 05:13:52.412 273 16538.12 362.76 50945.83 88888.00 2018-09-30 05:13:52.912 273 16538.12 362.80 50945.88 88888.00 2018-09-30 05:13:53.412 273 16538.11 362.76 50945.83 88888.00 2018-09-30 05:13:53.912 273 16538.06 362.77 50945.88 88888.00 2018-09-30 05:13:54.412 273 16538.06 362.69 50945.88 88888.00 2018-09-30 05:13:54.912 273 16538.10 362.69 50946.00 88888.00 2018-09-30 05:13:55.412 273 16538.10 362.65 50945.93 88888.00 2018-09-30 05:13:55.912 273 16538.10 362.67 50945.92 88888.00 2018-09-30 05:13:56.412 273 16538.10 362.73 50945.87 88888.00 2018-09-30 05:13:56.912 273 16538.14 362.77 50945.90 88888.00 2018-09-30 05:13:57.412 273 16538.13 362.74 50945.85 88888.00 2018-09-30 05:13:57.912 273 16538.08 362.69 50945.82 88888.00 2018-09-30 05:13:58.412 273 16538.08 362.68 50945.77 88888.00 2018-09-30 05:13:58.912 273 16538.11 362.69 50945.84 88888.00 2018-09-30 05:13:59.412 273 16538.09 362.68 50945.91 88888.00 2018-09-30 05:13:59.912 273 16538.04 362.64 50945.84 88888.00 2018-09-30 05:14:00.412 273 16538.03 362.72 50945.87 88888.00 2018-09-30 05:14:00.912 273 16538.08 362.77 50945.77 88888.00 2018-09-30 05:14:01.412 273 16538.03 362.83 50945.84 88888.00 2018-09-30 05:14:02.412 273 16538.01 362.72 50945.93 88888.00 2018-09-30 05:14:02.912 273 16537.99 362.73 50945.84 88888.00 2018-09-30 05:14:03.412 273 16537.99 362.72 50945.87 88888.00 2018-09-30 05:14:03.912 273 16537.97 362.73 50945.86 88888.00 2018-09-30 05:14:04.412 273 16537.99 362.73 50945.88 88888.00 2018-09-30 05:14:04.912 273 16537.96 362.69 50945.79 88888.00 2018-09-30 05:14:05.412 273 16537.92 362.66 50945.77 88888.00 2018-09-30 05:14:05.912 273 16537.92 362.61 50945.83 88888.00 2018-09-30 05:14:06.412 273 16537.94 362.63 50945.82 88888.00 2018-09-30 05:14:06.912 273 16537.94 362.68 50945.85 88888.00 2018-09-30 05:14:07.412 273 16537.97 362.64 50945.78 88888.00 2018-09-30 05:14:07.912 273 16538.00 362.61 50945.87 88888.00 2018-09-30 05:14:08.412 273 16538.02 362.60 50945.82 88888.00 2018-09-30 05:14:08.912 273 16538.01 362.61 50945.90 88888.00 2018-09-30 05:14:09.412 273 16537.99 362.59 50945.91 88888.00 2018-09-30 05:14:09.912 273 16538.00 362.55 50945.90 88888.00 2018-09-30 05:14:10.412 273 16538.01 362.54 50945.87 88888.00 2018-09-30 05:14:10.912 273 16538.02 362.49 50945.85 88888.00 2018-09-30 05:14:11.412 273 16537.99 362.64 50945.85 88888.00 2018-09-30 05:14:11.912 273 16537.95 362.64 50945.81 88888.00 2018-09-30 05:14:12.413 273 16537.97 362.64 50945.87 88888.00 2018-09-30 05:14:12.913 273 16538.02 362.61 50945.78 88888.00 2018-09-30 05:14:13.413 273 16538.02 362.64 50945.88 88888.00 2018-09-30 05:14:13.913 273 16538.00 362.61 50945.83 88888.00 2018-09-30 05:14:14.413 273 16538.02 362.63 50945.87 88888.00 2018-09-30 05:14:14.913 273 16537.99 362.59 50945.82 88888.00 2018-09-30 05:14:15.413 273 16538.01 362.59 50945.77 88888.00 2018-09-30 05:14:15.913 273 16538.02 362.64 50945.79 88888.00 2018-09-30 05:14:16.413 273 16538.05 362.57 50945.77 88888.00 2018-09-30 05:14:16.913 273 16538.03 362.58 50945.83 88888.00 2018-09-30 05:14:17.413 273 16537.99 362.57 50945.82 88888.00 2018-09-30 05:14:17.913 273 16537.97 362.63 50945.95 88888.00 2018-09-30 05:14:18.413 273 16537.97 362.59 50945.83 88888.00 2018-09-30 05:14:18.913 273 16538.02 362.61 50945.84 88888.00 2018-09-30 05:14:19.413 273 16538.02 362.61 50945.81 88888.00 2018-09-30 05:14:19.913 273 16537.99 362.60 50945.82 88888.00 2018-09-30 05:14:20.413 273 16537.94 362.65 50945.84 88888.00 2018-09-30 05:14:20.913 273 16537.93 362.68 50945.85 88888.00 2018-09-30 05:14:21.413 273 16537.92 362.68 50945.84 88888.00 2018-09-30 05:14:21.913 273 16537.93 362.67 50945.82 88888.00 2018-09-30 05:14:22.413 273 16537.94 362.66 50945.74 88888.00 2018-09-30 05:14:22.913 273 16537.94 362.67 50945.71 88888.00 2018-09-30 05:14:23.413 273 16537.92 362.72 50945.74 88888.00 2018-09-30 05:14:23.913 273 16537.97 362.67 50945.66 88888.00 2018-09-30 05:14:24.413 273 16537.97 362.72 50945.75 88888.00 2018-09-30 05:14:24.913 273 16537.97 362.72 50945.73 88888.00 2018-09-30 05:14:25.413 273 16537.94 362.66 50945.76 88888.00 2018-09-30 05:14:25.913 273 16537.90 362.64 50945.72 88888.00 2018-09-30 05:14:26.413 273 16537.91 362.69 50945.82 88888.00 2018-09-30 05:14:26.913 273 16537.91 362.73 50945.67 88888.00 2018-09-30 05:14:27.413 273 16537.92 362.80 50945.66 88888.00 2018-09-30 05:14:27.913 273 16537.94 362.80 50945.62 88888.00 2018-09-30 05:14:28.413 273 16537.93 362.78 50945.68 88888.00 2018-09-30 05:14:28.913 273 16537.96 362.73 50945.62 88888.00 2018-09-30 05:14:29.413 273 16537.97 362.69 50945.71 88888.00 2018-09-30 05:14:29.913 273 16537.95 362.67 50945.62 88888.00 2018-09-30 05:14:30.413 273 16537.92 362.73 50945.67 88888.00 2018-09-30 05:14:30.913 273 16537.86 362.72 50945.71 88888.00 2018-09-30 05:14:31.413 273 16537.84 362.72 50945.74 88888.00 2018-09-30 05:14:31.913 273 16537.81 362.75 50945.78 88888.00 2018-09-30 05:14:32.413 273 16537.81 362.83 50945.86 88888.00 2018-09-30 05:14:32.913 273 16537.76 362.81 50945.82 88888.00 2018-09-30 05:14:33.413 273 16537.81 362.82 50945.79 88888.00 2018-09-30 05:14:33.913 273 16537.79 362.81 50945.78 88888.00 2018-09-30 05:14:34.413 273 16537.76 362.83 50945.81 88888.00 2018-09-30 05:14:34.913 273 16537.70 362.81 50945.75 88888.00 2018-09-30 05:14:35.413 273 16537.71 362.72 50945.71 88888.00 2018-09-30 05:14:35.913 273 16537.69 362.73 50945.73 88888.00 2018-09-30 05:14:36.404 273 16537.67 362.76 50945.72 88888.00 2018-09-30 05:14:36.904 273 16537.67 362.76 50945.74 88888.00 2018-09-30 05:14:37.404 273 16537.66 362.77 50945.78 88888.00 2018-09-30 05:14:37.904 273 16537.62 362.81 50945.82 88888.00 2018-09-30 05:14:38.404 273 16537.64 362.76 50945.68 88888.00 2018-09-30 05:14:38.904 273 16537.71 362.84 50945.72 88888.00 2018-09-30 05:14:39.404 273 16537.74 362.91 50945.68 88888.00 2018-09-30 05:14:39.904 273 16537.68 362.85 50945.65 88888.00 2018-09-30 05:14:40.404 273 16537.66 362.83 50945.65 88888.00 2018-09-30 05:14:40.904 273 16537.66 362.81 50945.66 88888.00 2018-09-30 05:14:41.404 273 16537.60 362.83 50945.62 88888.00 2018-09-30 05:14:41.904 273 16537.59 362.80 50945.68 88888.00 2018-09-30 05:14:42.404 273 16537.59 362.72 50945.67 88888.00 2018-09-30 05:14:42.904 273 16537.58 362.78 50945.67 88888.00 2018-09-30 05:14:43.404 273 16537.59 362.81 50945.66 88888.00 2018-09-30 05:14:43.904 273 16537.60 362.83 50945.69 88888.00 2018-09-30 05:14:44.404 273 16537.59 362.86 50945.71 88888.00 2018-09-30 05:14:44.904 273 16537.58 362.90 50945.66 88888.00 2018-09-30 05:14:45.404 273 16537.59 362.82 50945.68 88888.00 2018-09-30 05:14:45.904 273 16537.57 362.80 50945.72 88888.00 2018-09-30 05:14:46.404 273 16537.51 362.75 50945.74 88888.00 2018-09-30 05:14:46.904 273 16537.48 362.82 50945.76 88888.00 2018-09-30 05:14:47.404 273 16537.53 362.78 50945.76 88888.00 2018-09-30 05:14:47.904 273 16537.52 362.80 50945.81 88888.00 2018-09-30 05:14:48.404 273 16537.53 362.76 50945.79 88888.00 2018-09-30 05:14:48.904 273 16537.53 362.81 50945.88 88888.00 2018-09-30 05:14:49.404 273 16537.53 362.77 50945.87 88888.00 2018-09-30 05:14:49.904 273 16537.50 362.77 50945.86 88888.00 2018-09-30 05:14:50.404 273 16537.52 362.76 50945.73 88888.00 2018-09-30 05:14:50.904 273 16537.57 362.82 50945.77 88888.00 2018-09-30 05:14:51.404 273 16537.50 362.76 50945.69 88888.00 2018-09-30 05:14:51.904 273 16537.53 362.76 50945.78 88888.00 2018-09-30 05:14:52.404 273 16537.52 362.75 50945.73 88888.00 2018-09-30 05:14:52.904 273 16537.52 362.78 50945.76 88888.00 2018-09-30 05:14:53.404 273 16537.49 362.73 50945.64 88888.00 2018-09-30 05:14:53.904 273 16537.44 362.76 50945.74 88888.00 2018-09-30 05:14:54.404 273 16537.47 362.76 50945.76 88888.00 2018-09-30 05:14:54.904 273 16537.48 362.81 50945.74 88888.00 2018-09-30 05:14:55.404 273 16537.46 362.77 50945.64 88888.00 2018-09-30 05:14:55.904 273 16537.48 362.80 50945.68 88888.00 2018-09-30 05:14:56.404 273 16537.47 362.82 50945.67 88888.00 2018-09-30 05:14:56.904 273 16537.48 362.85 50945.69 88888.00 2018-09-30 05:14:57.404 273 16537.48 362.82 50945.62 88888.00 2018-09-30 05:14:57.904 273 16537.42 362.80 50945.60 88888.00 2018-09-30 05:14:58.404 273 16537.40 362.74 50945.63 88888.00 2018-09-30 05:14:58.904 273 16537.41 362.70 50945.68 88888.00 2018-09-30 05:14:59.404 273 16537.39 362.67 50945.57 88888.00 2018-09-30 05:14:59.904 273 16537.39 362.70 50945.59 88888.00 2018-09-30 05:15:00.404 273 16537.39 362.73 50945.57 88888.00 2018-09-30 05:15:00.904 273 16537.39 362.75 50945.65 88888.00 2018-09-30 05:15:01.404 273 16537.35 362.70 50945.59 88888.00 2018-09-30 05:15:01.904 273 16537.38 362.68 50945.64 88888.00 2018-09-30 05:15:02.404 273 16537.37 362.66 50945.59 88888.00 2018-09-30 05:15:02.904 273 16537.34 362.73 50945.71 88888.00 2018-09-30 05:15:03.404 273 16537.32 362.72 50945.65 88888.00 2018-09-30 05:15:03.904 273 16537.35 362.75 50945.66 88888.00 2018-09-30 05:15:04.404 273 16537.34 362.72 50945.64 88888.00 2018-09-30 05:15:04.904 273 16537.30 362.76 50945.66 88888.00 2018-09-30 05:15:05.404 273 16537.26 362.74 50945.59 88888.00 2018-09-30 05:15:05.904 273 16537.27 362.74 50945.64 88888.00 2018-09-30 05:15:06.405 273 16537.27 362.70 50945.63 88888.00 2018-09-30 05:15:06.905 273 16537.29 362.68 50945.59 88888.00 2018-09-30 05:15:07.405 273 16537.29 362.65 50945.59 88888.00 2018-09-30 05:15:07.905 273 16537.24 362.68 50945.63 88888.00 2018-09-30 05:15:08.405 273 16537.25 362.61 50945.57 88888.00 2018-09-30 05:15:08.905 273 16537.23 362.63 50945.59 88888.00 2018-09-30 05:15:09.405 273 16537.24 362.60 50945.58 88888.00 2018-09-30 05:15:09.905 273 16537.21 362.60 50945.63 88888.00 2018-09-30 05:15:10.405 273 16537.22 362.63 50945.60 88888.00 2018-09-30 05:15:10.905 273 16537.20 362.61 50945.62 88888.00 2018-09-30 05:15:11.405 273 16537.18 362.61 50945.58 88888.00 2018-09-30 05:15:11.905 273 16537.18 362.65 50945.55 88888.00 2018-09-30 05:15:12.405 273 16537.15 362.63 50945.54 88888.00 2018-09-30 05:15:12.905 273 16537.13 362.58 50945.55 88888.00 2018-09-30 05:15:13.405 273 16537.08 362.58 50945.58 88888.00 2018-09-30 05:15:13.905 273 16537.11 362.57 50945.55 88888.00 2018-09-30 05:15:14.405 273 16537.12 362.56 50945.51 88888.00 2018-09-30 05:15:14.905 273 16537.05 362.52 50945.53 88888.00 2018-09-30 05:15:15.405 273 16537.03 362.49 50945.51 88888.00 2018-09-30 05:15:15.905 273 16537.03 362.49 50945.53 88888.00 2018-09-30 05:15:16.405 273 16537.03 362.54 50945.56 88888.00 2018-09-30 05:15:16.905 273 16537.02 362.49 50945.45 88888.00 2018-09-30 05:15:17.405 273 16536.97 362.49 50945.55 88888.00 2018-09-30 05:15:17.905 273 16536.98 362.40 50945.55 88888.00 2018-09-30 05:15:18.405 273 16536.93 362.42 50945.60 88888.00 2018-09-30 05:15:18.905 273 16536.99 362.44 50945.55 88888.00 2018-09-30 05:15:19.405 273 16537.07 362.47 50945.62 88888.00 2018-09-30 05:15:19.905 273 16537.11 362.47 50945.56 88888.00 2018-09-30 05:15:20.405 273 16537.09 362.49 50945.56 88888.00 2018-09-30 05:15:20.905 273 16537.06 362.40 50945.55 88888.00 2018-09-30 05:15:21.405 273 16537.03 362.42 50945.56 88888.00 2018-09-30 05:15:21.905 273 16537.03 362.44 50945.55 88888.00 2018-09-30 05:15:22.405 273 16536.99 362.47 50945.56 88888.00 2018-09-30 05:15:22.905 273 16537.02 362.56 50945.59 88888.00 2018-09-30 05:15:23.905 273 16536.98 362.48 50945.65 88888.00 2018-09-30 05:15:24.405 273 16536.95 362.44 50945.62 88888.00 2018-09-30 05:15:24.905 273 16536.97 362.42 50945.62 88888.00 2018-09-30 05:15:25.405 273 16536.97 362.34 50945.51 88888.00 2018-09-30 05:15:25.905 273 16536.94 362.37 50945.55 88888.00 2018-09-30 05:15:26.405 273 16536.94 362.31 50945.49 88888.00 2018-09-30 05:15:26.905 273 16536.93 362.40 50945.55 88888.00 2018-09-30 05:15:27.405 273 16536.91 362.38 50945.45 88888.00 2018-09-30 05:15:27.905 273 16536.91 362.39 50945.54 88888.00 2018-09-30 05:15:28.405 273 16536.95 362.37 50945.53 88888.00 2018-09-30 05:15:28.905 273 16536.91 362.39 50945.55 88888.00 2018-09-30 05:15:29.405 273 16536.87 362.37 50945.54 88888.00 2018-09-30 05:15:29.905 273 16536.90 362.33 50945.55 88888.00 2018-09-30 05:15:30.405 273 16536.91 362.38 50945.58 88888.00 2018-09-30 05:15:30.905 273 16536.86 362.42 50945.53 88888.00 2018-09-30 05:15:31.405 273 16536.80 362.44 50945.56 88888.00 2018-09-30 05:15:31.905 273 16536.79 362.39 50945.49 88888.00 2018-09-30 05:15:32.405 273 16536.86 362.41 50945.56 88888.00 2018-09-30 05:15:32.905 273 16536.85 362.41 50945.48 88888.00 2018-09-30 05:15:34.406 273 16536.91 362.39 50945.55 88888.00 2018-09-30 05:15:34.906 273 16536.88 362.31 50945.53 88888.00 2018-09-30 05:15:35.406 273 16536.91 362.31 50945.56 88888.00 2018-09-30 05:15:35.906 273 16536.90 362.26 50945.48 88888.00 2018-09-30 05:15:36.406 273 16536.89 362.28 50945.47 88888.00 2018-09-30 05:15:36.906 273 16536.89 362.37 50945.55 88888.00 2018-09-30 05:15:37.406 273 16536.88 362.32 50945.58 88888.00 2018-09-30 05:15:37.906 273 16536.87 362.33 50945.63 88888.00 2018-09-30 05:15:38.406 273 16536.89 362.31 50945.56 88888.00 2018-09-30 05:15:38.906 273 16536.94 362.31 50945.68 88888.00 2018-09-30 05:15:39.406 273 16536.90 362.30 50945.63 88888.00 2018-09-30 05:15:39.906 273 16536.87 362.38 50945.66 88888.00 2018-09-30 05:15:40.406 273 16536.81 362.34 50945.58 88888.00 2018-09-30 05:15:40.906 273 16536.84 362.32 50945.60 88888.00 2018-09-30 05:15:41.406 273 16536.86 362.35 50945.65 88888.00 2018-09-30 05:15:41.906 273 16536.88 362.38 50945.62 88888.00 2018-09-30 05:15:42.406 273 16536.84 362.42 50945.65 88888.00 2018-09-30 05:15:42.906 273 16536.76 362.37 50945.55 88888.00 2018-09-30 05:15:43.906 273 16536.79 362.38 50945.54 88888.00 2018-09-30 05:15:44.406 273 16536.81 362.38 50945.55 88888.00 2018-09-30 05:15:44.906 273 16536.81 362.34 50945.55 88888.00 2018-09-30 05:15:45.406 273 16536.87 362.31 50945.59 88888.00 2018-09-30 05:15:45.906 273 16536.87 362.28 50945.53 88888.00 2018-09-30 05:15:46.406 273 16536.85 362.29 50945.55 88888.00 2018-09-30 05:15:46.906 273 16536.80 362.29 50945.55 88888.00 2018-09-30 05:15:47.406 273 16536.77 362.31 50945.58 88888.00 2018-09-30 05:15:47.906 273 16536.81 362.31 50945.67 88888.00 2018-09-30 05:15:48.406 273 16536.81 362.25 50945.51 88888.00 2018-09-30 05:15:48.906 273 16536.82 362.31 50945.55 88888.00 2018-09-30 05:15:49.406 273 16536.81 362.28 50945.55 88888.00 2018-09-30 05:15:49.906 273 16536.81 362.29 50945.63 88888.00 2018-09-30 05:15:50.406 273 16536.80 362.29 50945.59 88888.00 2018-09-30 05:15:50.906 273 16536.86 362.28 50945.53 88888.00 2018-09-30 05:15:51.406 273 16536.85 362.26 50945.56 88888.00 2018-09-30 05:15:51.906 273 16536.85 362.23 50945.51 88888.00 2018-09-30 05:15:52.406 273 16536.85 362.25 50945.63 88888.00 2018-09-30 05:15:52.906 273 16536.85 362.31 50945.54 88888.00 2018-09-30 05:15:53.906 273 16536.79 362.32 50945.55 88888.00 2018-09-30 05:15:54.406 273 16536.71 362.32 50945.55 88888.00 2018-09-30 05:15:54.906 273 16536.69 362.34 50945.50 88888.00 2018-09-30 05:15:55.406 273 16536.71 362.32 50945.56 88888.00 2018-09-30 05:15:55.906 273 16536.68 362.41 50945.62 88888.00 2018-09-30 05:15:56.406 273 16536.69 362.41 50945.57 88888.00 2018-09-30 05:15:56.906 273 16536.72 362.48 50945.53 88888.00 2018-09-30 05:15:57.406 273 16536.67 362.50 50945.46 88888.00 2018-09-30 05:15:57.906 273 16536.65 362.50 50945.58 88888.00 2018-09-30 05:15:58.406 273 16536.62 362.44 50945.58 88888.00 2018-09-30 05:15:58.906 273 16536.64 362.48 50945.64 88888.00 2018-09-30 05:15:59.406 273 16536.64 362.41 50945.50 88888.00 2018-09-30 05:15:59.906 273 16536.70 362.43 50945.55 88888.00 2018-09-30 05:16:00.406 273 16536.67 362.41 50945.49 88888.00 2018-09-30 05:16:00.906 273 16536.67 362.40 50945.58 88888.00 2018-09-30 05:16:01.406 273 16536.65 362.41 50945.47 88888.00 2018-09-30 05:16:01.906 273 16536.61 362.40 50945.54 88888.00 2018-09-30 05:16:02.406 273 16536.60 362.37 50945.55 88888.00 2018-09-30 05:16:02.906 273 16536.58 362.35 50945.57 88888.00 2018-09-30 05:16:03.406 273 16536.58 362.33 50945.50 88888.00 2018-09-30 05:16:03.907 273 16536.60 362.32 50945.50 88888.00 2018-09-30 05:16:04.407 273 16536.59 362.34 50945.54 88888.00 2018-09-30 05:16:04.907 273 16536.56 362.34 50945.47 88888.00 2018-09-30 05:16:05.407 273 16536.60 362.41 50945.53 88888.00 2018-09-30 05:16:05.907 273 16536.54 362.44 50945.51 88888.00 2018-09-30 05:16:06.407 273 16536.54 362.46 50945.57 88888.00 2018-09-30 05:16:06.907 273 16536.56 362.43 50945.48 88888.00 2018-09-30 05:16:07.407 273 16536.59 362.44 50945.49 88888.00 2018-09-30 05:16:07.907 273 16536.55 362.42 50945.48 88888.00 2018-09-30 05:16:08.407 273 16536.58 362.44 50945.55 88888.00 2018-09-30 05:16:08.907 273 16536.56 362.42 50945.53 88888.00 2018-09-30 05:16:09.407 273 16536.59 362.46 50945.58 88888.00 2018-09-30 05:16:09.907 273 16536.58 362.42 50945.59 88888.00 2018-09-30 05:16:10.407 273 16536.58 362.43 50945.66 88888.00 2018-09-30 05:16:10.907 273 16536.58 362.46 50945.63 88888.00 2018-09-30 05:16:11.907 273 16536.58 362.46 50945.60 88888.00 2018-09-30 05:16:12.407 273 16536.55 362.41 50945.56 88888.00 2018-09-30 05:16:12.907 273 16536.55 362.50 50945.60 88888.00 2018-09-30 05:16:13.407 273 16536.55 362.51 50945.60 88888.00 2018-09-30 05:16:13.907 273 16536.59 362.55 50945.65 88888.00 2018-09-30 05:16:14.407 273 16536.58 362.46 50945.57 88888.00 2018-09-30 05:16:14.907 273 16536.55 362.54 50945.60 88888.00 2018-09-30 05:16:15.407 273 16536.52 362.57 50945.56 88888.00 2018-09-30 05:16:15.907 273 16536.54 362.56 50945.59 88888.00 2018-09-30 05:16:16.407 273 16536.56 362.47 50945.51 88888.00 2018-09-30 05:16:16.907 273 16536.58 362.47 50945.54 88888.00 2018-09-30 05:16:17.407 273 16536.61 362.47 50945.47 88888.00 2018-09-30 05:16:17.907 273 16536.63 362.50 50945.59 88888.00 2018-09-30 05:16:18.407 273 16536.63 362.47 50945.58 88888.00 2018-09-30 05:16:18.907 273 16536.62 362.46 50945.64 88888.00 2018-09-30 05:16:19.407 273 16536.60 362.47 50945.63 88888.00 2018-09-30 05:16:19.907 273 16536.59 362.42 50945.59 88888.00 2018-09-30 05:16:20.407 273 16536.58 362.41 50945.53 88888.00 2018-09-30 05:16:20.907 273 16536.58 362.41 50945.54 88888.00 2018-09-30 05:16:21.407 273 16536.61 362.48 50945.62 88888.00 2018-09-30 05:16:21.907 273 16536.56 362.47 50945.56 88888.00 2018-09-30 05:16:22.407 273 16536.56 362.42 50945.60 88888.00 2018-09-30 05:16:22.907 273 16536.53 362.37 50945.51 88888.00 2018-09-30 05:16:23.407 273 16536.58 362.37 50945.53 88888.00 2018-09-30 05:16:23.907 273 16536.56 362.34 50945.50 88888.00 2018-09-30 05:16:24.407 273 16536.56 362.38 50945.55 88888.00 2018-09-30 05:16:24.907 273 16536.58 362.40 50945.49 88888.00 2018-09-30 05:16:25.407 273 16536.60 362.40 50945.50 88888.00 2018-09-30 05:16:25.907 273 16536.62 362.33 50945.48 88888.00 2018-09-30 05:16:26.407 273 16536.63 362.37 50945.51 88888.00 2018-09-30 05:16:26.907 273 16536.60 362.37 50945.58 88888.00 2018-09-30 05:16:27.407 273 16536.59 362.37 50945.57 88888.00 2018-09-30 05:16:27.907 273 16536.53 362.35 50945.59 88888.00 2018-09-30 05:16:28.407 273 16536.52 362.32 50945.51 88888.00 2018-09-30 05:16:28.907 273 16536.55 362.31 50945.55 88888.00 2018-09-30 05:16:29.407 273 16536.59 362.29 50945.53 88888.00 2018-09-30 05:16:29.907 273 16536.58 362.34 50945.59 88888.00 2018-09-30 05:16:30.407 273 16536.54 362.31 50945.49 88888.00 2018-09-30 05:16:30.907 273 16536.56 362.34 50945.47 88888.00 2018-09-30 05:16:31.407 273 16536.56 362.26 50945.45 88888.00 2018-09-30 05:16:31.908 273 16536.53 362.35 50945.56 88888.00 2018-09-30 05:16:32.408 273 16536.53 362.39 50945.56 88888.00 2018-09-30 05:16:32.908 273 16536.53 362.34 50945.50 88888.00 2018-09-30 05:16:33.408 273 16536.54 362.34 50945.53 88888.00 2018-09-30 05:16:33.908 273 16536.50 362.32 50945.49 88888.00 2018-09-30 05:16:34.408 273 16536.49 362.40 50945.53 88888.00 2018-09-30 05:16:34.908 273 16536.45 362.39 50945.46 88888.00 2018-09-30 05:16:35.408 273 16536.46 362.37 50945.48 88888.00 2018-09-30 05:16:35.908 273 16536.43 362.34 50945.47 88888.00 2018-09-30 05:16:36.408 273 16536.42 362.37 50945.55 88888.00 2018-09-30 05:16:36.908 273 16536.38 362.35 50945.54 88888.00 2018-09-30 05:16:37.408 273 16536.36 362.39 50945.66 88888.00 2018-09-30 05:16:37.908 273 16536.37 362.35 50945.60 88888.00 2018-09-30 05:16:38.408 273 16536.37 362.33 50945.55 88888.00 2018-09-30 05:16:38.908 273 16536.36 362.32 50945.53 88888.00 2018-09-30 05:16:39.408 273 16536.32 362.33 50945.55 88888.00 2018-09-30 05:16:39.908 273 16536.32 362.34 50945.60 88888.00 2018-09-30 05:16:40.408 273 16536.29 362.38 50945.57 88888.00 2018-09-30 05:16:40.908 273 16536.28 362.40 50945.66 88888.00 2018-09-30 05:16:41.408 273 16536.29 362.38 50945.55 88888.00 2018-09-30 05:16:41.908 273 16536.29 362.42 50945.60 88888.00 2018-09-30 05:16:42.408 273 16536.26 362.35 50945.56 88888.00 2018-09-30 05:16:42.908 273 16536.27 362.39 50945.63 88888.00 2018-09-30 05:16:43.408 273 16536.26 362.37 50945.55 88888.00 2018-09-30 05:16:43.908 273 16536.26 362.40 50945.57 88888.00 2018-09-30 05:16:44.408 273 16536.27 362.37 50945.59 88888.00 2018-09-30 05:16:44.908 273 16536.34 362.39 50945.58 88888.00 2018-09-30 05:16:45.408 273 16536.33 362.40 50945.55 88888.00 2018-09-30 05:16:45.908 273 16536.35 362.38 50945.49 88888.00 2018-09-30 05:16:46.408 273 16536.37 362.40 50945.56 88888.00 2018-09-30 05:16:46.908 273 16536.38 362.38 50945.54 88888.00 2018-09-30 05:16:47.408 273 16536.38 362.42 50945.67 88888.00 2018-09-30 05:16:47.908 273 16536.33 362.41 50945.63 88888.00 2018-09-30 05:16:48.408 273 16536.34 362.46 50945.67 88888.00 2018-09-30 05:16:48.908 273 16536.29 362.39 50945.67 88888.00 2018-09-30 05:16:49.408 273 16536.30 362.43 50945.74 88888.00 2018-09-30 05:16:49.908 273 16536.34 362.46 50945.66 88888.00 2018-09-30 05:16:50.408 273 16536.32 362.44 50945.64 88888.00 2018-09-30 05:16:50.908 273 16536.35 362.37 50945.66 88888.00 2018-09-30 05:16:51.408 273 16536.33 362.37 50945.67 88888.00 2018-09-30 05:16:51.908 273 16536.36 362.42 50945.71 88888.00 2018-09-30 05:16:52.408 273 16536.30 362.42 50945.64 88888.00 2018-09-30 05:16:52.908 273 16536.33 362.42 50945.75 88888.00 2018-09-30 05:16:53.408 273 16536.32 362.48 50945.68 88888.00 2018-09-30 05:16:53.908 273 16536.37 362.49 50945.67 88888.00 2018-09-30 05:16:54.408 273 16536.47 362.43 50945.67 88888.00 2018-09-30 05:16:54.908 273 16536.45 362.47 50945.67 88888.00 2018-09-30 05:16:55.408 273 16536.47 362.48 50945.67 88888.00 2018-09-30 05:16:55.908 273 16536.50 362.49 50945.66 88888.00 2018-09-30 05:16:56.408 273 16536.47 362.48 50945.69 88888.00 2018-09-30 05:16:56.908 273 16536.46 362.47 50945.68 88888.00 2018-09-30 05:16:57.408 273 16536.50 362.50 50945.75 88888.00 2018-09-30 05:16:57.908 273 16536.54 362.41 50945.66 88888.00 2018-09-30 05:16:58.408 273 16536.53 362.42 50945.77 88888.00 2018-09-30 05:16:58.908 273 16536.50 362.47 50945.73 88888.00 2018-09-30 05:16:59.408 273 16536.50 362.54 50945.71 88888.00 2018-09-30 05:16:59.908 273 16536.49 362.55 50945.64 88888.00 2018-09-30 05:17:00.408 273 16536.52 362.50 50945.71 88888.00 2018-09-30 05:17:00.908 273 16536.50 362.50 50945.72 88888.00 2018-09-30 05:17:01.408 273 16536.47 362.52 50945.69 88888.00 2018-09-30 05:17:01.909 273 16536.50 362.54 50945.67 88888.00 2018-09-30 05:17:02.409 273 16536.54 362.46 50945.68 88888.00 2018-09-30 05:17:02.909 273 16536.58 362.50 50945.76 88888.00 2018-09-30 05:17:03.409 273 16536.54 362.55 50945.68 88888.00 2018-09-30 05:17:03.909 273 16536.50 362.58 50945.75 88888.00 2018-09-30 05:17:04.409 273 16536.52 362.51 50945.68 88888.00 2018-09-30 05:17:04.909 273 16536.54 362.54 50945.71 88888.00 2018-09-30 05:17:05.409 273 16536.53 362.57 50945.65 88888.00 2018-09-30 05:17:05.909 273 16536.51 362.64 50945.68 88888.00 2018-09-30 05:17:06.409 273 16536.50 362.63 50945.64 88888.00 2018-09-30 05:17:06.909 273 16536.49 362.64 50945.68 88888.00 2018-09-30 05:17:07.409 273 16536.47 362.60 50945.65 88888.00 2018-09-30 05:17:07.909 273 16536.47 362.58 50945.69 88888.00 2018-09-30 05:17:08.409 273 16536.47 362.65 50945.68 88888.00 2018-09-30 05:17:08.909 273 16536.45 362.66 50945.69 88888.00 2018-09-30 05:17:09.409 273 16536.44 362.67 50945.68 88888.00 2018-09-30 05:17:09.909 273 16536.47 362.64 50945.67 88888.00 2018-09-30 05:17:10.409 273 16536.46 362.65 50945.71 88888.00 2018-09-30 05:17:10.909 273 16536.38 362.65 50945.74 88888.00 2018-09-30 05:17:11.409 273 16536.41 362.68 50945.81 88888.00 2018-09-30 05:17:11.909 273 16536.40 362.68 50945.72 88888.00 2018-09-30 05:17:12.409 273 16536.43 362.72 50945.78 88888.00 2018-09-30 05:17:12.909 273 16536.41 362.70 50945.77 88888.00 2018-09-30 05:17:13.409 273 16536.40 362.70 50945.83 88888.00 2018-09-30 05:17:13.909 273 16536.37 362.72 50945.77 88888.00 2018-09-30 05:17:14.409 273 16536.37 362.67 50945.81 88888.00 2018-09-30 05:17:14.909 273 16536.35 362.66 50945.75 88888.00 2018-09-30 05:17:15.409 273 16536.34 362.67 50945.84 88888.00 2018-09-30 05:17:15.909 273 16536.36 362.73 50945.88 88888.00 2018-09-30 05:17:16.409 273 16536.37 362.76 50945.86 88888.00 2018-09-30 05:17:16.909 273 16536.42 362.76 50945.82 88888.00 2018-09-30 05:17:17.409 273 16536.45 362.81 50945.87 88888.00 2018-09-30 05:17:17.909 273 16536.46 362.82 50945.83 88888.00 2018-09-30 05:17:18.409 273 16536.44 362.77 50945.79 88888.00 2018-09-30 05:17:18.909 273 16536.40 362.72 50945.78 88888.00 2018-09-30 05:17:19.409 273 16536.35 362.67 50945.83 88888.00 2018-09-30 05:17:19.909 273 16536.37 362.76 50945.82 88888.00 2018-09-30 05:17:20.409 273 16536.35 362.78 50945.77 88888.00 2018-09-30 05:17:20.909 273 16536.33 362.82 50945.85 88888.00 2018-09-30 05:17:21.409 273 16536.34 362.75 50945.77 88888.00 2018-09-30 05:17:21.909 273 16536.38 362.77 50945.82 88888.00 2018-09-30 05:17:22.409 273 16536.36 362.75 50945.77 88888.00 2018-09-30 05:17:22.909 273 16536.37 362.74 50945.83 88888.00 2018-09-30 05:17:23.409 273 16536.34 362.68 50945.71 88888.00 2018-09-30 05:17:23.909 273 16536.34 362.77 50945.76 88888.00 2018-09-30 05:17:24.409 273 16536.33 362.80 50945.67 88888.00 2018-09-30 05:17:25.409 273 16536.32 362.78 50945.69 88888.00 2018-09-30 05:17:25.909 273 16536.34 362.76 50945.73 88888.00 2018-09-30 05:17:26.409 273 16536.34 362.72 50945.75 88888.00 2018-09-30 05:17:26.909 273 16536.30 362.78 50945.79 88888.00 2018-09-30 05:17:27.409 273 16536.35 362.74 50945.75 88888.00 2018-09-30 05:17:27.909 273 16536.36 362.73 50945.79 88888.00 2018-09-30 05:17:28.409 273 16536.35 362.72 50945.72 88888.00 2018-09-30 05:17:28.909 273 16536.37 362.81 50945.69 88888.00 2018-09-30 05:17:29.409 273 16536.35 362.77 50945.63 88888.00 2018-09-30 05:17:29.909 273 16536.30 362.73 50945.67 88888.00 2018-09-30 05:17:30.410 273 16536.32 362.73 50945.72 88888.00 2018-09-30 05:17:30.910 273 16536.30 362.68 50945.73 88888.00 2018-09-30 05:17:31.410 273 16536.29 362.66 50945.67 88888.00 2018-09-30 05:17:31.910 273 16536.29 362.67 50945.73 88888.00 2018-09-30 05:17:32.410 273 16536.32 362.67 50945.72 88888.00 2018-09-30 05:17:32.910 273 16536.33 362.69 50945.67 88888.00 2018-09-30 05:17:33.410 273 16536.32 362.75 50945.66 88888.00 2018-09-30 05:17:33.910 273 16536.32 362.65 50945.67 88888.00 2018-09-30 05:17:34.410 273 16536.27 362.54 50945.74 88888.00 2018-09-30 05:17:34.910 273 16536.21 362.56 50945.72 88888.00 2018-09-30 05:17:35.410 273 16536.24 362.64 50945.73 88888.00 2018-09-30 05:17:35.910 273 16536.27 362.65 50945.64 88888.00 2018-09-30 05:17:36.410 273 16536.28 362.66 50945.72 88888.00 2018-09-30 05:17:36.910 273 16536.24 362.60 50945.66 88888.00 2018-09-30 05:17:37.410 273 16536.25 362.65 50945.73 88888.00 2018-09-30 05:17:37.910 273 16536.23 362.63 50945.63 88888.00 2018-09-30 05:17:38.410 273 16536.21 362.65 50945.63 88888.00 2018-09-30 05:17:38.910 273 16536.18 362.64 50945.59 88888.00 2018-09-30 05:17:39.410 273 16536.19 362.65 50945.64 88888.00 2018-09-30 05:17:39.910 273 16536.18 362.65 50945.60 88888.00 2018-09-30 05:17:40.410 273 16536.19 362.73 50945.75 88888.00 2018-09-30 05:17:40.910 273 16536.14 362.67 50945.69 88888.00 2018-09-30 05:17:41.410 273 16536.09 362.65 50945.72 88888.00 2018-09-30 05:17:41.910 273 16536.06 362.67 50945.64 88888.00 2018-09-30 05:17:42.410 273 16536.07 362.67 50945.68 88888.00 2018-09-30 05:17:42.910 273 16536.01 362.61 50945.56 88888.00 2018-09-30 05:17:43.410 273 16536.06 362.67 50945.63 88888.00 2018-09-30 05:17:43.910 273 16536.07 362.68 50945.59 88888.00 2018-09-30 05:17:44.410 273 16536.02 362.70 50945.62 88888.00 2018-09-30 05:17:45.410 273 16535.99 362.87 50945.62 88888.00 2018-09-30 05:17:45.910 273 16535.99 362.83 50945.60 88888.00 2018-09-30 05:17:46.410 273 16535.98 362.82 50945.65 88888.00 2018-09-30 05:17:46.910 273 16535.97 362.85 50945.65 88888.00 2018-09-30 05:17:47.410 273 16535.99 362.85 50945.74 88888.00 2018-09-30 05:17:47.910 273 16536.02 362.78 50945.74 88888.00 2018-09-30 05:17:48.410 273 16535.97 362.76 50945.77 88888.00 2018-09-30 05:17:48.910 273 16535.93 362.76 50945.74 88888.00 2018-09-30 05:17:49.410 273 16535.97 362.81 50945.78 88888.00 2018-09-30 05:17:49.910 273 16536.00 362.78 50945.74 88888.00 2018-09-30 05:17:50.410 273 16535.99 362.83 50945.74 88888.00 2018-09-30 05:17:50.910 273 16535.98 362.83 50945.72 88888.00 2018-09-30 05:17:51.410 273 16535.99 362.85 50945.71 88888.00 2018-09-30 05:17:51.910 273 16536.03 362.85 50945.67 88888.00 2018-09-30 05:17:52.410 273 16536.05 362.81 50945.79 88888.00 2018-09-30 05:17:52.910 273 16536.00 362.72 50945.79 88888.00 2018-09-30 05:17:53.410 273 16535.97 362.76 50945.74 88888.00 2018-09-30 05:17:53.910 273 16535.93 362.76 50945.76 88888.00 2018-09-30 05:17:54.410 273 16535.91 362.81 50945.78 88888.00 2018-09-30 05:17:55.410 273 16535.96 362.82 50945.73 88888.00 2018-09-30 05:17:55.910 273 16535.93 362.91 50945.76 88888.00 2018-09-30 05:17:56.410 273 16535.93 362.85 50945.78 88888.00 2018-09-30 05:17:56.910 273 16535.94 362.82 50945.79 88888.00 2018-09-30 05:17:57.410 273 16535.94 362.83 50945.78 88888.00 2018-09-30 05:17:57.910 273 16535.93 362.85 50945.79 88888.00 2018-09-30 05:17:58.410 273 16535.91 362.78 50945.78 88888.00 2018-09-30 05:17:58.910 273 16535.91 362.76 50945.92 88888.00 2018-09-30 05:17:59.410 273 16535.91 362.74 50945.85 88888.00 2018-09-30 05:17:59.910 273 16535.96 362.76 50945.84 88888.00 2018-09-30 05:18:00.411 273 16535.98 362.75 50945.69 88888.00 2018-09-30 05:18:00.911 273 16535.97 362.81 50945.76 88888.00 2018-09-30 05:18:01.411 273 16535.97 362.80 50945.73 88888.00 2018-09-30 05:18:01.911 273 16535.97 362.74 50945.82 88888.00 2018-09-30 05:18:02.411 273 16535.98 362.76 50945.79 88888.00 2018-09-30 05:18:02.911 273 16535.96 362.81 50945.79 88888.00 2018-09-30 05:18:03.411 273 16535.94 362.74 50945.68 88888.00 2018-09-30 05:18:03.911 273 16535.94 362.75 50945.75 88888.00 2018-09-30 05:18:04.411 273 16535.91 362.76 50945.67 88888.00 2018-09-30 05:18:04.911 273 16535.92 362.75 50945.75 88888.00 2018-09-30 05:18:05.411 273 16535.84 362.70 50945.72 88888.00 2018-09-30 05:18:05.911 273 16535.85 362.73 50945.81 88888.00 2018-09-30 05:18:06.411 273 16535.86 362.68 50945.79 88888.00 2018-09-30 05:18:06.911 273 16535.86 362.70 50945.79 88888.00 2018-09-30 05:18:07.411 273 16535.86 362.69 50945.76 88888.00 2018-09-30 05:18:07.911 273 16535.88 362.67 50945.76 88888.00 2018-09-30 05:18:08.411 273 16535.86 362.69 50945.73 88888.00 2018-09-30 05:18:08.911 273 16535.86 362.68 50945.72 88888.00 2018-09-30 05:18:09.411 273 16535.88 362.66 50945.69 88888.00 2018-09-30 05:18:09.911 273 16535.88 362.67 50945.72 88888.00 2018-09-30 05:18:10.411 273 16535.84 362.68 50945.72 88888.00 2018-09-30 05:18:10.911 273 16535.85 362.60 50945.69 88888.00 2018-09-30 05:18:11.411 273 16535.86 362.63 50945.74 88888.00 2018-09-30 05:18:11.911 273 16535.84 362.63 50945.71 88888.00 2018-09-30 05:18:12.411 273 16535.83 362.67 50945.71 88888.00 2018-09-30 05:18:12.911 273 16535.80 362.68 50945.64 88888.00 2018-09-30 05:18:13.411 273 16535.79 362.72 50945.68 88888.00 2018-09-30 05:18:13.911 273 16535.80 362.70 50945.68 88888.00 2018-09-30 05:18:14.411 273 16535.77 362.72 50945.75 88888.00 2018-09-30 05:18:14.911 273 16535.73 362.70 50945.68 88888.00 2018-09-30 05:18:15.411 273 16535.68 362.74 50945.73 88888.00 2018-09-30 05:18:15.911 273 16535.63 362.70 50945.66 88888.00 2018-09-30 05:18:16.411 273 16535.64 362.74 50945.72 88888.00 2018-09-30 05:18:16.911 273 16535.67 362.75 50945.67 88888.00 2018-09-30 05:18:17.411 273 16535.67 362.81 50945.73 88888.00 2018-09-30 05:18:17.911 273 16535.66 362.80 50945.66 88888.00 2018-09-30 05:18:18.411 273 16535.71 362.83 50945.72 88888.00 2018-09-30 05:18:18.911 273 16535.70 362.77 50945.66 88888.00 2018-09-30 05:18:19.411 273 16535.67 362.76 50945.72 88888.00 2018-09-30 05:18:19.911 273 16535.65 362.74 50945.68 88888.00 2018-09-30 05:18:20.411 273 16535.66 362.84 50945.74 88888.00 2018-09-30 05:18:20.911 273 16535.65 362.84 50945.73 88888.00 2018-09-30 05:18:21.411 273 16535.66 362.85 50945.71 88888.00 2018-09-30 05:18:21.911 273 16535.61 362.85 50945.64 88888.00 2018-09-30 05:18:22.411 273 16535.59 362.86 50945.74 88888.00 2018-09-30 05:18:22.911 273 16535.59 362.89 50945.73 88888.00 2018-09-30 05:18:23.411 273 16535.56 362.92 50945.81 88888.00 2018-09-30 05:18:23.911 273 16535.55 362.94 50945.77 88888.00 2018-09-30 05:18:24.411 273 16535.53 362.95 50945.79 88888.00 2018-09-30 05:18:24.911 273 16535.52 362.89 50945.77 88888.00 2018-09-30 05:18:25.412 273 16535.54 362.96 50945.85 88888.00 2018-09-30 05:18:25.912 273 16535.56 362.98 50945.81 88888.00 2018-09-30 05:18:26.412 273 16535.52 363.02 50945.76 88888.00 2018-09-30 05:18:26.912 273 16535.54 362.93 50945.75 88888.00 2018-09-30 05:18:27.412 273 16535.54 362.91 50945.84 88888.00 2018-09-30 05:18:27.912 273 16535.57 362.87 50945.82 88888.00 2018-09-30 05:18:28.412 273 16535.59 362.94 50945.84 88888.00 2018-09-30 05:18:28.912 273 16535.59 362.96 50945.73 88888.00 2018-09-30 05:18:29.412 273 16535.57 363.03 50945.82 88888.00 2018-09-30 05:18:29.912 273 16535.59 363.01 50945.83 88888.00 2018-09-30 05:18:30.412 273 16535.58 363.07 50945.88 88888.00 2018-09-30 05:18:30.912 273 16535.56 363.10 50945.79 88888.00 2018-09-30 05:18:31.412 273 16535.52 363.12 50945.84 88888.00 2018-09-30 05:18:31.912 273 16535.50 363.08 50945.84 88888.00 2018-09-30 05:18:32.412 273 16535.48 363.09 50945.92 88888.00 2018-09-30 05:18:32.912 273 16535.50 363.12 50945.90 88888.00 2018-09-30 05:18:33.412 273 16535.49 363.09 50945.95 88888.00 2018-09-30 05:18:33.912 273 16535.53 363.04 50945.82 88888.00 2018-09-30 05:18:34.412 273 16535.52 363.12 50945.91 88888.00 2018-09-30 05:18:34.912 273 16535.53 363.15 50945.88 88888.00 2018-09-30 05:18:35.412 273 16535.52 363.15 50945.94 88888.00 2018-09-30 05:18:35.912 273 16535.52 363.12 50945.92 88888.00 2018-09-30 05:18:36.412 273 16535.58 363.15 50945.91 88888.00 2018-09-30 05:18:36.912 273 16535.57 363.12 50945.96 88888.00 2018-09-30 05:18:37.412 273 16535.58 363.15 50945.99 88888.00 2018-09-30 05:18:37.912 273 16535.57 363.19 50945.94 88888.00 2018-09-30 05:18:38.412 273 16535.58 363.15 50945.92 88888.00 2018-09-30 05:18:38.912 273 16535.54 363.13 50945.92 88888.00 2018-09-30 05:18:39.412 273 16535.50 363.18 50945.99 88888.00 2018-09-30 05:18:39.912 273 16535.54 363.21 50945.97 88888.00 2018-09-30 05:18:40.412 273 16535.55 363.22 50945.96 88888.00 2018-09-30 05:18:40.912 273 16535.58 363.22 50945.91 88888.00 2018-09-30 05:18:41.412 273 16535.64 363.19 50945.92 88888.00 2018-09-30 05:18:41.912 273 16535.62 363.17 50946.00 88888.00 2018-09-30 05:18:42.412 273 16535.56 363.20 50945.92 88888.00 2018-09-30 05:18:42.912 273 16535.59 363.25 50945.99 88888.00 2018-09-30 05:18:43.412 273 16535.55 363.25 50946.03 88888.00 2018-09-30 05:18:43.912 273 16535.58 363.28 50946.06 88888.00 2018-09-30 05:18:44.412 273 16535.57 363.30 50945.90 88888.00 2018-09-30 05:18:44.912 273 16535.56 363.30 50945.94 88888.00 2018-09-30 05:18:45.412 273 16535.55 363.21 50945.91 88888.00 2018-09-30 05:18:45.912 273 16535.54 363.22 50945.93 88888.00 2018-09-30 05:18:46.412 273 16535.54 363.25 50945.93 88888.00 2018-09-30 05:18:46.912 273 16535.50 363.27 50945.99 88888.00 2018-09-30 05:18:47.412 273 16535.52 363.29 50945.92 88888.00 2018-09-30 05:18:47.912 273 16535.52 363.37 50945.93 88888.00 2018-09-30 05:18:48.412 273 16535.52 363.38 50945.95 88888.00 2018-09-30 05:18:48.912 273 16535.53 363.36 50945.90 88888.00 2018-09-30 05:18:49.412 273 16535.50 363.30 50945.88 88888.00 2018-09-30 05:18:49.912 273 16535.47 363.25 50945.88 88888.00 2018-09-30 05:18:50.412 273 16535.48 363.30 50945.88 88888.00 2018-09-30 05:18:50.912 273 16535.47 363.31 50945.81 88888.00 2018-09-30 05:18:51.412 273 16535.52 363.34 50945.86 88888.00 2018-09-30 05:18:51.912 273 16535.49 363.30 50945.91 88888.00 2018-09-30 05:18:52.412 273 16535.47 363.30 50945.93 88888.00 2018-09-30 05:18:52.912 273 16535.47 363.33 50945.85 88888.00 2018-09-30 05:18:53.412 273 16535.46 363.35 50945.96 88888.00 2018-09-30 05:18:53.912 273 16535.42 363.33 50945.94 88888.00 2018-09-30 05:18:54.412 273 16535.39 363.33 50945.92 88888.00 2018-09-30 05:18:54.912 273 16535.42 363.35 50945.90 88888.00 2018-09-30 05:18:55.413 273 16535.47 363.29 50945.87 88888.00 2018-09-30 05:18:55.913 273 16535.47 363.31 50945.86 88888.00 2018-09-30 05:18:56.913 273 16535.40 363.34 50945.95 88888.00 2018-09-30 05:18:57.413 273 16535.41 363.39 50945.93 88888.00 2018-09-30 05:18:57.913 273 16535.39 363.44 50945.96 88888.00 2018-09-30 05:18:58.413 273 16535.45 363.39 50945.95 88888.00 2018-09-30 05:18:58.913 273 16535.42 363.35 50945.96 88888.00 2018-09-30 05:18:59.413 273 16535.38 363.35 50945.92 88888.00 2018-09-30 05:18:59.913 273 16535.39 363.37 50945.96 88888.00 2018-09-30 05:19:00.413 273 16535.38 363.39 50945.97 88888.00 2018-09-30 05:19:00.913 273 16535.39 363.42 50945.88 88888.00 2018-09-30 05:19:01.413 273 16535.39 363.43 50945.91 88888.00 2018-09-30 05:19:01.913 273 16535.35 363.36 50945.86 88888.00 2018-09-30 05:19:02.413 273 16535.33 363.39 50945.83 88888.00 2018-09-30 05:19:02.913 273 16535.36 363.34 50945.81 88888.00 2018-09-30 05:19:03.413 273 16535.33 363.35 50945.85 88888.00 2018-09-30 05:19:03.913 273 16535.37 363.36 50945.78 88888.00 2018-09-30 05:19:04.413 273 16535.36 363.37 50945.84 88888.00 2018-09-30 05:19:04.913 273 16535.35 363.39 50945.86 88888.00 2018-09-30 05:19:05.413 273 16535.38 363.42 50945.94 88888.00 2018-09-30 05:19:05.913 273 16535.38 363.44 50945.92 88888.00 2018-09-30 05:19:06.413 273 16535.32 363.37 50945.88 88888.00 2018-09-30 05:19:06.913 273 16535.30 363.36 50945.88 88888.00 2018-09-30 05:19:07.413 273 16535.36 363.36 50945.81 88888.00 2018-09-30 05:19:07.913 273 16535.41 363.39 50945.92 88888.00 2018-09-30 05:19:08.413 273 16535.39 363.43 50945.91 88888.00 2018-09-30 05:19:08.913 273 16535.39 363.45 50945.93 88888.00 2018-09-30 05:19:09.413 273 16535.38 363.38 50945.93 88888.00 2018-09-30 05:19:09.913 273 16535.44 363.36 50945.97 88888.00 2018-09-30 05:19:10.413 273 16535.48 363.37 50945.91 88888.00 2018-09-30 05:19:10.913 273 16535.47 363.43 50945.93 88888.00 2018-09-30 05:19:11.413 273 16535.40 363.42 50945.96 88888.00 2018-09-30 05:19:11.913 273 16535.42 363.41 50945.94 88888.00 2018-09-30 05:19:12.413 273 16535.38 363.46 50945.96 88888.00 2018-09-30 05:19:12.913 273 16535.36 363.42 50945.94 88888.00 2018-09-30 05:19:13.413 273 16535.35 363.42 50945.97 88888.00 2018-09-30 05:19:13.913 273 16535.36 363.38 50945.96 88888.00 2018-09-30 05:19:14.413 273 16535.30 363.39 50945.93 88888.00 2018-09-30 05:19:14.913 273 16535.35 363.41 50945.86 88888.00 2018-09-30 05:19:15.413 273 16535.40 363.38 50945.93 88888.00 2018-09-30 05:19:15.913 273 16535.38 363.37 50945.92 88888.00 2018-09-30 05:19:16.413 273 16535.31 363.34 50945.92 88888.00 2018-09-30 05:19:16.913 273 16535.31 363.36 50945.95 88888.00 2018-09-30 05:19:17.413 273 16535.30 363.34 50945.97 88888.00 2018-09-30 05:19:17.913 273 16535.31 363.33 50945.97 88888.00 2018-09-30 05:19:18.413 273 16535.29 363.36 50945.95 88888.00 2018-09-30 05:19:18.913 273 16535.33 363.39 50945.95 88888.00 2018-09-30 05:19:19.413 273 16535.33 363.38 50945.88 88888.00 2018-09-30 05:19:19.913 273 16535.36 363.41 50945.97 88888.00 2018-09-30 05:19:20.413 273 16535.32 363.42 50945.92 88888.00 2018-09-30 05:19:20.913 273 16535.30 363.45 50945.95 88888.00 2018-09-30 05:19:21.413 273 16535.33 363.48 50945.99 88888.00 2018-09-30 05:19:21.913 273 16535.32 363.45 50946.03 88888.00 2018-09-30 05:19:22.404 273 16535.29 363.44 50946.04 88888.00 2018-09-30 05:19:22.904 273 16535.27 363.38 50946.01 88888.00 2018-09-30 05:19:23.404 273 16535.28 363.38 50946.00 88888.00 2018-09-30 05:19:23.904 273 16535.29 363.33 50945.87 88888.00 2018-09-30 05:19:24.404 273 16535.27 363.31 50945.92 88888.00 2018-09-30 05:19:24.904 273 16535.26 363.37 50945.88 88888.00 2018-09-30 05:19:25.404 273 16535.24 363.37 50945.96 88888.00 2018-09-30 05:19:25.904 273 16535.21 363.35 50945.91 88888.00 2018-09-30 05:19:26.404 273 16535.19 363.39 50945.88 88888.00 2018-09-30 05:19:26.904 273 16535.19 363.43 50945.92 88888.00 2018-09-30 05:19:27.404 273 16535.22 363.39 50945.94 88888.00 2018-09-30 05:19:27.904 273 16535.24 363.35 50945.94 88888.00 2018-09-30 05:19:28.404 273 16535.24 363.39 50945.95 88888.00 2018-09-30 05:19:28.904 273 16535.20 363.38 50945.97 88888.00 2018-09-30 05:19:29.404 273 16535.19 363.34 50945.88 88888.00 2018-09-30 05:19:29.904 273 16535.17 363.44 50945.91 88888.00 2018-09-30 05:19:30.404 273 16535.11 363.46 50945.93 88888.00 2018-09-30 05:19:30.904 273 16535.15 363.50 50945.99 88888.00 2018-09-30 05:19:31.404 273 16535.18 363.50 50945.92 88888.00 2018-09-30 05:19:31.904 273 16535.18 363.51 50945.91 88888.00 2018-09-30 05:19:32.404 273 16535.17 363.43 50945.90 88888.00 2018-09-30 05:19:32.904 273 16535.18 363.45 50945.91 88888.00 2018-09-30 05:19:33.404 273 16535.17 363.43 50945.91 88888.00 2018-09-30 05:19:33.904 273 16535.14 363.44 50945.90 88888.00 2018-09-30 05:19:34.404 273 16535.17 363.45 50945.96 88888.00 2018-09-30 05:19:34.904 273 16535.14 363.38 50945.95 88888.00 2018-09-30 05:19:35.404 273 16535.14 363.42 50946.00 88888.00 2018-09-30 05:19:35.904 273 16535.13 363.39 50945.97 88888.00 2018-09-30 05:19:36.404 273 16535.10 363.41 50945.99 88888.00 2018-09-30 05:19:36.904 273 16535.12 363.33 50945.93 88888.00 2018-09-30 05:19:37.404 273 16535.14 363.34 50945.90 88888.00 2018-09-30 05:19:37.904 273 16535.12 363.37 50945.92 88888.00 2018-09-30 05:19:38.404 273 16535.13 363.34 50946.00 88888.00 2018-09-30 05:19:38.904 273 16535.17 363.35 50945.96 88888.00 2018-09-30 05:19:39.404 273 16535.15 363.34 50945.91 88888.00 2018-09-30 05:19:39.904 273 16535.12 363.34 50945.96 88888.00 2018-09-30 05:19:40.404 273 16535.17 363.34 50945.93 88888.00 2018-09-30 05:19:40.904 273 16535.19 363.39 50945.94 88888.00 2018-09-30 05:19:41.404 273 16535.19 363.41 50945.90 88888.00 2018-09-30 05:19:41.904 273 16535.17 363.38 50946.00 88888.00 2018-09-30 05:19:42.404 273 16535.23 363.39 50945.94 88888.00 2018-09-30 05:19:42.904 273 16535.22 363.41 50945.93 88888.00 2018-09-30 05:19:43.404 273 16535.23 363.44 50945.97 88888.00 2018-09-30 05:19:43.904 273 16535.23 363.39 50946.03 88888.00 2018-09-30 05:19:44.404 273 16535.21 363.29 50946.01 88888.00 2018-09-30 05:19:44.904 273 16535.21 363.24 50945.96 88888.00 2018-09-30 05:19:45.404 273 16535.21 363.22 50945.96 88888.00 2018-09-30 05:19:45.904 273 16535.31 363.27 50945.94 88888.00 2018-09-30 05:19:46.404 273 16535.30 363.29 50945.96 88888.00 2018-09-30 05:19:46.904 273 16535.30 363.30 50945.97 88888.00 2018-09-30 05:19:47.404 273 16535.29 363.33 50945.94 88888.00 2018-09-30 05:19:47.904 273 16535.28 363.31 50945.90 88888.00 2018-09-30 05:19:48.404 273 16535.22 363.36 50945.93 88888.00 2018-09-30 05:19:48.904 273 16535.22 363.36 50945.92 88888.00 2018-09-30 05:19:49.404 273 16535.24 363.37 50945.96 88888.00 2018-09-30 05:19:49.904 273 16535.22 363.29 50945.92 88888.00 2018-09-30 05:19:50.404 273 16535.20 363.31 50945.97 88888.00 2018-09-30 05:19:50.904 273 16535.17 363.30 50945.94 88888.00 2018-09-30 05:19:51.404 273 16535.18 363.29 50946.00 88888.00 2018-09-30 05:19:51.904 273 16535.17 363.24 50945.94 88888.00 2018-09-30 05:19:52.405 273 16535.14 363.27 50945.91 88888.00 2018-09-30 05:19:52.905 273 16535.17 363.25 50945.86 88888.00 2018-09-30 05:19:53.405 273 16535.14 363.28 50945.88 88888.00 2018-09-30 05:19:53.905 273 16535.11 363.36 50945.99 88888.00 2018-09-30 05:19:54.405 273 16535.08 363.35 50945.99 88888.00 2018-09-30 05:19:54.905 273 16535.09 363.35 50945.96 88888.00 2018-09-30 05:19:55.405 273 16535.10 363.30 50945.95 88888.00 2018-09-30 05:19:55.905 273 16535.15 363.28 50946.00 88888.00 2018-09-30 05:19:56.405 273 16535.12 363.27 50945.94 88888.00 2018-09-30 05:19:56.905 273 16535.12 363.33 50946.00 88888.00 2018-09-30 05:19:57.405 273 16535.11 363.28 50945.97 88888.00 2018-09-30 05:19:58.405 273 16535.08 363.26 50945.97 88888.00 2018-09-30 05:19:58.905 273 16535.10 363.27 50945.93 88888.00 2018-09-30 05:19:59.405 273 16535.08 363.22 50945.85 88888.00 2018-09-30 05:19:59.905 273 16535.10 363.22 50945.88 88888.00 2018-09-30 05:20:00.405 273 16535.09 363.22 50945.90 88888.00 2018-09-30 05:20:00.905 273 16535.06 363.20 50945.94 88888.00 2018-09-30 05:20:01.405 273 16535.08 363.17 50945.94 88888.00 2018-09-30 05:20:01.905 273 16535.11 363.19 50945.95 88888.00 2018-09-30 05:20:02.405 273 16535.12 363.22 50945.91 88888.00 2018-09-30 05:20:02.905 273 16535.12 363.24 50945.92 88888.00 2018-09-30 05:20:03.405 273 16535.10 363.22 50945.96 88888.00 2018-09-30 05:20:03.905 273 16535.11 363.25 50946.00 88888.00 2018-09-30 05:20:04.405 273 16535.12 363.30 50946.02 88888.00 2018-09-30 05:20:04.905 273 16535.12 363.25 50945.95 88888.00 2018-09-30 05:20:05.405 273 16535.10 363.22 50946.02 88888.00 2018-09-30 05:20:05.905 273 16535.05 363.22 50946.02 88888.00 2018-09-30 05:20:06.405 273 16535.08 363.30 50946.05 88888.00 2018-09-30 05:20:06.905 273 16535.08 363.22 50946.06 88888.00 2018-09-30 05:20:07.405 273 16535.06 363.22 50946.11 88888.00 2018-09-30 05:20:08.405 273 16535.03 363.33 50946.08 88888.00 2018-09-30 05:20:08.905 273 16534.97 363.29 50946.00 88888.00 2018-09-30 05:20:09.405 273 16534.99 363.26 50946.00 88888.00 2018-09-30 05:20:09.905 273 16535.03 363.27 50945.94 88888.00 2018-09-30 05:20:10.405 273 16535.02 363.30 50946.03 88888.00 2018-09-30 05:20:10.905 273 16535.08 363.26 50945.93 88888.00 2018-09-30 05:20:11.405 273 16535.06 363.33 50945.93 88888.00 2018-09-30 05:20:11.905 273 16535.03 363.33 50945.95 88888.00 2018-09-30 05:20:12.405 273 16535.02 363.33 50945.92 88888.00 2018-09-30 05:20:12.905 273 16535.00 363.34 50945.84 88888.00 2018-09-30 05:20:13.405 273 16535.01 363.37 50945.86 88888.00 2018-09-30 05:20:13.905 273 16535.01 363.39 50945.92 88888.00 2018-09-30 05:20:14.405 273 16535.02 363.37 50945.96 88888.00 2018-09-30 05:20:14.905 273 16535.01 363.43 50946.01 88888.00 2018-09-30 05:20:15.405 273 16535.00 363.42 50946.00 88888.00 2018-09-30 05:20:15.905 273 16534.99 363.39 50945.99 88888.00 2018-09-30 05:20:16.405 273 16534.99 363.34 50945.94 88888.00 2018-09-30 05:20:16.905 273 16535.01 363.34 50946.02 88888.00 2018-09-30 05:20:17.405 273 16535.00 363.30 50946.01 88888.00 2018-09-30 05:20:18.405 273 16535.06 363.34 50946.06 88888.00 2018-09-30 05:20:18.905 273 16535.05 363.36 50946.17 88888.00 2018-09-30 05:20:19.405 273 16535.04 363.29 50946.20 88888.00 2018-09-30 05:20:19.905 273 16535.02 363.36 50946.17 88888.00 2018-09-30 05:20:20.405 273 16535.05 363.42 50946.15 88888.00 2018-09-30 05:20:20.905 273 16535.06 363.47 50946.13 88888.00 2018-09-30 05:20:21.405 273 16535.04 363.47 50946.10 88888.00 2018-09-30 05:20:21.905 273 16535.09 363.43 50946.11 88888.00 2018-09-30 05:20:22.405 273 16535.08 363.43 50946.10 88888.00 2018-09-30 05:20:22.905 273 16535.08 363.43 50946.10 88888.00 2018-09-30 05:20:23.406 273 16535.10 363.47 50946.09 88888.00 2018-09-30 05:20:23.906 273 16535.06 363.42 50946.02 88888.00 2018-09-30 05:20:24.406 273 16535.04 363.46 50946.11 88888.00 2018-09-30 05:20:24.906 273 16535.08 363.43 50946.08 88888.00 2018-09-30 05:20:25.406 273 16535.08 363.41 50946.05 88888.00 2018-09-30 05:20:25.906 273 16535.08 363.45 50946.01 88888.00 2018-09-30 05:20:26.406 273 16535.11 363.47 50946.08 88888.00 2018-09-30 05:20:26.906 273 16535.10 363.51 50946.03 88888.00 2018-09-30 05:20:27.406 273 16535.12 363.53 50946.09 88888.00 2018-09-30 05:20:27.906 273 16535.10 363.48 50946.06 88888.00 2018-09-30 05:20:28.406 273 16535.12 363.50 50946.13 88888.00 2018-09-30 05:20:28.906 273 16535.09 363.41 50946.14 88888.00 2018-09-30 05:20:29.406 273 16535.05 363.45 50946.15 88888.00 2018-09-30 05:20:29.906 273 16535.03 363.47 50946.09 88888.00 2018-09-30 05:20:30.406 273 16535.05 363.46 50946.14 88888.00 2018-09-30 05:20:30.906 273 16535.12 363.45 50946.18 88888.00 2018-09-30 05:20:31.406 273 16535.12 363.45 50946.12 88888.00 2018-09-30 05:20:31.906 273 16535.12 363.46 50946.15 88888.00 2018-09-30 05:20:32.406 273 16535.13 363.44 50946.12 88888.00 2018-09-30 05:20:32.906 273 16535.12 363.39 50946.17 88888.00 2018-09-30 05:20:33.406 273 16535.11 363.38 50946.15 88888.00 2018-09-30 05:20:33.906 273 16535.12 363.39 50946.18 88888.00 2018-09-30 05:20:34.406 273 16535.14 363.31 50946.09 88888.00 2018-09-30 05:20:34.906 273 16535.14 363.28 50946.11 88888.00 2018-09-30 05:20:35.406 273 16535.18 363.29 50946.04 88888.00 2018-09-30 05:20:35.906 273 16535.21 363.31 50946.09 88888.00 2018-09-30 05:20:36.406 273 16535.18 363.22 50946.05 88888.00 2018-09-30 05:20:36.906 273 16535.14 363.27 50946.12 88888.00 2018-09-30 05:20:37.406 273 16535.13 363.28 50946.06 88888.00 2018-09-30 05:20:37.906 273 16535.12 363.28 50946.12 88888.00 2018-09-30 05:20:38.406 273 16535.12 363.21 50946.04 88888.00 2018-09-30 05:20:38.906 273 16535.14 363.25 50946.12 88888.00 2018-09-30 05:20:39.406 273 16535.17 363.25 50946.08 88888.00 2018-09-30 05:20:39.906 273 16535.17 363.29 50946.08 88888.00 2018-09-30 05:20:40.406 273 16535.12 363.27 50946.04 88888.00 2018-09-30 05:20:40.906 273 16535.12 363.33 50946.13 88888.00 2018-09-30 05:20:41.406 273 16535.12 363.30 50946.09 88888.00 2018-09-30 05:20:41.906 273 16535.14 363.30 50946.11 88888.00 2018-09-30 05:20:42.406 273 16535.17 363.22 50946.04 88888.00 2018-09-30 05:20:42.906 273 16535.18 363.20 50946.14 88888.00 2018-09-30 05:20:43.406 273 16535.15 363.26 50946.10 88888.00 2018-09-30 05:20:43.906 273 16535.13 363.29 50946.14 88888.00 2018-09-30 05:20:44.406 273 16535.11 363.27 50946.04 88888.00 2018-09-30 05:20:44.906 273 16535.09 363.29 50946.11 88888.00 2018-09-30 05:20:45.406 273 16535.12 363.30 50946.04 88888.00 2018-09-30 05:20:45.906 273 16535.17 363.34 50946.00 88888.00 2018-09-30 05:20:46.406 273 16535.19 363.35 50945.95 88888.00 2018-09-30 05:20:46.906 273 16535.19 363.31 50946.00 88888.00 2018-09-30 05:20:47.406 273 16535.20 363.30 50946.04 88888.00 2018-09-30 05:20:47.906 273 16535.18 363.35 50946.03 88888.00 2018-09-30 05:20:48.407 273 16535.10 363.35 50946.04 88888.00 2018-09-30 05:20:48.907 273 16535.12 363.35 50946.05 88888.00 2018-09-30 05:20:49.407 273 16535.11 363.36 50946.12 88888.00 2018-09-30 05:20:49.907 273 16535.11 363.31 50946.09 88888.00 2018-09-30 05:20:50.407 273 16535.17 363.30 50946.10 88888.00 2018-09-30 05:20:50.907 273 16535.20 363.26 50946.08 88888.00 2018-09-30 05:20:51.407 273 16535.18 363.25 50946.17 88888.00 2018-09-30 05:20:51.907 273 16535.17 363.25 50946.08 88888.00 2018-09-30 05:20:52.407 273 16535.17 363.28 50946.14 88888.00 2018-09-30 05:20:52.907 273 16535.15 363.21 50946.09 88888.00 2018-09-30 05:20:53.407 273 16535.19 363.22 50946.10 88888.00 2018-09-30 05:20:53.907 273 16535.13 363.20 50946.01 88888.00 2018-09-30 05:20:54.407 273 16535.13 363.24 50946.04 88888.00 2018-09-30 05:20:54.907 273 16535.19 363.22 50946.00 88888.00 2018-09-30 05:20:55.407 273 16535.20 363.16 50946.04 88888.00 2018-09-30 05:20:55.907 273 16535.19 363.08 50946.00 88888.00 2018-09-30 05:20:56.407 273 16535.22 363.10 50946.00 88888.00 2018-09-30 05:20:56.907 273 16535.23 363.06 50945.91 88888.00 2018-09-30 05:20:57.407 273 16535.20 363.10 50945.95 88888.00 2018-09-30 05:20:57.907 273 16535.13 363.07 50945.88 88888.00 2018-09-30 05:20:58.407 273 16535.13 363.03 50946.00 88888.00 2018-09-30 05:20:58.907 273 16535.13 363.01 50946.06 88888.00 2018-09-30 05:20:59.407 273 16535.14 363.03 50946.15 88888.00 2018-09-30 05:20:59.907 273 16535.17 363.06 50946.08 88888.00 2018-09-30 05:21:00.407 273 16535.12 363.04 50946.01 88888.00 2018-09-30 05:21:00.907 273 16535.12 363.06 50945.96 88888.00 2018-09-30 05:21:01.407 273 16535.12 363.10 50946.03 88888.00 2018-09-30 05:21:01.907 273 16535.13 363.03 50946.04 88888.00 2018-09-30 05:21:02.407 273 16535.17 363.02 50946.03 88888.00 2018-09-30 05:21:02.907 273 16535.19 363.00 50946.05 88888.00 2018-09-30 05:21:03.407 273 16535.17 363.01 50946.09 88888.00 2018-09-30 05:21:03.907 273 16535.18 363.08 50946.06 88888.00 2018-09-30 05:21:04.407 273 16535.15 363.08 50946.06 88888.00 2018-09-30 05:21:04.907 273 16535.18 363.06 50946.09 88888.00 2018-09-30 05:21:05.407 273 16535.20 363.01 50946.08 88888.00 2018-09-30 05:21:05.907 273 16535.14 363.00 50946.10 88888.00 2018-09-30 05:21:06.407 273 16535.11 363.04 50946.02 88888.00 2018-09-30 05:21:06.907 273 16535.11 363.09 50946.05 88888.00 2018-09-30 05:21:07.407 273 16535.13 363.04 50946.02 88888.00 2018-09-30 05:21:07.907 273 16535.12 363.04 50946.11 88888.00 2018-09-30 05:21:08.407 273 16535.11 362.99 50946.04 88888.00 2018-09-30 05:21:08.907 273 16535.14 363.04 50945.99 88888.00 2018-09-30 05:21:10.407 273 16535.17 363.00 50946.02 88888.00 2018-09-30 05:21:10.907 273 16535.13 363.03 50946.06 88888.00 2018-09-30 05:21:11.407 273 16535.15 363.00 50946.02 88888.00 2018-09-30 05:21:11.907 273 16535.15 363.00 50946.05 88888.00 2018-09-30 05:21:12.407 273 16535.15 363.00 50946.00 88888.00 2018-09-30 05:21:12.907 273 16535.18 363.01 50946.10 88888.00 2018-09-30 05:21:13.407 273 16535.13 362.98 50946.02 88888.00 2018-09-30 05:21:13.907 273 16535.18 362.99 50946.01 88888.00 2018-09-30 05:21:14.407 273 16535.20 363.00 50946.03 88888.00 2018-09-30 05:21:14.907 273 16535.20 362.96 50946.04 88888.00 2018-09-30 05:21:15.407 273 16535.20 362.95 50946.05 88888.00 2018-09-30 05:21:15.907 273 16535.26 362.95 50946.00 88888.00 2018-09-30 05:21:16.407 273 16535.23 363.03 50946.03 88888.00 2018-09-30 05:21:16.907 273 16535.27 363.09 50946.04 88888.00 2018-09-30 05:21:17.407 273 16535.28 363.06 50946.04 88888.00 2018-09-30 05:21:17.907 273 16535.30 363.03 50946.03 88888.00 2018-09-30 05:21:18.407 273 16535.26 363.06 50946.05 88888.00 2018-09-30 05:21:18.907 273 16535.28 363.04 50946.03 88888.00 2018-09-30 05:21:19.908 273 16535.28 363.03 50946.05 88888.00 2018-09-30 05:21:20.408 273 16535.27 363.11 50946.09 88888.00 2018-09-30 05:21:20.908 273 16535.23 363.06 50946.05 88888.00 2018-09-30 05:21:21.408 273 16535.22 363.07 50946.18 88888.00 2018-09-30 05:21:21.908 273 16535.21 363.03 50946.04 88888.00 2018-09-30 05:21:22.408 273 16535.22 363.08 50946.13 88888.00 2018-09-30 05:21:22.908 273 16535.19 363.04 50946.08 88888.00 2018-09-30 05:21:23.408 273 16535.22 363.07 50946.10 88888.00 2018-09-30 05:21:23.908 273 16535.24 363.02 50946.06 88888.00 2018-09-30 05:21:24.408 273 16535.31 363.04 50946.13 88888.00 2018-09-30 05:21:24.908 273 16535.30 363.03 50946.08 88888.00 2018-09-30 05:21:25.408 273 16535.33 363.09 50946.05 88888.00 2018-09-30 05:21:25.908 273 16535.38 363.08 50946.01 88888.00 2018-09-30 05:21:26.408 273 16535.42 363.08 50946.05 88888.00 2018-09-30 05:21:26.908 273 16535.40 363.04 50946.09 88888.00 2018-09-30 05:21:27.408 273 16535.40 363.02 50946.10 88888.00 2018-09-30 05:21:27.908 273 16535.39 363.04 50946.05 88888.00 2018-09-30 05:21:28.408 273 16535.38 363.06 50946.03 88888.00 2018-09-30 05:21:28.908 273 16535.33 363.03 50946.09 88888.00 2018-09-30 05:21:29.408 273 16535.37 363.00 50946.11 88888.00 2018-09-30 05:21:29.908 273 16535.40 363.03 50946.09 88888.00 2018-09-30 05:21:30.408 273 16535.38 363.06 50946.02 88888.00 2018-09-30 05:21:30.908 273 16535.44 363.04 50946.05 88888.00 2018-09-30 05:21:31.408 273 16535.48 363.01 50946.08 88888.00 2018-09-30 05:21:31.908 273 16535.48 363.03 50946.13 88888.00 2018-09-30 05:21:32.408 273 16535.48 363.04 50946.11 88888.00 2018-09-30 05:21:32.908 273 16535.53 363.08 50946.17 88888.00 2018-09-30 05:21:33.408 273 16535.53 363.03 50946.02 88888.00 2018-09-30 05:21:33.908 273 16535.52 363.03 50946.05 88888.00 2018-09-30 05:21:34.408 273 16535.56 362.96 50946.02 88888.00 2018-09-30 05:21:34.908 273 16535.58 363.01 50946.10 88888.00 2018-09-30 05:21:35.408 273 16535.59 362.94 50946.02 88888.00 2018-09-30 05:21:35.908 273 16535.61 362.94 50946.04 88888.00 2018-09-30 05:21:36.408 273 16535.55 362.92 50946.02 88888.00 2018-09-30 05:21:36.908 273 16535.56 362.99 50946.01 88888.00 2018-09-30 05:21:37.908 273 16535.57 362.92 50946.04 88888.00 2018-09-30 05:21:38.408 273 16535.55 362.90 50945.93 88888.00 2018-09-30 05:21:38.908 273 16535.52 362.87 50945.93 88888.00 2018-09-30 05:21:39.408 273 16535.56 362.89 50946.02 88888.00 2018-09-30 05:21:39.908 273 16535.56 362.89 50946.03 88888.00 2018-09-30 05:21:40.408 273 16535.57 362.92 50946.05 88888.00 2018-09-30 05:21:40.908 273 16535.59 362.91 50946.02 88888.00 2018-09-30 05:21:41.408 273 16535.64 362.89 50946.11 88888.00 2018-09-30 05:21:41.908 273 16535.65 362.89 50946.06 88888.00 2018-09-30 05:21:42.408 273 16535.66 362.95 50946.08 88888.00 2018-09-30 05:21:42.908 273 16535.66 362.93 50946.01 88888.00 2018-09-30 05:21:43.408 273 16535.63 362.94 50946.11 88888.00 2018-09-30 05:21:43.908 273 16535.62 362.89 50946.08 88888.00 2018-09-30 05:21:44.408 273 16535.63 362.87 50946.09 88888.00 2018-09-30 05:21:44.908 273 16535.63 362.82 50946.04 88888.00 2018-09-30 05:21:45.408 273 16535.56 362.86 50946.01 88888.00 2018-09-30 05:21:45.908 273 16535.58 362.86 50945.94 88888.00 2018-09-30 05:21:46.408 273 16535.62 362.83 50945.93 88888.00 2018-09-30 05:21:46.908 273 16535.64 362.83 50945.94 88888.00 2018-09-30 05:21:47.408 273 16535.63 362.83 50945.87 88888.00 2018-09-30 05:21:47.909 273 16535.62 362.81 50945.95 88888.00 2018-09-30 05:21:48.409 273 16535.64 362.78 50945.96 88888.00 2018-09-30 05:21:48.909 273 16535.66 362.81 50946.06 88888.00 2018-09-30 05:21:49.409 273 16535.65 362.78 50945.96 88888.00 2018-09-30 05:21:49.909 273 16535.59 362.78 50946.00 88888.00 2018-09-30 05:21:50.409 273 16535.61 362.82 50945.92 88888.00 2018-09-30 05:21:50.909 273 16535.58 362.77 50945.93 88888.00 2018-09-30 05:21:51.409 273 16535.54 362.77 50945.93 88888.00 2018-09-30 05:21:51.909 273 16535.54 362.80 50945.94 88888.00 2018-09-30 05:21:52.409 273 16535.58 362.76 50945.94 88888.00 2018-09-30 05:21:52.909 273 16535.58 362.72 50945.95 88888.00 2018-09-30 05:21:53.409 273 16535.56 362.73 50946.00 88888.00 2018-09-30 05:21:53.909 273 16535.54 362.70 50945.94 88888.00 2018-09-30 05:21:54.409 273 16535.54 362.70 50946.04 88888.00 2018-09-30 05:21:54.909 273 16535.52 362.67 50945.97 88888.00 2018-09-30 05:21:55.409 273 16535.52 362.72 50946.02 88888.00 2018-09-30 05:21:55.909 273 16535.49 362.68 50945.95 88888.00 2018-09-30 05:21:56.409 273 16535.52 362.75 50946.01 88888.00 2018-09-30 05:21:56.909 273 16535.53 362.80 50945.99 88888.00 2018-09-30 05:21:57.409 273 16535.56 362.78 50945.97 88888.00 2018-09-30 05:21:57.909 273 16535.58 362.77 50945.97 88888.00 2018-09-30 05:21:58.409 273 16535.55 362.76 50946.01 88888.00 2018-09-30 05:21:58.909 273 16535.57 362.76 50946.06 88888.00 2018-09-30 05:21:59.409 273 16535.56 362.72 50946.01 88888.00 2018-09-30 05:21:59.909 273 16535.54 362.70 50946.10 88888.00 2018-09-30 05:22:00.409 273 16535.56 362.69 50946.03 88888.00 2018-09-30 05:22:00.909 273 16535.54 362.72 50946.10 88888.00 2018-09-30 05:22:01.409 273 16535.56 362.72 50946.09 88888.00 2018-09-30 05:22:01.909 273 16535.54 362.77 50946.08 88888.00 2018-09-30 05:22:02.409 273 16535.52 362.78 50946.08 88888.00 2018-09-30 05:22:02.909 273 16535.48 362.83 50946.01 88888.00 2018-09-30 05:22:03.409 273 16535.50 362.82 50946.05 88888.00 2018-09-30 05:22:03.909 273 16535.53 362.70 50946.03 88888.00 2018-09-30 05:22:04.409 273 16535.50 362.74 50946.15 88888.00 2018-09-30 05:22:04.909 273 16535.48 362.76 50946.10 88888.00 2018-09-30 05:22:05.409 273 16535.48 362.70 50946.14 88888.00 2018-09-30 05:22:05.909 273 16535.49 362.68 50946.12 88888.00 2018-09-30 05:22:06.409 273 16535.54 362.73 50946.09 88888.00 2018-09-30 05:22:06.909 273 16535.53 362.72 50946.19 88888.00 2018-09-30 05:22:07.409 273 16535.52 362.69 50946.11 88888.00 2018-09-30 05:22:07.909 273 16535.54 362.68 50946.18 88888.00 2018-09-30 05:22:08.409 273 16535.57 362.69 50946.09 88888.00 2018-09-30 05:22:08.909 273 16535.57 362.68 50946.12 88888.00 2018-09-30 05:22:09.409 273 16535.58 362.67 50946.14 88888.00 2018-09-30 05:22:09.909 273 16535.57 362.69 50946.10 88888.00 2018-09-30 05:22:10.409 273 16535.58 362.73 50946.23 88888.00 2018-09-30 05:22:10.909 273 16535.61 362.70 50946.15 88888.00 2018-09-30 05:22:11.409 273 16535.61 362.66 50946.18 88888.00 2018-09-30 05:22:11.909 273 16535.63 362.63 50946.12 88888.00 2018-09-30 05:22:12.409 273 16535.61 362.68 50946.11 88888.00 2018-09-30 05:22:12.909 273 16535.64 362.72 50946.19 88888.00 2018-09-30 05:22:13.409 273 16535.70 362.68 50946.08 88888.00 2018-09-30 05:22:13.909 273 16535.75 362.73 50946.06 88888.00 2018-09-30 05:22:14.409 273 16535.75 362.66 50946.03 88888.00 2018-09-30 05:22:14.909 273 16535.76 362.67 50946.15 88888.00 2018-09-30 05:22:15.409 273 16535.75 362.64 50946.15 88888.00 2018-09-30 05:22:15.909 273 16535.76 362.64 50946.17 88888.00 2018-09-30 05:22:16.409 273 16535.76 362.60 50946.19 88888.00 2018-09-30 05:22:16.909 273 16535.80 362.51 50946.13 88888.00 2018-09-30 05:22:17.409 273 16535.82 362.60 50946.23 88888.00 2018-09-30 05:22:17.910 273 16535.85 362.55 50946.15 88888.00 2018-09-30 05:22:18.410 273 16535.85 362.50 50946.18 88888.00 2018-09-30 05:22:18.910 273 16535.83 362.51 50946.28 88888.00 2018-09-30 05:22:19.410 273 16535.82 362.47 50946.19 88888.00 2018-09-30 05:22:19.910 273 16535.84 362.49 50946.21 88888.00 2018-09-30 05:22:20.410 273 16535.89 362.44 50946.18 88888.00 2018-09-30 05:22:20.910 273 16535.90 362.42 50946.12 88888.00 2018-09-30 05:22:21.410 273 16535.91 362.42 50946.27 88888.00 2018-09-30 05:22:21.910 273 16535.97 362.41 50946.20 88888.00 2018-09-30 05:22:22.410 273 16535.97 362.42 50946.22 88888.00 2018-09-30 05:22:22.910 273 16535.93 362.46 50946.26 88888.00 2018-09-30 05:22:23.410 273 16535.96 362.42 50946.21 88888.00 2018-09-30 05:22:23.910 273 16535.98 362.50 50946.28 88888.00 2018-09-30 05:22:24.410 273 16535.98 362.48 50946.22 88888.00 2018-09-30 05:22:24.910 273 16535.98 362.40 50946.21 88888.00 2018-09-30 05:22:25.410 273 16535.93 362.49 50946.27 88888.00 2018-09-30 05:22:25.910 273 16535.94 362.40 50946.17 88888.00 2018-09-30 05:22:26.410 273 16535.96 362.34 50946.22 88888.00 2018-09-30 05:22:26.910 273 16535.97 362.39 50946.26 88888.00 2018-09-30 05:22:27.410 273 16535.99 362.35 50946.14 88888.00 2018-09-30 05:22:27.910 273 16535.99 362.37 50946.24 88888.00 2018-09-30 05:22:28.410 273 16535.98 362.34 50946.22 88888.00 2018-09-30 05:22:28.910 273 16535.99 362.26 50946.18 88888.00 2018-09-30 05:22:29.410 273 16535.99 362.28 50946.22 88888.00 2018-09-30 05:22:29.910 273 16535.97 362.24 50946.14 88888.00 2018-09-30 05:22:30.410 273 16536.01 362.24 50946.14 88888.00 2018-09-30 05:22:31.410 273 16535.99 362.16 50946.17 88888.00 2018-09-30 05:22:31.910 273 16536.00 362.19 50946.17 88888.00 2018-09-30 05:22:32.410 273 16535.98 362.22 50946.19 88888.00 2018-09-30 05:22:32.910 273 16535.99 362.23 50946.10 88888.00 2018-09-30 05:22:33.410 273 16536.01 362.22 50946.19 88888.00 2018-09-30 05:22:33.910 273 16536.00 362.16 50946.18 88888.00 2018-09-30 05:22:34.410 273 16536.01 362.13 50946.11 88888.00 2018-09-30 05:22:34.910 273 16536.00 362.16 50946.15 88888.00 2018-09-30 05:22:35.410 273 16536.01 362.22 50946.14 88888.00 2018-09-30 05:22:35.910 273 16536.05 362.13 50946.09 88888.00 2018-09-30 05:22:36.410 273 16536.03 362.12 50946.18 88888.00 2018-09-30 05:22:36.910 273 16536.00 362.05 50946.13 88888.00 2018-09-30 05:22:37.410 273 16536.00 362.05 50946.10 88888.00 2018-09-30 05:22:37.910 273 16536.02 362.06 50946.17 88888.00 2018-09-30 05:22:38.410 273 16536.02 362.02 50946.15 88888.00 2018-09-30 05:22:38.910 273 16536.03 361.95 50946.17 88888.00 2018-09-30 05:22:39.410 273 16536.05 362.02 50946.27 88888.00 2018-09-30 05:22:39.910 273 16536.09 362.03 50946.11 88888.00 2018-09-30 05:22:40.410 273 16536.14 361.96 50945.97 88888.00 2018-09-30 05:22:40.910 273 16536.16 361.99 50946.03 88888.00 2018-09-30 05:22:41.410 273 16536.19 361.98 50946.00 88888.00 2018-09-30 05:22:41.910 273 16536.20 361.97 50945.97 88888.00 2018-09-30 05:22:42.410 273 16536.23 362.05 50946.17 88888.00 2018-09-30 05:22:42.910 273 16536.20 361.95 50946.12 88888.00 2018-09-30 05:22:43.410 273 16536.20 361.88 50946.00 88888.00 2018-09-30 05:22:43.910 273 16536.27 361.94 50946.12 88888.00 2018-09-30 05:22:44.410 273 16536.25 361.95 50946.12 88888.00 2018-09-30 05:22:44.910 273 16536.25 361.89 50946.06 88888.00 2018-09-30 05:22:45.410 273 16536.29 361.88 50946.19 88888.00 2018-09-30 05:22:45.910 273 16536.32 361.87 50946.18 88888.00 2018-09-30 05:22:46.411 273 16536.29 361.85 50946.04 88888.00 2018-09-30 05:22:46.911 273 16536.29 361.83 50946.09 88888.00 2018-09-30 05:22:47.411 273 16536.29 361.87 50946.09 88888.00 2018-09-30 05:22:47.911 273 16536.24 361.81 50946.02 88888.00 2018-09-30 05:22:48.411 273 16536.27 361.82 50946.05 88888.00 2018-09-30 05:22:48.911 273 16536.33 361.79 50946.11 88888.00 2018-09-30 05:22:49.411 273 16536.32 361.76 50946.02 88888.00 2018-09-30 05:22:49.911 273 16536.32 361.74 50946.06 88888.00 2018-09-30 05:22:50.411 273 16536.32 361.76 50946.20 88888.00 2018-09-30 05:22:50.911 273 16536.35 361.62 50946.09 88888.00 2018-09-30 05:22:51.411 273 16536.41 361.54 50946.01 88888.00 2018-09-30 05:22:51.911 273 16536.45 361.56 50946.09 88888.00 2018-09-30 05:22:52.411 273 16536.40 361.62 50946.04 88888.00 2018-09-30 05:22:52.911 273 16536.37 361.59 50946.01 88888.00 2018-09-30 05:22:53.411 273 16536.36 361.62 50946.11 88888.00 2018-09-30 05:22:53.911 273 16536.37 361.68 50946.18 88888.00 2018-09-30 05:22:54.411 273 16536.36 361.57 50946.13 88888.00 2018-09-30 05:22:54.911 273 16536.37 361.54 50946.05 88888.00 2018-09-30 05:22:55.411 273 16536.45 361.61 50946.10 88888.00 2018-09-30 05:22:55.911 273 16536.43 361.62 50946.09 88888.00 2018-09-30 05:22:56.411 273 16536.42 361.53 50946.02 88888.00 2018-09-30 05:22:56.911 273 16536.44 361.54 50946.10 88888.00 2018-09-30 05:22:57.411 273 16536.46 361.59 50946.21 88888.00 2018-09-30 05:22:57.911 273 16536.52 361.56 50946.12 88888.00 2018-09-30 05:22:58.411 273 16536.56 361.52 50946.06 88888.00 2018-09-30 05:22:58.911 273 16536.53 361.55 50946.22 88888.00 2018-09-30 05:22:59.411 273 16536.51 361.61 50946.31 88888.00 2018-09-30 05:22:59.911 273 16536.54 361.51 50946.18 88888.00 2018-09-30 05:23:00.411 273 16536.58 361.39 50946.11 88888.00 2018-09-30 05:23:01.411 273 16536.52 361.50 50946.26 88888.00 2018-09-30 05:23:01.911 273 16536.53 361.46 50946.11 88888.00 2018-09-30 05:23:02.411 273 16536.54 361.42 50946.06 88888.00 2018-09-30 05:23:02.911 273 16536.51 361.43 50946.09 88888.00 2018-09-30 05:23:03.411 273 16536.51 361.47 50946.06 88888.00 2018-09-30 05:23:03.911 273 16536.52 361.47 50945.99 88888.00 2018-09-30 05:23:04.411 273 16536.50 361.42 50945.99 88888.00 2018-09-30 05:23:04.911 273 16536.55 361.44 50946.13 88888.00 2018-09-30 05:23:05.411 273 16536.56 361.42 50946.15 88888.00 2018-09-30 05:23:05.911 273 16536.56 361.34 50946.09 88888.00 2018-09-30 05:23:06.411 273 16536.54 361.30 50946.06 88888.00 2018-09-30 05:23:06.911 273 16536.58 361.42 50946.14 88888.00 2018-09-30 05:23:07.411 273 16536.59 361.46 50946.12 88888.00 2018-09-30 05:23:07.911 273 16536.62 361.45 50946.00 88888.00 2018-09-30 05:23:08.411 273 16536.63 361.37 50946.04 88888.00 2018-09-30 05:23:08.911 273 16536.59 361.39 50946.19 88888.00 2018-09-30 05:23:09.411 273 16536.54 361.37 50946.27 88888.00 2018-09-30 05:23:09.911 273 16536.56 361.38 50946.18 88888.00 2018-09-30 05:23:10.411 273 16536.59 361.46 50946.15 88888.00 2018-09-30 05:23:11.412 273 16536.64 361.45 50946.31 88888.00 2018-09-30 05:23:11.912 273 16536.62 361.42 50946.18 88888.00 2018-09-30 05:23:12.412 273 16536.62 361.39 50946.15 88888.00 2018-09-30 05:23:12.912 273 16536.64 361.43 50946.23 88888.00 2018-09-30 05:23:13.412 273 16536.67 361.43 50946.26 88888.00 2018-09-30 05:23:13.912 273 16536.65 361.35 50946.20 88888.00 2018-09-30 05:23:14.412 273 16536.67 361.33 50946.12 88888.00 2018-09-30 05:23:14.912 273 16536.64 361.37 50946.21 88888.00 2018-09-30 05:23:15.412 273 16536.67 361.37 50946.29 88888.00 2018-09-30 05:23:15.912 273 16536.68 361.35 50946.19 88888.00 2018-09-30 05:23:16.412 273 16536.68 361.34 50946.05 88888.00 2018-09-30 05:23:16.912 273 16536.71 361.39 50946.13 88888.00 2018-09-30 05:23:17.412 273 16536.74 361.43 50946.26 88888.00 2018-09-30 05:23:17.912 273 16536.73 361.43 50946.21 88888.00 2018-09-30 05:23:18.412 273 16536.65 361.38 50946.08 88888.00 2018-09-30 05:23:18.912 273 16536.62 361.39 50946.09 88888.00 2018-09-30 05:23:19.412 273 16536.65 361.37 50946.15 88888.00 2018-09-30 05:23:19.912 273 16536.67 361.32 50946.19 88888.00 2018-09-30 05:23:20.412 273 16536.63 361.27 50946.05 88888.00 2018-09-30 05:23:21.412 273 16536.70 361.33 50946.13 88888.00 2018-09-30 05:23:21.912 273 16536.67 361.36 50946.12 88888.00 2018-09-30 05:23:22.412 273 16536.67 361.33 50946.08 88888.00 2018-09-30 05:23:22.912 273 16536.71 361.28 50946.06 88888.00 2018-09-30 05:23:23.412 273 16536.73 361.30 50946.15 88888.00 2018-09-30 05:23:23.912 273 16536.76 361.34 50946.21 88888.00 2018-09-30 05:23:24.412 273 16536.80 361.26 50946.09 88888.00 2018-09-30 05:23:24.912 273 16536.78 361.24 50946.06 88888.00 2018-09-30 05:23:25.412 273 16536.78 361.28 50946.13 88888.00 2018-09-30 05:23:25.912 273 16536.78 361.24 50946.18 88888.00 2018-09-30 05:23:26.412 273 16536.80 361.24 50946.12 88888.00 2018-09-30 05:23:26.912 273 16536.85 361.21 50946.04 88888.00 2018-09-30 05:23:27.412 273 16536.85 361.15 50946.14 88888.00 2018-09-30 05:23:27.912 273 16536.88 361.21 50946.26 88888.00 2018-09-30 05:23:28.412 273 16536.89 361.26 50946.22 88888.00 2018-09-30 05:23:28.912 273 16536.91 361.16 50946.17 88888.00 2018-09-30 05:23:29.412 273 16536.87 361.08 50946.10 88888.00 2018-09-30 05:23:29.912 273 16536.88 361.08 50946.12 88888.00 2018-09-30 05:23:30.412 273 16536.89 361.07 50946.22 88888.00 2018-09-30 05:23:30.912 273 16536.93 361.03 50946.20 88888.00 2018-09-30 05:23:31.412 273 16536.97 361.02 50946.06 88888.00 2018-09-30 05:23:31.912 273 16536.96 360.98 50946.04 88888.00 2018-09-30 05:23:32.412 273 16536.95 360.91 50946.15 88888.00 2018-09-30 05:23:32.912 273 16536.97 360.94 50946.22 88888.00 2018-09-30 05:23:33.412 273 16536.97 360.95 50946.18 88888.00 2018-09-30 05:23:33.912 273 16536.99 360.93 50946.03 88888.00 2018-09-30 05:23:34.412 273 16536.97 360.91 50945.99 88888.00 2018-09-30 05:23:34.912 273 16537.02 360.87 50946.10 88888.00 2018-09-30 05:23:35.412 273 16537.04 360.99 50946.22 88888.00 2018-09-30 05:23:35.912 273 16537.06 360.91 50946.23 88888.00 2018-09-30 05:23:36.412 273 16537.07 360.80 50946.21 88888.00 2018-09-30 05:23:36.912 273 16537.06 360.78 50946.14 88888.00 2018-09-30 05:23:37.412 273 16537.05 360.78 50946.09 88888.00 2018-09-30 05:23:37.912 273 16537.09 360.84 50946.14 88888.00 2018-09-30 05:23:38.412 273 16537.09 360.87 50946.26 88888.00 2018-09-30 05:23:38.912 273 16537.05 360.78 50946.26 88888.00 2018-09-30 05:23:39.412 273 16537.07 360.73 50946.15 88888.00 2018-09-30 05:23:39.912 273 16537.07 360.73 50946.06 88888.00 2018-09-30 05:23:40.412 273 16537.04 360.72 50946.06 88888.00 2018-09-30 05:23:40.912 273 16537.03 360.74 50946.15 88888.00 2018-09-30 05:23:41.413 273 16537.09 360.78 50946.23 88888.00 2018-09-30 05:23:41.913 273 16537.15 360.77 50946.23 88888.00 2018-09-30 05:23:42.413 273 16537.15 360.72 50946.22 88888.00 2018-09-30 05:23:42.913 273 16537.15 360.65 50946.18 88888.00 2018-09-30 05:23:43.413 273 16537.14 360.56 50946.11 88888.00 2018-09-30 05:23:43.913 273 16537.13 360.60 50946.11 88888.00 2018-09-30 05:23:44.413 273 16537.13 360.60 50946.12 88888.00 2018-09-30 05:23:44.913 273 16537.11 360.59 50946.17 88888.00 2018-09-30 05:23:45.413 273 16537.07 360.58 50946.17 88888.00 2018-09-30 05:23:45.913 273 16537.07 360.57 50946.20 88888.00 2018-09-30 05:23:46.413 273 16537.03 360.52 50946.18 88888.00 2018-09-30 05:23:46.913 273 16537.06 360.42 50946.08 88888.00 2018-09-30 05:23:47.413 273 16537.11 360.43 50946.02 88888.00 2018-09-30 05:23:47.913 273 16537.06 360.52 50946.08 88888.00 2018-09-30 05:23:48.413 273 16537.06 360.55 50946.11 88888.00 2018-09-30 05:23:48.913 273 16537.07 360.50 50946.20 88888.00 2018-09-30 05:23:49.413 273 16537.12 360.49 50946.24 88888.00 2018-09-30 05:23:49.913 273 16537.11 360.50 50946.18 88888.00 2018-09-30 05:23:50.413 273 16537.07 360.48 50946.12 88888.00 2018-09-30 05:23:50.913 273 16537.09 360.43 50946.09 88888.00 2018-09-30 05:23:51.413 273 16537.05 360.41 50946.08 88888.00 2018-09-30 05:23:51.913 273 16537.02 360.43 50946.09 88888.00 2018-09-30 05:23:52.413 273 16536.99 360.41 50946.18 88888.00 2018-09-30 05:23:52.913 273 16537.03 360.43 50946.19 88888.00 2018-09-30 05:23:53.413 273 16537.05 360.42 50946.23 88888.00 2018-09-30 05:23:53.913 273 16537.05 360.45 50946.27 88888.00 2018-09-30 05:23:54.413 273 16537.05 360.39 50946.23 88888.00 2018-09-30 05:23:54.913 273 16537.05 360.35 50946.17 88888.00 2018-09-30 05:23:55.413 273 16537.09 360.33 50946.14 88888.00 2018-09-30 05:23:55.913 273 16537.13 360.28 50946.17 88888.00 2018-09-30 05:23:56.413 273 16537.18 360.24 50946.14 88888.00 2018-09-30 05:23:56.913 273 16537.18 360.24 50946.18 88888.00 2018-09-30 05:23:57.413 273 16537.20 360.30 50946.18 88888.00 2018-09-30 05:23:57.913 273 16537.24 360.33 50946.18 88888.00 2018-09-30 05:23:58.413 273 16537.30 360.31 50946.20 88888.00 2018-09-30 05:23:58.913 273 16537.30 360.28 50946.27 88888.00 2018-09-30 05:23:59.413 273 16537.29 360.31 50946.26 88888.00 2018-09-30 05:23:59.913 273 16537.33 360.23 50946.17 88888.00 2018-09-30 05:24:00.413 273 16537.38 360.24 50946.12 88888.00 2018-09-30 05:24:00.913 273 16537.35 360.17 50946.09 88888.00 2018-09-30 05:24:01.413 273 16537.33 360.09 50946.03 88888.00 2018-09-30 05:24:01.913 273 16537.34 360.07 50946.02 88888.00 2018-09-30 05:24:02.413 273 16537.34 360.06 50946.13 88888.00 2018-09-30 05:24:02.913 273 16537.38 360.14 50946.20 88888.00 2018-09-30 05:24:03.413 273 16537.38 360.15 50946.19 88888.00 2018-09-30 05:24:03.913 273 16537.40 360.15 50946.26 88888.00 2018-09-30 05:24:04.413 273 16537.39 360.16 50946.28 88888.00 2018-09-30 05:24:04.913 273 16537.42 360.17 50946.27 88888.00 2018-09-30 05:24:05.413 273 16537.46 360.20 50946.29 88888.00 2018-09-30 05:24:05.913 273 16537.41 360.16 50946.27 88888.00 2018-09-30 05:24:06.413 273 16537.39 360.15 50946.22 88888.00 2018-09-30 05:24:06.913 273 16537.43 360.13 50946.19 88888.00 2018-09-30 05:24:07.404 273 16537.46 360.09 50946.11 88888.00 2018-09-30 05:24:07.904 273 16537.40 360.00 50946.13 88888.00 2018-09-30 05:24:08.404 273 16537.35 359.97 50946.14 88888.00 2018-09-30 05:24:08.904 273 16537.40 359.97 50946.08 88888.00 2018-09-30 05:24:09.404 273 16537.41 359.93 50946.05 88888.00 2018-09-30 05:24:09.904 273 16537.41 359.89 50946.11 88888.00 2018-09-30 05:24:10.404 273 16537.40 359.93 50946.17 88888.00 2018-09-30 05:24:10.904 273 16537.40 359.91 50946.15 88888.00 2018-09-30 05:24:11.404 273 16537.43 359.95 50946.20 88888.00 2018-09-30 05:24:11.904 273 16537.43 359.95 50946.23 88888.00 2018-09-30 05:24:12.404 273 16537.41 359.95 50946.29 88888.00 2018-09-30 05:24:12.904 273 16537.42 359.98 50946.29 88888.00 2018-09-30 05:24:13.404 273 16537.46 360.00 50946.33 88888.00 2018-09-30 05:24:13.904 273 16537.49 359.96 50946.32 88888.00 2018-09-30 05:24:14.404 273 16537.43 359.91 50946.34 88888.00 2018-09-30 05:24:14.904 273 16537.43 359.95 50946.40 88888.00 2018-09-30 05:24:15.404 273 16537.46 359.94 50946.37 88888.00 2018-09-30 05:24:15.904 273 16537.47 360.00 50946.30 88888.00 2018-09-30 05:24:16.404 273 16537.49 360.05 50946.30 88888.00 2018-09-30 05:24:16.904 273 16537.52 360.04 50946.30 88888.00 2018-09-30 05:24:17.404 273 16537.56 359.99 50946.30 88888.00 2018-09-30 05:24:17.904 273 16537.56 359.96 50946.27 88888.00 2018-09-30 05:24:18.404 273 16537.55 359.89 50946.23 88888.00 2018-09-30 05:24:18.904 273 16537.56 359.88 50946.20 88888.00 2018-09-30 05:24:19.404 273 16537.55 359.88 50946.20 88888.00 2018-09-30 05:24:19.904 273 16537.55 359.90 50946.18 88888.00 2018-09-30 05:24:20.404 273 16537.55 359.94 50946.14 88888.00 2018-09-30 05:24:20.904 273 16537.55 359.90 50946.15 88888.00 2018-09-30 05:24:21.404 273 16537.50 359.87 50946.11 88888.00 2018-09-30 05:24:21.904 273 16537.47 359.88 50946.15 88888.00 2018-09-30 05:24:22.404 273 16537.49 359.95 50946.22 88888.00 2018-09-30 05:24:22.904 273 16537.53 359.87 50946.21 88888.00 2018-09-30 05:24:23.404 273 16537.55 359.87 50946.22 88888.00 2018-09-30 05:24:23.904 273 16537.51 359.89 50946.24 88888.00 2018-09-30 05:24:24.404 273 16537.51 359.95 50946.28 88888.00 2018-09-30 05:24:24.904 273 16537.55 359.95 50946.34 88888.00 2018-09-30 05:24:25.404 273 16537.57 359.93 50946.33 88888.00 2018-09-30 05:24:25.904 273 16537.57 359.95 50946.29 88888.00 2018-09-30 05:24:26.404 273 16537.53 359.97 50946.32 88888.00 2018-09-30 05:24:26.904 273 16537.55 360.00 50946.31 88888.00 2018-09-30 05:24:27.404 273 16537.57 359.99 50946.30 88888.00 2018-09-30 05:24:27.904 273 16537.56 360.03 50946.30 88888.00 2018-09-30 05:24:28.404 273 16537.56 360.04 50946.32 88888.00 2018-09-30 05:24:28.904 273 16537.57 360.06 50946.34 88888.00 2018-09-30 05:24:29.404 273 16537.52 360.04 50946.37 88888.00 2018-09-30 05:24:29.904 273 16537.55 360.04 50946.38 88888.00 2018-09-30 05:24:30.404 273 16537.58 359.99 50946.34 88888.00 2018-09-30 05:24:30.904 273 16537.57 359.98 50946.31 88888.00 2018-09-30 05:24:31.404 273 16537.55 359.96 50946.29 88888.00 2018-09-30 05:24:31.904 273 16537.53 359.91 50946.26 88888.00 2018-09-30 05:24:32.404 273 16537.53 359.94 50946.20 88888.00 2018-09-30 05:24:32.904 273 16537.55 359.88 50946.12 88888.00 2018-09-30 05:24:33.404 273 16537.55 359.89 50946.17 88888.00 2018-09-30 05:24:33.904 273 16537.58 359.94 50946.20 88888.00 2018-09-30 05:24:34.404 273 16537.59 359.90 50946.17 88888.00 2018-09-30 05:24:34.904 273 16537.59 359.93 50946.17 88888.00 2018-09-30 05:24:35.404 273 16537.62 359.94 50946.14 88888.00 2018-09-30 05:24:35.904 273 16537.64 359.93 50946.13 88888.00 2018-09-30 05:24:36.404 273 16537.66 359.88 50946.17 88888.00 2018-09-30 05:24:36.904 273 16537.66 359.80 50946.19 88888.00 2018-09-30 05:24:37.405 273 16537.73 359.76 50946.21 88888.00 2018-09-30 05:24:37.905 273 16537.74 359.81 50946.21 88888.00 2018-09-30 05:24:38.405 273 16537.69 359.80 50946.22 88888.00 2018-09-30 05:24:38.905 273 16537.67 359.84 50946.22 88888.00 2018-09-30 05:24:39.405 273 16537.69 359.78 50946.21 88888.00 2018-09-30 05:24:39.905 273 16537.76 359.76 50946.22 88888.00 2018-09-30 05:24:40.405 273 16537.81 359.82 50946.26 88888.00 2018-09-30 05:24:40.905 273 16537.77 359.79 50946.28 88888.00 2018-09-30 05:24:41.405 273 16537.75 359.87 50946.30 88888.00 2018-09-30 05:24:41.905 273 16537.76 359.90 50946.36 88888.00 2018-09-30 05:24:42.905 273 16537.82 359.91 50946.32 88888.00 2018-09-30 05:24:43.405 273 16537.79 359.90 50946.39 88888.00 2018-09-30 05:24:43.905 273 16537.81 359.86 50946.43 88888.00 2018-09-30 05:24:44.405 273 16537.84 359.84 50946.46 88888.00 2018-09-30 05:24:44.905 273 16537.87 359.84 50946.43 88888.00 2018-09-30 05:24:45.405 273 16537.86 359.78 50946.42 88888.00 2018-09-30 05:24:45.905 273 16537.87 359.77 50946.43 88888.00 2018-09-30 05:24:46.405 273 16537.85 359.77 50946.39 88888.00 2018-09-30 05:24:46.905 273 16537.86 359.73 50946.40 88888.00 2018-09-30 05:24:47.405 273 16537.88 359.67 50946.31 88888.00 2018-09-30 05:24:47.905 273 16537.95 359.64 50946.27 88888.00 2018-09-30 05:24:48.405 273 16537.95 359.65 50946.27 88888.00 2018-09-30 05:24:48.905 273 16537.92 359.67 50946.29 88888.00 2018-09-30 05:24:49.405 273 16537.88 359.60 50946.28 88888.00 2018-09-30 05:24:49.905 273 16537.91 359.60 50946.27 88888.00 2018-09-30 05:24:50.405 273 16537.92 359.61 50946.24 88888.00 2018-09-30 05:24:50.905 273 16537.92 359.61 50946.22 88888.00 2018-09-30 05:24:51.405 273 16537.95 359.58 50946.18 88888.00 2018-09-30 05:24:51.905 273 16537.96 359.54 50946.26 88888.00 2018-09-30 05:24:52.905 273 16537.96 359.46 50946.20 88888.00 2018-09-30 05:24:53.405 273 16538.00 359.43 50946.14 88888.00 2018-09-30 05:24:53.905 273 16537.95 359.38 50946.17 88888.00 2018-09-30 05:24:54.405 273 16537.95 359.38 50946.18 88888.00 2018-09-30 05:24:54.905 273 16537.95 359.34 50946.18 88888.00 2018-09-30 05:24:55.405 273 16537.93 359.33 50946.17 88888.00 2018-09-30 05:24:55.905 273 16537.92 359.33 50946.13 88888.00 2018-09-30 05:24:56.405 273 16537.92 359.27 50946.12 88888.00 2018-09-30 05:24:56.905 273 16537.93 359.26 50946.11 88888.00 2018-09-30 05:24:57.405 273 16537.91 359.30 50946.13 88888.00 2018-09-30 05:24:57.905 273 16537.90 359.29 50946.21 88888.00 2018-09-30 05:24:58.405 273 16537.87 359.25 50946.26 88888.00 2018-09-30 05:24:58.905 273 16537.86 359.29 50946.24 88888.00 2018-09-30 05:24:59.405 273 16537.84 359.35 50946.24 88888.00 2018-09-30 05:24:59.905 273 16537.76 359.34 50946.24 88888.00 2018-09-30 05:25:00.405 273 16537.74 359.35 50946.22 88888.00 2018-09-30 05:25:00.905 273 16537.74 359.29 50946.24 88888.00 2018-09-30 05:25:01.405 273 16537.79 359.25 50946.32 88888.00 2018-09-30 05:25:01.905 273 16537.78 359.24 50946.34 88888.00 2018-09-30 05:25:02.405 273 16537.74 359.15 50946.38 88888.00 2018-09-30 05:25:02.905 273 16537.73 359.09 50946.31 88888.00 2018-09-30 05:25:03.405 273 16537.73 359.09 50946.26 88888.00 2018-09-30 05:25:03.905 273 16537.75 359.06 50946.18 88888.00 2018-09-30 05:25:04.405 273 16537.69 359.08 50946.17 88888.00 2018-09-30 05:25:04.905 273 16537.69 359.03 50946.14 88888.00 2018-09-30 05:25:05.405 273 16537.69 358.99 50946.12 88888.00 2018-09-30 05:25:05.905 273 16537.69 359.03 50946.19 88888.00 2018-09-30 05:25:06.405 273 16537.71 359.07 50946.27 88888.00 2018-09-30 05:25:06.905 273 16537.67 359.15 50946.32 88888.00 2018-09-30 05:25:07.405 273 16537.68 359.21 50946.34 88888.00 2018-09-30 05:25:07.906 273 16537.61 359.18 50946.39 88888.00 2018-09-30 05:25:08.406 273 16537.62 359.20 50946.39 88888.00 2018-09-30 05:25:08.906 273 16537.62 359.16 50946.38 88888.00 2018-09-30 05:25:09.406 273 16537.60 359.13 50946.31 88888.00 2018-09-30 05:25:09.906 273 16537.62 359.06 50946.23 88888.00 2018-09-30 05:25:10.406 273 16537.61 359.04 50946.23 88888.00 2018-09-30 05:25:10.906 273 16537.64 359.03 50946.23 88888.00 2018-09-30 05:25:11.406 273 16537.68 359.00 50946.30 88888.00 2018-09-30 05:25:11.906 273 16537.69 359.04 50946.33 88888.00 2018-09-30 05:25:12.406 273 16537.68 359.11 50946.39 88888.00 2018-09-30 05:25:12.906 273 16537.68 359.10 50946.41 88888.00 2018-09-30 05:25:13.406 273 16537.67 359.11 50946.45 88888.00 2018-09-30 05:25:13.906 273 16537.66 359.12 50946.46 88888.00 2018-09-30 05:25:14.406 273 16537.68 359.02 50946.49 88888.00 2018-09-30 05:25:14.906 273 16537.62 358.91 50946.38 88888.00 2018-09-30 05:25:15.406 273 16537.62 358.92 50946.27 88888.00 2018-09-30 05:25:15.906 273 16537.67 358.93 50946.20 88888.00 2018-09-30 05:25:16.406 273 16537.71 358.97 50946.23 88888.00 2018-09-30 05:25:16.906 273 16537.75 358.99 50946.31 88888.00 2018-09-30 05:25:17.406 273 16537.73 359.01 50946.45 88888.00 2018-09-30 05:25:17.906 273 16537.73 359.08 50946.57 88888.00 2018-09-30 05:25:18.406 273 16537.76 359.11 50946.52 88888.00 2018-09-30 05:25:18.906 273 16537.76 359.02 50946.49 88888.00 2018-09-30 05:25:19.406 273 16537.76 358.95 50946.43 88888.00 2018-09-30 05:25:19.906 273 16537.77 358.85 50946.45 88888.00 2018-09-30 05:25:20.406 273 16537.83 358.83 50946.37 88888.00 2018-09-30 05:25:20.906 273 16537.83 358.87 50946.38 88888.00 2018-09-30 05:25:21.406 273 16537.88 358.92 50946.47 88888.00 2018-09-30 05:25:21.906 273 16537.91 359.00 50946.55 88888.00 2018-09-30 05:25:22.406 273 16537.91 358.99 50946.55 88888.00 2018-09-30 05:25:22.906 273 16537.92 358.91 50946.48 88888.00 2018-09-30 05:25:23.406 273 16537.94 358.87 50946.36 88888.00 2018-09-30 05:25:23.906 273 16537.88 358.87 50946.33 88888.00 2018-09-30 05:25:24.406 273 16537.90 358.85 50946.39 88888.00 2018-09-30 05:25:24.906 273 16537.88 358.87 50946.41 88888.00 2018-09-30 05:25:25.406 273 16537.92 358.89 50946.49 88888.00 2018-09-30 05:25:25.906 273 16537.92 358.92 50946.56 88888.00 2018-09-30 05:25:26.406 273 16537.95 358.89 50946.45 88888.00 2018-09-30 05:25:26.906 273 16537.95 358.83 50946.38 88888.00 2018-09-30 05:25:27.406 273 16537.92 358.80 50946.34 88888.00 2018-09-30 05:25:27.906 273 16537.94 358.78 50946.34 88888.00 2018-09-30 05:25:28.406 273 16537.96 358.76 50946.34 88888.00 2018-09-30 05:25:28.906 273 16538.04 358.78 50946.38 88888.00 2018-09-30 05:25:29.406 273 16538.05 358.80 50946.47 88888.00 2018-09-30 05:25:29.906 273 16537.99 358.75 50946.49 88888.00 2018-09-30 05:25:30.406 273 16537.97 358.72 50946.38 88888.00 2018-09-30 05:25:30.906 273 16538.00 358.74 50946.28 88888.00 2018-09-30 05:25:31.406 273 16538.04 358.67 50946.27 88888.00 2018-09-30 05:25:31.906 273 16538.05 358.68 50946.27 88888.00 2018-09-30 05:25:32.406 273 16538.06 358.68 50946.36 88888.00 2018-09-30 05:25:32.906 273 16538.12 358.71 50946.43 88888.00 2018-09-30 05:25:33.406 273 16538.12 358.72 50946.46 88888.00 2018-09-30 05:25:33.906 273 16538.09 358.65 50946.45 88888.00 2018-09-30 05:25:34.406 273 16538.08 358.55 50946.39 88888.00 2018-09-30 05:25:34.906 273 16538.09 358.54 50946.31 88888.00 2018-09-30 05:25:35.406 273 16538.05 358.59 50946.38 88888.00 2018-09-30 05:25:35.906 273 16538.09 358.65 50946.48 88888.00 2018-09-30 05:25:36.406 273 16538.10 358.67 50946.49 88888.00 2018-09-30 05:25:36.906 273 16538.10 358.72 50946.42 88888.00 2018-09-30 05:25:37.406 273 16538.10 358.67 50946.37 88888.00 2018-09-30 05:25:37.907 273 16538.13 358.61 50946.37 88888.00 2018-09-30 05:25:38.407 273 16538.09 358.60 50946.46 88888.00 2018-09-30 05:25:38.907 273 16538.11 358.69 50946.51 88888.00 2018-09-30 05:25:39.407 273 16538.09 358.69 50946.50 88888.00 2018-09-30 05:25:39.907 273 16538.10 358.64 50946.47 88888.00 2018-09-30 05:25:40.407 273 16538.11 358.57 50946.36 88888.00 2018-09-30 05:25:40.907 273 16538.06 358.57 50946.37 88888.00 2018-09-30 05:25:41.407 273 16538.09 358.61 50946.41 88888.00 2018-09-30 05:25:41.907 273 16538.11 358.68 50946.43 88888.00 2018-09-30 05:25:42.407 273 16538.10 358.65 50946.50 88888.00 2018-09-30 05:25:42.907 273 16538.05 358.59 50946.41 88888.00 2018-09-30 05:25:43.407 273 16538.01 358.50 50946.36 88888.00 2018-09-30 05:25:44.407 273 16538.03 358.59 50946.27 88888.00 2018-09-30 05:25:44.907 273 16538.05 358.55 50946.39 88888.00 2018-09-30 05:25:45.407 273 16538.03 358.59 50946.43 88888.00 2018-09-30 05:25:45.907 273 16538.01 358.57 50946.40 88888.00 2018-09-30 05:25:46.407 273 16538.00 358.54 50946.29 88888.00 2018-09-30 05:25:46.907 273 16537.93 358.49 50946.31 88888.00 2018-09-30 05:25:47.407 273 16537.96 358.50 50946.40 88888.00 2018-09-30 05:25:47.907 273 16537.96 358.61 50946.48 88888.00 2018-09-30 05:25:48.407 273 16537.97 358.58 50946.52 88888.00 2018-09-30 05:25:48.907 273 16537.97 358.51 50946.43 88888.00 2018-09-30 05:25:49.407 273 16537.99 358.49 50946.32 88888.00 2018-09-30 05:25:49.907 273 16537.96 358.50 50946.36 88888.00 2018-09-30 05:25:50.407 273 16537.99 358.51 50946.42 88888.00 2018-09-30 05:25:50.907 273 16538.04 358.51 50946.47 88888.00 2018-09-30 05:25:51.407 273 16538.04 358.55 50946.42 88888.00 2018-09-30 05:25:51.907 273 16538.00 358.51 50946.34 88888.00 2018-09-30 05:25:52.407 273 16538.00 358.42 50946.31 88888.00 2018-09-30 05:25:52.907 273 16537.97 358.43 50946.36 88888.00 2018-09-30 05:25:53.407 273 16538.01 358.47 50946.45 88888.00 2018-09-30 05:25:53.907 273 16538.00 358.48 50946.49 88888.00 2018-09-30 05:25:54.407 273 16538.04 358.42 50946.42 88888.00 2018-09-30 05:25:54.907 273 16538.04 358.40 50946.34 88888.00 2018-09-30 05:25:55.407 273 16538.02 358.39 50946.30 88888.00 2018-09-30 05:25:55.907 273 16538.03 358.42 50946.36 88888.00 2018-09-30 05:25:56.407 273 16538.03 358.49 50946.45 88888.00 2018-09-30 05:25:56.907 273 16538.08 358.45 50946.45 88888.00 2018-09-30 05:25:57.407 273 16538.09 358.34 50946.36 88888.00 2018-09-30 05:25:57.907 273 16538.08 358.35 50946.31 88888.00 2018-09-30 05:25:58.407 273 16538.06 358.43 50946.39 88888.00 2018-09-30 05:25:58.907 273 16538.08 358.47 50946.46 88888.00 2018-09-30 05:25:59.407 273 16538.08 358.43 50946.49 88888.00 2018-09-30 05:25:59.907 273 16538.06 358.39 50946.37 88888.00 2018-09-30 05:26:00.407 273 16538.09 358.33 50946.29 88888.00 2018-09-30 05:26:00.907 273 16538.10 358.29 50946.30 88888.00 2018-09-30 05:26:01.407 273 16538.09 358.35 50946.41 88888.00 2018-09-30 05:26:01.907 273 16538.09 358.33 50946.42 88888.00 2018-09-30 05:26:02.407 273 16538.06 358.25 50946.32 88888.00 2018-09-30 05:26:02.907 273 16538.10 358.30 50946.27 88888.00 2018-09-30 05:26:03.407 273 16538.13 358.24 50946.28 88888.00 2018-09-30 05:26:04.408 273 16538.15 358.22 50946.46 88888.00 2018-09-30 05:26:04.908 273 16538.14 358.14 50946.40 88888.00 2018-09-30 05:26:05.408 273 16538.11 358.08 50946.34 88888.00 2018-09-30 05:26:05.908 273 16538.09 358.12 50946.42 88888.00 2018-09-30 05:26:06.408 273 16538.10 358.10 50946.49 88888.00 2018-09-30 05:26:06.908 273 16538.09 358.04 50946.39 88888.00 2018-09-30 05:26:07.408 273 16538.05 357.97 50946.27 88888.00 2018-09-30 05:26:07.908 273 16538.10 358.00 50946.31 88888.00 2018-09-30 05:26:08.408 273 16538.11 358.03 50946.40 88888.00 2018-09-30 05:26:08.908 273 16538.08 357.95 50946.37 88888.00 2018-09-30 05:26:09.408 273 16538.03 357.90 50946.28 88888.00 2018-09-30 05:26:09.908 273 16538.02 357.91 50946.31 88888.00 2018-09-30 05:26:10.408 273 16538.04 357.93 50946.34 88888.00 2018-09-30 05:26:10.908 273 16538.05 357.90 50946.31 88888.00 2018-09-30 05:26:11.408 273 16538.09 357.85 50946.24 88888.00 2018-09-30 05:26:11.908 273 16538.05 357.88 50946.29 88888.00 2018-09-30 05:26:12.408 273 16538.03 357.91 50946.32 88888.00 2018-09-30 05:26:12.908 273 16537.99 357.88 50946.28 88888.00 2018-09-30 05:26:13.408 273 16537.99 357.86 50946.14 88888.00 2018-09-30 05:26:14.408 273 16538.01 357.97 50946.37 88888.00 2018-09-30 05:26:14.908 273 16538.03 357.95 50946.36 88888.00 2018-09-30 05:26:15.408 273 16537.99 357.91 50946.26 88888.00 2018-09-30 05:26:15.908 273 16537.95 357.87 50946.23 88888.00 2018-09-30 05:26:16.408 273 16538.00 357.93 50946.36 88888.00 2018-09-30 05:26:16.908 273 16538.01 357.91 50946.34 88888.00 2018-09-30 05:26:17.408 273 16537.93 357.89 50946.21 88888.00 2018-09-30 05:26:17.908 273 16537.91 357.89 50946.24 88888.00 2018-09-30 05:26:18.408 273 16537.91 357.90 50946.40 88888.00 2018-09-30 05:26:18.908 273 16537.92 357.98 50946.42 88888.00 2018-09-30 05:26:19.408 273 16537.87 357.90 50946.28 88888.00 2018-09-30 05:26:19.908 273 16537.92 357.88 50946.31 88888.00 2018-09-30 05:26:20.408 273 16537.91 357.93 50946.42 88888.00 2018-09-30 05:26:20.908 273 16537.91 357.93 50946.36 88888.00 2018-09-30 05:26:21.408 273 16537.90 357.91 50946.28 88888.00 2018-09-30 05:26:21.908 273 16537.87 357.91 50946.30 88888.00 2018-09-30 05:26:22.408 273 16537.88 357.97 50946.39 88888.00 2018-09-30 05:26:22.908 273 16537.90 357.94 50946.41 88888.00 2018-09-30 05:26:23.408 273 16537.88 357.90 50946.31 88888.00 2018-09-30 05:26:23.908 273 16537.86 357.91 50946.38 88888.00 2018-09-30 05:26:24.408 273 16537.84 357.96 50946.48 88888.00 2018-09-30 05:26:24.908 273 16537.87 357.93 50946.42 88888.00 2018-09-30 05:26:25.408 273 16537.90 357.97 50946.27 88888.00 2018-09-30 05:26:25.908 273 16537.88 357.94 50946.24 88888.00 2018-09-30 05:26:26.408 273 16537.93 357.94 50946.32 88888.00 2018-09-30 05:26:26.908 273 16537.93 358.02 50946.36 88888.00 2018-09-30 05:26:27.408 273 16537.88 357.97 50946.30 88888.00 2018-09-30 05:26:27.908 273 16537.83 357.86 50946.23 88888.00 2018-09-30 05:26:28.408 273 16537.84 357.97 50946.36 88888.00 2018-09-30 05:26:28.908 273 16537.83 357.99 50946.46 88888.00 2018-09-30 05:26:29.408 273 16537.84 357.93 50946.36 88888.00 2018-09-30 05:26:29.908 273 16537.88 357.90 50946.28 88888.00 2018-09-30 05:26:30.408 273 16537.90 357.93 50946.38 88888.00 2018-09-30 05:26:30.908 273 16537.92 357.89 50946.43 88888.00 2018-09-30 05:26:31.408 273 16537.94 357.85 50946.39 88888.00 2018-09-30 05:26:31.908 273 16537.93 357.88 50946.39 88888.00 2018-09-30 05:26:32.408 273 16537.96 357.90 50946.42 88888.00 2018-09-30 05:26:32.908 273 16537.96 357.87 50946.47 88888.00 2018-09-30 05:26:33.408 273 16537.95 357.80 50946.37 88888.00 2018-09-30 05:26:33.908 273 16537.94 357.80 50946.34 88888.00 2018-09-30 05:26:34.409 273 16537.96 357.84 50946.48 88888.00 2018-09-30 05:26:34.909 273 16538.03 357.87 50946.46 88888.00 2018-09-30 05:26:35.409 273 16538.01 357.84 50946.40 88888.00 2018-09-30 05:26:35.909 273 16538.01 357.89 50946.47 88888.00 2018-09-30 05:26:36.409 273 16538.02 357.90 50946.54 88888.00 2018-09-30 05:26:36.909 273 16538.02 357.85 50946.45 88888.00 2018-09-30 05:26:37.409 273 16537.99 357.79 50946.41 88888.00 2018-09-30 05:26:37.909 273 16538.01 357.82 50946.49 88888.00 2018-09-30 05:26:38.409 273 16538.04 357.84 50946.41 88888.00 2018-09-30 05:26:38.909 273 16538.04 357.79 50946.28 88888.00 2018-09-30 05:26:39.409 273 16538.06 357.78 50946.34 88888.00 2018-09-30 05:26:39.909 273 16538.09 357.76 50946.47 88888.00 2018-09-30 05:26:40.409 273 16538.12 357.69 50946.47 88888.00 2018-09-30 05:26:40.909 273 16538.11 357.64 50946.38 88888.00 2018-09-30 05:26:41.409 273 16538.11 357.76 50946.47 88888.00 2018-09-30 05:26:41.909 273 16538.11 357.68 50946.48 88888.00 2018-09-30 05:26:42.409 273 16538.10 357.61 50946.32 88888.00 2018-09-30 05:26:42.909 273 16538.11 357.61 50946.34 88888.00 2018-09-30 05:26:43.409 273 16538.14 357.65 50946.43 88888.00 2018-09-30 05:26:43.909 273 16538.13 357.61 50946.34 88888.00 2018-09-30 05:26:44.409 273 16538.09 357.59 50946.27 88888.00 2018-09-30 05:26:44.909 273 16538.09 357.60 50946.46 88888.00 2018-09-30 05:26:45.409 273 16538.09 357.62 50946.41 88888.00 2018-09-30 05:26:45.909 273 16538.08 357.53 50946.31 88888.00 2018-09-30 05:26:46.409 273 16538.08 357.50 50946.45 88888.00 2018-09-30 05:26:46.909 273 16538.06 357.47 50946.46 88888.00 2018-09-30 05:26:47.409 273 16538.09 357.46 50946.37 88888.00 2018-09-30 05:26:47.909 273 16538.11 357.50 50946.47 88888.00 2018-09-30 05:26:48.409 273 16538.10 357.53 50946.54 88888.00 2018-09-30 05:26:48.909 273 16538.08 357.53 50946.46 88888.00 2018-09-30 05:26:49.409 273 16538.05 357.56 50946.45 88888.00 2018-09-30 05:26:49.909 273 16538.00 357.54 50946.50 88888.00 2018-09-30 05:26:50.409 273 16537.95 357.50 50946.34 88888.00 2018-09-30 05:26:50.909 273 16537.95 357.51 50946.30 88888.00 2018-09-30 05:26:51.409 273 16537.95 357.53 50946.41 88888.00 2018-09-30 05:26:51.909 273 16537.92 357.51 50946.37 88888.00 2018-09-30 05:26:52.409 273 16537.88 357.42 50946.31 88888.00 2018-09-30 05:26:52.909 273 16537.88 357.37 50946.39 88888.00 2018-09-30 05:26:53.409 273 16537.85 357.36 50946.43 88888.00 2018-09-30 05:26:53.909 273 16537.86 357.38 50946.38 88888.00 2018-09-30 05:26:54.409 273 16537.87 357.46 50946.50 88888.00 2018-09-30 05:26:54.909 273 16537.88 357.45 50946.46 88888.00 2018-09-30 05:26:55.409 273 16537.85 357.44 50946.36 88888.00 2018-09-30 05:26:55.909 273 16537.88 357.52 50946.45 88888.00 2018-09-30 05:26:56.409 273 16537.87 357.55 50946.48 88888.00 2018-09-30 05:26:56.909 273 16537.83 357.51 50946.36 88888.00 2018-09-30 05:26:57.409 273 16537.84 357.54 50946.42 88888.00 2018-09-30 05:26:57.909 273 16537.86 357.54 50946.54 88888.00 2018-09-30 05:26:58.409 273 16537.87 357.47 50946.42 88888.00 2018-09-30 05:26:58.909 273 16537.90 357.51 50946.41 88888.00 2018-09-30 05:26:59.410 273 16537.94 357.52 50946.45 88888.00 2018-09-30 05:26:59.910 273 16537.90 357.52 50946.37 88888.00 2018-09-30 05:27:00.410 273 16537.88 357.54 50946.38 88888.00 2018-09-30 05:27:00.910 273 16537.88 357.60 50946.63 88888.00 2018-09-30 05:27:01.410 273 16537.88 357.54 50946.47 88888.00 2018-09-30 05:27:01.910 273 16537.88 357.46 50946.45 88888.00 2018-09-30 05:27:02.410 273 16537.90 357.43 50946.58 88888.00 2018-09-30 05:27:02.910 273 16537.90 357.38 50946.50 88888.00 2018-09-30 05:27:03.410 273 16537.90 357.35 50946.43 88888.00 2018-09-30 05:27:03.910 273 16537.91 357.43 50946.46 88888.00 2018-09-30 05:27:04.410 273 16537.87 357.42 50946.37 88888.00 2018-09-30 05:27:04.910 273 16537.88 357.41 50946.37 88888.00 2018-09-30 05:27:05.410 273 16537.97 357.43 50946.49 88888.00 2018-09-30 05:27:05.910 273 16537.97 357.35 50946.41 88888.00 2018-09-30 05:27:06.410 273 16537.92 357.34 50946.34 88888.00 2018-09-30 05:27:06.910 273 16537.92 357.36 50946.42 88888.00 2018-09-30 05:27:07.410 273 16537.94 357.30 50946.40 88888.00 2018-09-30 05:27:07.910 273 16537.99 357.33 50946.43 88888.00 2018-09-30 05:27:08.410 273 16538.00 357.43 50946.50 88888.00 2018-09-30 05:27:08.910 273 16537.99 357.36 50946.40 88888.00 2018-09-30 05:27:09.410 273 16537.94 357.26 50946.46 88888.00 2018-09-30 05:27:09.910 273 16537.94 357.28 50946.50 88888.00 2018-09-30 05:27:10.410 273 16537.95 357.33 50946.41 88888.00 2018-09-30 05:27:10.910 273 16538.00 357.35 50946.41 88888.00 2018-09-30 05:27:11.410 273 16538.00 357.33 50946.45 88888.00 2018-09-30 05:27:11.910 273 16537.99 357.27 50946.40 88888.00 2018-09-30 05:27:12.410 273 16537.99 357.25 50946.46 88888.00 2018-09-30 05:27:12.910 273 16538.01 357.32 50946.49 88888.00 2018-09-30 05:27:13.410 273 16538.02 357.24 50946.41 88888.00 2018-09-30 05:27:13.910 273 16538.05 357.20 50946.48 88888.00 2018-09-30 05:27:14.410 273 16538.03 357.23 50946.45 88888.00 2018-09-30 05:27:14.910 273 16538.04 357.21 50946.31 88888.00 2018-09-30 05:27:15.410 273 16538.03 357.26 50946.43 88888.00 2018-09-30 05:27:15.910 273 16538.00 357.25 50946.34 88888.00 2018-09-30 05:27:16.410 273 16537.96 357.25 50946.29 88888.00 2018-09-30 05:27:16.910 273 16538.01 357.26 50946.38 88888.00 2018-09-30 05:27:17.410 273 16538.01 357.23 50946.39 88888.00 2018-09-30 05:27:17.910 273 16537.99 357.19 50946.32 88888.00 2018-09-30 05:27:18.410 273 16538.00 357.20 50946.37 88888.00 2018-09-30 05:27:18.910 273 16538.00 357.07 50946.36 88888.00 2018-09-30 05:27:19.410 273 16537.95 357.07 50946.38 88888.00 2018-09-30 05:27:19.910 273 16537.95 357.13 50946.46 88888.00 2018-09-30 05:27:20.410 273 16538.00 357.04 50946.34 88888.00 2018-09-30 05:27:20.910 273 16538.01 356.99 50946.37 88888.00 2018-09-30 05:27:21.410 273 16538.01 357.03 50946.40 88888.00 2018-09-30 05:27:21.910 273 16538.02 357.01 50946.34 88888.00 2018-09-30 05:27:22.410 273 16538.08 357.01 50946.45 88888.00 2018-09-30 05:27:22.910 273 16538.08 357.01 50946.36 88888.00 2018-09-30 05:27:23.410 273 16538.06 357.04 50946.31 88888.00 2018-09-30 05:27:23.910 273 16538.04 357.04 50946.39 88888.00 2018-09-30 05:27:24.410 273 16537.99 356.95 50946.34 88888.00 2018-09-30 05:27:24.910 273 16537.99 356.94 50946.40 88888.00 2018-09-30 05:27:25.410 273 16538.00 356.91 50946.41 88888.00 2018-09-30 05:27:25.910 273 16537.99 356.89 50946.34 88888.00 2018-09-30 05:27:26.410 273 16537.97 356.95 50946.37 88888.00 2018-09-30 05:27:26.910 273 16537.95 356.87 50946.32 88888.00 2018-09-30 05:27:27.410 273 16537.93 356.83 50946.31 88888.00 2018-09-30 05:27:27.910 273 16537.93 356.83 50946.36 88888.00 2018-09-30 05:27:28.410 273 16537.91 356.78 50946.31 88888.00 2018-09-30 05:27:28.910 273 16537.93 356.78 50946.38 88888.00 2018-09-30 05:27:29.411 273 16537.93 356.72 50946.28 88888.00 2018-09-30 05:27:29.911 273 16537.92 356.76 50946.34 88888.00 2018-09-30 05:27:30.411 273 16537.93 356.82 50946.37 88888.00 2018-09-30 05:27:30.911 273 16537.91 356.78 50946.32 88888.00 2018-09-30 05:27:31.411 273 16537.93 356.75 50946.37 88888.00 2018-09-30 05:27:31.911 273 16537.94 356.76 50946.37 88888.00 2018-09-30 05:27:32.411 273 16537.91 356.68 50946.42 88888.00 2018-09-30 05:27:32.911 273 16537.88 356.68 50946.38 88888.00 2018-09-30 05:27:33.411 273 16537.92 356.72 50946.32 88888.00 2018-09-30 05:27:33.911 273 16537.96 356.69 50946.42 88888.00 2018-09-30 05:27:34.411 273 16537.94 356.66 50946.36 88888.00 2018-09-30 05:27:34.911 273 16537.92 356.64 50946.41 88888.00 2018-09-30 05:27:35.411 273 16537.92 356.62 50946.37 88888.00 2018-09-30 05:27:35.911 273 16537.87 356.60 50946.40 88888.00 2018-09-30 05:27:36.411 273 16537.90 356.66 50946.38 88888.00 2018-09-30 05:27:36.911 273 16537.91 356.60 50946.32 88888.00 2018-09-30 05:27:37.411 273 16537.91 356.65 50946.41 88888.00 2018-09-30 05:27:37.911 273 16537.85 356.63 50946.31 88888.00 2018-09-30 05:27:38.411 273 16537.84 356.66 50946.33 88888.00 2018-09-30 05:27:38.911 273 16537.83 356.57 50946.28 88888.00 2018-09-30 05:27:39.411 273 16537.90 356.50 50946.31 88888.00 2018-09-30 05:27:39.911 273 16537.88 356.50 50946.38 88888.00 2018-09-30 05:27:40.411 273 16537.84 356.50 50946.31 88888.00 2018-09-30 05:27:40.911 273 16537.85 356.49 50946.33 88888.00 2018-09-30 05:27:41.411 273 16537.87 356.43 50946.29 88888.00 2018-09-30 05:27:41.911 273 16537.92 356.51 50946.32 88888.00 2018-09-30 05:27:42.411 273 16537.95 356.52 50946.33 88888.00 2018-09-30 05:27:42.911 273 16538.01 356.51 50946.42 88888.00 2018-09-30 05:27:43.411 273 16538.00 356.45 50946.36 88888.00 2018-09-30 05:27:43.911 273 16537.97 356.42 50946.30 88888.00 2018-09-30 05:27:44.411 273 16538.01 356.46 50946.34 88888.00 2018-09-30 05:27:44.911 273 16538.02 356.48 50946.33 88888.00 2018-09-30 05:27:45.911 273 16538.01 356.36 50946.30 88888.00 2018-09-30 05:27:46.411 273 16538.02 356.38 50946.34 88888.00 2018-09-30 05:27:46.911 273 16538.01 356.38 50946.29 88888.00 2018-09-30 05:27:47.411 273 16538.01 356.42 50946.37 88888.00 2018-09-30 05:27:47.911 273 16537.96 356.39 50946.33 88888.00 2018-09-30 05:27:48.411 273 16537.90 356.41 50946.43 88888.00 2018-09-30 05:27:48.911 273 16537.94 356.42 50946.37 88888.00 2018-09-30 05:27:49.411 273 16537.97 356.43 50946.30 88888.00 2018-09-30 05:27:49.911 273 16538.02 356.46 50946.36 88888.00 2018-09-30 05:27:50.411 273 16538.03 356.43 50946.36 88888.00 2018-09-30 05:27:50.911 273 16538.03 356.42 50946.43 88888.00 2018-09-30 05:27:51.411 273 16538.03 356.42 50946.38 88888.00 2018-09-30 05:27:51.911 273 16538.03 356.48 50946.45 88888.00 2018-09-30 05:27:52.411 273 16538.01 356.41 50946.36 88888.00 2018-09-30 05:27:52.911 273 16538.01 356.46 50946.42 88888.00 2018-09-30 05:27:53.411 273 16538.01 356.42 50946.41 88888.00 2018-09-30 05:27:53.911 273 16538.01 356.39 50946.42 88888.00 2018-09-30 05:27:54.411 273 16538.01 356.38 50946.42 88888.00 2018-09-30 05:27:54.911 273 16537.99 356.37 50946.40 88888.00 2018-09-30 05:27:55.911 273 16538.02 356.38 50946.38 88888.00 2018-09-30 05:27:56.411 273 16538.00 356.38 50946.43 88888.00 2018-09-30 05:27:56.911 273 16537.99 356.39 50946.40 88888.00 2018-09-30 05:27:57.411 273 16538.02 356.40 50946.40 88888.00 2018-09-30 05:27:57.911 273 16538.04 356.39 50946.30 88888.00 2018-09-30 05:27:58.411 273 16538.06 356.43 50946.40 88888.00 2018-09-30 05:27:58.911 273 16538.05 356.46 50946.36 88888.00 2018-09-30 05:27:59.411 273 16538.02 356.49 50946.43 88888.00 2018-09-30 05:27:59.911 273 16538.02 356.45 50946.41 88888.00 2018-09-30 05:28:00.411 273 16538.05 356.43 50946.43 88888.00 2018-09-30 05:28:00.912 273 16538.05 356.43 50946.38 88888.00 2018-09-30 05:28:01.412 273 16538.09 356.45 50946.42 88888.00 2018-09-30 05:28:01.912 273 16538.02 356.43 50946.47 88888.00 2018-09-30 05:28:02.412 273 16538.04 356.47 50946.38 88888.00 2018-09-30 05:28:02.912 273 16538.09 356.45 50946.41 88888.00 2018-09-30 05:28:03.912 273 16538.02 356.43 50946.34 88888.00 2018-09-30 05:28:04.412 273 16538.04 356.34 50946.26 88888.00 2018-09-30 05:28:04.912 273 16538.08 356.39 50946.37 88888.00 2018-09-30 05:28:05.412 273 16538.06 356.36 50946.31 88888.00 2018-09-30 05:28:05.912 273 16538.02 356.31 50946.34 88888.00 2018-09-30 05:28:06.412 273 16538.04 356.26 50946.32 88888.00 2018-09-30 05:28:06.912 273 16538.06 356.30 50946.33 88888.00 2018-09-30 05:28:07.412 273 16538.09 356.38 50946.32 88888.00 2018-09-30 05:28:07.912 273 16538.08 356.41 50946.31 88888.00 2018-09-30 05:28:08.412 273 16538.11 356.38 50946.32 88888.00 2018-09-30 05:28:08.912 273 16538.11 356.33 50946.29 88888.00 2018-09-30 05:28:09.412 273 16538.10 356.37 50946.32 88888.00 2018-09-30 05:28:09.912 273 16538.10 356.31 50946.31 88888.00 2018-09-30 05:28:10.412 273 16538.09 356.34 50946.40 88888.00 2018-09-30 05:28:10.912 273 16538.04 356.31 50946.33 88888.00 2018-09-30 05:28:11.412 273 16538.05 356.33 50946.39 88888.00 2018-09-30 05:28:11.912 273 16538.03 356.34 50946.37 88888.00 2018-09-30 05:28:12.412 273 16538.08 356.40 50946.36 88888.00 2018-09-30 05:28:12.912 273 16538.13 356.37 50946.32 88888.00 2018-09-30 05:28:13.412 273 16538.14 356.34 50946.32 88888.00 2018-09-30 05:28:13.912 273 16538.18 356.34 50946.38 88888.00 2018-09-30 05:28:14.412 273 16538.14 356.37 50946.38 88888.00 2018-09-30 05:28:14.912 273 16538.11 356.40 50946.36 88888.00 2018-09-30 05:28:15.412 273 16538.12 356.40 50946.33 88888.00 2018-09-30 05:28:15.912 273 16538.12 356.41 50946.41 88888.00 2018-09-30 05:28:16.412 273 16538.15 356.38 50946.37 88888.00 2018-09-30 05:28:16.912 273 16538.13 356.43 50946.45 88888.00 2018-09-30 05:28:17.412 273 16538.10 356.37 50946.36 88888.00 2018-09-30 05:28:17.912 273 16538.10 356.36 50946.45 88888.00 2018-09-30 05:28:18.412 273 16538.13 356.34 50946.38 88888.00 2018-09-30 05:28:18.912 273 16538.13 356.33 50946.41 88888.00 2018-09-30 05:28:19.412 273 16538.12 356.25 50946.41 88888.00 2018-09-30 05:28:19.912 273 16538.12 356.28 50946.46 88888.00 2018-09-30 05:28:20.412 273 16538.15 356.28 50946.42 88888.00 2018-09-30 05:28:20.912 273 16538.15 356.25 50946.42 88888.00 2018-09-30 05:28:21.412 273 16538.14 356.29 50946.43 88888.00 2018-09-30 05:28:21.912 273 16538.18 356.29 50946.47 88888.00 2018-09-30 05:28:22.412 273 16538.20 356.33 50946.49 88888.00 2018-09-30 05:28:22.912 273 16538.21 356.28 50946.45 88888.00 2018-09-30 05:28:23.912 273 16538.19 356.20 50946.39 88888.00 2018-09-30 05:28:24.412 273 16538.18 356.23 50946.45 88888.00 2018-09-30 05:28:24.912 273 16538.18 356.21 50946.46 88888.00 2018-09-30 05:28:25.412 273 16538.21 356.23 50946.48 88888.00 2018-09-30 05:28:25.912 273 16538.20 356.19 50946.49 88888.00 2018-09-30 05:28:26.412 273 16538.15 356.25 50946.51 88888.00 2018-09-30 05:28:26.912 273 16538.23 356.31 50946.41 88888.00 2018-09-30 05:28:27.412 273 16538.28 356.32 50946.45 88888.00 2018-09-30 05:28:27.912 273 16538.26 356.25 50946.40 88888.00 2018-09-30 05:28:28.412 273 16538.28 356.29 50946.41 88888.00 2018-09-30 05:28:28.913 273 16538.28 356.23 50946.33 88888.00 2018-09-30 05:28:29.413 273 16538.28 356.24 50946.47 88888.00 2018-09-30 05:28:29.913 273 16538.22 356.22 50946.42 88888.00 2018-09-30 05:28:30.413 273 16538.25 356.20 50946.42 88888.00 2018-09-30 05:28:30.913 273 16538.21 356.21 50946.37 88888.00 2018-09-30 05:28:31.413 273 16538.19 356.20 50946.45 88888.00 2018-09-30 05:28:31.913 273 16538.18 356.15 50946.45 88888.00 2018-09-30 05:28:32.413 273 16538.23 356.15 50946.51 88888.00 2018-09-30 05:28:32.913 273 16538.22 356.16 50946.41 88888.00 2018-09-30 05:28:33.913 273 16538.19 356.14 50946.45 88888.00 2018-09-30 05:28:34.413 273 16538.20 356.12 50946.47 88888.00 2018-09-30 05:28:34.913 273 16538.20 356.13 50946.41 88888.00 2018-09-30 05:28:35.413 273 16538.15 356.12 50946.45 88888.00 2018-09-30 05:28:35.913 273 16538.14 356.06 50946.37 88888.00 2018-09-30 05:28:36.413 273 16538.14 356.08 50946.42 88888.00 2018-09-30 05:28:36.913 273 16538.19 356.08 50946.36 88888.00 2018-09-30 05:28:37.413 273 16538.20 356.10 50946.38 88888.00 2018-09-30 05:28:37.913 273 16538.20 356.06 50946.36 88888.00 2018-09-30 05:28:38.413 273 16538.20 356.06 50946.46 88888.00 2018-09-30 05:28:38.913 273 16538.14 356.03 50946.40 88888.00 2018-09-30 05:28:39.413 273 16538.12 355.94 50946.45 88888.00 2018-09-30 05:28:39.913 273 16538.18 355.96 50946.39 88888.00 2018-09-30 05:28:40.413 273 16538.21 356.02 50946.42 88888.00 2018-09-30 05:28:40.913 273 16538.13 356.00 50946.42 88888.00 2018-09-30 05:28:41.413 273 16538.09 356.00 50946.43 88888.00 2018-09-30 05:28:41.913 273 16538.17 355.97 50946.45 88888.00 2018-09-30 05:28:42.413 273 16538.19 355.99 50946.39 88888.00 2018-09-30 05:28:42.913 273 16538.19 355.98 50946.41 88888.00 2018-09-30 05:28:43.413 273 16538.20 355.96 50946.45 88888.00 2018-09-30 05:28:43.913 273 16538.21 355.99 50946.41 88888.00 2018-09-30 05:28:44.413 273 16538.21 355.98 50946.41 88888.00 2018-09-30 05:28:44.913 273 16538.18 355.98 50946.48 88888.00 2018-09-30 05:28:45.413 273 16538.15 356.04 50946.41 88888.00 2018-09-30 05:28:45.913 273 16538.19 356.00 50946.37 88888.00 2018-09-30 05:28:46.413 273 16538.14 355.94 50946.29 88888.00 2018-09-30 05:28:47.413 273 16538.18 355.96 50946.39 88888.00 2018-09-30 05:28:47.913 273 16538.21 355.98 50946.47 88888.00 2018-09-30 05:28:48.413 273 16538.22 355.95 50946.43 88888.00 2018-09-30 05:28:48.913 273 16538.25 356.02 50946.45 88888.00 2018-09-30 05:28:49.413 273 16538.25 355.98 50946.38 88888.00 2018-09-30 05:28:49.913 273 16538.28 355.94 50946.39 88888.00 2018-09-30 05:28:50.413 273 16538.23 355.93 50946.40 88888.00 2018-09-30 05:28:50.913 273 16538.22 355.91 50946.45 88888.00 2018-09-30 05:28:51.413 273 16538.23 355.87 50946.42 88888.00 2018-09-30 05:28:51.913 273 16538.19 355.82 50946.50 88888.00 2018-09-30 05:28:52.413 273 16538.21 355.81 50946.54 88888.00 2018-09-30 05:28:52.913 273 16538.25 355.84 50946.46 88888.00 2018-09-30 05:28:53.404 273 16538.28 355.86 50946.47 88888.00 2018-09-30 05:28:53.904 273 16538.26 355.85 50946.43 88888.00 2018-09-30 05:28:54.404 273 16538.22 355.85 50946.49 88888.00 2018-09-30 05:28:54.904 273 16538.26 355.81 50946.46 88888.00 2018-09-30 05:28:55.404 273 16538.28 355.87 50946.43 88888.00 2018-09-30 05:28:55.904 273 16538.31 355.87 50946.38 88888.00 2018-09-30 05:28:56.404 273 16538.37 355.89 50946.38 88888.00 2018-09-30 05:28:56.904 273 16538.35 355.80 50946.38 88888.00 2018-09-30 05:28:57.404 273 16538.36 355.80 50946.45 88888.00 2018-09-30 05:28:57.904 273 16538.36 355.80 50946.39 88888.00 2018-09-30 05:28:58.404 273 16538.39 355.81 50946.39 88888.00 2018-09-30 05:28:58.904 273 16538.37 355.86 50946.41 88888.00 2018-09-30 05:28:59.404 273 16538.32 355.85 50946.47 88888.00 2018-09-30 05:28:59.904 273 16538.36 355.80 50946.49 88888.00 2018-09-30 05:29:00.404 273 16538.39 355.79 50946.49 88888.00 2018-09-30 05:29:00.904 273 16538.43 355.81 50946.57 88888.00 2018-09-30 05:29:01.404 273 16538.40 355.81 50946.60 88888.00 2018-09-30 05:29:01.904 273 16538.39 355.82 50946.65 88888.00 2018-09-30 05:29:02.404 273 16538.37 355.80 50946.59 88888.00 2018-09-30 05:29:02.904 273 16538.37 355.75 50946.56 88888.00 2018-09-30 05:29:03.404 273 16538.40 355.75 50946.59 88888.00 2018-09-30 05:29:03.904 273 16538.44 355.75 50946.55 88888.00 2018-09-30 05:29:04.404 273 16538.45 355.76 50946.58 88888.00 2018-09-30 05:29:04.904 273 16538.46 355.71 50946.56 88888.00 2018-09-30 05:29:05.404 273 16538.46 355.71 50946.55 88888.00 2018-09-30 05:29:05.904 273 16538.41 355.73 50946.48 88888.00 2018-09-30 05:29:06.404 273 16538.46 355.75 50946.48 88888.00 2018-09-30 05:29:06.904 273 16538.47 355.82 50946.52 88888.00 2018-09-30 05:29:07.404 273 16538.49 355.76 50946.50 88888.00 2018-09-30 05:29:07.904 273 16538.53 355.75 50946.55 88888.00 2018-09-30 05:29:08.404 273 16538.49 355.69 50946.47 88888.00 2018-09-30 05:29:08.904 273 16538.48 355.73 50946.50 88888.00 2018-09-30 05:29:09.404 273 16538.49 355.73 50946.50 88888.00 2018-09-30 05:29:09.904 273 16538.48 355.75 50946.54 88888.00 2018-09-30 05:29:10.404 273 16538.48 355.70 50946.55 88888.00 2018-09-30 05:29:10.904 273 16538.47 355.75 50946.54 88888.00 2018-09-30 05:29:11.404 273 16538.45 355.71 50946.64 88888.00 2018-09-30 05:29:11.904 273 16538.44 355.70 50946.57 88888.00 2018-09-30 05:29:12.404 273 16538.46 355.76 50946.54 88888.00 2018-09-30 05:29:12.904 273 16538.49 355.76 50946.51 88888.00 2018-09-30 05:29:13.404 273 16538.49 355.72 50946.55 88888.00 2018-09-30 05:29:13.904 273 16538.46 355.75 50946.61 88888.00 2018-09-30 05:29:14.404 273 16538.46 355.75 50946.60 88888.00 2018-09-30 05:29:14.904 273 16538.47 355.70 50946.60 88888.00 2018-09-30 05:29:15.404 273 16538.47 355.67 50946.52 88888.00 2018-09-30 05:29:15.904 273 16538.50 355.71 50946.51 88888.00 2018-09-30 05:29:16.404 273 16538.48 355.70 50946.50 88888.00 2018-09-30 05:29:16.904 273 16538.47 355.68 50946.54 88888.00 2018-09-30 05:29:17.404 273 16538.48 355.77 50946.51 88888.00 2018-09-30 05:29:17.904 273 16538.49 355.77 50946.45 88888.00 2018-09-30 05:29:18.404 273 16538.49 355.73 50946.55 88888.00 2018-09-30 05:29:18.904 273 16538.45 355.67 50946.52 88888.00 2018-09-30 05:29:19.404 273 16538.45 355.67 50946.52 88888.00 2018-09-30 05:29:19.904 273 16538.40 355.70 50946.49 88888.00 2018-09-30 05:29:20.404 273 16538.37 355.71 50946.49 88888.00 2018-09-30 05:29:20.904 273 16538.39 355.73 50946.47 88888.00 2018-09-30 05:29:21.404 273 16538.39 355.71 50946.38 88888.00 2018-09-30 05:29:21.904 273 16538.39 355.78 50946.39 88888.00 2018-09-30 05:29:22.404 273 16538.43 355.76 50946.37 88888.00 2018-09-30 05:29:22.904 273 16538.43 355.76 50946.46 88888.00 2018-09-30 05:29:23.405 273 16538.44 355.73 50946.43 88888.00 2018-09-30 05:29:23.905 273 16538.47 355.69 50946.47 88888.00 2018-09-30 05:29:24.405 273 16538.46 355.65 50946.49 88888.00 2018-09-30 05:29:24.905 273 16538.48 355.69 50946.47 88888.00 2018-09-30 05:29:25.405 273 16538.50 355.71 50946.49 88888.00 2018-09-30 05:29:25.905 273 16538.49 355.69 50946.46 88888.00 2018-09-30 05:29:26.405 273 16538.47 355.72 50946.56 88888.00 2018-09-30 05:29:26.905 273 16538.48 355.71 50946.51 88888.00 2018-09-30 05:29:27.405 273 16538.50 355.70 50946.49 88888.00 2018-09-30 05:29:27.905 273 16538.48 355.64 50946.52 88888.00 2018-09-30 05:29:28.405 273 16538.49 355.67 50946.47 88888.00 2018-09-30 05:29:28.905 273 16538.46 355.69 50946.52 88888.00 2018-09-30 05:29:29.405 273 16538.46 355.71 50946.50 88888.00 2018-09-30 05:29:29.905 273 16538.43 355.72 50946.54 88888.00 2018-09-30 05:29:30.405 273 16538.47 355.70 50946.50 88888.00 2018-09-30 05:29:30.905 273 16538.48 355.69 50946.51 88888.00 2018-09-30 05:29:31.405 273 16538.44 355.67 50946.54 88888.00 2018-09-30 05:29:31.905 273 16538.41 355.65 50946.46 88888.00 2018-09-30 05:29:32.405 273 16538.45 355.65 50946.54 88888.00 2018-09-30 05:29:32.905 273 16538.43 355.67 50946.55 88888.00 2018-09-30 05:29:33.405 273 16538.46 355.73 50946.58 88888.00 2018-09-30 05:29:33.905 273 16538.45 355.76 50946.52 88888.00 2018-09-30 05:29:34.405 273 16538.44 355.77 50946.49 88888.00 2018-09-30 05:29:34.905 273 16538.50 355.79 50946.46 88888.00 2018-09-30 05:29:35.405 273 16538.49 355.76 50946.54 88888.00 2018-09-30 05:29:35.905 273 16538.47 355.71 50946.56 88888.00 2018-09-30 05:29:36.405 273 16538.48 355.71 50946.54 88888.00 2018-09-30 05:29:36.905 273 16538.46 355.71 50946.55 88888.00 2018-09-30 05:29:37.405 273 16538.46 355.75 50946.46 88888.00 2018-09-30 05:29:37.905 273 16538.48 355.76 50946.51 88888.00 2018-09-30 05:29:38.405 273 16538.50 355.69 50946.49 88888.00 2018-09-30 05:29:38.905 273 16538.48 355.69 50946.47 88888.00 2018-09-30 05:29:39.405 273 16538.47 355.69 50946.45 88888.00 2018-09-30 05:29:39.905 273 16538.48 355.65 50946.52 88888.00 2018-09-30 05:29:40.405 273 16538.50 355.64 50946.60 88888.00 2018-09-30 05:29:40.905 273 16538.48 355.61 50946.59 88888.00 2018-09-30 05:29:41.405 273 16538.49 355.56 50946.64 88888.00 2018-09-30 05:29:41.905 273 16538.48 355.61 50946.60 88888.00 2018-09-30 05:29:42.405 273 16538.53 355.64 50946.52 88888.00 2018-09-30 05:29:42.905 273 16538.50 355.65 50946.42 88888.00 2018-09-30 05:29:43.405 273 16538.52 355.55 50946.37 88888.00 2018-09-30 05:29:43.905 273 16538.50 355.56 50946.40 88888.00 2018-09-30 05:29:44.405 273 16538.49 355.61 50946.48 88888.00 2018-09-30 05:29:44.905 273 16538.46 355.64 50946.43 88888.00 2018-09-30 05:29:45.405 273 16538.48 355.58 50946.40 88888.00 2018-09-30 05:29:45.905 273 16538.44 355.51 50946.37 88888.00 2018-09-30 05:29:46.405 273 16538.43 355.50 50946.51 88888.00 2018-09-30 05:29:46.905 273 16538.40 355.52 50946.46 88888.00 2018-09-30 05:29:47.405 273 16538.40 355.55 50946.43 88888.00 2018-09-30 05:29:47.905 273 16538.37 355.54 50946.46 88888.00 2018-09-30 05:29:48.405 273 16538.39 355.52 50946.46 88888.00 2018-09-30 05:29:48.905 273 16538.40 355.58 50946.45 88888.00 2018-09-30 05:29:49.405 273 16538.40 355.53 50946.46 88888.00 2018-09-30 05:29:49.905 273 16538.40 355.50 50946.47 88888.00 2018-09-30 05:29:50.405 273 16538.37 355.46 50946.46 88888.00 2018-09-30 05:29:50.905 273 16538.34 355.47 50946.43 88888.00 2018-09-30 05:29:51.405 273 16538.34 355.50 50946.43 88888.00 2018-09-30 05:29:51.905 273 16538.37 355.47 50946.39 88888.00 2018-09-30 05:29:52.405 273 16538.37 355.53 50946.38 88888.00 2018-09-30 05:29:52.905 273 16538.36 355.47 50946.40 88888.00 2018-09-30 05:29:53.406 273 16538.31 355.47 50946.42 88888.00 2018-09-30 05:29:53.906 273 16538.34 355.47 50946.40 88888.00 2018-09-30 05:29:54.406 273 16538.36 355.47 50946.38 88888.00 2018-09-30 05:29:54.906 273 16538.37 355.52 50946.39 88888.00 2018-09-30 05:29:55.406 273 16538.38 355.47 50946.33 88888.00 2018-09-30 05:29:55.906 273 16538.41 355.43 50946.41 88888.00 2018-09-30 05:29:56.406 273 16538.40 355.45 50946.42 88888.00 2018-09-30 05:29:56.906 273 16538.36 355.45 50946.42 88888.00 2018-09-30 05:29:57.406 273 16538.39 355.44 50946.41 88888.00 2018-09-30 05:29:57.906 273 16538.39 355.39 50946.38 88888.00 2018-09-30 05:29:58.906 273 16538.38 355.39 50946.36 88888.00 2018-09-30 05:29:59.406 273 16538.41 355.37 50946.34 88888.00 2018-09-30 05:29:59.906 273 16538.39 355.35 50946.36 88888.00 2018-09-30 05:30:00.406 273 16538.37 355.28 50946.34 88888.00 2018-09-30 05:30:00.906 273 16538.37 355.29 50946.43 88888.00 2018-09-30 05:30:01.406 273 16538.37 355.32 50946.47 88888.00 2018-09-30 05:30:01.906 273 16538.32 355.28 50946.46 88888.00 2018-09-30 05:30:02.406 273 16538.32 355.28 50946.50 88888.00 2018-09-30 05:30:02.906 273 16538.35 355.29 50946.45 88888.00 2018-09-30 05:30:03.406 273 16538.32 355.30 50946.43 88888.00 2018-09-30 05:30:03.906 273 16538.36 355.26 50946.41 88888.00 2018-09-30 05:30:04.406 273 16538.34 355.25 50946.34 88888.00 2018-09-30 05:30:04.906 273 16538.36 355.25 50946.39 88888.00 2018-09-30 05:30:05.406 273 16538.38 355.23 50946.41 88888.00 2018-09-30 05:30:05.906 273 16538.35 355.16 50946.40 88888.00 2018-09-30 05:30:06.406 273 16538.37 355.17 50946.41 88888.00 2018-09-30 05:30:06.906 273 16538.41 355.17 50946.37 88888.00 2018-09-30 05:30:07.406 273 16538.40 355.15 50946.30 88888.00 2018-09-30 05:30:07.906 273 16538.34 355.12 50946.41 88888.00 2018-09-30 05:30:08.906 273 16538.36 355.10 50946.43 88888.00 2018-09-30 05:30:09.406 273 16538.37 355.12 50946.43 88888.00 2018-09-30 05:30:09.906 273 16538.32 355.15 50946.47 88888.00 2018-09-30 05:30:10.406 273 16538.34 355.18 50946.48 88888.00 2018-09-30 05:30:10.906 273 16538.31 355.19 50946.46 88888.00 2018-09-30 05:30:11.406 273 16538.35 355.17 50946.43 88888.00 2018-09-30 05:30:11.906 273 16538.35 355.19 50946.46 88888.00 2018-09-30 05:30:12.406 273 16538.30 355.18 50946.40 88888.00 2018-09-30 05:30:12.906 273 16538.30 355.18 50946.42 88888.00 2018-09-30 05:30:13.406 273 16538.31 355.18 50946.41 88888.00 2018-09-30 05:30:13.906 273 16538.30 355.10 50946.40 88888.00 2018-09-30 05:30:14.406 273 16538.28 355.21 50946.39 88888.00 2018-09-30 05:30:14.906 273 16538.19 355.23 50946.40 88888.00 2018-09-30 05:30:15.406 273 16538.20 355.18 50946.42 88888.00 2018-09-30 05:30:15.906 273 16538.27 355.17 50946.46 88888.00 2018-09-30 05:30:16.406 273 16538.30 355.14 50946.40 88888.00 2018-09-30 05:30:16.906 273 16538.27 355.12 50946.45 88888.00 2018-09-30 05:30:17.406 273 16538.25 355.16 50946.47 88888.00 2018-09-30 05:30:17.906 273 16538.23 355.18 50946.49 88888.00 2018-09-30 05:30:18.406 273 16538.20 355.17 50946.52 88888.00 2018-09-30 05:30:18.906 273 16538.18 355.18 50946.54 88888.00 2018-09-30 05:30:19.406 273 16538.15 355.14 50946.52 88888.00 2018-09-30 05:30:19.906 273 16538.14 355.18 50946.47 88888.00 2018-09-30 05:30:20.406 273 16538.13 355.18 50946.45 88888.00 2018-09-30 05:30:20.906 273 16538.19 355.21 50946.46 88888.00 2018-09-30 05:30:21.406 273 16538.15 355.20 50946.48 88888.00 2018-09-30 05:30:21.906 273 16538.15 355.17 50946.48 88888.00 2018-09-30 05:30:22.406 273 16538.15 355.20 50946.45 88888.00 2018-09-30 05:30:22.906 273 16538.14 355.26 50946.48 88888.00 2018-09-30 05:30:23.406 273 16538.13 355.26 50946.42 88888.00 2018-09-30 05:30:23.907 273 16538.14 355.26 50946.45 88888.00 2018-09-30 05:30:24.407 273 16538.11 355.17 50946.39 88888.00 2018-09-30 05:30:24.907 273 16538.11 355.21 50946.32 88888.00 2018-09-30 05:30:25.407 273 16538.10 355.26 50946.42 88888.00 2018-09-30 05:30:25.907 273 16538.11 355.33 50946.46 88888.00 2018-09-30 05:30:26.407 273 16538.12 355.41 50946.48 88888.00 2018-09-30 05:30:26.907 273 16538.12 355.38 50946.51 88888.00 2018-09-30 05:30:27.407 273 16538.09 355.36 50946.45 88888.00 2018-09-30 05:30:27.907 273 16538.12 355.43 50946.47 88888.00 2018-09-30 05:30:28.407 273 16538.12 355.43 50946.47 88888.00 2018-09-30 05:30:28.907 273 16538.15 355.46 50946.46 88888.00 2018-09-30 05:30:29.407 273 16538.14 355.47 50946.50 88888.00 2018-09-30 05:30:29.907 273 16538.09 355.39 50946.52 88888.00 2018-09-30 05:30:30.407 273 16538.09 355.45 50946.57 88888.00 2018-09-30 05:30:30.907 273 16538.03 355.49 50946.49 88888.00 2018-09-30 05:30:31.407 273 16538.03 355.47 50946.47 88888.00 2018-09-30 05:30:31.907 273 16538.08 355.52 50946.48 88888.00 2018-09-30 05:30:32.407 273 16538.04 355.51 50946.38 88888.00 2018-09-30 05:30:32.907 273 16538.04 355.47 50946.42 88888.00 2018-09-30 05:30:33.407 273 16538.06 355.45 50946.43 88888.00 2018-09-30 05:30:33.907 273 16538.09 355.53 50946.46 88888.00 2018-09-30 05:30:34.407 273 16538.04 355.59 50946.47 88888.00 2018-09-30 05:30:34.907 273 16538.01 355.62 50946.41 88888.00 2018-09-30 05:30:35.407 273 16538.03 355.54 50946.46 88888.00 2018-09-30 05:30:35.907 273 16538.02 355.52 50946.45 88888.00 2018-09-30 05:30:36.907 273 16538.03 355.72 50946.36 88888.00 2018-09-30 05:30:37.407 273 16538.04 355.71 50946.32 88888.00 2018-09-30 05:30:37.907 273 16538.00 355.70 50946.39 88888.00 2018-09-30 05:30:38.407 273 16538.01 355.65 50946.40 88888.00 2018-09-30 05:30:38.907 273 16538.04 355.69 50946.46 88888.00 2018-09-30 05:30:39.407 273 16538.06 355.71 50946.42 88888.00 2018-09-30 05:30:39.907 273 16538.02 355.71 50946.45 88888.00 2018-09-30 05:30:40.407 273 16538.03 355.72 50946.41 88888.00 2018-09-30 05:30:40.907 273 16538.05 355.76 50946.46 88888.00 2018-09-30 05:30:41.407 273 16538.10 355.79 50946.46 88888.00 2018-09-30 05:30:41.907 273 16538.06 355.81 50946.49 88888.00 2018-09-30 05:30:42.407 273 16538.04 355.80 50946.58 88888.00 2018-09-30 05:30:42.907 273 16538.04 355.73 50946.49 88888.00 2018-09-30 05:30:43.407 273 16538.06 355.78 50946.47 88888.00 2018-09-30 05:30:43.907 273 16538.02 355.78 50946.43 88888.00 2018-09-30 05:30:44.407 273 16537.97 355.81 50946.49 88888.00 2018-09-30 05:30:44.907 273 16537.95 355.84 50946.49 88888.00 2018-09-30 05:30:45.407 273 16537.90 355.90 50946.50 88888.00 2018-09-30 05:30:45.907 273 16537.93 355.91 50946.39 88888.00 2018-09-30 05:30:46.407 273 16537.94 355.90 50946.38 88888.00 2018-09-30 05:30:46.907 273 16537.92 355.81 50946.48 88888.00 2018-09-30 05:30:47.407 273 16537.94 355.82 50946.48 88888.00 2018-09-30 05:30:47.907 273 16537.92 355.84 50946.49 88888.00 2018-09-30 05:30:48.407 273 16537.95 355.89 50946.45 88888.00 2018-09-30 05:30:48.907 273 16537.97 355.93 50946.49 88888.00 2018-09-30 05:30:49.407 273 16538.01 355.88 50946.45 88888.00 2018-09-30 05:30:49.907 273 16538.00 355.89 50946.47 88888.00 2018-09-30 05:30:50.407 273 16537.96 355.86 50946.47 88888.00 2018-09-30 05:30:50.907 273 16537.97 355.85 50946.50 88888.00 2018-09-30 05:30:51.407 273 16537.97 355.85 50946.45 88888.00 2018-09-30 05:30:51.908 273 16538.00 355.89 50946.43 88888.00 2018-09-30 05:30:52.408 273 16537.99 355.90 50946.42 88888.00 2018-09-30 05:30:52.908 273 16538.00 355.90 50946.50 88888.00 2018-09-30 05:30:53.408 273 16538.02 355.88 50946.48 88888.00 2018-09-30 05:30:53.908 273 16538.01 355.84 50946.39 88888.00 2018-09-30 05:30:54.408 273 16538.00 355.86 50946.41 88888.00 2018-09-30 05:30:54.908 273 16537.96 355.86 50946.41 88888.00 2018-09-30 05:30:55.408 273 16538.00 355.85 50946.42 88888.00 2018-09-30 05:30:55.908 273 16537.96 355.85 50946.41 88888.00 2018-09-30 05:30:56.408 273 16537.97 355.86 50946.48 88888.00 2018-09-30 05:30:56.908 273 16537.96 355.89 50946.47 88888.00 2018-09-30 05:30:57.408 273 16537.90 355.90 50946.52 88888.00 2018-09-30 05:30:57.908 273 16537.87 355.89 50946.52 88888.00 2018-09-30 05:30:58.408 273 16537.91 355.87 50946.51 88888.00 2018-09-30 05:30:58.908 273 16537.95 355.86 50946.50 88888.00 2018-09-30 05:30:59.408 273 16537.91 355.81 50946.47 88888.00 2018-09-30 05:30:59.908 273 16537.88 355.80 50946.43 88888.00 2018-09-30 05:31:00.408 273 16537.88 355.80 50946.43 88888.00 2018-09-30 05:31:00.908 273 16537.92 355.80 50946.52 88888.00 2018-09-30 05:31:01.408 273 16537.90 355.86 50946.50 88888.00 2018-09-30 05:31:01.908 273 16537.92 355.89 50946.49 88888.00 2018-09-30 05:31:02.408 273 16537.93 355.79 50946.41 88888.00 2018-09-30 05:31:02.908 273 16537.90 355.73 50946.45 88888.00 2018-09-30 05:31:03.408 273 16537.90 355.69 50946.39 88888.00 2018-09-30 05:31:03.908 273 16537.90 355.70 50946.45 88888.00 2018-09-30 05:31:04.408 273 16537.87 355.67 50946.47 88888.00 2018-09-30 05:31:04.908 273 16537.87 355.67 50946.39 88888.00 2018-09-30 05:31:05.408 273 16537.85 355.64 50946.37 88888.00 2018-09-30 05:31:05.908 273 16537.86 355.61 50946.38 88888.00 2018-09-30 05:31:06.408 273 16537.88 355.62 50946.43 88888.00 2018-09-30 05:31:06.908 273 16537.86 355.58 50946.41 88888.00 2018-09-30 05:31:07.408 273 16537.86 355.59 50946.45 88888.00 2018-09-30 05:31:07.908 273 16537.83 355.62 50946.49 88888.00 2018-09-30 05:31:08.408 273 16537.70 355.55 50946.43 88888.00 2018-09-30 05:31:08.908 273 16537.70 355.53 50946.40 88888.00 2018-09-30 05:31:09.408 273 16537.67 355.53 50946.37 88888.00 2018-09-30 05:31:09.908 273 16537.68 355.52 50946.43 88888.00 2018-09-30 05:31:10.408 273 16537.73 355.47 50946.43 88888.00 2018-09-30 05:31:10.908 273 16537.74 355.49 50946.52 88888.00 2018-09-30 05:31:11.408 273 16537.70 355.49 50946.43 88888.00 2018-09-30 05:31:11.908 273 16537.73 355.51 50946.36 88888.00 2018-09-30 05:31:12.408 273 16537.70 355.53 50946.37 88888.00 2018-09-30 05:31:12.908 273 16537.66 355.51 50946.34 88888.00 2018-09-30 05:31:13.408 273 16537.65 355.51 50946.34 88888.00 2018-09-30 05:31:13.908 273 16537.59 355.50 50946.31 88888.00 2018-09-30 05:31:14.408 273 16537.60 355.51 50946.22 88888.00 2018-09-30 05:31:14.908 273 16537.64 355.51 50946.31 88888.00 2018-09-30 05:31:15.408 273 16537.61 355.47 50946.20 88888.00 2018-09-30 05:31:15.908 273 16537.61 355.53 50946.21 88888.00 2018-09-30 05:31:16.408 273 16537.56 355.54 50946.21 88888.00 2018-09-30 05:31:16.909 273 16537.50 355.53 50946.26 88888.00 2018-09-30 05:31:17.409 273 16537.53 355.53 50946.34 88888.00 2018-09-30 05:31:17.909 273 16537.51 355.51 50946.38 88888.00 2018-09-30 05:31:18.409 273 16537.57 355.52 50946.40 88888.00 2018-09-30 05:31:18.909 273 16537.56 355.53 50946.34 88888.00 2018-09-30 05:31:19.409 273 16537.53 355.54 50946.37 88888.00 2018-09-30 05:31:19.909 273 16537.50 355.46 50946.34 88888.00 2018-09-30 05:31:20.409 273 16537.55 355.46 50946.31 88888.00 2018-09-30 05:31:20.909 273 16537.51 355.51 50946.32 88888.00 2018-09-30 05:31:21.409 273 16537.48 355.47 50946.36 88888.00 2018-09-30 05:31:21.909 273 16537.46 355.43 50946.40 88888.00 2018-09-30 05:31:22.409 273 16537.43 355.38 50946.32 88888.00 2018-09-30 05:31:22.909 273 16537.42 355.35 50946.37 88888.00 2018-09-30 05:31:23.409 273 16537.38 355.33 50946.38 88888.00 2018-09-30 05:31:23.909 273 16537.32 355.28 50946.28 88888.00 2018-09-30 05:31:24.409 273 16537.33 355.32 50946.30 88888.00 2018-09-30 05:31:24.909 273 16537.32 355.33 50946.31 88888.00 2018-09-30 05:31:25.409 273 16537.33 355.33 50946.39 88888.00 2018-09-30 05:31:25.909 273 16537.29 355.30 50946.40 88888.00 2018-09-30 05:31:26.409 273 16537.29 355.32 50946.34 88888.00 2018-09-30 05:31:26.909 273 16537.35 355.33 50946.36 88888.00 2018-09-30 05:31:27.909 273 16537.37 355.36 50946.42 88888.00 2018-09-30 05:31:28.409 273 16537.34 355.36 50946.39 88888.00 2018-09-30 05:31:28.909 273 16537.34 355.35 50946.34 88888.00 2018-09-30 05:31:29.409 273 16537.33 355.37 50946.40 88888.00 2018-09-30 05:31:30.409 273 16537.29 355.35 50946.39 88888.00 2018-09-30 05:31:30.909 273 16537.26 355.34 50946.38 88888.00 2018-09-30 05:31:31.409 273 16537.29 355.37 50946.38 88888.00 2018-09-30 05:31:31.909 273 16537.30 355.41 50946.41 88888.00 2018-09-30 05:31:32.409 273 16537.29 355.41 50946.34 88888.00 2018-09-30 05:31:32.909 273 16537.30 355.43 50946.32 88888.00 2018-09-30 05:31:33.409 273 16537.30 355.41 50946.26 88888.00 2018-09-30 05:31:33.909 273 16537.29 355.43 50946.28 88888.00 2018-09-30 05:31:34.409 273 16537.31 355.43 50946.34 88888.00 2018-09-30 05:31:34.909 273 16537.32 355.39 50946.31 88888.00 2018-09-30 05:31:35.409 273 16537.30 355.35 50946.38 88888.00 2018-09-30 05:31:35.909 273 16537.27 355.37 50946.31 88888.00 2018-09-30 05:31:36.409 273 16537.24 355.43 50946.38 88888.00 2018-09-30 05:31:36.909 273 16537.27 355.49 50946.40 88888.00 2018-09-30 05:31:37.409 273 16537.30 355.44 50946.31 88888.00 2018-09-30 05:31:37.909 273 16537.27 355.45 50946.36 88888.00 2018-09-30 05:31:38.409 273 16537.31 355.45 50946.41 88888.00 2018-09-30 05:31:38.909 273 16537.27 355.53 50946.48 88888.00 2018-09-30 05:31:39.409 273 16537.21 355.55 50946.49 88888.00 2018-09-30 05:31:39.909 273 16537.20 355.53 50946.45 88888.00 2018-09-30 05:31:40.409 273 16537.24 355.49 50946.48 88888.00 2018-09-30 05:31:40.909 273 16537.27 355.47 50946.48 88888.00 2018-09-30 05:31:41.409 273 16537.26 355.49 50946.43 88888.00 2018-09-30 05:31:41.909 273 16537.26 355.47 50946.43 88888.00 2018-09-30 05:31:42.409 273 16537.25 355.51 50946.47 88888.00 2018-09-30 05:31:42.909 273 16537.30 355.60 50946.49 88888.00 2018-09-30 05:31:43.409 273 16537.29 355.58 50946.41 88888.00 2018-09-30 05:31:43.909 273 16537.26 355.56 50946.40 88888.00 2018-09-30 05:31:44.409 273 16537.26 355.56 50946.39 88888.00 2018-09-30 05:31:44.909 273 16537.29 355.55 50946.36 88888.00 2018-09-30 05:31:45.410 273 16537.29 355.58 50946.30 88888.00 2018-09-30 05:31:45.910 273 16537.27 355.61 50946.34 88888.00 2018-09-30 05:31:46.410 273 16537.25 355.67 50946.40 88888.00 2018-09-30 05:31:46.910 273 16537.30 355.67 50946.33 88888.00 2018-09-30 05:31:47.410 273 16537.26 355.75 50946.38 88888.00 2018-09-30 05:31:47.910 273 16537.24 355.69 50946.32 88888.00 2018-09-30 05:31:48.410 273 16537.27 355.69 50946.39 88888.00 2018-09-30 05:31:48.910 273 16537.29 355.61 50946.36 88888.00 2018-09-30 05:31:49.410 273 16537.27 355.67 50946.45 88888.00 2018-09-30 05:31:49.910 273 16537.22 355.72 50946.50 88888.00 2018-09-30 05:31:50.410 273 16537.20 355.71 50946.46 88888.00 2018-09-30 05:31:50.910 273 16537.20 355.71 50946.46 88888.00 2018-09-30 05:31:51.410 273 16537.23 355.71 50946.42 88888.00 2018-09-30 05:31:51.910 273 16537.29 355.77 50946.37 88888.00 2018-09-30 05:31:52.410 273 16537.25 355.73 50946.34 88888.00 2018-09-30 05:31:52.910 273 16537.24 355.71 50946.36 88888.00 2018-09-30 05:31:53.410 273 16537.20 355.75 50946.36 88888.00 2018-09-30 05:31:53.910 273 16537.14 355.80 50946.36 88888.00 2018-09-30 05:31:54.410 273 16537.09 355.78 50946.32 88888.00 2018-09-30 05:31:54.910 273 16537.12 355.77 50946.29 88888.00 2018-09-30 05:31:55.410 273 16537.14 355.81 50946.27 88888.00 2018-09-30 05:31:55.910 273 16537.16 355.81 50946.23 88888.00 2018-09-30 05:31:56.410 273 16537.16 355.84 50946.29 88888.00 2018-09-30 05:31:56.910 273 16537.16 355.86 50946.32 88888.00 2018-09-30 05:31:57.410 273 16537.14 355.84 50946.33 88888.00 2018-09-30 05:31:57.910 273 16537.13 355.87 50946.27 88888.00 2018-09-30 05:31:58.410 273 16537.13 355.90 50946.37 88888.00 2018-09-30 05:31:58.910 273 16537.11 355.88 50946.39 88888.00 2018-09-30 05:31:59.410 273 16537.09 355.89 50946.48 88888.00 2018-09-30 05:31:59.910 273 16537.08 355.90 50946.37 88888.00 2018-09-30 05:32:00.410 273 16537.12 355.95 50946.40 88888.00 2018-09-30 05:32:00.910 273 16537.08 355.94 50946.30 88888.00 2018-09-30 05:32:01.410 273 16537.04 356.02 50946.33 88888.00 2018-09-30 05:32:01.910 273 16537.05 355.99 50946.28 88888.00 2018-09-30 05:32:02.410 273 16537.11 356.02 50946.36 88888.00 2018-09-30 05:32:02.910 273 16537.08 355.99 50946.32 88888.00 2018-09-30 05:32:03.410 273 16537.07 356.00 50946.33 88888.00 2018-09-30 05:32:03.910 273 16537.08 356.04 50946.34 88888.00 2018-09-30 05:32:04.410 273 16537.04 356.07 50946.43 88888.00 2018-09-30 05:32:04.910 273 16537.06 356.00 50946.34 88888.00 2018-09-30 05:32:05.410 273 16537.06 355.98 50946.36 88888.00 2018-09-30 05:32:05.910 273 16537.08 355.95 50946.31 88888.00 2018-09-30 05:32:06.410 273 16537.08 355.94 50946.36 88888.00 2018-09-30 05:32:06.910 273 16537.06 355.93 50946.36 88888.00 2018-09-30 05:32:07.410 273 16537.08 355.99 50946.37 88888.00 2018-09-30 05:32:07.910 273 16537.07 356.04 50946.38 88888.00 2018-09-30 05:32:08.410 273 16537.06 356.04 50946.41 88888.00 2018-09-30 05:32:08.910 273 16537.05 356.02 50946.41 88888.00 2018-09-30 05:32:09.410 273 16536.99 355.96 50946.40 88888.00 2018-09-30 05:32:09.910 273 16537.00 355.98 50946.37 88888.00 2018-09-30 05:32:10.410 273 16537.00 355.99 50946.34 88888.00 2018-09-30 05:32:10.910 273 16537.00 355.98 50946.37 88888.00 2018-09-30 05:32:11.410 273 16537.03 355.98 50946.42 88888.00 2018-09-30 05:32:11.910 273 16537.00 355.98 50946.43 88888.00 2018-09-30 05:32:12.410 273 16537.00 355.96 50946.39 88888.00 2018-09-30 05:32:12.910 273 16537.02 355.96 50946.37 88888.00 2018-09-30 05:32:13.410 273 16536.99 355.90 50946.33 88888.00 2018-09-30 05:32:13.910 273 16536.96 355.91 50946.42 88888.00 2018-09-30 05:32:14.410 273 16536.94 355.88 50946.38 88888.00 2018-09-30 05:32:14.910 273 16536.93 355.87 50946.42 88888.00 2018-09-30 05:32:15.411 273 16536.94 355.81 50946.37 88888.00 2018-09-30 05:32:15.911 273 16536.91 355.85 50946.38 88888.00 2018-09-30 05:32:16.411 273 16536.91 355.90 50946.31 88888.00 2018-09-30 05:32:16.911 273 16536.95 355.91 50946.39 88888.00 2018-09-30 05:32:17.411 273 16536.88 355.88 50946.34 88888.00 2018-09-30 05:32:17.911 273 16536.82 355.87 50946.34 88888.00 2018-09-30 05:32:18.411 273 16536.84 355.91 50946.30 88888.00 2018-09-30 05:32:18.911 273 16536.86 355.89 50946.38 88888.00 2018-09-30 05:32:19.411 273 16536.84 355.87 50946.37 88888.00 2018-09-30 05:32:19.911 273 16536.87 355.85 50946.38 88888.00 2018-09-30 05:32:20.411 273 16536.86 355.84 50946.41 88888.00 2018-09-30 05:32:20.911 273 16536.80 355.84 50946.40 88888.00 2018-09-30 05:32:21.411 273 16536.80 355.88 50946.45 88888.00 2018-09-30 05:32:21.911 273 16536.78 355.82 50946.43 88888.00 2018-09-30 05:32:22.411 273 16536.73 355.93 50946.41 88888.00 2018-09-30 05:32:22.911 273 16536.74 355.89 50946.36 88888.00 2018-09-30 05:32:23.411 273 16536.69 355.86 50946.43 88888.00 2018-09-30 05:32:23.911 273 16536.72 355.82 50946.33 88888.00 2018-09-30 05:32:24.411 273 16536.67 355.84 50946.41 88888.00 2018-09-30 05:32:24.911 273 16536.68 355.86 50946.38 88888.00 2018-09-30 05:32:25.411 273 16536.68 355.84 50946.38 88888.00 2018-09-30 05:32:25.911 273 16536.68 355.82 50946.34 88888.00 2018-09-30 05:32:26.411 273 16536.72 355.84 50946.31 88888.00 2018-09-30 05:32:26.911 273 16536.64 355.82 50946.26 88888.00 2018-09-30 05:32:27.411 273 16536.61 355.81 50946.26 88888.00 2018-09-30 05:32:27.911 273 16536.58 355.82 50946.31 88888.00 2018-09-30 05:32:28.411 273 16536.55 355.82 50946.27 88888.00 2018-09-30 05:32:28.911 273 16536.52 355.85 50946.23 88888.00 2018-09-30 05:32:29.411 273 16536.47 355.86 50946.30 88888.00 2018-09-30 05:32:29.911 273 16536.44 355.90 50946.38 88888.00 2018-09-30 05:32:30.411 273 16536.46 355.86 50946.37 88888.00 2018-09-30 05:32:30.911 273 16536.51 355.86 50946.39 88888.00 2018-09-30 05:32:31.411 273 16536.47 355.87 50946.33 88888.00 2018-09-30 05:32:31.911 273 16536.49 355.90 50946.36 88888.00 2018-09-30 05:32:32.411 273 16536.55 355.77 50946.37 88888.00 2018-09-30 05:32:32.911 273 16536.54 355.71 50946.39 88888.00 2018-09-30 05:32:33.411 273 16536.53 355.75 50946.32 88888.00 2018-09-30 05:32:33.911 273 16536.53 355.80 50946.32 88888.00 2018-09-30 05:32:34.411 273 16536.52 355.86 50946.32 88888.00 2018-09-30 05:32:34.911 273 16536.52 355.87 50946.38 88888.00 2018-09-30 05:32:35.411 273 16536.49 355.85 50946.39 88888.00 2018-09-30 05:32:35.911 273 16536.50 355.82 50946.46 88888.00 2018-09-30 05:32:36.411 273 16536.51 355.86 50946.55 88888.00 2018-09-30 05:32:36.911 273 16536.53 355.84 50946.49 88888.00 2018-09-30 05:32:37.411 273 16536.54 355.80 50946.48 88888.00 2018-09-30 05:32:37.911 273 16536.49 355.78 50946.33 88888.00 2018-09-30 05:32:38.411 273 16536.53 355.78 50946.39 88888.00 2018-09-30 05:32:38.911 273 16536.56 355.71 50946.39 88888.00 2018-09-30 05:32:39.411 273 16536.52 355.71 50946.41 88888.00 2018-09-30 05:32:39.911 273 16536.49 355.75 50946.40 88888.00 2018-09-30 05:32:40.411 273 16536.50 355.81 50946.36 88888.00 2018-09-30 05:32:40.911 273 16536.51 355.81 50946.31 88888.00 2018-09-30 05:32:41.411 273 16536.52 355.80 50946.33 88888.00 2018-09-30 05:32:41.911 273 16536.55 355.82 50946.39 88888.00 2018-09-30 05:32:42.411 273 16536.54 355.80 50946.45 88888.00 2018-09-30 05:32:42.911 273 16536.47 355.84 50946.49 88888.00 2018-09-30 05:32:43.411 273 16536.47 355.82 50946.37 88888.00 2018-09-30 05:32:43.911 273 16536.51 355.80 50946.42 88888.00 2018-09-30 05:32:44.411 273 16536.53 355.77 50946.40 88888.00 2018-09-30 05:32:44.911 273 16536.53 355.81 50946.46 88888.00 2018-09-30 05:32:45.412 273 16536.55 355.81 50946.48 88888.00 2018-09-30 05:32:45.912 273 16536.61 355.80 50946.48 88888.00 2018-09-30 05:32:46.412 273 16536.60 355.84 50946.49 88888.00 2018-09-30 05:32:46.912 273 16536.58 355.79 50946.46 88888.00 2018-09-30 05:32:47.412 273 16536.55 355.87 50946.40 88888.00 2018-09-30 05:32:47.912 273 16536.58 355.87 50946.41 88888.00 2018-09-30 05:32:48.412 273 16536.58 355.88 50946.47 88888.00 2018-09-30 05:32:48.912 273 16536.59 355.87 50946.42 88888.00 2018-09-30 05:32:49.412 273 16536.60 355.87 50946.43 88888.00 2018-09-30 05:32:49.912 273 16536.63 355.82 50946.47 88888.00 2018-09-30 05:32:50.412 273 16536.62 355.78 50946.55 88888.00 2018-09-30 05:32:50.912 273 16536.60 355.81 50946.54 88888.00 2018-09-30 05:32:51.412 273 16536.58 355.87 50946.52 88888.00 2018-09-30 05:32:51.912 273 16536.60 355.88 50946.54 88888.00 2018-09-30 05:32:52.412 273 16536.62 355.87 50946.60 88888.00 2018-09-30 05:32:52.912 273 16536.65 355.86 50946.66 88888.00 2018-09-30 05:32:53.412 273 16536.63 355.84 50946.60 88888.00 2018-09-30 05:32:53.912 273 16536.64 355.85 50946.54 88888.00 2018-09-30 05:32:54.412 273 16536.64 355.88 50946.46 88888.00 2018-09-30 05:32:54.912 273 16536.64 355.87 50946.49 88888.00 2018-09-30 05:32:55.412 273 16536.68 355.79 50946.43 88888.00 2018-09-30 05:32:55.912 273 16536.71 355.78 50946.54 88888.00 2018-09-30 05:32:56.412 273 16536.76 355.85 50946.55 88888.00 2018-09-30 05:32:56.912 273 16536.69 355.86 50946.52 88888.00 2018-09-30 05:32:57.412 273 16536.70 355.90 50946.51 88888.00 2018-09-30 05:32:57.912 273 16536.70 355.86 50946.42 88888.00 2018-09-30 05:32:58.412 273 16536.70 355.88 50946.45 88888.00 2018-09-30 05:32:58.912 273 16536.71 355.78 50946.40 88888.00 2018-09-30 05:32:59.412 273 16536.74 355.82 50946.47 88888.00 2018-09-30 05:32:59.912 273 16536.70 355.79 50946.43 88888.00 2018-09-30 05:33:00.412 273 16536.71 355.81 50946.48 88888.00 2018-09-30 05:33:00.912 273 16536.70 355.80 50946.40 88888.00 2018-09-30 05:33:02.412 273 16536.72 355.77 50946.40 88888.00 2018-09-30 05:33:02.912 273 16536.72 355.79 50946.43 88888.00 2018-09-30 05:33:03.412 273 16536.71 355.80 50946.38 88888.00 2018-09-30 05:33:03.912 273 16536.67 355.87 50946.42 88888.00 2018-09-30 05:33:04.412 273 16536.65 355.80 50946.37 88888.00 2018-09-30 05:33:04.912 273 16536.64 355.78 50946.49 88888.00 2018-09-30 05:33:05.412 273 16536.65 355.73 50946.51 88888.00 2018-09-30 05:33:05.912 273 16536.65 355.78 50946.48 88888.00 2018-09-30 05:33:06.412 273 16536.63 355.84 50946.45 88888.00 2018-09-30 05:33:06.912 273 16536.63 355.88 50946.45 88888.00 2018-09-30 05:33:07.412 273 16536.65 355.82 50946.52 88888.00 2018-09-30 05:33:07.912 273 16536.64 355.76 50946.47 88888.00 2018-09-30 05:33:08.412 273 16536.62 355.84 50946.46 88888.00 2018-09-30 05:33:08.912 273 16536.64 355.80 50946.46 88888.00 2018-09-30 05:33:09.412 273 16536.63 355.81 50946.50 88888.00 2018-09-30 05:33:09.912 273 16536.63 355.81 50946.45 88888.00 2018-09-30 05:33:10.412 273 16536.64 355.77 50946.51 88888.00 2018-09-30 05:33:10.912 273 16536.62 355.77 50946.55 88888.00 2018-09-30 05:33:11.412 273 16536.61 355.76 50946.55 88888.00 2018-09-30 05:33:11.912 273 16536.58 355.71 50946.49 88888.00 2018-09-30 05:33:12.413 273 16536.53 355.68 50946.42 88888.00 2018-09-30 05:33:12.913 273 16536.53 355.71 50946.49 88888.00 2018-09-30 05:33:13.413 273 16536.59 355.80 50946.49 88888.00 2018-09-30 05:33:13.913 273 16536.63 355.84 50946.50 88888.00 2018-09-30 05:33:14.413 273 16536.65 355.81 50946.45 88888.00 2018-09-30 05:33:14.913 273 16536.63 355.84 50946.50 88888.00 2018-09-30 05:33:15.413 273 16536.60 355.80 50946.47 88888.00 2018-09-30 05:33:15.913 273 16536.61 355.73 50946.50 88888.00 2018-09-30 05:33:16.413 273 16536.62 355.75 50946.55 88888.00 2018-09-30 05:33:16.913 273 16536.58 355.75 50946.56 88888.00 2018-09-30 05:33:17.413 273 16536.59 355.79 50946.57 88888.00 2018-09-30 05:33:17.913 273 16536.56 355.80 50946.54 88888.00 2018-09-30 05:33:18.413 273 16536.59 355.80 50946.55 88888.00 2018-09-30 05:33:18.913 273 16536.59 355.76 50946.54 88888.00 2018-09-30 05:33:19.413 273 16536.63 355.75 50946.58 88888.00 2018-09-30 05:33:19.913 273 16536.67 355.85 50946.55 88888.00 2018-09-30 05:33:20.413 273 16536.67 355.87 50946.48 88888.00 2018-09-30 05:33:20.913 273 16536.65 355.87 50946.49 88888.00 2018-09-30 05:33:21.413 273 16536.62 355.80 50946.48 88888.00 2018-09-30 05:33:21.913 273 16536.54 355.77 50946.54 88888.00 2018-09-30 05:33:22.413 273 16536.56 355.71 50946.51 88888.00 2018-09-30 05:33:22.913 273 16536.62 355.76 50946.50 88888.00 2018-09-30 05:33:23.413 273 16536.65 355.80 50946.50 88888.00 2018-09-30 05:33:23.913 273 16536.64 355.82 50946.55 88888.00 2018-09-30 05:33:24.413 273 16536.60 355.85 50946.59 88888.00 2018-09-30 05:33:24.913 273 16536.58 355.85 50946.52 88888.00 2018-09-30 05:33:25.413 273 16536.60 355.84 50946.55 88888.00 2018-09-30 05:33:25.913 273 16536.59 355.80 50946.54 88888.00 2018-09-30 05:33:26.413 273 16536.51 355.81 50946.58 88888.00 2018-09-30 05:33:26.913 273 16536.44 355.87 50946.57 88888.00 2018-09-30 05:33:27.413 273 16536.47 355.90 50946.55 88888.00 2018-09-30 05:33:27.913 273 16536.47 355.91 50946.56 88888.00 2018-09-30 05:33:28.413 273 16536.43 355.94 50946.54 88888.00 2018-09-30 05:33:28.913 273 16536.41 355.93 50946.54 88888.00 2018-09-30 05:33:29.413 273 16536.41 355.89 50946.51 88888.00 2018-09-30 05:33:29.913 273 16536.42 355.88 50946.52 88888.00 2018-09-30 05:33:30.413 273 16536.38 355.93 50946.49 88888.00 2018-09-30 05:33:30.913 273 16536.40 355.98 50946.54 88888.00 2018-09-30 05:33:31.413 273 16536.40 355.98 50946.49 88888.00 2018-09-30 05:33:31.913 273 16536.41 355.98 50946.52 88888.00 2018-09-30 05:33:32.413 273 16536.41 355.94 50946.55 88888.00 2018-09-30 05:33:32.913 273 16536.40 355.91 50946.56 88888.00 2018-09-30 05:33:33.413 273 16536.36 355.95 50946.55 88888.00 2018-09-30 05:33:33.913 273 16536.33 355.89 50946.54 88888.00 2018-09-30 05:33:34.413 273 16536.36 355.91 50946.60 88888.00 2018-09-30 05:33:34.913 273 16536.30 355.94 50946.55 88888.00 2018-09-30 05:33:35.413 273 16536.27 355.95 50946.56 88888.00 2018-09-30 05:33:35.913 273 16536.30 355.90 50946.56 88888.00 2018-09-30 05:33:36.413 273 16536.32 355.94 50946.65 88888.00 2018-09-30 05:33:36.913 273 16536.32 355.94 50946.61 88888.00 2018-09-30 05:33:37.413 273 16536.30 355.94 50946.72 88888.00 2018-09-30 05:33:37.913 273 16536.32 355.98 50946.70 88888.00 2018-09-30 05:33:38.413 273 16536.32 356.03 50946.67 88888.00 2018-09-30 05:33:38.913 273 16536.25 355.98 50946.65 88888.00 2018-09-30 05:33:39.404 273 16536.21 355.93 50946.58 88888.00 2018-09-30 05:33:39.904 273 16536.26 355.97 50946.65 88888.00 2018-09-30 05:33:40.404 273 16536.28 355.94 50946.63 88888.00 2018-09-30 05:33:40.904 273 16536.32 355.96 50946.67 88888.00 2018-09-30 05:33:41.904 273 16536.27 356.03 50946.66 88888.00 2018-09-30 05:33:42.404 273 16536.28 356.04 50946.65 88888.00 2018-09-30 05:33:42.904 273 16536.29 356.07 50946.68 88888.00 2018-09-30 05:33:43.404 273 16536.27 356.10 50946.64 88888.00 2018-09-30 05:33:43.904 273 16536.27 356.13 50946.58 88888.00 2018-09-30 05:33:44.404 273 16536.23 356.11 50946.59 88888.00 2018-09-30 05:33:44.904 273 16536.24 356.08 50946.63 88888.00 2018-09-30 05:33:45.404 273 16536.27 356.13 50946.68 88888.00 2018-09-30 05:33:45.904 273 16536.28 356.13 50946.64 88888.00 2018-09-30 05:33:46.404 273 16536.28 356.17 50946.64 88888.00 2018-09-30 05:33:46.904 273 16536.35 356.20 50946.58 88888.00 2018-09-30 05:33:47.404 273 16536.36 356.22 50946.66 88888.00 2018-09-30 05:33:47.904 273 16536.35 356.23 50946.58 88888.00 2018-09-30 05:33:48.404 273 16536.34 356.23 50946.66 88888.00 2018-09-30 05:33:48.904 273 16536.37 356.17 50946.61 88888.00 2018-09-30 05:33:49.404 273 16536.38 356.22 50946.63 88888.00 2018-09-30 05:33:49.904 273 16536.35 356.21 50946.61 88888.00 2018-09-30 05:33:50.404 273 16536.35 356.21 50946.65 88888.00 2018-09-30 05:33:50.904 273 16536.34 356.21 50946.59 88888.00 2018-09-30 05:33:51.404 273 16536.38 356.23 50946.64 88888.00 2018-09-30 05:33:51.904 273 16536.41 356.25 50946.69 88888.00 2018-09-30 05:33:52.404 273 16536.40 356.30 50946.72 88888.00 2018-09-30 05:33:52.904 273 16536.37 356.32 50946.66 88888.00 2018-09-30 05:33:53.404 273 16536.35 356.26 50946.67 88888.00 2018-09-30 05:33:53.904 273 16536.36 356.25 50946.69 88888.00 2018-09-30 05:33:54.404 273 16536.34 356.24 50946.74 88888.00 2018-09-30 05:33:54.904 273 16536.27 356.22 50946.78 88888.00 2018-09-30 05:33:55.404 273 16536.30 356.23 50946.68 88888.00 2018-09-30 05:33:55.904 273 16536.33 356.28 50946.63 88888.00 2018-09-30 05:33:56.404 273 16536.34 356.34 50946.66 88888.00 2018-09-30 05:33:56.904 273 16536.40 356.36 50946.72 88888.00 2018-09-30 05:33:57.404 273 16536.37 356.32 50946.66 88888.00 2018-09-30 05:33:57.904 273 16536.37 356.25 50946.68 88888.00 2018-09-30 05:33:58.404 273 16536.34 356.25 50946.65 88888.00 2018-09-30 05:33:58.904 273 16536.35 356.26 50946.72 88888.00 2018-09-30 05:33:59.904 273 16536.34 356.32 50946.69 88888.00 2018-09-30 05:34:00.404 273 16536.28 356.29 50946.60 88888.00 2018-09-30 05:34:00.904 273 16536.30 356.32 50946.69 88888.00 2018-09-30 05:34:01.404 273 16536.33 356.32 50946.68 88888.00 2018-09-30 05:34:01.904 273 16536.32 356.33 50946.70 88888.00 2018-09-30 05:34:02.404 273 16536.35 356.25 50946.65 88888.00 2018-09-30 05:34:02.904 273 16536.34 356.29 50946.65 88888.00 2018-09-30 05:34:03.404 273 16536.33 356.32 50946.58 88888.00 2018-09-30 05:34:03.904 273 16536.32 356.32 50946.67 88888.00 2018-09-30 05:34:04.404 273 16536.27 356.29 50946.64 88888.00 2018-09-30 05:34:04.904 273 16536.34 356.30 50946.67 88888.00 2018-09-30 05:34:05.404 273 16536.42 356.31 50946.61 88888.00 2018-09-30 05:34:05.904 273 16536.44 356.31 50946.66 88888.00 2018-09-30 05:34:06.404 273 16536.41 356.26 50946.67 88888.00 2018-09-30 05:34:06.904 273 16536.42 356.22 50946.77 88888.00 2018-09-30 05:34:07.404 273 16536.43 356.21 50946.73 88888.00 2018-09-30 05:34:07.904 273 16536.42 356.25 50946.72 88888.00 2018-09-30 05:34:08.404 273 16536.38 356.22 50946.65 88888.00 2018-09-30 05:34:08.904 273 16536.38 356.30 50946.69 88888.00 2018-09-30 05:34:09.404 273 16536.38 356.29 50946.66 88888.00 2018-09-30 05:34:09.905 273 16536.40 356.22 50946.68 88888.00 2018-09-30 05:34:10.405 273 16536.40 356.17 50946.70 88888.00 2018-09-30 05:34:10.905 273 16536.38 356.25 50946.66 88888.00 2018-09-30 05:34:11.405 273 16536.42 356.28 50946.67 88888.00 2018-09-30 05:34:11.905 273 16536.42 356.28 50946.65 88888.00 2018-09-30 05:34:12.405 273 16536.38 356.29 50946.67 88888.00 2018-09-30 05:34:12.905 273 16536.37 356.25 50946.66 88888.00 2018-09-30 05:34:13.405 273 16536.36 356.21 50946.73 88888.00 2018-09-30 05:34:13.905 273 16536.30 356.20 50946.67 88888.00 2018-09-30 05:34:14.405 273 16536.33 356.25 50946.69 88888.00 2018-09-30 05:34:14.905 273 16536.38 356.24 50946.67 88888.00 2018-09-30 05:34:15.405 273 16536.35 356.25 50946.69 88888.00 2018-09-30 05:34:15.905 273 16536.33 356.21 50946.63 88888.00 2018-09-30 05:34:16.405 273 16536.34 356.25 50946.67 88888.00 2018-09-30 05:34:16.905 273 16536.32 356.19 50946.65 88888.00 2018-09-30 05:34:17.405 273 16536.34 356.19 50946.60 88888.00 2018-09-30 05:34:17.905 273 16536.38 356.16 50946.54 88888.00 2018-09-30 05:34:18.405 273 16536.33 356.20 50946.63 88888.00 2018-09-30 05:34:18.905 273 16536.32 356.22 50946.61 88888.00 2018-09-30 05:34:19.405 273 16536.35 356.23 50946.65 88888.00 2018-09-30 05:34:19.905 273 16536.34 356.13 50946.63 88888.00 2018-09-30 05:34:20.405 273 16536.36 356.16 50946.61 88888.00 2018-09-30 05:34:20.905 273 16536.30 356.20 50946.57 88888.00 2018-09-30 05:34:21.405 273 16536.33 356.24 50946.56 88888.00 2018-09-30 05:34:21.905 273 16536.34 356.19 50946.51 88888.00 2018-09-30 05:34:22.405 273 16536.34 356.16 50946.57 88888.00 2018-09-30 05:34:22.905 273 16536.29 356.16 50946.59 88888.00 2018-09-30 05:34:23.405 273 16536.30 356.20 50946.66 88888.00 2018-09-30 05:34:23.905 273 16536.34 356.17 50946.64 88888.00 2018-09-30 05:34:24.405 273 16536.37 356.20 50946.60 88888.00 2018-09-30 05:34:24.905 273 16536.36 356.16 50946.55 88888.00 2018-09-30 05:34:25.405 273 16536.37 356.14 50946.56 88888.00 2018-09-30 05:34:25.905 273 16536.37 356.13 50946.60 88888.00 2018-09-30 05:34:26.405 273 16536.38 356.10 50946.65 88888.00 2018-09-30 05:34:26.905 273 16536.40 356.13 50946.76 88888.00 2018-09-30 05:34:27.405 273 16536.44 356.12 50946.70 88888.00 2018-09-30 05:34:27.905 273 16536.42 356.07 50946.69 88888.00 2018-09-30 05:34:28.405 273 16536.46 356.06 50946.57 88888.00 2018-09-30 05:34:28.905 273 16536.44 356.10 50946.63 88888.00 2018-09-30 05:34:29.405 273 16536.46 355.99 50946.68 88888.00 2018-09-30 05:34:29.905 273 16536.44 355.99 50946.70 88888.00 2018-09-30 05:34:30.405 273 16536.45 355.98 50946.66 88888.00 2018-09-30 05:34:30.905 273 16536.44 355.98 50946.64 88888.00 2018-09-30 05:34:31.405 273 16536.45 356.02 50946.61 88888.00 2018-09-30 05:34:31.905 273 16536.50 355.98 50946.55 88888.00 2018-09-30 05:34:32.405 273 16536.56 355.93 50946.63 88888.00 2018-09-30 05:34:32.905 273 16536.58 355.97 50946.63 88888.00 2018-09-30 05:34:33.405 273 16536.51 356.05 50946.70 88888.00 2018-09-30 05:34:33.905 273 16536.49 355.96 50946.64 88888.00 2018-09-30 05:34:34.405 273 16536.50 355.95 50946.66 88888.00 2018-09-30 05:34:34.905 273 16536.52 355.98 50946.70 88888.00 2018-09-30 05:34:35.405 273 16536.59 355.91 50946.70 88888.00 2018-09-30 05:34:35.905 273 16536.60 355.94 50946.68 88888.00 2018-09-30 05:34:36.405 273 16536.62 355.91 50946.59 88888.00 2018-09-30 05:34:36.905 273 16536.60 355.88 50946.63 88888.00 2018-09-30 05:34:37.405 273 16536.56 355.82 50946.65 88888.00 2018-09-30 05:34:37.905 273 16536.58 355.86 50946.68 88888.00 2018-09-30 05:34:38.405 273 16536.61 355.82 50946.69 88888.00 2018-09-30 05:34:38.905 273 16536.58 355.84 50946.70 88888.00 2018-09-30 05:34:39.405 273 16536.56 355.80 50946.65 88888.00 2018-09-30 05:34:39.906 273 16536.62 355.77 50946.59 88888.00 2018-09-30 05:34:40.406 273 16536.56 355.82 50946.64 88888.00 2018-09-30 05:34:40.906 273 16536.55 355.82 50946.61 88888.00 2018-09-30 05:34:41.406 273 16536.56 355.84 50946.66 88888.00 2018-09-30 05:34:41.906 273 16536.55 355.78 50946.68 88888.00 2018-09-30 05:34:42.406 273 16536.55 355.77 50946.65 88888.00 2018-09-30 05:34:42.906 273 16536.53 355.81 50946.63 88888.00 2018-09-30 05:34:43.406 273 16536.55 355.80 50946.61 88888.00 2018-09-30 05:34:43.906 273 16536.53 355.81 50946.66 88888.00 2018-09-30 05:34:44.406 273 16536.55 355.77 50946.67 88888.00 2018-09-30 05:34:44.906 273 16536.54 355.78 50946.68 88888.00 2018-09-30 05:34:45.406 273 16536.53 355.85 50946.66 88888.00 2018-09-30 05:34:45.906 273 16536.49 355.84 50946.68 88888.00 2018-09-30 05:34:46.406 273 16536.45 355.85 50946.72 88888.00 2018-09-30 05:34:46.906 273 16536.47 355.84 50946.73 88888.00 2018-09-30 05:34:47.406 273 16536.47 355.84 50946.73 88888.00 2018-09-30 05:34:47.906 273 16536.51 355.81 50946.72 88888.00 2018-09-30 05:34:48.406 273 16536.51 355.86 50946.68 88888.00 2018-09-30 05:34:48.906 273 16536.46 355.87 50946.67 88888.00 2018-09-30 05:34:49.406 273 16536.42 355.80 50946.72 88888.00 2018-09-30 05:34:49.906 273 16536.44 355.80 50946.76 88888.00 2018-09-30 05:34:50.406 273 16536.44 355.89 50946.67 88888.00 2018-09-30 05:34:50.906 273 16536.46 355.93 50946.67 88888.00 2018-09-30 05:34:51.406 273 16536.45 355.88 50946.70 88888.00 2018-09-30 05:34:51.906 273 16536.46 355.89 50946.72 88888.00 2018-09-30 05:34:52.406 273 16536.45 355.89 50946.73 88888.00 2018-09-30 05:34:53.406 273 16536.34 355.94 50946.68 88888.00 2018-09-30 05:34:53.906 273 16536.36 355.89 50946.70 88888.00 2018-09-30 05:34:54.406 273 16536.43 355.90 50946.75 88888.00 2018-09-30 05:34:54.906 273 16536.45 355.96 50946.70 88888.00 2018-09-30 05:34:55.406 273 16536.46 355.96 50946.75 88888.00 2018-09-30 05:34:55.906 273 16536.49 355.95 50946.78 88888.00 2018-09-30 05:34:56.406 273 16536.47 355.95 50946.73 88888.00 2018-09-30 05:34:56.906 273 16536.46 356.02 50946.74 88888.00 2018-09-30 05:34:57.406 273 16536.50 356.00 50946.69 88888.00 2018-09-30 05:34:57.906 273 16536.54 356.06 50946.75 88888.00 2018-09-30 05:34:58.406 273 16536.58 356.14 50946.78 88888.00 2018-09-30 05:34:58.906 273 16536.54 356.14 50946.78 88888.00 2018-09-30 05:34:59.406 273 16536.51 356.13 50946.76 88888.00 2018-09-30 05:34:59.906 273 16536.51 356.12 50946.75 88888.00 2018-09-30 05:35:00.406 273 16536.49 356.16 50946.72 88888.00 2018-09-30 05:35:00.906 273 16536.47 356.17 50946.73 88888.00 2018-09-30 05:35:01.406 273 16536.47 356.07 50946.77 88888.00 2018-09-30 05:35:01.906 273 16536.44 355.99 50946.67 88888.00 2018-09-30 05:35:02.406 273 16536.45 356.03 50946.75 88888.00 2018-09-30 05:35:02.906 273 16536.47 356.03 50946.74 88888.00 2018-09-30 05:35:03.406 273 16536.47 356.05 50946.77 88888.00 2018-09-30 05:35:03.906 273 16536.47 356.04 50946.75 88888.00 2018-09-30 05:35:04.406 273 16536.43 356.03 50946.75 88888.00 2018-09-30 05:35:04.906 273 16536.47 356.14 50946.72 88888.00 2018-09-30 05:35:05.406 273 16536.49 356.11 50946.66 88888.00 2018-09-30 05:35:05.906 273 16536.52 356.05 50946.68 88888.00 2018-09-30 05:35:06.406 273 16536.50 356.05 50946.68 88888.00 2018-09-30 05:35:06.906 273 16536.50 356.12 50946.75 88888.00 2018-09-30 05:35:07.406 273 16536.46 356.10 50946.72 88888.00 2018-09-30 05:35:07.906 273 16536.44 356.06 50946.79 88888.00 2018-09-30 05:35:08.407 273 16536.49 356.06 50946.72 88888.00 2018-09-30 05:35:08.907 273 16536.54 356.10 50946.69 88888.00 2018-09-30 05:35:09.407 273 16536.50 356.13 50946.74 88888.00 2018-09-30 05:35:09.907 273 16536.49 356.08 50946.80 88888.00 2018-09-30 05:35:10.407 273 16536.54 356.10 50946.85 88888.00 2018-09-30 05:35:10.907 273 16536.55 356.14 50946.83 88888.00 2018-09-30 05:35:11.407 273 16536.56 356.15 50946.84 88888.00 2018-09-30 05:35:11.907 273 16536.54 356.15 50946.83 88888.00 2018-09-30 05:35:12.407 273 16536.52 356.13 50946.80 88888.00 2018-09-30 05:35:12.907 273 16536.50 356.11 50946.79 88888.00 2018-09-30 05:35:13.407 273 16536.52 356.19 50946.82 88888.00 2018-09-30 05:35:13.907 273 16536.55 356.19 50946.78 88888.00 2018-09-30 05:35:14.407 273 16536.54 356.20 50946.84 88888.00 2018-09-30 05:35:14.907 273 16536.56 356.19 50946.86 88888.00 2018-09-30 05:35:15.407 273 16536.58 356.16 50946.82 88888.00 2018-09-30 05:35:15.907 273 16536.58 356.16 50946.80 88888.00 2018-09-30 05:35:16.407 273 16536.55 356.20 50946.78 88888.00 2018-09-30 05:35:16.907 273 16536.53 356.26 50946.82 88888.00 2018-09-30 05:35:17.407 273 16536.56 356.26 50946.78 88888.00 2018-09-30 05:35:17.907 273 16536.55 356.23 50946.80 88888.00 2018-09-30 05:35:18.407 273 16536.54 356.21 50946.80 88888.00 2018-09-30 05:35:18.907 273 16536.52 356.25 50946.83 88888.00 2018-09-30 05:35:19.407 273 16536.49 356.26 50946.75 88888.00 2018-09-30 05:35:19.907 273 16536.49 356.25 50946.79 88888.00 2018-09-30 05:35:20.407 273 16536.49 356.28 50946.78 88888.00 2018-09-30 05:35:20.907 273 16536.54 356.25 50946.73 88888.00 2018-09-30 05:35:21.407 273 16536.54 356.25 50946.73 88888.00 2018-09-30 05:35:21.907 273 16536.53 356.20 50946.78 88888.00 2018-09-30 05:35:22.407 273 16536.54 356.33 50946.76 88888.00 2018-09-30 05:35:22.907 273 16536.52 356.30 50946.75 88888.00 2018-09-30 05:35:23.407 273 16536.51 356.22 50946.82 88888.00 2018-09-30 05:35:23.907 273 16536.52 356.21 50946.78 88888.00 2018-09-30 05:35:24.407 273 16536.51 356.20 50946.85 88888.00 2018-09-30 05:35:24.907 273 16536.46 356.16 50946.83 88888.00 2018-09-30 05:35:25.407 273 16536.46 356.12 50946.80 88888.00 2018-09-30 05:35:25.907 273 16536.53 356.13 50946.80 88888.00 2018-09-30 05:35:26.407 273 16536.55 356.17 50946.86 88888.00 2018-09-30 05:35:26.907 273 16536.49 356.26 50946.74 88888.00 2018-09-30 05:35:27.407 273 16536.50 356.29 50946.76 88888.00 2018-09-30 05:35:27.907 273 16536.53 356.20 50946.78 88888.00 2018-09-30 05:35:28.407 273 16536.49 356.13 50946.70 88888.00 2018-09-30 05:35:28.907 273 16536.47 356.21 50946.73 88888.00 2018-09-30 05:35:29.407 273 16536.47 356.22 50946.73 88888.00 2018-09-30 05:35:29.907 273 16536.49 356.22 50946.79 88888.00 2018-09-30 05:35:30.407 273 16536.52 356.17 50946.69 88888.00 2018-09-30 05:35:30.907 273 16536.54 356.21 50946.69 88888.00 2018-09-30 05:35:31.407 273 16536.53 356.16 50946.65 88888.00 2018-09-30 05:35:31.907 273 16536.50 356.17 50946.67 88888.00 2018-09-30 05:35:32.407 273 16536.47 356.11 50946.65 88888.00 2018-09-30 05:35:32.907 273 16536.51 356.08 50946.68 88888.00 2018-09-30 05:35:33.408 273 16536.49 356.08 50946.76 88888.00 2018-09-30 05:35:33.908 273 16536.52 356.11 50946.75 88888.00 2018-09-30 05:35:34.408 273 16536.51 356.11 50946.74 88888.00 2018-09-30 05:35:34.908 273 16536.51 356.12 50946.72 88888.00 2018-09-30 05:35:35.408 273 16536.51 356.06 50946.75 88888.00 2018-09-30 05:35:35.908 273 16536.47 355.98 50946.72 88888.00 2018-09-30 05:35:36.408 273 16536.47 356.00 50946.69 88888.00 2018-09-30 05:35:36.908 273 16536.52 355.97 50946.66 88888.00 2018-09-30 05:35:37.408 273 16536.49 356.00 50946.77 88888.00 2018-09-30 05:35:37.908 273 16536.50 355.97 50946.74 88888.00 2018-09-30 05:35:38.408 273 16536.47 355.97 50946.69 88888.00 2018-09-30 05:35:38.908 273 16536.49 355.95 50946.67 88888.00 2018-09-30 05:35:39.408 273 16536.49 355.98 50946.63 88888.00 2018-09-30 05:35:39.908 273 16536.47 356.02 50946.68 88888.00 2018-09-30 05:35:40.408 273 16536.46 355.97 50946.70 88888.00 2018-09-30 05:35:40.908 273 16536.46 355.97 50946.80 88888.00 2018-09-30 05:35:41.408 273 16536.46 355.96 50946.77 88888.00 2018-09-30 05:35:41.908 273 16536.45 355.97 50946.80 88888.00 2018-09-30 05:35:42.408 273 16536.43 355.96 50946.84 88888.00 2018-09-30 05:35:42.908 273 16536.40 355.94 50946.78 88888.00 2018-09-30 05:35:43.408 273 16536.41 356.05 50946.77 88888.00 2018-09-30 05:35:43.908 273 16536.40 356.11 50946.76 88888.00 2018-09-30 05:35:44.908 273 16536.43 356.11 50946.78 88888.00 2018-09-30 05:35:45.408 273 16536.42 356.06 50946.82 88888.00 2018-09-30 05:35:45.908 273 16536.44 356.00 50946.82 88888.00 2018-09-30 05:35:46.408 273 16536.43 355.99 50946.84 88888.00 2018-09-30 05:35:46.908 273 16536.43 356.00 50946.82 88888.00 2018-09-30 05:35:47.408 273 16536.42 356.00 50946.76 88888.00 2018-09-30 05:35:47.908 273 16536.38 355.96 50946.86 88888.00 2018-09-30 05:35:48.408 273 16536.37 355.91 50946.74 88888.00 2018-09-30 05:35:48.908 273 16536.36 355.91 50946.76 88888.00 2018-09-30 05:35:49.408 273 16536.36 355.95 50946.74 88888.00 2018-09-30 05:35:49.908 273 16536.38 355.96 50946.67 88888.00 2018-09-30 05:35:50.408 273 16536.41 355.94 50946.73 88888.00 2018-09-30 05:35:50.908 273 16536.43 355.93 50946.84 88888.00 2018-09-30 05:35:51.408 273 16536.42 355.91 50946.93 88888.00 2018-09-30 05:35:51.908 273 16536.40 355.98 50946.86 88888.00 2018-09-30 05:35:52.408 273 16536.38 356.02 50946.88 88888.00 2018-09-30 05:35:52.908 273 16536.37 356.05 50946.85 88888.00 2018-09-30 05:35:53.408 273 16536.40 356.10 50946.88 88888.00 2018-09-30 05:35:53.908 273 16536.41 356.06 50946.91 88888.00 2018-09-30 05:35:54.908 273 16536.35 356.04 50946.93 88888.00 2018-09-30 05:35:55.408 273 16536.37 356.10 50946.92 88888.00 2018-09-30 05:35:55.908 273 16536.35 356.06 50947.00 88888.00 2018-09-30 05:35:56.408 273 16536.34 356.12 50946.95 88888.00 2018-09-30 05:35:56.908 273 16536.35 356.11 50946.97 88888.00 2018-09-30 05:35:57.408 273 16536.37 356.04 50947.00 88888.00 2018-09-30 05:35:57.908 273 16536.40 356.03 50946.95 88888.00 2018-09-30 05:35:58.408 273 16536.40 356.08 50946.98 88888.00 2018-09-30 05:35:58.908 273 16536.43 356.06 50946.98 88888.00 2018-09-30 05:35:59.408 273 16536.42 356.02 50946.96 88888.00 2018-09-30 05:35:59.908 273 16536.37 356.00 50946.95 88888.00 2018-09-30 05:36:00.408 273 16536.36 355.98 50946.89 88888.00 2018-09-30 05:36:00.908 273 16536.37 355.99 50946.89 88888.00 2018-09-30 05:36:01.408 273 16536.35 355.98 50946.84 88888.00 2018-09-30 05:36:01.908 273 16536.40 356.00 50946.84 88888.00 2018-09-30 05:36:02.408 273 16536.43 356.10 50946.84 88888.00 2018-09-30 05:36:02.908 273 16536.44 356.07 50946.76 88888.00 2018-09-30 05:36:03.408 273 16536.38 356.14 50946.78 88888.00 2018-09-30 05:36:03.908 273 16536.40 356.15 50946.77 88888.00 2018-09-30 05:36:04.909 273 16536.38 356.10 50946.83 88888.00 2018-09-30 05:36:05.409 273 16536.40 356.10 50946.94 88888.00 2018-09-30 05:36:05.909 273 16536.41 356.04 50946.94 88888.00 2018-09-30 05:36:06.409 273 16536.46 356.04 50946.91 88888.00 2018-09-30 05:36:06.909 273 16536.45 356.06 50946.87 88888.00 2018-09-30 05:36:07.409 273 16536.41 356.05 50946.87 88888.00 2018-09-30 05:36:07.909 273 16536.42 356.06 50946.95 88888.00 2018-09-30 05:36:08.409 273 16536.45 356.10 50946.93 88888.00 2018-09-30 05:36:08.909 273 16536.45 356.12 50946.92 88888.00 2018-09-30 05:36:09.409 273 16536.44 356.10 50946.89 88888.00 2018-09-30 05:36:09.909 273 16536.41 356.11 50946.91 88888.00 2018-09-30 05:36:10.409 273 16536.47 356.16 50946.93 88888.00 2018-09-30 05:36:10.909 273 16536.52 356.14 50946.93 88888.00 2018-09-30 05:36:11.409 273 16536.49 356.13 50947.03 88888.00 2018-09-30 05:36:11.909 273 16536.47 356.11 50947.07 88888.00 2018-09-30 05:36:12.409 273 16536.49 356.11 50947.05 88888.00 2018-09-30 05:36:12.909 273 16536.50 356.08 50946.97 88888.00 2018-09-30 05:36:13.409 273 16536.53 356.10 50946.95 88888.00 2018-09-30 05:36:13.909 273 16536.52 356.16 50946.98 88888.00 2018-09-30 05:36:14.409 273 16536.47 356.15 50946.95 88888.00 2018-09-30 05:36:14.909 273 16536.47 356.14 50946.97 88888.00 2018-09-30 05:36:15.409 273 16536.52 356.19 50946.93 88888.00 2018-09-30 05:36:15.909 273 16536.50 356.22 50946.93 88888.00 2018-09-30 05:36:16.409 273 16536.51 356.14 50946.92 88888.00 2018-09-30 05:36:16.909 273 16536.49 356.11 50946.93 88888.00 2018-09-30 05:36:17.409 273 16536.49 356.14 50946.95 88888.00 2018-09-30 05:36:17.909 273 16536.51 356.11 50946.96 88888.00 2018-09-30 05:36:18.409 273 16536.46 356.12 50946.98 88888.00 2018-09-30 05:36:18.909 273 16536.46 356.13 50946.92 88888.00 2018-09-30 05:36:19.409 273 16536.47 356.16 50946.93 88888.00 2018-09-30 05:36:19.909 273 16536.46 356.19 50946.95 88888.00 2018-09-30 05:36:20.409 273 16536.46 356.23 50946.94 88888.00 2018-09-30 05:36:20.909 273 16536.49 356.24 50946.98 88888.00 2018-09-30 05:36:21.409 273 16536.51 356.22 50946.93 88888.00 2018-09-30 05:36:21.909 273 16536.52 356.22 50946.98 88888.00 2018-09-30 05:36:22.409 273 16536.50 356.21 50946.96 88888.00 2018-09-30 05:36:22.909 273 16536.49 356.26 50946.96 88888.00 2018-09-30 05:36:23.409 273 16536.49 356.25 50946.96 88888.00 2018-09-30 05:36:23.909 273 16536.49 356.25 50946.95 88888.00 2018-09-30 05:36:24.409 273 16536.53 356.22 50947.01 88888.00 2018-09-30 05:36:24.909 273 16536.52 356.19 50946.93 88888.00 2018-09-30 05:36:25.409 273 16536.55 356.23 50947.01 88888.00 2018-09-30 05:36:25.909 273 16536.53 356.19 50947.05 88888.00 2018-09-30 05:36:26.409 273 16536.55 356.17 50947.04 88888.00 2018-09-30 05:36:26.909 273 16536.54 356.21 50946.97 88888.00 2018-09-30 05:36:27.409 273 16536.53 356.26 50946.89 88888.00 2018-09-30 05:36:27.909 273 16536.47 356.21 50946.98 88888.00 2018-09-30 05:36:28.409 273 16536.49 356.19 50946.98 88888.00 2018-09-30 05:36:28.909 273 16536.49 356.16 50947.00 88888.00 2018-09-30 05:36:29.409 273 16536.49 356.14 50946.97 88888.00 2018-09-30 05:36:29.909 273 16536.53 356.16 50947.02 88888.00 2018-09-30 05:36:30.409 273 16536.53 356.19 50947.01 88888.00 2018-09-30 05:36:30.909 273 16536.54 356.21 50946.96 88888.00 2018-09-30 05:36:31.409 273 16536.54 356.20 50947.00 88888.00 2018-09-30 05:36:31.909 273 16536.51 356.15 50947.00 88888.00 2018-09-30 05:36:32.409 273 16536.58 356.14 50947.06 88888.00 2018-09-30 05:36:32.909 273 16536.61 356.12 50947.07 88888.00 2018-09-30 05:36:33.409 273 16536.59 356.12 50947.06 88888.00 2018-09-30 05:36:33.909 273 16536.55 356.16 50947.04 88888.00 2018-09-30 05:36:34.409 273 16536.53 356.19 50947.04 88888.00 2018-09-30 05:36:34.910 273 16536.55 356.17 50947.03 88888.00 2018-09-30 05:36:35.410 273 16536.54 356.14 50946.95 88888.00 2018-09-30 05:36:35.910 273 16536.52 356.10 50947.01 88888.00 2018-09-30 05:36:36.410 273 16536.53 356.07 50946.98 88888.00 2018-09-30 05:36:36.910 273 16536.56 356.04 50946.95 88888.00 2018-09-30 05:36:37.410 273 16536.58 356.05 50946.93 88888.00 2018-09-30 05:36:37.910 273 16536.56 356.06 50946.93 88888.00 2018-09-30 05:36:38.410 273 16536.56 356.05 50946.91 88888.00 2018-09-30 05:36:38.910 273 16536.56 356.07 50946.89 88888.00 2018-09-30 05:36:39.410 273 16536.55 356.07 50946.94 88888.00 2018-09-30 05:36:39.910 273 16536.59 356.05 50946.94 88888.00 2018-09-30 05:36:40.410 273 16536.62 356.03 50946.93 88888.00 2018-09-30 05:36:40.910 273 16536.63 356.05 50946.93 88888.00 2018-09-30 05:36:41.410 273 16536.67 356.08 50946.88 88888.00 2018-09-30 05:36:41.910 273 16536.63 356.06 50946.96 88888.00 2018-09-30 05:36:42.410 273 16536.60 356.04 50946.98 88888.00 2018-09-30 05:36:42.910 273 16536.61 356.00 50947.04 88888.00 2018-09-30 05:36:43.410 273 16536.62 355.99 50946.98 88888.00 2018-09-30 05:36:43.910 273 16536.64 356.00 50946.96 88888.00 2018-09-30 05:36:44.410 273 16536.65 355.99 50946.97 88888.00 2018-09-30 05:36:44.910 273 16536.63 355.95 50946.92 88888.00 2018-09-30 05:36:45.410 273 16536.64 355.91 50946.97 88888.00 2018-09-30 05:36:45.910 273 16536.65 355.86 50947.00 88888.00 2018-09-30 05:36:46.410 273 16536.71 355.79 50946.98 88888.00 2018-09-30 05:36:46.910 273 16536.68 355.81 50946.97 88888.00 2018-09-30 05:36:47.410 273 16536.65 355.82 50947.03 88888.00 2018-09-30 05:36:47.910 273 16536.70 355.80 50947.00 88888.00 2018-09-30 05:36:48.410 273 16536.72 355.80 50946.93 88888.00 2018-09-30 05:36:48.910 273 16536.68 355.82 50946.88 88888.00 2018-09-30 05:36:49.410 273 16536.65 355.81 50946.92 88888.00 2018-09-30 05:36:49.910 273 16536.70 355.76 50946.92 88888.00 2018-09-30 05:36:50.410 273 16536.70 355.77 50946.83 88888.00 2018-09-30 05:36:50.910 273 16536.69 355.72 50946.85 88888.00 2018-09-30 05:36:51.410 273 16536.68 355.75 50946.87 88888.00 2018-09-30 05:36:51.910 273 16536.71 355.76 50946.88 88888.00 2018-09-30 05:36:52.410 273 16536.70 355.80 50946.87 88888.00 2018-09-30 05:36:52.910 273 16536.67 355.76 50946.87 88888.00 2018-09-30 05:36:53.410 273 16536.70 355.75 50946.92 88888.00 2018-09-30 05:36:53.910 273 16536.70 355.72 50946.88 88888.00 2018-09-30 05:36:54.410 273 16536.70 355.68 50946.86 88888.00 2018-09-30 05:36:54.910 273 16536.65 355.65 50946.98 88888.00 2018-09-30 05:36:55.410 273 16536.65 355.60 50946.91 88888.00 2018-09-30 05:36:55.910 273 16536.63 355.56 50946.89 88888.00 2018-09-30 05:36:56.410 273 16536.65 355.63 50946.95 88888.00 2018-09-30 05:36:56.910 273 16536.65 355.63 50946.88 88888.00 2018-09-30 05:36:57.410 273 16536.64 355.64 50946.89 88888.00 2018-09-30 05:36:57.910 273 16536.61 355.63 50946.95 88888.00 2018-09-30 05:36:58.410 273 16536.60 355.59 50946.84 88888.00 2018-09-30 05:36:58.910 273 16536.56 355.58 50946.87 88888.00 2018-09-30 05:36:59.410 273 16536.58 355.61 50946.92 88888.00 2018-09-30 05:36:59.911 273 16536.59 355.58 50946.88 88888.00 2018-09-30 05:37:00.411 273 16536.54 355.60 50946.89 88888.00 2018-09-30 05:37:00.911 273 16536.55 355.59 50946.82 88888.00 2018-09-30 05:37:01.411 273 16536.58 355.64 50946.86 88888.00 2018-09-30 05:37:01.911 273 16536.59 355.61 50946.89 88888.00 2018-09-30 05:37:02.411 273 16536.56 355.58 50946.85 88888.00 2018-09-30 05:37:02.911 273 16536.52 355.61 50946.83 88888.00 2018-09-30 05:37:03.411 273 16536.50 355.63 50946.83 88888.00 2018-09-30 05:37:03.911 273 16536.45 355.62 50946.82 88888.00 2018-09-30 05:37:04.411 273 16536.45 355.56 50946.77 88888.00 2018-09-30 05:37:04.911 273 16536.49 355.62 50946.79 88888.00 2018-09-30 05:37:05.411 273 16536.49 355.61 50946.80 88888.00 2018-09-30 05:37:05.911 273 16536.50 355.64 50946.84 88888.00 2018-09-30 05:37:06.411 273 16536.47 355.68 50946.87 88888.00 2018-09-30 05:37:06.911 273 16536.47 355.61 50946.92 88888.00 2018-09-30 05:37:07.411 273 16536.51 355.62 50946.94 88888.00 2018-09-30 05:37:07.911 273 16536.52 355.63 50946.86 88888.00 2018-09-30 05:37:08.411 273 16536.52 355.64 50946.92 88888.00 2018-09-30 05:37:08.911 273 16536.54 355.65 50946.96 88888.00 2018-09-30 05:37:09.411 273 16536.60 355.64 50947.01 88888.00 2018-09-30 05:37:09.911 273 16536.56 355.70 50947.00 88888.00 2018-09-30 05:37:10.411 273 16536.58 355.72 50946.97 88888.00 2018-09-30 05:37:10.911 273 16536.59 355.67 50946.98 88888.00 2018-09-30 05:37:11.411 273 16536.59 355.69 50946.92 88888.00 2018-09-30 05:37:11.911 273 16536.62 355.71 50946.85 88888.00 2018-09-30 05:37:12.411 273 16536.62 355.73 50946.89 88888.00 2018-09-30 05:37:12.911 273 16536.55 355.75 50946.88 88888.00 2018-09-30 05:37:13.411 273 16536.55 355.72 50946.91 88888.00 2018-09-30 05:37:13.911 273 16536.56 355.76 50946.95 88888.00 2018-09-30 05:37:14.411 273 16536.56 355.71 50946.92 88888.00 2018-09-30 05:37:14.911 273 16536.58 355.73 50946.92 88888.00 2018-09-30 05:37:15.411 273 16536.59 355.77 50946.94 88888.00 2018-09-30 05:37:15.911 273 16536.56 355.76 50946.94 88888.00 2018-09-30 05:37:16.411 273 16536.53 355.75 50947.01 88888.00 2018-09-30 05:37:16.911 273 16536.47 355.81 50946.96 88888.00 2018-09-30 05:37:17.411 273 16536.50 355.81 50946.94 88888.00 2018-09-30 05:37:17.911 273 16536.55 355.88 50946.96 88888.00 2018-09-30 05:37:18.411 273 16536.59 355.86 50946.93 88888.00 2018-09-30 05:37:18.911 273 16536.61 355.81 50946.98 88888.00 2018-09-30 05:37:19.411 273 16536.62 355.84 50946.97 88888.00 2018-09-30 05:37:19.911 273 16536.60 355.81 50946.96 88888.00 2018-09-30 05:37:20.411 273 16536.58 355.80 50946.98 88888.00 2018-09-30 05:37:20.911 273 16536.58 355.79 50947.00 88888.00 2018-09-30 05:37:21.411 273 16536.63 355.81 50946.97 88888.00 2018-09-30 05:37:21.911 273 16536.65 355.86 50947.02 88888.00 2018-09-30 05:37:22.411 273 16536.61 355.89 50947.00 88888.00 2018-09-30 05:37:22.911 273 16536.59 355.93 50947.00 88888.00 2018-09-30 05:37:23.411 273 16536.61 355.93 50946.93 88888.00 2018-09-30 05:37:23.911 273 16536.54 355.94 50946.89 88888.00 2018-09-30 05:37:24.411 273 16536.56 355.87 50946.89 88888.00 2018-09-30 05:37:24.911 273 16536.58 355.87 50946.89 88888.00 2018-09-30 05:37:25.411 273 16536.56 355.88 50946.95 88888.00 2018-09-30 05:37:26.411 273 16536.58 355.91 50947.04 88888.00 2018-09-30 05:37:26.911 273 16536.58 355.94 50947.10 88888.00 2018-09-30 05:37:27.411 273 16536.62 355.89 50947.01 88888.00 2018-09-30 05:37:27.911 273 16536.65 355.89 50946.96 88888.00 2018-09-30 05:37:28.411 273 16536.67 355.89 50946.94 88888.00 2018-09-30 05:37:28.911 273 16536.64 355.89 50946.95 88888.00 2018-09-30 05:37:29.411 273 16536.64 355.91 50947.00 88888.00 2018-09-30 05:37:29.911 273 16536.63 355.90 50946.98 88888.00 2018-09-30 05:37:30.411 273 16536.61 355.88 50947.01 88888.00 2018-09-30 05:37:30.911 273 16536.59 355.90 50947.03 88888.00 2018-09-30 05:37:31.412 273 16536.61 355.91 50947.01 88888.00 2018-09-30 05:37:31.912 273 16536.59 355.90 50947.04 88888.00 2018-09-30 05:37:32.412 273 16536.56 355.89 50947.03 88888.00 2018-09-30 05:37:32.912 273 16536.56 355.87 50947.00 88888.00 2018-09-30 05:37:33.412 273 16536.58 355.90 50947.06 88888.00 2018-09-30 05:37:33.912 273 16536.65 355.97 50947.06 88888.00 2018-09-30 05:37:34.412 273 16536.72 355.95 50947.09 88888.00 2018-09-30 05:37:34.912 273 16536.68 355.89 50947.07 88888.00 2018-09-30 05:37:35.412 273 16536.69 355.88 50947.05 88888.00 2018-09-30 05:37:36.412 273 16536.67 355.89 50947.01 88888.00 2018-09-30 05:37:36.912 273 16536.73 355.90 50947.02 88888.00 2018-09-30 05:37:37.412 273 16536.69 355.90 50947.07 88888.00 2018-09-30 05:37:37.912 273 16536.71 355.84 50946.95 88888.00 2018-09-30 05:37:38.412 273 16536.73 355.81 50946.98 88888.00 2018-09-30 05:37:38.912 273 16536.69 355.79 50947.00 88888.00 2018-09-30 05:37:39.412 273 16536.69 355.78 50947.02 88888.00 2018-09-30 05:37:39.912 273 16536.74 355.84 50947.01 88888.00 2018-09-30 05:37:40.412 273 16536.73 355.81 50946.97 88888.00 2018-09-30 05:37:40.912 273 16536.70 355.86 50946.96 88888.00 2018-09-30 05:37:41.412 273 16536.69 355.85 50947.07 88888.00 2018-09-30 05:37:41.912 273 16536.69 355.85 50947.10 88888.00 2018-09-30 05:37:42.412 273 16536.76 355.88 50947.11 88888.00 2018-09-30 05:37:42.912 273 16536.77 355.86 50947.11 88888.00 2018-09-30 05:37:43.412 273 16536.76 355.81 50947.07 88888.00 2018-09-30 05:37:43.912 273 16536.77 355.78 50947.09 88888.00 2018-09-30 05:37:44.412 273 16536.76 355.72 50947.06 88888.00 2018-09-30 05:37:44.912 273 16536.77 355.68 50947.06 88888.00 2018-09-30 05:37:45.412 273 16536.82 355.71 50947.01 88888.00 2018-09-30 05:37:45.912 273 16536.89 355.76 50946.97 88888.00 2018-09-30 05:37:46.412 273 16536.89 355.77 50947.03 88888.00 2018-09-30 05:37:46.912 273 16536.85 355.75 50947.03 88888.00 2018-09-30 05:37:47.412 273 16536.81 355.72 50947.04 88888.00 2018-09-30 05:37:47.912 273 16536.84 355.76 50947.03 88888.00 2018-09-30 05:37:48.412 273 16536.79 355.76 50947.01 88888.00 2018-09-30 05:37:48.912 273 16536.76 355.71 50947.01 88888.00 2018-09-30 05:37:49.412 273 16536.81 355.70 50947.04 88888.00 2018-09-30 05:37:49.912 273 16536.81 355.64 50947.02 88888.00 2018-09-30 05:37:50.412 273 16536.80 355.61 50946.97 88888.00 2018-09-30 05:37:50.912 273 16536.78 355.67 50946.98 88888.00 2018-09-30 05:37:51.412 273 16536.80 355.72 50946.96 88888.00 2018-09-30 05:37:51.912 273 16536.81 355.70 50946.95 88888.00 2018-09-30 05:37:52.412 273 16536.81 355.65 50946.95 88888.00 2018-09-30 05:37:52.912 273 16536.87 355.60 50946.97 88888.00 2018-09-30 05:37:53.412 273 16536.85 355.61 50947.00 88888.00 2018-09-30 05:37:53.912 273 16536.82 355.64 50946.98 88888.00 2018-09-30 05:37:54.412 273 16536.79 355.63 50946.97 88888.00 2018-09-30 05:37:54.912 273 16536.79 355.59 50946.96 88888.00 2018-09-30 05:37:55.412 273 16536.79 355.58 50947.00 88888.00 2018-09-30 05:37:55.912 273 16536.78 355.56 50947.04 88888.00 2018-09-30 05:37:56.413 273 16536.77 355.58 50947.06 88888.00 2018-09-30 05:37:56.913 273 16536.76 355.64 50947.02 88888.00 2018-09-30 05:37:57.413 273 16536.76 355.64 50947.04 88888.00 2018-09-30 05:37:57.913 273 16536.76 355.64 50947.04 88888.00 2018-09-30 05:37:58.413 273 16536.74 355.60 50946.96 88888.00 2018-09-30 05:37:58.913 273 16536.72 355.60 50946.89 88888.00 2018-09-30 05:37:59.413 273 16536.72 355.59 50946.96 88888.00 2018-09-30 05:37:59.913 273 16536.74 355.55 50946.98 88888.00 2018-09-30 05:38:00.413 273 16536.77 355.54 50947.05 88888.00 2018-09-30 05:38:00.913 273 16536.74 355.53 50947.03 88888.00 2018-09-30 05:38:01.413 273 16536.77 355.56 50947.02 88888.00 2018-09-30 05:38:01.913 273 16536.81 355.56 50947.04 88888.00 2018-09-30 05:38:02.413 273 16536.76 355.54 50947.00 88888.00 2018-09-30 05:38:02.913 273 16536.72 355.58 50946.92 88888.00 2018-09-30 05:38:03.413 273 16536.72 355.59 50946.92 88888.00 2018-09-30 05:38:03.913 273 16536.76 355.60 50947.02 88888.00 2018-09-30 05:38:04.413 273 16536.77 355.61 50947.00 88888.00 2018-09-30 05:38:04.913 273 16536.74 355.59 50947.02 88888.00 2018-09-30 05:38:05.413 273 16536.73 355.56 50946.98 88888.00 2018-09-30 05:38:05.913 273 16536.72 355.53 50946.96 88888.00 2018-09-30 05:38:06.413 273 16536.73 355.56 50946.91 88888.00 2018-09-30 05:38:06.913 273 16536.74 355.58 50946.93 88888.00 2018-09-30 05:38:07.413 273 16536.74 355.54 50946.98 88888.00 2018-09-30 05:38:07.913 273 16536.77 355.53 50947.00 88888.00 2018-09-30 05:38:08.413 273 16536.74 355.50 50947.01 88888.00 2018-09-30 05:38:08.913 273 16536.71 355.53 50946.95 88888.00 2018-09-30 05:38:09.413 273 16536.71 355.56 50946.98 88888.00 2018-09-30 05:38:09.913 273 16536.72 355.52 50946.98 88888.00 2018-09-30 05:38:10.413 273 16536.77 355.46 50946.96 88888.00 2018-09-30 05:38:10.913 273 16536.78 355.49 50946.98 88888.00 2018-09-30 05:38:11.413 273 16536.78 355.52 50946.98 88888.00 2018-09-30 05:38:11.913 273 16536.79 355.52 50947.01 88888.00 2018-09-30 05:38:12.413 273 16536.74 355.44 50947.04 88888.00 2018-09-30 05:38:12.913 273 16536.77 355.47 50947.02 88888.00 2018-09-30 05:38:13.413 273 16536.81 355.49 50947.01 88888.00 2018-09-30 05:38:13.913 273 16536.78 355.46 50947.09 88888.00 2018-09-30 05:38:14.413 273 16536.73 355.50 50947.13 88888.00 2018-09-30 05:38:14.913 273 16536.72 355.49 50947.11 88888.00 2018-09-30 05:38:15.413 273 16536.72 355.52 50947.13 88888.00 2018-09-30 05:38:15.913 273 16536.69 355.54 50947.13 88888.00 2018-09-30 05:38:16.413 273 16536.70 355.47 50947.06 88888.00 2018-09-30 05:38:16.913 273 16536.74 355.43 50947.02 88888.00 2018-09-30 05:38:17.413 273 16536.68 355.44 50947.03 88888.00 2018-09-30 05:38:17.913 273 16536.71 355.45 50947.06 88888.00 2018-09-30 05:38:18.413 273 16536.77 355.49 50947.12 88888.00 2018-09-30 05:38:18.913 273 16536.80 355.50 50947.10 88888.00 2018-09-30 05:38:19.413 273 16536.77 355.51 50947.06 88888.00 2018-09-30 05:38:19.913 273 16536.76 355.52 50947.05 88888.00 2018-09-30 05:38:20.413 273 16536.74 355.49 50947.10 88888.00 2018-09-30 05:38:20.913 273 16536.81 355.44 50947.03 88888.00 2018-09-30 05:38:21.413 273 16536.85 355.47 50947.06 88888.00 2018-09-30 05:38:21.913 273 16536.81 355.45 50947.11 88888.00 2018-09-30 05:38:22.413 273 16536.82 355.50 50947.14 88888.00 2018-09-30 05:38:22.913 273 16536.74 355.50 50947.09 88888.00 2018-09-30 05:38:23.413 273 16536.74 355.44 50947.06 88888.00 2018-09-30 05:38:23.913 273 16536.76 355.45 50947.09 88888.00 2018-09-30 05:38:24.413 273 16536.80 355.43 50947.12 88888.00 2018-09-30 05:38:24.913 273 16536.82 355.50 50947.12 88888.00 2018-09-30 05:38:25.404 273 16536.81 355.52 50947.07 88888.00 2018-09-30 05:38:25.904 273 16536.81 355.45 50947.07 88888.00 2018-09-30 05:38:26.404 273 16536.84 355.44 50947.06 88888.00 2018-09-30 05:38:26.904 273 16536.82 355.49 50947.10 88888.00 2018-09-30 05:38:27.404 273 16536.80 355.45 50947.05 88888.00 2018-09-30 05:38:27.904 273 16536.85 355.43 50947.07 88888.00 2018-09-30 05:38:28.404 273 16536.82 355.45 50947.07 88888.00 2018-09-30 05:38:28.904 273 16536.81 355.44 50947.09 88888.00 2018-09-30 05:38:29.404 273 16536.79 355.43 50947.16 88888.00 2018-09-30 05:38:29.904 273 16536.77 355.41 50947.18 88888.00 2018-09-30 05:38:30.404 273 16536.78 355.39 50947.14 88888.00 2018-09-30 05:38:30.904 273 16536.80 355.49 50947.13 88888.00 2018-09-30 05:38:31.404 273 16536.78 355.51 50947.15 88888.00 2018-09-30 05:38:31.904 273 16536.76 355.50 50947.10 88888.00 2018-09-30 05:38:32.404 273 16536.81 355.53 50947.15 88888.00 2018-09-30 05:38:32.904 273 16536.82 355.47 50947.16 88888.00 2018-09-30 05:38:33.404 273 16536.81 355.45 50947.13 88888.00 2018-09-30 05:38:33.904 273 16536.80 355.46 50947.11 88888.00 2018-09-30 05:38:34.404 273 16536.82 355.49 50947.15 88888.00 2018-09-30 05:38:34.904 273 16536.84 355.49 50947.18 88888.00 2018-09-30 05:38:35.404 273 16536.81 355.46 50947.16 88888.00 2018-09-30 05:38:35.904 273 16536.82 355.46 50947.16 88888.00 2018-09-30 05:38:36.404 273 16536.81 355.51 50947.16 88888.00 2018-09-30 05:38:36.904 273 16536.80 355.47 50947.18 88888.00 2018-09-30 05:38:37.404 273 16536.84 355.49 50947.15 88888.00 2018-09-30 05:38:37.904 273 16536.80 355.45 50947.21 88888.00 2018-09-30 05:38:38.404 273 16536.76 355.43 50947.19 88888.00 2018-09-30 05:38:38.904 273 16536.79 355.44 50947.16 88888.00 2018-09-30 05:38:39.404 273 16536.82 355.43 50947.21 88888.00 2018-09-30 05:38:39.904 273 16536.76 355.43 50947.16 88888.00 2018-09-30 05:38:40.404 273 16536.76 355.41 50947.13 88888.00 2018-09-30 05:38:40.904 273 16536.79 355.41 50947.19 88888.00 2018-09-30 05:38:41.404 273 16536.78 355.45 50947.22 88888.00 2018-09-30 05:38:41.904 273 16536.76 355.42 50947.16 88888.00 2018-09-30 05:38:42.404 273 16536.81 355.44 50947.12 88888.00 2018-09-30 05:38:42.904 273 16536.79 355.45 50947.11 88888.00 2018-09-30 05:38:43.404 273 16536.78 355.45 50947.16 88888.00 2018-09-30 05:38:43.904 273 16536.80 355.39 50947.16 88888.00 2018-09-30 05:38:44.404 273 16536.81 355.39 50947.15 88888.00 2018-09-30 05:38:44.904 273 16536.79 355.47 50947.16 88888.00 2018-09-30 05:38:45.404 273 16536.81 355.44 50947.19 88888.00 2018-09-30 05:38:45.904 273 16536.82 355.42 50947.27 88888.00 2018-09-30 05:38:46.404 273 16536.82 355.41 50947.24 88888.00 2018-09-30 05:38:46.904 273 16536.79 355.38 50947.24 88888.00 2018-09-30 05:38:47.404 273 16536.77 355.39 50947.25 88888.00 2018-09-30 05:38:47.904 273 16536.77 355.43 50947.27 88888.00 2018-09-30 05:38:48.404 273 16536.81 355.42 50947.23 88888.00 2018-09-30 05:38:48.904 273 16536.84 355.47 50947.23 88888.00 2018-09-30 05:38:49.404 273 16536.84 355.51 50947.24 88888.00 2018-09-30 05:38:49.904 273 16536.84 355.52 50947.23 88888.00 2018-09-30 05:38:50.404 273 16536.85 355.51 50947.22 88888.00 2018-09-30 05:38:50.904 273 16536.85 355.45 50947.24 88888.00 2018-09-30 05:38:51.404 273 16536.86 355.52 50947.25 88888.00 2018-09-30 05:38:51.904 273 16536.82 355.51 50947.22 88888.00 2018-09-30 05:38:52.404 273 16536.80 355.50 50947.24 88888.00 2018-09-30 05:38:52.904 273 16536.79 355.56 50947.25 88888.00 2018-09-30 05:38:53.404 273 16536.81 355.51 50947.20 88888.00 2018-09-30 05:38:53.904 273 16536.80 355.43 50947.22 88888.00 2018-09-30 05:38:54.404 273 16536.78 355.46 50947.25 88888.00 2018-09-30 05:38:54.904 273 16536.78 355.44 50947.25 88888.00 2018-09-30 05:38:55.405 273 16536.82 355.43 50947.27 88888.00 2018-09-30 05:38:55.905 273 16536.84 355.49 50947.25 88888.00 2018-09-30 05:38:56.405 273 16536.81 355.45 50947.25 88888.00 2018-09-30 05:38:56.905 273 16536.82 355.43 50947.23 88888.00 2018-09-30 05:38:58.405 273 16536.81 355.45 50947.25 88888.00 2018-09-30 05:38:58.905 273 16536.81 355.42 50947.23 88888.00 2018-09-30 05:38:59.405 273 16536.88 355.41 50947.25 88888.00 2018-09-30 05:38:59.905 273 16536.87 355.37 50947.30 88888.00 2018-09-30 05:39:00.405 273 16536.86 355.43 50947.28 88888.00 2018-09-30 05:39:00.905 273 16536.88 355.43 50947.23 88888.00 2018-09-30 05:39:01.405 273 16536.89 355.38 50947.28 88888.00 2018-09-30 05:39:01.905 273 16536.89 355.36 50947.22 88888.00 2018-09-30 05:39:02.405 273 16536.89 355.37 50947.22 88888.00 2018-09-30 05:39:02.905 273 16536.89 355.42 50947.22 88888.00 2018-09-30 05:39:03.405 273 16536.93 355.44 50947.23 88888.00 2018-09-30 05:39:03.905 273 16536.93 355.43 50947.27 88888.00 2018-09-30 05:39:04.405 273 16536.89 355.41 50947.27 88888.00 2018-09-30 05:39:04.905 273 16536.87 355.44 50947.25 88888.00 2018-09-30 05:39:05.405 273 16536.90 355.46 50947.23 88888.00 2018-09-30 05:39:05.905 273 16536.90 355.44 50947.19 88888.00 2018-09-30 05:39:06.405 273 16536.90 355.41 50947.22 88888.00 2018-09-30 05:39:06.905 273 16536.88 355.37 50947.29 88888.00 2018-09-30 05:39:07.905 273 16536.93 355.35 50947.22 88888.00 2018-09-30 05:39:08.405 273 16536.97 355.35 50947.22 88888.00 2018-09-30 05:39:08.905 273 16536.96 355.33 50947.21 88888.00 2018-09-30 05:39:09.405 273 16536.93 355.36 50947.23 88888.00 2018-09-30 05:39:09.905 273 16536.93 355.35 50947.15 88888.00 2018-09-30 05:39:10.405 273 16536.90 355.29 50947.13 88888.00 2018-09-30 05:39:10.905 273 16536.89 355.30 50947.12 88888.00 2018-09-30 05:39:11.405 273 16536.89 355.28 50947.13 88888.00 2018-09-30 05:39:11.905 273 16536.87 355.30 50947.21 88888.00 2018-09-30 05:39:12.405 273 16536.91 355.37 50947.27 88888.00 2018-09-30 05:39:12.905 273 16536.95 355.28 50947.22 88888.00 2018-09-30 05:39:13.405 273 16536.95 355.29 50947.23 88888.00 2018-09-30 05:39:13.905 273 16536.97 355.33 50947.23 88888.00 2018-09-30 05:39:14.405 273 16536.99 355.26 50947.18 88888.00 2018-09-30 05:39:14.905 273 16536.95 355.28 50947.18 88888.00 2018-09-30 05:39:15.405 273 16536.95 355.26 50947.20 88888.00 2018-09-30 05:39:15.905 273 16536.94 355.26 50947.19 88888.00 2018-09-30 05:39:16.405 273 16536.95 355.21 50947.21 88888.00 2018-09-30 05:39:16.905 273 16536.96 355.20 50947.18 88888.00 2018-09-30 05:39:17.405 273 16536.91 355.19 50947.16 88888.00 2018-09-30 05:39:17.905 273 16536.90 355.17 50947.14 88888.00 2018-09-30 05:39:18.405 273 16536.93 355.15 50947.16 88888.00 2018-09-30 05:39:18.905 273 16536.93 355.25 50947.16 88888.00 2018-09-30 05:39:19.405 273 16536.90 355.26 50947.19 88888.00 2018-09-30 05:39:19.905 273 16536.90 355.19 50947.22 88888.00 2018-09-30 05:39:20.405 273 16536.91 355.14 50947.22 88888.00 2018-09-30 05:39:20.905 273 16536.95 355.09 50947.27 88888.00 2018-09-30 05:39:21.405 273 16536.91 355.15 50947.25 88888.00 2018-09-30 05:39:21.905 273 16536.93 355.18 50947.19 88888.00 2018-09-30 05:39:22.405 273 16536.93 355.16 50947.20 88888.00 2018-09-30 05:39:22.906 273 16536.86 355.15 50947.21 88888.00 2018-09-30 05:39:23.406 273 16536.88 355.19 50947.19 88888.00 2018-09-30 05:39:23.906 273 16536.89 355.21 50947.19 88888.00 2018-09-30 05:39:24.406 273 16536.91 355.24 50947.23 88888.00 2018-09-30 05:39:24.906 273 16536.89 355.20 50947.21 88888.00 2018-09-30 05:39:25.406 273 16536.87 355.17 50947.22 88888.00 2018-09-30 05:39:25.906 273 16536.87 355.20 50947.21 88888.00 2018-09-30 05:39:26.406 273 16536.86 355.20 50947.16 88888.00 2018-09-30 05:39:26.906 273 16536.87 355.14 50947.14 88888.00 2018-09-30 05:39:28.406 273 16536.91 355.12 50947.22 88888.00 2018-09-30 05:39:28.906 273 16536.90 355.16 50947.16 88888.00 2018-09-30 05:39:29.406 273 16536.89 355.15 50947.22 88888.00 2018-09-30 05:39:29.906 273 16536.89 355.17 50947.24 88888.00 2018-09-30 05:39:30.406 273 16536.86 355.16 50947.23 88888.00 2018-09-30 05:39:30.906 273 16536.87 355.07 50947.21 88888.00 2018-09-30 05:39:31.406 273 16536.93 355.02 50947.22 88888.00 2018-09-30 05:39:31.906 273 16536.95 355.04 50947.22 88888.00 2018-09-30 05:39:32.406 273 16536.94 355.07 50947.16 88888.00 2018-09-30 05:39:32.906 273 16536.89 355.01 50947.19 88888.00 2018-09-30 05:39:33.406 273 16536.91 355.04 50947.20 88888.00 2018-09-30 05:39:33.906 273 16536.90 355.06 50947.22 88888.00 2018-09-30 05:39:34.406 273 16536.89 355.06 50947.21 88888.00 2018-09-30 05:39:34.906 273 16536.93 355.08 50947.18 88888.00 2018-09-30 05:39:35.406 273 16536.93 355.06 50947.21 88888.00 2018-09-30 05:39:35.906 273 16536.91 355.02 50947.19 88888.00 2018-09-30 05:39:36.406 273 16536.95 355.06 50947.15 88888.00 2018-09-30 05:39:36.906 273 16536.97 355.03 50947.18 88888.00 2018-09-30 05:39:37.906 273 16537.03 355.04 50947.21 88888.00 2018-09-30 05:39:38.406 273 16536.98 355.03 50947.22 88888.00 2018-09-30 05:39:38.906 273 16536.98 354.98 50947.19 88888.00 2018-09-30 05:39:39.406 273 16537.00 354.98 50947.22 88888.00 2018-09-30 05:39:39.906 273 16536.98 354.95 50947.28 88888.00 2018-09-30 05:39:40.406 273 16537.02 354.91 50947.30 88888.00 2018-09-30 05:39:40.906 273 16537.02 354.93 50947.30 88888.00 2018-09-30 05:39:41.406 273 16537.05 354.92 50947.21 88888.00 2018-09-30 05:39:41.906 273 16536.99 354.97 50947.22 88888.00 2018-09-30 05:39:42.406 273 16537.02 354.94 50947.27 88888.00 2018-09-30 05:39:42.906 273 16537.05 354.90 50947.25 88888.00 2018-09-30 05:39:43.406 273 16537.00 354.86 50947.25 88888.00 2018-09-30 05:39:43.906 273 16537.03 354.89 50947.21 88888.00 2018-09-30 05:39:44.406 273 16537.00 354.90 50947.20 88888.00 2018-09-30 05:39:44.906 273 16537.03 354.93 50947.20 88888.00 2018-09-30 05:39:45.406 273 16536.97 354.98 50947.20 88888.00 2018-09-30 05:39:45.906 273 16536.96 354.97 50947.22 88888.00 2018-09-30 05:39:46.406 273 16536.96 354.92 50947.23 88888.00 2018-09-30 05:39:46.906 273 16536.93 354.91 50947.23 88888.00 2018-09-30 05:39:47.906 273 16536.89 354.88 50947.21 88888.00 2018-09-30 05:39:48.406 273 16536.91 354.85 50947.21 88888.00 2018-09-30 05:39:48.906 273 16536.97 354.85 50947.23 88888.00 2018-09-30 05:39:49.406 273 16536.95 354.88 50947.28 88888.00 2018-09-30 05:39:49.906 273 16536.95 354.88 50947.30 88888.00 2018-09-30 05:39:50.406 273 16536.91 354.89 50947.23 88888.00 2018-09-30 05:39:50.906 273 16536.87 354.85 50947.24 88888.00 2018-09-30 05:39:51.406 273 16536.88 354.81 50947.22 88888.00 2018-09-30 05:39:51.906 273 16536.86 354.86 50947.19 88888.00 2018-09-30 05:39:52.406 273 16536.80 354.78 50947.19 88888.00 2018-09-30 05:39:52.907 273 16536.79 354.77 50947.18 88888.00 2018-09-30 05:39:53.407 273 16536.81 354.76 50947.19 88888.00 2018-09-30 05:39:53.907 273 16536.81 354.78 50947.18 88888.00 2018-09-30 05:39:54.407 273 16536.80 354.80 50947.15 88888.00 2018-09-30 05:39:54.907 273 16536.81 354.85 50947.13 88888.00 2018-09-30 05:39:55.407 273 16536.86 354.84 50947.14 88888.00 2018-09-30 05:39:55.907 273 16536.82 354.86 50947.15 88888.00 2018-09-30 05:39:56.407 273 16536.79 354.86 50947.20 88888.00 2018-09-30 05:39:56.907 273 16536.82 354.85 50947.24 88888.00 2018-09-30 05:39:57.407 273 16536.79 354.82 50947.27 88888.00 2018-09-30 05:39:57.907 273 16536.74 354.85 50947.25 88888.00 2018-09-30 05:39:58.407 273 16536.72 354.86 50947.21 88888.00 2018-09-30 05:39:58.907 273 16536.74 354.90 50947.16 88888.00 2018-09-30 05:39:59.407 273 16536.76 354.88 50947.23 88888.00 2018-09-30 05:39:59.907 273 16536.78 354.89 50947.23 88888.00 2018-09-30 05:40:00.407 273 16536.74 354.86 50947.22 88888.00 2018-09-30 05:40:00.907 273 16536.76 354.86 50947.23 88888.00 2018-09-30 05:40:01.407 273 16536.77 354.88 50947.25 88888.00 2018-09-30 05:40:01.907 273 16536.78 354.85 50947.33 88888.00 2018-09-30 05:40:02.407 273 16536.76 354.80 50947.34 88888.00 2018-09-30 05:40:02.907 273 16536.74 354.85 50947.25 88888.00 2018-09-30 05:40:03.407 273 16536.76 354.86 50947.16 88888.00 2018-09-30 05:40:03.907 273 16536.78 354.81 50947.20 88888.00 2018-09-30 05:40:04.407 273 16536.74 354.83 50947.25 88888.00 2018-09-30 05:40:04.907 273 16536.77 354.82 50947.24 88888.00 2018-09-30 05:40:05.407 273 16536.79 354.80 50947.28 88888.00 2018-09-30 05:40:05.907 273 16536.81 354.82 50947.28 88888.00 2018-09-30 05:40:06.407 273 16536.81 354.86 50947.23 88888.00 2018-09-30 05:40:06.907 273 16536.79 354.88 50947.28 88888.00 2018-09-30 05:40:07.407 273 16536.79 354.88 50947.29 88888.00 2018-09-30 05:40:07.907 273 16536.78 354.92 50947.29 88888.00 2018-09-30 05:40:08.407 273 16536.74 354.95 50947.27 88888.00 2018-09-30 05:40:08.907 273 16536.77 355.00 50947.28 88888.00 2018-09-30 05:40:09.407 273 16536.74 354.99 50947.29 88888.00 2018-09-30 05:40:09.907 273 16536.73 354.93 50947.25 88888.00 2018-09-30 05:40:10.407 273 16536.74 354.93 50947.28 88888.00 2018-09-30 05:40:10.907 273 16536.76 354.90 50947.33 88888.00 2018-09-30 05:40:11.407 273 16536.73 354.83 50947.29 88888.00 2018-09-30 05:40:11.907 273 16536.74 354.83 50947.23 88888.00 2018-09-30 05:40:12.407 273 16536.81 354.85 50947.25 88888.00 2018-09-30 05:40:12.907 273 16536.81 354.86 50947.29 88888.00 2018-09-30 05:40:13.407 273 16536.82 354.85 50947.31 88888.00 2018-09-30 05:40:13.907 273 16536.81 354.86 50947.32 88888.00 2018-09-30 05:40:14.407 273 16536.82 354.88 50947.32 88888.00 2018-09-30 05:40:14.907 273 16536.81 354.92 50947.34 88888.00 2018-09-30 05:40:15.407 273 16536.80 354.95 50947.34 88888.00 2018-09-30 05:40:15.907 273 16536.81 355.00 50947.40 88888.00 2018-09-30 05:40:16.407 273 16536.82 355.03 50947.40 88888.00 2018-09-30 05:40:16.907 273 16536.80 355.00 50947.35 88888.00 2018-09-30 05:40:17.407 273 16536.80 354.93 50947.32 88888.00 2018-09-30 05:40:17.907 273 16536.78 354.90 50947.34 88888.00 2018-09-30 05:40:18.407 273 16536.80 354.86 50947.37 88888.00 2018-09-30 05:40:18.907 273 16536.79 354.86 50947.32 88888.00 2018-09-30 05:40:19.407 273 16536.80 354.89 50947.23 88888.00 2018-09-30 05:40:19.907 273 16536.81 354.88 50947.32 88888.00 2018-09-30 05:40:20.407 273 16536.86 354.88 50947.33 88888.00 2018-09-30 05:40:20.907 273 16536.81 354.85 50947.31 88888.00 2018-09-30 05:40:21.407 273 16536.79 354.80 50947.29 88888.00 2018-09-30 05:40:21.907 273 16536.77 354.73 50947.38 88888.00 2018-09-30 05:40:22.407 273 16536.76 354.78 50947.41 88888.00 2018-09-30 05:40:22.908 273 16536.86 354.84 50947.43 88888.00 2018-09-30 05:40:23.408 273 16536.86 354.89 50947.42 88888.00 2018-09-30 05:40:23.908 273 16536.85 354.92 50947.40 88888.00 2018-09-30 05:40:24.408 273 16536.86 354.91 50947.38 88888.00 2018-09-30 05:40:24.908 273 16536.85 354.92 50947.34 88888.00 2018-09-30 05:40:25.408 273 16536.85 354.91 50947.27 88888.00 2018-09-30 05:40:25.908 273 16536.85 354.88 50947.30 88888.00 2018-09-30 05:40:26.408 273 16536.86 354.84 50947.29 88888.00 2018-09-30 05:40:26.908 273 16536.84 354.81 50947.35 88888.00 2018-09-30 05:40:27.408 273 16536.81 354.82 50947.38 88888.00 2018-09-30 05:40:27.908 273 16536.82 354.86 50947.30 88888.00 2018-09-30 05:40:28.408 273 16536.85 354.86 50947.25 88888.00 2018-09-30 05:40:28.908 273 16536.82 354.84 50947.27 88888.00 2018-09-30 05:40:29.408 273 16536.82 354.85 50947.30 88888.00 2018-09-30 05:40:29.908 273 16536.84 354.84 50947.31 88888.00 2018-09-30 05:40:30.408 273 16536.81 354.83 50947.34 88888.00 2018-09-30 05:40:30.908 273 16536.81 354.88 50947.31 88888.00 2018-09-30 05:40:31.408 273 16536.84 354.85 50947.25 88888.00 2018-09-30 05:40:31.908 273 16536.81 354.88 50947.30 88888.00 2018-09-30 05:40:32.408 273 16536.81 354.85 50947.31 88888.00 2018-09-30 05:40:32.908 273 16536.82 354.86 50947.29 88888.00 2018-09-30 05:40:33.408 273 16536.81 354.82 50947.24 88888.00 2018-09-30 05:40:33.908 273 16536.81 354.83 50947.25 88888.00 2018-09-30 05:40:34.408 273 16536.78 354.88 50947.29 88888.00 2018-09-30 05:40:34.908 273 16536.80 354.89 50947.24 88888.00 2018-09-30 05:40:35.908 273 16536.73 354.82 50947.21 88888.00 2018-09-30 05:40:36.408 273 16536.74 354.84 50947.27 88888.00 2018-09-30 05:40:36.908 273 16536.74 354.81 50947.34 88888.00 2018-09-30 05:40:37.408 273 16536.71 354.76 50947.39 88888.00 2018-09-30 05:40:37.908 273 16536.69 354.73 50947.33 88888.00 2018-09-30 05:40:38.408 273 16536.67 354.76 50947.28 88888.00 2018-09-30 05:40:38.908 273 16536.65 354.75 50947.24 88888.00 2018-09-30 05:40:39.408 273 16536.67 354.75 50947.23 88888.00 2018-09-30 05:40:39.908 273 16536.71 354.76 50947.28 88888.00 2018-09-30 05:40:40.408 273 16536.71 354.74 50947.30 88888.00 2018-09-30 05:40:40.908 273 16536.67 354.73 50947.23 88888.00 2018-09-30 05:40:41.408 273 16536.65 354.74 50947.19 88888.00 2018-09-30 05:40:41.908 273 16536.68 354.72 50947.23 88888.00 2018-09-30 05:40:42.408 273 16536.67 354.73 50947.30 88888.00 2018-09-30 05:40:42.908 273 16536.67 354.72 50947.30 88888.00 2018-09-30 05:40:43.408 273 16536.64 354.72 50947.33 88888.00 2018-09-30 05:40:43.908 273 16536.68 354.75 50947.30 88888.00 2018-09-30 05:40:44.408 273 16536.72 354.74 50947.25 88888.00 2018-09-30 05:40:44.908 273 16536.70 354.76 50947.19 88888.00 2018-09-30 05:40:45.408 273 16536.70 354.83 50947.27 88888.00 2018-09-30 05:40:45.908 273 16536.72 354.75 50947.34 88888.00 2018-09-30 05:40:46.408 273 16536.71 354.72 50947.34 88888.00 2018-09-30 05:40:46.908 273 16536.70 354.67 50947.27 88888.00 2018-09-30 05:40:47.408 273 16536.70 354.65 50947.29 88888.00 2018-09-30 05:40:47.908 273 16536.71 354.64 50947.29 88888.00 2018-09-30 05:40:48.408 273 16536.76 354.63 50947.28 88888.00 2018-09-30 05:40:48.908 273 16536.73 354.64 50947.28 88888.00 2018-09-30 05:40:49.408 273 16536.74 354.64 50947.25 88888.00 2018-09-30 05:40:49.908 273 16536.72 354.59 50947.34 88888.00 2018-09-30 05:40:50.408 273 16536.74 354.54 50947.35 88888.00 2018-09-30 05:40:50.909 273 16536.74 354.51 50947.39 88888.00 2018-09-30 05:40:51.409 273 16536.76 354.51 50947.39 88888.00 2018-09-30 05:40:51.909 273 16536.73 354.52 50947.37 88888.00 2018-09-30 05:40:52.409 273 16536.72 354.50 50947.37 88888.00 2018-09-30 05:40:52.909 273 16536.78 354.47 50947.41 88888.00 2018-09-30 05:40:53.409 273 16536.79 354.49 50947.37 88888.00 2018-09-30 05:40:53.909 273 16536.81 354.49 50947.30 88888.00 2018-09-30 05:40:54.409 273 16536.76 354.48 50947.28 88888.00 2018-09-30 05:40:54.909 273 16536.78 354.48 50947.22 88888.00 2018-09-30 05:40:55.409 273 16536.76 354.47 50947.27 88888.00 2018-09-30 05:40:55.909 273 16536.74 354.42 50947.25 88888.00 2018-09-30 05:40:56.409 273 16536.80 354.39 50947.28 88888.00 2018-09-30 05:40:56.909 273 16536.81 354.37 50947.30 88888.00 2018-09-30 05:40:57.409 273 16536.78 354.39 50947.28 88888.00 2018-09-30 05:40:57.909 273 16536.77 354.45 50947.25 88888.00 2018-09-30 05:40:58.409 273 16536.79 354.47 50947.28 88888.00 2018-09-30 05:40:58.909 273 16536.78 354.42 50947.31 88888.00 2018-09-30 05:40:59.409 273 16536.72 354.42 50947.31 88888.00 2018-09-30 05:40:59.909 273 16536.71 354.38 50947.31 88888.00 2018-09-30 05:41:00.409 273 16536.70 354.40 50947.31 88888.00 2018-09-30 05:41:00.909 273 16536.72 354.40 50947.32 88888.00 2018-09-30 05:41:01.409 273 16536.73 354.32 50947.32 88888.00 2018-09-30 05:41:01.909 273 16536.76 354.30 50947.28 88888.00 2018-09-30 05:41:02.409 273 16536.70 354.28 50947.28 88888.00 2018-09-30 05:41:02.909 273 16536.71 354.30 50947.34 88888.00 2018-09-30 05:41:03.409 273 16536.71 354.28 50947.33 88888.00 2018-09-30 05:41:03.909 273 16536.69 354.32 50947.39 88888.00 2018-09-30 05:41:04.409 273 16536.69 354.30 50947.42 88888.00 2018-09-30 05:41:04.909 273 16536.73 354.27 50947.39 88888.00 2018-09-30 05:41:05.409 273 16536.72 354.27 50947.37 88888.00 2018-09-30 05:41:05.909 273 16536.72 354.23 50947.35 88888.00 2018-09-30 05:41:06.409 273 16536.71 354.29 50947.33 88888.00 2018-09-30 05:41:06.909 273 16536.67 354.32 50947.35 88888.00 2018-09-30 05:41:07.409 273 16536.65 354.34 50947.34 88888.00 2018-09-30 05:41:07.909 273 16536.62 354.36 50947.34 88888.00 2018-09-30 05:41:08.409 273 16536.58 354.36 50947.37 88888.00 2018-09-30 05:41:09.409 273 16536.58 354.29 50947.31 88888.00 2018-09-30 05:41:09.909 273 16536.60 354.33 50947.28 88888.00 2018-09-30 05:41:10.409 273 16536.56 354.38 50947.25 88888.00 2018-09-30 05:41:10.909 273 16536.56 354.37 50947.29 88888.00 2018-09-30 05:41:11.409 273 16536.56 354.34 50947.29 88888.00 2018-09-30 05:41:11.909 273 16536.53 354.41 50947.29 88888.00 2018-09-30 05:41:12.409 273 16536.55 354.38 50947.25 88888.00 2018-09-30 05:41:12.909 273 16536.51 354.39 50947.25 88888.00 2018-09-30 05:41:13.409 273 16536.46 354.39 50947.27 88888.00 2018-09-30 05:41:13.909 273 16536.49 354.31 50947.28 88888.00 2018-09-30 05:41:14.409 273 16536.51 354.27 50947.29 88888.00 2018-09-30 05:41:14.909 273 16536.49 354.31 50947.31 88888.00 2018-09-30 05:41:15.409 273 16536.50 354.36 50947.32 88888.00 2018-09-30 05:41:15.909 273 16536.51 354.39 50947.28 88888.00 2018-09-30 05:41:16.409 273 16536.50 354.45 50947.31 88888.00 2018-09-30 05:41:16.909 273 16536.52 354.47 50947.31 88888.00 2018-09-30 05:41:17.409 273 16536.53 354.42 50947.38 88888.00 2018-09-30 05:41:17.909 273 16536.55 354.33 50947.35 88888.00 2018-09-30 05:41:18.409 273 16536.54 354.34 50947.43 88888.00 2018-09-30 05:41:18.909 273 16536.53 354.39 50947.42 88888.00 2018-09-30 05:41:19.410 273 16536.51 354.38 50947.37 88888.00 2018-09-30 05:41:19.910 273 16536.55 354.39 50947.38 88888.00 2018-09-30 05:41:20.410 273 16536.56 354.42 50947.33 88888.00 2018-09-30 05:41:20.910 273 16536.58 354.43 50947.33 88888.00 2018-09-30 05:41:21.410 273 16536.56 354.42 50947.25 88888.00 2018-09-30 05:41:21.910 273 16536.60 354.48 50947.28 88888.00 2018-09-30 05:41:22.410 273 16536.60 354.41 50947.30 88888.00 2018-09-30 05:41:22.910 273 16536.56 354.42 50947.31 88888.00 2018-09-30 05:41:23.410 273 16536.54 354.47 50947.30 88888.00 2018-09-30 05:41:23.910 273 16536.53 354.43 50947.33 88888.00 2018-09-30 05:41:24.410 273 16536.56 354.47 50947.31 88888.00 2018-09-30 05:41:24.910 273 16536.55 354.48 50947.35 88888.00 2018-09-30 05:41:25.410 273 16536.56 354.45 50947.41 88888.00 2018-09-30 05:41:25.910 273 16536.61 354.48 50947.42 88888.00 2018-09-30 05:41:26.410 273 16536.56 354.47 50947.46 88888.00 2018-09-30 05:41:26.910 273 16536.55 354.46 50947.51 88888.00 2018-09-30 05:41:27.410 273 16536.54 354.43 50947.49 88888.00 2018-09-30 05:41:27.910 273 16536.53 354.40 50947.41 88888.00 2018-09-30 05:41:28.410 273 16536.52 354.45 50947.38 88888.00 2018-09-30 05:41:28.910 273 16536.50 354.48 50947.35 88888.00 2018-09-30 05:41:29.410 273 16536.50 354.54 50947.33 88888.00 2018-09-30 05:41:29.910 273 16536.54 354.50 50947.38 88888.00 2018-09-30 05:41:30.410 273 16536.59 354.48 50947.41 88888.00 2018-09-30 05:41:30.910 273 16536.61 354.59 50947.49 88888.00 2018-09-30 05:41:31.410 273 16536.60 354.56 50947.48 88888.00 2018-09-30 05:41:31.910 273 16536.55 354.54 50947.43 88888.00 2018-09-30 05:41:32.410 273 16536.56 354.49 50947.41 88888.00 2018-09-30 05:41:32.910 273 16536.56 354.50 50947.39 88888.00 2018-09-30 05:41:33.410 273 16536.55 354.47 50947.40 88888.00 2018-09-30 05:41:33.910 273 16536.51 354.49 50947.40 88888.00 2018-09-30 05:41:34.410 273 16536.50 354.55 50947.33 88888.00 2018-09-30 05:41:34.910 273 16536.47 354.64 50947.33 88888.00 2018-09-30 05:41:35.410 273 16536.50 354.66 50947.33 88888.00 2018-09-30 05:41:35.910 273 16536.51 354.60 50947.33 88888.00 2018-09-30 05:41:36.410 273 16536.49 354.57 50947.30 88888.00 2018-09-30 05:41:36.910 273 16536.51 354.56 50947.34 88888.00 2018-09-30 05:41:37.410 273 16536.49 354.54 50947.37 88888.00 2018-09-30 05:41:37.910 273 16536.47 354.54 50947.37 88888.00 2018-09-30 05:41:38.410 273 16536.51 354.55 50947.33 88888.00 2018-09-30 05:41:38.910 273 16536.50 354.54 50947.32 88888.00 2018-09-30 05:41:39.410 273 16536.50 354.58 50947.33 88888.00 2018-09-30 05:41:39.910 273 16536.52 354.59 50947.34 88888.00 2018-09-30 05:41:40.410 273 16536.49 354.63 50947.39 88888.00 2018-09-30 05:41:40.910 273 16536.46 354.60 50947.34 88888.00 2018-09-30 05:41:41.410 273 16536.47 354.56 50947.34 88888.00 2018-09-30 05:41:41.910 273 16536.43 354.55 50947.40 88888.00 2018-09-30 05:41:42.410 273 16536.36 354.58 50947.43 88888.00 2018-09-30 05:41:42.910 273 16536.40 354.63 50947.38 88888.00 2018-09-30 05:41:43.410 273 16536.38 354.63 50947.34 88888.00 2018-09-30 05:41:43.910 273 16536.41 354.57 50947.43 88888.00 2018-09-30 05:41:44.410 273 16536.42 354.56 50947.48 88888.00 2018-09-30 05:41:44.910 273 16536.44 354.56 50947.40 88888.00 2018-09-30 05:41:45.410 273 16536.40 354.56 50947.42 88888.00 2018-09-30 05:41:45.910 273 16536.38 354.59 50947.47 88888.00 2018-09-30 05:41:46.410 273 16536.38 354.62 50947.43 88888.00 2018-09-30 05:41:46.910 273 16536.37 354.63 50947.37 88888.00 2018-09-30 05:41:47.410 273 16536.38 354.63 50947.34 88888.00 2018-09-30 05:41:47.910 273 16536.41 354.63 50947.37 88888.00 2018-09-30 05:41:48.410 273 16536.45 354.63 50947.41 88888.00 2018-09-30 05:41:48.910 273 16536.44 354.58 50947.32 88888.00 2018-09-30 05:41:49.411 273 16536.44 354.52 50947.27 88888.00 2018-09-30 05:41:49.911 273 16536.41 354.55 50947.24 88888.00 2018-09-30 05:41:50.411 273 16536.38 354.51 50947.32 88888.00 2018-09-30 05:41:50.911 273 16536.34 354.46 50947.37 88888.00 2018-09-30 05:41:51.411 273 16536.34 354.49 50947.33 88888.00 2018-09-30 05:41:51.911 273 16536.35 354.49 50947.32 88888.00 2018-09-30 05:41:52.411 273 16536.38 354.46 50947.29 88888.00 2018-09-30 05:41:52.911 273 16536.43 354.43 50947.31 88888.00 2018-09-30 05:41:53.411 273 16536.42 354.50 50947.43 88888.00 2018-09-30 05:41:53.911 273 16536.44 354.57 50947.46 88888.00 2018-09-30 05:41:54.411 273 16536.47 354.54 50947.49 88888.00 2018-09-30 05:41:54.911 273 16536.46 354.46 50947.48 88888.00 2018-09-30 05:41:55.411 273 16536.49 354.45 50947.44 88888.00 2018-09-30 05:41:55.911 273 16536.49 354.43 50947.43 88888.00 2018-09-30 05:41:56.411 273 16536.45 354.42 50947.44 88888.00 2018-09-30 05:41:56.911 273 16536.47 354.41 50947.50 88888.00 2018-09-30 05:41:57.411 273 16536.50 354.41 50947.49 88888.00 2018-09-30 05:41:57.911 273 16536.53 354.39 50947.49 88888.00 2018-09-30 05:41:58.411 273 16536.50 354.39 50947.47 88888.00 2018-09-30 05:41:58.911 273 16536.46 354.36 50947.48 88888.00 2018-09-30 05:41:59.411 273 16536.51 354.36 50947.40 88888.00 2018-09-30 05:41:59.911 273 16536.52 354.31 50947.35 88888.00 2018-09-30 05:42:00.411 273 16536.50 354.25 50947.38 88888.00 2018-09-30 05:42:00.911 273 16536.47 354.27 50947.30 88888.00 2018-09-30 05:42:01.411 273 16536.47 354.24 50947.25 88888.00 2018-09-30 05:42:01.911 273 16536.45 354.28 50947.29 88888.00 2018-09-30 05:42:02.411 273 16536.47 354.24 50947.32 88888.00 2018-09-30 05:42:02.911 273 16536.47 354.22 50947.34 88888.00 2018-09-30 05:42:03.411 273 16536.47 354.24 50947.33 88888.00 2018-09-30 05:42:03.911 273 16536.50 354.23 50947.43 88888.00 2018-09-30 05:42:04.411 273 16536.51 354.28 50947.43 88888.00 2018-09-30 05:42:04.911 273 16536.47 354.23 50947.38 88888.00 2018-09-30 05:42:05.411 273 16536.46 354.24 50947.37 88888.00 2018-09-30 05:42:05.911 273 16536.40 354.28 50947.35 88888.00 2018-09-30 05:42:06.411 273 16536.41 354.25 50947.35 88888.00 2018-09-30 05:42:06.911 273 16536.45 354.22 50947.35 88888.00 2018-09-30 05:42:07.411 273 16536.45 354.21 50947.32 88888.00 2018-09-30 05:42:07.911 273 16536.49 354.28 50947.32 88888.00 2018-09-30 05:42:08.411 273 16536.47 354.24 50947.31 88888.00 2018-09-30 05:42:08.911 273 16536.45 354.20 50947.34 88888.00 2018-09-30 05:42:09.411 273 16536.42 354.16 50947.35 88888.00 2018-09-30 05:42:09.911 273 16536.49 354.17 50947.34 88888.00 2018-09-30 05:42:10.411 273 16536.49 354.21 50947.34 88888.00 2018-09-30 05:42:10.911 273 16536.44 354.19 50947.32 88888.00 2018-09-30 05:42:11.411 273 16536.46 354.16 50947.32 88888.00 2018-09-30 05:42:11.911 273 16536.45 354.19 50947.34 88888.00 2018-09-30 05:42:12.411 273 16536.43 354.19 50947.33 88888.00 2018-09-30 05:42:12.911 273 16536.44 354.16 50947.35 88888.00 2018-09-30 05:42:13.411 273 16536.41 354.10 50947.35 88888.00 2018-09-30 05:42:13.911 273 16536.40 354.11 50947.28 88888.00 2018-09-30 05:42:14.412 273 16536.40 354.08 50947.25 88888.00 2018-09-30 05:42:14.912 273 16536.38 354.10 50947.27 88888.00 2018-09-30 05:42:15.412 273 16536.35 354.10 50947.31 88888.00 2018-09-30 05:42:15.912 273 16536.32 354.02 50947.34 88888.00 2018-09-30 05:42:16.412 273 16536.28 354.01 50947.32 88888.00 2018-09-30 05:42:16.912 273 16536.32 353.99 50947.30 88888.00 2018-09-30 05:42:17.412 273 16536.29 353.96 50947.32 88888.00 2018-09-30 05:42:17.912 273 16536.29 353.94 50947.35 88888.00 2018-09-30 05:42:18.412 273 16536.29 354.02 50947.35 88888.00 2018-09-30 05:42:18.912 273 16536.28 354.11 50947.34 88888.00 2018-09-30 05:42:19.412 273 16536.29 354.05 50947.33 88888.00 2018-09-30 05:42:19.912 273 16536.29 354.01 50947.33 88888.00 2018-09-30 05:42:20.912 273 16536.25 354.03 50947.41 88888.00 2018-09-30 05:42:21.412 273 16536.18 354.03 50947.38 88888.00 2018-09-30 05:42:21.912 273 16536.21 354.02 50947.34 88888.00 2018-09-30 05:42:22.412 273 16536.21 354.06 50947.39 88888.00 2018-09-30 05:42:22.912 273 16536.21 354.12 50947.43 88888.00 2018-09-30 05:42:23.412 273 16536.25 354.12 50947.40 88888.00 2018-09-30 05:42:23.912 273 16536.24 354.08 50947.39 88888.00 2018-09-30 05:42:24.412 273 16536.23 354.07 50947.39 88888.00 2018-09-30 05:42:24.912 273 16536.26 354.08 50947.37 88888.00 2018-09-30 05:42:25.412 273 16536.27 354.08 50947.34 88888.00 2018-09-30 05:42:25.912 273 16536.24 354.08 50947.39 88888.00 2018-09-30 05:42:26.412 273 16536.23 354.06 50947.31 88888.00 2018-09-30 05:42:26.912 273 16536.25 354.12 50947.29 88888.00 2018-09-30 05:42:27.412 273 16536.28 354.14 50947.34 88888.00 2018-09-30 05:42:27.912 273 16536.28 354.11 50947.33 88888.00 2018-09-30 05:42:28.412 273 16536.28 354.17 50947.33 88888.00 2018-09-30 05:42:28.912 273 16536.28 354.14 50947.37 88888.00 2018-09-30 05:42:29.412 273 16536.26 354.17 50947.40 88888.00 2018-09-30 05:42:29.912 273 16536.28 354.24 50947.38 88888.00 2018-09-30 05:42:30.912 273 16536.29 354.21 50947.42 88888.00 2018-09-30 05:42:31.412 273 16536.24 354.23 50947.44 88888.00 2018-09-30 05:42:31.912 273 16536.23 354.21 50947.42 88888.00 2018-09-30 05:42:32.412 273 16536.23 354.20 50947.43 88888.00 2018-09-30 05:42:32.912 273 16536.28 354.17 50947.42 88888.00 2018-09-30 05:42:33.412 273 16536.29 354.21 50947.39 88888.00 2018-09-30 05:42:33.912 273 16536.30 354.24 50947.43 88888.00 2018-09-30 05:42:34.412 273 16536.33 354.21 50947.49 88888.00 2018-09-30 05:42:34.912 273 16536.35 354.16 50947.46 88888.00 2018-09-30 05:42:35.412 273 16536.34 354.13 50947.46 88888.00 2018-09-30 05:42:35.912 273 16536.36 354.13 50947.43 88888.00 2018-09-30 05:42:36.412 273 16536.42 354.15 50947.43 88888.00 2018-09-30 05:42:36.912 273 16536.42 354.17 50947.43 88888.00 2018-09-30 05:42:37.412 273 16536.41 354.16 50947.48 88888.00 2018-09-30 05:42:37.912 273 16536.41 354.21 50947.49 88888.00 2018-09-30 05:42:38.412 273 16536.47 354.17 50947.53 88888.00 2018-09-30 05:42:38.912 273 16536.49 354.15 50947.51 88888.00 2018-09-30 05:42:39.412 273 16536.46 354.14 50947.47 88888.00 2018-09-30 05:42:39.912 273 16536.50 354.10 50947.50 88888.00 2018-09-30 05:42:40.912 273 16536.51 354.15 50947.43 88888.00 2018-09-30 05:42:41.412 273 16536.55 354.13 50947.48 88888.00 2018-09-30 05:42:41.912 273 16536.53 354.13 50947.46 88888.00 2018-09-30 05:42:42.412 273 16536.52 354.12 50947.46 88888.00 2018-09-30 05:42:42.912 273 16536.54 354.16 50947.43 88888.00 2018-09-30 05:42:43.412 273 16536.58 354.19 50947.43 88888.00 2018-09-30 05:42:43.912 273 16536.58 354.17 50947.50 88888.00 2018-09-30 05:42:44.412 273 16536.53 354.14 50947.51 88888.00 2018-09-30 05:42:44.912 273 16536.52 354.10 50947.47 88888.00 2018-09-30 05:42:45.412 273 16536.53 354.06 50947.47 88888.00 2018-09-30 05:42:45.913 273 16536.53 354.08 50947.43 88888.00 2018-09-30 05:42:46.413 273 16536.56 354.07 50947.41 88888.00 2018-09-30 05:42:46.913 273 16536.61 354.08 50947.43 88888.00 2018-09-30 05:42:47.413 273 16536.62 354.10 50947.39 88888.00 2018-09-30 05:42:47.913 273 16536.61 354.06 50947.40 88888.00 2018-09-30 05:42:48.413 273 16536.59 354.02 50947.46 88888.00 2018-09-30 05:42:48.913 273 16536.54 354.01 50947.47 88888.00 2018-09-30 05:42:49.413 273 16536.56 354.02 50947.41 88888.00 2018-09-30 05:42:49.913 273 16536.53 353.97 50947.41 88888.00 2018-09-30 05:42:50.413 273 16536.54 353.97 50947.43 88888.00 2018-09-30 05:42:50.913 273 16536.53 354.02 50947.49 88888.00 2018-09-30 05:42:51.413 273 16536.53 354.05 50947.43 88888.00 2018-09-30 05:42:51.913 273 16536.47 354.07 50947.43 88888.00 2018-09-30 05:42:52.413 273 16536.47 354.10 50947.47 88888.00 2018-09-30 05:42:52.913 273 16536.45 354.05 50947.51 88888.00 2018-09-30 05:42:53.413 273 16536.50 354.03 50947.50 88888.00 2018-09-30 05:42:53.913 273 16536.53 354.04 50947.44 88888.00 2018-09-30 05:42:54.413 273 16536.49 354.03 50947.42 88888.00 2018-09-30 05:42:54.913 273 16536.43 354.02 50947.43 88888.00 2018-09-30 05:42:55.413 273 16536.46 354.02 50947.48 88888.00 2018-09-30 05:42:55.913 273 16536.45 354.10 50947.52 88888.00 2018-09-30 05:42:56.413 273 16536.43 354.08 50947.50 88888.00 2018-09-30 05:42:56.913 273 16536.42 354.10 50947.53 88888.00 2018-09-30 05:42:57.413 273 16536.38 354.11 50947.49 88888.00 2018-09-30 05:42:57.913 273 16536.37 354.07 50947.43 88888.00 2018-09-30 05:42:58.413 273 16536.30 354.12 50947.52 88888.00 2018-09-30 05:42:58.913 273 16536.30 354.13 50947.55 88888.00 2018-09-30 05:42:59.413 273 16536.33 354.17 50947.49 88888.00 2018-09-30 05:42:59.913 273 16536.33 354.19 50947.47 88888.00 2018-09-30 05:43:00.413 273 16536.33 354.17 50947.51 88888.00 2018-09-30 05:43:00.913 273 16536.33 354.08 50947.50 88888.00 2018-09-30 05:43:01.413 273 16536.29 354.13 50947.49 88888.00 2018-09-30 05:43:01.913 273 16536.28 354.10 50947.55 88888.00 2018-09-30 05:43:02.413 273 16536.28 354.16 50947.53 88888.00 2018-09-30 05:43:02.913 273 16536.27 354.25 50947.51 88888.00 2018-09-30 05:43:03.413 273 16536.30 354.15 50947.56 88888.00 2018-09-30 05:43:03.913 273 16536.27 354.11 50947.51 88888.00 2018-09-30 05:43:04.413 273 16536.20 354.12 50947.46 88888.00 2018-09-30 05:43:04.913 273 16536.21 354.12 50947.42 88888.00 2018-09-30 05:43:05.413 273 16536.24 354.17 50947.48 88888.00 2018-09-30 05:43:05.913 273 16536.19 354.21 50947.47 88888.00 2018-09-30 05:43:06.413 273 16536.18 354.16 50947.42 88888.00 2018-09-30 05:43:06.913 273 16536.16 354.15 50947.46 88888.00 2018-09-30 05:43:07.413 273 16536.19 354.19 50947.47 88888.00 2018-09-30 05:43:07.913 273 16536.16 354.20 50947.52 88888.00 2018-09-30 05:43:08.413 273 16536.12 354.20 50947.53 88888.00 2018-09-30 05:43:08.913 273 16536.11 354.17 50947.48 88888.00 2018-09-30 05:43:09.413 273 16536.10 354.15 50947.50 88888.00 2018-09-30 05:43:09.913 273 16536.12 354.17 50947.53 88888.00 2018-09-30 05:43:10.413 273 16536.15 354.21 50947.58 88888.00 2018-09-30 05:43:10.913 273 16536.15 354.21 50947.55 88888.00 2018-09-30 05:43:11.404 273 16536.19 354.16 50947.57 88888.00 2018-09-30 05:43:11.904 273 16536.17 354.11 50947.62 88888.00 2018-09-30 05:43:12.404 273 16536.20 354.05 50947.59 88888.00 2018-09-30 05:43:12.904 273 16536.24 354.11 50947.59 88888.00 2018-09-30 05:43:13.404 273 16536.27 354.14 50947.59 88888.00 2018-09-30 05:43:13.904 273 16536.26 354.12 50947.55 88888.00 2018-09-30 05:43:14.404 273 16536.26 354.13 50947.55 88888.00 2018-09-30 05:43:14.904 273 16536.24 354.13 50947.52 88888.00 2018-09-30 05:43:15.404 273 16536.24 354.10 50947.56 88888.00 2018-09-30 05:43:15.904 273 16536.29 354.07 50947.53 88888.00 2018-09-30 05:43:16.404 273 16536.21 354.07 50947.55 88888.00 2018-09-30 05:43:16.904 273 16536.21 354.16 50947.53 88888.00 2018-09-30 05:43:17.404 273 16536.25 354.16 50947.58 88888.00 2018-09-30 05:43:17.904 273 16536.27 354.17 50947.60 88888.00 2018-09-30 05:43:18.404 273 16536.28 354.21 50947.62 88888.00 2018-09-30 05:43:18.904 273 16536.27 354.23 50947.60 88888.00 2018-09-30 05:43:19.404 273 16536.23 354.22 50947.64 88888.00 2018-09-30 05:43:19.904 273 16536.21 354.21 50947.66 88888.00 2018-09-30 05:43:20.904 273 16536.24 354.19 50947.59 88888.00 2018-09-30 05:43:21.404 273 16536.26 354.20 50947.61 88888.00 2018-09-30 05:43:21.904 273 16536.26 354.19 50947.64 88888.00 2018-09-30 05:43:22.404 273 16536.28 354.17 50947.69 88888.00 2018-09-30 05:43:22.904 273 16536.28 354.15 50947.66 88888.00 2018-09-30 05:43:23.404 273 16536.29 354.15 50947.61 88888.00 2018-09-30 05:43:23.904 273 16536.25 354.19 50947.59 88888.00 2018-09-30 05:43:24.404 273 16536.25 354.23 50947.60 88888.00 2018-09-30 05:43:24.904 273 16536.26 354.22 50947.61 88888.00 2018-09-30 05:43:25.404 273 16536.27 354.25 50947.58 88888.00 2018-09-30 05:43:25.904 273 16536.29 354.27 50947.57 88888.00 2018-09-30 05:43:26.404 273 16536.33 354.33 50947.57 88888.00 2018-09-30 05:43:26.904 273 16536.33 354.28 50947.56 88888.00 2018-09-30 05:43:27.404 273 16536.29 354.22 50947.56 88888.00 2018-09-30 05:43:27.904 273 16536.28 354.21 50947.56 88888.00 2018-09-30 05:43:28.904 273 16536.24 354.28 50947.55 88888.00 2018-09-30 05:43:29.404 273 16536.27 354.30 50947.48 88888.00 2018-09-30 05:43:29.904 273 16536.28 354.29 50947.47 88888.00 2018-09-30 05:43:30.404 273 16536.28 354.31 50947.48 88888.00 2018-09-30 05:43:30.904 273 16536.23 354.39 50947.44 88888.00 2018-09-30 05:43:31.404 273 16536.23 354.34 50947.48 88888.00 2018-09-30 05:43:31.904 273 16536.27 354.29 50947.49 88888.00 2018-09-30 05:43:32.404 273 16536.25 354.24 50947.49 88888.00 2018-09-30 05:43:32.904 273 16536.19 354.23 50947.49 88888.00 2018-09-30 05:43:33.404 273 16536.19 354.24 50947.47 88888.00 2018-09-30 05:43:33.904 273 16536.21 354.25 50947.49 88888.00 2018-09-30 05:43:34.404 273 16536.25 354.24 50947.52 88888.00 2018-09-30 05:43:34.904 273 16536.20 354.22 50947.50 88888.00 2018-09-30 05:43:35.404 273 16536.18 354.21 50947.52 88888.00 2018-09-30 05:43:35.904 273 16536.15 354.22 50947.52 88888.00 2018-09-30 05:43:36.404 273 16536.15 354.23 50947.58 88888.00 2018-09-30 05:43:36.904 273 16536.18 354.23 50947.60 88888.00 2018-09-30 05:43:37.404 273 16536.18 354.25 50947.64 88888.00 2018-09-30 05:43:37.904 273 16536.16 354.20 50947.61 88888.00 2018-09-30 05:43:38.404 273 16536.12 354.22 50947.55 88888.00 2018-09-30 05:43:38.904 273 16536.15 354.25 50947.59 88888.00 2018-09-30 05:43:39.404 273 16536.15 354.25 50947.62 88888.00 2018-09-30 05:43:39.904 273 16536.17 354.24 50947.61 88888.00 2018-09-30 05:43:40.404 273 16536.15 354.23 50947.59 88888.00 2018-09-30 05:43:40.904 273 16536.15 354.23 50947.65 88888.00 2018-09-30 05:43:41.404 273 16536.17 354.17 50947.57 88888.00 2018-09-30 05:43:41.904 273 16536.16 354.22 50947.59 88888.00 2018-09-30 05:43:42.404 273 16536.15 354.29 50947.61 88888.00 2018-09-30 05:43:42.904 273 16536.17 354.22 50947.65 88888.00 2018-09-30 05:43:43.404 273 16536.17 354.23 50947.56 88888.00 2018-09-30 05:43:43.905 273 16536.16 354.22 50947.58 88888.00 2018-09-30 05:43:44.405 273 16536.14 354.21 50947.59 88888.00 2018-09-30 05:43:44.905 273 16536.17 354.24 50947.56 88888.00 2018-09-30 05:43:45.405 273 16536.16 354.21 50947.53 88888.00 2018-09-30 05:43:45.905 273 16536.20 354.19 50947.56 88888.00 2018-09-30 05:43:46.405 273 16536.16 354.19 50947.52 88888.00 2018-09-30 05:43:46.905 273 16536.14 354.19 50947.56 88888.00 2018-09-30 05:43:47.405 273 16536.16 354.20 50947.52 88888.00 2018-09-30 05:43:47.905 273 16536.12 354.17 50947.56 88888.00 2018-09-30 05:43:48.405 273 16536.11 354.17 50947.66 88888.00 2018-09-30 05:43:48.905 273 16536.18 354.19 50947.57 88888.00 2018-09-30 05:43:49.405 273 16536.20 354.19 50947.57 88888.00 2018-09-30 05:43:49.905 273 16536.20 354.24 50947.62 88888.00 2018-09-30 05:43:50.405 273 16536.20 354.24 50947.65 88888.00 2018-09-30 05:43:50.905 273 16536.20 354.19 50947.60 88888.00 2018-09-30 05:43:51.405 273 16536.21 354.16 50947.65 88888.00 2018-09-30 05:43:51.905 273 16536.28 354.17 50947.66 88888.00 2018-09-30 05:43:52.405 273 16536.29 354.15 50947.66 88888.00 2018-09-30 05:43:52.905 273 16536.28 354.15 50947.66 88888.00 2018-09-30 05:43:53.405 273 16536.26 354.16 50947.66 88888.00 2018-09-30 05:43:53.905 273 16536.21 354.12 50947.66 88888.00 2018-09-30 05:43:54.405 273 16536.23 354.16 50947.65 88888.00 2018-09-30 05:43:54.905 273 16536.20 354.17 50947.62 88888.00 2018-09-30 05:43:55.405 273 16536.21 354.15 50947.66 88888.00 2018-09-30 05:43:55.905 273 16536.27 354.14 50947.71 88888.00 2018-09-30 05:43:56.405 273 16536.29 354.15 50947.73 88888.00 2018-09-30 05:43:56.905 273 16536.35 354.16 50947.69 88888.00 2018-09-30 05:43:57.405 273 16536.35 354.14 50947.77 88888.00 2018-09-30 05:43:57.905 273 16536.34 354.15 50947.77 88888.00 2018-09-30 05:43:58.405 273 16536.35 354.16 50947.76 88888.00 2018-09-30 05:43:58.905 273 16536.38 354.14 50947.74 88888.00 2018-09-30 05:43:59.405 273 16536.35 354.16 50947.76 88888.00 2018-09-30 05:43:59.905 273 16536.40 354.17 50947.76 88888.00 2018-09-30 05:44:00.405 273 16536.42 354.15 50947.78 88888.00 2018-09-30 05:44:00.905 273 16536.41 354.13 50947.75 88888.00 2018-09-30 05:44:01.405 273 16536.38 354.13 50947.71 88888.00 2018-09-30 05:44:01.905 273 16536.40 354.08 50947.74 88888.00 2018-09-30 05:44:02.405 273 16536.38 354.06 50947.74 88888.00 2018-09-30 05:44:02.905 273 16536.42 354.08 50947.74 88888.00 2018-09-30 05:44:03.405 273 16536.42 354.08 50947.69 88888.00 2018-09-30 05:44:03.905 273 16536.45 354.13 50947.62 88888.00 2018-09-30 05:44:04.405 273 16536.47 354.10 50947.64 88888.00 2018-09-30 05:44:04.905 273 16536.44 354.10 50947.71 88888.00 2018-09-30 05:44:05.405 273 16536.44 354.13 50947.75 88888.00 2018-09-30 05:44:05.905 273 16536.46 354.16 50947.65 88888.00 2018-09-30 05:44:06.405 273 16536.42 354.12 50947.58 88888.00 2018-09-30 05:44:06.905 273 16536.44 354.11 50947.61 88888.00 2018-09-30 05:44:07.405 273 16536.46 354.06 50947.66 88888.00 2018-09-30 05:44:07.905 273 16536.45 354.07 50947.69 88888.00 2018-09-30 05:44:08.405 273 16536.43 354.06 50947.74 88888.00 2018-09-30 05:44:08.906 273 16536.41 354.08 50947.70 88888.00 2018-09-30 05:44:09.406 273 16536.38 354.08 50947.69 88888.00 2018-09-30 05:44:09.906 273 16536.35 354.10 50947.69 88888.00 2018-09-30 05:44:10.406 273 16536.35 354.07 50947.71 88888.00 2018-09-30 05:44:10.906 273 16536.38 354.04 50947.71 88888.00 2018-09-30 05:44:11.406 273 16536.35 354.02 50947.69 88888.00 2018-09-30 05:44:11.906 273 16536.38 354.03 50947.62 88888.00 2018-09-30 05:44:12.406 273 16536.36 354.06 50947.64 88888.00 2018-09-30 05:44:12.906 273 16536.38 354.06 50947.67 88888.00 2018-09-30 05:44:13.406 273 16536.37 354.10 50947.67 88888.00 2018-09-30 05:44:13.906 273 16536.37 354.10 50947.66 88888.00 2018-09-30 05:44:14.406 273 16536.38 354.06 50947.70 88888.00 2018-09-30 05:44:14.906 273 16536.38 354.02 50947.70 88888.00 2018-09-30 05:44:15.406 273 16536.35 354.04 50947.70 88888.00 2018-09-30 05:44:15.906 273 16536.35 354.05 50947.71 88888.00 2018-09-30 05:44:16.406 273 16536.29 354.05 50947.68 88888.00 2018-09-30 05:44:16.906 273 16536.28 354.10 50947.70 88888.00 2018-09-30 05:44:17.406 273 16536.29 354.12 50947.73 88888.00 2018-09-30 05:44:17.906 273 16536.34 354.06 50947.74 88888.00 2018-09-30 05:44:18.406 273 16536.30 354.04 50947.70 88888.00 2018-09-30 05:44:18.906 273 16536.27 354.05 50947.66 88888.00 2018-09-30 05:44:19.406 273 16536.28 354.08 50947.67 88888.00 2018-09-30 05:44:19.906 273 16536.32 354.08 50947.70 88888.00 2018-09-30 05:44:20.406 273 16536.30 354.16 50947.69 88888.00 2018-09-30 05:44:20.906 273 16536.28 354.15 50947.70 88888.00 2018-09-30 05:44:21.406 273 16536.29 354.08 50947.71 88888.00 2018-09-30 05:44:21.906 273 16536.32 354.07 50947.79 88888.00 2018-09-30 05:44:22.406 273 16536.30 354.04 50947.76 88888.00 2018-09-30 05:44:22.906 273 16536.30 354.08 50947.66 88888.00 2018-09-30 05:44:23.406 273 16536.30 354.15 50947.61 88888.00 2018-09-30 05:44:23.906 273 16536.27 354.15 50947.65 88888.00 2018-09-30 05:44:24.406 273 16536.27 354.21 50947.68 88888.00 2018-09-30 05:44:24.906 273 16536.29 354.16 50947.69 88888.00 2018-09-30 05:44:25.406 273 16536.29 354.17 50947.71 88888.00 2018-09-30 05:44:25.906 273 16536.33 354.19 50947.73 88888.00 2018-09-30 05:44:26.406 273 16536.33 354.14 50947.81 88888.00 2018-09-30 05:44:26.906 273 16536.36 354.13 50947.73 88888.00 2018-09-30 05:44:27.406 273 16536.34 354.10 50947.73 88888.00 2018-09-30 05:44:27.906 273 16536.33 354.04 50947.68 88888.00 2018-09-30 05:44:28.406 273 16536.34 354.05 50947.65 88888.00 2018-09-30 05:44:28.906 273 16536.32 354.10 50947.70 88888.00 2018-09-30 05:44:29.406 273 16536.30 354.11 50947.66 88888.00 2018-09-30 05:44:29.906 273 16536.34 354.14 50947.67 88888.00 2018-09-30 05:44:30.406 273 16536.33 354.11 50947.73 88888.00 2018-09-30 05:44:30.906 273 16536.33 354.14 50947.75 88888.00 2018-09-30 05:44:31.406 273 16536.37 354.12 50947.75 88888.00 2018-09-30 05:44:31.906 273 16536.40 354.08 50947.70 88888.00 2018-09-30 05:44:32.406 273 16536.38 354.13 50947.70 88888.00 2018-09-30 05:44:32.906 273 16536.32 354.19 50947.66 88888.00 2018-09-30 05:44:33.406 273 16536.29 354.15 50947.71 88888.00 2018-09-30 05:44:33.906 273 16536.28 354.13 50947.74 88888.00 2018-09-30 05:44:34.406 273 16536.28 354.15 50947.76 88888.00 2018-09-30 05:44:34.906 273 16536.26 354.12 50947.71 88888.00 2018-09-30 05:44:35.406 273 16536.26 354.19 50947.74 88888.00 2018-09-30 05:44:35.906 273 16536.25 354.14 50947.75 88888.00 2018-09-30 05:44:36.406 273 16536.26 354.19 50947.71 88888.00 2018-09-30 05:44:36.906 273 16536.27 354.21 50947.71 88888.00 2018-09-30 05:44:37.406 273 16536.25 354.24 50947.69 88888.00 2018-09-30 05:44:37.906 273 16536.24 354.24 50947.71 88888.00 2018-09-30 05:44:38.406 273 16536.28 354.24 50947.73 88888.00 2018-09-30 05:44:38.907 273 16536.32 354.29 50947.79 88888.00 2018-09-30 05:44:39.407 273 16536.32 354.31 50947.76 88888.00 2018-09-30 05:44:39.907 273 16536.33 354.28 50947.75 88888.00 2018-09-30 05:44:40.407 273 16536.36 354.30 50947.73 88888.00 2018-09-30 05:44:40.907 273 16536.33 354.31 50947.77 88888.00 2018-09-30 05:44:41.407 273 16536.30 354.29 50947.75 88888.00 2018-09-30 05:44:41.907 273 16536.29 354.33 50947.74 88888.00 2018-09-30 05:44:42.407 273 16536.37 354.34 50947.74 88888.00 2018-09-30 05:44:42.907 273 16536.36 354.31 50947.75 88888.00 2018-09-30 05:44:43.407 273 16536.38 354.28 50947.77 88888.00 2018-09-30 05:44:43.907 273 16536.40 354.31 50947.71 88888.00 2018-09-30 05:44:44.407 273 16536.34 354.30 50947.70 88888.00 2018-09-30 05:44:44.907 273 16536.37 354.33 50947.78 88888.00 2018-09-30 05:44:45.407 273 16536.38 354.37 50947.79 88888.00 2018-09-30 05:44:45.907 273 16536.34 354.34 50947.79 88888.00 2018-09-30 05:44:46.407 273 16536.34 354.37 50947.78 88888.00 2018-09-30 05:44:46.907 273 16536.36 354.37 50947.77 88888.00 2018-09-30 05:44:47.407 273 16536.41 354.33 50947.74 88888.00 2018-09-30 05:44:47.907 273 16536.41 354.29 50947.71 88888.00 2018-09-30 05:44:48.407 273 16536.35 354.32 50947.79 88888.00 2018-09-30 05:44:48.907 273 16536.37 354.36 50947.84 88888.00 2018-09-30 05:44:49.407 273 16536.40 354.32 50947.80 88888.00 2018-09-30 05:44:49.907 273 16536.43 354.31 50947.74 88888.00 2018-09-30 05:44:50.407 273 16536.42 354.33 50947.73 88888.00 2018-09-30 05:44:50.907 273 16536.38 354.36 50947.77 88888.00 2018-09-30 05:44:51.407 273 16536.37 354.30 50947.75 88888.00 2018-09-30 05:44:52.407 273 16536.42 354.33 50947.67 88888.00 2018-09-30 05:44:52.907 273 16536.45 354.34 50947.70 88888.00 2018-09-30 05:44:53.407 273 16536.46 354.33 50947.76 88888.00 2018-09-30 05:44:53.907 273 16536.45 354.38 50947.77 88888.00 2018-09-30 05:44:54.407 273 16536.42 354.41 50947.79 88888.00 2018-09-30 05:44:54.907 273 16536.45 354.37 50947.74 88888.00 2018-09-30 05:44:55.407 273 16536.47 354.36 50947.70 88888.00 2018-09-30 05:44:55.907 273 16536.44 354.31 50947.77 88888.00 2018-09-30 05:44:56.407 273 16536.43 354.38 50947.75 88888.00 2018-09-30 05:44:56.907 273 16536.43 354.42 50947.76 88888.00 2018-09-30 05:44:57.407 273 16536.46 354.38 50947.74 88888.00 2018-09-30 05:44:57.907 273 16536.46 354.29 50947.71 88888.00 2018-09-30 05:44:58.407 273 16536.49 354.29 50947.74 88888.00 2018-09-30 05:44:58.907 273 16536.47 354.31 50947.71 88888.00 2018-09-30 05:44:59.407 273 16536.47 354.25 50947.78 88888.00 2018-09-30 05:44:59.907 273 16536.45 354.23 50947.81 88888.00 2018-09-30 05:45:00.407 273 16536.43 354.24 50947.79 88888.00 2018-09-30 05:45:00.907 273 16536.42 354.24 50947.81 88888.00 2018-09-30 05:45:01.407 273 16536.42 354.25 50947.80 88888.00 2018-09-30 05:45:02.407 273 16536.36 354.27 50947.79 88888.00 2018-09-30 05:45:02.907 273 16536.38 354.27 50947.80 88888.00 2018-09-30 05:45:03.407 273 16536.43 354.29 50947.76 88888.00 2018-09-30 05:45:03.907 273 16536.42 354.30 50947.74 88888.00 2018-09-30 05:45:04.407 273 16536.41 354.29 50947.77 88888.00 2018-09-30 05:45:04.907 273 16536.42 354.31 50947.77 88888.00 2018-09-30 05:45:05.407 273 16536.43 354.34 50947.80 88888.00 2018-09-30 05:45:05.907 273 16536.40 354.36 50947.78 88888.00 2018-09-30 05:45:06.407 273 16536.37 354.37 50947.76 88888.00 2018-09-30 05:45:06.907 273 16536.36 354.25 50947.76 88888.00 2018-09-30 05:45:07.408 273 16536.38 354.30 50947.70 88888.00 2018-09-30 05:45:07.908 273 16536.36 354.27 50947.75 88888.00 2018-09-30 05:45:08.408 273 16536.33 354.23 50947.81 88888.00 2018-09-30 05:45:08.908 273 16536.36 354.19 50947.88 88888.00 2018-09-30 05:45:09.408 273 16536.38 354.22 50947.83 88888.00 2018-09-30 05:45:09.908 273 16536.32 354.19 50947.76 88888.00 2018-09-30 05:45:10.408 273 16536.36 354.17 50947.70 88888.00 2018-09-30 05:45:10.908 273 16536.34 354.13 50947.71 88888.00 2018-09-30 05:45:11.408 273 16536.37 354.16 50947.73 88888.00 2018-09-30 05:45:12.408 273 16536.36 354.21 50947.74 88888.00 2018-09-30 05:45:12.908 273 16536.40 354.19 50947.71 88888.00 2018-09-30 05:45:13.408 273 16536.42 354.16 50947.77 88888.00 2018-09-30 05:45:13.908 273 16536.41 354.14 50947.77 88888.00 2018-09-30 05:45:14.408 273 16536.34 354.16 50947.77 88888.00 2018-09-30 05:45:14.908 273 16536.33 354.08 50947.78 88888.00 2018-09-30 05:45:15.408 273 16536.34 354.07 50947.76 88888.00 2018-09-30 05:45:15.908 273 16536.36 354.13 50947.77 88888.00 2018-09-30 05:45:16.408 273 16536.36 354.16 50947.76 88888.00 2018-09-30 05:45:16.908 273 16536.34 354.12 50947.74 88888.00 2018-09-30 05:45:17.408 273 16536.32 354.07 50947.73 88888.00 2018-09-30 05:45:17.908 273 16536.33 354.07 50947.75 88888.00 2018-09-30 05:45:18.408 273 16536.35 354.07 50947.86 88888.00 2018-09-30 05:45:18.908 273 16536.29 354.08 50947.84 88888.00 2018-09-30 05:45:19.408 273 16536.28 354.08 50947.81 88888.00 2018-09-30 05:45:19.908 273 16536.28 354.07 50947.80 88888.00 2018-09-30 05:45:20.408 273 16536.34 354.13 50947.80 88888.00 2018-09-30 05:45:20.908 273 16536.37 354.11 50947.80 88888.00 2018-09-30 05:45:21.408 273 16536.38 354.08 50947.77 88888.00 2018-09-30 05:45:21.908 273 16536.36 354.06 50947.79 88888.00 2018-09-30 05:45:22.408 273 16536.35 354.08 50947.76 88888.00 2018-09-30 05:45:22.908 273 16536.32 354.13 50947.74 88888.00 2018-09-30 05:45:23.408 273 16536.33 354.10 50947.73 88888.00 2018-09-30 05:45:23.908 273 16536.33 354.10 50947.77 88888.00 2018-09-30 05:45:24.408 273 16536.30 354.11 50947.75 88888.00 2018-09-30 05:45:24.908 273 16536.33 354.12 50947.78 88888.00 2018-09-30 05:45:25.408 273 16536.35 354.06 50947.79 88888.00 2018-09-30 05:45:25.908 273 16536.35 354.05 50947.79 88888.00 2018-09-30 05:45:26.408 273 16536.36 354.06 50947.75 88888.00 2018-09-30 05:45:26.908 273 16536.30 354.05 50947.78 88888.00 2018-09-30 05:45:27.408 273 16536.27 354.02 50947.81 88888.00 2018-09-30 05:45:27.908 273 16536.28 354.05 50947.83 88888.00 2018-09-30 05:45:28.408 273 16536.30 354.06 50947.87 88888.00 2018-09-30 05:45:28.908 273 16536.29 354.12 50947.84 88888.00 2018-09-30 05:45:29.408 273 16536.33 354.10 50947.77 88888.00 2018-09-30 05:45:29.908 273 16536.33 354.03 50947.75 88888.00 2018-09-30 05:45:30.408 273 16536.29 354.01 50947.80 88888.00 2018-09-30 05:45:30.908 273 16536.28 354.01 50947.75 88888.00 2018-09-30 05:45:31.408 273 16536.26 354.01 50947.77 88888.00 2018-09-30 05:45:31.908 273 16536.25 354.04 50947.84 88888.00 2018-09-30 05:45:32.408 273 16536.23 354.07 50947.85 88888.00 2018-09-30 05:45:32.908 273 16536.19 354.05 50947.80 88888.00 2018-09-30 05:45:33.408 273 16536.24 353.97 50947.81 88888.00 2018-09-30 05:45:33.908 273 16536.29 353.98 50947.85 88888.00 2018-09-30 05:45:34.408 273 16536.25 354.01 50947.84 88888.00 2018-09-30 05:45:34.908 273 16536.19 354.02 50947.85 88888.00 2018-09-30 05:45:35.408 273 16536.19 354.05 50947.83 88888.00 2018-09-30 05:45:35.908 273 16536.28 354.05 50947.74 88888.00 2018-09-30 05:45:36.408 273 16536.33 354.06 50947.81 88888.00 2018-09-30 05:45:36.908 273 16536.33 354.02 50947.79 88888.00 2018-09-30 05:45:37.409 273 16536.30 353.99 50947.76 88888.00 2018-09-30 05:45:37.909 273 16536.28 353.97 50947.75 88888.00 2018-09-30 05:45:38.409 273 16536.27 354.02 50947.75 88888.00 2018-09-30 05:45:38.909 273 16536.24 354.03 50947.73 88888.00 2018-09-30 05:45:39.409 273 16536.29 353.96 50947.76 88888.00 2018-09-30 05:45:39.909 273 16536.29 353.95 50947.78 88888.00 2018-09-30 05:45:40.409 273 16536.29 353.93 50947.81 88888.00 2018-09-30 05:45:40.909 273 16536.27 353.91 50947.84 88888.00 2018-09-30 05:45:41.409 273 16536.27 353.95 50947.87 88888.00 2018-09-30 05:45:41.909 273 16536.25 353.90 50947.84 88888.00 2018-09-30 05:45:42.409 273 16536.28 353.86 50947.79 88888.00 2018-09-30 05:45:42.909 273 16536.26 353.89 50947.81 88888.00 2018-09-30 05:45:43.409 273 16536.28 353.95 50947.80 88888.00 2018-09-30 05:45:43.909 273 16536.26 353.96 50947.83 88888.00 2018-09-30 05:45:44.409 273 16536.28 353.90 50947.83 88888.00 2018-09-30 05:45:44.909 273 16536.27 353.90 50947.79 88888.00 2018-09-30 05:45:45.409 273 16536.29 353.93 50947.77 88888.00 2018-09-30 05:45:45.909 273 16536.26 353.96 50947.81 88888.00 2018-09-30 05:45:46.409 273 16536.27 353.97 50947.84 88888.00 2018-09-30 05:45:46.909 273 16536.32 353.99 50947.84 88888.00 2018-09-30 05:45:47.409 273 16536.29 353.97 50947.85 88888.00 2018-09-30 05:45:47.909 273 16536.26 354.02 50947.81 88888.00 2018-09-30 05:45:48.409 273 16536.23 354.05 50947.84 88888.00 2018-09-30 05:45:48.909 273 16536.26 354.08 50947.81 88888.00 2018-09-30 05:45:49.409 273 16536.32 354.07 50947.80 88888.00 2018-09-30 05:45:49.909 273 16536.29 354.04 50947.89 88888.00 2018-09-30 05:45:50.409 273 16536.24 354.08 50947.85 88888.00 2018-09-30 05:45:50.909 273 16536.28 354.08 50947.80 88888.00 2018-09-30 05:45:51.409 273 16536.29 354.07 50947.86 88888.00 2018-09-30 05:45:51.909 273 16536.24 354.02 50947.89 88888.00 2018-09-30 05:45:52.409 273 16536.25 354.06 50947.80 88888.00 2018-09-30 05:45:52.909 273 16536.23 354.14 50947.79 88888.00 2018-09-30 05:45:53.409 273 16536.24 354.14 50947.78 88888.00 2018-09-30 05:45:53.909 273 16536.26 354.13 50947.84 88888.00 2018-09-30 05:45:54.409 273 16536.28 354.07 50947.84 88888.00 2018-09-30 05:45:54.909 273 16536.29 354.06 50947.81 88888.00 2018-09-30 05:45:55.409 273 16536.29 354.10 50947.85 88888.00 2018-09-30 05:45:55.909 273 16536.32 354.10 50947.86 88888.00 2018-09-30 05:45:56.409 273 16536.33 354.10 50947.81 88888.00 2018-09-30 05:45:56.909 273 16536.33 354.08 50947.88 88888.00 2018-09-30 05:45:57.409 273 16536.32 354.10 50947.81 88888.00 2018-09-30 05:45:57.909 273 16536.32 354.12 50947.78 88888.00 2018-09-30 05:45:58.409 273 16536.36 354.13 50947.79 88888.00 2018-09-30 05:45:58.909 273 16536.34 354.17 50947.84 88888.00 2018-09-30 05:45:59.409 273 16536.38 354.19 50947.86 88888.00 2018-09-30 05:45:59.909 273 16536.38 354.20 50947.87 88888.00 2018-09-30 05:46:00.409 273 16536.37 354.16 50947.88 88888.00 2018-09-30 05:46:00.909 273 16536.40 354.11 50947.89 88888.00 2018-09-30 05:46:01.409 273 16536.41 354.16 50947.94 88888.00 2018-09-30 05:46:01.909 273 16536.36 354.15 50947.95 88888.00 2018-09-30 05:46:02.410 273 16536.36 354.14 50947.94 88888.00 2018-09-30 05:46:02.910 273 16536.35 354.20 50947.88 88888.00 2018-09-30 05:46:04.410 273 16536.40 354.22 50947.97 88888.00 2018-09-30 05:46:04.910 273 16536.41 354.14 50947.94 88888.00 2018-09-30 05:46:05.410 273 16536.41 354.13 50947.97 88888.00 2018-09-30 05:46:05.910 273 16536.43 354.14 50947.96 88888.00 2018-09-30 05:46:06.410 273 16536.44 354.21 50947.93 88888.00 2018-09-30 05:46:06.910 273 16536.42 354.20 50947.90 88888.00 2018-09-30 05:46:07.410 273 16536.40 354.15 50947.86 88888.00 2018-09-30 05:46:07.910 273 16536.38 354.15 50947.80 88888.00 2018-09-30 05:46:08.410 273 16536.44 354.14 50947.80 88888.00 2018-09-30 05:46:08.910 273 16536.46 354.14 50947.84 88888.00 2018-09-30 05:46:09.410 273 16536.45 354.12 50947.87 88888.00 2018-09-30 05:46:09.910 273 16536.44 354.15 50947.89 88888.00 2018-09-30 05:46:10.410 273 16536.45 354.15 50947.83 88888.00 2018-09-30 05:46:10.910 273 16536.50 354.15 50947.78 88888.00 2018-09-30 05:46:11.410 273 16536.51 354.14 50947.79 88888.00 2018-09-30 05:46:11.910 273 16536.50 354.06 50947.81 88888.00 2018-09-30 05:46:12.410 273 16536.50 354.04 50947.84 88888.00 2018-09-30 05:46:12.910 273 16536.50 354.04 50947.80 88888.00 2018-09-30 05:46:13.910 273 16536.50 354.07 50947.80 88888.00 2018-09-30 05:46:14.410 273 16536.50 354.02 50947.88 88888.00 2018-09-30 05:46:14.910 273 16536.52 354.01 50947.94 88888.00 2018-09-30 05:46:15.410 273 16536.51 354.02 50947.94 88888.00 2018-09-30 05:46:15.910 273 16536.51 354.04 50947.89 88888.00 2018-09-30 05:46:16.410 273 16536.53 354.03 50947.85 88888.00 2018-09-30 05:46:16.910 273 16536.49 353.99 50947.88 88888.00 2018-09-30 05:46:17.410 273 16536.45 353.98 50947.87 88888.00 2018-09-30 05:46:17.910 273 16536.45 354.02 50947.83 88888.00 2018-09-30 05:46:18.410 273 16536.50 354.03 50947.84 88888.00 2018-09-30 05:46:18.910 273 16536.50 353.96 50947.85 88888.00 2018-09-30 05:46:19.410 273 16536.53 353.96 50947.85 88888.00 2018-09-30 05:46:19.910 273 16536.47 353.99 50947.89 88888.00 2018-09-30 05:46:20.410 273 16536.47 354.02 50947.85 88888.00 2018-09-30 05:46:20.910 273 16536.52 353.99 50947.89 88888.00 2018-09-30 05:46:21.410 273 16536.55 353.98 50947.95 88888.00 2018-09-30 05:46:21.910 273 16536.54 353.96 50947.84 88888.00 2018-09-30 05:46:22.410 273 16536.47 353.94 50947.79 88888.00 2018-09-30 05:46:22.910 273 16536.49 353.91 50947.80 88888.00 2018-09-30 05:46:23.910 273 16536.45 353.91 50947.76 88888.00 2018-09-30 05:46:24.410 273 16536.42 353.89 50947.77 88888.00 2018-09-30 05:46:24.910 273 16536.41 353.94 50947.79 88888.00 2018-09-30 05:46:25.410 273 16536.43 353.97 50947.80 88888.00 2018-09-30 05:46:25.910 273 16536.44 353.90 50947.78 88888.00 2018-09-30 05:46:26.410 273 16536.44 353.95 50947.73 88888.00 2018-09-30 05:46:26.910 273 16536.41 353.95 50947.74 88888.00 2018-09-30 05:46:27.410 273 16536.42 353.93 50947.76 88888.00 2018-09-30 05:46:27.910 273 16536.38 353.93 50947.79 88888.00 2018-09-30 05:46:28.410 273 16536.33 353.97 50947.84 88888.00 2018-09-30 05:46:28.910 273 16536.30 353.97 50947.85 88888.00 2018-09-30 05:46:29.410 273 16536.32 353.98 50947.85 88888.00 2018-09-30 05:46:29.910 273 16536.35 353.99 50947.89 88888.00 2018-09-30 05:46:30.410 273 16536.34 354.04 50947.92 88888.00 2018-09-30 05:46:30.910 273 16536.34 354.02 50947.97 88888.00 2018-09-30 05:46:31.410 273 16536.34 354.03 50947.93 88888.00 2018-09-30 05:46:31.910 273 16536.37 354.06 50947.90 88888.00 2018-09-30 05:46:32.410 273 16536.41 354.11 50947.87 88888.00 2018-09-30 05:46:32.910 273 16536.38 354.12 50947.86 88888.00 2018-09-30 05:46:33.911 273 16536.36 354.06 50947.88 88888.00 2018-09-30 05:46:34.411 273 16536.36 354.03 50947.81 88888.00 2018-09-30 05:46:34.911 273 16536.36 354.01 50947.87 88888.00 2018-09-30 05:46:35.411 273 16536.30 354.03 50947.90 88888.00 2018-09-30 05:46:35.911 273 16536.32 354.06 50947.92 88888.00 2018-09-30 05:46:36.411 273 16536.32 354.02 50947.87 88888.00 2018-09-30 05:46:36.911 273 16536.30 354.04 50947.92 88888.00 2018-09-30 05:46:37.411 273 16536.30 354.04 50947.93 88888.00 2018-09-30 05:46:37.911 273 16536.30 353.97 50947.89 88888.00 2018-09-30 05:46:38.411 273 16536.33 353.96 50947.95 88888.00 2018-09-30 05:46:38.911 273 16536.37 353.96 50947.96 88888.00 2018-09-30 05:46:39.411 273 16536.35 353.95 50947.89 88888.00 2018-09-30 05:46:39.911 273 16536.33 353.99 50947.88 88888.00 2018-09-30 05:46:40.411 273 16536.32 353.97 50947.84 88888.00 2018-09-30 05:46:40.911 273 16536.26 353.96 50947.85 88888.00 2018-09-30 05:46:41.411 273 16536.26 353.99 50947.88 88888.00 2018-09-30 05:46:41.911 273 16536.27 354.01 50947.89 88888.00 2018-09-30 05:46:42.411 273 16536.29 353.97 50947.85 88888.00 2018-09-30 05:46:42.911 273 16536.27 353.98 50947.85 88888.00 2018-09-30 05:46:43.411 273 16536.29 353.96 50947.86 88888.00 2018-09-30 05:46:43.911 273 16536.33 353.98 50947.89 88888.00 2018-09-30 05:46:44.411 273 16536.30 354.04 50947.89 88888.00 2018-09-30 05:46:44.911 273 16536.33 354.08 50947.84 88888.00 2018-09-30 05:46:45.411 273 16536.34 354.04 50947.86 88888.00 2018-09-30 05:46:45.911 273 16536.32 354.03 50947.90 88888.00 2018-09-30 05:46:46.411 273 16536.33 354.03 50947.90 88888.00 2018-09-30 05:46:46.911 273 16536.34 354.05 50947.85 88888.00 2018-09-30 05:46:47.411 273 16536.34 354.05 50947.85 88888.00 2018-09-30 05:46:47.911 273 16536.32 354.05 50947.86 88888.00 2018-09-30 05:46:48.411 273 16536.32 354.07 50947.85 88888.00 2018-09-30 05:46:48.911 273 16536.37 354.08 50947.84 88888.00 2018-09-30 05:46:49.411 273 16536.37 354.05 50947.84 88888.00 2018-09-30 05:46:49.911 273 16536.36 354.06 50947.89 88888.00 2018-09-30 05:46:50.411 273 16536.37 354.10 50947.90 88888.00 2018-09-30 05:46:50.911 273 16536.38 354.13 50947.87 88888.00 2018-09-30 05:46:51.411 273 16536.36 354.14 50947.84 88888.00 2018-09-30 05:46:51.911 273 16536.37 354.17 50947.85 88888.00 2018-09-30 05:46:52.411 273 16536.36 354.13 50947.85 88888.00 2018-09-30 05:46:52.911 273 16536.38 354.07 50947.86 88888.00 2018-09-30 05:46:53.411 273 16536.40 354.14 50947.95 88888.00 2018-09-30 05:46:53.911 273 16536.37 354.11 50948.02 88888.00 2018-09-30 05:46:54.411 273 16536.35 354.10 50948.03 88888.00 2018-09-30 05:46:54.911 273 16536.35 354.10 50947.99 88888.00 2018-09-30 05:46:55.411 273 16536.41 354.12 50947.94 88888.00 2018-09-30 05:46:55.911 273 16536.44 354.11 50947.94 88888.00 2018-09-30 05:46:56.411 273 16536.41 354.12 50947.93 88888.00 2018-09-30 05:46:56.911 273 16536.42 354.11 50947.95 88888.00 2018-09-30 05:46:57.411 273 16536.44 354.15 50947.86 88888.00 2018-09-30 05:46:57.911 273 16536.47 354.23 50947.85 88888.00 2018-09-30 05:46:58.411 273 16536.47 354.22 50947.87 88888.00 2018-09-30 05:46:58.911 273 16536.44 354.14 50947.89 88888.00 2018-09-30 05:46:59.411 273 16536.47 354.12 50947.89 88888.00 2018-09-30 05:46:59.911 273 16536.50 354.12 50947.93 88888.00 2018-09-30 05:47:00.411 273 16536.49 354.11 50947.93 88888.00 2018-09-30 05:47:00.911 273 16536.47 354.04 50947.93 88888.00 2018-09-30 05:47:01.912 273 16536.50 354.15 50947.93 88888.00 2018-09-30 05:47:02.412 273 16536.50 354.13 50947.88 88888.00 2018-09-30 05:47:02.912 273 16536.51 354.11 50947.85 88888.00 2018-09-30 05:47:03.412 273 16536.49 354.07 50947.92 88888.00 2018-09-30 05:47:03.912 273 16536.50 353.97 50947.92 88888.00 2018-09-30 05:47:04.412 273 16536.54 354.01 50947.93 88888.00 2018-09-30 05:47:04.912 273 16536.52 354.08 50947.88 88888.00 2018-09-30 05:47:05.412 273 16536.51 354.07 50947.85 88888.00 2018-09-30 05:47:05.912 273 16536.55 354.04 50947.79 88888.00 2018-09-30 05:47:06.412 273 16536.60 354.02 50947.79 88888.00 2018-09-30 05:47:06.912 273 16536.62 353.98 50947.80 88888.00 2018-09-30 05:47:07.412 273 16536.58 353.94 50947.87 88888.00 2018-09-30 05:47:07.912 273 16536.62 354.01 50947.88 88888.00 2018-09-30 05:47:08.412 273 16536.62 354.01 50947.87 88888.00 2018-09-30 05:47:08.912 273 16536.63 353.98 50947.84 88888.00 2018-09-30 05:47:09.412 273 16536.59 353.98 50947.84 88888.00 2018-09-30 05:47:09.912 273 16536.56 353.95 50947.85 88888.00 2018-09-30 05:47:10.412 273 16536.56 353.94 50947.80 88888.00 2018-09-30 05:47:10.912 273 16536.56 353.94 50947.80 88888.00 2018-09-30 05:47:11.912 273 16536.52 353.96 50947.81 88888.00 2018-09-30 05:47:12.412 273 16536.56 353.94 50947.88 88888.00 2018-09-30 05:47:12.912 273 16536.64 353.93 50947.87 88888.00 2018-09-30 05:47:13.412 273 16536.60 353.91 50947.80 88888.00 2018-09-30 05:47:13.912 273 16536.56 353.90 50947.86 88888.00 2018-09-30 05:47:14.412 273 16536.59 353.88 50947.85 88888.00 2018-09-30 05:47:14.912 273 16536.60 353.86 50947.83 88888.00 2018-09-30 05:47:15.412 273 16536.55 353.87 50947.81 88888.00 2018-09-30 05:47:15.912 273 16536.51 353.84 50947.81 88888.00 2018-09-30 05:47:16.412 273 16536.50 353.81 50947.87 88888.00 2018-09-30 05:47:16.912 273 16536.52 353.80 50947.85 88888.00 2018-09-30 05:47:17.412 273 16536.49 353.81 50947.87 88888.00 2018-09-30 05:47:17.912 273 16536.52 353.82 50947.92 88888.00 2018-09-30 05:47:18.412 273 16536.53 353.84 50947.93 88888.00 2018-09-30 05:47:18.912 273 16536.54 353.80 50947.93 88888.00 2018-09-30 05:47:19.412 273 16536.50 353.85 50947.85 88888.00 2018-09-30 05:47:19.912 273 16536.50 353.86 50947.83 88888.00 2018-09-30 05:47:20.412 273 16536.51 353.82 50947.88 88888.00 2018-09-30 05:47:20.912 273 16536.47 353.79 50947.89 88888.00 2018-09-30 05:47:21.412 273 16536.43 353.81 50947.83 88888.00 2018-09-30 05:47:21.912 273 16536.43 353.82 50947.81 88888.00 2018-09-30 05:47:22.412 273 16536.49 353.80 50947.85 88888.00 2018-09-30 05:47:22.912 273 16536.51 353.80 50947.78 88888.00 2018-09-30 05:47:23.412 273 16536.52 353.77 50947.83 88888.00 2018-09-30 05:47:23.912 273 16536.53 353.76 50947.92 88888.00 2018-09-30 05:47:24.412 273 16536.49 353.77 50947.87 88888.00 2018-09-30 05:47:24.912 273 16536.40 353.76 50947.92 88888.00 2018-09-30 05:47:25.412 273 16536.38 353.78 50947.89 88888.00 2018-09-30 05:47:25.912 273 16536.37 353.78 50947.85 88888.00 2018-09-30 05:47:26.412 273 16536.40 353.80 50947.86 88888.00 2018-09-30 05:47:26.912 273 16536.41 353.81 50947.84 88888.00 2018-09-30 05:47:27.412 273 16536.40 353.85 50947.86 88888.00 2018-09-30 05:47:27.912 273 16536.38 353.78 50947.92 88888.00 2018-09-30 05:47:28.412 273 16536.40 353.78 50947.90 88888.00 2018-09-30 05:47:28.912 273 16536.42 353.77 50947.92 88888.00 2018-09-30 05:47:29.412 273 16536.40 353.75 50947.93 88888.00 2018-09-30 05:47:29.912 273 16536.46 353.79 50947.92 88888.00 2018-09-30 05:47:30.412 273 16536.49 353.77 50947.88 88888.00 2018-09-30 05:47:30.912 273 16536.43 353.73 50947.85 88888.00 2018-09-30 05:47:31.412 273 16536.44 353.70 50947.85 88888.00 2018-09-30 05:47:31.913 273 16536.40 353.71 50947.92 88888.00 2018-09-30 05:47:32.413 273 16536.41 353.68 50947.98 88888.00 2018-09-30 05:47:32.913 273 16536.44 353.71 50947.96 88888.00 2018-09-30 05:47:33.413 273 16536.43 353.76 50947.98 88888.00 2018-09-30 05:47:33.913 273 16536.44 353.79 50948.04 88888.00 2018-09-30 05:47:34.413 273 16536.45 353.77 50948.05 88888.00 2018-09-30 05:47:34.913 273 16536.46 353.72 50947.99 88888.00 2018-09-30 05:47:35.413 273 16536.46 353.75 50947.94 88888.00 2018-09-30 05:47:35.913 273 16536.47 353.76 50947.92 88888.00 2018-09-30 05:47:36.413 273 16536.49 353.79 50947.95 88888.00 2018-09-30 05:47:36.913 273 16536.49 353.78 50947.93 88888.00 2018-09-30 05:47:37.413 273 16536.47 353.76 50947.93 88888.00 2018-09-30 05:47:37.913 273 16536.50 353.75 50947.98 88888.00 2018-09-30 05:47:38.413 273 16536.49 353.80 50947.98 88888.00 2018-09-30 05:47:38.913 273 16536.54 353.81 50947.97 88888.00 2018-09-30 05:47:39.413 273 16536.53 353.82 50947.93 88888.00 2018-09-30 05:47:39.913 273 16536.52 353.76 50947.99 88888.00 2018-09-30 05:47:40.413 273 16536.51 353.73 50948.03 88888.00 2018-09-30 05:47:40.913 273 16536.54 353.72 50947.99 88888.00 2018-09-30 05:47:41.413 273 16536.55 353.73 50947.93 88888.00 2018-09-30 05:47:41.913 273 16536.55 353.72 50947.89 88888.00 2018-09-30 05:47:42.413 273 16536.55 353.77 50947.95 88888.00 2018-09-30 05:47:42.913 273 16536.55 353.76 50947.99 88888.00 2018-09-30 05:47:43.413 273 16536.54 353.79 50947.95 88888.00 2018-09-30 05:47:43.913 273 16536.55 353.86 50947.96 88888.00 2018-09-30 05:47:44.413 273 16536.58 353.86 50948.01 88888.00 2018-09-30 05:47:44.913 273 16536.58 353.81 50948.01 88888.00 2018-09-30 05:47:45.413 273 16536.54 353.84 50947.97 88888.00 2018-09-30 05:47:45.913 273 16536.49 353.80 50947.94 88888.00 2018-09-30 05:47:46.413 273 16536.50 353.75 50947.88 88888.00 2018-09-30 05:47:46.913 273 16536.49 353.76 50947.92 88888.00 2018-09-30 05:47:47.413 273 16536.47 353.79 50947.95 88888.00 2018-09-30 05:47:47.913 273 16536.46 353.75 50947.94 88888.00 2018-09-30 05:47:48.413 273 16536.45 353.75 50947.88 88888.00 2018-09-30 05:47:48.913 273 16536.44 353.76 50947.85 88888.00 2018-09-30 05:47:49.413 273 16536.45 353.80 50947.87 88888.00 2018-09-30 05:47:49.913 273 16536.44 353.82 50947.93 88888.00 2018-09-30 05:47:50.413 273 16536.43 353.86 50947.95 88888.00 2018-09-30 05:47:50.913 273 16536.43 353.85 50947.87 88888.00 2018-09-30 05:47:51.413 273 16536.47 353.82 50947.86 88888.00 2018-09-30 05:47:51.913 273 16536.52 353.77 50947.87 88888.00 2018-09-30 05:47:52.413 273 16536.53 353.76 50947.83 88888.00 2018-09-30 05:47:52.913 273 16536.52 353.84 50947.88 88888.00 2018-09-30 05:47:53.413 273 16536.50 353.77 50947.95 88888.00 2018-09-30 05:47:53.913 273 16536.50 353.77 50947.98 88888.00 2018-09-30 05:47:54.413 273 16536.55 353.81 50947.93 88888.00 2018-09-30 05:47:55.413 273 16536.54 353.84 50947.95 88888.00 2018-09-30 05:47:55.913 273 16536.52 353.82 50947.93 88888.00 2018-09-30 05:47:56.413 273 16536.53 353.87 50947.97 88888.00 2018-09-30 05:47:56.913 273 16536.56 353.90 50948.02 88888.00 2018-09-30 05:47:57.404 273 16536.58 353.89 50947.97 88888.00 2018-09-30 05:47:57.904 273 16536.56 353.93 50947.94 88888.00 2018-09-30 05:47:58.404 273 16536.53 353.95 50947.97 88888.00 2018-09-30 05:47:58.904 273 16536.54 353.94 50947.94 88888.00 2018-09-30 05:47:59.404 273 16536.54 353.90 50947.98 88888.00 2018-09-30 05:47:59.904 273 16536.52 353.91 50947.99 88888.00 2018-09-30 05:48:00.404 273 16536.55 353.93 50947.97 88888.00 2018-09-30 05:48:00.904 273 16536.51 353.89 50947.93 88888.00 2018-09-30 05:48:01.404 273 16536.52 353.90 50947.94 88888.00 2018-09-30 05:48:01.904 273 16536.51 353.89 50947.98 88888.00 2018-09-30 05:48:02.404 273 16536.53 353.95 50947.90 88888.00 2018-09-30 05:48:02.904 273 16536.54 353.97 50947.94 88888.00 2018-09-30 05:48:03.404 273 16536.54 353.89 50947.93 88888.00 2018-09-30 05:48:03.904 273 16536.53 353.86 50947.90 88888.00 2018-09-30 05:48:04.404 273 16536.52 353.90 50947.96 88888.00 2018-09-30 05:48:05.404 273 16536.56 353.97 50947.95 88888.00 2018-09-30 05:48:05.904 273 16536.53 353.93 50947.96 88888.00 2018-09-30 05:48:06.404 273 16536.56 353.86 50947.98 88888.00 2018-09-30 05:48:06.904 273 16536.59 353.88 50947.99 88888.00 2018-09-30 05:48:07.404 273 16536.60 353.89 50947.99 88888.00 2018-09-30 05:48:07.904 273 16536.61 353.89 50947.96 88888.00 2018-09-30 05:48:08.404 273 16536.56 353.87 50947.92 88888.00 2018-09-30 05:48:08.904 273 16536.55 353.86 50947.96 88888.00 2018-09-30 05:48:09.404 273 16536.54 353.91 50947.98 88888.00 2018-09-30 05:48:09.904 273 16536.56 353.95 50948.01 88888.00 2018-09-30 05:48:10.404 273 16536.58 353.91 50948.01 88888.00 2018-09-30 05:48:10.904 273 16536.56 353.89 50948.01 88888.00 2018-09-30 05:48:11.404 273 16536.56 353.89 50947.98 88888.00 2018-09-30 05:48:11.904 273 16536.58 353.85 50947.96 88888.00 2018-09-30 05:48:12.404 273 16536.61 353.87 50947.97 88888.00 2018-09-30 05:48:12.904 273 16536.62 353.87 50947.96 88888.00 2018-09-30 05:48:13.404 273 16536.60 353.88 50947.93 88888.00 2018-09-30 05:48:13.904 273 16536.56 353.87 50947.99 88888.00 2018-09-30 05:48:14.404 273 16536.58 353.84 50948.04 88888.00 2018-09-30 05:48:14.904 273 16536.61 353.80 50948.04 88888.00 2018-09-30 05:48:15.404 273 16536.65 353.87 50948.03 88888.00 2018-09-30 05:48:15.904 273 16536.65 353.90 50947.95 88888.00 2018-09-30 05:48:16.404 273 16536.67 353.88 50947.97 88888.00 2018-09-30 05:48:16.904 273 16536.69 353.93 50948.06 88888.00 2018-09-30 05:48:17.404 273 16536.71 353.95 50948.10 88888.00 2018-09-30 05:48:17.904 273 16536.72 353.94 50948.12 88888.00 2018-09-30 05:48:18.404 273 16536.68 353.93 50948.08 88888.00 2018-09-30 05:48:18.904 273 16536.70 353.93 50948.06 88888.00 2018-09-30 05:48:19.404 273 16536.67 353.90 50948.05 88888.00 2018-09-30 05:48:19.904 273 16536.72 353.88 50948.07 88888.00 2018-09-30 05:48:20.404 273 16536.72 353.89 50948.04 88888.00 2018-09-30 05:48:20.904 273 16536.67 353.90 50948.02 88888.00 2018-09-30 05:48:21.404 273 16536.68 353.90 50948.05 88888.00 2018-09-30 05:48:21.904 273 16536.69 353.95 50948.05 88888.00 2018-09-30 05:48:22.404 273 16536.71 353.95 50947.96 88888.00 2018-09-30 05:48:22.904 273 16536.70 353.99 50947.96 88888.00 2018-09-30 05:48:23.404 273 16536.70 353.91 50947.92 88888.00 2018-09-30 05:48:23.904 273 16536.67 353.88 50947.98 88888.00 2018-09-30 05:48:24.404 273 16536.64 353.87 50948.05 88888.00 2018-09-30 05:48:24.904 273 16536.63 353.91 50948.01 88888.00 2018-09-30 05:48:25.405 273 16536.65 353.88 50947.98 88888.00 2018-09-30 05:48:25.905 273 16536.70 353.89 50947.98 88888.00 2018-09-30 05:48:26.405 273 16536.70 353.93 50948.03 88888.00 2018-09-30 05:48:26.905 273 16536.68 353.91 50948.06 88888.00 2018-09-30 05:48:27.405 273 16536.67 353.81 50948.07 88888.00 2018-09-30 05:48:27.905 273 16536.62 353.82 50948.04 88888.00 2018-09-30 05:48:28.405 273 16536.62 353.75 50948.03 88888.00 2018-09-30 05:48:28.905 273 16536.60 353.73 50948.06 88888.00 2018-09-30 05:48:29.405 273 16536.61 353.77 50948.05 88888.00 2018-09-30 05:48:29.905 273 16536.64 353.78 50948.03 88888.00 2018-09-30 05:48:30.405 273 16536.62 353.77 50947.97 88888.00 2018-09-30 05:48:30.905 273 16536.62 353.79 50947.97 88888.00 2018-09-30 05:48:31.405 273 16536.68 353.80 50947.96 88888.00 2018-09-30 05:48:31.905 273 16536.65 353.81 50947.93 88888.00 2018-09-30 05:48:32.405 273 16536.67 353.76 50947.92 88888.00 2018-09-30 05:48:32.905 273 16536.65 353.78 50947.92 88888.00 2018-09-30 05:48:33.405 273 16536.64 353.76 50947.93 88888.00 2018-09-30 05:48:33.905 273 16536.65 353.70 50947.94 88888.00 2018-09-30 05:48:34.405 273 16536.67 353.71 50947.96 88888.00 2018-09-30 05:48:34.905 273 16536.68 353.76 50947.97 88888.00 2018-09-30 05:48:35.405 273 16536.65 353.72 50947.99 88888.00 2018-09-30 05:48:35.905 273 16536.63 353.67 50948.02 88888.00 2018-09-30 05:48:36.405 273 16536.64 353.60 50947.99 88888.00 2018-09-30 05:48:36.905 273 16536.60 353.60 50947.96 88888.00 2018-09-30 05:48:37.405 273 16536.60 353.63 50947.96 88888.00 2018-09-30 05:48:37.905 273 16536.60 353.64 50947.97 88888.00 2018-09-30 05:48:38.405 273 16536.61 353.62 50948.04 88888.00 2018-09-30 05:48:38.905 273 16536.61 353.64 50947.98 88888.00 2018-09-30 05:48:39.405 273 16536.63 353.64 50947.93 88888.00 2018-09-30 05:48:39.905 273 16536.63 353.63 50947.95 88888.00 2018-09-30 05:48:40.405 273 16536.63 353.61 50947.98 88888.00 2018-09-30 05:48:40.905 273 16536.62 353.59 50947.97 88888.00 2018-09-30 05:48:41.405 273 16536.62 353.55 50947.96 88888.00 2018-09-30 05:48:41.905 273 16536.59 353.53 50947.97 88888.00 2018-09-30 05:48:42.405 273 16536.58 353.54 50947.95 88888.00 2018-09-30 05:48:42.905 273 16536.60 353.55 50947.95 88888.00 2018-09-30 05:48:43.405 273 16536.63 353.58 50947.89 88888.00 2018-09-30 05:48:43.905 273 16536.62 353.61 50947.94 88888.00 2018-09-30 05:48:44.405 273 16536.61 353.60 50947.97 88888.00 2018-09-30 05:48:44.905 273 16536.61 353.61 50947.96 88888.00 2018-09-30 05:48:45.405 273 16536.60 353.62 50947.99 88888.00 2018-09-30 05:48:45.905 273 16536.55 353.60 50948.07 88888.00 2018-09-30 05:48:46.405 273 16536.53 353.65 50948.06 88888.00 2018-09-30 05:48:46.905 273 16536.54 353.64 50948.06 88888.00 2018-09-30 05:48:47.405 273 16536.53 353.65 50948.02 88888.00 2018-09-30 05:48:47.905 273 16536.54 353.68 50947.97 88888.00 2018-09-30 05:48:48.405 273 16536.59 353.62 50947.96 88888.00 2018-09-30 05:48:48.905 273 16536.64 353.59 50947.97 88888.00 2018-09-30 05:48:49.405 273 16536.62 353.63 50947.95 88888.00 2018-09-30 05:48:49.905 273 16536.58 353.73 50947.94 88888.00 2018-09-30 05:48:50.405 273 16536.56 353.73 50947.97 88888.00 2018-09-30 05:48:50.905 273 16536.59 353.70 50947.95 88888.00 2018-09-30 05:48:51.405 273 16536.56 353.67 50947.94 88888.00 2018-09-30 05:48:51.905 273 16536.54 353.69 50947.95 88888.00 2018-09-30 05:48:52.405 273 16536.53 353.70 50947.95 88888.00 2018-09-30 05:48:52.905 273 16536.52 353.68 50947.98 88888.00 2018-09-30 05:48:53.405 273 16536.52 353.69 50948.02 88888.00 2018-09-30 05:48:53.905 273 16536.52 353.71 50948.02 88888.00 2018-09-30 05:48:54.405 273 16536.53 353.69 50948.04 88888.00 2018-09-30 05:48:54.905 273 16536.52 353.71 50948.03 88888.00 2018-09-30 05:48:55.406 273 16536.51 353.75 50948.01 88888.00 2018-09-30 05:48:55.906 273 16536.51 353.78 50948.01 88888.00 2018-09-30 05:48:56.406 273 16536.50 353.81 50947.96 88888.00 2018-09-30 05:48:56.906 273 16536.47 353.79 50947.89 88888.00 2018-09-30 05:48:57.406 273 16536.53 353.81 50947.92 88888.00 2018-09-30 05:48:57.906 273 16536.58 353.85 50947.97 88888.00 2018-09-30 05:48:58.406 273 16536.60 353.86 50948.05 88888.00 2018-09-30 05:48:58.906 273 16536.62 353.86 50948.05 88888.00 2018-09-30 05:48:59.406 273 16536.58 353.78 50947.97 88888.00 2018-09-30 05:48:59.906 273 16536.56 353.73 50947.97 88888.00 2018-09-30 05:49:00.406 273 16536.58 353.87 50948.01 88888.00 2018-09-30 05:49:00.906 273 16536.60 353.91 50948.02 88888.00 2018-09-30 05:49:01.406 273 16536.56 353.89 50948.04 88888.00 2018-09-30 05:49:01.906 273 16536.60 353.91 50948.02 88888.00 2018-09-30 05:49:02.406 273 16536.64 353.88 50948.03 88888.00 2018-09-30 05:49:02.906 273 16536.63 353.87 50948.06 88888.00 2018-09-30 05:49:03.406 273 16536.64 353.88 50948.04 88888.00 2018-09-30 05:49:03.906 273 16536.67 353.91 50948.05 88888.00 2018-09-30 05:49:04.406 273 16536.63 353.93 50948.07 88888.00 2018-09-30 05:49:04.906 273 16536.67 353.91 50948.06 88888.00 2018-09-30 05:49:05.406 273 16536.69 353.93 50948.03 88888.00 2018-09-30 05:49:05.906 273 16536.67 353.94 50948.03 88888.00 2018-09-30 05:49:06.906 273 16536.62 353.94 50948.04 88888.00 2018-09-30 05:49:07.406 273 16536.62 353.90 50948.06 88888.00 2018-09-30 05:49:07.906 273 16536.68 353.91 50948.07 88888.00 2018-09-30 05:49:08.406 273 16536.71 353.90 50948.08 88888.00 2018-09-30 05:49:08.906 273 16536.70 353.93 50948.02 88888.00 2018-09-30 05:49:09.406 273 16536.67 354.03 50948.03 88888.00 2018-09-30 05:49:09.906 273 16536.67 354.01 50948.02 88888.00 2018-09-30 05:49:10.406 273 16536.70 353.95 50948.03 88888.00 2018-09-30 05:49:10.906 273 16536.76 353.94 50947.97 88888.00 2018-09-30 05:49:11.406 273 16536.78 353.95 50947.97 88888.00 2018-09-30 05:49:11.906 273 16536.76 353.93 50948.06 88888.00 2018-09-30 05:49:12.406 273 16536.74 353.95 50948.06 88888.00 2018-09-30 05:49:12.906 273 16536.77 353.93 50948.06 88888.00 2018-09-30 05:49:13.406 273 16536.76 353.90 50948.04 88888.00 2018-09-30 05:49:13.906 273 16536.76 353.88 50948.06 88888.00 2018-09-30 05:49:14.406 273 16536.78 353.90 50948.07 88888.00 2018-09-30 05:49:14.906 273 16536.78 353.95 50948.10 88888.00 2018-09-30 05:49:15.406 273 16536.76 353.90 50948.10 88888.00 2018-09-30 05:49:15.906 273 16536.80 353.86 50948.08 88888.00 2018-09-30 05:49:16.406 273 16536.81 353.90 50948.02 88888.00 2018-09-30 05:49:16.906 273 16536.82 353.89 50948.04 88888.00 2018-09-30 05:49:17.406 273 16536.86 353.89 50948.12 88888.00 2018-09-30 05:49:17.906 273 16536.82 353.85 50948.05 88888.00 2018-09-30 05:49:18.406 273 16536.82 353.82 50948.04 88888.00 2018-09-30 05:49:18.906 273 16536.79 353.80 50948.06 88888.00 2018-09-30 05:49:19.406 273 16536.76 353.84 50948.08 88888.00 2018-09-30 05:49:19.906 273 16536.77 353.84 50948.04 88888.00 2018-09-30 05:49:20.406 273 16536.79 353.86 50947.99 88888.00 2018-09-30 05:49:20.906 273 16536.80 353.84 50947.98 88888.00 2018-09-30 05:49:21.406 273 16536.79 353.85 50948.06 88888.00 2018-09-30 05:49:21.906 273 16536.71 353.86 50948.11 88888.00 2018-09-30 05:49:22.406 273 16536.72 353.80 50948.13 88888.00 2018-09-30 05:49:22.906 273 16536.70 353.82 50948.11 88888.00 2018-09-30 05:49:23.406 273 16536.71 353.82 50948.11 88888.00 2018-09-30 05:49:23.906 273 16536.74 353.78 50948.06 88888.00 2018-09-30 05:49:24.907 273 16536.77 353.76 50948.13 88888.00 2018-09-30 05:49:25.407 273 16536.79 353.76 50948.13 88888.00 2018-09-30 05:49:25.907 273 16536.78 353.69 50948.10 88888.00 2018-09-30 05:49:26.407 273 16536.79 353.68 50948.06 88888.00 2018-09-30 05:49:26.907 273 16536.78 353.69 50948.08 88888.00 2018-09-30 05:49:27.407 273 16536.78 353.68 50948.07 88888.00 2018-09-30 05:49:27.907 273 16536.80 353.63 50948.14 88888.00 2018-09-30 05:49:28.407 273 16536.81 353.64 50948.11 88888.00 2018-09-30 05:49:28.907 273 16536.80 353.67 50948.07 88888.00 2018-09-30 05:49:29.407 273 16536.81 353.65 50948.10 88888.00 2018-09-30 05:49:29.907 273 16536.79 353.62 50948.10 88888.00 2018-09-30 05:49:30.407 273 16536.79 353.54 50948.07 88888.00 2018-09-30 05:49:30.907 273 16536.81 353.51 50948.07 88888.00 2018-09-30 05:49:31.407 273 16536.81 353.55 50948.07 88888.00 2018-09-30 05:49:31.907 273 16536.84 353.61 50948.07 88888.00 2018-09-30 05:49:32.407 273 16536.80 353.61 50948.07 88888.00 2018-09-30 05:49:32.907 273 16536.81 353.58 50948.13 88888.00 2018-09-30 05:49:33.407 273 16536.81 353.50 50948.04 88888.00 2018-09-30 05:49:33.907 273 16536.81 353.55 50947.99 88888.00 2018-09-30 05:49:34.907 273 16536.84 353.52 50948.06 88888.00 2018-09-30 05:49:35.407 273 16536.81 353.49 50947.99 88888.00 2018-09-30 05:49:35.907 273 16536.82 353.49 50947.96 88888.00 2018-09-30 05:49:36.407 273 16536.80 353.45 50947.98 88888.00 2018-09-30 05:49:36.907 273 16536.81 353.40 50948.02 88888.00 2018-09-30 05:49:37.407 273 16536.79 353.42 50947.97 88888.00 2018-09-30 05:49:37.907 273 16536.76 353.42 50947.99 88888.00 2018-09-30 05:49:38.407 273 16536.70 353.43 50948.02 88888.00 2018-09-30 05:49:38.907 273 16536.79 353.41 50947.96 88888.00 2018-09-30 05:49:39.407 273 16536.79 353.37 50947.95 88888.00 2018-09-30 05:49:39.907 273 16536.81 353.34 50947.98 88888.00 2018-09-30 05:49:40.407 273 16536.78 353.28 50948.01 88888.00 2018-09-30 05:49:40.907 273 16536.79 353.29 50947.99 88888.00 2018-09-30 05:49:41.407 273 16536.80 353.29 50947.99 88888.00 2018-09-30 05:49:41.907 273 16536.77 353.32 50947.96 88888.00 2018-09-30 05:49:42.407 273 16536.74 353.34 50947.93 88888.00 2018-09-30 05:49:42.907 273 16536.72 353.34 50947.97 88888.00 2018-09-30 05:49:43.407 273 16536.71 353.30 50947.93 88888.00 2018-09-30 05:49:43.907 273 16536.76 353.30 50947.89 88888.00 2018-09-30 05:49:44.907 273 16536.73 353.35 50947.98 88888.00 2018-09-30 05:49:45.407 273 16536.70 353.34 50948.04 88888.00 2018-09-30 05:49:45.907 273 16536.69 353.34 50948.04 88888.00 2018-09-30 05:49:46.907 273 16536.69 353.30 50948.03 88888.00 2018-09-30 05:49:47.407 273 16536.61 353.28 50948.01 88888.00 2018-09-30 05:49:47.907 273 16536.62 353.30 50947.97 88888.00 2018-09-30 05:49:48.407 273 16536.67 353.30 50948.01 88888.00 2018-09-30 05:49:48.907 273 16536.67 353.37 50948.02 88888.00 2018-09-30 05:49:49.407 273 16536.64 353.37 50948.01 88888.00 2018-09-30 05:49:49.907 273 16536.68 353.40 50948.03 88888.00 2018-09-30 05:49:50.407 273 16536.64 353.38 50947.97 88888.00 2018-09-30 05:49:50.907 273 16536.61 353.37 50947.97 88888.00 2018-09-30 05:49:51.407 273 16536.60 353.44 50947.98 88888.00 2018-09-30 05:49:51.908 273 16536.58 353.45 50948.04 88888.00 2018-09-30 05:49:52.408 273 16536.54 353.51 50948.04 88888.00 2018-09-30 05:49:52.908 273 16536.56 353.56 50948.01 88888.00 2018-09-30 05:49:53.408 273 16536.55 353.54 50948.03 88888.00 2018-09-30 05:49:53.908 273 16536.56 353.47 50948.05 88888.00 2018-09-30 05:49:54.408 273 16536.60 353.44 50948.10 88888.00 2018-09-30 05:49:54.908 273 16536.56 353.46 50948.06 88888.00 2018-09-30 05:49:55.408 273 16536.61 353.49 50947.98 88888.00 2018-09-30 05:49:55.908 273 16536.62 353.56 50947.98 88888.00 2018-09-30 05:49:56.408 273 16536.61 353.54 50948.01 88888.00 2018-09-30 05:49:56.908 273 16536.64 353.56 50948.07 88888.00 2018-09-30 05:49:57.408 273 16536.63 353.56 50948.13 88888.00 2018-09-30 05:49:57.908 273 16536.64 353.54 50948.07 88888.00 2018-09-30 05:49:58.408 273 16536.62 353.56 50947.96 88888.00 2018-09-30 05:49:58.908 273 16536.59 353.62 50947.99 88888.00 2018-09-30 05:49:59.408 273 16536.61 353.70 50948.04 88888.00 2018-09-30 05:49:59.908 273 16536.62 353.73 50948.02 88888.00 2018-09-30 05:50:00.408 273 16536.59 353.71 50948.06 88888.00 2018-09-30 05:50:00.908 273 16536.56 353.67 50948.07 88888.00 2018-09-30 05:50:01.408 273 16536.59 353.67 50948.06 88888.00 2018-09-30 05:50:01.908 273 16536.60 353.65 50947.99 88888.00 2018-09-30 05:50:02.408 273 16536.61 353.70 50947.98 88888.00 2018-09-30 05:50:02.908 273 16536.65 353.72 50948.03 88888.00 2018-09-30 05:50:03.408 273 16536.65 353.79 50948.04 88888.00 2018-09-30 05:50:03.908 273 16536.60 353.81 50948.04 88888.00 2018-09-30 05:50:04.408 273 16536.58 353.84 50948.06 88888.00 2018-09-30 05:50:04.908 273 16536.64 353.79 50948.06 88888.00 2018-09-30 05:50:05.408 273 16536.65 353.72 50948.02 88888.00 2018-09-30 05:50:05.908 273 16536.69 353.76 50948.01 88888.00 2018-09-30 05:50:06.408 273 16536.69 353.82 50948.05 88888.00 2018-09-30 05:50:06.908 273 16536.69 353.84 50948.06 88888.00 2018-09-30 05:50:07.408 273 16536.67 353.85 50947.99 88888.00 2018-09-30 05:50:07.908 273 16536.62 353.79 50948.02 88888.00 2018-09-30 05:50:08.408 273 16536.65 353.80 50947.99 88888.00 2018-09-30 05:50:08.908 273 16536.68 353.90 50948.06 88888.00 2018-09-30 05:50:09.408 273 16536.68 353.85 50948.21 88888.00 2018-09-30 05:50:09.908 273 16536.68 353.81 50948.17 88888.00 2018-09-30 05:50:10.408 273 16536.70 353.86 50948.15 88888.00 2018-09-30 05:50:10.908 273 16536.72 353.93 50948.10 88888.00 2018-09-30 05:50:11.408 273 16536.70 353.97 50948.08 88888.00 2018-09-30 05:50:11.908 273 16536.74 353.94 50948.12 88888.00 2018-09-30 05:50:12.408 273 16536.81 353.87 50948.07 88888.00 2018-09-30 05:50:12.908 273 16536.78 353.90 50948.11 88888.00 2018-09-30 05:50:13.408 273 16536.76 353.94 50948.08 88888.00 2018-09-30 05:50:13.908 273 16536.77 353.97 50948.02 88888.00 2018-09-30 05:50:14.408 273 16536.84 353.96 50947.98 88888.00 2018-09-30 05:50:14.908 273 16536.88 353.98 50948.06 88888.00 2018-09-30 05:50:15.408 273 16536.88 353.91 50948.12 88888.00 2018-09-30 05:50:15.908 273 16536.86 353.93 50948.05 88888.00 2018-09-30 05:50:16.408 273 16536.91 353.98 50948.03 88888.00 2018-09-30 05:50:16.908 273 16536.90 353.98 50948.02 88888.00 2018-09-30 05:50:17.408 273 16536.95 353.97 50948.04 88888.00 2018-09-30 05:50:17.908 273 16536.93 353.93 50948.02 88888.00 2018-09-30 05:50:18.408 273 16536.91 353.95 50947.97 88888.00 2018-09-30 05:50:18.908 273 16536.88 353.99 50948.08 88888.00 2018-09-30 05:50:19.408 273 16536.89 354.01 50948.06 88888.00 2018-09-30 05:50:19.908 273 16536.90 354.01 50948.08 88888.00 2018-09-30 05:50:20.408 273 16536.90 353.98 50948.07 88888.00 2018-09-30 05:50:20.908 273 16536.94 354.01 50948.10 88888.00 2018-09-30 05:50:21.408 273 16536.95 354.02 50948.19 88888.00 2018-09-30 05:50:21.909 273 16536.95 354.04 50948.13 88888.00 2018-09-30 05:50:22.409 273 16536.94 354.06 50948.05 88888.00 2018-09-30 05:50:22.909 273 16536.96 353.99 50948.11 88888.00 2018-09-30 05:50:23.409 273 16536.93 354.01 50948.07 88888.00 2018-09-30 05:50:23.909 273 16536.90 354.02 50948.06 88888.00 2018-09-30 05:50:24.409 273 16536.91 353.98 50948.04 88888.00 2018-09-30 05:50:24.909 273 16536.96 353.95 50948.06 88888.00 2018-09-30 05:50:25.409 273 16536.99 353.97 50948.08 88888.00 2018-09-30 05:50:25.909 273 16536.98 353.95 50948.08 88888.00 2018-09-30 05:50:26.409 273 16536.97 353.94 50948.06 88888.00 2018-09-30 05:50:26.909 273 16536.94 354.01 50948.08 88888.00 2018-09-30 05:50:27.409 273 16536.95 354.07 50948.10 88888.00 2018-09-30 05:50:27.909 273 16536.98 354.03 50948.11 88888.00 2018-09-30 05:50:28.409 273 16537.03 354.03 50948.08 88888.00 2018-09-30 05:50:28.909 273 16537.02 354.08 50948.12 88888.00 2018-09-30 05:50:29.409 273 16536.94 354.13 50948.15 88888.00 2018-09-30 05:50:29.909 273 16536.97 354.06 50948.14 88888.00 2018-09-30 05:50:30.409 273 16536.97 354.03 50948.13 88888.00 2018-09-30 05:50:30.909 273 16536.97 353.98 50948.15 88888.00 2018-09-30 05:50:31.409 273 16536.97 353.97 50948.20 88888.00 2018-09-30 05:50:31.909 273 16536.99 354.02 50948.22 88888.00 2018-09-30 05:50:32.409 273 16536.99 354.06 50948.15 88888.00 2018-09-30 05:50:32.909 273 16536.94 354.03 50948.11 88888.00 2018-09-30 05:50:33.409 273 16536.93 354.03 50948.08 88888.00 2018-09-30 05:50:33.909 273 16536.91 353.99 50948.10 88888.00 2018-09-30 05:50:34.409 273 16536.95 353.96 50948.03 88888.00 2018-09-30 05:50:34.909 273 16536.97 353.90 50948.02 88888.00 2018-09-30 05:50:35.409 273 16536.95 353.87 50948.04 88888.00 2018-09-30 05:50:35.909 273 16536.94 353.89 50948.06 88888.00 2018-09-30 05:50:36.409 273 16536.91 353.89 50948.08 88888.00 2018-09-30 05:50:36.909 273 16536.91 353.93 50948.08 88888.00 2018-09-30 05:50:37.409 273 16536.90 353.98 50948.06 88888.00 2018-09-30 05:50:37.909 273 16536.93 353.97 50948.11 88888.00 2018-09-30 05:50:38.409 273 16536.93 353.96 50948.02 88888.00 2018-09-30 05:50:38.909 273 16536.93 353.90 50947.99 88888.00 2018-09-30 05:50:39.409 273 16536.93 353.88 50948.04 88888.00 2018-09-30 05:50:39.909 273 16536.93 353.88 50948.05 88888.00 2018-09-30 05:50:40.409 273 16536.93 353.88 50948.02 88888.00 2018-09-30 05:50:40.909 273 16536.87 353.87 50948.05 88888.00 2018-09-30 05:50:41.409 273 16536.93 353.84 50948.03 88888.00 2018-09-30 05:50:41.909 273 16536.93 353.84 50948.04 88888.00 2018-09-30 05:50:42.409 273 16536.90 353.84 50948.04 88888.00 2018-09-30 05:50:42.909 273 16536.89 353.88 50948.06 88888.00 2018-09-30 05:50:43.409 273 16536.95 353.90 50948.12 88888.00 2018-09-30 05:50:43.909 273 16536.95 353.90 50948.14 88888.00 2018-09-30 05:50:44.409 273 16536.94 353.94 50948.15 88888.00 2018-09-30 05:50:44.909 273 16536.95 353.89 50948.10 88888.00 2018-09-30 05:50:45.409 273 16536.90 353.85 50948.06 88888.00 2018-09-30 05:50:45.909 273 16536.89 353.84 50948.08 88888.00 2018-09-30 05:50:46.409 273 16536.95 353.81 50948.07 88888.00 2018-09-30 05:50:46.909 273 16536.96 353.81 50948.03 88888.00 2018-09-30 05:50:47.409 273 16536.90 353.85 50948.05 88888.00 2018-09-30 05:50:48.410 273 16536.90 353.86 50948.05 88888.00 2018-09-30 05:50:48.910 273 16536.87 353.80 50948.05 88888.00 2018-09-30 05:50:49.410 273 16536.88 353.80 50948.10 88888.00 2018-09-30 05:50:49.910 273 16536.94 353.87 50948.05 88888.00 2018-09-30 05:50:50.410 273 16536.95 353.82 50948.03 88888.00 2018-09-30 05:50:50.910 273 16536.89 353.77 50948.03 88888.00 2018-09-30 05:50:51.410 273 16536.88 353.80 50947.97 88888.00 2018-09-30 05:50:51.910 273 16536.88 353.80 50947.99 88888.00 2018-09-30 05:50:52.410 273 16536.87 353.78 50947.98 88888.00 2018-09-30 05:50:52.910 273 16536.85 353.79 50948.02 88888.00 2018-09-30 05:50:53.410 273 16536.86 353.75 50948.02 88888.00 2018-09-30 05:50:53.910 273 16536.88 353.76 50948.06 88888.00 2018-09-30 05:50:54.410 273 16536.90 353.77 50948.06 88888.00 2018-09-30 05:50:54.910 273 16536.90 353.72 50948.10 88888.00 2018-09-30 05:50:55.410 273 16536.91 353.76 50948.11 88888.00 2018-09-30 05:50:55.910 273 16536.95 353.75 50948.06 88888.00 2018-09-30 05:50:56.410 273 16536.95 353.70 50948.06 88888.00 2018-09-30 05:50:56.910 273 16536.93 353.68 50948.06 88888.00 2018-09-30 05:50:57.410 273 16536.89 353.75 50948.06 88888.00 2018-09-30 05:50:57.910 273 16536.85 353.75 50948.02 88888.00 2018-09-30 05:50:58.410 273 16536.84 353.79 50948.04 88888.00 2018-09-30 05:50:58.910 273 16536.87 353.78 50948.05 88888.00 2018-09-30 05:50:59.410 273 16536.88 353.72 50948.05 88888.00 2018-09-30 05:50:59.910 273 16536.93 353.70 50948.05 88888.00 2018-09-30 05:51:00.410 273 16536.94 353.68 50948.02 88888.00 2018-09-30 05:51:00.910 273 16536.93 353.64 50947.99 88888.00 2018-09-30 05:51:01.410 273 16536.94 353.63 50948.03 88888.00 2018-09-30 05:51:01.910 273 16536.93 353.64 50948.05 88888.00 2018-09-30 05:51:02.410 273 16536.90 353.67 50948.07 88888.00 2018-09-30 05:51:02.910 273 16536.97 353.65 50948.10 88888.00 2018-09-30 05:51:03.410 273 16537.02 353.62 50948.01 88888.00 2018-09-30 05:51:03.910 273 16536.98 353.60 50948.04 88888.00 2018-09-30 05:51:04.410 273 16536.96 353.61 50948.08 88888.00 2018-09-30 05:51:04.910 273 16536.97 353.60 50948.10 88888.00 2018-09-30 05:51:05.410 273 16537.02 353.63 50948.04 88888.00 2018-09-30 05:51:05.910 273 16537.00 353.63 50948.06 88888.00 2018-09-30 05:51:06.410 273 16537.02 353.63 50948.10 88888.00 2018-09-30 05:51:06.910 273 16537.03 353.65 50948.03 88888.00 2018-09-30 05:51:07.410 273 16537.06 353.61 50948.03 88888.00 2018-09-30 05:51:07.910 273 16537.06 353.55 50948.03 88888.00 2018-09-30 05:51:08.410 273 16537.03 353.58 50948.04 88888.00 2018-09-30 05:51:08.910 273 16537.00 353.59 50947.97 88888.00 2018-09-30 05:51:09.410 273 16537.03 353.58 50947.99 88888.00 2018-09-30 05:51:09.910 273 16537.08 353.63 50947.97 88888.00 2018-09-30 05:51:10.410 273 16537.08 353.70 50947.99 88888.00 2018-09-30 05:51:10.910 273 16537.07 353.72 50947.99 88888.00 2018-09-30 05:51:11.410 273 16537.04 353.72 50947.99 88888.00 2018-09-30 05:51:11.910 273 16536.98 353.65 50947.98 88888.00 2018-09-30 05:51:12.410 273 16536.95 353.63 50947.99 88888.00 2018-09-30 05:51:12.910 273 16536.97 353.62 50948.05 88888.00 2018-09-30 05:51:13.410 273 16536.95 353.60 50948.13 88888.00 2018-09-30 05:51:13.910 273 16536.93 353.61 50948.13 88888.00 2018-09-30 05:51:14.410 273 16536.96 353.63 50948.06 88888.00 2018-09-30 05:51:14.910 273 16536.98 353.67 50948.03 88888.00 2018-09-30 05:51:15.410 273 16536.98 353.68 50948.07 88888.00 2018-09-30 05:51:15.910 273 16536.97 353.73 50948.04 88888.00 2018-09-30 05:51:16.410 273 16536.98 353.69 50948.04 88888.00 2018-09-30 05:51:16.910 273 16536.96 353.69 50948.07 88888.00 2018-09-30 05:51:17.410 273 16536.95 353.68 50948.05 88888.00 2018-09-30 05:51:17.910 273 16536.95 353.72 50948.05 88888.00 2018-09-30 05:51:18.411 273 16536.93 353.71 50948.08 88888.00 2018-09-30 05:51:18.911 273 16536.88 353.64 50948.05 88888.00 2018-09-30 05:51:19.411 273 16536.89 353.70 50948.07 88888.00 2018-09-30 05:51:19.911 273 16536.93 353.73 50948.04 88888.00 2018-09-30 05:51:20.411 273 16536.94 353.80 50947.96 88888.00 2018-09-30 05:51:20.911 273 16536.93 353.78 50948.01 88888.00 2018-09-30 05:51:21.411 273 16536.90 353.75 50948.02 88888.00 2018-09-30 05:51:21.911 273 16536.88 353.82 50948.03 88888.00 2018-09-30 05:51:22.411 273 16536.93 353.81 50948.04 88888.00 2018-09-30 05:51:22.911 273 16536.94 353.80 50948.03 88888.00 2018-09-30 05:51:23.411 273 16536.93 353.84 50948.07 88888.00 2018-09-30 05:51:23.911 273 16536.90 353.81 50948.03 88888.00 2018-09-30 05:51:24.411 273 16536.93 353.81 50947.95 88888.00 2018-09-30 05:51:24.911 273 16536.95 353.89 50948.01 88888.00 2018-09-30 05:51:25.411 273 16536.96 353.94 50948.05 88888.00 2018-09-30 05:51:25.911 273 16536.96 353.90 50948.05 88888.00 2018-09-30 05:51:26.411 273 16536.98 353.97 50948.04 88888.00 2018-09-30 05:51:26.911 273 16537.03 354.03 50948.05 88888.00 2018-09-30 05:51:27.411 273 16537.02 353.98 50948.10 88888.00 2018-09-30 05:51:27.911 273 16537.02 353.97 50948.08 88888.00 2018-09-30 05:51:28.411 273 16536.99 354.05 50948.10 88888.00 2018-09-30 05:51:28.911 273 16536.99 354.08 50948.10 88888.00 2018-09-30 05:51:29.411 273 16536.96 354.04 50948.05 88888.00 2018-09-30 05:51:29.911 273 16536.97 354.03 50948.14 88888.00 2018-09-30 05:51:30.411 273 16537.04 354.05 50948.15 88888.00 2018-09-30 05:51:30.911 273 16537.07 354.05 50948.10 88888.00 2018-09-30 05:51:31.411 273 16537.11 354.15 50948.14 88888.00 2018-09-30 05:51:31.911 273 16537.06 354.11 50948.15 88888.00 2018-09-30 05:51:32.411 273 16537.04 354.03 50948.16 88888.00 2018-09-30 05:51:32.911 273 16537.12 354.05 50948.14 88888.00 2018-09-30 05:51:33.411 273 16537.17 354.03 50948.05 88888.00 2018-09-30 05:51:33.911 273 16537.17 353.96 50948.07 88888.00 2018-09-30 05:51:34.411 273 16537.11 353.95 50948.11 88888.00 2018-09-30 05:51:34.911 273 16537.14 353.95 50948.14 88888.00 2018-09-30 05:51:35.411 273 16537.15 353.96 50948.16 88888.00 2018-09-30 05:51:35.911 273 16537.12 353.94 50948.10 88888.00 2018-09-30 05:51:36.411 273 16537.16 353.96 50948.08 88888.00 2018-09-30 05:51:36.911 273 16537.18 353.88 50948.11 88888.00 2018-09-30 05:51:37.411 273 16537.20 353.91 50948.14 88888.00 2018-09-30 05:51:37.911 273 16537.18 353.90 50948.12 88888.00 2018-09-30 05:51:38.411 273 16537.18 353.96 50948.11 88888.00 2018-09-30 05:51:38.911 273 16537.16 353.96 50948.13 88888.00 2018-09-30 05:51:39.411 273 16537.16 353.94 50948.07 88888.00 2018-09-30 05:51:39.911 273 16537.18 353.87 50948.07 88888.00 2018-09-30 05:51:40.411 273 16537.17 353.85 50948.13 88888.00 2018-09-30 05:51:40.911 273 16537.21 353.82 50948.10 88888.00 2018-09-30 05:51:41.411 273 16537.20 353.86 50948.07 88888.00 2018-09-30 05:51:41.911 273 16537.22 353.81 50948.15 88888.00 2018-09-30 05:51:42.411 273 16537.22 353.82 50948.21 88888.00 2018-09-30 05:51:42.911 273 16537.22 353.85 50948.15 88888.00 2018-09-30 05:51:43.411 273 16537.21 353.77 50948.14 88888.00 2018-09-30 05:51:43.911 273 16537.23 353.78 50948.19 88888.00 2018-09-30 05:51:44.411 273 16537.24 353.81 50948.15 88888.00 2018-09-30 05:51:44.911 273 16537.24 353.79 50948.13 88888.00 2018-09-30 05:51:45.411 273 16537.24 353.77 50948.20 88888.00 2018-09-30 05:51:45.911 273 16537.27 353.78 50948.20 88888.00 2018-09-30 05:51:46.411 273 16537.27 353.73 50948.11 88888.00 2018-09-30 05:51:46.911 273 16537.22 353.76 50948.04 88888.00 2018-09-30 05:51:47.411 273 16537.20 353.78 50948.08 88888.00 2018-09-30 05:51:47.911 273 16537.20 353.78 50948.13 88888.00 2018-09-30 05:51:48.412 273 16537.20 353.80 50948.15 88888.00 2018-09-30 05:51:48.912 273 16537.21 353.81 50948.15 88888.00 2018-09-30 05:51:49.412 273 16537.18 353.73 50948.04 88888.00 2018-09-30 05:51:49.912 273 16537.13 353.72 50948.02 88888.00 2018-09-30 05:51:50.412 273 16537.13 353.71 50948.02 88888.00 2018-09-30 05:51:50.912 273 16537.15 353.73 50948.05 88888.00 2018-09-30 05:51:51.412 273 16537.13 353.78 50948.12 88888.00 2018-09-30 05:51:51.912 273 16537.07 353.73 50948.08 88888.00 2018-09-30 05:51:52.412 273 16537.11 353.75 50947.99 88888.00 2018-09-30 05:51:52.912 273 16537.13 353.77 50947.95 88888.00 2018-09-30 05:51:53.412 273 16537.11 353.77 50947.97 88888.00 2018-09-30 05:51:53.912 273 16537.03 353.77 50947.97 88888.00 2018-09-30 05:51:54.412 273 16537.04 353.75 50947.96 88888.00 2018-09-30 05:51:54.912 273 16537.00 353.76 50947.97 88888.00 2018-09-30 05:51:55.412 273 16536.99 353.72 50948.02 88888.00 2018-09-30 05:51:55.912 273 16537.04 353.70 50947.99 88888.00 2018-09-30 05:51:56.412 273 16537.06 353.73 50947.98 88888.00 2018-09-30 05:51:56.912 273 16537.05 353.77 50947.95 88888.00 2018-09-30 05:51:57.412 273 16537.00 353.82 50947.94 88888.00 2018-09-30 05:51:57.912 273 16537.02 353.81 50947.97 88888.00 2018-09-30 05:51:58.412 273 16537.03 353.80 50947.97 88888.00 2018-09-30 05:51:58.912 273 16537.04 353.81 50947.97 88888.00 2018-09-30 05:51:59.412 273 16537.05 353.82 50948.06 88888.00 2018-09-30 05:51:59.912 273 16537.03 353.86 50948.03 88888.00 2018-09-30 05:52:00.412 273 16537.00 353.88 50948.06 88888.00 2018-09-30 05:52:00.912 273 16536.93 353.88 50948.12 88888.00 2018-09-30 05:52:01.412 273 16536.91 353.90 50948.11 88888.00 2018-09-30 05:52:01.912 273 16536.87 353.87 50948.05 88888.00 2018-09-30 05:52:02.412 273 16536.87 353.89 50948.08 88888.00 2018-09-30 05:52:02.912 273 16536.87 353.89 50948.11 88888.00 2018-09-30 05:52:03.412 273 16536.87 353.97 50948.11 88888.00 2018-09-30 05:52:03.912 273 16536.86 354.02 50948.08 88888.00 2018-09-30 05:52:04.412 273 16536.87 353.97 50948.05 88888.00 2018-09-30 05:52:04.912 273 16536.91 353.99 50948.06 88888.00 2018-09-30 05:52:05.412 273 16536.97 354.02 50948.10 88888.00 2018-09-30 05:52:05.912 273 16536.99 354.03 50948.13 88888.00 2018-09-30 05:52:06.412 273 16537.00 354.01 50948.06 88888.00 2018-09-30 05:52:06.912 273 16536.98 354.02 50948.08 88888.00 2018-09-30 05:52:07.412 273 16536.91 354.08 50948.06 88888.00 2018-09-30 05:52:07.912 273 16536.94 354.05 50948.07 88888.00 2018-09-30 05:52:08.412 273 16536.94 354.05 50948.08 88888.00 2018-09-30 05:52:08.912 273 16536.96 354.06 50948.10 88888.00 2018-09-30 05:52:09.912 273 16536.95 354.05 50948.04 88888.00 2018-09-30 05:52:10.412 273 16536.93 354.08 50948.04 88888.00 2018-09-30 05:52:10.912 273 16536.95 354.06 50947.99 88888.00 2018-09-30 05:52:11.412 273 16536.96 354.06 50947.99 88888.00 2018-09-30 05:52:11.912 273 16536.93 354.08 50948.03 88888.00 2018-09-30 05:52:12.412 273 16536.91 354.08 50948.06 88888.00 2018-09-30 05:52:12.912 273 16536.95 354.10 50948.06 88888.00 2018-09-30 05:52:13.412 273 16536.95 354.08 50948.10 88888.00 2018-09-30 05:52:13.912 273 16536.96 354.12 50948.12 88888.00 2018-09-30 05:52:14.412 273 16536.97 354.15 50948.08 88888.00 2018-09-30 05:52:14.913 273 16536.99 354.15 50948.08 88888.00 2018-09-30 05:52:15.913 273 16537.06 354.11 50948.05 88888.00 2018-09-30 05:52:16.413 273 16537.11 354.15 50948.04 88888.00 2018-09-30 05:52:16.913 273 16537.12 354.20 50948.05 88888.00 2018-09-30 05:52:17.413 273 16537.06 354.17 50948.04 88888.00 2018-09-30 05:52:17.913 273 16537.05 354.14 50947.99 88888.00 2018-09-30 05:52:18.413 273 16537.06 354.08 50948.04 88888.00 2018-09-30 05:52:18.913 273 16537.05 354.08 50948.02 88888.00 2018-09-30 05:52:19.413 273 16537.07 354.13 50948.04 88888.00 2018-09-30 05:52:19.913 273 16537.09 354.10 50948.04 88888.00 2018-09-30 05:52:20.413 273 16537.13 354.13 50948.03 88888.00 2018-09-30 05:52:20.913 273 16537.11 354.11 50948.04 88888.00 2018-09-30 05:52:21.413 273 16537.12 354.10 50948.10 88888.00 2018-09-30 05:52:21.913 273 16537.18 354.12 50948.11 88888.00 2018-09-30 05:52:22.413 273 16537.22 354.11 50948.04 88888.00 2018-09-30 05:52:22.913 273 16537.18 354.14 50947.97 88888.00 2018-09-30 05:52:23.413 273 16537.16 354.13 50947.95 88888.00 2018-09-30 05:52:23.913 273 16537.12 354.20 50947.97 88888.00 2018-09-30 05:52:24.413 273 16537.17 354.23 50947.98 88888.00 2018-09-30 05:52:24.913 273 16537.21 354.15 50947.98 88888.00 2018-09-30 05:52:25.413 273 16537.22 354.12 50948.03 88888.00 2018-09-30 05:52:25.913 273 16537.17 354.12 50948.02 88888.00 2018-09-30 05:52:26.413 273 16537.20 354.14 50948.04 88888.00 2018-09-30 05:52:26.913 273 16537.18 354.15 50947.99 88888.00 2018-09-30 05:52:27.413 273 16537.15 354.12 50947.99 88888.00 2018-09-30 05:52:27.913 273 16537.16 354.07 50947.95 88888.00 2018-09-30 05:52:28.413 273 16537.17 354.06 50947.95 88888.00 2018-09-30 05:52:28.913 273 16537.23 354.06 50947.95 88888.00 2018-09-30 05:52:29.413 273 16537.24 354.10 50948.03 88888.00 2018-09-30 05:52:29.913 273 16537.21 354.10 50948.04 88888.00 2018-09-30 05:52:30.413 273 16537.18 354.04 50948.03 88888.00 2018-09-30 05:52:30.913 273 16537.15 353.99 50948.07 88888.00 2018-09-30 05:52:31.413 273 16537.18 353.98 50948.10 88888.00 2018-09-30 05:52:31.913 273 16537.20 354.01 50948.05 88888.00 2018-09-30 05:52:32.413 273 16537.21 353.99 50948.05 88888.00 2018-09-30 05:52:32.913 273 16537.18 353.93 50948.03 88888.00 2018-09-30 05:52:33.413 273 16537.18 353.90 50947.95 88888.00 2018-09-30 05:52:33.913 273 16537.18 353.91 50947.97 88888.00 2018-09-30 05:52:34.413 273 16537.16 353.97 50947.96 88888.00 2018-09-30 05:52:34.913 273 16537.18 353.96 50947.93 88888.00 2018-09-30 05:52:35.413 273 16537.17 353.99 50948.02 88888.00 2018-09-30 05:52:35.913 273 16537.18 354.02 50947.97 88888.00 2018-09-30 05:52:36.413 273 16537.24 353.97 50948.05 88888.00 2018-09-30 05:52:36.913 273 16537.21 353.97 50948.03 88888.00 2018-09-30 05:52:37.413 273 16537.16 353.97 50948.01 88888.00 2018-09-30 05:52:37.913 273 16537.14 353.94 50948.01 88888.00 2018-09-30 05:52:38.413 273 16537.12 353.89 50947.95 88888.00 2018-09-30 05:52:38.913 273 16537.11 353.87 50947.93 88888.00 2018-09-30 05:52:39.413 273 16537.12 353.89 50947.97 88888.00 2018-09-30 05:52:39.913 273 16537.12 353.95 50947.96 88888.00 2018-09-30 05:52:40.413 273 16537.15 353.94 50947.94 88888.00 2018-09-30 05:52:40.913 273 16537.15 353.95 50947.89 88888.00 2018-09-30 05:52:41.413 273 16537.15 353.96 50947.94 88888.00 2018-09-30 05:52:41.913 273 16537.15 353.89 50947.97 88888.00 2018-09-30 05:52:42.413 273 16537.14 353.86 50947.90 88888.00 2018-09-30 05:52:42.913 273 16537.18 353.84 50947.87 88888.00 2018-09-30 05:52:43.404 273 16537.20 353.89 50947.94 88888.00 2018-09-30 05:52:43.904 273 16537.16 353.93 50947.99 88888.00 2018-09-30 05:52:44.404 273 16537.20 353.90 50947.98 88888.00 2018-09-30 05:52:44.904 273 16537.16 353.87 50947.99 88888.00 2018-09-30 05:52:45.404 273 16537.16 353.87 50947.99 88888.00 2018-09-30 05:52:45.904 273 16537.20 353.90 50948.06 88888.00 2018-09-30 05:52:46.404 273 16537.16 353.96 50948.06 88888.00 2018-09-30 05:52:46.904 273 16537.13 353.93 50948.01 88888.00 2018-09-30 05:52:47.904 273 16537.14 353.88 50948.08 88888.00 2018-09-30 05:52:48.404 273 16537.08 353.81 50948.08 88888.00 2018-09-30 05:52:48.904 273 16537.08 353.88 50948.05 88888.00 2018-09-30 05:52:49.404 273 16537.12 353.88 50948.06 88888.00 2018-09-30 05:52:49.904 273 16537.08 353.87 50948.05 88888.00 2018-09-30 05:52:50.404 273 16537.06 353.88 50948.02 88888.00 2018-09-30 05:52:50.904 273 16537.07 353.86 50948.04 88888.00 2018-09-30 05:52:51.404 273 16537.06 353.84 50948.05 88888.00 2018-09-30 05:52:51.904 273 16537.09 353.84 50948.04 88888.00 2018-09-30 05:52:52.404 273 16537.07 353.87 50948.06 88888.00 2018-09-30 05:52:52.904 273 16537.08 353.94 50948.06 88888.00 2018-09-30 05:52:53.404 273 16537.12 353.94 50948.02 88888.00 2018-09-30 05:52:53.904 273 16537.16 353.88 50947.99 88888.00 2018-09-30 05:52:54.404 273 16537.17 353.89 50947.97 88888.00 2018-09-30 05:52:54.904 273 16537.13 353.90 50947.98 88888.00 2018-09-30 05:52:55.404 273 16537.09 353.90 50947.98 88888.00 2018-09-30 05:52:55.904 273 16537.08 353.89 50947.98 88888.00 2018-09-30 05:52:56.404 273 16537.05 353.85 50947.98 88888.00 2018-09-30 05:52:56.904 273 16537.04 353.82 50947.97 88888.00 2018-09-30 05:52:57.404 273 16537.06 353.88 50947.97 88888.00 2018-09-30 05:52:57.904 273 16537.05 353.93 50947.96 88888.00 2018-09-30 05:52:58.404 273 16537.07 353.93 50947.98 88888.00 2018-09-30 05:52:58.904 273 16537.06 353.94 50948.02 88888.00 2018-09-30 05:52:59.404 273 16537.03 353.93 50948.01 88888.00 2018-09-30 05:52:59.904 273 16537.03 353.91 50947.94 88888.00 2018-09-30 05:53:00.404 273 16537.08 353.88 50947.97 88888.00 2018-09-30 05:53:00.904 273 16537.06 353.91 50947.99 88888.00 2018-09-30 05:53:01.404 273 16537.11 353.91 50947.97 88888.00 2018-09-30 05:53:01.904 273 16537.12 353.90 50948.01 88888.00 2018-09-30 05:53:02.404 273 16537.14 353.89 50948.07 88888.00 2018-09-30 05:53:02.904 273 16537.15 353.86 50948.06 88888.00 2018-09-30 05:53:03.404 273 16537.18 353.85 50948.07 88888.00 2018-09-30 05:53:03.904 273 16537.15 353.87 50948.05 88888.00 2018-09-30 05:53:04.404 273 16537.18 353.91 50948.03 88888.00 2018-09-30 05:53:04.904 273 16537.22 353.89 50947.99 88888.00 2018-09-30 05:53:05.404 273 16537.21 353.91 50948.03 88888.00 2018-09-30 05:53:05.904 273 16537.23 353.95 50948.10 88888.00 2018-09-30 05:53:06.404 273 16537.21 353.94 50948.05 88888.00 2018-09-30 05:53:06.904 273 16537.22 353.91 50948.06 88888.00 2018-09-30 05:53:07.404 273 16537.23 353.84 50948.12 88888.00 2018-09-30 05:53:07.904 273 16537.20 353.84 50948.13 88888.00 2018-09-30 05:53:08.404 273 16537.21 353.84 50948.10 88888.00 2018-09-30 05:53:08.904 273 16537.21 353.80 50947.99 88888.00 2018-09-30 05:53:09.404 273 16537.22 353.81 50947.99 88888.00 2018-09-30 05:53:09.904 273 16537.20 353.90 50948.05 88888.00 2018-09-30 05:53:10.404 273 16537.15 353.90 50948.04 88888.00 2018-09-30 05:53:10.904 273 16537.24 353.89 50947.99 88888.00 2018-09-30 05:53:11.404 273 16537.29 353.89 50947.95 88888.00 2018-09-30 05:53:11.904 273 16537.24 353.91 50947.97 88888.00 2018-09-30 05:53:12.404 273 16537.21 353.89 50947.97 88888.00 2018-09-30 05:53:12.905 273 16537.20 353.88 50948.01 88888.00 2018-09-30 05:53:13.405 273 16537.24 353.93 50948.02 88888.00 2018-09-30 05:53:13.905 273 16537.27 353.93 50948.02 88888.00 2018-09-30 05:53:14.405 273 16537.26 353.89 50948.03 88888.00 2018-09-30 05:53:14.905 273 16537.22 353.87 50947.98 88888.00 2018-09-30 05:53:15.405 273 16537.20 353.94 50948.01 88888.00 2018-09-30 05:53:15.905 273 16537.20 353.91 50947.98 88888.00 2018-09-30 05:53:16.405 273 16537.22 353.91 50947.99 88888.00 2018-09-30 05:53:16.905 273 16537.20 353.90 50948.03 88888.00 2018-09-30 05:53:17.405 273 16537.21 353.90 50948.10 88888.00 2018-09-30 05:53:17.905 273 16537.22 353.94 50948.04 88888.00 2018-09-30 05:53:18.405 273 16537.17 353.94 50947.94 88888.00 2018-09-30 05:53:18.905 273 16537.14 353.88 50947.95 88888.00 2018-09-30 05:53:19.405 273 16537.13 353.85 50947.98 88888.00 2018-09-30 05:53:19.905 273 16537.17 353.91 50947.97 88888.00 2018-09-30 05:53:20.405 273 16537.18 353.91 50947.97 88888.00 2018-09-30 05:53:21.405 273 16537.14 353.93 50948.02 88888.00 2018-09-30 05:53:21.905 273 16537.14 353.97 50947.99 88888.00 2018-09-30 05:53:22.405 273 16537.16 353.99 50947.99 88888.00 2018-09-30 05:53:22.905 273 16537.18 353.97 50948.03 88888.00 2018-09-30 05:53:23.405 273 16537.11 353.96 50948.07 88888.00 2018-09-30 05:53:23.905 273 16537.07 353.91 50948.02 88888.00 2018-09-30 05:53:24.405 273 16537.12 353.88 50947.98 88888.00 2018-09-30 05:53:24.905 273 16537.15 353.84 50947.95 88888.00 2018-09-30 05:53:25.405 273 16537.15 353.90 50947.95 88888.00 2018-09-30 05:53:25.905 273 16537.15 353.91 50947.93 88888.00 2018-09-30 05:53:26.405 273 16537.20 353.94 50947.95 88888.00 2018-09-30 05:53:26.905 273 16537.17 353.96 50947.94 88888.00 2018-09-30 05:53:27.405 273 16537.15 353.96 50947.96 88888.00 2018-09-30 05:53:27.905 273 16537.13 353.94 50948.02 88888.00 2018-09-30 05:53:28.405 273 16537.18 353.98 50948.07 88888.00 2018-09-30 05:53:28.905 273 16537.16 354.01 50948.05 88888.00 2018-09-30 05:53:29.405 273 16537.18 353.99 50948.05 88888.00 2018-09-30 05:53:29.905 273 16537.24 354.03 50948.02 88888.00 2018-09-30 05:53:30.405 273 16537.25 354.01 50947.98 88888.00 2018-09-30 05:53:30.905 273 16537.25 354.01 50947.95 88888.00 2018-09-30 05:53:31.405 273 16537.20 354.06 50947.90 88888.00 2018-09-30 05:53:31.905 273 16537.21 354.08 50947.89 88888.00 2018-09-30 05:53:32.405 273 16537.15 353.96 50947.94 88888.00 2018-09-30 05:53:32.905 273 16537.11 354.03 50947.93 88888.00 2018-09-30 05:53:33.405 273 16537.15 354.05 50947.95 88888.00 2018-09-30 05:53:33.905 273 16537.18 354.03 50947.99 88888.00 2018-09-30 05:53:34.405 273 16537.22 353.93 50947.95 88888.00 2018-09-30 05:53:34.905 273 16537.17 353.93 50947.94 88888.00 2018-09-30 05:53:35.405 273 16537.13 353.95 50947.98 88888.00 2018-09-30 05:53:35.905 273 16537.18 353.97 50947.96 88888.00 2018-09-30 05:53:36.405 273 16537.16 353.98 50947.92 88888.00 2018-09-30 05:53:36.905 273 16537.14 353.88 50947.97 88888.00 2018-09-30 05:53:37.405 273 16537.17 353.84 50947.96 88888.00 2018-09-30 05:53:37.905 273 16537.17 353.87 50947.97 88888.00 2018-09-30 05:53:38.405 273 16537.16 353.90 50947.99 88888.00 2018-09-30 05:53:38.905 273 16537.17 353.89 50947.99 88888.00 2018-09-30 05:53:39.405 273 16537.21 353.94 50947.97 88888.00 2018-09-30 05:53:39.905 273 16537.17 353.95 50947.98 88888.00 2018-09-30 05:53:40.405 273 16537.12 353.93 50947.98 88888.00 2018-09-30 05:53:41.406 273 16537.15 353.96 50947.94 88888.00 2018-09-30 05:53:41.906 273 16537.15 353.98 50947.95 88888.00 2018-09-30 05:53:42.406 273 16537.15 353.97 50947.97 88888.00 2018-09-30 05:53:42.906 273 16537.17 353.97 50947.95 88888.00 2018-09-30 05:53:43.406 273 16537.16 353.87 50947.92 88888.00 2018-09-30 05:53:43.906 273 16537.15 353.77 50947.97 88888.00 2018-09-30 05:53:44.406 273 16537.18 353.78 50948.01 88888.00 2018-09-30 05:53:44.906 273 16537.16 353.82 50947.97 88888.00 2018-09-30 05:53:45.406 273 16537.16 353.88 50948.02 88888.00 2018-09-30 05:53:45.906 273 16537.18 353.91 50948.02 88888.00 2018-09-30 05:53:46.406 273 16537.23 353.90 50948.03 88888.00 2018-09-30 05:53:46.906 273 16537.21 353.85 50948.02 88888.00 2018-09-30 05:53:47.406 273 16537.18 353.81 50948.01 88888.00 2018-09-30 05:53:47.906 273 16537.15 353.82 50948.01 88888.00 2018-09-30 05:53:48.406 273 16537.14 353.86 50948.03 88888.00 2018-09-30 05:53:48.906 273 16537.16 353.84 50948.07 88888.00 2018-09-30 05:53:49.406 273 16537.15 353.88 50948.03 88888.00 2018-09-30 05:53:49.906 273 16537.21 353.89 50948.03 88888.00 2018-09-30 05:53:50.406 273 16537.16 353.88 50948.05 88888.00 2018-09-30 05:53:50.906 273 16537.15 353.87 50948.07 88888.00 2018-09-30 05:53:51.406 273 16537.14 353.87 50948.06 88888.00 2018-09-30 05:53:51.906 273 16537.13 353.89 50948.04 88888.00 2018-09-30 05:53:52.406 273 16537.12 353.86 50947.98 88888.00 2018-09-30 05:53:52.906 273 16537.09 353.84 50947.93 88888.00 2018-09-30 05:53:53.406 273 16537.12 353.88 50947.94 88888.00 2018-09-30 05:53:53.906 273 16537.16 353.91 50947.96 88888.00 2018-09-30 05:53:54.406 273 16537.18 353.89 50947.98 88888.00 2018-09-30 05:53:54.906 273 16537.11 353.90 50947.93 88888.00 2018-09-30 05:53:55.406 273 16537.12 353.93 50947.95 88888.00 2018-09-30 05:53:55.906 273 16537.16 353.95 50948.04 88888.00 2018-09-30 05:53:56.406 273 16537.17 353.90 50948.03 88888.00 2018-09-30 05:53:56.906 273 16537.17 353.90 50948.02 88888.00 2018-09-30 05:53:57.406 273 16537.18 353.94 50947.98 88888.00 2018-09-30 05:53:57.906 273 16537.13 353.98 50947.88 88888.00 2018-09-30 05:53:58.406 273 16537.12 354.01 50947.89 88888.00 2018-09-30 05:53:58.906 273 16537.13 353.98 50947.88 88888.00 2018-09-30 05:53:59.406 273 16537.09 353.99 50947.88 88888.00 2018-09-30 05:53:59.906 273 16537.05 353.93 50947.92 88888.00 2018-09-30 05:54:00.406 273 16537.05 353.95 50947.88 88888.00 2018-09-30 05:54:00.906 273 16537.07 353.93 50947.89 88888.00 2018-09-30 05:54:01.406 273 16537.06 353.88 50947.95 88888.00 2018-09-30 05:54:01.906 273 16537.12 353.90 50947.95 88888.00 2018-09-30 05:54:02.406 273 16537.07 353.94 50947.97 88888.00 2018-09-30 05:54:02.906 273 16537.05 353.90 50947.96 88888.00 2018-09-30 05:54:03.406 273 16537.08 353.91 50947.93 88888.00 2018-09-30 05:54:03.906 273 16537.09 353.91 50947.99 88888.00 2018-09-30 05:54:04.406 273 16537.06 353.93 50948.02 88888.00 2018-09-30 05:54:04.906 273 16537.06 353.90 50948.04 88888.00 2018-09-30 05:54:05.406 273 16537.05 353.93 50948.04 88888.00 2018-09-30 05:54:05.906 273 16537.09 353.91 50947.95 88888.00 2018-09-30 05:54:06.406 273 16537.08 353.96 50947.94 88888.00 2018-09-30 05:54:06.906 273 16537.08 353.90 50947.96 88888.00 2018-09-30 05:54:07.406 273 16537.05 353.90 50948.01 88888.00 2018-09-30 05:54:07.906 273 16537.11 353.93 50948.02 88888.00 2018-09-30 05:54:08.406 273 16537.13 354.02 50948.05 88888.00 2018-09-30 05:54:08.906 273 16537.08 353.96 50948.06 88888.00 2018-09-30 05:54:09.406 273 16537.08 353.95 50948.11 88888.00 2018-09-30 05:54:09.906 273 16537.08 353.99 50948.12 88888.00 2018-09-30 05:54:10.406 273 16537.05 353.97 50948.08 88888.00 2018-09-30 05:54:10.906 273 16537.08 353.96 50948.06 88888.00 2018-09-30 05:54:11.407 273 16537.06 353.97 50948.07 88888.00 2018-09-30 05:54:11.907 273 16537.05 353.98 50948.04 88888.00 2018-09-30 05:54:12.407 273 16537.07 353.96 50948.07 88888.00 2018-09-30 05:54:12.907 273 16537.04 353.91 50948.04 88888.00 2018-09-30 05:54:13.407 273 16537.04 353.88 50948.02 88888.00 2018-09-30 05:54:13.907 273 16537.06 353.88 50948.08 88888.00 2018-09-30 05:54:14.407 273 16537.08 353.89 50948.06 88888.00 2018-09-30 05:54:14.907 273 16537.06 353.91 50948.05 88888.00 2018-09-30 05:54:15.407 273 16537.03 353.99 50948.05 88888.00 2018-09-30 05:54:15.907 273 16537.08 354.03 50948.06 88888.00 2018-09-30 05:54:16.407 273 16537.09 354.04 50948.08 88888.00 2018-09-30 05:54:16.907 273 16537.11 354.03 50948.10 88888.00 2018-09-30 05:54:17.407 273 16537.11 353.96 50948.06 88888.00 2018-09-30 05:54:17.907 273 16537.06 353.93 50948.10 88888.00 2018-09-30 05:54:18.407 273 16537.02 353.87 50948.07 88888.00 2018-09-30 05:54:18.907 273 16537.04 353.80 50948.05 88888.00 2018-09-30 05:54:19.407 273 16537.08 353.86 50948.10 88888.00 2018-09-30 05:54:19.907 273 16537.13 353.96 50948.15 88888.00 2018-09-30 05:54:20.407 273 16537.11 353.91 50948.06 88888.00 2018-09-30 05:54:20.907 273 16537.09 353.88 50947.96 88888.00 2018-09-30 05:54:21.407 273 16537.12 353.91 50947.98 88888.00 2018-09-30 05:54:21.907 273 16537.11 353.85 50948.02 88888.00 2018-09-30 05:54:22.907 273 16537.13 353.81 50948.03 88888.00 2018-09-30 05:54:23.407 273 16537.16 353.80 50948.02 88888.00 2018-09-30 05:54:23.907 273 16537.22 353.78 50948.05 88888.00 2018-09-30 05:54:24.407 273 16537.21 353.76 50948.07 88888.00 2018-09-30 05:54:24.907 273 16537.16 353.77 50948.11 88888.00 2018-09-30 05:54:25.407 273 16537.18 353.81 50948.14 88888.00 2018-09-30 05:54:25.907 273 16537.27 353.76 50948.08 88888.00 2018-09-30 05:54:26.407 273 16537.25 353.71 50947.99 88888.00 2018-09-30 05:54:26.907 273 16537.23 353.72 50948.05 88888.00 2018-09-30 05:54:27.407 273 16537.25 353.75 50947.99 88888.00 2018-09-30 05:54:27.907 273 16537.24 353.69 50947.99 88888.00 2018-09-30 05:54:28.407 273 16537.26 353.70 50947.99 88888.00 2018-09-30 05:54:28.907 273 16537.31 353.71 50948.03 88888.00 2018-09-30 05:54:29.407 273 16537.33 353.69 50948.02 88888.00 2018-09-30 05:54:29.907 273 16537.27 353.65 50948.01 88888.00 2018-09-30 05:54:30.407 273 16537.27 353.65 50948.05 88888.00 2018-09-30 05:54:30.907 273 16537.29 353.62 50948.07 88888.00 2018-09-30 05:54:31.407 273 16537.31 353.60 50948.03 88888.00 2018-09-30 05:54:31.907 273 16537.27 353.61 50948.03 88888.00 2018-09-30 05:54:32.907 273 16537.32 353.59 50948.01 88888.00 2018-09-30 05:54:33.407 273 16537.27 353.62 50947.95 88888.00 2018-09-30 05:54:33.907 273 16537.26 353.65 50947.92 88888.00 2018-09-30 05:54:34.407 273 16537.25 353.59 50947.89 88888.00 2018-09-30 05:54:34.907 273 16537.23 353.53 50947.93 88888.00 2018-09-30 05:54:35.407 273 16537.22 353.58 50947.93 88888.00 2018-09-30 05:54:35.907 273 16537.23 353.59 50947.85 88888.00 2018-09-30 05:54:36.407 273 16537.25 353.58 50947.88 88888.00 2018-09-30 05:54:36.907 273 16537.20 353.52 50947.97 88888.00 2018-09-30 05:54:37.407 273 16537.22 353.52 50948.02 88888.00 2018-09-30 05:54:37.908 273 16537.22 353.55 50948.01 88888.00 2018-09-30 05:54:38.408 273 16537.21 353.58 50948.05 88888.00 2018-09-30 05:54:38.908 273 16537.20 353.58 50948.04 88888.00 2018-09-30 05:54:39.408 273 16537.20 353.54 50947.96 88888.00 2018-09-30 05:54:39.908 273 16537.22 353.56 50947.95 88888.00 2018-09-30 05:54:40.908 273 16537.14 353.59 50947.98 88888.00 2018-09-30 05:54:41.408 273 16537.12 353.60 50947.93 88888.00 2018-09-30 05:54:41.908 273 16537.11 353.60 50947.94 88888.00 2018-09-30 05:54:42.408 273 16537.14 353.56 50947.97 88888.00 2018-09-30 05:54:42.908 273 16537.13 353.63 50948.03 88888.00 2018-09-30 05:54:43.408 273 16537.14 353.62 50947.96 88888.00 2018-09-30 05:54:43.908 273 16537.14 353.58 50947.98 88888.00 2018-09-30 05:54:44.408 273 16537.08 353.67 50948.01 88888.00 2018-09-30 05:54:44.908 273 16537.07 353.69 50948.01 88888.00 2018-09-30 05:54:45.408 273 16537.05 353.67 50947.99 88888.00 2018-09-30 05:54:45.908 273 16537.05 353.67 50948.03 88888.00 2018-09-30 05:54:46.408 273 16537.08 353.68 50948.05 88888.00 2018-09-30 05:54:46.908 273 16537.08 353.70 50948.10 88888.00 2018-09-30 05:54:47.408 273 16537.13 353.64 50948.06 88888.00 2018-09-30 05:54:47.908 273 16537.11 353.63 50948.02 88888.00 2018-09-30 05:54:48.408 273 16537.11 353.65 50947.98 88888.00 2018-09-30 05:54:48.908 273 16537.07 353.69 50948.03 88888.00 2018-09-30 05:54:49.408 273 16537.02 353.68 50948.11 88888.00 2018-09-30 05:54:49.908 273 16537.06 353.63 50948.11 88888.00 2018-09-30 05:54:50.408 273 16537.08 353.63 50948.03 88888.00 2018-09-30 05:54:50.908 273 16537.06 353.62 50948.04 88888.00 2018-09-30 05:54:51.408 273 16537.05 353.65 50947.99 88888.00 2018-09-30 05:54:51.908 273 16537.07 353.71 50947.97 88888.00 2018-09-30 05:54:52.408 273 16537.06 353.67 50948.06 88888.00 2018-09-30 05:54:52.908 273 16537.08 353.63 50948.06 88888.00 2018-09-30 05:54:53.408 273 16537.11 353.68 50948.04 88888.00 2018-09-30 05:54:53.908 273 16537.14 353.69 50948.04 88888.00 2018-09-30 05:54:54.408 273 16537.12 353.64 50948.02 88888.00 2018-09-30 05:54:54.908 273 16537.11 353.64 50948.05 88888.00 2018-09-30 05:54:55.408 273 16537.07 353.63 50948.05 88888.00 2018-09-30 05:54:55.908 273 16537.11 353.64 50948.05 88888.00 2018-09-30 05:54:56.408 273 16537.15 353.64 50948.06 88888.00 2018-09-30 05:54:56.908 273 16537.17 353.61 50948.05 88888.00 2018-09-30 05:54:57.408 273 16537.13 353.54 50948.02 88888.00 2018-09-30 05:54:57.908 273 16537.13 353.53 50947.96 88888.00 2018-09-30 05:54:58.408 273 16537.17 353.54 50947.94 88888.00 2018-09-30 05:54:58.908 273 16537.20 353.49 50947.99 88888.00 2018-09-30 05:54:59.408 273 16537.21 353.47 50948.07 88888.00 2018-09-30 05:54:59.908 273 16537.22 353.47 50948.04 88888.00 2018-09-30 05:55:00.408 273 16537.24 353.49 50947.99 88888.00 2018-09-30 05:55:00.908 273 16537.26 353.47 50947.97 88888.00 2018-09-30 05:55:01.408 273 16537.21 353.47 50948.02 88888.00 2018-09-30 05:55:01.908 273 16537.20 353.52 50948.08 88888.00 2018-09-30 05:55:02.408 273 16537.23 353.56 50948.14 88888.00 2018-09-30 05:55:02.908 273 16537.23 353.53 50948.10 88888.00 2018-09-30 05:55:03.408 273 16537.24 353.45 50948.08 88888.00 2018-09-30 05:55:03.908 273 16537.25 353.44 50948.08 88888.00 2018-09-30 05:55:04.408 273 16537.27 353.46 50948.07 88888.00 2018-09-30 05:55:04.908 273 16537.34 353.42 50948.10 88888.00 2018-09-30 05:55:05.408 273 16537.35 353.41 50948.13 88888.00 2018-09-30 05:55:05.908 273 16537.32 353.45 50948.20 88888.00 2018-09-30 05:55:06.408 273 16537.32 353.46 50948.20 88888.00 2018-09-30 05:55:06.908 273 16537.31 353.42 50948.29 88888.00 2018-09-30 05:55:07.408 273 16537.37 353.37 50948.24 88888.00 2018-09-30 05:55:07.908 273 16537.32 353.36 50948.22 88888.00 2018-09-30 05:55:08.408 273 16537.32 353.38 50948.15 88888.00 2018-09-30 05:55:08.908 273 16537.31 353.36 50948.05 88888.00 2018-09-30 05:55:09.408 273 16537.29 353.27 50947.95 88888.00 2018-09-30 05:55:09.908 273 16537.30 353.35 50947.97 88888.00 2018-09-30 05:55:10.909 273 16537.33 353.41 50947.97 88888.00 2018-09-30 05:55:11.409 273 16537.29 353.42 50947.99 88888.00 2018-09-30 05:55:11.909 273 16537.32 353.40 50948.03 88888.00 2018-09-30 05:55:12.409 273 16537.29 353.38 50948.05 88888.00 2018-09-30 05:55:12.909 273 16537.27 353.42 50948.05 88888.00 2018-09-30 05:55:13.409 273 16537.25 353.40 50948.02 88888.00 2018-09-30 05:55:13.909 273 16537.23 353.40 50947.97 88888.00 2018-09-30 05:55:14.409 273 16537.21 353.43 50947.95 88888.00 2018-09-30 05:55:14.909 273 16537.22 353.44 50947.94 88888.00 2018-09-30 05:55:15.409 273 16537.23 353.41 50947.98 88888.00 2018-09-30 05:55:15.909 273 16537.23 353.41 50947.97 88888.00 2018-09-30 05:55:16.409 273 16537.23 353.44 50947.98 88888.00 2018-09-30 05:55:16.909 273 16537.17 353.40 50948.03 88888.00 2018-09-30 05:55:17.409 273 16537.13 353.41 50948.05 88888.00 2018-09-30 05:55:17.909 273 16537.16 353.41 50947.99 88888.00 2018-09-30 05:55:18.409 273 16537.13 353.41 50947.99 88888.00 2018-09-30 05:55:18.909 273 16537.12 353.42 50948.05 88888.00 2018-09-30 05:55:19.409 273 16537.13 353.50 50948.07 88888.00 2018-09-30 05:55:19.909 273 16537.08 353.51 50948.04 88888.00 2018-09-30 05:55:20.409 273 16537.06 353.49 50948.02 88888.00 2018-09-30 05:55:20.909 273 16537.07 353.45 50948.06 88888.00 2018-09-30 05:55:21.409 273 16537.07 353.45 50948.07 88888.00 2018-09-30 05:55:21.909 273 16537.03 353.43 50948.06 88888.00 2018-09-30 05:55:22.409 273 16537.03 353.50 50948.10 88888.00 2018-09-30 05:55:22.909 273 16537.04 353.52 50948.11 88888.00 2018-09-30 05:55:23.409 273 16537.04 353.51 50948.02 88888.00 2018-09-30 05:55:23.909 273 16537.04 353.55 50948.06 88888.00 2018-09-30 05:55:24.409 273 16537.06 353.56 50947.99 88888.00 2018-09-30 05:55:24.909 273 16537.04 353.61 50947.99 88888.00 2018-09-30 05:55:25.409 273 16537.07 353.61 50948.04 88888.00 2018-09-30 05:55:25.909 273 16537.15 353.58 50948.01 88888.00 2018-09-30 05:55:26.409 273 16537.14 353.60 50947.97 88888.00 2018-09-30 05:55:26.909 273 16537.13 353.54 50947.95 88888.00 2018-09-30 05:55:27.409 273 16537.11 353.51 50947.98 88888.00 2018-09-30 05:55:27.909 273 16537.08 353.52 50948.03 88888.00 2018-09-30 05:55:28.409 273 16537.09 353.54 50948.06 88888.00 2018-09-30 05:55:28.909 273 16537.07 353.53 50948.02 88888.00 2018-09-30 05:55:29.409 273 16537.15 353.60 50948.03 88888.00 2018-09-30 05:55:29.909 273 16537.14 353.63 50948.07 88888.00 2018-09-30 05:55:30.409 273 16537.15 353.59 50948.07 88888.00 2018-09-30 05:55:30.909 273 16537.12 353.63 50948.10 88888.00 2018-09-30 05:55:31.409 273 16537.11 353.67 50948.07 88888.00 2018-09-30 05:55:31.909 273 16537.16 353.63 50948.04 88888.00 2018-09-30 05:55:32.409 273 16537.18 353.63 50948.10 88888.00 2018-09-30 05:55:32.909 273 16537.20 353.64 50948.11 88888.00 2018-09-30 05:55:33.409 273 16537.20 353.64 50948.11 88888.00 2018-09-30 05:55:33.909 273 16537.21 353.63 50948.07 88888.00 2018-09-30 05:55:34.409 273 16537.21 353.63 50948.14 88888.00 2018-09-30 05:55:34.909 273 16537.24 353.60 50948.22 88888.00 2018-09-30 05:55:35.409 273 16537.27 353.65 50948.23 88888.00 2018-09-30 05:55:35.910 273 16537.29 353.64 50948.17 88888.00 2018-09-30 05:55:36.410 273 16537.30 353.56 50948.19 88888.00 2018-09-30 05:55:36.910 273 16537.31 353.61 50948.11 88888.00 2018-09-30 05:55:37.410 273 16537.31 353.59 50948.12 88888.00 2018-09-30 05:55:37.910 273 16537.31 353.54 50948.12 88888.00 2018-09-30 05:55:38.410 273 16537.31 353.52 50948.14 88888.00 2018-09-30 05:55:38.910 273 16537.32 353.60 50948.19 88888.00 2018-09-30 05:55:39.410 273 16537.38 353.59 50948.22 88888.00 2018-09-30 05:55:39.910 273 16537.38 353.54 50948.17 88888.00 2018-09-30 05:55:40.410 273 16537.35 353.58 50948.17 88888.00 2018-09-30 05:55:40.910 273 16537.34 353.55 50948.21 88888.00 2018-09-30 05:55:41.410 273 16537.38 353.52 50948.15 88888.00 2018-09-30 05:55:41.910 273 16537.40 353.50 50948.11 88888.00 2018-09-30 05:55:42.410 273 16537.40 353.51 50948.13 88888.00 2018-09-30 05:55:42.910 273 16537.42 353.53 50948.15 88888.00 2018-09-30 05:55:43.410 273 16537.38 353.49 50948.13 88888.00 2018-09-30 05:55:43.910 273 16537.42 353.44 50948.06 88888.00 2018-09-30 05:55:44.410 273 16537.43 353.45 50948.11 88888.00 2018-09-30 05:55:44.910 273 16537.41 353.44 50948.08 88888.00 2018-09-30 05:55:45.410 273 16537.35 353.41 50948.13 88888.00 2018-09-30 05:55:45.910 273 16537.38 353.32 50948.22 88888.00 2018-09-30 05:55:46.410 273 16537.43 353.33 50948.20 88888.00 2018-09-30 05:55:46.910 273 16537.49 353.34 50948.17 88888.00 2018-09-30 05:55:47.410 273 16537.49 353.35 50948.15 88888.00 2018-09-30 05:55:47.910 273 16537.46 353.34 50948.13 88888.00 2018-09-30 05:55:48.410 273 16537.44 353.33 50948.15 88888.00 2018-09-30 05:55:48.910 273 16537.44 353.30 50948.13 88888.00 2018-09-30 05:55:49.410 273 16537.46 353.29 50948.08 88888.00 2018-09-30 05:55:49.910 273 16537.48 353.27 50948.05 88888.00 2018-09-30 05:55:50.410 273 16537.46 353.25 50948.07 88888.00 2018-09-30 05:55:50.910 273 16537.42 353.23 50948.10 88888.00 2018-09-30 05:55:51.410 273 16537.40 353.23 50948.07 88888.00 2018-09-30 05:55:51.910 273 16537.42 353.21 50948.11 88888.00 2018-09-30 05:55:52.410 273 16537.49 353.21 50948.11 88888.00 2018-09-30 05:55:52.910 273 16537.43 353.25 50948.10 88888.00 2018-09-30 05:55:53.410 273 16537.41 353.27 50948.14 88888.00 2018-09-30 05:55:53.910 273 16537.40 353.25 50948.06 88888.00 2018-09-30 05:55:54.410 273 16537.43 353.19 50948.07 88888.00 2018-09-30 05:55:54.910 273 16537.41 353.20 50948.10 88888.00 2018-09-30 05:55:55.410 273 16537.42 353.19 50948.08 88888.00 2018-09-30 05:55:55.910 273 16537.42 353.16 50948.06 88888.00 2018-09-30 05:55:56.410 273 16537.39 353.19 50948.06 88888.00 2018-09-30 05:55:56.910 273 16537.39 353.18 50948.01 88888.00 2018-09-30 05:55:57.410 273 16537.35 353.24 50948.01 88888.00 2018-09-30 05:55:57.910 273 16537.32 353.26 50948.01 88888.00 2018-09-30 05:55:58.410 273 16537.37 353.27 50947.97 88888.00 2018-09-30 05:55:58.910 273 16537.34 353.32 50948.01 88888.00 2018-09-30 05:55:59.410 273 16537.34 353.25 50948.04 88888.00 2018-09-30 05:55:59.910 273 16537.30 353.23 50948.08 88888.00 2018-09-30 05:56:00.410 273 16537.29 353.23 50948.14 88888.00 2018-09-30 05:56:00.910 273 16537.29 353.25 50948.15 88888.00 2018-09-30 05:56:01.410 273 16537.24 353.20 50948.14 88888.00 2018-09-30 05:56:01.910 273 16537.26 353.24 50948.10 88888.00 2018-09-30 05:56:02.410 273 16537.24 353.33 50948.10 88888.00 2018-09-30 05:56:02.910 273 16537.24 353.32 50948.07 88888.00 2018-09-30 05:56:03.410 273 16537.24 353.35 50948.11 88888.00 2018-09-30 05:56:04.411 273 16537.15 353.38 50948.11 88888.00 2018-09-30 05:56:04.911 273 16537.16 353.35 50948.06 88888.00 2018-09-30 05:56:05.411 273 16537.20 353.38 50948.05 88888.00 2018-09-30 05:56:05.911 273 16537.21 353.38 50948.06 88888.00 2018-09-30 05:56:06.411 273 16537.29 353.38 50948.10 88888.00 2018-09-30 05:56:06.911 273 16537.21 353.42 50948.07 88888.00 2018-09-30 05:56:07.411 273 16537.15 353.49 50948.06 88888.00 2018-09-30 05:56:07.911 273 16537.13 353.45 50948.03 88888.00 2018-09-30 05:56:08.411 273 16537.16 353.43 50948.04 88888.00 2018-09-30 05:56:08.911 273 16537.20 353.50 50948.11 88888.00 2018-09-30 05:56:09.411 273 16537.15 353.50 50948.12 88888.00 2018-09-30 05:56:09.911 273 16537.15 353.50 50948.11 88888.00 2018-09-30 05:56:10.411 273 16537.12 353.54 50948.15 88888.00 2018-09-30 05:56:10.911 273 16537.14 353.58 50948.22 88888.00 2018-09-30 05:56:11.411 273 16537.12 353.54 50948.16 88888.00 2018-09-30 05:56:11.911 273 16537.09 353.50 50948.15 88888.00 2018-09-30 05:56:12.411 273 16537.13 353.51 50948.19 88888.00 2018-09-30 05:56:12.911 273 16537.11 353.64 50948.16 88888.00 2018-09-30 05:56:13.411 273 16537.14 353.65 50948.14 88888.00 2018-09-30 05:56:14.411 273 16537.25 353.58 50948.13 88888.00 2018-09-30 05:56:14.911 273 16537.30 353.55 50948.10 88888.00 2018-09-30 05:56:15.411 273 16537.27 353.61 50948.10 88888.00 2018-09-30 05:56:15.911 273 16537.22 353.61 50948.12 88888.00 2018-09-30 05:56:16.411 273 16537.18 353.59 50948.10 88888.00 2018-09-30 05:56:16.911 273 16537.22 353.60 50948.10 88888.00 2018-09-30 05:56:17.411 273 16537.23 353.61 50948.04 88888.00 2018-09-30 05:56:17.911 273 16537.27 353.63 50948.06 88888.00 2018-09-30 05:56:18.411 273 16537.35 353.63 50948.06 88888.00 2018-09-30 05:56:18.911 273 16537.31 353.67 50948.10 88888.00 2018-09-30 05:56:19.411 273 16537.34 353.64 50948.12 88888.00 2018-09-30 05:56:19.911 273 16537.33 353.58 50948.12 88888.00 2018-09-30 05:56:20.411 273 16537.33 353.60 50948.12 88888.00 2018-09-30 05:56:20.911 273 16537.37 353.62 50948.21 88888.00 2018-09-30 05:56:21.411 273 16537.38 353.64 50948.24 88888.00 2018-09-30 05:56:21.911 273 16537.35 353.59 50948.13 88888.00 2018-09-30 05:56:22.411 273 16537.34 353.54 50948.12 88888.00 2018-09-30 05:56:22.911 273 16537.33 353.61 50948.12 88888.00 2018-09-30 05:56:23.411 273 16537.32 353.61 50948.20 88888.00 2018-09-30 05:56:23.911 273 16537.34 353.62 50948.21 88888.00 2018-09-30 05:56:24.411 273 16537.32 353.59 50948.10 88888.00 2018-09-30 05:56:24.911 273 16537.31 353.58 50948.11 88888.00 2018-09-30 05:56:25.411 273 16537.38 353.58 50948.13 88888.00 2018-09-30 05:56:25.911 273 16537.41 353.60 50948.12 88888.00 2018-09-30 05:56:26.411 273 16537.42 353.62 50948.16 88888.00 2018-09-30 05:56:26.911 273 16537.42 353.59 50948.17 88888.00 2018-09-30 05:56:27.411 273 16537.47 353.58 50948.17 88888.00 2018-09-30 05:56:27.911 273 16537.47 353.53 50948.13 88888.00 2018-09-30 05:56:28.411 273 16537.51 353.53 50948.13 88888.00 2018-09-30 05:56:28.911 273 16537.56 353.54 50948.13 88888.00 2018-09-30 05:56:29.411 273 16537.53 353.51 50948.08 88888.00 2018-09-30 05:56:29.911 273 16537.51 353.45 50948.11 88888.00 2018-09-30 05:56:30.411 273 16537.53 353.49 50948.15 88888.00 2018-09-30 05:56:30.911 273 16537.58 353.45 50948.14 88888.00 2018-09-30 05:56:31.411 273 16537.56 353.43 50948.13 88888.00 2018-09-30 05:56:31.911 273 16537.53 353.43 50948.10 88888.00 2018-09-30 05:56:32.411 273 16537.52 353.43 50948.11 88888.00 2018-09-30 05:56:32.911 273 16537.56 353.44 50948.10 88888.00 2018-09-30 05:56:33.411 273 16537.55 353.45 50948.07 88888.00 2018-09-30 05:56:33.911 273 16537.58 353.36 50948.12 88888.00 2018-09-30 05:56:34.412 273 16537.58 353.34 50948.06 88888.00 2018-09-30 05:56:34.912 273 16537.53 353.32 50948.06 88888.00 2018-09-30 05:56:35.412 273 16537.53 353.28 50948.06 88888.00 2018-09-30 05:56:35.912 273 16537.58 353.27 50948.10 88888.00 2018-09-30 05:56:36.412 273 16537.58 353.32 50948.15 88888.00 2018-09-30 05:56:36.912 273 16537.59 353.24 50948.14 88888.00 2018-09-30 05:56:37.412 273 16537.58 353.27 50948.20 88888.00 2018-09-30 05:56:37.912 273 16537.59 353.29 50948.19 88888.00 2018-09-30 05:56:38.412 273 16537.55 353.28 50948.13 88888.00 2018-09-30 05:56:38.912 273 16537.56 353.27 50948.17 88888.00 2018-09-30 05:56:39.412 273 16537.60 353.25 50948.22 88888.00 2018-09-30 05:56:39.912 273 16537.64 353.27 50948.19 88888.00 2018-09-30 05:56:40.412 273 16537.65 353.23 50948.11 88888.00 2018-09-30 05:56:40.912 273 16537.60 353.19 50948.06 88888.00 2018-09-30 05:56:41.412 273 16537.61 353.23 50948.06 88888.00 2018-09-30 05:56:41.912 273 16537.62 353.23 50948.06 88888.00 2018-09-30 05:56:42.412 273 16537.58 353.08 50948.02 88888.00 2018-09-30 05:56:42.912 273 16537.60 353.06 50948.03 88888.00 2018-09-30 05:56:43.412 273 16537.64 353.08 50948.02 88888.00 2018-09-30 05:56:43.912 273 16537.58 353.07 50948.05 88888.00 2018-09-30 05:56:44.412 273 16537.52 353.04 50948.10 88888.00 2018-09-30 05:56:44.912 273 16537.59 353.02 50948.03 88888.00 2018-09-30 05:56:45.412 273 16537.61 353.03 50948.02 88888.00 2018-09-30 05:56:45.912 273 16537.62 353.01 50947.99 88888.00 2018-09-30 05:56:46.412 273 16537.64 353.03 50947.99 88888.00 2018-09-30 05:56:46.912 273 16537.64 353.00 50947.99 88888.00 2018-09-30 05:56:47.412 273 16537.61 352.99 50948.05 88888.00 2018-09-30 05:56:47.912 273 16537.60 352.98 50948.05 88888.00 2018-09-30 05:56:48.412 273 16537.62 353.02 50948.06 88888.00 2018-09-30 05:56:48.912 273 16537.65 353.01 50948.08 88888.00 2018-09-30 05:56:49.412 273 16537.66 353.02 50948.11 88888.00 2018-09-30 05:56:49.912 273 16537.62 353.00 50948.08 88888.00 2018-09-30 05:56:50.412 273 16537.62 352.93 50948.10 88888.00 2018-09-30 05:56:50.912 273 16537.60 352.90 50948.16 88888.00 2018-09-30 05:56:51.412 273 16537.56 352.94 50948.15 88888.00 2018-09-30 05:56:51.912 273 16537.56 352.97 50948.10 88888.00 2018-09-30 05:56:52.412 273 16537.55 352.94 50948.10 88888.00 2018-09-30 05:56:52.912 273 16537.58 352.92 50948.10 88888.00 2018-09-30 05:56:53.412 273 16537.57 352.89 50948.02 88888.00 2018-09-30 05:56:53.912 273 16537.53 352.91 50948.01 88888.00 2018-09-30 05:56:54.412 273 16537.52 352.95 50948.01 88888.00 2018-09-30 05:56:54.912 273 16537.48 352.94 50947.97 88888.00 2018-09-30 05:56:55.412 273 16537.49 352.92 50948.01 88888.00 2018-09-30 05:56:55.912 273 16537.47 352.90 50947.99 88888.00 2018-09-30 05:56:56.412 273 16537.49 352.88 50948.01 88888.00 2018-09-30 05:56:56.912 273 16537.52 352.84 50948.04 88888.00 2018-09-30 05:56:57.412 273 16537.53 352.83 50947.98 88888.00 2018-09-30 05:56:57.912 273 16537.56 352.84 50948.02 88888.00 2018-09-30 05:56:58.412 273 16537.53 352.91 50948.04 88888.00 2018-09-30 05:56:58.912 273 16537.48 352.91 50948.03 88888.00 2018-09-30 05:56:59.412 273 16537.47 352.88 50948.07 88888.00 2018-09-30 05:56:59.912 273 16537.47 352.80 50948.07 88888.00 2018-09-30 05:57:00.412 273 16537.46 352.76 50948.05 88888.00 2018-09-30 05:57:00.912 273 16537.48 352.78 50948.05 88888.00 2018-09-30 05:57:01.412 273 16537.44 352.78 50948.04 88888.00 2018-09-30 05:57:01.912 273 16537.42 352.92 50948.05 88888.00 2018-09-30 05:57:02.412 273 16537.46 352.91 50948.03 88888.00 2018-09-30 05:57:02.912 273 16537.44 352.83 50948.04 88888.00 2018-09-30 05:57:03.412 273 16537.44 352.89 50948.06 88888.00 2018-09-30 05:57:03.912 273 16537.42 352.99 50948.03 88888.00 2018-09-30 05:57:04.413 273 16537.44 352.98 50947.99 88888.00 2018-09-30 05:57:04.913 273 16537.46 352.95 50948.07 88888.00 2018-09-30 05:57:05.413 273 16537.46 352.94 50948.08 88888.00 2018-09-30 05:57:05.913 273 16537.42 352.92 50948.13 88888.00 2018-09-30 05:57:06.413 273 16537.40 352.91 50948.12 88888.00 2018-09-30 05:57:06.913 273 16537.42 352.97 50948.07 88888.00 2018-09-30 05:57:07.413 273 16537.44 353.01 50948.05 88888.00 2018-09-30 05:57:07.913 273 16537.43 353.00 50948.02 88888.00 2018-09-30 05:57:08.413 273 16537.43 352.98 50948.06 88888.00 2018-09-30 05:57:08.913 273 16537.43 352.98 50948.07 88888.00 2018-09-30 05:57:09.413 273 16537.50 352.98 50948.06 88888.00 2018-09-30 05:57:09.913 273 16537.49 352.98 50948.08 88888.00 2018-09-30 05:57:10.413 273 16537.48 352.97 50948.07 88888.00 2018-09-30 05:57:10.913 273 16537.56 352.99 50948.03 88888.00 2018-09-30 05:57:11.413 273 16537.58 353.06 50948.03 88888.00 2018-09-30 05:57:11.913 273 16537.55 353.02 50948.04 88888.00 2018-09-30 05:57:12.413 273 16537.50 353.04 50948.11 88888.00 2018-09-30 05:57:12.913 273 16537.49 353.03 50948.04 88888.00 2018-09-30 05:57:13.413 273 16537.56 353.03 50948.03 88888.00 2018-09-30 05:57:13.913 273 16537.57 353.02 50948.08 88888.00 2018-09-30 05:57:14.413 273 16537.59 353.03 50948.07 88888.00 2018-09-30 05:57:14.913 273 16537.57 353.09 50948.11 88888.00 2018-09-30 05:57:15.413 273 16537.60 353.08 50948.14 88888.00 2018-09-30 05:57:15.913 273 16537.57 353.08 50948.17 88888.00 2018-09-30 05:57:16.413 273 16537.57 353.10 50948.21 88888.00 2018-09-30 05:57:16.913 273 16537.56 353.15 50948.16 88888.00 2018-09-30 05:57:17.413 273 16537.55 353.14 50948.20 88888.00 2018-09-30 05:57:17.913 273 16537.51 353.16 50948.24 88888.00 2018-09-30 05:57:18.413 273 16537.58 353.16 50948.21 88888.00 2018-09-30 05:57:18.913 273 16537.65 353.14 50948.19 88888.00 2018-09-30 05:57:19.413 273 16537.61 353.19 50948.22 88888.00 2018-09-30 05:57:19.913 273 16537.65 353.21 50948.16 88888.00 2018-09-30 05:57:20.413 273 16537.67 353.21 50948.13 88888.00 2018-09-30 05:57:20.913 273 16537.67 353.18 50948.19 88888.00 2018-09-30 05:57:21.413 273 16537.64 353.16 50948.16 88888.00 2018-09-30 05:57:21.913 273 16537.61 353.16 50948.14 88888.00 2018-09-30 05:57:22.413 273 16537.61 353.18 50948.14 88888.00 2018-09-30 05:57:22.913 273 16537.65 353.18 50948.15 88888.00 2018-09-30 05:57:23.413 273 16537.61 353.18 50948.13 88888.00 2018-09-30 05:57:23.913 273 16537.65 353.16 50948.13 88888.00 2018-09-30 05:57:24.413 273 16537.68 353.18 50948.16 88888.00 2018-09-30 05:57:24.913 273 16537.66 353.17 50948.14 88888.00 2018-09-30 05:57:25.913 273 16537.61 353.26 50948.10 88888.00 2018-09-30 05:57:26.413 273 16537.66 353.19 50948.10 88888.00 2018-09-30 05:57:26.913 273 16537.69 353.18 50948.08 88888.00 2018-09-30 05:57:27.413 273 16537.67 353.19 50948.06 88888.00 2018-09-30 05:57:27.913 273 16537.73 353.20 50948.08 88888.00 2018-09-30 05:57:28.413 273 16537.76 353.19 50948.08 88888.00 2018-09-30 05:57:28.913 273 16537.71 353.20 50948.04 88888.00 2018-09-30 05:57:29.404 273 16537.67 353.25 50948.01 88888.00 2018-09-30 05:57:29.904 273 16537.68 353.27 50948.10 88888.00 2018-09-30 05:57:30.404 273 16537.71 353.26 50948.11 88888.00 2018-09-30 05:57:30.904 273 16537.77 353.27 50948.11 88888.00 2018-09-30 05:57:31.404 273 16537.73 353.27 50948.12 88888.00 2018-09-30 05:57:31.904 273 16537.71 353.28 50948.11 88888.00 2018-09-30 05:57:32.404 273 16537.73 353.29 50948.06 88888.00 2018-09-30 05:57:32.904 273 16537.73 353.27 50948.05 88888.00 2018-09-30 05:57:33.404 273 16537.74 353.24 50948.06 88888.00 2018-09-30 05:57:33.904 273 16537.73 353.19 50948.08 88888.00 2018-09-30 05:57:34.404 273 16537.75 353.21 50948.08 88888.00 2018-09-30 05:57:34.904 273 16537.69 353.21 50948.06 88888.00 2018-09-30 05:57:35.404 273 16537.70 353.25 50948.04 88888.00 2018-09-30 05:57:35.904 273 16537.70 353.24 50948.02 88888.00 2018-09-30 05:57:36.404 273 16537.67 353.20 50948.02 88888.00 2018-09-30 05:57:36.904 273 16537.66 353.16 50948.02 88888.00 2018-09-30 05:57:37.404 273 16537.60 353.20 50948.13 88888.00 2018-09-30 05:57:37.904 273 16537.62 353.28 50948.15 88888.00 2018-09-30 05:57:38.404 273 16537.68 353.27 50948.06 88888.00 2018-09-30 05:57:38.904 273 16537.67 353.18 50948.01 88888.00 2018-09-30 05:57:39.404 273 16537.66 353.20 50947.98 88888.00 2018-09-30 05:57:39.904 273 16537.64 353.27 50948.03 88888.00 2018-09-30 05:57:40.404 273 16537.65 353.26 50948.07 88888.00 2018-09-30 05:57:40.904 273 16537.59 353.27 50948.05 88888.00 2018-09-30 05:57:41.404 273 16537.55 353.27 50948.08 88888.00 2018-09-30 05:57:41.904 273 16537.56 353.27 50948.08 88888.00 2018-09-30 05:57:42.404 273 16537.58 353.25 50948.08 88888.00 2018-09-30 05:57:42.904 273 16537.57 353.23 50948.07 88888.00 2018-09-30 05:57:43.404 273 16537.55 353.21 50948.04 88888.00 2018-09-30 05:57:43.904 273 16537.50 353.23 50947.97 88888.00 2018-09-30 05:57:44.404 273 16537.50 353.24 50947.94 88888.00 2018-09-30 05:57:44.904 273 16537.52 353.23 50947.96 88888.00 2018-09-30 05:57:45.904 273 16537.48 353.32 50948.03 88888.00 2018-09-30 05:57:46.404 273 16537.46 353.27 50948.05 88888.00 2018-09-30 05:57:46.904 273 16537.49 353.26 50948.04 88888.00 2018-09-30 05:57:47.404 273 16537.47 353.23 50948.03 88888.00 2018-09-30 05:57:47.904 273 16537.44 353.23 50947.99 88888.00 2018-09-30 05:57:48.404 273 16537.46 353.24 50947.96 88888.00 2018-09-30 05:57:48.904 273 16537.46 353.24 50947.98 88888.00 2018-09-30 05:57:49.404 273 16537.48 353.23 50947.97 88888.00 2018-09-30 05:57:49.904 273 16537.50 353.25 50947.99 88888.00 2018-09-30 05:57:50.404 273 16537.50 353.26 50947.99 88888.00 2018-09-30 05:57:50.904 273 16537.48 353.25 50947.99 88888.00 2018-09-30 05:57:51.404 273 16537.51 353.24 50947.97 88888.00 2018-09-30 05:57:51.904 273 16537.52 353.26 50947.99 88888.00 2018-09-30 05:57:52.404 273 16537.51 353.24 50948.01 88888.00 2018-09-30 05:57:52.904 273 16537.51 353.19 50948.01 88888.00 2018-09-30 05:57:53.404 273 16537.56 353.20 50948.03 88888.00 2018-09-30 05:57:53.904 273 16537.55 353.20 50948.04 88888.00 2018-09-30 05:57:54.404 273 16537.52 353.17 50948.03 88888.00 2018-09-30 05:57:54.904 273 16537.56 353.17 50948.03 88888.00 2018-09-30 05:57:55.904 273 16537.60 353.18 50948.03 88888.00 2018-09-30 05:57:56.404 273 16537.64 353.18 50948.04 88888.00 2018-09-30 05:57:56.904 273 16537.64 353.20 50948.04 88888.00 2018-09-30 05:57:57.404 273 16537.65 353.18 50947.97 88888.00 2018-09-30 05:57:57.904 273 16537.67 353.21 50947.99 88888.00 2018-09-30 05:57:58.404 273 16537.65 353.18 50948.07 88888.00 2018-09-30 05:57:58.904 273 16537.67 353.15 50948.14 88888.00 2018-09-30 05:57:59.404 273 16537.67 353.18 50948.13 88888.00 2018-09-30 05:57:59.904 273 16537.68 353.19 50948.07 88888.00 2018-09-30 05:58:00.404 273 16537.65 353.14 50948.02 88888.00 2018-09-30 05:58:00.905 273 16537.65 353.11 50948.04 88888.00 2018-09-30 05:58:01.405 273 16537.62 353.10 50947.98 88888.00 2018-09-30 05:58:01.905 273 16537.66 353.11 50947.98 88888.00 2018-09-30 05:58:02.405 273 16537.66 353.08 50948.01 88888.00 2018-09-30 05:58:02.905 273 16537.65 353.08 50948.04 88888.00 2018-09-30 05:58:03.905 273 16537.55 353.09 50947.97 88888.00 2018-09-30 05:58:04.405 273 16537.51 353.09 50947.94 88888.00 2018-09-30 05:58:04.905 273 16537.52 353.09 50947.88 88888.00 2018-09-30 05:58:05.405 273 16537.49 353.09 50947.92 88888.00 2018-09-30 05:58:05.905 273 16537.53 353.09 50947.97 88888.00 2018-09-30 05:58:06.405 273 16537.53 353.06 50947.99 88888.00 2018-09-30 05:58:06.905 273 16537.50 353.02 50947.99 88888.00 2018-09-30 05:58:07.405 273 16537.51 353.04 50948.04 88888.00 2018-09-30 05:58:07.905 273 16537.52 353.01 50948.06 88888.00 2018-09-30 05:58:08.405 273 16537.51 353.00 50948.02 88888.00 2018-09-30 05:58:08.905 273 16537.48 352.99 50948.01 88888.00 2018-09-30 05:58:09.405 273 16537.49 352.98 50948.03 88888.00 2018-09-30 05:58:09.905 273 16537.52 352.94 50948.02 88888.00 2018-09-30 05:58:10.405 273 16537.50 353.03 50947.99 88888.00 2018-09-30 05:58:10.905 273 16537.49 353.08 50947.97 88888.00 2018-09-30 05:58:11.405 273 16537.52 353.07 50947.95 88888.00 2018-09-30 05:58:11.905 273 16537.53 352.98 50947.94 88888.00 2018-09-30 05:58:12.405 273 16537.51 352.92 50947.93 88888.00 2018-09-30 05:58:12.905 273 16537.55 352.92 50947.98 88888.00 2018-09-30 05:58:13.405 273 16537.53 352.93 50947.94 88888.00 2018-09-30 05:58:13.905 273 16537.50 352.99 50947.94 88888.00 2018-09-30 05:58:14.405 273 16537.49 353.00 50947.95 88888.00 2018-09-30 05:58:14.905 273 16537.50 352.91 50947.96 88888.00 2018-09-30 05:58:15.405 273 16537.49 352.90 50947.96 88888.00 2018-09-30 05:58:15.905 273 16537.47 352.89 50947.93 88888.00 2018-09-30 05:58:16.405 273 16537.47 352.94 50947.93 88888.00 2018-09-30 05:58:16.905 273 16537.47 352.91 50947.92 88888.00 2018-09-30 05:58:17.405 273 16537.48 352.90 50947.94 88888.00 2018-09-30 05:58:17.905 273 16537.47 352.92 50947.92 88888.00 2018-09-30 05:58:18.405 273 16537.48 352.95 50947.93 88888.00 2018-09-30 05:58:18.905 273 16537.51 352.95 50947.88 88888.00 2018-09-30 05:58:19.405 273 16537.49 352.93 50947.96 88888.00 2018-09-30 05:58:19.905 273 16537.47 352.93 50947.97 88888.00 2018-09-30 05:58:20.405 273 16537.48 352.93 50947.89 88888.00 2018-09-30 05:58:20.905 273 16537.50 352.92 50947.89 88888.00 2018-09-30 05:58:21.405 273 16537.43 352.92 50947.96 88888.00 2018-09-30 05:58:21.905 273 16537.42 352.93 50947.95 88888.00 2018-09-30 05:58:22.405 273 16537.42 352.93 50947.95 88888.00 2018-09-30 05:58:22.905 273 16537.46 352.97 50947.94 88888.00 2018-09-30 05:58:23.405 273 16537.51 352.93 50947.93 88888.00 2018-09-30 05:58:23.905 273 16537.48 352.94 50947.94 88888.00 2018-09-30 05:58:24.405 273 16537.48 352.92 50947.97 88888.00 2018-09-30 05:58:24.905 273 16537.43 352.90 50947.86 88888.00 2018-09-30 05:58:25.405 273 16537.40 352.92 50947.83 88888.00 2018-09-30 05:58:25.905 273 16537.46 352.97 50947.90 88888.00 2018-09-30 05:58:26.405 273 16537.47 352.98 50947.94 88888.00 2018-09-30 05:58:26.905 273 16537.42 353.01 50947.93 88888.00 2018-09-30 05:58:27.405 273 16537.41 353.00 50947.95 88888.00 2018-09-30 05:58:27.905 273 16537.44 352.99 50947.96 88888.00 2018-09-30 05:58:28.405 273 16537.40 352.97 50948.01 88888.00 2018-09-30 05:58:28.906 273 16537.46 352.99 50948.05 88888.00 2018-09-30 05:58:29.406 273 16537.47 353.01 50948.08 88888.00 2018-09-30 05:58:29.906 273 16537.48 353.09 50948.04 88888.00 2018-09-30 05:58:30.406 273 16537.44 353.08 50948.01 88888.00 2018-09-30 05:58:30.906 273 16537.48 353.09 50947.96 88888.00 2018-09-30 05:58:31.406 273 16537.50 353.08 50947.97 88888.00 2018-09-30 05:58:31.906 273 16537.50 353.14 50947.98 88888.00 2018-09-30 05:58:32.406 273 16537.48 353.17 50947.99 88888.00 2018-09-30 05:58:32.906 273 16537.53 353.20 50947.96 88888.00 2018-09-30 05:58:33.406 273 16537.56 353.20 50947.96 88888.00 2018-09-30 05:58:33.906 273 16537.53 353.10 50948.02 88888.00 2018-09-30 05:58:34.406 273 16537.53 353.12 50948.07 88888.00 2018-09-30 05:58:34.906 273 16537.57 353.09 50948.05 88888.00 2018-09-30 05:58:35.406 273 16537.60 353.11 50948.01 88888.00 2018-09-30 05:58:35.906 273 16537.58 353.14 50948.04 88888.00 2018-09-30 05:58:36.406 273 16537.55 353.16 50948.02 88888.00 2018-09-30 05:58:36.906 273 16537.56 353.18 50948.04 88888.00 2018-09-30 05:58:37.406 273 16537.59 353.19 50948.06 88888.00 2018-09-30 05:58:37.906 273 16537.65 353.20 50948.05 88888.00 2018-09-30 05:58:38.406 273 16537.66 353.21 50948.11 88888.00 2018-09-30 05:58:38.906 273 16537.66 353.23 50948.15 88888.00 2018-09-30 05:58:39.406 273 16537.68 353.21 50948.13 88888.00 2018-09-30 05:58:39.906 273 16537.68 353.19 50948.10 88888.00 2018-09-30 05:58:40.406 273 16537.66 353.18 50947.97 88888.00 2018-09-30 05:58:40.906 273 16537.65 353.19 50948.02 88888.00 2018-09-30 05:58:41.406 273 16537.68 353.20 50948.03 88888.00 2018-09-30 05:58:41.906 273 16537.69 353.29 50947.95 88888.00 2018-09-30 05:58:42.406 273 16537.71 353.28 50947.93 88888.00 2018-09-30 05:58:42.906 273 16537.74 353.29 50948.02 88888.00 2018-09-30 05:58:43.406 273 16537.68 353.26 50948.01 88888.00 2018-09-30 05:58:43.906 273 16537.73 353.25 50947.98 88888.00 2018-09-30 05:58:44.406 273 16537.70 353.27 50947.97 88888.00 2018-09-30 05:58:44.906 273 16537.74 353.21 50948.05 88888.00 2018-09-30 05:58:45.406 273 16537.74 353.26 50948.05 88888.00 2018-09-30 05:58:45.906 273 16537.70 353.27 50948.02 88888.00 2018-09-30 05:58:46.406 273 16537.70 353.20 50947.99 88888.00 2018-09-30 05:58:46.906 273 16537.68 353.21 50948.01 88888.00 2018-09-30 05:58:47.406 273 16537.75 353.21 50948.06 88888.00 2018-09-30 05:58:47.906 273 16537.74 353.23 50948.11 88888.00 2018-09-30 05:58:48.406 273 16537.74 353.19 50948.10 88888.00 2018-09-30 05:58:48.906 273 16537.75 353.18 50948.07 88888.00 2018-09-30 05:58:49.406 273 16537.74 353.20 50948.08 88888.00 2018-09-30 05:58:49.906 273 16537.75 353.18 50947.98 88888.00 2018-09-30 05:58:50.406 273 16537.78 353.18 50948.03 88888.00 2018-09-30 05:58:50.906 273 16537.78 353.16 50948.07 88888.00 2018-09-30 05:58:51.406 273 16537.78 353.18 50948.10 88888.00 2018-09-30 05:58:51.906 273 16537.74 353.18 50948.08 88888.00 2018-09-30 05:58:52.406 273 16537.77 353.19 50948.03 88888.00 2018-09-30 05:58:52.906 273 16537.77 353.19 50947.98 88888.00 2018-09-30 05:58:53.406 273 16537.75 353.25 50948.02 88888.00 2018-09-30 05:58:53.906 273 16537.75 353.20 50948.03 88888.00 2018-09-30 05:58:54.406 273 16537.81 353.23 50948.06 88888.00 2018-09-30 05:58:54.906 273 16537.79 353.20 50948.03 88888.00 2018-09-30 05:58:55.406 273 16537.81 353.19 50948.04 88888.00 2018-09-30 05:58:55.906 273 16537.75 353.20 50947.96 88888.00 2018-09-30 05:58:56.406 273 16537.74 353.25 50947.98 88888.00 2018-09-30 05:58:56.906 273 16537.75 353.27 50948.01 88888.00 2018-09-30 05:58:57.406 273 16537.76 353.25 50948.03 88888.00 2018-09-30 05:58:57.906 273 16537.76 353.24 50948.05 88888.00 2018-09-30 05:58:58.406 273 16537.76 353.24 50948.02 88888.00 2018-09-30 05:58:58.907 273 16537.77 353.26 50948.02 88888.00 2018-09-30 05:58:59.407 273 16537.75 353.25 50948.06 88888.00 2018-09-30 05:58:59.907 273 16537.71 353.21 50948.04 88888.00 2018-09-30 05:59:00.407 273 16537.75 353.23 50948.02 88888.00 2018-09-30 05:59:00.907 273 16537.76 353.26 50948.06 88888.00 2018-09-30 05:59:01.407 273 16537.73 353.28 50947.99 88888.00 2018-09-30 05:59:01.907 273 16537.73 353.23 50948.04 88888.00 2018-09-30 05:59:02.407 273 16537.69 353.18 50948.02 88888.00 2018-09-30 05:59:02.907 273 16537.73 353.18 50948.05 88888.00 2018-09-30 05:59:03.407 273 16537.74 353.21 50947.99 88888.00 2018-09-30 05:59:03.907 273 16537.74 353.21 50947.99 88888.00 2018-09-30 05:59:04.407 273 16537.77 353.24 50947.97 88888.00 2018-09-30 05:59:04.907 273 16537.75 353.24 50947.97 88888.00 2018-09-30 05:59:05.407 273 16537.76 353.24 50947.95 88888.00 2018-09-30 05:59:05.907 273 16537.77 353.20 50947.99 88888.00 2018-09-30 05:59:06.407 273 16537.75 353.16 50948.01 88888.00 2018-09-30 05:59:07.407 273 16537.70 353.20 50947.97 88888.00 2018-09-30 05:59:07.907 273 16537.70 353.21 50947.95 88888.00 2018-09-30 05:59:08.407 273 16537.73 353.24 50947.93 88888.00 2018-09-30 05:59:08.907 273 16537.74 353.23 50947.92 88888.00 2018-09-30 05:59:09.407 273 16537.75 353.18 50947.94 88888.00 2018-09-30 05:59:09.907 273 16537.74 353.18 50947.94 88888.00 2018-09-30 05:59:10.407 273 16537.71 353.09 50947.97 88888.00 2018-09-30 05:59:10.907 273 16537.71 353.15 50948.02 88888.00 2018-09-30 05:59:11.407 273 16537.67 353.20 50948.02 88888.00 2018-09-30 05:59:11.907 273 16537.66 353.17 50947.97 88888.00 2018-09-30 05:59:12.407 273 16537.70 353.18 50947.93 88888.00 2018-09-30 05:59:12.907 273 16537.70 353.14 50947.96 88888.00 2018-09-30 05:59:13.407 273 16537.69 353.06 50947.99 88888.00 2018-09-30 05:59:13.907 273 16537.73 353.08 50947.97 88888.00 2018-09-30 05:59:14.407 273 16537.75 353.10 50948.01 88888.00 2018-09-30 05:59:14.907 273 16537.74 353.14 50948.04 88888.00 2018-09-30 05:59:15.407 273 16537.74 353.15 50948.01 88888.00 2018-09-30 05:59:15.907 273 16537.69 353.14 50947.94 88888.00 2018-09-30 05:59:16.407 273 16537.68 353.12 50947.95 88888.00 2018-09-30 05:59:16.907 273 16537.67 353.14 50947.95 88888.00 2018-09-30 05:59:17.407 273 16537.66 353.10 50947.96 88888.00 2018-09-30 05:59:17.907 273 16537.67 353.11 50947.97 88888.00 2018-09-30 05:59:18.407 273 16537.71 353.06 50947.96 88888.00 2018-09-30 05:59:18.907 273 16537.70 353.06 50947.97 88888.00 2018-09-30 05:59:19.407 273 16537.69 353.06 50947.98 88888.00 2018-09-30 05:59:19.907 273 16537.70 353.06 50947.97 88888.00 2018-09-30 05:59:20.407 273 16537.77 353.08 50947.94 88888.00 2018-09-30 05:59:20.907 273 16537.78 353.11 50947.97 88888.00 2018-09-30 05:59:21.407 273 16537.77 353.08 50947.96 88888.00 2018-09-30 05:59:21.907 273 16537.76 353.07 50947.97 88888.00 2018-09-30 05:59:22.407 273 16537.76 353.06 50947.94 88888.00 2018-09-30 05:59:22.907 273 16537.76 353.01 50947.93 88888.00 2018-09-30 05:59:23.407 273 16537.74 353.01 50947.97 88888.00 2018-09-30 05:59:23.907 273 16537.75 353.01 50947.99 88888.00 2018-09-30 05:59:24.407 273 16537.75 352.93 50947.98 88888.00 2018-09-30 05:59:24.907 273 16537.77 352.94 50947.97 88888.00 2018-09-30 05:59:25.407 273 16537.76 352.97 50947.97 88888.00 2018-09-30 05:59:25.907 273 16537.74 353.02 50947.99 88888.00 2018-09-30 05:59:26.407 273 16537.71 353.06 50947.97 88888.00 2018-09-30 05:59:26.907 273 16537.73 353.03 50947.95 88888.00 2018-09-30 05:59:27.408 273 16537.74 353.02 50947.90 88888.00 2018-09-30 05:59:27.908 273 16537.76 353.02 50947.92 88888.00 2018-09-30 05:59:28.408 273 16537.78 353.07 50947.96 88888.00 2018-09-30 05:59:28.908 273 16537.76 353.06 50947.97 88888.00 2018-09-30 05:59:29.408 273 16537.75 353.07 50947.96 88888.00 2018-09-30 05:59:29.908 273 16537.84 353.06 50947.94 88888.00 2018-09-30 05:59:30.408 273 16537.87 353.09 50947.92 88888.00 2018-09-30 05:59:30.908 273 16537.81 353.09 50947.87 88888.00 2018-09-30 05:59:31.408 273 16537.82 353.06 50947.85 88888.00 2018-09-30 05:59:31.908 273 16537.79 353.01 50947.92 88888.00 2018-09-30 05:59:32.408 273 16537.74 353.06 50947.95 88888.00 2018-09-30 05:59:32.908 273 16537.74 353.04 50947.95 88888.00 2018-09-30 05:59:33.408 273 16537.74 353.09 50947.97 88888.00 2018-09-30 05:59:33.908 273 16537.74 353.06 50948.03 88888.00 2018-09-30 05:59:34.408 273 16537.78 353.02 50947.96 88888.00 2018-09-30 05:59:34.908 273 16537.79 353.07 50947.95 88888.00 2018-09-30 05:59:35.408 273 16537.76 353.07 50947.96 88888.00 2018-09-30 05:59:35.908 273 16537.74 353.10 50947.94 88888.00 2018-09-30 05:59:36.408 273 16537.78 353.09 50947.93 88888.00 2018-09-30 05:59:36.908 273 16537.75 353.08 50947.90 88888.00 2018-09-30 05:59:37.408 273 16537.74 353.10 50947.94 88888.00 2018-09-30 05:59:37.908 273 16537.75 353.10 50947.94 88888.00 2018-09-30 05:59:38.408 273 16537.73 353.10 50947.90 88888.00 2018-09-30 05:59:38.908 273 16537.73 353.07 50947.98 88888.00 2018-09-30 05:59:39.408 273 16537.71 353.09 50947.98 88888.00 2018-09-30 05:59:39.908 273 16537.68 353.06 50947.93 88888.00 2018-09-30 05:59:40.408 273 16537.68 353.09 50947.92 88888.00 2018-09-30 05:59:40.908 273 16537.66 353.10 50947.89 88888.00 2018-09-30 05:59:41.408 273 16537.66 353.14 50947.93 88888.00 2018-09-30 05:59:41.908 273 16537.69 353.21 50947.92 88888.00 2018-09-30 05:59:42.408 273 16537.66 353.25 50947.93 88888.00 2018-09-30 05:59:42.908 273 16537.64 353.24 50947.97 88888.00 2018-09-30 05:59:43.408 273 16537.65 353.25 50947.88 88888.00 2018-09-30 05:59:43.908 273 16537.67 353.28 50947.94 88888.00 2018-09-30 05:59:44.408 273 16537.66 353.26 50947.97 88888.00 2018-09-30 05:59:44.908 273 16537.65 353.29 50947.96 88888.00 2018-09-30 05:59:45.408 273 16537.64 353.27 50947.92 88888.00 2018-09-30 05:59:45.908 273 16537.64 353.33 50947.95 88888.00 2018-09-30 05:59:46.408 273 16537.62 353.37 50947.99 88888.00 2018-09-30 05:59:46.908 273 16537.69 353.40 50947.99 88888.00 2018-09-30 05:59:47.408 273 16537.68 353.42 50948.02 88888.00 2018-09-30 05:59:47.908 273 16537.66 353.30 50947.98 88888.00 2018-09-30 05:59:48.408 273 16537.68 353.32 50947.97 88888.00 2018-09-30 05:59:48.908 273 16537.70 353.36 50947.95 88888.00 2018-09-30 05:59:49.408 273 16537.73 353.34 50947.94 88888.00 2018-09-30 05:59:49.908 273 16537.76 353.36 50947.94 88888.00 2018-09-30 05:59:50.408 273 16537.71 353.33 50947.95 88888.00 2018-09-30 05:59:50.908 273 16537.74 353.33 50947.98 88888.00 2018-09-30 05:59:51.408 273 16537.70 353.38 50948.02 88888.00 2018-09-30 05:59:51.908 273 16537.68 353.36 50948.04 88888.00 2018-09-30 05:59:52.409 273 16537.65 353.42 50948.03 88888.00 2018-09-30 05:59:52.909 273 16537.65 353.45 50948.02 88888.00 2018-09-30 05:59:53.409 273 16537.62 353.41 50948.06 88888.00 2018-09-30 05:59:53.909 273 16537.62 353.42 50948.03 88888.00 2018-09-30 05:59:54.409 273 16537.59 353.43 50948.01 88888.00 2018-09-30 05:59:54.909 273 16537.65 353.46 50947.92 88888.00 2018-09-30 05:59:55.409 273 16537.65 353.51 50947.93 88888.00 2018-09-30 05:59:55.909 273 16537.65 353.50 50948.04 88888.00 2018-09-30 05:59:56.409 273 16537.60 353.45 50948.02 88888.00 2018-09-30 05:59:56.909 273 16537.57 353.42 50947.97 88888.00 2018-09-30 05:59:57.409 273 16537.58 353.46 50947.98 88888.00 2018-09-30 05:59:57.909 273 16537.60 353.50 50947.96 88888.00 2018-09-30 05:59:58.909 273 16537.57 353.54 50947.95 88888.00 2018-09-30 05:59:59.409 273 16537.57 353.55 50947.92 88888.00 2018-09-30 05:59:59.909 273 16537.59 353.58 50947.96 88888.00 2018-09-30 06:00:00.409 273 16537.61 353.64 50947.94 88888.00 2018-09-30 06:00:00.909 273 16537.60 353.64 50947.92 88888.00 2018-09-30 06:00:01.409 273 16537.61 353.64 50947.93 88888.00 2018-09-30 06:00:01.909 273 16537.61 353.64 50947.94 88888.00 2018-09-30 06:00:02.409 273 16537.60 353.68 50947.95 88888.00 2018-09-30 06:00:02.909 273 16537.58 353.71 50948.03 88888.00 2018-09-30 06:00:03.409 273 16537.60 353.70 50948.05 88888.00 2018-09-30 06:00:03.909 273 16537.59 353.71 50948.02 88888.00 2018-09-30 06:00:04.409 273 16537.52 353.81 50948.07 88888.00 2018-09-30 06:00:04.909 273 16537.53 353.84 50948.06 88888.00 2018-09-30 06:00:05.409 273 16537.56 353.81 50948.04 88888.00 2018-09-30 06:00:05.909 273 16537.56 353.86 50947.96 88888.00 2018-09-30 06:00:06.909 273 16537.58 353.84 50947.98 88888.00 2018-09-30 06:00:07.409 273 16537.62 353.88 50947.98 88888.00 2018-09-30 06:00:07.909 273 16537.61 353.86 50947.97 88888.00 2018-09-30 06:00:08.909 273 16537.60 353.80 50947.99 88888.00 2018-09-30 06:00:09.409 273 16537.64 353.78 50948.02 88888.00 2018-09-30 06:00:09.909 273 16537.67 353.73 50948.02 88888.00 2018-09-30 06:00:10.409 273 16537.67 353.81 50948.05 88888.00 2018-09-30 06:00:10.909 273 16537.68 353.88 50948.12 88888.00 2018-09-30 06:00:11.409 273 16537.65 353.88 50948.12 88888.00 2018-09-30 06:00:11.909 273 16537.70 353.89 50948.08 88888.00 2018-09-30 06:00:12.409 273 16537.69 353.93 50948.12 88888.00 2018-09-30 06:00:12.909 273 16537.67 353.95 50948.12 88888.00 2018-09-30 06:00:13.409 273 16537.68 353.94 50948.12 88888.00 2018-09-30 06:00:13.909 273 16537.69 353.87 50948.07 88888.00 2018-09-30 06:00:14.409 273 16537.74 353.79 50948.06 88888.00 2018-09-30 06:00:14.909 273 16537.75 353.76 50948.10 88888.00 2018-09-30 06:00:15.409 273 16537.74 353.77 50948.08 88888.00 2018-09-30 06:00:15.909 273 16537.71 353.76 50948.10 88888.00 2018-09-30 06:00:16.409 273 16537.76 353.72 50948.11 88888.00 2018-09-30 06:00:16.909 273 16537.77 353.70 50948.13 88888.00 2018-09-30 06:00:17.409 273 16537.81 353.64 50948.15 88888.00 2018-09-30 06:00:17.909 273 16537.87 353.64 50948.11 88888.00 2018-09-30 06:00:18.909 273 16537.93 353.69 50948.11 88888.00 2018-09-30 06:00:19.409 273 16537.93 353.62 50948.06 88888.00 2018-09-30 06:00:19.909 273 16537.90 353.56 50948.07 88888.00 2018-09-30 06:00:20.409 273 16537.93 353.55 50948.07 88888.00 2018-09-30 06:00:20.909 273 16537.97 353.54 50948.02 88888.00 2018-09-30 06:00:21.409 273 16537.95 353.60 50948.01 88888.00 2018-09-30 06:00:21.909 273 16537.92 353.60 50948.07 88888.00 2018-09-30 06:00:22.409 273 16537.91 353.56 50948.02 88888.00 2018-09-30 06:00:22.909 273 16537.93 353.49 50947.95 88888.00 2018-09-30 06:00:23.409 273 16537.95 353.46 50948.03 88888.00 2018-09-30 06:00:23.910 273 16537.91 353.47 50947.99 88888.00 2018-09-30 06:00:24.410 273 16537.86 353.46 50948.02 88888.00 2018-09-30 06:00:24.910 273 16537.86 353.44 50948.05 88888.00 2018-09-30 06:00:25.410 273 16537.85 353.45 50948.05 88888.00 2018-09-30 06:00:25.910 273 16537.83 353.44 50947.99 88888.00 2018-09-30 06:00:26.410 273 16537.84 353.42 50947.97 88888.00 2018-09-30 06:00:26.910 273 16537.84 353.43 50947.95 88888.00 2018-09-30 06:00:27.410 273 16537.83 353.45 50947.90 88888.00 2018-09-30 06:00:27.910 273 16537.81 353.44 50947.92 88888.00 2018-09-30 06:00:28.410 273 16537.73 353.41 50947.89 88888.00 2018-09-30 06:00:28.910 273 16537.71 353.41 50947.88 88888.00 2018-09-30 06:00:29.410 273 16537.71 353.45 50947.88 88888.00 2018-09-30 06:00:29.910 273 16537.73 353.49 50947.89 88888.00 2018-09-30 06:00:30.410 273 16537.71 353.49 50947.88 88888.00 2018-09-30 06:00:30.910 273 16537.70 353.55 50947.88 88888.00 2018-09-30 06:00:31.410 273 16537.68 353.60 50947.87 88888.00 2018-09-30 06:00:31.910 273 16537.67 353.55 50947.88 88888.00 2018-09-30 06:00:32.410 273 16537.65 353.54 50947.81 88888.00 2018-09-30 06:00:32.910 273 16537.60 353.53 50947.77 88888.00 2018-09-30 06:00:33.410 273 16537.58 353.51 50947.75 88888.00 2018-09-30 06:00:33.910 273 16537.57 353.43 50947.75 88888.00 2018-09-30 06:00:34.410 273 16537.56 353.41 50947.80 88888.00 2018-09-30 06:00:34.910 273 16537.57 353.42 50947.87 88888.00 2018-09-30 06:00:35.410 273 16537.56 353.44 50947.87 88888.00 2018-09-30 06:00:35.910 273 16537.48 353.47 50947.88 88888.00 2018-09-30 06:00:36.410 273 16537.46 353.47 50947.87 88888.00 2018-09-30 06:00:36.910 273 16537.50 353.49 50947.92 88888.00 2018-09-30 06:00:37.410 273 16537.50 353.55 50947.92 88888.00 2018-09-30 06:00:37.910 273 16537.51 353.54 50947.92 88888.00 2018-09-30 06:00:38.410 273 16537.48 353.54 50947.95 88888.00 2018-09-30 06:00:38.910 273 16537.42 353.60 50947.97 88888.00 2018-09-30 06:00:39.410 273 16537.42 353.60 50947.94 88888.00 2018-09-30 06:00:39.910 273 16537.39 353.58 50947.86 88888.00 2018-09-30 06:00:40.410 273 16537.40 353.60 50947.89 88888.00 2018-09-30 06:00:40.910 273 16537.39 353.60 50947.86 88888.00 2018-09-30 06:00:41.410 273 16537.32 353.59 50947.94 88888.00 2018-09-30 06:00:41.910 273 16537.31 353.54 50947.97 88888.00 2018-09-30 06:00:42.410 273 16537.32 353.53 50947.97 88888.00 2018-09-30 06:00:42.910 273 16537.38 353.59 50947.94 88888.00 2018-09-30 06:00:43.410 273 16537.35 353.60 50947.90 88888.00 2018-09-30 06:00:43.910 273 16537.35 353.58 50947.90 88888.00 2018-09-30 06:00:44.410 273 16537.39 353.60 50947.97 88888.00 2018-09-30 06:00:44.910 273 16537.39 353.62 50947.97 88888.00 2018-09-30 06:00:45.410 273 16537.40 353.64 50947.95 88888.00 2018-09-30 06:00:45.910 273 16537.37 353.61 50947.88 88888.00 2018-09-30 06:00:46.410 273 16537.40 353.64 50947.87 88888.00 2018-09-30 06:00:46.910 273 16537.44 353.65 50947.86 88888.00 2018-09-30 06:00:47.410 273 16537.43 353.65 50947.88 88888.00 2018-09-30 06:00:47.910 273 16537.44 353.71 50947.90 88888.00 2018-09-30 06:00:48.410 273 16537.47 353.64 50947.88 88888.00 2018-09-30 06:00:48.910 273 16537.50 353.61 50947.90 88888.00 2018-09-30 06:00:49.410 273 16537.49 353.62 50947.94 88888.00 2018-09-30 06:00:49.910 273 16537.46 353.62 50947.93 88888.00 2018-09-30 06:00:50.410 273 16537.51 353.64 50947.88 88888.00 2018-09-30 06:00:50.910 273 16537.55 353.68 50947.95 88888.00 2018-09-30 06:00:51.410 273 16537.51 353.63 50947.98 88888.00 2018-09-30 06:00:51.910 273 16537.55 353.65 50948.03 88888.00 2018-09-30 06:00:52.410 273 16537.52 353.65 50948.10 88888.00 2018-09-30 06:00:52.910 273 16537.53 353.62 50948.14 88888.00 2018-09-30 06:00:53.410 273 16537.59 353.68 50948.07 88888.00 2018-09-30 06:00:53.911 273 16537.59 353.72 50948.06 88888.00 2018-09-30 06:00:54.411 273 16537.60 353.64 50948.06 88888.00 2018-09-30 06:00:54.911 273 16537.61 353.71 50948.05 88888.00 2018-09-30 06:00:55.411 273 16537.64 353.75 50948.05 88888.00 2018-09-30 06:00:55.911 273 16537.65 353.69 50948.04 88888.00 2018-09-30 06:00:56.411 273 16537.65 353.68 50948.03 88888.00 2018-09-30 06:00:56.911 273 16537.58 353.70 50947.99 88888.00 2018-09-30 06:00:57.411 273 16537.56 353.73 50948.02 88888.00 2018-09-30 06:00:57.911 273 16537.62 353.75 50948.08 88888.00 2018-09-30 06:00:58.411 273 16537.65 353.73 50948.03 88888.00 2018-09-30 06:00:58.911 273 16537.66 353.75 50948.06 88888.00 2018-09-30 06:00:59.411 273 16537.65 353.72 50947.99 88888.00 2018-09-30 06:00:59.911 273 16537.62 353.77 50947.99 88888.00 2018-09-30 06:01:00.411 273 16537.67 353.87 50947.97 88888.00 2018-09-30 06:01:00.911 273 16537.70 353.84 50947.96 88888.00 2018-09-30 06:01:01.411 273 16537.67 353.78 50948.03 88888.00 2018-09-30 06:01:01.911 273 16537.69 353.75 50947.98 88888.00 2018-09-30 06:01:02.411 273 16537.71 353.77 50947.93 88888.00 2018-09-30 06:01:02.911 273 16537.74 353.81 50947.97 88888.00 2018-09-30 06:01:03.411 273 16537.68 353.82 50947.98 88888.00 2018-09-30 06:01:03.911 273 16537.66 353.82 50947.93 88888.00 2018-09-30 06:01:04.411 273 16537.67 353.84 50947.89 88888.00 2018-09-30 06:01:04.911 273 16537.62 353.85 50947.99 88888.00 2018-09-30 06:01:05.411 273 16537.61 353.87 50948.03 88888.00 2018-09-30 06:01:05.911 273 16537.64 353.89 50948.03 88888.00 2018-09-30 06:01:06.411 273 16537.56 353.88 50948.03 88888.00 2018-09-30 06:01:06.911 273 16537.57 353.88 50947.98 88888.00 2018-09-30 06:01:07.411 273 16537.57 353.93 50947.98 88888.00 2018-09-30 06:01:07.911 273 16537.56 353.95 50948.06 88888.00 2018-09-30 06:01:08.411 273 16537.53 353.94 50948.08 88888.00 2018-09-30 06:01:08.911 273 16537.47 353.97 50948.11 88888.00 2018-09-30 06:01:09.411 273 16537.48 353.94 50948.10 88888.00 2018-09-30 06:01:09.911 273 16537.52 353.97 50948.13 88888.00 2018-09-30 06:01:10.411 273 16537.51 353.97 50948.11 88888.00 2018-09-30 06:01:10.911 273 16537.47 353.94 50948.11 88888.00 2018-09-30 06:01:11.411 273 16537.49 353.95 50948.10 88888.00 2018-09-30 06:01:11.911 273 16537.52 353.98 50948.11 88888.00 2018-09-30 06:01:12.411 273 16537.50 354.02 50948.06 88888.00 2018-09-30 06:01:12.911 273 16537.50 354.02 50948.05 88888.00 2018-09-30 06:01:13.411 273 16537.47 354.04 50948.03 88888.00 2018-09-30 06:01:13.911 273 16537.49 354.02 50947.99 88888.00 2018-09-30 06:01:14.411 273 16537.49 354.04 50947.96 88888.00 2018-09-30 06:01:14.911 273 16537.46 354.05 50947.99 88888.00 2018-09-30 06:01:15.411 273 16537.44 354.06 50948.04 88888.00 2018-09-30 06:01:15.911 273 16537.49 354.12 50948.05 88888.00 2018-09-30 06:01:16.411 273 16537.50 354.20 50948.04 88888.00 2018-09-30 06:01:16.911 273 16537.51 354.17 50948.06 88888.00 2018-09-30 06:01:17.411 273 16537.53 354.12 50948.06 88888.00 2018-09-30 06:01:17.911 273 16537.51 354.20 50948.05 88888.00 2018-09-30 06:01:18.411 273 16537.49 354.25 50948.06 88888.00 2018-09-30 06:01:18.912 273 16537.49 354.22 50948.06 88888.00 2018-09-30 06:01:19.412 273 16537.53 354.25 50948.05 88888.00 2018-09-30 06:01:19.912 273 16537.55 354.29 50948.08 88888.00 2018-09-30 06:01:20.412 273 16537.56 354.31 50948.04 88888.00 2018-09-30 06:01:20.912 273 16537.51 354.28 50947.98 88888.00 2018-09-30 06:01:21.412 273 16537.51 354.31 50948.03 88888.00 2018-09-30 06:01:21.912 273 16537.51 354.24 50948.01 88888.00 2018-09-30 06:01:22.412 273 16537.55 354.23 50947.92 88888.00 2018-09-30 06:01:22.912 273 16537.51 354.20 50948.03 88888.00 2018-09-30 06:01:23.412 273 16537.49 354.21 50948.07 88888.00 2018-09-30 06:01:23.912 273 16537.55 354.27 50948.08 88888.00 2018-09-30 06:01:24.412 273 16537.62 354.31 50948.07 88888.00 2018-09-30 06:01:24.912 273 16537.61 354.28 50948.03 88888.00 2018-09-30 06:01:25.412 273 16537.61 354.27 50948.02 88888.00 2018-09-30 06:01:25.912 273 16537.59 354.24 50948.04 88888.00 2018-09-30 06:01:26.912 273 16537.59 354.21 50947.99 88888.00 2018-09-30 06:01:27.412 273 16537.65 354.21 50947.96 88888.00 2018-09-30 06:01:27.912 273 16537.67 354.25 50948.02 88888.00 2018-09-30 06:01:28.412 273 16537.65 354.23 50948.04 88888.00 2018-09-30 06:01:28.912 273 16537.64 354.27 50948.08 88888.00 2018-09-30 06:01:29.412 273 16537.66 354.24 50948.13 88888.00 2018-09-30 06:01:29.912 273 16537.66 354.24 50948.04 88888.00 2018-09-30 06:01:30.412 273 16537.67 354.24 50948.05 88888.00 2018-09-30 06:01:30.912 273 16537.70 354.21 50948.01 88888.00 2018-09-30 06:01:31.412 273 16537.70 354.19 50947.99 88888.00 2018-09-30 06:01:31.912 273 16537.71 354.19 50947.98 88888.00 2018-09-30 06:01:32.412 273 16537.68 354.23 50948.04 88888.00 2018-09-30 06:01:32.912 273 16537.61 354.17 50948.02 88888.00 2018-09-30 06:01:33.412 273 16537.65 354.21 50948.04 88888.00 2018-09-30 06:01:33.912 273 16537.65 354.20 50948.02 88888.00 2018-09-30 06:01:34.412 273 16537.62 354.22 50948.06 88888.00 2018-09-30 06:01:34.912 273 16537.65 354.22 50948.03 88888.00 2018-09-30 06:01:35.412 273 16537.66 354.19 50947.98 88888.00 2018-09-30 06:01:35.912 273 16537.66 354.22 50947.96 88888.00 2018-09-30 06:01:36.412 273 16537.67 354.20 50947.97 88888.00 2018-09-30 06:01:36.912 273 16537.66 354.14 50947.97 88888.00 2018-09-30 06:01:37.412 273 16537.67 354.12 50947.98 88888.00 2018-09-30 06:01:37.912 273 16537.66 354.13 50948.08 88888.00 2018-09-30 06:01:38.412 273 16537.61 354.13 50948.08 88888.00 2018-09-30 06:01:38.912 273 16537.61 354.16 50948.04 88888.00 2018-09-30 06:01:39.412 273 16537.62 354.19 50948.03 88888.00 2018-09-30 06:01:39.912 273 16537.61 354.15 50947.97 88888.00 2018-09-30 06:01:40.412 273 16537.62 354.13 50947.93 88888.00 2018-09-30 06:01:40.912 273 16537.64 354.19 50947.96 88888.00 2018-09-30 06:01:41.412 273 16537.65 354.11 50947.96 88888.00 2018-09-30 06:01:41.912 273 16537.64 354.06 50947.96 88888.00 2018-09-30 06:01:42.412 273 16537.62 354.05 50947.95 88888.00 2018-09-30 06:01:42.912 273 16537.65 354.07 50947.98 88888.00 2018-09-30 06:01:43.412 273 16537.62 354.08 50948.02 88888.00 2018-09-30 06:01:43.912 273 16537.60 354.01 50948.05 88888.00 2018-09-30 06:01:44.412 273 16537.58 354.05 50948.07 88888.00 2018-09-30 06:01:44.912 273 16537.59 354.07 50948.02 88888.00 2018-09-30 06:01:45.412 273 16537.61 354.04 50947.98 88888.00 2018-09-30 06:01:45.912 273 16537.59 353.98 50947.98 88888.00 2018-09-30 06:01:46.412 273 16537.58 353.97 50948.04 88888.00 2018-09-30 06:01:46.912 273 16537.59 353.93 50948.06 88888.00 2018-09-30 06:01:47.412 273 16537.61 353.90 50948.02 88888.00 2018-09-30 06:01:47.912 273 16537.59 353.96 50947.99 88888.00 2018-09-30 06:01:48.412 273 16537.58 353.98 50947.99 88888.00 2018-09-30 06:01:48.912 273 16537.59 354.03 50948.03 88888.00 2018-09-30 06:01:49.412 273 16537.56 353.97 50947.95 88888.00 2018-09-30 06:01:49.912 273 16537.51 353.96 50947.93 88888.00 2018-09-30 06:01:50.412 273 16537.50 353.97 50947.90 88888.00 2018-09-30 06:01:50.912 273 16537.51 354.03 50947.87 88888.00 2018-09-30 06:01:51.412 273 16537.55 354.04 50947.96 88888.00 2018-09-30 06:01:51.913 273 16537.52 354.05 50947.93 88888.00 2018-09-30 06:01:52.413 273 16537.49 354.06 50947.94 88888.00 2018-09-30 06:01:52.913 273 16537.51 354.04 50947.94 88888.00 2018-09-30 06:01:53.413 273 16537.48 354.05 50947.95 88888.00 2018-09-30 06:01:53.913 273 16537.42 354.08 50947.98 88888.00 2018-09-30 06:01:54.413 273 16537.47 354.10 50948.08 88888.00 2018-09-30 06:01:54.913 273 16537.49 354.05 50948.07 88888.00 2018-09-30 06:01:55.413 273 16537.44 354.05 50948.07 88888.00 2018-09-30 06:01:55.913 273 16537.43 354.01 50948.07 88888.00 2018-09-30 06:01:56.413 273 16537.43 354.01 50948.06 88888.00 2018-09-30 06:01:56.913 273 16537.42 354.02 50948.05 88888.00 2018-09-30 06:01:57.413 273 16537.47 354.01 50948.03 88888.00 2018-09-30 06:01:57.913 273 16537.50 354.05 50947.99 88888.00 2018-09-30 06:01:58.413 273 16537.49 353.99 50947.99 88888.00 2018-09-30 06:01:58.913 273 16537.47 354.05 50947.99 88888.00 2018-09-30 06:01:59.413 273 16537.44 354.11 50947.99 88888.00 2018-09-30 06:02:00.413 273 16537.42 354.13 50948.02 88888.00 2018-09-30 06:02:00.913 273 16537.38 354.19 50947.99 88888.00 2018-09-30 06:02:01.413 273 16537.44 354.16 50947.95 88888.00 2018-09-30 06:02:01.913 273 16537.47 354.13 50947.93 88888.00 2018-09-30 06:02:02.413 273 16537.44 354.15 50947.93 88888.00 2018-09-30 06:02:02.913 273 16537.47 354.16 50947.93 88888.00 2018-09-30 06:02:03.413 273 16537.49 354.08 50947.98 88888.00 2018-09-30 06:02:03.913 273 16537.47 354.08 50948.02 88888.00 2018-09-30 06:02:04.413 273 16537.46 354.11 50948.03 88888.00 2018-09-30 06:02:04.913 273 16537.43 354.11 50948.02 88888.00 2018-09-30 06:02:05.413 273 16537.48 354.16 50948.05 88888.00 2018-09-30 06:02:05.913 273 16537.48 354.19 50948.10 88888.00 2018-09-30 06:02:06.413 273 16537.48 354.20 50948.08 88888.00 2018-09-30 06:02:06.913 273 16537.49 354.27 50948.02 88888.00 2018-09-30 06:02:07.413 273 16537.44 354.29 50948.03 88888.00 2018-09-30 06:02:07.913 273 16537.43 354.27 50948.04 88888.00 2018-09-30 06:02:08.413 273 16537.44 354.33 50948.05 88888.00 2018-09-30 06:02:08.913 273 16537.47 354.34 50948.05 88888.00 2018-09-30 06:02:09.413 273 16537.48 354.36 50947.97 88888.00 2018-09-30 06:02:10.413 273 16537.47 354.28 50947.94 88888.00 2018-09-30 06:02:10.913 273 16537.50 354.32 50947.96 88888.00 2018-09-30 06:02:11.413 273 16537.53 354.34 50947.98 88888.00 2018-09-30 06:02:11.913 273 16537.50 354.36 50947.98 88888.00 2018-09-30 06:02:12.413 273 16537.49 354.40 50947.99 88888.00 2018-09-30 06:02:12.913 273 16537.52 354.38 50947.97 88888.00 2018-09-30 06:02:13.413 273 16537.48 354.30 50947.95 88888.00 2018-09-30 06:02:13.913 273 16537.50 354.27 50947.98 88888.00 2018-09-30 06:02:14.413 273 16537.49 354.31 50947.97 88888.00 2018-09-30 06:02:14.913 273 16537.44 354.37 50948.01 88888.00 2018-09-30 06:02:15.413 273 16537.41 354.39 50948.03 88888.00 2018-09-30 06:02:15.913 273 16537.41 354.42 50948.04 88888.00 2018-09-30 06:02:16.404 273 16537.39 354.42 50948.08 88888.00 2018-09-30 06:02:16.904 273 16537.39 354.37 50948.13 88888.00 2018-09-30 06:02:17.404 273 16537.38 354.40 50948.10 88888.00 2018-09-30 06:02:17.904 273 16537.39 354.43 50948.08 88888.00 2018-09-30 06:02:18.404 273 16537.41 354.43 50948.04 88888.00 2018-09-30 06:02:18.904 273 16537.39 354.43 50948.06 88888.00 2018-09-30 06:02:19.404 273 16537.35 354.46 50948.05 88888.00 2018-09-30 06:02:20.404 273 16537.40 354.48 50948.03 88888.00 2018-09-30 06:02:20.904 273 16537.39 354.50 50948.07 88888.00 2018-09-30 06:02:21.404 273 16537.42 354.47 50948.05 88888.00 2018-09-30 06:02:21.904 273 16537.43 354.45 50948.05 88888.00 2018-09-30 06:02:22.404 273 16537.44 354.46 50948.06 88888.00 2018-09-30 06:02:22.904 273 16537.43 354.45 50948.02 88888.00 2018-09-30 06:02:23.404 273 16537.38 354.47 50948.05 88888.00 2018-09-30 06:02:23.904 273 16537.37 354.47 50948.11 88888.00 2018-09-30 06:02:24.404 273 16537.42 354.45 50948.05 88888.00 2018-09-30 06:02:24.904 273 16537.48 354.54 50948.03 88888.00 2018-09-30 06:02:25.404 273 16537.49 354.56 50948.05 88888.00 2018-09-30 06:02:25.904 273 16537.46 354.54 50948.01 88888.00 2018-09-30 06:02:26.404 273 16537.43 354.50 50947.98 88888.00 2018-09-30 06:02:26.904 273 16537.47 354.51 50947.97 88888.00 2018-09-30 06:02:27.404 273 16537.44 354.49 50947.98 88888.00 2018-09-30 06:02:27.904 273 16537.50 354.50 50948.02 88888.00 2018-09-30 06:02:28.404 273 16537.49 354.58 50948.03 88888.00 2018-09-30 06:02:28.904 273 16537.50 354.55 50948.06 88888.00 2018-09-30 06:02:29.404 273 16537.57 354.48 50947.96 88888.00 2018-09-30 06:02:29.904 273 16537.52 354.52 50947.93 88888.00 2018-09-30 06:02:30.404 273 16537.51 354.63 50947.93 88888.00 2018-09-30 06:02:30.904 273 16537.51 354.60 50947.95 88888.00 2018-09-30 06:02:31.404 273 16537.56 354.55 50948.02 88888.00 2018-09-30 06:02:31.904 273 16537.57 354.54 50948.04 88888.00 2018-09-30 06:02:32.404 273 16537.51 354.57 50948.04 88888.00 2018-09-30 06:02:32.904 273 16537.50 354.59 50948.06 88888.00 2018-09-30 06:02:33.404 273 16537.48 354.58 50948.02 88888.00 2018-09-30 06:02:33.904 273 16537.51 354.56 50947.99 88888.00 2018-09-30 06:02:34.404 273 16537.57 354.55 50948.01 88888.00 2018-09-30 06:02:34.904 273 16537.60 354.57 50948.02 88888.00 2018-09-30 06:02:35.404 273 16537.62 354.52 50947.98 88888.00 2018-09-30 06:02:35.904 273 16537.64 354.55 50947.97 88888.00 2018-09-30 06:02:36.404 273 16537.59 354.57 50947.95 88888.00 2018-09-30 06:02:36.904 273 16537.51 354.62 50947.96 88888.00 2018-09-30 06:02:37.404 273 16537.51 354.57 50947.98 88888.00 2018-09-30 06:02:37.904 273 16537.55 354.59 50947.95 88888.00 2018-09-30 06:02:38.404 273 16537.59 354.57 50947.89 88888.00 2018-09-30 06:02:38.904 273 16537.61 354.58 50947.93 88888.00 2018-09-30 06:02:39.404 273 16537.59 354.59 50947.98 88888.00 2018-09-30 06:02:39.904 273 16537.56 354.58 50947.94 88888.00 2018-09-30 06:02:40.404 273 16537.58 354.58 50947.93 88888.00 2018-09-30 06:02:40.904 273 16537.64 354.59 50947.99 88888.00 2018-09-30 06:02:41.404 273 16537.67 354.58 50947.96 88888.00 2018-09-30 06:02:41.904 273 16537.61 354.54 50947.99 88888.00 2018-09-30 06:02:42.404 273 16537.60 354.48 50948.01 88888.00 2018-09-30 06:02:42.904 273 16537.57 354.51 50947.98 88888.00 2018-09-30 06:02:43.404 273 16537.59 354.60 50947.96 88888.00 2018-09-30 06:02:43.904 273 16537.58 354.66 50947.97 88888.00 2018-09-30 06:02:44.404 273 16537.57 354.67 50947.95 88888.00 2018-09-30 06:02:44.904 273 16537.49 354.69 50947.87 88888.00 2018-09-30 06:02:45.405 273 16537.50 354.64 50947.90 88888.00 2018-09-30 06:02:45.905 273 16537.52 354.58 50947.99 88888.00 2018-09-30 06:02:46.405 273 16537.49 354.56 50947.95 88888.00 2018-09-30 06:02:46.905 273 16537.42 354.54 50947.95 88888.00 2018-09-30 06:02:47.405 273 16537.42 354.57 50947.97 88888.00 2018-09-30 06:02:47.905 273 16537.46 354.57 50947.94 88888.00 2018-09-30 06:02:48.405 273 16537.48 354.54 50947.97 88888.00 2018-09-30 06:02:48.905 273 16537.50 354.51 50947.96 88888.00 2018-09-30 06:02:49.405 273 16537.47 354.54 50947.97 88888.00 2018-09-30 06:02:49.905 273 16537.44 354.56 50947.92 88888.00 2018-09-30 06:02:50.405 273 16537.48 354.60 50947.97 88888.00 2018-09-30 06:02:50.905 273 16537.43 354.57 50947.98 88888.00 2018-09-30 06:02:51.405 273 16537.47 354.58 50947.92 88888.00 2018-09-30 06:02:51.905 273 16537.46 354.52 50947.96 88888.00 2018-09-30 06:02:52.405 273 16537.43 354.48 50947.97 88888.00 2018-09-30 06:02:52.905 273 16537.43 354.49 50947.92 88888.00 2018-09-30 06:02:53.405 273 16537.44 354.47 50947.92 88888.00 2018-09-30 06:02:53.905 273 16537.44 354.46 50947.92 88888.00 2018-09-30 06:02:54.405 273 16537.41 354.47 50947.90 88888.00 2018-09-30 06:02:54.905 273 16537.38 354.50 50947.89 88888.00 2018-09-30 06:02:55.405 273 16537.39 354.57 50947.90 88888.00 2018-09-30 06:02:55.905 273 16537.41 354.56 50947.94 88888.00 2018-09-30 06:02:56.405 273 16537.42 354.58 50947.93 88888.00 2018-09-30 06:02:56.905 273 16537.43 354.62 50947.89 88888.00 2018-09-30 06:02:57.405 273 16537.38 354.55 50947.90 88888.00 2018-09-30 06:02:57.905 273 16537.40 354.56 50947.93 88888.00 2018-09-30 06:02:58.405 273 16537.39 354.57 50947.87 88888.00 2018-09-30 06:02:58.905 273 16537.37 354.60 50947.81 88888.00 2018-09-30 06:02:59.405 273 16537.29 354.63 50947.80 88888.00 2018-09-30 06:02:59.905 273 16537.26 354.62 50947.81 88888.00 2018-09-30 06:03:00.405 273 16537.29 354.63 50947.89 88888.00 2018-09-30 06:03:00.905 273 16537.30 354.60 50947.96 88888.00 2018-09-30 06:03:01.405 273 16537.29 354.60 50947.94 88888.00 2018-09-30 06:03:01.905 273 16537.27 354.58 50947.89 88888.00 2018-09-30 06:03:02.405 273 16537.30 354.60 50947.93 88888.00 2018-09-30 06:03:02.905 273 16537.29 354.63 50947.94 88888.00 2018-09-30 06:03:03.405 273 16537.31 354.63 50947.88 88888.00 2018-09-30 06:03:03.905 273 16537.31 354.65 50947.88 88888.00 2018-09-30 06:03:04.405 273 16537.29 354.69 50947.89 88888.00 2018-09-30 06:03:04.905 273 16537.29 354.71 50947.84 88888.00 2018-09-30 06:03:05.405 273 16537.29 354.66 50947.83 88888.00 2018-09-30 06:03:05.905 273 16537.27 354.63 50947.92 88888.00 2018-09-30 06:03:06.405 273 16537.25 354.64 50947.93 88888.00 2018-09-30 06:03:06.905 273 16537.22 354.65 50947.83 88888.00 2018-09-30 06:03:07.405 273 16537.21 354.64 50947.84 88888.00 2018-09-30 06:03:07.905 273 16537.23 354.66 50947.84 88888.00 2018-09-30 06:03:08.405 273 16537.23 354.74 50947.85 88888.00 2018-09-30 06:03:08.905 273 16537.18 354.73 50947.89 88888.00 2018-09-30 06:03:09.405 273 16537.17 354.66 50947.84 88888.00 2018-09-30 06:03:09.905 273 16537.18 354.60 50947.81 88888.00 2018-09-30 06:03:10.405 273 16537.20 354.63 50947.84 88888.00 2018-09-30 06:03:10.905 273 16537.23 354.65 50947.88 88888.00 2018-09-30 06:03:11.405 273 16537.21 354.64 50947.92 88888.00 2018-09-30 06:03:11.905 273 16537.23 354.69 50947.89 88888.00 2018-09-30 06:03:12.405 273 16537.26 354.67 50947.89 88888.00 2018-09-30 06:03:12.905 273 16537.31 354.65 50947.90 88888.00 2018-09-30 06:03:13.405 273 16537.29 354.62 50947.92 88888.00 2018-09-30 06:03:13.905 273 16537.25 354.59 50947.93 88888.00 2018-09-30 06:03:14.405 273 16537.25 354.67 50947.95 88888.00 2018-09-30 06:03:14.905 273 16537.25 354.67 50947.92 88888.00 2018-09-30 06:03:15.406 273 16537.23 354.67 50947.90 88888.00 2018-09-30 06:03:15.906 273 16537.25 354.69 50947.87 88888.00 2018-09-30 06:03:16.406 273 16537.29 354.78 50947.81 88888.00 2018-09-30 06:03:16.906 273 16537.26 354.72 50947.83 88888.00 2018-09-30 06:03:17.406 273 16537.29 354.71 50947.88 88888.00 2018-09-30 06:03:17.906 273 16537.29 354.74 50947.96 88888.00 2018-09-30 06:03:18.406 273 16537.32 354.72 50947.93 88888.00 2018-09-30 06:03:18.906 273 16537.34 354.74 50947.88 88888.00 2018-09-30 06:03:19.406 273 16537.32 354.81 50947.93 88888.00 2018-09-30 06:03:19.906 273 16537.32 354.78 50947.99 88888.00 2018-09-30 06:03:20.406 273 16537.31 354.74 50947.90 88888.00 2018-09-30 06:03:20.906 273 16537.30 354.74 50947.85 88888.00 2018-09-30 06:03:21.406 273 16537.31 354.69 50947.85 88888.00 2018-09-30 06:03:21.906 273 16537.34 354.73 50947.86 88888.00 2018-09-30 06:03:22.406 273 16537.31 354.77 50947.89 88888.00 2018-09-30 06:03:22.906 273 16537.34 354.83 50947.95 88888.00 2018-09-30 06:03:23.406 273 16537.32 354.81 50947.88 88888.00 2018-09-30 06:03:23.906 273 16537.34 354.81 50947.86 88888.00 2018-09-30 06:03:24.406 273 16537.38 354.75 50947.87 88888.00 2018-09-30 06:03:24.906 273 16537.39 354.76 50947.88 88888.00 2018-09-30 06:03:25.406 273 16537.38 354.81 50947.85 88888.00 2018-09-30 06:03:25.906 273 16537.34 354.80 50947.86 88888.00 2018-09-30 06:03:26.406 273 16537.34 354.78 50947.89 88888.00 2018-09-30 06:03:26.906 273 16537.35 354.73 50947.89 88888.00 2018-09-30 06:03:27.406 273 16537.38 354.73 50947.88 88888.00 2018-09-30 06:03:27.906 273 16537.40 354.75 50947.92 88888.00 2018-09-30 06:03:28.406 273 16537.41 354.81 50947.89 88888.00 2018-09-30 06:03:28.906 273 16537.41 354.77 50947.86 88888.00 2018-09-30 06:03:29.406 273 16537.42 354.77 50947.80 88888.00 2018-09-30 06:03:29.906 273 16537.43 354.77 50947.79 88888.00 2018-09-30 06:03:30.406 273 16537.40 354.77 50947.80 88888.00 2018-09-30 06:03:30.906 273 16537.47 354.81 50947.81 88888.00 2018-09-30 06:03:31.906 273 16537.35 354.76 50947.81 88888.00 2018-09-30 06:03:32.406 273 16537.34 354.78 50947.79 88888.00 2018-09-30 06:03:32.906 273 16537.31 354.80 50947.79 88888.00 2018-09-30 06:03:33.406 273 16537.33 354.76 50947.84 88888.00 2018-09-30 06:03:33.906 273 16537.35 354.74 50947.79 88888.00 2018-09-30 06:03:34.406 273 16537.33 354.75 50947.83 88888.00 2018-09-30 06:03:34.906 273 16537.31 354.76 50947.83 88888.00 2018-09-30 06:03:35.406 273 16537.27 354.78 50947.86 88888.00 2018-09-30 06:03:35.906 273 16537.31 354.83 50947.85 88888.00 2018-09-30 06:03:36.406 273 16537.32 354.83 50947.85 88888.00 2018-09-30 06:03:36.906 273 16537.30 354.80 50947.87 88888.00 2018-09-30 06:03:37.406 273 16537.31 354.84 50947.84 88888.00 2018-09-30 06:03:37.906 273 16537.27 354.82 50947.87 88888.00 2018-09-30 06:03:38.406 273 16537.27 354.84 50947.83 88888.00 2018-09-30 06:03:38.906 273 16537.25 354.88 50947.86 88888.00 2018-09-30 06:03:39.406 273 16537.30 354.85 50947.83 88888.00 2018-09-30 06:03:39.906 273 16537.29 354.86 50947.81 88888.00 2018-09-30 06:03:40.406 273 16537.24 354.93 50947.79 88888.00 2018-09-30 06:03:40.906 273 16537.25 354.89 50947.81 88888.00 2018-09-30 06:03:41.406 273 16537.30 354.85 50947.85 88888.00 2018-09-30 06:03:41.907 273 16537.31 354.81 50947.85 88888.00 2018-09-30 06:03:42.407 273 16537.29 354.86 50947.76 88888.00 2018-09-30 06:03:42.907 273 16537.31 354.91 50947.75 88888.00 2018-09-30 06:03:43.407 273 16537.29 354.88 50947.80 88888.00 2018-09-30 06:03:43.907 273 16537.24 354.86 50947.86 88888.00 2018-09-30 06:03:44.407 273 16537.24 354.90 50947.88 88888.00 2018-09-30 06:03:44.907 273 16537.18 354.92 50947.89 88888.00 2018-09-30 06:03:45.407 273 16537.20 354.98 50947.83 88888.00 2018-09-30 06:03:45.907 273 16537.22 354.95 50947.80 88888.00 2018-09-30 06:03:46.407 273 16537.18 355.00 50947.85 88888.00 2018-09-30 06:03:46.907 273 16537.20 355.01 50947.89 88888.00 2018-09-30 06:03:47.407 273 16537.16 354.98 50947.93 88888.00 2018-09-30 06:03:47.907 273 16537.13 355.01 50947.86 88888.00 2018-09-30 06:03:48.407 273 16537.09 355.03 50947.87 88888.00 2018-09-30 06:03:48.907 273 16537.07 355.00 50947.90 88888.00 2018-09-30 06:03:49.407 273 16537.11 355.00 50947.87 88888.00 2018-09-30 06:03:49.907 273 16537.06 354.97 50947.87 88888.00 2018-09-30 06:03:50.407 273 16537.05 354.99 50947.81 88888.00 2018-09-30 06:03:50.907 273 16537.09 355.04 50947.80 88888.00 2018-09-30 06:03:51.407 273 16537.12 355.09 50947.86 88888.00 2018-09-30 06:03:51.907 273 16537.11 355.07 50947.84 88888.00 2018-09-30 06:03:52.407 273 16537.08 355.08 50947.83 88888.00 2018-09-30 06:03:52.907 273 16537.11 355.08 50947.78 88888.00 2018-09-30 06:03:53.407 273 16537.14 355.03 50947.73 88888.00 2018-09-30 06:03:53.907 273 16537.17 355.08 50947.77 88888.00 2018-09-30 06:03:54.407 273 16537.17 355.10 50947.86 88888.00 2018-09-30 06:03:54.907 273 16537.15 355.12 50947.83 88888.00 2018-09-30 06:03:55.407 273 16537.15 355.12 50947.75 88888.00 2018-09-30 06:03:55.907 273 16537.11 355.15 50947.77 88888.00 2018-09-30 06:03:56.407 273 16537.12 355.18 50947.86 88888.00 2018-09-30 06:03:56.907 273 16537.12 355.19 50947.85 88888.00 2018-09-30 06:03:57.407 273 16537.12 355.19 50947.85 88888.00 2018-09-30 06:03:57.907 273 16537.16 355.14 50947.86 88888.00 2018-09-30 06:03:58.407 273 16537.18 355.15 50947.86 88888.00 2018-09-30 06:03:58.907 273 16537.21 355.20 50947.83 88888.00 2018-09-30 06:03:59.407 273 16537.24 355.18 50947.86 88888.00 2018-09-30 06:03:59.907 273 16537.21 355.14 50947.81 88888.00 2018-09-30 06:04:00.407 273 16537.23 355.08 50947.84 88888.00 2018-09-30 06:04:00.907 273 16537.20 355.07 50947.84 88888.00 2018-09-30 06:04:01.407 273 16537.24 355.08 50947.87 88888.00 2018-09-30 06:04:01.907 273 16537.20 355.08 50947.83 88888.00 2018-09-30 06:04:02.407 273 16537.20 355.01 50947.83 88888.00 2018-09-30 06:04:02.907 273 16537.21 355.00 50947.83 88888.00 2018-09-30 06:04:03.407 273 16537.21 354.99 50947.86 88888.00 2018-09-30 06:04:03.907 273 16537.21 355.00 50947.80 88888.00 2018-09-30 06:04:04.407 273 16537.26 355.06 50947.84 88888.00 2018-09-30 06:04:04.907 273 16537.24 355.09 50947.80 88888.00 2018-09-30 06:04:05.407 273 16537.26 355.07 50947.77 88888.00 2018-09-30 06:04:05.907 273 16537.25 355.10 50947.81 88888.00 2018-09-30 06:04:06.407 273 16537.29 355.06 50947.84 88888.00 2018-09-30 06:04:06.907 273 16537.24 355.04 50947.76 88888.00 2018-09-30 06:04:07.407 273 16537.22 354.99 50947.80 88888.00 2018-09-30 06:04:07.907 273 16537.23 355.01 50947.80 88888.00 2018-09-30 06:04:08.407 273 16537.25 355.03 50947.81 88888.00 2018-09-30 06:04:08.907 273 16537.30 355.03 50947.83 88888.00 2018-09-30 06:04:09.407 273 16537.29 355.04 50947.85 88888.00 2018-09-30 06:04:09.907 273 16537.27 355.03 50947.84 88888.00 2018-09-30 06:04:10.407 273 16537.27 355.02 50947.77 88888.00 2018-09-30 06:04:10.907 273 16537.27 355.08 50947.76 88888.00 2018-09-30 06:04:11.407 273 16537.23 355.09 50947.83 88888.00 2018-09-30 06:04:11.908 273 16537.21 355.04 50947.84 88888.00 2018-09-30 06:04:12.408 273 16537.21 354.95 50947.80 88888.00 2018-09-30 06:04:12.908 273 16537.22 354.90 50947.86 88888.00 2018-09-30 06:04:13.408 273 16537.18 354.90 50947.85 88888.00 2018-09-30 06:04:13.908 273 16537.17 354.88 50947.80 88888.00 2018-09-30 06:04:14.408 273 16537.15 354.88 50947.79 88888.00 2018-09-30 06:04:14.908 273 16537.16 354.86 50947.79 88888.00 2018-09-30 06:04:15.408 273 16537.12 354.89 50947.83 88888.00 2018-09-30 06:04:15.908 273 16537.13 354.97 50947.92 88888.00 2018-09-30 06:04:16.408 273 16537.17 354.91 50947.87 88888.00 2018-09-30 06:04:16.908 273 16537.21 354.88 50947.88 88888.00 2018-09-30 06:04:17.408 273 16537.22 354.89 50947.84 88888.00 2018-09-30 06:04:17.908 273 16537.22 354.90 50947.80 88888.00 2018-09-30 06:04:18.408 273 16537.20 354.91 50947.85 88888.00 2018-09-30 06:04:18.908 273 16537.21 354.95 50947.83 88888.00 2018-09-30 06:04:19.408 273 16537.17 354.92 50947.81 88888.00 2018-09-30 06:04:19.908 273 16537.21 354.90 50947.80 88888.00 2018-09-30 06:04:20.408 273 16537.20 354.88 50947.79 88888.00 2018-09-30 06:04:20.908 273 16537.21 354.86 50947.79 88888.00 2018-09-30 06:04:21.408 273 16537.18 354.90 50947.84 88888.00 2018-09-30 06:04:21.908 273 16537.15 354.98 50947.85 88888.00 2018-09-30 06:04:22.408 273 16537.12 354.98 50947.78 88888.00 2018-09-30 06:04:23.408 273 16537.11 354.97 50947.78 88888.00 2018-09-30 06:04:23.908 273 16537.08 354.98 50947.81 88888.00 2018-09-30 06:04:24.408 273 16537.12 354.95 50947.84 88888.00 2018-09-30 06:04:24.908 273 16537.14 354.93 50947.80 88888.00 2018-09-30 06:04:25.408 273 16537.09 354.93 50947.79 88888.00 2018-09-30 06:04:25.908 273 16537.06 354.98 50947.79 88888.00 2018-09-30 06:04:26.408 273 16537.05 354.97 50947.79 88888.00 2018-09-30 06:04:26.908 273 16537.05 354.99 50947.78 88888.00 2018-09-30 06:04:27.408 273 16537.07 355.04 50947.81 88888.00 2018-09-30 06:04:27.908 273 16537.09 355.03 50947.83 88888.00 2018-09-30 06:04:28.408 273 16537.07 354.97 50947.79 88888.00 2018-09-30 06:04:28.908 273 16537.04 354.98 50947.78 88888.00 2018-09-30 06:04:29.408 273 16537.05 354.99 50947.77 88888.00 2018-09-30 06:04:29.908 273 16537.04 355.00 50947.78 88888.00 2018-09-30 06:04:30.408 273 16537.06 355.00 50947.77 88888.00 2018-09-30 06:04:30.908 273 16537.04 355.01 50947.76 88888.00 2018-09-30 06:04:31.408 273 16536.98 354.98 50947.75 88888.00 2018-09-30 06:04:31.908 273 16536.98 354.98 50947.76 88888.00 2018-09-30 06:04:32.408 273 16536.97 355.00 50947.83 88888.00 2018-09-30 06:04:33.408 273 16536.94 355.06 50947.83 88888.00 2018-09-30 06:04:33.908 273 16536.94 355.06 50947.80 88888.00 2018-09-30 06:04:34.408 273 16536.99 355.07 50947.76 88888.00 2018-09-30 06:04:34.908 273 16537.03 355.11 50947.74 88888.00 2018-09-30 06:04:35.408 273 16536.99 355.17 50947.79 88888.00 2018-09-30 06:04:35.908 273 16536.99 355.19 50947.88 88888.00 2018-09-30 06:04:36.408 273 16537.00 355.18 50947.86 88888.00 2018-09-30 06:04:36.908 273 16537.06 355.17 50947.79 88888.00 2018-09-30 06:04:37.408 273 16537.09 355.20 50947.79 88888.00 2018-09-30 06:04:37.908 273 16537.06 355.24 50947.81 88888.00 2018-09-30 06:04:38.408 273 16537.03 355.24 50947.84 88888.00 2018-09-30 06:04:38.908 273 16537.06 355.21 50947.85 88888.00 2018-09-30 06:04:39.408 273 16537.05 355.16 50947.83 88888.00 2018-09-30 06:04:39.908 273 16537.05 355.16 50947.80 88888.00 2018-09-30 06:04:40.408 273 16537.04 355.09 50947.76 88888.00 2018-09-30 06:04:40.908 273 16537.02 355.14 50947.77 88888.00 2018-09-30 06:04:41.408 273 16537.09 355.17 50947.83 88888.00 2018-09-30 06:04:41.908 273 16537.11 355.12 50947.85 88888.00 2018-09-30 06:04:42.408 273 16537.09 355.02 50947.81 88888.00 2018-09-30 06:04:43.409 273 16537.11 355.09 50947.83 88888.00 2018-09-30 06:04:43.909 273 16537.11 355.08 50947.84 88888.00 2018-09-30 06:04:44.409 273 16537.14 355.14 50947.79 88888.00 2018-09-30 06:04:44.909 273 16537.16 355.17 50947.75 88888.00 2018-09-30 06:04:45.409 273 16537.17 355.14 50947.83 88888.00 2018-09-30 06:04:45.909 273 16537.18 355.15 50947.89 88888.00 2018-09-30 06:04:46.409 273 16537.22 355.20 50947.81 88888.00 2018-09-30 06:04:46.909 273 16537.17 355.17 50947.84 88888.00 2018-09-30 06:04:47.409 273 16537.20 355.14 50947.86 88888.00 2018-09-30 06:04:47.909 273 16537.20 355.15 50947.79 88888.00 2018-09-30 06:04:48.409 273 16537.17 355.19 50947.77 88888.00 2018-09-30 06:04:48.909 273 16537.22 355.17 50947.76 88888.00 2018-09-30 06:04:49.409 273 16537.24 355.17 50947.75 88888.00 2018-09-30 06:04:49.909 273 16537.22 355.19 50947.79 88888.00 2018-09-30 06:04:50.409 273 16537.20 355.20 50947.88 88888.00 2018-09-30 06:04:50.909 273 16537.22 355.17 50947.85 88888.00 2018-09-30 06:04:51.409 273 16537.16 355.16 50947.73 88888.00 2018-09-30 06:04:51.909 273 16537.15 355.17 50947.70 88888.00 2018-09-30 06:04:52.409 273 16537.20 355.10 50947.75 88888.00 2018-09-30 06:04:52.909 273 16537.26 355.08 50947.77 88888.00 2018-09-30 06:04:53.409 273 16537.25 355.14 50947.77 88888.00 2018-09-30 06:04:53.909 273 16537.18 355.14 50947.78 88888.00 2018-09-30 06:04:54.409 273 16537.16 355.15 50947.79 88888.00 2018-09-30 06:04:54.909 273 16537.16 355.10 50947.77 88888.00 2018-09-30 06:04:55.409 273 16537.16 355.10 50947.79 88888.00 2018-09-30 06:04:55.909 273 16537.15 355.16 50947.77 88888.00 2018-09-30 06:04:56.409 273 16537.14 355.17 50947.75 88888.00 2018-09-30 06:04:56.909 273 16537.17 355.19 50947.73 88888.00 2018-09-30 06:04:57.409 273 16537.18 355.20 50947.66 88888.00 2018-09-30 06:04:57.909 273 16537.17 355.19 50947.73 88888.00 2018-09-30 06:04:58.409 273 16537.20 355.11 50947.70 88888.00 2018-09-30 06:04:58.909 273 16537.22 355.08 50947.69 88888.00 2018-09-30 06:04:59.409 273 16537.25 355.12 50947.66 88888.00 2018-09-30 06:04:59.909 273 16537.26 355.16 50947.65 88888.00 2018-09-30 06:05:00.409 273 16537.25 355.10 50947.67 88888.00 2018-09-30 06:05:00.909 273 16537.29 355.09 50947.69 88888.00 2018-09-30 06:05:01.409 273 16537.25 355.08 50947.70 88888.00 2018-09-30 06:05:01.909 273 16537.22 355.08 50947.71 88888.00 2018-09-30 06:05:02.409 273 16537.23 355.15 50947.68 88888.00 2018-09-30 06:05:02.909 273 16537.31 355.17 50947.70 88888.00 2018-09-30 06:05:03.409 273 16537.32 355.15 50947.70 88888.00 2018-09-30 06:05:03.909 273 16537.31 355.15 50947.65 88888.00 2018-09-30 06:05:04.409 273 16537.31 355.10 50947.73 88888.00 2018-09-30 06:05:04.909 273 16537.33 355.10 50947.73 88888.00 2018-09-30 06:05:05.409 273 16537.35 355.03 50947.70 88888.00 2018-09-30 06:05:05.909 273 16537.32 354.99 50947.70 88888.00 2018-09-30 06:05:06.409 273 16537.29 355.00 50947.67 88888.00 2018-09-30 06:05:06.909 273 16537.25 354.94 50947.66 88888.00 2018-09-30 06:05:07.409 273 16537.30 354.99 50947.67 88888.00 2018-09-30 06:05:07.909 273 16537.31 354.98 50947.66 88888.00 2018-09-30 06:05:08.410 273 16537.30 354.95 50947.62 88888.00 2018-09-30 06:05:08.910 273 16537.26 354.91 50947.67 88888.00 2018-09-30 06:05:09.410 273 16537.29 354.93 50947.73 88888.00 2018-09-30 06:05:09.910 273 16537.25 354.89 50947.75 88888.00 2018-09-30 06:05:10.410 273 16537.21 354.88 50947.74 88888.00 2018-09-30 06:05:10.910 273 16537.25 354.94 50947.70 88888.00 2018-09-30 06:05:11.410 273 16537.30 355.01 50947.70 88888.00 2018-09-30 06:05:11.910 273 16537.30 354.99 50947.68 88888.00 2018-09-30 06:05:12.410 273 16537.30 354.92 50947.65 88888.00 2018-09-30 06:05:12.910 273 16537.30 354.92 50947.65 88888.00 2018-09-30 06:05:13.410 273 16537.30 354.91 50947.66 88888.00 2018-09-30 06:05:13.910 273 16537.27 354.97 50947.62 88888.00 2018-09-30 06:05:14.410 273 16537.24 354.94 50947.69 88888.00 2018-09-30 06:05:14.910 273 16537.24 354.90 50947.69 88888.00 2018-09-30 06:05:15.410 273 16537.21 354.88 50947.70 88888.00 2018-09-30 06:05:15.910 273 16537.18 354.88 50947.66 88888.00 2018-09-30 06:05:16.410 273 16537.21 354.88 50947.62 88888.00 2018-09-30 06:05:16.910 273 16537.21 354.89 50947.67 88888.00 2018-09-30 06:05:17.410 273 16537.22 354.92 50947.62 88888.00 2018-09-30 06:05:17.910 273 16537.18 354.95 50947.69 88888.00 2018-09-30 06:05:18.410 273 16537.18 354.98 50947.76 88888.00 2018-09-30 06:05:18.910 273 16537.18 354.99 50947.74 88888.00 2018-09-30 06:05:19.410 273 16537.16 354.95 50947.71 88888.00 2018-09-30 06:05:19.910 273 16537.21 354.94 50947.68 88888.00 2018-09-30 06:05:20.410 273 16537.22 354.93 50947.73 88888.00 2018-09-30 06:05:20.910 273 16537.18 354.98 50947.70 88888.00 2018-09-30 06:05:21.410 273 16537.23 354.98 50947.70 88888.00 2018-09-30 06:05:21.910 273 16537.21 354.93 50947.70 88888.00 2018-09-30 06:05:22.410 273 16537.15 354.98 50947.69 88888.00 2018-09-30 06:05:22.910 273 16537.13 354.97 50947.70 88888.00 2018-09-30 06:05:23.410 273 16537.11 354.94 50947.68 88888.00 2018-09-30 06:05:23.910 273 16537.09 354.95 50947.65 88888.00 2018-09-30 06:05:24.410 273 16537.13 354.95 50947.65 88888.00 2018-09-30 06:05:24.910 273 16537.12 354.89 50947.65 88888.00 2018-09-30 06:05:25.410 273 16537.16 354.86 50947.67 88888.00 2018-09-30 06:05:25.910 273 16537.13 354.91 50947.67 88888.00 2018-09-30 06:05:26.410 273 16537.14 354.97 50947.61 88888.00 2018-09-30 06:05:26.910 273 16537.15 354.91 50947.64 88888.00 2018-09-30 06:05:27.410 273 16537.13 354.93 50947.73 88888.00 2018-09-30 06:05:27.910 273 16537.15 354.98 50947.76 88888.00 2018-09-30 06:05:28.410 273 16537.15 354.99 50947.77 88888.00 2018-09-30 06:05:28.910 273 16537.18 354.98 50947.77 88888.00 2018-09-30 06:05:29.410 273 16537.14 354.92 50947.69 88888.00 2018-09-30 06:05:29.910 273 16537.11 354.93 50947.65 88888.00 2018-09-30 06:05:30.410 273 16537.20 354.94 50947.66 88888.00 2018-09-30 06:05:30.910 273 16537.21 354.94 50947.62 88888.00 2018-09-30 06:05:31.410 273 16537.13 354.92 50947.66 88888.00 2018-09-30 06:05:31.910 273 16537.14 354.85 50947.69 88888.00 2018-09-30 06:05:32.410 273 16537.16 354.84 50947.70 88888.00 2018-09-30 06:05:32.910 273 16537.14 354.90 50947.66 88888.00 2018-09-30 06:05:33.410 273 16537.15 354.91 50947.66 88888.00 2018-09-30 06:05:33.910 273 16537.18 354.86 50947.70 88888.00 2018-09-30 06:05:34.410 273 16537.20 354.85 50947.69 88888.00 2018-09-30 06:05:34.910 273 16537.20 354.84 50947.68 88888.00 2018-09-30 06:05:35.410 273 16537.17 354.86 50947.68 88888.00 2018-09-30 06:05:35.910 273 16537.17 354.85 50947.67 88888.00 2018-09-30 06:05:36.410 273 16537.20 354.83 50947.68 88888.00 2018-09-30 06:05:36.910 273 16537.21 354.83 50947.71 88888.00 2018-09-30 06:05:37.410 273 16537.18 354.84 50947.68 88888.00 2018-09-30 06:05:37.910 273 16537.23 354.88 50947.71 88888.00 2018-09-30 06:05:38.411 273 16537.24 354.84 50947.75 88888.00 2018-09-30 06:05:38.911 273 16537.26 354.81 50947.70 88888.00 2018-09-30 06:05:39.411 273 16537.27 354.81 50947.68 88888.00 2018-09-30 06:05:39.911 273 16537.26 354.80 50947.67 88888.00 2018-09-30 06:05:40.411 273 16537.27 354.78 50947.67 88888.00 2018-09-30 06:05:40.911 273 16537.22 354.82 50947.64 88888.00 2018-09-30 06:05:41.411 273 16537.23 354.83 50947.69 88888.00 2018-09-30 06:05:41.911 273 16537.25 354.88 50947.67 88888.00 2018-09-30 06:05:42.411 273 16537.24 354.86 50947.67 88888.00 2018-09-30 06:05:42.911 273 16537.29 354.84 50947.74 88888.00 2018-09-30 06:05:43.411 273 16537.20 354.83 50947.77 88888.00 2018-09-30 06:05:43.911 273 16537.15 354.81 50947.74 88888.00 2018-09-30 06:05:44.911 273 16537.18 354.88 50947.70 88888.00 2018-09-30 06:05:45.411 273 16537.16 354.90 50947.74 88888.00 2018-09-30 06:05:45.911 273 16537.13 354.90 50947.77 88888.00 2018-09-30 06:05:46.411 273 16537.13 354.82 50947.70 88888.00 2018-09-30 06:05:46.911 273 16537.16 354.88 50947.73 88888.00 2018-09-30 06:05:47.411 273 16537.16 354.92 50947.78 88888.00 2018-09-30 06:05:47.911 273 16537.14 354.94 50947.78 88888.00 2018-09-30 06:05:48.411 273 16537.14 354.94 50947.79 88888.00 2018-09-30 06:05:48.911 273 16537.12 354.89 50947.83 88888.00 2018-09-30 06:05:49.411 273 16537.09 354.99 50947.77 88888.00 2018-09-30 06:05:49.911 273 16537.15 355.02 50947.73 88888.00 2018-09-30 06:05:50.411 273 16537.13 355.04 50947.69 88888.00 2018-09-30 06:05:50.911 273 16537.11 355.03 50947.67 88888.00 2018-09-30 06:05:51.411 273 16537.16 355.04 50947.71 88888.00 2018-09-30 06:05:51.911 273 16537.22 355.07 50947.76 88888.00 2018-09-30 06:05:52.411 273 16537.17 355.07 50947.80 88888.00 2018-09-30 06:05:52.911 273 16537.18 355.03 50947.80 88888.00 2018-09-30 06:05:53.411 273 16537.21 355.06 50947.79 88888.00 2018-09-30 06:05:53.911 273 16537.17 355.08 50947.84 88888.00 2018-09-30 06:05:54.411 273 16537.15 355.15 50947.92 88888.00 2018-09-30 06:05:54.911 273 16537.23 355.11 50947.93 88888.00 2018-09-30 06:05:55.411 273 16537.25 355.08 50947.84 88888.00 2018-09-30 06:05:55.911 273 16537.27 355.08 50947.75 88888.00 2018-09-30 06:05:56.411 273 16537.25 355.06 50947.74 88888.00 2018-09-30 06:05:56.911 273 16537.27 355.01 50947.73 88888.00 2018-09-30 06:05:57.411 273 16537.31 355.02 50947.69 88888.00 2018-09-30 06:05:57.911 273 16537.31 355.04 50947.69 88888.00 2018-09-30 06:05:58.411 273 16537.31 355.10 50947.73 88888.00 2018-09-30 06:05:58.911 273 16537.27 355.12 50947.68 88888.00 2018-09-30 06:05:59.411 273 16537.32 355.15 50947.61 88888.00 2018-09-30 06:05:59.911 273 16537.33 355.16 50947.69 88888.00 2018-09-30 06:06:00.411 273 16537.30 355.14 50947.77 88888.00 2018-09-30 06:06:00.911 273 16537.25 355.10 50947.79 88888.00 2018-09-30 06:06:01.411 273 16537.22 355.03 50947.75 88888.00 2018-09-30 06:06:01.911 273 16537.22 355.08 50947.71 88888.00 2018-09-30 06:06:02.911 273 16537.30 355.15 50947.73 88888.00 2018-09-30 06:06:03.411 273 16537.34 355.15 50947.70 88888.00 2018-09-30 06:06:03.911 273 16537.34 355.10 50947.70 88888.00 2018-09-30 06:06:04.411 273 16537.37 355.00 50947.71 88888.00 2018-09-30 06:06:04.911 273 16537.39 354.97 50947.77 88888.00 2018-09-30 06:06:05.411 273 16537.38 354.99 50947.75 88888.00 2018-09-30 06:06:05.911 273 16537.34 355.03 50947.75 88888.00 2018-09-30 06:06:06.411 273 16537.39 354.97 50947.70 88888.00 2018-09-30 06:06:06.911 273 16537.40 354.92 50947.69 88888.00 2018-09-30 06:06:07.411 273 16537.42 355.00 50947.74 88888.00 2018-09-30 06:06:07.912 273 16537.40 354.98 50947.68 88888.00 2018-09-30 06:06:08.412 273 16537.37 354.93 50947.64 88888.00 2018-09-30 06:06:08.912 273 16537.38 354.94 50947.61 88888.00 2018-09-30 06:06:09.412 273 16537.38 355.01 50947.61 88888.00 2018-09-30 06:06:09.912 273 16537.33 355.06 50947.60 88888.00 2018-09-30 06:06:10.412 273 16537.41 355.09 50947.58 88888.00 2018-09-30 06:06:10.912 273 16537.48 355.02 50947.59 88888.00 2018-09-30 06:06:11.412 273 16537.41 355.04 50947.58 88888.00 2018-09-30 06:06:11.912 273 16537.37 355.02 50947.59 88888.00 2018-09-30 06:06:12.912 273 16537.39 354.95 50947.61 88888.00 2018-09-30 06:06:13.412 273 16537.42 355.01 50947.66 88888.00 2018-09-30 06:06:13.912 273 16537.37 355.02 50947.67 88888.00 2018-09-30 06:06:14.412 273 16537.34 354.99 50947.67 88888.00 2018-09-30 06:06:14.912 273 16537.34 354.97 50947.65 88888.00 2018-09-30 06:06:15.412 273 16537.31 355.00 50947.66 88888.00 2018-09-30 06:06:15.912 273 16537.35 355.01 50947.62 88888.00 2018-09-30 06:06:16.412 273 16537.31 354.99 50947.58 88888.00 2018-09-30 06:06:16.912 273 16537.30 354.99 50947.60 88888.00 2018-09-30 06:06:17.412 273 16537.29 354.95 50947.65 88888.00 2018-09-30 06:06:17.912 273 16537.29 354.95 50947.62 88888.00 2018-09-30 06:06:18.412 273 16537.29 354.98 50947.64 88888.00 2018-09-30 06:06:18.912 273 16537.26 354.99 50947.66 88888.00 2018-09-30 06:06:19.412 273 16537.25 354.99 50947.67 88888.00 2018-09-30 06:06:19.912 273 16537.29 355.00 50947.67 88888.00 2018-09-30 06:06:20.412 273 16537.23 355.02 50947.66 88888.00 2018-09-30 06:06:20.912 273 16537.25 354.98 50947.65 88888.00 2018-09-30 06:06:21.412 273 16537.30 354.98 50947.62 88888.00 2018-09-30 06:06:21.912 273 16537.24 354.95 50947.68 88888.00 2018-09-30 06:06:22.912 273 16537.20 354.93 50947.68 88888.00 2018-09-30 06:06:23.412 273 16537.24 354.91 50947.69 88888.00 2018-09-30 06:06:23.912 273 16537.26 354.94 50947.62 88888.00 2018-09-30 06:06:24.412 273 16537.25 354.98 50947.61 88888.00 2018-09-30 06:06:24.912 273 16537.27 354.98 50947.64 88888.00 2018-09-30 06:06:25.412 273 16537.25 354.97 50947.67 88888.00 2018-09-30 06:06:25.912 273 16537.24 354.94 50947.70 88888.00 2018-09-30 06:06:26.412 273 16537.24 354.89 50947.67 88888.00 2018-09-30 06:06:26.912 273 16537.20 354.89 50947.65 88888.00 2018-09-30 06:06:27.412 273 16537.18 354.93 50947.65 88888.00 2018-09-30 06:06:27.912 273 16537.22 354.93 50947.66 88888.00 2018-09-30 06:06:28.412 273 16537.27 354.90 50947.58 88888.00 2018-09-30 06:06:28.912 273 16537.25 354.97 50947.62 88888.00 2018-09-30 06:06:29.412 273 16537.24 355.00 50947.62 88888.00 2018-09-30 06:06:29.912 273 16537.22 354.93 50947.62 88888.00 2018-09-30 06:06:30.412 273 16537.22 354.99 50947.67 88888.00 2018-09-30 06:06:30.912 273 16537.20 355.00 50947.70 88888.00 2018-09-30 06:06:31.412 273 16537.25 355.00 50947.71 88888.00 2018-09-30 06:06:31.912 273 16537.29 355.04 50947.68 88888.00 2018-09-30 06:06:32.412 273 16537.26 355.04 50947.70 88888.00 2018-09-30 06:06:32.912 273 16537.22 354.98 50947.70 88888.00 2018-09-30 06:06:33.412 273 16537.22 355.00 50947.69 88888.00 2018-09-30 06:06:33.912 273 16537.20 355.00 50947.66 88888.00 2018-09-30 06:06:34.412 273 16537.22 354.99 50947.60 88888.00 2018-09-30 06:06:34.912 273 16537.24 354.97 50947.53 88888.00 2018-09-30 06:06:35.412 273 16537.22 354.90 50947.50 88888.00 2018-09-30 06:06:36.413 273 16537.20 354.88 50947.61 88888.00 2018-09-30 06:06:36.913 273 16537.18 354.86 50947.61 88888.00 2018-09-30 06:06:37.413 273 16537.16 354.89 50947.61 88888.00 2018-09-30 06:06:37.913 273 16537.17 354.90 50947.60 88888.00 2018-09-30 06:06:38.413 273 16537.21 354.90 50947.58 88888.00 2018-09-30 06:06:38.913 273 16537.17 354.88 50947.55 88888.00 2018-09-30 06:06:39.413 273 16537.12 354.88 50947.51 88888.00 2018-09-30 06:06:39.913 273 16537.12 354.88 50947.46 88888.00 2018-09-30 06:06:40.413 273 16537.14 354.91 50947.51 88888.00 2018-09-30 06:06:40.913 273 16537.18 354.95 50947.52 88888.00 2018-09-30 06:06:41.413 273 16537.20 354.86 50947.53 88888.00 2018-09-30 06:06:41.913 273 16537.20 354.82 50947.53 88888.00 2018-09-30 06:06:42.413 273 16537.20 354.85 50947.56 88888.00 2018-09-30 06:06:42.913 273 16537.18 354.90 50947.52 88888.00 2018-09-30 06:06:43.413 273 16537.20 354.93 50947.52 88888.00 2018-09-30 06:06:43.913 273 16537.17 354.94 50947.44 88888.00 2018-09-30 06:06:44.413 273 16537.16 354.93 50947.48 88888.00 2018-09-30 06:06:44.913 273 16537.15 354.91 50947.56 88888.00 2018-09-30 06:06:45.413 273 16537.15 354.89 50947.53 88888.00 2018-09-30 06:06:45.913 273 16537.15 354.90 50947.50 88888.00 2018-09-30 06:06:46.413 273 16537.16 354.91 50947.49 88888.00 2018-09-30 06:06:46.913 273 16537.14 354.89 50947.52 88888.00 2018-09-30 06:06:47.413 273 16537.15 354.93 50947.56 88888.00 2018-09-30 06:06:47.913 273 16537.17 354.91 50947.59 88888.00 2018-09-30 06:06:48.413 273 16537.16 354.90 50947.59 88888.00 2018-09-30 06:06:48.913 273 16537.20 354.88 50947.62 88888.00 2018-09-30 06:06:49.413 273 16537.21 354.86 50947.58 88888.00 2018-09-30 06:06:49.913 273 16537.21 354.89 50947.58 88888.00 2018-09-30 06:06:50.413 273 16537.22 354.84 50947.59 88888.00 2018-09-30 06:06:50.913 273 16537.23 354.82 50947.61 88888.00 2018-09-30 06:06:51.413 273 16537.18 354.80 50947.62 88888.00 2018-09-30 06:06:51.913 273 16537.20 354.81 50947.61 88888.00 2018-09-30 06:06:52.413 273 16537.24 354.80 50947.55 88888.00 2018-09-30 06:06:52.913 273 16537.24 354.81 50947.60 88888.00 2018-09-30 06:06:53.413 273 16537.27 354.82 50947.60 88888.00 2018-09-30 06:06:53.913 273 16537.32 354.83 50947.56 88888.00 2018-09-30 06:06:54.413 273 16537.30 354.82 50947.52 88888.00 2018-09-30 06:06:54.913 273 16537.27 354.82 50947.58 88888.00 2018-09-30 06:06:55.413 273 16537.26 354.85 50947.53 88888.00 2018-09-30 06:06:56.413 273 16537.17 354.85 50947.52 88888.00 2018-09-30 06:06:56.913 273 16537.17 354.89 50947.49 88888.00 2018-09-30 06:06:57.413 273 16537.21 354.92 50947.51 88888.00 2018-09-30 06:06:57.913 273 16537.22 354.94 50947.56 88888.00 2018-09-30 06:06:58.413 273 16537.25 354.92 50947.64 88888.00 2018-09-30 06:06:58.913 273 16537.29 354.90 50947.59 88888.00 2018-09-30 06:06:59.413 273 16537.25 354.84 50947.61 88888.00 2018-09-30 06:06:59.913 273 16537.22 354.83 50947.68 88888.00 2018-09-30 06:07:00.413 273 16537.20 354.85 50947.60 88888.00 2018-09-30 06:07:00.913 273 16537.22 354.78 50947.59 88888.00 2018-09-30 06:07:01.413 273 16537.25 354.77 50947.55 88888.00 2018-09-30 06:07:01.913 273 16537.20 354.77 50947.52 88888.00 2018-09-30 06:07:02.404 273 16537.23 354.83 50947.51 88888.00 2018-09-30 06:07:02.904 273 16537.22 354.82 50947.52 88888.00 2018-09-30 06:07:03.404 273 16537.13 354.77 50947.49 88888.00 2018-09-30 06:07:03.904 273 16537.11 354.74 50947.51 88888.00 2018-09-30 06:07:04.404 273 16537.08 354.77 50947.49 88888.00 2018-09-30 06:07:04.904 273 16537.08 354.80 50947.48 88888.00 2018-09-30 06:07:05.404 273 16537.12 354.77 50947.49 88888.00 2018-09-30 06:07:06.404 273 16537.09 354.77 50947.56 88888.00 2018-09-30 06:07:06.904 273 16537.11 354.73 50947.57 88888.00 2018-09-30 06:07:07.404 273 16537.09 354.75 50947.61 88888.00 2018-09-30 06:07:07.904 273 16537.11 354.80 50947.62 88888.00 2018-09-30 06:07:08.404 273 16537.06 354.85 50947.50 88888.00 2018-09-30 06:07:08.904 273 16537.09 354.88 50947.49 88888.00 2018-09-30 06:07:09.404 273 16537.11 354.85 50947.53 88888.00 2018-09-30 06:07:09.904 273 16537.09 354.85 50947.55 88888.00 2018-09-30 06:07:10.404 273 16537.06 354.88 50947.62 88888.00 2018-09-30 06:07:10.904 273 16537.08 354.85 50947.61 88888.00 2018-09-30 06:07:11.404 273 16537.07 354.81 50947.58 88888.00 2018-09-30 06:07:11.904 273 16537.06 354.78 50947.55 88888.00 2018-09-30 06:07:12.404 273 16537.06 354.76 50947.56 88888.00 2018-09-30 06:07:12.904 273 16537.08 354.81 50947.57 88888.00 2018-09-30 06:07:13.404 273 16537.09 354.82 50947.64 88888.00 2018-09-30 06:07:13.904 273 16537.13 354.81 50947.64 88888.00 2018-09-30 06:07:14.404 273 16537.13 354.86 50947.60 88888.00 2018-09-30 06:07:14.904 273 16537.11 354.82 50947.61 88888.00 2018-09-30 06:07:15.404 273 16537.08 354.80 50947.65 88888.00 2018-09-30 06:07:16.404 273 16537.09 354.86 50947.57 88888.00 2018-09-30 06:07:16.904 273 16537.11 354.89 50947.52 88888.00 2018-09-30 06:07:17.404 273 16537.12 354.90 50947.52 88888.00 2018-09-30 06:07:17.904 273 16537.20 354.94 50947.55 88888.00 2018-09-30 06:07:18.404 273 16537.26 354.92 50947.61 88888.00 2018-09-30 06:07:18.904 273 16537.25 354.92 50947.55 88888.00 2018-09-30 06:07:19.404 273 16537.25 354.90 50947.60 88888.00 2018-09-30 06:07:19.904 273 16537.24 354.94 50947.61 88888.00 2018-09-30 06:07:20.404 273 16537.18 354.86 50947.58 88888.00 2018-09-30 06:07:20.904 273 16537.16 354.90 50947.52 88888.00 2018-09-30 06:07:21.404 273 16537.18 354.91 50947.56 88888.00 2018-09-30 06:07:21.904 273 16537.17 354.91 50947.62 88888.00 2018-09-30 06:07:22.404 273 16537.18 354.92 50947.66 88888.00 2018-09-30 06:07:22.904 273 16537.21 354.88 50947.62 88888.00 2018-09-30 06:07:23.404 273 16537.21 354.89 50947.64 88888.00 2018-09-30 06:07:23.904 273 16537.20 354.91 50947.67 88888.00 2018-09-30 06:07:24.404 273 16537.21 354.93 50947.64 88888.00 2018-09-30 06:07:24.904 273 16537.21 354.93 50947.65 88888.00 2018-09-30 06:07:25.404 273 16537.20 354.92 50947.71 88888.00 2018-09-30 06:07:25.904 273 16537.16 354.90 50947.67 88888.00 2018-09-30 06:07:26.404 273 16537.18 354.85 50947.68 88888.00 2018-09-30 06:07:26.904 273 16537.20 354.84 50947.62 88888.00 2018-09-30 06:07:27.404 273 16537.21 354.86 50947.59 88888.00 2018-09-30 06:07:27.904 273 16537.20 354.86 50947.62 88888.00 2018-09-30 06:07:28.404 273 16537.23 354.98 50947.69 88888.00 2018-09-30 06:07:28.904 273 16537.24 354.98 50947.69 88888.00 2018-09-30 06:07:29.404 273 16537.22 354.91 50947.70 88888.00 2018-09-30 06:07:29.904 273 16537.21 354.91 50947.67 88888.00 2018-09-30 06:07:30.404 273 16537.18 354.91 50947.69 88888.00 2018-09-30 06:07:30.904 273 16537.20 354.99 50947.62 88888.00 2018-09-30 06:07:31.405 273 16537.24 354.93 50947.61 88888.00 2018-09-30 06:07:31.905 273 16537.23 354.89 50947.61 88888.00 2018-09-30 06:07:32.405 273 16537.21 354.84 50947.58 88888.00 2018-09-30 06:07:32.905 273 16537.18 354.83 50947.61 88888.00 2018-09-30 06:07:33.405 273 16537.22 354.88 50947.59 88888.00 2018-09-30 06:07:33.905 273 16537.22 354.90 50947.59 88888.00 2018-09-30 06:07:34.405 273 16537.23 354.84 50947.61 88888.00 2018-09-30 06:07:34.905 273 16537.23 354.82 50947.62 88888.00 2018-09-30 06:07:35.405 273 16537.29 354.77 50947.68 88888.00 2018-09-30 06:07:36.405 273 16537.25 354.78 50947.65 88888.00 2018-09-30 06:07:36.905 273 16537.20 354.77 50947.66 88888.00 2018-09-30 06:07:37.405 273 16537.25 354.73 50947.66 88888.00 2018-09-30 06:07:37.905 273 16537.27 354.69 50947.74 88888.00 2018-09-30 06:07:38.405 273 16537.30 354.72 50947.69 88888.00 2018-09-30 06:07:38.905 273 16537.34 354.78 50947.68 88888.00 2018-09-30 06:07:39.405 273 16537.34 354.71 50947.62 88888.00 2018-09-30 06:07:39.905 273 16537.33 354.66 50947.58 88888.00 2018-09-30 06:07:40.405 273 16537.34 354.69 50947.62 88888.00 2018-09-30 06:07:40.905 273 16537.32 354.74 50947.66 88888.00 2018-09-30 06:07:41.405 273 16537.30 354.74 50947.66 88888.00 2018-09-30 06:07:41.905 273 16537.30 354.69 50947.59 88888.00 2018-09-30 06:07:42.405 273 16537.32 354.62 50947.57 88888.00 2018-09-30 06:07:42.905 273 16537.32 354.57 50947.58 88888.00 2018-09-30 06:07:43.405 273 16537.30 354.65 50947.59 88888.00 2018-09-30 06:07:43.905 273 16537.30 354.68 50947.59 88888.00 2018-09-30 06:07:44.405 273 16537.27 354.72 50947.60 88888.00 2018-09-30 06:07:44.905 273 16537.29 354.67 50947.58 88888.00 2018-09-30 06:07:45.405 273 16537.25 354.60 50947.66 88888.00 2018-09-30 06:07:45.905 273 16537.23 354.55 50947.61 88888.00 2018-09-30 06:07:46.405 273 16537.20 354.56 50947.61 88888.00 2018-09-30 06:07:46.905 273 16537.23 354.64 50947.66 88888.00 2018-09-30 06:07:47.405 273 16537.27 354.59 50947.64 88888.00 2018-09-30 06:07:47.905 273 16537.29 354.57 50947.61 88888.00 2018-09-30 06:07:48.405 273 16537.27 354.54 50947.59 88888.00 2018-09-30 06:07:48.905 273 16537.21 354.50 50947.53 88888.00 2018-09-30 06:07:49.405 273 16537.20 354.57 50947.59 88888.00 2018-09-30 06:07:49.905 273 16537.24 354.58 50947.59 88888.00 2018-09-30 06:07:50.405 273 16537.27 354.59 50947.57 88888.00 2018-09-30 06:07:50.905 273 16537.25 354.58 50947.56 88888.00 2018-09-30 06:07:51.405 273 16537.18 354.59 50947.50 88888.00 2018-09-30 06:07:51.905 273 16537.17 354.58 50947.55 88888.00 2018-09-30 06:07:52.405 273 16537.20 354.57 50947.57 88888.00 2018-09-30 06:07:52.905 273 16537.22 354.63 50947.52 88888.00 2018-09-30 06:07:53.405 273 16537.20 354.58 50947.50 88888.00 2018-09-30 06:07:53.905 273 16537.18 354.55 50947.49 88888.00 2018-09-30 06:07:54.405 273 16537.22 354.58 50947.46 88888.00 2018-09-30 06:07:54.905 273 16537.20 354.58 50947.49 88888.00 2018-09-30 06:07:55.405 273 16537.18 354.51 50947.53 88888.00 2018-09-30 06:07:55.905 273 16537.16 354.48 50947.52 88888.00 2018-09-30 06:07:56.405 273 16537.16 354.49 50947.51 88888.00 2018-09-30 06:07:56.905 273 16537.16 354.50 50947.50 88888.00 2018-09-30 06:07:57.405 273 16537.15 354.48 50947.49 88888.00 2018-09-30 06:07:57.905 273 16537.15 354.50 50947.43 88888.00 2018-09-30 06:07:58.405 273 16537.13 354.51 50947.41 88888.00 2018-09-30 06:07:58.905 273 16537.07 354.54 50947.37 88888.00 2018-09-30 06:07:59.405 273 16537.05 354.52 50947.44 88888.00 2018-09-30 06:07:59.905 273 16537.08 354.47 50947.56 88888.00 2018-09-30 06:08:00.405 273 16537.11 354.51 50947.62 88888.00 2018-09-30 06:08:00.905 273 16537.09 354.54 50947.52 88888.00 2018-09-30 06:08:01.406 273 16537.11 354.54 50947.50 88888.00 2018-09-30 06:08:01.906 273 16537.07 354.55 50947.48 88888.00 2018-09-30 06:08:02.406 273 16537.08 354.56 50947.49 88888.00 2018-09-30 06:08:02.906 273 16537.08 354.54 50947.50 88888.00 2018-09-30 06:08:03.406 273 16537.07 354.48 50947.55 88888.00 2018-09-30 06:08:03.906 273 16537.04 354.58 50947.52 88888.00 2018-09-30 06:08:04.406 273 16537.04 354.58 50947.48 88888.00 2018-09-30 06:08:04.906 273 16537.08 354.57 50947.49 88888.00 2018-09-30 06:08:05.406 273 16537.07 354.59 50947.55 88888.00 2018-09-30 06:08:05.906 273 16537.04 354.62 50947.57 88888.00 2018-09-30 06:08:06.406 273 16537.02 354.59 50947.57 88888.00 2018-09-30 06:08:06.906 273 16537.04 354.60 50947.61 88888.00 2018-09-30 06:08:07.406 273 16537.03 354.67 50947.58 88888.00 2018-09-30 06:08:07.906 273 16537.02 354.72 50947.53 88888.00 2018-09-30 06:08:08.406 273 16537.02 354.68 50947.57 88888.00 2018-09-30 06:08:08.906 273 16537.04 354.66 50947.61 88888.00 2018-09-30 06:08:09.406 273 16537.02 354.68 50947.58 88888.00 2018-09-30 06:08:09.906 273 16536.98 354.66 50947.60 88888.00 2018-09-30 06:08:10.406 273 16536.95 354.60 50947.62 88888.00 2018-09-30 06:08:10.906 273 16536.97 354.67 50947.52 88888.00 2018-09-30 06:08:11.406 273 16536.95 354.66 50947.55 88888.00 2018-09-30 06:08:11.906 273 16536.93 354.60 50947.59 88888.00 2018-09-30 06:08:12.406 273 16536.91 354.59 50947.60 88888.00 2018-09-30 06:08:12.906 273 16536.95 354.64 50947.55 88888.00 2018-09-30 06:08:13.406 273 16536.97 354.65 50947.55 88888.00 2018-09-30 06:08:13.906 273 16536.95 354.62 50947.64 88888.00 2018-09-30 06:08:14.406 273 16536.95 354.66 50947.61 88888.00 2018-09-30 06:08:14.906 273 16536.99 354.65 50947.61 88888.00 2018-09-30 06:08:15.406 273 16537.04 354.64 50947.55 88888.00 2018-09-30 06:08:15.906 273 16537.04 354.67 50947.51 88888.00 2018-09-30 06:08:16.406 273 16537.03 354.68 50947.55 88888.00 2018-09-30 06:08:16.906 273 16537.02 354.69 50947.60 88888.00 2018-09-30 06:08:17.906 273 16537.05 354.75 50947.66 88888.00 2018-09-30 06:08:18.406 273 16537.06 354.73 50947.68 88888.00 2018-09-30 06:08:18.906 273 16537.08 354.69 50947.68 88888.00 2018-09-30 06:08:19.406 273 16537.05 354.65 50947.62 88888.00 2018-09-30 06:08:19.906 273 16537.03 354.67 50947.62 88888.00 2018-09-30 06:08:20.406 273 16537.06 354.68 50947.65 88888.00 2018-09-30 06:08:20.906 273 16537.09 354.67 50947.59 88888.00 2018-09-30 06:08:21.406 273 16537.08 354.67 50947.58 88888.00 2018-09-30 06:08:21.906 273 16537.06 354.72 50947.59 88888.00 2018-09-30 06:08:22.406 273 16537.07 354.78 50947.61 88888.00 2018-09-30 06:08:22.906 273 16537.08 354.80 50947.60 88888.00 2018-09-30 06:08:23.406 273 16537.15 354.80 50947.64 88888.00 2018-09-30 06:08:23.906 273 16537.15 354.73 50947.65 88888.00 2018-09-30 06:08:24.406 273 16537.12 354.72 50947.62 88888.00 2018-09-30 06:08:24.906 273 16537.13 354.73 50947.65 88888.00 2018-09-30 06:08:25.406 273 16537.18 354.75 50947.67 88888.00 2018-09-30 06:08:25.906 273 16537.13 354.77 50947.75 88888.00 2018-09-30 06:08:26.406 273 16537.13 354.77 50947.75 88888.00 2018-09-30 06:08:26.906 273 16537.18 354.80 50947.75 88888.00 2018-09-30 06:08:27.906 273 16537.23 354.76 50947.69 88888.00 2018-09-30 06:08:28.406 273 16537.22 354.75 50947.69 88888.00 2018-09-30 06:08:28.906 273 16537.22 354.77 50947.70 88888.00 2018-09-30 06:08:29.406 273 16537.21 354.81 50947.62 88888.00 2018-09-30 06:08:29.906 273 16537.17 354.89 50947.62 88888.00 2018-09-30 06:08:30.406 273 16537.16 354.89 50947.64 88888.00 2018-09-30 06:08:30.906 273 16537.17 354.85 50947.59 88888.00 2018-09-30 06:08:31.406 273 16537.17 354.83 50947.55 88888.00 2018-09-30 06:08:31.906 273 16537.22 354.80 50947.59 88888.00 2018-09-30 06:08:32.406 273 16537.30 354.86 50947.58 88888.00 2018-09-30 06:08:32.907 273 16537.27 354.85 50947.60 88888.00 2018-09-30 06:08:33.407 273 16537.22 354.86 50947.60 88888.00 2018-09-30 06:08:33.907 273 16537.12 354.85 50947.64 88888.00 2018-09-30 06:08:34.407 273 16537.15 354.84 50947.60 88888.00 2018-09-30 06:08:34.907 273 16537.15 354.84 50947.61 88888.00 2018-09-30 06:08:35.407 273 16537.16 354.82 50947.56 88888.00 2018-09-30 06:08:35.907 273 16537.20 354.82 50947.58 88888.00 2018-09-30 06:08:36.407 273 16537.13 354.82 50947.57 88888.00 2018-09-30 06:08:36.907 273 16537.13 354.84 50947.53 88888.00 2018-09-30 06:08:37.407 273 16537.16 354.85 50947.52 88888.00 2018-09-30 06:08:37.907 273 16537.12 354.85 50947.53 88888.00 2018-09-30 06:08:38.407 273 16537.15 354.88 50947.44 88888.00 2018-09-30 06:08:38.907 273 16537.16 354.85 50947.46 88888.00 2018-09-30 06:08:39.407 273 16537.20 354.85 50947.44 88888.00 2018-09-30 06:08:39.907 273 16537.17 354.93 50947.43 88888.00 2018-09-30 06:08:40.407 273 16537.11 354.97 50947.49 88888.00 2018-09-30 06:08:40.907 273 16537.12 354.92 50947.53 88888.00 2018-09-30 06:08:41.407 273 16537.14 354.89 50947.53 88888.00 2018-09-30 06:08:41.907 273 16537.20 354.86 50947.53 88888.00 2018-09-30 06:08:42.407 273 16537.22 354.84 50947.56 88888.00 2018-09-30 06:08:42.907 273 16537.20 354.81 50947.53 88888.00 2018-09-30 06:08:43.407 273 16537.22 354.80 50947.55 88888.00 2018-09-30 06:08:43.907 273 16537.20 354.76 50947.52 88888.00 2018-09-30 06:08:44.407 273 16537.24 354.74 50947.49 88888.00 2018-09-30 06:08:44.907 273 16537.20 354.75 50947.50 88888.00 2018-09-30 06:08:45.907 273 16537.20 354.77 50947.55 88888.00 2018-09-30 06:08:46.407 273 16537.21 354.74 50947.56 88888.00 2018-09-30 06:08:46.907 273 16537.20 354.75 50947.52 88888.00 2018-09-30 06:08:47.907 273 16537.26 354.72 50947.52 88888.00 2018-09-30 06:08:48.407 273 16537.26 354.72 50947.50 88888.00 2018-09-30 06:08:48.907 273 16537.26 354.72 50947.52 88888.00 2018-09-30 06:08:49.407 273 16537.25 354.68 50947.55 88888.00 2018-09-30 06:08:49.907 273 16537.17 354.58 50947.56 88888.00 2018-09-30 06:08:50.407 273 16537.22 354.67 50947.57 88888.00 2018-09-30 06:08:50.907 273 16537.23 354.67 50947.51 88888.00 2018-09-30 06:08:51.407 273 16537.23 354.62 50947.49 88888.00 2018-09-30 06:08:51.907 273 16537.23 354.65 50947.43 88888.00 2018-09-30 06:08:52.407 273 16537.23 354.65 50947.46 88888.00 2018-09-30 06:08:52.907 273 16537.25 354.62 50947.50 88888.00 2018-09-30 06:08:53.407 273 16537.25 354.63 50947.49 88888.00 2018-09-30 06:08:53.907 273 16537.20 354.57 50947.46 88888.00 2018-09-30 06:08:54.407 273 16537.18 354.54 50947.46 88888.00 2018-09-30 06:08:54.907 273 16537.22 354.43 50947.44 88888.00 2018-09-30 06:08:55.407 273 16537.24 354.40 50947.44 88888.00 2018-09-30 06:08:55.907 273 16537.26 354.41 50947.46 88888.00 2018-09-30 06:08:56.407 273 16537.26 354.48 50947.47 88888.00 2018-09-30 06:08:56.907 273 16537.20 354.52 50947.44 88888.00 2018-09-30 06:08:57.908 273 16537.21 354.48 50947.48 88888.00 2018-09-30 06:08:58.408 273 16537.20 354.47 50947.44 88888.00 2018-09-30 06:08:58.908 273 16537.24 354.46 50947.50 88888.00 2018-09-30 06:08:59.408 273 16537.30 354.50 50947.55 88888.00 2018-09-30 06:08:59.908 273 16537.25 354.45 50947.50 88888.00 2018-09-30 06:09:00.408 273 16537.24 354.45 50947.48 88888.00 2018-09-30 06:09:00.908 273 16537.25 354.49 50947.47 88888.00 2018-09-30 06:09:01.408 273 16537.23 354.45 50947.43 88888.00 2018-09-30 06:09:01.908 273 16537.16 354.43 50947.51 88888.00 2018-09-30 06:09:02.408 273 16537.15 354.41 50947.53 88888.00 2018-09-30 06:09:02.908 273 16537.16 354.40 50947.51 88888.00 2018-09-30 06:09:03.408 273 16537.15 354.45 50947.50 88888.00 2018-09-30 06:09:03.908 273 16537.15 354.42 50947.56 88888.00 2018-09-30 06:09:04.408 273 16537.11 354.39 50947.59 88888.00 2018-09-30 06:09:04.908 273 16537.11 354.41 50947.57 88888.00 2018-09-30 06:09:05.908 273 16537.15 354.49 50947.60 88888.00 2018-09-30 06:09:06.408 273 16537.11 354.54 50947.50 88888.00 2018-09-30 06:09:06.908 273 16537.07 354.58 50947.43 88888.00 2018-09-30 06:09:07.408 273 16537.09 354.60 50947.46 88888.00 2018-09-30 06:09:07.908 273 16537.12 354.54 50947.50 88888.00 2018-09-30 06:09:08.408 273 16537.12 354.55 50947.49 88888.00 2018-09-30 06:09:08.908 273 16537.05 354.58 50947.50 88888.00 2018-09-30 06:09:09.408 273 16537.02 354.59 50947.49 88888.00 2018-09-30 06:09:09.908 273 16537.03 354.66 50947.52 88888.00 2018-09-30 06:09:10.408 273 16537.04 354.64 50947.51 88888.00 2018-09-30 06:09:10.908 273 16537.00 354.63 50947.47 88888.00 2018-09-30 06:09:11.408 273 16536.98 354.63 50947.51 88888.00 2018-09-30 06:09:11.908 273 16536.98 354.63 50947.52 88888.00 2018-09-30 06:09:12.408 273 16536.98 354.59 50947.56 88888.00 2018-09-30 06:09:12.908 273 16537.00 354.55 50947.55 88888.00 2018-09-30 06:09:13.408 273 16537.00 354.55 50947.55 88888.00 2018-09-30 06:09:13.908 273 16536.96 354.59 50947.53 88888.00 2018-09-30 06:09:14.408 273 16537.00 354.60 50947.51 88888.00 2018-09-30 06:09:14.908 273 16536.97 354.63 50947.55 88888.00 2018-09-30 06:09:15.408 273 16536.99 354.62 50947.62 88888.00 2018-09-30 06:09:15.908 273 16536.98 354.56 50947.69 88888.00 2018-09-30 06:09:16.408 273 16536.99 354.59 50947.69 88888.00 2018-09-30 06:09:16.908 273 16536.97 354.62 50947.60 88888.00 2018-09-30 06:09:17.408 273 16536.98 354.68 50947.56 88888.00 2018-09-30 06:09:17.908 273 16537.02 354.69 50947.61 88888.00 2018-09-30 06:09:18.408 273 16536.99 354.71 50947.67 88888.00 2018-09-30 06:09:18.908 273 16537.02 354.67 50947.65 88888.00 2018-09-30 06:09:19.408 273 16537.04 354.66 50947.65 88888.00 2018-09-30 06:09:19.908 273 16537.05 354.60 50947.69 88888.00 2018-09-30 06:09:20.408 273 16537.06 354.62 50947.71 88888.00 2018-09-30 06:09:20.908 273 16537.06 354.64 50947.67 88888.00 2018-09-30 06:09:21.408 273 16537.07 354.63 50947.64 88888.00 2018-09-30 06:09:21.908 273 16537.11 354.66 50947.67 88888.00 2018-09-30 06:09:22.408 273 16537.12 354.66 50947.68 88888.00 2018-09-30 06:09:22.908 273 16537.12 354.64 50947.66 88888.00 2018-09-30 06:09:23.408 273 16537.17 354.64 50947.62 88888.00 2018-09-30 06:09:23.908 273 16537.20 354.57 50947.58 88888.00 2018-09-30 06:09:24.408 273 16537.18 354.54 50947.62 88888.00 2018-09-30 06:09:24.908 273 16537.15 354.54 50947.66 88888.00 2018-09-30 06:09:25.408 273 16537.15 354.58 50947.66 88888.00 2018-09-30 06:09:25.909 273 16537.17 354.58 50947.70 88888.00 2018-09-30 06:09:26.409 273 16537.21 354.62 50947.69 88888.00 2018-09-30 06:09:26.909 273 16537.20 354.63 50947.65 88888.00 2018-09-30 06:09:27.409 273 16537.20 354.66 50947.62 88888.00 2018-09-30 06:09:27.909 273 16537.17 354.65 50947.68 88888.00 2018-09-30 06:09:28.409 273 16537.21 354.57 50947.70 88888.00 2018-09-30 06:09:28.909 273 16537.22 354.63 50947.66 88888.00 2018-09-30 06:09:29.409 273 16537.20 354.64 50947.69 88888.00 2018-09-30 06:09:29.909 273 16537.22 354.65 50947.65 88888.00 2018-09-30 06:09:30.409 273 16537.24 354.65 50947.61 88888.00 2018-09-30 06:09:30.909 273 16537.27 354.56 50947.59 88888.00 2018-09-30 06:09:31.409 273 16537.32 354.57 50947.58 88888.00 2018-09-30 06:09:31.909 273 16537.31 354.59 50947.57 88888.00 2018-09-30 06:09:32.409 273 16537.30 354.64 50947.62 88888.00 2018-09-30 06:09:32.909 273 16537.27 354.62 50947.59 88888.00 2018-09-30 06:09:33.409 273 16537.29 354.59 50947.58 88888.00 2018-09-30 06:09:33.909 273 16537.29 354.57 50947.59 88888.00 2018-09-30 06:09:34.409 273 16537.31 354.60 50947.57 88888.00 2018-09-30 06:09:34.909 273 16537.33 354.62 50947.57 88888.00 2018-09-30 06:09:35.409 273 16537.37 354.64 50947.59 88888.00 2018-09-30 06:09:35.909 273 16537.33 354.64 50947.61 88888.00 2018-09-30 06:09:36.409 273 16537.41 354.56 50947.59 88888.00 2018-09-30 06:09:36.909 273 16537.41 354.50 50947.55 88888.00 2018-09-30 06:09:37.409 273 16537.39 354.59 50947.59 88888.00 2018-09-30 06:09:37.909 273 16537.42 354.69 50947.59 88888.00 2018-09-30 06:09:38.409 273 16537.46 354.68 50947.58 88888.00 2018-09-30 06:09:39.409 273 16537.43 354.63 50947.60 88888.00 2018-09-30 06:09:39.909 273 16537.44 354.58 50947.58 88888.00 2018-09-30 06:09:40.409 273 16537.47 354.57 50947.59 88888.00 2018-09-30 06:09:40.909 273 16537.44 354.55 50947.59 88888.00 2018-09-30 06:09:41.409 273 16537.39 354.56 50947.64 88888.00 2018-09-30 06:09:41.909 273 16537.39 354.54 50947.53 88888.00 2018-09-30 06:09:42.409 273 16537.41 354.54 50947.50 88888.00 2018-09-30 06:09:42.909 273 16537.43 354.58 50947.56 88888.00 2018-09-30 06:09:43.409 273 16537.44 354.52 50947.60 88888.00 2018-09-30 06:09:43.909 273 16537.41 354.41 50947.53 88888.00 2018-09-30 06:09:44.409 273 16537.39 354.47 50947.56 88888.00 2018-09-30 06:09:44.909 273 16537.39 354.48 50947.60 88888.00 2018-09-30 06:09:45.409 273 16537.42 354.43 50947.51 88888.00 2018-09-30 06:09:45.909 273 16537.41 354.46 50947.56 88888.00 2018-09-30 06:09:46.409 273 16537.38 354.46 50947.58 88888.00 2018-09-30 06:09:46.909 273 16537.38 354.45 50947.55 88888.00 2018-09-30 06:09:47.409 273 16537.35 354.37 50947.55 88888.00 2018-09-30 06:09:47.909 273 16537.32 354.36 50947.58 88888.00 2018-09-30 06:09:48.409 273 16537.29 354.30 50947.55 88888.00 2018-09-30 06:09:49.409 273 16537.29 354.31 50947.52 88888.00 2018-09-30 06:09:49.909 273 16537.29 354.32 50947.57 88888.00 2018-09-30 06:09:50.409 273 16537.26 354.30 50947.58 88888.00 2018-09-30 06:09:50.909 273 16537.25 354.28 50947.57 88888.00 2018-09-30 06:09:51.409 273 16537.23 354.27 50947.50 88888.00 2018-09-30 06:09:51.909 273 16537.26 354.31 50947.49 88888.00 2018-09-30 06:09:52.409 273 16537.24 354.36 50947.50 88888.00 2018-09-30 06:09:52.909 273 16537.24 354.31 50947.55 88888.00 2018-09-30 06:09:53.409 273 16537.22 354.25 50947.56 88888.00 2018-09-30 06:09:53.909 273 16537.20 354.22 50947.56 88888.00 2018-09-30 06:09:54.410 273 16537.24 354.22 50947.55 88888.00 2018-09-30 06:09:54.910 273 16537.20 354.24 50947.56 88888.00 2018-09-30 06:09:55.410 273 16537.22 354.25 50947.57 88888.00 2018-09-30 06:09:55.910 273 16537.22 354.21 50947.59 88888.00 2018-09-30 06:09:56.410 273 16537.18 354.24 50947.59 88888.00 2018-09-30 06:09:56.910 273 16537.13 354.20 50947.52 88888.00 2018-09-30 06:09:57.410 273 16537.11 354.17 50947.56 88888.00 2018-09-30 06:09:57.910 273 16537.15 354.19 50947.52 88888.00 2018-09-30 06:09:58.410 273 16537.17 354.23 50947.55 88888.00 2018-09-30 06:09:59.410 273 16537.21 354.22 50947.52 88888.00 2018-09-30 06:09:59.910 273 16537.21 354.15 50947.52 88888.00 2018-09-30 06:10:00.410 273 16537.20 354.17 50947.56 88888.00 2018-09-30 06:10:00.910 273 16537.21 354.17 50947.56 88888.00 2018-09-30 06:10:01.410 273 16537.21 354.16 50947.53 88888.00 2018-09-30 06:10:01.910 273 16537.18 354.13 50947.53 88888.00 2018-09-30 06:10:02.410 273 16537.14 354.16 50947.60 88888.00 2018-09-30 06:10:02.910 273 16537.20 354.17 50947.58 88888.00 2018-09-30 06:10:03.410 273 16537.16 354.13 50947.57 88888.00 2018-09-30 06:10:03.910 273 16537.17 354.10 50947.53 88888.00 2018-09-30 06:10:04.410 273 16537.18 354.11 50947.51 88888.00 2018-09-30 06:10:04.910 273 16537.21 354.13 50947.52 88888.00 2018-09-30 06:10:05.410 273 16537.23 354.14 50947.60 88888.00 2018-09-30 06:10:05.910 273 16537.23 354.15 50947.62 88888.00 2018-09-30 06:10:06.410 273 16537.22 354.13 50947.64 88888.00 2018-09-30 06:10:06.910 273 16537.17 354.12 50947.67 88888.00 2018-09-30 06:10:07.410 273 16537.16 354.15 50947.68 88888.00 2018-09-30 06:10:07.910 273 16537.17 354.14 50947.70 88888.00 2018-09-30 06:10:08.410 273 16537.15 354.13 50947.70 88888.00 2018-09-30 06:10:08.910 273 16537.14 354.12 50947.61 88888.00 2018-09-30 06:10:09.410 273 16537.14 354.13 50947.59 88888.00 2018-09-30 06:10:09.910 273 16537.14 354.14 50947.57 88888.00 2018-09-30 06:10:10.410 273 16537.11 354.17 50947.62 88888.00 2018-09-30 06:10:10.910 273 16537.15 354.16 50947.62 88888.00 2018-09-30 06:10:11.410 273 16537.14 354.13 50947.59 88888.00 2018-09-30 06:10:11.910 273 16537.14 354.17 50947.57 88888.00 2018-09-30 06:10:12.410 273 16537.22 354.20 50947.55 88888.00 2018-09-30 06:10:12.910 273 16537.20 354.17 50947.53 88888.00 2018-09-30 06:10:13.410 273 16537.14 354.24 50947.56 88888.00 2018-09-30 06:10:13.910 273 16537.16 354.32 50947.61 88888.00 2018-09-30 06:10:14.410 273 16537.15 354.32 50947.59 88888.00 2018-09-30 06:10:14.910 273 16537.13 354.33 50947.55 88888.00 2018-09-30 06:10:15.410 273 16537.17 354.29 50947.52 88888.00 2018-09-30 06:10:15.910 273 16537.23 354.23 50947.58 88888.00 2018-09-30 06:10:16.410 273 16537.16 354.25 50947.58 88888.00 2018-09-30 06:10:16.910 273 16537.14 354.27 50947.53 88888.00 2018-09-30 06:10:17.410 273 16537.17 354.28 50947.51 88888.00 2018-09-30 06:10:17.910 273 16537.16 354.28 50947.53 88888.00 2018-09-30 06:10:18.410 273 16537.15 354.30 50947.59 88888.00 2018-09-30 06:10:18.910 273 16537.16 354.29 50947.60 88888.00 2018-09-30 06:10:19.410 273 16537.20 354.25 50947.60 88888.00 2018-09-30 06:10:19.910 273 16537.23 354.23 50947.65 88888.00 2018-09-30 06:10:20.410 273 16537.20 354.25 50947.64 88888.00 2018-09-30 06:10:20.910 273 16537.16 354.27 50947.61 88888.00 2018-09-30 06:10:21.410 273 16537.16 354.28 50947.62 88888.00 2018-09-30 06:10:21.910 273 16537.18 354.29 50947.66 88888.00 2018-09-30 06:10:22.410 273 16537.21 354.34 50947.66 88888.00 2018-09-30 06:10:22.910 273 16537.21 354.36 50947.68 88888.00 2018-09-30 06:10:23.410 273 16537.22 354.41 50947.71 88888.00 2018-09-30 06:10:23.910 273 16537.23 354.39 50947.69 88888.00 2018-09-30 06:10:24.411 273 16537.22 354.36 50947.62 88888.00 2018-09-30 06:10:24.911 273 16537.18 354.39 50947.60 88888.00 2018-09-30 06:10:25.411 273 16537.12 354.39 50947.71 88888.00 2018-09-30 06:10:25.911 273 16537.11 354.41 50947.78 88888.00 2018-09-30 06:10:26.411 273 16537.11 354.40 50947.75 88888.00 2018-09-30 06:10:26.911 273 16537.16 354.36 50947.68 88888.00 2018-09-30 06:10:27.411 273 16537.23 354.36 50947.65 88888.00 2018-09-30 06:10:27.911 273 16537.17 354.30 50947.70 88888.00 2018-09-30 06:10:28.411 273 16537.17 354.31 50947.77 88888.00 2018-09-30 06:10:28.911 273 16537.21 354.37 50947.77 88888.00 2018-09-30 06:10:29.411 273 16537.22 354.42 50947.77 88888.00 2018-09-30 06:10:29.911 273 16537.23 354.37 50947.79 88888.00 2018-09-30 06:10:30.411 273 16537.21 354.34 50947.77 88888.00 2018-09-30 06:10:30.911 273 16537.20 354.37 50947.78 88888.00 2018-09-30 06:10:31.411 273 16537.21 354.37 50947.74 88888.00 2018-09-30 06:10:31.911 273 16537.21 354.34 50947.74 88888.00 2018-09-30 06:10:32.411 273 16537.18 354.40 50947.74 88888.00 2018-09-30 06:10:32.911 273 16537.15 354.40 50947.73 88888.00 2018-09-30 06:10:33.411 273 16537.14 354.41 50947.74 88888.00 2018-09-30 06:10:33.911 273 16537.16 354.40 50947.69 88888.00 2018-09-30 06:10:34.411 273 16537.16 354.37 50947.71 88888.00 2018-09-30 06:10:34.911 273 16537.20 354.32 50947.67 88888.00 2018-09-30 06:10:35.411 273 16537.14 354.30 50947.69 88888.00 2018-09-30 06:10:35.911 273 16537.13 354.28 50947.70 88888.00 2018-09-30 06:10:36.411 273 16537.14 354.30 50947.70 88888.00 2018-09-30 06:10:36.911 273 16537.17 354.27 50947.65 88888.00 2018-09-30 06:10:37.411 273 16537.16 354.32 50947.67 88888.00 2018-09-30 06:10:37.911 273 16537.14 354.25 50947.67 88888.00 2018-09-30 06:10:38.411 273 16537.17 354.22 50947.69 88888.00 2018-09-30 06:10:38.911 273 16537.20 354.27 50947.68 88888.00 2018-09-30 06:10:39.411 273 16537.14 354.24 50947.65 88888.00 2018-09-30 06:10:39.911 273 16537.14 354.20 50947.67 88888.00 2018-09-30 06:10:40.411 273 16537.14 354.21 50947.66 88888.00 2018-09-30 06:10:40.911 273 16537.15 354.23 50947.66 88888.00 2018-09-30 06:10:41.411 273 16537.18 354.25 50947.70 88888.00 2018-09-30 06:10:41.911 273 16537.16 354.28 50947.68 88888.00 2018-09-30 06:10:42.411 273 16537.21 354.24 50947.71 88888.00 2018-09-30 06:10:42.911 273 16537.24 354.21 50947.69 88888.00 2018-09-30 06:10:43.411 273 16537.22 354.17 50947.76 88888.00 2018-09-30 06:10:43.911 273 16537.23 354.17 50947.76 88888.00 2018-09-30 06:10:44.411 273 16537.29 354.16 50947.71 88888.00 2018-09-30 06:10:44.911 273 16537.29 354.19 50947.78 88888.00 2018-09-30 06:10:45.411 273 16537.32 354.21 50947.77 88888.00 2018-09-30 06:10:45.911 273 16537.35 354.17 50947.77 88888.00 2018-09-30 06:10:46.411 273 16537.38 354.16 50947.78 88888.00 2018-09-30 06:10:46.911 273 16537.37 354.17 50947.78 88888.00 2018-09-30 06:10:47.411 273 16537.38 354.16 50947.68 88888.00 2018-09-30 06:10:47.911 273 16537.37 354.17 50947.62 88888.00 2018-09-30 06:10:48.411 273 16537.33 354.17 50947.66 88888.00 2018-09-30 06:10:48.911 273 16537.34 354.19 50947.73 88888.00 2018-09-30 06:10:49.411 273 16537.37 354.24 50947.77 88888.00 2018-09-30 06:10:49.911 273 16537.38 354.13 50947.76 88888.00 2018-09-30 06:10:50.411 273 16537.41 354.13 50947.77 88888.00 2018-09-30 06:10:50.911 273 16537.40 354.17 50947.80 88888.00 2018-09-30 06:10:51.411 273 16537.46 354.13 50947.78 88888.00 2018-09-30 06:10:51.911 273 16537.49 354.12 50947.79 88888.00 2018-09-30 06:10:52.411 273 16537.48 354.10 50947.86 88888.00 2018-09-30 06:10:52.911 273 16537.47 354.07 50947.78 88888.00 2018-09-30 06:10:53.411 273 16537.50 354.08 50947.76 88888.00 2018-09-30 06:10:53.911 273 16537.50 354.08 50947.73 88888.00 2018-09-30 06:10:54.412 273 16537.47 354.08 50947.71 88888.00 2018-09-30 06:10:54.912 273 16537.46 354.03 50947.75 88888.00 2018-09-30 06:10:55.412 273 16537.41 353.96 50947.74 88888.00 2018-09-30 06:10:55.912 273 16537.42 353.96 50947.74 88888.00 2018-09-30 06:10:56.412 273 16537.41 353.93 50947.76 88888.00 2018-09-30 06:10:56.912 273 16537.46 353.88 50947.66 88888.00 2018-09-30 06:10:57.412 273 16537.44 353.89 50947.67 88888.00 2018-09-30 06:10:57.912 273 16537.44 353.94 50947.61 88888.00 2018-09-30 06:10:58.412 273 16537.47 353.99 50947.66 88888.00 2018-09-30 06:10:58.912 273 16537.47 353.97 50947.70 88888.00 2018-09-30 06:10:59.412 273 16537.47 353.97 50947.71 88888.00 2018-09-30 06:10:59.912 273 16537.52 353.95 50947.70 88888.00 2018-09-30 06:11:00.412 273 16537.55 353.94 50947.67 88888.00 2018-09-30 06:11:00.912 273 16537.53 353.91 50947.65 88888.00 2018-09-30 06:11:01.412 273 16537.57 353.90 50947.66 88888.00 2018-09-30 06:11:01.912 273 16537.58 353.90 50947.64 88888.00 2018-09-30 06:11:02.412 273 16537.60 353.90 50947.65 88888.00 2018-09-30 06:11:02.912 273 16537.58 353.94 50947.62 88888.00 2018-09-30 06:11:03.412 273 16537.57 353.95 50947.67 88888.00 2018-09-30 06:11:03.912 273 16537.51 353.95 50947.70 88888.00 2018-09-30 06:11:04.412 273 16537.53 353.90 50947.66 88888.00 2018-09-30 06:11:04.912 273 16537.57 353.81 50947.56 88888.00 2018-09-30 06:11:05.412 273 16537.53 353.80 50947.50 88888.00 2018-09-30 06:11:05.912 273 16537.49 353.84 50947.58 88888.00 2018-09-30 06:11:06.412 273 16537.52 353.86 50947.60 88888.00 2018-09-30 06:11:06.912 273 16537.50 353.87 50947.57 88888.00 2018-09-30 06:11:07.412 273 16537.48 353.85 50947.58 88888.00 2018-09-30 06:11:07.912 273 16537.43 353.81 50947.55 88888.00 2018-09-30 06:11:08.412 273 16537.47 353.80 50947.53 88888.00 2018-09-30 06:11:08.912 273 16537.47 353.81 50947.57 88888.00 2018-09-30 06:11:09.412 273 16537.44 353.84 50947.58 88888.00 2018-09-30 06:11:09.912 273 16537.43 353.80 50947.56 88888.00 2018-09-30 06:11:10.412 273 16537.42 353.80 50947.55 88888.00 2018-09-30 06:11:10.912 273 16537.38 353.82 50947.62 88888.00 2018-09-30 06:11:11.412 273 16537.38 353.76 50947.66 88888.00 2018-09-30 06:11:11.912 273 16537.35 353.75 50947.65 88888.00 2018-09-30 06:11:12.412 273 16537.38 353.78 50947.62 88888.00 2018-09-30 06:11:12.912 273 16537.35 353.81 50947.58 88888.00 2018-09-30 06:11:13.412 273 16537.35 353.77 50947.64 88888.00 2018-09-30 06:11:13.912 273 16537.31 353.75 50947.61 88888.00 2018-09-30 06:11:14.412 273 16537.35 353.73 50947.62 88888.00 2018-09-30 06:11:14.912 273 16537.35 353.71 50947.62 88888.00 2018-09-30 06:11:15.412 273 16537.30 353.73 50947.64 88888.00 2018-09-30 06:11:15.912 273 16537.27 353.71 50947.66 88888.00 2018-09-30 06:11:16.412 273 16537.30 353.69 50947.70 88888.00 2018-09-30 06:11:16.912 273 16537.30 353.73 50947.74 88888.00 2018-09-30 06:11:17.412 273 16537.25 353.76 50947.67 88888.00 2018-09-30 06:11:17.912 273 16537.21 353.78 50947.62 88888.00 2018-09-30 06:11:18.412 273 16537.24 353.79 50947.65 88888.00 2018-09-30 06:11:18.912 273 16537.23 353.77 50947.64 88888.00 2018-09-30 06:11:19.412 273 16537.23 353.82 50947.60 88888.00 2018-09-30 06:11:19.912 273 16537.22 353.86 50947.59 88888.00 2018-09-30 06:11:20.913 273 16537.23 353.86 50947.64 88888.00 2018-09-30 06:11:21.413 273 16537.24 353.87 50947.65 88888.00 2018-09-30 06:11:21.913 273 16537.23 353.86 50947.59 88888.00 2018-09-30 06:11:22.413 273 16537.27 353.84 50947.56 88888.00 2018-09-30 06:11:22.913 273 16537.29 353.91 50947.55 88888.00 2018-09-30 06:11:23.413 273 16537.30 353.93 50947.57 88888.00 2018-09-30 06:11:23.913 273 16537.29 353.96 50947.55 88888.00 2018-09-30 06:11:24.413 273 16537.24 353.97 50947.58 88888.00 2018-09-30 06:11:24.913 273 16537.23 353.98 50947.66 88888.00 2018-09-30 06:11:25.413 273 16537.22 353.99 50947.71 88888.00 2018-09-30 06:11:25.913 273 16537.21 353.94 50947.73 88888.00 2018-09-30 06:11:26.413 273 16537.23 353.94 50947.68 88888.00 2018-09-30 06:11:26.913 273 16537.22 353.99 50947.67 88888.00 2018-09-30 06:11:27.413 273 16537.27 353.96 50947.69 88888.00 2018-09-30 06:11:27.913 273 16537.30 353.97 50947.76 88888.00 2018-09-30 06:11:28.413 273 16537.26 354.05 50947.78 88888.00 2018-09-30 06:11:28.913 273 16537.27 354.04 50947.77 88888.00 2018-09-30 06:11:29.413 273 16537.32 353.98 50947.73 88888.00 2018-09-30 06:11:29.913 273 16537.29 354.04 50947.71 88888.00 2018-09-30 06:11:30.413 273 16537.24 354.05 50947.69 88888.00 2018-09-30 06:11:30.913 273 16537.24 354.04 50947.73 88888.00 2018-09-30 06:11:31.413 273 16537.29 354.04 50947.74 88888.00 2018-09-30 06:11:31.913 273 16537.31 354.04 50947.69 88888.00 2018-09-30 06:11:32.413 273 16537.33 354.06 50947.70 88888.00 2018-09-30 06:11:32.913 273 16537.27 354.02 50947.73 88888.00 2018-09-30 06:11:33.413 273 16537.30 354.04 50947.73 88888.00 2018-09-30 06:11:33.913 273 16537.38 354.07 50947.70 88888.00 2018-09-30 06:11:34.413 273 16537.35 354.07 50947.78 88888.00 2018-09-30 06:11:34.913 273 16537.32 353.98 50947.75 88888.00 2018-09-30 06:11:35.413 273 16537.32 353.96 50947.67 88888.00 2018-09-30 06:11:35.913 273 16537.38 354.01 50947.68 88888.00 2018-09-30 06:11:36.413 273 16537.41 354.01 50947.76 88888.00 2018-09-30 06:11:36.913 273 16537.41 354.07 50947.70 88888.00 2018-09-30 06:11:37.413 273 16537.37 354.12 50947.73 88888.00 2018-09-30 06:11:37.913 273 16537.40 354.17 50947.70 88888.00 2018-09-30 06:11:38.413 273 16537.42 354.20 50947.74 88888.00 2018-09-30 06:11:38.913 273 16537.39 354.17 50947.73 88888.00 2018-09-30 06:11:39.413 273 16537.35 354.14 50947.69 88888.00 2018-09-30 06:11:39.913 273 16537.38 354.17 50947.68 88888.00 2018-09-30 06:11:40.913 273 16537.37 354.20 50947.70 88888.00 2018-09-30 06:11:41.413 273 16537.29 354.22 50947.67 88888.00 2018-09-30 06:11:41.913 273 16537.31 354.22 50947.65 88888.00 2018-09-30 06:11:42.413 273 16537.33 354.19 50947.70 88888.00 2018-09-30 06:11:42.913 273 16537.33 354.20 50947.69 88888.00 2018-09-30 06:11:43.413 273 16537.30 354.20 50947.67 88888.00 2018-09-30 06:11:43.913 273 16537.34 354.14 50947.69 88888.00 2018-09-30 06:11:44.413 273 16537.34 354.21 50947.66 88888.00 2018-09-30 06:11:44.913 273 16537.32 354.23 50947.68 88888.00 2018-09-30 06:11:45.413 273 16537.32 354.31 50947.74 88888.00 2018-09-30 06:11:45.913 273 16537.31 354.28 50947.68 88888.00 2018-09-30 06:11:46.413 273 16537.30 354.24 50947.70 88888.00 2018-09-30 06:11:46.913 273 16537.31 354.24 50947.68 88888.00 2018-09-30 06:11:47.413 273 16537.27 354.17 50947.66 88888.00 2018-09-30 06:11:47.913 273 16537.26 354.19 50947.66 88888.00 2018-09-30 06:11:48.413 273 16537.27 354.19 50947.62 88888.00 2018-09-30 06:11:48.913 273 16537.27 354.15 50947.60 88888.00 2018-09-30 06:11:49.404 273 16537.29 354.10 50947.62 88888.00 2018-09-30 06:11:49.904 273 16537.27 354.10 50947.62 88888.00 2018-09-30 06:11:50.904 273 16537.29 354.12 50947.67 88888.00 2018-09-30 06:11:51.404 273 16537.27 354.15 50947.71 88888.00 2018-09-30 06:11:51.904 273 16537.25 354.11 50947.66 88888.00 2018-09-30 06:11:52.404 273 16537.29 354.12 50947.66 88888.00 2018-09-30 06:11:52.904 273 16537.26 354.11 50947.69 88888.00 2018-09-30 06:11:53.404 273 16537.27 354.07 50947.65 88888.00 2018-09-30 06:11:53.904 273 16537.25 354.15 50947.62 88888.00 2018-09-30 06:11:54.404 273 16537.26 354.21 50947.69 88888.00 2018-09-30 06:11:54.904 273 16537.24 354.17 50947.64 88888.00 2018-09-30 06:11:55.404 273 16537.25 354.08 50947.64 88888.00 2018-09-30 06:11:55.904 273 16537.24 354.08 50947.65 88888.00 2018-09-30 06:11:56.404 273 16537.22 354.07 50947.62 88888.00 2018-09-30 06:11:56.904 273 16537.22 354.05 50947.62 88888.00 2018-09-30 06:11:57.404 273 16537.25 354.07 50947.67 88888.00 2018-09-30 06:11:57.904 273 16537.23 354.10 50947.70 88888.00 2018-09-30 06:11:58.404 273 16537.17 354.07 50947.69 88888.00 2018-09-30 06:11:58.904 273 16537.20 354.06 50947.59 88888.00 2018-09-30 06:11:59.404 273 16537.23 354.06 50947.57 88888.00 2018-09-30 06:11:59.904 273 16537.22 354.08 50947.61 88888.00 2018-09-30 06:12:00.904 273 16537.26 354.06 50947.59 88888.00 2018-09-30 06:12:01.404 273 16537.27 354.01 50947.60 88888.00 2018-09-30 06:12:01.904 273 16537.26 353.99 50947.62 88888.00 2018-09-30 06:12:02.404 273 16537.26 354.03 50947.61 88888.00 2018-09-30 06:12:02.904 273 16537.25 354.04 50947.62 88888.00 2018-09-30 06:12:03.404 273 16537.26 354.03 50947.61 88888.00 2018-09-30 06:12:03.904 273 16537.24 354.04 50947.57 88888.00 2018-09-30 06:12:04.404 273 16537.21 354.02 50947.61 88888.00 2018-09-30 06:12:04.904 273 16537.18 354.03 50947.62 88888.00 2018-09-30 06:12:05.404 273 16537.16 353.99 50947.62 88888.00 2018-09-30 06:12:05.904 273 16537.17 353.98 50947.61 88888.00 2018-09-30 06:12:06.404 273 16537.18 353.97 50947.60 88888.00 2018-09-30 06:12:06.904 273 16537.17 353.90 50947.64 88888.00 2018-09-30 06:12:07.404 273 16537.20 353.90 50947.60 88888.00 2018-09-30 06:12:07.904 273 16537.15 353.99 50947.60 88888.00 2018-09-30 06:12:08.904 273 16537.18 353.99 50947.60 88888.00 2018-09-30 06:12:09.404 273 16537.22 353.96 50947.61 88888.00 2018-09-30 06:12:09.904 273 16537.20 353.98 50947.62 88888.00 2018-09-30 06:12:10.904 273 16537.18 353.94 50947.68 88888.00 2018-09-30 06:12:11.404 273 16537.18 353.88 50947.67 88888.00 2018-09-30 06:12:11.904 273 16537.20 353.98 50947.62 88888.00 2018-09-30 06:12:12.404 273 16537.20 353.99 50947.61 88888.00 2018-09-30 06:12:12.904 273 16537.17 353.90 50947.61 88888.00 2018-09-30 06:12:13.404 273 16537.20 353.89 50947.62 88888.00 2018-09-30 06:12:13.904 273 16537.20 353.88 50947.62 88888.00 2018-09-30 06:12:14.404 273 16537.20 353.93 50947.60 88888.00 2018-09-30 06:12:14.904 273 16537.17 353.90 50947.62 88888.00 2018-09-30 06:12:15.404 273 16537.11 353.95 50947.64 88888.00 2018-09-30 06:12:15.904 273 16537.15 353.89 50947.59 88888.00 2018-09-30 06:12:16.404 273 16537.17 353.89 50947.61 88888.00 2018-09-30 06:12:16.904 273 16537.20 353.90 50947.67 88888.00 2018-09-30 06:12:17.404 273 16537.15 353.94 50947.65 88888.00 2018-09-30 06:12:17.904 273 16537.14 353.97 50947.55 88888.00 2018-09-30 06:12:18.404 273 16537.20 354.01 50947.58 88888.00 2018-09-30 06:12:18.904 273 16537.23 354.02 50947.58 88888.00 2018-09-30 06:12:19.404 273 16537.18 354.04 50947.57 88888.00 2018-09-30 06:12:19.904 273 16537.16 354.06 50947.62 88888.00 2018-09-30 06:12:20.404 273 16537.22 354.04 50947.62 88888.00 2018-09-30 06:12:20.905 273 16537.23 354.01 50947.62 88888.00 2018-09-30 06:12:21.405 273 16537.21 354.04 50947.59 88888.00 2018-09-30 06:12:21.905 273 16537.24 354.08 50947.56 88888.00 2018-09-30 06:12:22.405 273 16537.24 354.08 50947.64 88888.00 2018-09-30 06:12:22.905 273 16537.24 354.07 50947.64 88888.00 2018-09-30 06:12:23.405 273 16537.21 353.99 50947.61 88888.00 2018-09-30 06:12:23.905 273 16537.18 354.03 50947.64 88888.00 2018-09-30 06:12:24.405 273 16537.16 354.04 50947.69 88888.00 2018-09-30 06:12:24.905 273 16537.18 354.03 50947.70 88888.00 2018-09-30 06:12:25.405 273 16537.20 354.01 50947.73 88888.00 2018-09-30 06:12:25.905 273 16537.15 354.06 50947.75 88888.00 2018-09-30 06:12:26.405 273 16537.15 354.13 50947.74 88888.00 2018-09-30 06:12:26.905 273 16537.14 354.12 50947.73 88888.00 2018-09-30 06:12:27.405 273 16537.12 354.14 50947.75 88888.00 2018-09-30 06:12:27.905 273 16537.14 354.12 50947.76 88888.00 2018-09-30 06:12:28.905 273 16537.15 354.14 50947.76 88888.00 2018-09-30 06:12:29.405 273 16537.14 354.17 50947.73 88888.00 2018-09-30 06:12:29.905 273 16537.15 354.17 50947.74 88888.00 2018-09-30 06:12:30.405 273 16537.16 354.25 50947.73 88888.00 2018-09-30 06:12:30.905 273 16537.15 354.31 50947.76 88888.00 2018-09-30 06:12:31.405 273 16537.15 354.29 50947.75 88888.00 2018-09-30 06:12:31.905 273 16537.16 354.23 50947.76 88888.00 2018-09-30 06:12:32.405 273 16537.20 354.24 50947.74 88888.00 2018-09-30 06:12:32.905 273 16537.20 354.20 50947.79 88888.00 2018-09-30 06:12:33.405 273 16537.25 354.22 50947.75 88888.00 2018-09-30 06:12:33.905 273 16537.25 354.22 50947.76 88888.00 2018-09-30 06:12:34.405 273 16537.27 354.17 50947.79 88888.00 2018-09-30 06:12:34.905 273 16537.22 354.14 50947.76 88888.00 2018-09-30 06:12:35.405 273 16537.26 354.12 50947.73 88888.00 2018-09-30 06:12:35.905 273 16537.24 354.12 50947.75 88888.00 2018-09-30 06:12:36.405 273 16537.23 354.11 50947.73 88888.00 2018-09-30 06:12:36.905 273 16537.27 354.13 50947.73 88888.00 2018-09-30 06:12:37.405 273 16537.30 354.11 50947.75 88888.00 2018-09-30 06:12:37.905 273 16537.33 354.10 50947.76 88888.00 2018-09-30 06:12:38.405 273 16537.33 354.13 50947.75 88888.00 2018-09-30 06:12:38.905 273 16537.35 354.14 50947.78 88888.00 2018-09-30 06:12:39.405 273 16537.33 354.14 50947.84 88888.00 2018-09-30 06:12:39.905 273 16537.35 354.12 50947.88 88888.00 2018-09-30 06:12:40.405 273 16537.38 354.10 50947.80 88888.00 2018-09-30 06:12:40.905 273 16537.39 354.12 50947.71 88888.00 2018-09-30 06:12:41.405 273 16537.40 354.11 50947.71 88888.00 2018-09-30 06:12:41.905 273 16537.43 354.07 50947.74 88888.00 2018-09-30 06:12:42.405 273 16537.51 354.06 50947.79 88888.00 2018-09-30 06:12:42.905 273 16537.53 354.07 50947.80 88888.00 2018-09-30 06:12:43.405 273 16537.47 354.07 50947.74 88888.00 2018-09-30 06:12:43.905 273 16537.47 354.01 50947.73 88888.00 2018-09-30 06:12:44.405 273 16537.49 354.01 50947.78 88888.00 2018-09-30 06:12:44.905 273 16537.52 354.03 50947.69 88888.00 2018-09-30 06:12:45.405 273 16537.53 354.01 50947.69 88888.00 2018-09-30 06:12:45.905 273 16537.53 353.99 50947.71 88888.00 2018-09-30 06:12:46.405 273 16537.56 353.99 50947.77 88888.00 2018-09-30 06:12:46.905 273 16537.58 353.96 50947.80 88888.00 2018-09-30 06:12:47.405 273 16537.58 353.95 50947.78 88888.00 2018-09-30 06:12:47.905 273 16537.59 353.95 50947.81 88888.00 2018-09-30 06:12:48.405 273 16537.62 353.89 50947.80 88888.00 2018-09-30 06:12:48.906 273 16537.65 353.87 50947.81 88888.00 2018-09-30 06:12:49.406 273 16537.66 353.91 50947.83 88888.00 2018-09-30 06:12:49.906 273 16537.71 353.86 50947.83 88888.00 2018-09-30 06:12:50.406 273 16537.71 353.80 50947.81 88888.00 2018-09-30 06:12:50.906 273 16537.71 353.80 50947.79 88888.00 2018-09-30 06:12:51.406 273 16537.67 353.79 50947.78 88888.00 2018-09-30 06:12:52.406 273 16537.71 353.77 50947.75 88888.00 2018-09-30 06:12:52.906 273 16537.74 353.76 50947.76 88888.00 2018-09-30 06:12:53.406 273 16537.74 353.77 50947.76 88888.00 2018-09-30 06:12:53.906 273 16537.71 353.76 50947.76 88888.00 2018-09-30 06:12:54.406 273 16537.66 353.71 50947.76 88888.00 2018-09-30 06:12:54.906 273 16537.61 353.73 50947.77 88888.00 2018-09-30 06:12:55.406 273 16537.62 353.73 50947.84 88888.00 2018-09-30 06:12:55.906 273 16537.67 353.71 50947.81 88888.00 2018-09-30 06:12:56.406 273 16537.65 353.70 50947.86 88888.00 2018-09-30 06:12:56.906 273 16537.64 353.71 50947.79 88888.00 2018-09-30 06:12:57.406 273 16537.57 353.69 50947.75 88888.00 2018-09-30 06:12:57.906 273 16537.58 353.71 50947.77 88888.00 2018-09-30 06:12:58.406 273 16537.58 353.70 50947.74 88888.00 2018-09-30 06:12:58.906 273 16537.56 353.70 50947.70 88888.00 2018-09-30 06:12:59.406 273 16537.59 353.68 50947.67 88888.00 2018-09-30 06:12:59.906 273 16537.62 353.61 50947.70 88888.00 2018-09-30 06:13:00.406 273 16537.60 353.59 50947.74 88888.00 2018-09-30 06:13:00.906 273 16537.56 353.60 50947.68 88888.00 2018-09-30 06:13:01.406 273 16537.57 353.55 50947.67 88888.00 2018-09-30 06:13:01.906 273 16537.58 353.55 50947.71 88888.00 2018-09-30 06:13:02.406 273 16537.59 353.60 50947.69 88888.00 2018-09-30 06:13:02.906 273 16537.57 353.62 50947.70 88888.00 2018-09-30 06:13:03.406 273 16537.56 353.60 50947.71 88888.00 2018-09-30 06:13:03.906 273 16537.59 353.56 50947.70 88888.00 2018-09-30 06:13:04.406 273 16537.61 353.52 50947.73 88888.00 2018-09-30 06:13:04.906 273 16537.60 353.52 50947.68 88888.00 2018-09-30 06:13:05.406 273 16537.59 353.56 50947.65 88888.00 2018-09-30 06:13:05.906 273 16537.56 353.60 50947.59 88888.00 2018-09-30 06:13:06.406 273 16537.55 353.61 50947.60 88888.00 2018-09-30 06:13:06.906 273 16537.55 353.61 50947.66 88888.00 2018-09-30 06:13:07.406 273 16537.52 353.61 50947.65 88888.00 2018-09-30 06:13:07.906 273 16537.51 353.63 50947.64 88888.00 2018-09-30 06:13:08.406 273 16537.50 353.61 50947.64 88888.00 2018-09-30 06:13:08.906 273 16537.47 353.53 50947.65 88888.00 2018-09-30 06:13:09.406 273 16537.47 353.55 50947.60 88888.00 2018-09-30 06:13:09.906 273 16537.53 353.60 50947.65 88888.00 2018-09-30 06:13:10.406 273 16537.48 353.58 50947.64 88888.00 2018-09-30 06:13:10.906 273 16537.44 353.67 50947.67 88888.00 2018-09-30 06:13:11.406 273 16537.46 353.64 50947.69 88888.00 2018-09-30 06:13:12.406 273 16537.42 353.54 50947.67 88888.00 2018-09-30 06:13:12.906 273 16537.44 353.54 50947.68 88888.00 2018-09-30 06:13:13.406 273 16537.46 353.54 50947.69 88888.00 2018-09-30 06:13:13.906 273 16537.47 353.58 50947.65 88888.00 2018-09-30 06:13:14.406 273 16537.43 353.60 50947.62 88888.00 2018-09-30 06:13:14.906 273 16537.41 353.60 50947.61 88888.00 2018-09-30 06:13:15.406 273 16537.44 353.53 50947.62 88888.00 2018-09-30 06:13:15.906 273 16537.47 353.47 50947.61 88888.00 2018-09-30 06:13:16.406 273 16537.41 353.53 50947.67 88888.00 2018-09-30 06:13:16.906 273 16537.37 353.61 50947.70 88888.00 2018-09-30 06:13:17.407 273 16537.40 353.56 50947.71 88888.00 2018-09-30 06:13:17.907 273 16537.41 353.53 50947.69 88888.00 2018-09-30 06:13:18.407 273 16537.42 353.55 50947.69 88888.00 2018-09-30 06:13:18.907 273 16537.42 353.54 50947.69 88888.00 2018-09-30 06:13:19.407 273 16537.41 353.52 50947.75 88888.00 2018-09-30 06:13:19.907 273 16537.43 353.49 50947.75 88888.00 2018-09-30 06:13:20.407 273 16537.42 353.52 50947.75 88888.00 2018-09-30 06:13:20.907 273 16537.40 353.61 50947.71 88888.00 2018-09-30 06:13:21.407 273 16537.42 353.68 50947.77 88888.00 2018-09-30 06:13:21.907 273 16537.40 353.63 50947.80 88888.00 2018-09-30 06:13:22.407 273 16537.42 353.61 50947.79 88888.00 2018-09-30 06:13:22.907 273 16537.43 353.67 50947.78 88888.00 2018-09-30 06:13:23.407 273 16537.42 353.67 50947.76 88888.00 2018-09-30 06:13:23.907 273 16537.42 353.65 50947.71 88888.00 2018-09-30 06:13:24.407 273 16537.42 353.71 50947.77 88888.00 2018-09-30 06:13:24.907 273 16537.42 353.76 50947.84 88888.00 2018-09-30 06:13:25.407 273 16537.39 353.73 50947.84 88888.00 2018-09-30 06:13:25.907 273 16537.38 353.72 50947.81 88888.00 2018-09-30 06:13:26.407 273 16537.39 353.76 50947.83 88888.00 2018-09-30 06:13:26.907 273 16537.42 353.73 50947.77 88888.00 2018-09-30 06:13:27.407 273 16537.42 353.77 50947.74 88888.00 2018-09-30 06:13:27.907 273 16537.44 353.73 50947.77 88888.00 2018-09-30 06:13:28.407 273 16537.46 353.78 50947.80 88888.00 2018-09-30 06:13:28.907 273 16537.50 353.80 50947.81 88888.00 2018-09-30 06:13:29.407 273 16537.53 353.81 50947.75 88888.00 2018-09-30 06:13:29.907 273 16537.50 353.85 50947.77 88888.00 2018-09-30 06:13:30.407 273 16537.50 353.80 50947.85 88888.00 2018-09-30 06:13:30.907 273 16537.52 353.84 50947.88 88888.00 2018-09-30 06:13:31.407 273 16537.53 353.87 50947.86 88888.00 2018-09-30 06:13:31.907 273 16537.53 353.86 50947.84 88888.00 2018-09-30 06:13:32.407 273 16537.59 353.84 50947.78 88888.00 2018-09-30 06:13:32.907 273 16537.60 353.81 50947.77 88888.00 2018-09-30 06:13:33.407 273 16537.60 353.82 50947.78 88888.00 2018-09-30 06:13:33.907 273 16537.57 353.81 50947.79 88888.00 2018-09-30 06:13:34.407 273 16537.53 353.79 50947.90 88888.00 2018-09-30 06:13:34.907 273 16537.56 353.80 50947.93 88888.00 2018-09-30 06:13:35.407 273 16537.60 353.85 50947.92 88888.00 2018-09-30 06:13:35.907 273 16537.60 353.85 50947.87 88888.00 2018-09-30 06:13:36.407 273 16537.60 353.82 50947.88 88888.00 2018-09-30 06:13:36.907 273 16537.61 353.90 50947.79 88888.00 2018-09-30 06:13:37.407 273 16537.62 353.82 50947.77 88888.00 2018-09-30 06:13:37.907 273 16537.65 353.86 50947.77 88888.00 2018-09-30 06:13:38.407 273 16537.61 353.93 50947.83 88888.00 2018-09-30 06:13:38.907 273 16537.62 353.90 50947.83 88888.00 2018-09-30 06:13:39.407 273 16537.61 353.84 50947.88 88888.00 2018-09-30 06:13:39.907 273 16537.61 353.79 50947.87 88888.00 2018-09-30 06:13:40.407 273 16537.66 353.81 50947.85 88888.00 2018-09-30 06:13:40.907 273 16537.67 353.85 50947.80 88888.00 2018-09-30 06:13:41.407 273 16537.67 353.85 50947.83 88888.00 2018-09-30 06:13:41.907 273 16537.65 353.80 50947.86 88888.00 2018-09-30 06:13:42.407 273 16537.61 353.82 50947.92 88888.00 2018-09-30 06:13:42.907 273 16537.62 353.87 50947.86 88888.00 2018-09-30 06:13:43.407 273 16537.60 353.81 50947.81 88888.00 2018-09-30 06:13:43.907 273 16537.58 353.81 50947.81 88888.00 2018-09-30 06:13:44.407 273 16537.61 353.79 50947.85 88888.00 2018-09-30 06:13:44.907 273 16537.65 353.79 50947.87 88888.00 2018-09-30 06:13:45.407 273 16537.66 353.85 50947.84 88888.00 2018-09-30 06:13:45.907 273 16537.65 353.82 50947.76 88888.00 2018-09-30 06:13:46.407 273 16537.66 353.81 50947.73 88888.00 2018-09-30 06:13:46.907 273 16537.67 353.77 50947.75 88888.00 2018-09-30 06:13:47.408 273 16537.65 353.78 50947.79 88888.00 2018-09-30 06:13:47.908 273 16537.66 353.75 50947.84 88888.00 2018-09-30 06:13:48.408 273 16537.66 353.73 50947.75 88888.00 2018-09-30 06:13:48.908 273 16537.68 353.75 50947.73 88888.00 2018-09-30 06:13:49.408 273 16537.68 353.75 50947.74 88888.00 2018-09-30 06:13:49.908 273 16537.65 353.77 50947.75 88888.00 2018-09-30 06:13:50.408 273 16537.61 353.69 50947.78 88888.00 2018-09-30 06:13:50.908 273 16537.65 353.63 50947.77 88888.00 2018-09-30 06:13:51.408 273 16537.69 353.65 50947.79 88888.00 2018-09-30 06:13:51.908 273 16537.71 353.64 50947.74 88888.00 2018-09-30 06:13:52.408 273 16537.71 353.65 50947.71 88888.00 2018-09-30 06:13:52.908 273 16537.71 353.65 50947.80 88888.00 2018-09-30 06:13:53.408 273 16537.71 353.58 50947.81 88888.00 2018-09-30 06:13:53.908 273 16537.74 353.52 50947.85 88888.00 2018-09-30 06:13:54.408 273 16537.74 353.53 50947.84 88888.00 2018-09-30 06:13:54.908 273 16537.69 353.52 50947.76 88888.00 2018-09-30 06:13:55.408 273 16537.71 353.53 50947.75 88888.00 2018-09-30 06:13:55.908 273 16537.70 353.52 50947.73 88888.00 2018-09-30 06:13:56.408 273 16537.71 353.50 50947.74 88888.00 2018-09-30 06:13:56.908 273 16537.71 353.44 50947.75 88888.00 2018-09-30 06:13:57.408 273 16537.74 353.42 50947.71 88888.00 2018-09-30 06:13:57.908 273 16537.76 353.37 50947.69 88888.00 2018-09-30 06:13:58.408 273 16537.71 353.42 50947.71 88888.00 2018-09-30 06:13:58.908 273 16537.68 353.36 50947.73 88888.00 2018-09-30 06:13:59.408 273 16537.66 353.30 50947.70 88888.00 2018-09-30 06:13:59.908 273 16537.62 353.34 50947.67 88888.00 2018-09-30 06:14:00.408 273 16537.61 353.38 50947.67 88888.00 2018-09-30 06:14:00.908 273 16537.66 353.33 50947.66 88888.00 2018-09-30 06:14:01.408 273 16537.65 353.33 50947.74 88888.00 2018-09-30 06:14:01.908 273 16537.59 353.38 50947.69 88888.00 2018-09-30 06:14:02.408 273 16537.55 353.40 50947.66 88888.00 2018-09-30 06:14:02.908 273 16537.56 353.42 50947.61 88888.00 2018-09-30 06:14:03.408 273 16537.59 353.36 50947.67 88888.00 2018-09-30 06:14:03.908 273 16537.60 353.34 50947.65 88888.00 2018-09-30 06:14:04.408 273 16537.65 353.27 50947.65 88888.00 2018-09-30 06:14:04.908 273 16537.62 353.30 50947.67 88888.00 2018-09-30 06:14:05.408 273 16537.60 353.30 50947.69 88888.00 2018-09-30 06:14:05.908 273 16537.56 353.27 50947.68 88888.00 2018-09-30 06:14:06.408 273 16537.57 353.30 50947.64 88888.00 2018-09-30 06:14:06.908 273 16537.52 353.35 50947.66 88888.00 2018-09-30 06:14:07.408 273 16537.52 353.33 50947.69 88888.00 2018-09-30 06:14:07.908 273 16537.47 353.33 50947.70 88888.00 2018-09-30 06:14:08.408 273 16537.47 353.24 50947.68 88888.00 2018-09-30 06:14:08.908 273 16537.46 353.20 50947.68 88888.00 2018-09-30 06:14:09.408 273 16537.46 353.23 50947.66 88888.00 2018-09-30 06:14:09.908 273 16537.44 353.25 50947.66 88888.00 2018-09-30 06:14:10.408 273 16537.44 353.32 50947.67 88888.00 2018-09-30 06:14:10.908 273 16537.47 353.35 50947.71 88888.00 2018-09-30 06:14:11.408 273 16537.48 353.29 50947.77 88888.00 2018-09-30 06:14:11.908 273 16537.47 353.30 50947.71 88888.00 2018-09-30 06:14:12.409 273 16537.48 353.30 50947.66 88888.00 2018-09-30 06:14:12.909 273 16537.47 353.33 50947.66 88888.00 2018-09-30 06:14:13.409 273 16537.46 353.36 50947.67 88888.00 2018-09-30 06:14:13.909 273 16537.46 353.37 50947.70 88888.00 2018-09-30 06:14:14.409 273 16537.43 353.34 50947.69 88888.00 2018-09-30 06:14:14.909 273 16537.42 353.33 50947.68 88888.00 2018-09-30 06:14:15.409 273 16537.39 353.30 50947.75 88888.00 2018-09-30 06:14:15.909 273 16537.39 353.32 50947.80 88888.00 2018-09-30 06:14:16.409 273 16537.40 353.35 50947.84 88888.00 2018-09-30 06:14:16.909 273 16537.37 353.36 50947.84 88888.00 2018-09-30 06:14:17.409 273 16537.40 353.40 50947.81 88888.00 2018-09-30 06:14:17.909 273 16537.47 353.37 50947.77 88888.00 2018-09-30 06:14:18.409 273 16537.44 353.40 50947.73 88888.00 2018-09-30 06:14:18.909 273 16537.42 353.40 50947.73 88888.00 2018-09-30 06:14:19.409 273 16537.42 353.34 50947.71 88888.00 2018-09-30 06:14:19.909 273 16537.41 353.36 50947.79 88888.00 2018-09-30 06:14:20.409 273 16537.43 353.33 50947.81 88888.00 2018-09-30 06:14:20.909 273 16537.41 353.35 50947.80 88888.00 2018-09-30 06:14:21.409 273 16537.38 353.37 50947.80 88888.00 2018-09-30 06:14:21.909 273 16537.38 353.40 50947.88 88888.00 2018-09-30 06:14:22.409 273 16537.37 353.34 50947.85 88888.00 2018-09-30 06:14:22.909 273 16537.37 353.40 50947.79 88888.00 2018-09-30 06:14:23.909 273 16537.43 353.42 50947.80 88888.00 2018-09-30 06:14:24.409 273 16537.43 353.44 50947.81 88888.00 2018-09-30 06:14:24.909 273 16537.43 353.42 50947.76 88888.00 2018-09-30 06:14:25.409 273 16537.44 353.46 50947.77 88888.00 2018-09-30 06:14:25.909 273 16537.46 353.49 50947.81 88888.00 2018-09-30 06:14:26.409 273 16537.44 353.46 50947.79 88888.00 2018-09-30 06:14:26.909 273 16537.48 353.47 50947.83 88888.00 2018-09-30 06:14:27.409 273 16537.55 353.53 50947.85 88888.00 2018-09-30 06:14:27.909 273 16537.55 353.62 50947.86 88888.00 2018-09-30 06:14:28.409 273 16537.57 353.59 50947.86 88888.00 2018-09-30 06:14:28.909 273 16537.59 353.56 50947.85 88888.00 2018-09-30 06:14:29.409 273 16537.61 353.58 50947.86 88888.00 2018-09-30 06:14:29.909 273 16537.62 353.60 50947.81 88888.00 2018-09-30 06:14:30.409 273 16537.59 353.61 50947.81 88888.00 2018-09-30 06:14:30.909 273 16537.65 353.63 50947.79 88888.00 2018-09-30 06:14:31.409 273 16537.61 353.60 50947.79 88888.00 2018-09-30 06:14:31.909 273 16537.62 353.51 50947.80 88888.00 2018-09-30 06:14:32.409 273 16537.70 353.49 50947.80 88888.00 2018-09-30 06:14:32.909 273 16537.70 353.53 50947.85 88888.00 2018-09-30 06:14:33.909 273 16537.69 353.58 50947.81 88888.00 2018-09-30 06:14:34.409 273 16537.69 353.58 50947.86 88888.00 2018-09-30 06:14:34.909 273 16537.73 353.62 50947.81 88888.00 2018-09-30 06:14:35.409 273 16537.74 353.60 50947.80 88888.00 2018-09-30 06:14:35.909 273 16537.76 353.58 50947.80 88888.00 2018-09-30 06:14:36.409 273 16537.83 353.56 50947.77 88888.00 2018-09-30 06:14:36.909 273 16537.83 353.63 50947.78 88888.00 2018-09-30 06:14:37.409 273 16537.84 353.58 50947.81 88888.00 2018-09-30 06:14:37.909 273 16537.83 353.52 50947.78 88888.00 2018-09-30 06:14:38.409 273 16537.84 353.53 50947.85 88888.00 2018-09-30 06:14:38.909 273 16537.86 353.54 50947.84 88888.00 2018-09-30 06:14:39.409 273 16537.84 353.51 50947.78 88888.00 2018-09-30 06:14:39.909 273 16537.86 353.49 50947.77 88888.00 2018-09-30 06:14:40.409 273 16537.86 353.46 50947.76 88888.00 2018-09-30 06:14:40.909 273 16537.85 353.42 50947.76 88888.00 2018-09-30 06:14:41.910 273 16537.86 353.44 50947.81 88888.00 2018-09-30 06:14:42.410 273 16537.84 353.42 50947.84 88888.00 2018-09-30 06:14:42.910 273 16537.86 353.38 50947.83 88888.00 2018-09-30 06:14:43.910 273 16537.85 353.40 50947.79 88888.00 2018-09-30 06:14:44.410 273 16537.87 353.36 50947.78 88888.00 2018-09-30 06:14:44.910 273 16537.91 353.37 50947.86 88888.00 2018-09-30 06:14:45.410 273 16537.88 353.36 50947.80 88888.00 2018-09-30 06:14:45.910 273 16537.87 353.37 50947.73 88888.00 2018-09-30 06:14:46.410 273 16537.86 353.42 50947.71 88888.00 2018-09-30 06:14:46.910 273 16537.82 353.41 50947.73 88888.00 2018-09-30 06:14:47.410 273 16537.85 353.40 50947.78 88888.00 2018-09-30 06:14:47.910 273 16537.87 353.32 50947.81 88888.00 2018-09-30 06:14:48.410 273 16537.87 353.34 50947.83 88888.00 2018-09-30 06:14:48.910 273 16537.79 353.28 50947.79 88888.00 2018-09-30 06:14:49.410 273 16537.77 353.27 50947.81 88888.00 2018-09-30 06:14:49.910 273 16537.82 353.21 50947.86 88888.00 2018-09-30 06:14:50.410 273 16537.84 353.19 50947.83 88888.00 2018-09-30 06:14:50.910 273 16537.83 353.23 50947.83 88888.00 2018-09-30 06:14:51.410 273 16537.82 353.29 50947.85 88888.00 2018-09-30 06:14:51.910 273 16537.79 353.26 50947.81 88888.00 2018-09-30 06:14:52.410 273 16537.85 353.19 50947.79 88888.00 2018-09-30 06:14:52.910 273 16537.87 353.17 50947.74 88888.00 2018-09-30 06:14:53.910 273 16537.85 353.25 50947.75 88888.00 2018-09-30 06:14:54.410 273 16537.83 353.25 50947.81 88888.00 2018-09-30 06:14:54.910 273 16537.79 353.23 50947.77 88888.00 2018-09-30 06:14:55.410 273 16537.81 353.25 50947.74 88888.00 2018-09-30 06:14:55.910 273 16537.84 353.26 50947.81 88888.00 2018-09-30 06:14:56.410 273 16537.90 353.23 50947.81 88888.00 2018-09-30 06:14:56.910 273 16537.91 353.17 50947.83 88888.00 2018-09-30 06:14:57.410 273 16537.88 353.17 50947.83 88888.00 2018-09-30 06:14:57.910 273 16537.88 353.20 50947.84 88888.00 2018-09-30 06:14:58.410 273 16537.84 353.20 50947.79 88888.00 2018-09-30 06:14:58.910 273 16537.82 353.18 50947.79 88888.00 2018-09-30 06:14:59.410 273 16537.84 353.20 50947.76 88888.00 2018-09-30 06:14:59.910 273 16537.86 353.18 50947.73 88888.00 2018-09-30 06:15:00.410 273 16537.84 353.19 50947.70 88888.00 2018-09-30 06:15:00.910 273 16537.83 353.18 50947.70 88888.00 2018-09-30 06:15:01.410 273 16537.83 353.19 50947.76 88888.00 2018-09-30 06:15:01.910 273 16537.81 353.18 50947.75 88888.00 2018-09-30 06:15:02.410 273 16537.78 353.18 50947.75 88888.00 2018-09-30 06:15:02.910 273 16537.77 353.18 50947.68 88888.00 2018-09-30 06:15:03.410 273 16537.82 353.18 50947.70 88888.00 2018-09-30 06:15:03.910 273 16537.79 353.15 50947.76 88888.00 2018-09-30 06:15:04.410 273 16537.81 353.16 50947.79 88888.00 2018-09-30 06:15:04.910 273 16537.79 353.15 50947.79 88888.00 2018-09-30 06:15:05.410 273 16537.77 353.15 50947.83 88888.00 2018-09-30 06:15:05.910 273 16537.81 353.12 50947.86 88888.00 2018-09-30 06:15:06.410 273 16537.81 353.15 50947.89 88888.00 2018-09-30 06:15:06.910 273 16537.79 353.16 50947.88 88888.00 2018-09-30 06:15:07.410 273 16537.75 353.16 50947.94 88888.00 2018-09-30 06:15:07.910 273 16537.74 353.17 50947.88 88888.00 2018-09-30 06:15:08.410 273 16537.77 353.23 50947.79 88888.00 2018-09-30 06:15:08.910 273 16537.82 353.20 50947.79 88888.00 2018-09-30 06:15:09.410 273 16537.81 353.18 50947.80 88888.00 2018-09-30 06:15:09.910 273 16537.74 353.12 50947.80 88888.00 2018-09-30 06:15:10.410 273 16537.78 353.15 50947.71 88888.00 2018-09-30 06:15:10.910 273 16537.74 353.17 50947.74 88888.00 2018-09-30 06:15:11.911 273 16537.78 353.18 50947.76 88888.00 2018-09-30 06:15:12.411 273 16537.77 353.15 50947.78 88888.00 2018-09-30 06:15:12.911 273 16537.81 353.16 50947.83 88888.00 2018-09-30 06:15:13.411 273 16537.82 353.23 50947.84 88888.00 2018-09-30 06:15:13.911 273 16537.75 353.24 50947.84 88888.00 2018-09-30 06:15:14.411 273 16537.74 353.24 50947.85 88888.00 2018-09-30 06:15:14.911 273 16537.78 353.21 50947.87 88888.00 2018-09-30 06:15:15.411 273 16537.81 353.23 50947.89 88888.00 2018-09-30 06:15:15.911 273 16537.81 353.24 50947.90 88888.00 2018-09-30 06:15:16.411 273 16537.79 353.26 50947.88 88888.00 2018-09-30 06:15:16.911 273 16537.78 353.28 50947.86 88888.00 2018-09-30 06:15:17.411 273 16537.77 353.30 50947.83 88888.00 2018-09-30 06:15:17.911 273 16537.81 353.28 50947.87 88888.00 2018-09-30 06:15:18.411 273 16537.81 353.25 50947.89 88888.00 2018-09-30 06:15:18.911 273 16537.78 353.27 50947.88 88888.00 2018-09-30 06:15:19.411 273 16537.78 353.26 50947.87 88888.00 2018-09-30 06:15:19.911 273 16537.79 353.30 50947.93 88888.00 2018-09-30 06:15:20.411 273 16537.74 353.33 50947.94 88888.00 2018-09-30 06:15:20.911 273 16537.68 353.29 50947.95 88888.00 2018-09-30 06:15:21.911 273 16537.70 353.35 50947.92 88888.00 2018-09-30 06:15:22.411 273 16537.68 353.33 50947.89 88888.00 2018-09-30 06:15:22.911 273 16537.64 353.30 50947.89 88888.00 2018-09-30 06:15:23.411 273 16537.68 353.28 50947.87 88888.00 2018-09-30 06:15:23.911 273 16537.69 353.32 50947.86 88888.00 2018-09-30 06:15:24.411 273 16537.69 353.36 50947.88 88888.00 2018-09-30 06:15:24.911 273 16537.70 353.34 50947.96 88888.00 2018-09-30 06:15:25.411 273 16537.70 353.42 50947.94 88888.00 2018-09-30 06:15:25.911 273 16537.73 353.41 50947.88 88888.00 2018-09-30 06:15:26.411 273 16537.70 353.40 50947.85 88888.00 2018-09-30 06:15:26.911 273 16537.69 353.36 50947.86 88888.00 2018-09-30 06:15:27.411 273 16537.70 353.35 50947.81 88888.00 2018-09-30 06:15:27.911 273 16537.71 353.42 50947.86 88888.00 2018-09-30 06:15:28.411 273 16537.71 353.43 50947.92 88888.00 2018-09-30 06:15:28.911 273 16537.74 353.43 50947.94 88888.00 2018-09-30 06:15:29.411 273 16537.73 353.49 50947.90 88888.00 2018-09-30 06:15:29.911 273 16537.77 353.45 50947.89 88888.00 2018-09-30 06:15:30.411 273 16537.82 353.44 50947.87 88888.00 2018-09-30 06:15:30.911 273 16537.82 353.43 50947.90 88888.00 2018-09-30 06:15:31.411 273 16537.83 353.49 50947.93 88888.00 2018-09-30 06:15:31.911 273 16537.84 353.50 50947.97 88888.00 2018-09-30 06:15:32.411 273 16537.82 353.53 50948.03 88888.00 2018-09-30 06:15:32.911 273 16537.78 353.52 50948.02 88888.00 2018-09-30 06:15:33.411 273 16537.83 353.45 50947.94 88888.00 2018-09-30 06:15:33.911 273 16537.91 353.44 50947.96 88888.00 2018-09-30 06:15:34.411 273 16537.83 353.53 50948.02 88888.00 2018-09-30 06:15:34.911 273 16537.78 353.52 50948.04 88888.00 2018-09-30 06:15:35.411 273 16537.78 353.52 50947.97 88888.00 2018-09-30 06:15:35.911 273 16537.79 353.49 50948.03 88888.00 2018-09-30 06:15:36.411 273 16537.81 353.45 50948.07 88888.00 2018-09-30 06:15:36.911 273 16537.79 353.43 50947.99 88888.00 2018-09-30 06:15:37.411 273 16537.77 353.40 50947.96 88888.00 2018-09-30 06:15:37.911 273 16537.81 353.38 50947.95 88888.00 2018-09-30 06:15:38.411 273 16537.84 353.36 50948.01 88888.00 2018-09-30 06:15:38.911 273 16537.85 353.35 50948.01 88888.00 2018-09-30 06:15:39.411 273 16537.91 353.41 50948.03 88888.00 2018-09-30 06:15:39.911 273 16537.91 353.43 50948.02 88888.00 2018-09-30 06:15:40.411 273 16537.91 353.38 50948.05 88888.00 2018-09-30 06:15:40.911 273 16537.92 353.38 50948.02 88888.00 2018-09-30 06:15:41.411 273 16537.90 353.36 50948.01 88888.00 2018-09-30 06:15:41.912 273 16537.93 353.34 50947.96 88888.00 2018-09-30 06:15:42.412 273 16537.94 353.30 50947.96 88888.00 2018-09-30 06:15:42.912 273 16537.91 353.29 50948.03 88888.00 2018-09-30 06:15:43.412 273 16537.94 353.30 50947.97 88888.00 2018-09-30 06:15:43.912 273 16537.94 353.35 50947.99 88888.00 2018-09-30 06:15:44.412 273 16537.97 353.40 50947.97 88888.00 2018-09-30 06:15:45.412 273 16537.99 353.35 50947.92 88888.00 2018-09-30 06:15:45.912 273 16538.00 353.34 50947.92 88888.00 2018-09-30 06:15:46.412 273 16538.03 353.29 50947.97 88888.00 2018-09-30 06:15:46.912 273 16538.03 353.32 50948.02 88888.00 2018-09-30 06:15:47.412 273 16538.02 353.34 50947.97 88888.00 2018-09-30 06:15:47.912 273 16538.02 353.33 50947.97 88888.00 2018-09-30 06:15:48.412 273 16538.01 353.27 50947.94 88888.00 2018-09-30 06:15:48.912 273 16538.01 353.26 50947.94 88888.00 2018-09-30 06:15:49.412 273 16538.02 353.32 50947.88 88888.00 2018-09-30 06:15:49.912 273 16538.02 353.34 50947.87 88888.00 2018-09-30 06:15:50.412 273 16538.03 353.35 50947.88 88888.00 2018-09-30 06:15:50.912 273 16538.03 353.27 50947.95 88888.00 2018-09-30 06:15:51.412 273 16538.02 353.28 50948.03 88888.00 2018-09-30 06:15:51.912 273 16538.04 353.28 50947.97 88888.00 2018-09-30 06:15:52.412 273 16538.04 353.25 50947.96 88888.00 2018-09-30 06:15:52.912 273 16538.04 353.25 50947.94 88888.00 2018-09-30 06:15:53.412 273 16538.04 353.26 50947.94 88888.00 2018-09-30 06:15:53.912 273 16538.03 353.23 50947.97 88888.00 2018-09-30 06:15:54.412 273 16538.02 353.23 50947.93 88888.00 2018-09-30 06:15:55.412 273 16538.05 353.21 50947.90 88888.00 2018-09-30 06:15:55.912 273 16538.06 353.19 50947.92 88888.00 2018-09-30 06:15:56.412 273 16538.09 353.20 50947.90 88888.00 2018-09-30 06:15:56.912 273 16538.08 353.20 50947.89 88888.00 2018-09-30 06:15:57.412 273 16538.09 353.24 50947.90 88888.00 2018-09-30 06:15:57.912 273 16538.09 353.25 50947.96 88888.00 2018-09-30 06:15:58.412 273 16538.10 353.24 50947.96 88888.00 2018-09-30 06:15:58.912 273 16538.14 353.17 50947.99 88888.00 2018-09-30 06:15:59.412 273 16538.14 353.10 50947.94 88888.00 2018-09-30 06:15:59.912 273 16538.15 353.09 50947.96 88888.00 2018-09-30 06:16:00.412 273 16538.11 353.11 50947.95 88888.00 2018-09-30 06:16:00.912 273 16538.12 353.04 50947.95 88888.00 2018-09-30 06:16:01.412 273 16538.12 353.10 50947.88 88888.00 2018-09-30 06:16:01.912 273 16538.13 353.14 50947.85 88888.00 2018-09-30 06:16:02.412 273 16538.14 353.15 50947.92 88888.00 2018-09-30 06:16:02.912 273 16538.12 353.15 50947.95 88888.00 2018-09-30 06:16:03.412 273 16538.10 353.11 50947.98 88888.00 2018-09-30 06:16:03.912 273 16538.10 353.07 50947.99 88888.00 2018-09-30 06:16:04.412 273 16538.08 353.04 50947.95 88888.00 2018-09-30 06:16:04.912 273 16538.09 353.02 50947.87 88888.00 2018-09-30 06:16:05.412 273 16538.09 353.02 50947.92 88888.00 2018-09-30 06:16:05.912 273 16538.11 353.02 50947.89 88888.00 2018-09-30 06:16:06.412 273 16538.08 352.99 50947.80 88888.00 2018-09-30 06:16:06.912 273 16538.08 352.95 50947.85 88888.00 2018-09-30 06:16:07.412 273 16538.06 352.98 50947.94 88888.00 2018-09-30 06:16:07.912 273 16538.06 352.95 50947.97 88888.00 2018-09-30 06:16:08.412 273 16538.09 352.95 50947.96 88888.00 2018-09-30 06:16:08.912 273 16538.10 352.98 50947.89 88888.00 2018-09-30 06:16:09.412 273 16538.06 352.99 50947.89 88888.00 2018-09-30 06:16:09.912 273 16538.03 352.91 50947.96 88888.00 2018-09-30 06:16:10.413 273 16538.05 352.90 50947.98 88888.00 2018-09-30 06:16:10.913 273 16538.06 352.88 50947.94 88888.00 2018-09-30 06:16:11.413 273 16538.06 352.90 50947.95 88888.00 2018-09-30 06:16:11.913 273 16538.05 352.90 50947.95 88888.00 2018-09-30 06:16:12.413 273 16538.05 352.92 50947.94 88888.00 2018-09-30 06:16:12.913 273 16538.10 352.97 50947.98 88888.00 2018-09-30 06:16:13.413 273 16538.14 352.99 50947.99 88888.00 2018-09-30 06:16:13.913 273 16538.12 352.98 50947.95 88888.00 2018-09-30 06:16:14.413 273 16538.11 352.93 50947.99 88888.00 2018-09-30 06:16:14.913 273 16538.11 352.95 50948.02 88888.00 2018-09-30 06:16:15.413 273 16538.10 352.98 50948.03 88888.00 2018-09-30 06:16:15.913 273 16538.10 352.95 50947.95 88888.00 2018-09-30 06:16:16.413 273 16538.11 352.99 50947.92 88888.00 2018-09-30 06:16:16.913 273 16538.10 353.00 50947.94 88888.00 2018-09-30 06:16:17.413 273 16538.08 353.10 50947.90 88888.00 2018-09-30 06:16:17.913 273 16538.05 353.09 50947.86 88888.00 2018-09-30 06:16:18.413 273 16538.04 353.04 50947.84 88888.00 2018-09-30 06:16:18.913 273 16538.08 353.04 50947.86 88888.00 2018-09-30 06:16:19.413 273 16538.11 353.04 50947.89 88888.00 2018-09-30 06:16:19.913 273 16538.12 353.09 50947.87 88888.00 2018-09-30 06:16:20.413 273 16538.06 353.09 50947.90 88888.00 2018-09-30 06:16:20.913 273 16538.03 353.02 50947.89 88888.00 2018-09-30 06:16:21.413 273 16538.05 353.03 50947.89 88888.00 2018-09-30 06:16:21.913 273 16538.03 353.12 50947.90 88888.00 2018-09-30 06:16:22.413 273 16538.00 353.15 50947.96 88888.00 2018-09-30 06:16:22.913 273 16538.01 353.10 50947.93 88888.00 2018-09-30 06:16:23.413 273 16538.06 353.15 50947.98 88888.00 2018-09-30 06:16:23.913 273 16538.03 353.15 50948.06 88888.00 2018-09-30 06:16:24.413 273 16538.00 353.19 50948.06 88888.00 2018-09-30 06:16:24.913 273 16538.03 353.23 50948.01 88888.00 2018-09-30 06:16:25.413 273 16538.02 353.24 50947.97 88888.00 2018-09-30 06:16:25.913 273 16538.02 353.27 50947.99 88888.00 2018-09-30 06:16:26.413 273 16538.05 353.26 50948.05 88888.00 2018-09-30 06:16:26.913 273 16538.06 353.26 50948.06 88888.00 2018-09-30 06:16:27.413 273 16538.04 353.29 50948.07 88888.00 2018-09-30 06:16:27.913 273 16538.01 353.29 50948.07 88888.00 2018-09-30 06:16:28.413 273 16538.04 353.28 50948.05 88888.00 2018-09-30 06:16:28.913 273 16538.04 353.25 50948.03 88888.00 2018-09-30 06:16:29.413 273 16538.06 353.28 50948.07 88888.00 2018-09-30 06:16:29.913 273 16538.10 353.32 50948.06 88888.00 2018-09-30 06:16:30.413 273 16538.11 353.28 50948.05 88888.00 2018-09-30 06:16:30.913 273 16538.12 353.34 50948.03 88888.00 2018-09-30 06:16:31.413 273 16538.14 353.28 50948.04 88888.00 2018-09-30 06:16:31.913 273 16538.14 353.29 50948.05 88888.00 2018-09-30 06:16:32.413 273 16538.15 353.24 50948.03 88888.00 2018-09-30 06:16:32.913 273 16538.14 353.21 50948.03 88888.00 2018-09-30 06:16:33.413 273 16538.12 353.26 50948.12 88888.00 2018-09-30 06:16:33.913 273 16538.17 353.30 50948.07 88888.00 2018-09-30 06:16:34.413 273 16538.20 353.32 50947.99 88888.00 2018-09-30 06:16:34.913 273 16538.18 353.28 50948.03 88888.00 2018-09-30 06:16:35.404 273 16538.19 353.25 50948.07 88888.00 2018-09-30 06:16:35.904 273 16538.25 353.27 50948.08 88888.00 2018-09-30 06:16:36.404 273 16538.25 353.32 50948.03 88888.00 2018-09-30 06:16:36.904 273 16538.26 353.29 50948.01 88888.00 2018-09-30 06:16:37.404 273 16538.29 353.34 50948.02 88888.00 2018-09-30 06:16:37.904 273 16538.32 353.33 50948.04 88888.00 2018-09-30 06:16:38.404 273 16538.30 353.26 50948.06 88888.00 2018-09-30 06:16:38.904 273 16538.31 353.21 50948.07 88888.00 2018-09-30 06:16:39.404 273 16538.34 353.23 50948.06 88888.00 2018-09-30 06:16:39.904 273 16538.36 353.23 50948.03 88888.00 2018-09-30 06:16:40.404 273 16538.35 353.27 50948.02 88888.00 2018-09-30 06:16:40.904 273 16538.37 353.24 50948.04 88888.00 2018-09-30 06:16:41.404 273 16538.39 353.25 50948.06 88888.00 2018-09-30 06:16:41.904 273 16538.41 353.23 50948.12 88888.00 2018-09-30 06:16:42.404 273 16538.39 353.27 50948.13 88888.00 2018-09-30 06:16:42.904 273 16538.38 353.21 50948.06 88888.00 2018-09-30 06:16:43.404 273 16538.46 353.19 50948.04 88888.00 2018-09-30 06:16:43.904 273 16538.47 353.18 50948.01 88888.00 2018-09-30 06:16:44.404 273 16538.48 353.11 50947.99 88888.00 2018-09-30 06:16:44.904 273 16538.46 353.16 50947.98 88888.00 2018-09-30 06:16:45.404 273 16538.48 353.18 50948.02 88888.00 2018-09-30 06:16:45.904 273 16538.54 353.20 50948.03 88888.00 2018-09-30 06:16:46.404 273 16538.53 353.21 50948.05 88888.00 2018-09-30 06:16:46.904 273 16538.48 353.08 50948.06 88888.00 2018-09-30 06:16:47.404 273 16538.49 353.03 50948.06 88888.00 2018-09-30 06:16:47.904 273 16538.50 353.02 50948.05 88888.00 2018-09-30 06:16:48.404 273 16538.50 353.03 50948.03 88888.00 2018-09-30 06:16:48.904 273 16538.55 352.99 50948.01 88888.00 2018-09-30 06:16:49.404 273 16538.47 353.00 50947.98 88888.00 2018-09-30 06:16:49.904 273 16538.45 353.00 50947.92 88888.00 2018-09-30 06:16:50.404 273 16538.47 352.97 50947.88 88888.00 2018-09-30 06:16:50.904 273 16538.52 352.95 50947.90 88888.00 2018-09-30 06:16:51.404 273 16538.48 352.98 50947.89 88888.00 2018-09-30 06:16:51.904 273 16538.49 352.92 50947.93 88888.00 2018-09-30 06:16:52.404 273 16538.48 352.93 50947.92 88888.00 2018-09-30 06:16:52.904 273 16538.46 352.93 50947.87 88888.00 2018-09-30 06:16:53.404 273 16538.41 352.90 50947.88 88888.00 2018-09-30 06:16:53.904 273 16538.39 352.88 50947.95 88888.00 2018-09-30 06:16:54.404 273 16538.38 352.88 50947.94 88888.00 2018-09-30 06:16:54.904 273 16538.36 352.89 50947.97 88888.00 2018-09-30 06:16:55.404 273 16538.37 352.86 50947.96 88888.00 2018-09-30 06:16:55.904 273 16538.39 352.92 50947.94 88888.00 2018-09-30 06:16:56.404 273 16538.35 352.93 50947.92 88888.00 2018-09-30 06:16:56.904 273 16538.29 352.90 50947.96 88888.00 2018-09-30 06:16:57.404 273 16538.32 352.85 50948.01 88888.00 2018-09-30 06:16:57.904 273 16538.29 352.84 50947.98 88888.00 2018-09-30 06:16:58.404 273 16538.23 352.83 50947.96 88888.00 2018-09-30 06:16:58.904 273 16538.19 352.91 50947.99 88888.00 2018-09-30 06:16:59.404 273 16538.20 352.92 50948.04 88888.00 2018-09-30 06:16:59.904 273 16538.19 352.90 50948.02 88888.00 2018-09-30 06:17:00.404 273 16538.13 352.91 50948.02 88888.00 2018-09-30 06:17:00.904 273 16538.10 352.84 50947.98 88888.00 2018-09-30 06:17:01.404 273 16538.10 352.89 50947.92 88888.00 2018-09-30 06:17:01.904 273 16538.10 352.91 50947.96 88888.00 2018-09-30 06:17:02.404 273 16538.17 352.91 50947.97 88888.00 2018-09-30 06:17:02.904 273 16538.20 352.89 50947.94 88888.00 2018-09-30 06:17:03.404 273 16538.20 352.89 50947.88 88888.00 2018-09-30 06:17:03.904 273 16538.19 352.91 50947.86 88888.00 2018-09-30 06:17:04.404 273 16538.14 352.90 50947.88 88888.00 2018-09-30 06:17:04.904 273 16538.13 352.91 50947.86 88888.00 2018-09-30 06:17:05.405 273 16538.13 352.95 50947.84 88888.00 2018-09-30 06:17:05.905 273 16538.18 352.92 50947.80 88888.00 2018-09-30 06:17:06.405 273 16538.17 352.85 50947.86 88888.00 2018-09-30 06:17:06.905 273 16538.14 352.90 50947.86 88888.00 2018-09-30 06:17:07.405 273 16538.13 352.91 50947.83 88888.00 2018-09-30 06:17:07.905 273 16538.14 352.91 50947.85 88888.00 2018-09-30 06:17:08.405 273 16538.14 352.93 50947.79 88888.00 2018-09-30 06:17:08.905 273 16538.18 352.90 50947.79 88888.00 2018-09-30 06:17:09.405 273 16538.19 352.90 50947.78 88888.00 2018-09-30 06:17:09.905 273 16538.17 352.91 50947.80 88888.00 2018-09-30 06:17:10.405 273 16538.21 352.93 50947.86 88888.00 2018-09-30 06:17:10.905 273 16538.19 352.97 50947.89 88888.00 2018-09-30 06:17:11.405 273 16538.20 352.95 50947.83 88888.00 2018-09-30 06:17:11.905 273 16538.17 352.94 50947.86 88888.00 2018-09-30 06:17:12.405 273 16538.19 352.95 50947.88 88888.00 2018-09-30 06:17:12.905 273 16538.19 352.88 50947.90 88888.00 2018-09-30 06:17:13.405 273 16538.18 352.85 50947.99 88888.00 2018-09-30 06:17:13.905 273 16538.18 352.90 50947.99 88888.00 2018-09-30 06:17:14.405 273 16538.19 352.92 50947.89 88888.00 2018-09-30 06:17:14.905 273 16538.18 352.92 50947.88 88888.00 2018-09-30 06:17:15.405 273 16538.18 352.93 50947.88 88888.00 2018-09-30 06:17:15.905 273 16538.19 352.99 50947.89 88888.00 2018-09-30 06:17:16.405 273 16538.15 352.94 50947.94 88888.00 2018-09-30 06:17:16.905 273 16538.12 352.94 50947.93 88888.00 2018-09-30 06:17:17.405 273 16538.15 352.95 50947.96 88888.00 2018-09-30 06:17:17.905 273 16538.14 353.00 50947.90 88888.00 2018-09-30 06:17:18.405 273 16538.12 353.06 50947.92 88888.00 2018-09-30 06:17:18.905 273 16538.10 353.03 50947.89 88888.00 2018-09-30 06:17:19.405 273 16538.06 353.01 50947.94 88888.00 2018-09-30 06:17:19.905 273 16538.08 353.00 50947.97 88888.00 2018-09-30 06:17:20.405 273 16538.09 352.99 50947.93 88888.00 2018-09-30 06:17:20.905 273 16538.10 353.01 50947.90 88888.00 2018-09-30 06:17:21.405 273 16538.08 353.03 50947.90 88888.00 2018-09-30 06:17:21.905 273 16538.10 353.04 50947.92 88888.00 2018-09-30 06:17:22.405 273 16538.12 353.06 50947.93 88888.00 2018-09-30 06:17:22.905 273 16538.10 352.97 50947.90 88888.00 2018-09-30 06:17:23.405 273 16538.13 352.99 50947.92 88888.00 2018-09-30 06:17:23.905 273 16538.15 353.02 50947.92 88888.00 2018-09-30 06:17:24.405 273 16538.13 353.03 50947.93 88888.00 2018-09-30 06:17:24.905 273 16538.12 353.02 50947.97 88888.00 2018-09-30 06:17:25.405 273 16538.10 353.01 50947.97 88888.00 2018-09-30 06:17:25.905 273 16538.12 353.02 50948.01 88888.00 2018-09-30 06:17:26.905 273 16538.08 353.01 50947.97 88888.00 2018-09-30 06:17:27.405 273 16538.11 353.04 50947.98 88888.00 2018-09-30 06:17:27.905 273 16538.13 353.09 50948.05 88888.00 2018-09-30 06:17:28.405 273 16538.14 353.16 50948.02 88888.00 2018-09-30 06:17:28.905 273 16538.14 353.16 50948.05 88888.00 2018-09-30 06:17:29.405 273 16538.10 353.21 50948.08 88888.00 2018-09-30 06:17:29.905 273 16538.10 353.20 50948.01 88888.00 2018-09-30 06:17:30.405 273 16538.10 353.23 50947.98 88888.00 2018-09-30 06:17:30.905 273 16538.10 353.25 50948.02 88888.00 2018-09-30 06:17:31.405 273 16538.11 353.27 50947.98 88888.00 2018-09-30 06:17:31.905 273 16538.09 353.33 50948.01 88888.00 2018-09-30 06:17:32.405 273 16538.10 353.33 50948.05 88888.00 2018-09-30 06:17:32.905 273 16538.08 353.27 50948.11 88888.00 2018-09-30 06:17:33.405 273 16538.06 353.28 50948.05 88888.00 2018-09-30 06:17:33.905 273 16538.10 353.33 50947.98 88888.00 2018-09-30 06:17:34.405 273 16538.15 353.36 50947.99 88888.00 2018-09-30 06:17:34.905 273 16538.17 353.40 50948.02 88888.00 2018-09-30 06:17:35.405 273 16538.11 353.36 50948.01 88888.00 2018-09-30 06:17:35.905 273 16538.12 353.36 50947.94 88888.00 2018-09-30 06:17:37.406 273 16538.11 353.27 50948.07 88888.00 2018-09-30 06:17:37.906 273 16538.14 353.37 50948.08 88888.00 2018-09-30 06:17:38.406 273 16538.17 353.46 50948.12 88888.00 2018-09-30 06:17:38.906 273 16538.19 353.42 50948.16 88888.00 2018-09-30 06:17:39.406 273 16538.19 353.41 50948.11 88888.00 2018-09-30 06:17:39.906 273 16538.19 353.42 50948.16 88888.00 2018-09-30 06:17:40.406 273 16538.21 353.42 50948.12 88888.00 2018-09-30 06:17:40.906 273 16538.25 353.45 50948.13 88888.00 2018-09-30 06:17:41.406 273 16538.28 353.43 50948.16 88888.00 2018-09-30 06:17:41.906 273 16538.22 353.43 50948.10 88888.00 2018-09-30 06:17:42.406 273 16538.21 353.44 50948.12 88888.00 2018-09-30 06:17:42.906 273 16538.18 353.41 50948.10 88888.00 2018-09-30 06:17:43.406 273 16538.18 353.41 50948.11 88888.00 2018-09-30 06:17:43.906 273 16538.21 353.45 50948.05 88888.00 2018-09-30 06:17:44.406 273 16538.22 353.43 50948.05 88888.00 2018-09-30 06:17:44.906 273 16538.22 353.41 50948.06 88888.00 2018-09-30 06:17:45.406 273 16538.23 353.40 50948.15 88888.00 2018-09-30 06:17:45.906 273 16538.26 353.41 50948.16 88888.00 2018-09-30 06:17:46.406 273 16538.29 353.35 50948.07 88888.00 2018-09-30 06:17:46.906 273 16538.35 353.32 50948.10 88888.00 2018-09-30 06:17:47.406 273 16538.38 353.34 50948.12 88888.00 2018-09-30 06:17:47.906 273 16538.36 353.32 50948.13 88888.00 2018-09-30 06:17:48.406 273 16538.31 353.33 50948.15 88888.00 2018-09-30 06:17:48.906 273 16538.37 353.33 50948.15 88888.00 2018-09-30 06:17:49.406 273 16538.38 353.37 50948.15 88888.00 2018-09-30 06:17:49.906 273 16538.36 353.33 50948.15 88888.00 2018-09-30 06:17:50.406 273 16538.35 353.23 50948.17 88888.00 2018-09-30 06:17:50.906 273 16538.35 353.20 50948.17 88888.00 2018-09-30 06:17:51.406 273 16538.31 353.16 50948.16 88888.00 2018-09-30 06:17:51.906 273 16538.31 353.16 50948.14 88888.00 2018-09-30 06:17:52.406 273 16538.37 353.18 50948.05 88888.00 2018-09-30 06:17:52.906 273 16538.37 353.19 50948.04 88888.00 2018-09-30 06:17:53.406 273 16538.31 353.20 50948.02 88888.00 2018-09-30 06:17:53.906 273 16538.39 353.12 50948.06 88888.00 2018-09-30 06:17:54.406 273 16538.43 353.10 50948.11 88888.00 2018-09-30 06:17:54.906 273 16538.43 353.10 50948.08 88888.00 2018-09-30 06:17:55.406 273 16538.43 353.07 50948.03 88888.00 2018-09-30 06:17:55.906 273 16538.37 353.09 50948.02 88888.00 2018-09-30 06:17:56.406 273 16538.38 353.09 50947.99 88888.00 2018-09-30 06:17:56.906 273 16538.41 353.03 50947.95 88888.00 2018-09-30 06:17:57.406 273 16538.39 353.09 50947.96 88888.00 2018-09-30 06:17:57.906 273 16538.35 353.10 50947.96 88888.00 2018-09-30 06:17:58.406 273 16538.31 353.14 50948.02 88888.00 2018-09-30 06:17:58.906 273 16538.31 353.17 50948.02 88888.00 2018-09-30 06:17:59.406 273 16538.31 353.16 50948.04 88888.00 2018-09-30 06:17:59.906 273 16538.32 353.15 50948.04 88888.00 2018-09-30 06:18:00.406 273 16538.27 353.17 50948.13 88888.00 2018-09-30 06:18:00.906 273 16538.23 353.14 50948.10 88888.00 2018-09-30 06:18:01.406 273 16538.23 353.12 50948.10 88888.00 2018-09-30 06:18:01.906 273 16538.23 353.17 50948.07 88888.00 2018-09-30 06:18:02.406 273 16538.21 353.16 50948.06 88888.00 2018-09-30 06:18:02.906 273 16538.20 353.20 50948.03 88888.00 2018-09-30 06:18:03.406 273 16538.20 353.16 50948.05 88888.00 2018-09-30 06:18:03.906 273 16538.23 353.10 50948.14 88888.00 2018-09-30 06:18:04.406 273 16538.22 353.07 50948.15 88888.00 2018-09-30 06:18:04.906 273 16538.20 353.11 50948.12 88888.00 2018-09-30 06:18:05.406 273 16538.18 353.10 50948.10 88888.00 2018-09-30 06:18:05.906 273 16538.19 353.09 50948.03 88888.00 2018-09-30 06:18:06.406 273 16538.18 353.11 50947.98 88888.00 2018-09-30 06:18:06.906 273 16538.19 353.18 50947.98 88888.00 2018-09-30 06:18:07.407 273 16538.19 353.19 50947.97 88888.00 2018-09-30 06:18:07.907 273 16538.17 353.17 50947.98 88888.00 2018-09-30 06:18:08.407 273 16538.14 353.16 50947.99 88888.00 2018-09-30 06:18:08.907 273 16538.12 353.19 50947.96 88888.00 2018-09-30 06:18:09.407 273 16538.10 353.16 50947.96 88888.00 2018-09-30 06:18:09.907 273 16538.11 353.15 50948.03 88888.00 2018-09-30 06:18:10.407 273 16538.10 353.14 50947.99 88888.00 2018-09-30 06:18:10.907 273 16538.08 353.10 50948.02 88888.00 2018-09-30 06:18:11.407 273 16538.11 353.10 50948.03 88888.00 2018-09-30 06:18:11.907 273 16538.15 353.03 50948.03 88888.00 2018-09-30 06:18:12.407 273 16538.18 353.09 50948.03 88888.00 2018-09-30 06:18:12.907 273 16538.15 353.18 50948.11 88888.00 2018-09-30 06:18:13.407 273 16538.18 353.17 50948.04 88888.00 2018-09-30 06:18:13.907 273 16538.19 353.18 50948.03 88888.00 2018-09-30 06:18:14.407 273 16538.19 353.20 50948.02 88888.00 2018-09-30 06:18:14.907 273 16538.19 353.17 50948.03 88888.00 2018-09-30 06:18:15.407 273 16538.23 353.11 50948.06 88888.00 2018-09-30 06:18:15.907 273 16538.27 353.01 50948.05 88888.00 2018-09-30 06:18:16.407 273 16538.25 352.97 50948.02 88888.00 2018-09-30 06:18:16.907 273 16538.28 352.94 50948.04 88888.00 2018-09-30 06:18:17.407 273 16538.30 352.99 50948.08 88888.00 2018-09-30 06:18:17.907 273 16538.32 353.00 50948.07 88888.00 2018-09-30 06:18:18.407 273 16538.29 353.01 50948.10 88888.00 2018-09-30 06:18:18.907 273 16538.31 352.99 50948.07 88888.00 2018-09-30 06:18:19.407 273 16538.34 352.94 50948.10 88888.00 2018-09-30 06:18:19.907 273 16538.34 352.97 50948.10 88888.00 2018-09-30 06:18:20.407 273 16538.32 352.97 50948.03 88888.00 2018-09-30 06:18:20.907 273 16538.32 352.95 50948.05 88888.00 2018-09-30 06:18:21.407 273 16538.32 352.95 50948.04 88888.00 2018-09-30 06:18:21.907 273 16538.32 352.90 50948.07 88888.00 2018-09-30 06:18:22.407 273 16538.29 352.91 50948.11 88888.00 2018-09-30 06:18:22.907 273 16538.32 352.92 50948.06 88888.00 2018-09-30 06:18:23.407 273 16538.27 352.91 50948.11 88888.00 2018-09-30 06:18:23.907 273 16538.26 352.88 50948.19 88888.00 2018-09-30 06:18:24.407 273 16538.30 352.84 50948.14 88888.00 2018-09-30 06:18:24.907 273 16538.36 352.83 50948.10 88888.00 2018-09-30 06:18:25.407 273 16538.36 352.83 50948.10 88888.00 2018-09-30 06:18:25.907 273 16538.36 352.78 50948.12 88888.00 2018-09-30 06:18:26.407 273 16538.37 352.78 50948.19 88888.00 2018-09-30 06:18:26.907 273 16538.35 352.77 50948.12 88888.00 2018-09-30 06:18:27.407 273 16538.35 352.83 50948.08 88888.00 2018-09-30 06:18:27.907 273 16538.37 352.83 50948.08 88888.00 2018-09-30 06:18:28.407 273 16538.36 352.83 50948.07 88888.00 2018-09-30 06:18:28.907 273 16538.36 352.82 50948.15 88888.00 2018-09-30 06:18:29.407 273 16538.31 352.83 50948.13 88888.00 2018-09-30 06:18:29.907 273 16538.26 352.85 50948.12 88888.00 2018-09-30 06:18:30.407 273 16538.27 352.90 50948.13 88888.00 2018-09-30 06:18:30.907 273 16538.27 352.91 50948.07 88888.00 2018-09-30 06:18:31.407 273 16538.26 352.88 50948.05 88888.00 2018-09-30 06:18:31.907 273 16538.23 352.86 50948.06 88888.00 2018-09-30 06:18:32.408 273 16538.22 352.84 50948.11 88888.00 2018-09-30 06:18:32.908 273 16538.25 352.84 50948.13 88888.00 2018-09-30 06:18:33.408 273 16538.23 352.89 50948.04 88888.00 2018-09-30 06:18:33.908 273 16538.25 352.88 50948.04 88888.00 2018-09-30 06:18:34.408 273 16538.23 352.92 50948.08 88888.00 2018-09-30 06:18:34.908 273 16538.27 352.95 50948.07 88888.00 2018-09-30 06:18:35.408 273 16538.22 353.01 50948.08 88888.00 2018-09-30 06:18:35.908 273 16538.20 353.04 50948.13 88888.00 2018-09-30 06:18:36.408 273 16538.23 353.09 50948.11 88888.00 2018-09-30 06:18:36.908 273 16538.21 353.09 50948.16 88888.00 2018-09-30 06:18:37.408 273 16538.15 353.07 50948.20 88888.00 2018-09-30 06:18:37.908 273 16538.15 353.01 50948.13 88888.00 2018-09-30 06:18:38.408 273 16538.14 353.03 50948.10 88888.00 2018-09-30 06:18:38.908 273 16538.12 353.04 50948.11 88888.00 2018-09-30 06:18:39.408 273 16538.11 353.09 50948.15 88888.00 2018-09-30 06:18:39.908 273 16538.11 353.11 50948.22 88888.00 2018-09-30 06:18:40.408 273 16538.13 353.16 50948.24 88888.00 2018-09-30 06:18:40.908 273 16538.17 353.18 50948.30 88888.00 2018-09-30 06:18:41.408 273 16538.18 353.24 50948.29 88888.00 2018-09-30 06:18:41.908 273 16538.17 353.33 50948.32 88888.00 2018-09-30 06:18:42.408 273 16538.19 353.28 50948.31 88888.00 2018-09-30 06:18:42.908 273 16538.25 353.28 50948.31 88888.00 2018-09-30 06:18:43.408 273 16538.26 353.32 50948.31 88888.00 2018-09-30 06:18:43.908 273 16538.25 353.35 50948.30 88888.00 2018-09-30 06:18:44.408 273 16538.26 353.40 50948.31 88888.00 2018-09-30 06:18:44.908 273 16538.25 353.36 50948.31 88888.00 2018-09-30 06:18:45.408 273 16538.28 353.35 50948.33 88888.00 2018-09-30 06:18:45.908 273 16538.28 353.32 50948.35 88888.00 2018-09-30 06:18:46.408 273 16538.31 353.35 50948.33 88888.00 2018-09-30 06:18:46.908 273 16538.34 353.35 50948.32 88888.00 2018-09-30 06:18:47.408 273 16538.38 353.35 50948.23 88888.00 2018-09-30 06:18:48.408 273 16538.38 353.36 50948.15 88888.00 2018-09-30 06:18:48.908 273 16538.38 353.36 50948.15 88888.00 2018-09-30 06:18:49.408 273 16538.39 353.42 50948.21 88888.00 2018-09-30 06:18:49.908 273 16538.40 353.42 50948.30 88888.00 2018-09-30 06:18:50.408 273 16538.41 353.38 50948.33 88888.00 2018-09-30 06:18:50.908 273 16538.43 353.32 50948.33 88888.00 2018-09-30 06:18:51.408 273 16538.46 353.33 50948.34 88888.00 2018-09-30 06:18:51.908 273 16538.50 353.40 50948.33 88888.00 2018-09-30 06:18:52.408 273 16538.49 353.38 50948.25 88888.00 2018-09-30 06:18:52.908 273 16538.50 353.43 50948.26 88888.00 2018-09-30 06:18:53.408 273 16538.54 353.44 50948.33 88888.00 2018-09-30 06:18:53.908 273 16538.55 353.41 50948.39 88888.00 2018-09-30 06:18:54.408 273 16538.54 353.44 50948.34 88888.00 2018-09-30 06:18:54.908 273 16538.54 353.46 50948.32 88888.00 2018-09-30 06:18:55.408 273 16538.62 353.40 50948.29 88888.00 2018-09-30 06:18:55.908 273 16538.64 353.37 50948.26 88888.00 2018-09-30 06:18:56.408 273 16538.64 353.36 50948.25 88888.00 2018-09-30 06:18:56.908 273 16538.66 353.33 50948.29 88888.00 2018-09-30 06:18:57.408 273 16538.68 353.34 50948.26 88888.00 2018-09-30 06:18:58.409 273 16538.66 353.27 50948.28 88888.00 2018-09-30 06:18:58.909 273 16538.67 353.28 50948.28 88888.00 2018-09-30 06:18:59.409 273 16538.66 353.34 50948.21 88888.00 2018-09-30 06:18:59.909 273 16538.72 353.40 50948.21 88888.00 2018-09-30 06:19:00.409 273 16538.73 353.35 50948.23 88888.00 2018-09-30 06:19:00.909 273 16538.74 353.32 50948.24 88888.00 2018-09-30 06:19:01.409 273 16538.74 353.20 50948.19 88888.00 2018-09-30 06:19:01.909 273 16538.79 353.21 50948.22 88888.00 2018-09-30 06:19:02.409 273 16538.76 353.26 50948.25 88888.00 2018-09-30 06:19:02.909 273 16538.76 353.24 50948.22 88888.00 2018-09-30 06:19:03.409 273 16538.80 353.18 50948.19 88888.00 2018-09-30 06:19:03.909 273 16538.82 353.19 50948.17 88888.00 2018-09-30 06:19:04.409 273 16538.79 353.17 50948.15 88888.00 2018-09-30 06:19:04.909 273 16538.76 353.15 50948.19 88888.00 2018-09-30 06:19:05.409 273 16538.78 353.10 50948.17 88888.00 2018-09-30 06:19:05.909 273 16538.78 353.07 50948.21 88888.00 2018-09-30 06:19:06.409 273 16538.80 353.09 50948.17 88888.00 2018-09-30 06:19:06.909 273 16538.74 353.10 50948.16 88888.00 2018-09-30 06:19:07.409 273 16538.68 353.06 50948.12 88888.00 2018-09-30 06:19:07.909 273 16538.67 352.95 50948.08 88888.00 2018-09-30 06:19:08.409 273 16538.68 352.97 50948.08 88888.00 2018-09-30 06:19:08.909 273 16538.66 352.92 50948.10 88888.00 2018-09-30 06:19:09.409 273 16538.64 352.91 50948.11 88888.00 2018-09-30 06:19:09.909 273 16538.64 352.92 50948.07 88888.00 2018-09-30 06:19:10.409 273 16538.61 352.99 50948.08 88888.00 2018-09-30 06:19:10.909 273 16538.62 353.00 50948.06 88888.00 2018-09-30 06:19:11.409 273 16538.61 352.98 50948.05 88888.00 2018-09-30 06:19:11.909 273 16538.57 352.98 50948.08 88888.00 2018-09-30 06:19:12.409 273 16538.53 352.99 50948.11 88888.00 2018-09-30 06:19:12.909 273 16538.46 353.04 50948.07 88888.00 2018-09-30 06:19:13.409 273 16538.47 353.00 50948.12 88888.00 2018-09-30 06:19:13.909 273 16538.46 353.01 50948.17 88888.00 2018-09-30 06:19:14.409 273 16538.48 353.09 50948.15 88888.00 2018-09-30 06:19:14.909 273 16538.44 353.08 50948.19 88888.00 2018-09-30 06:19:15.409 273 16538.36 353.04 50948.12 88888.00 2018-09-30 06:19:15.909 273 16538.35 353.01 50948.08 88888.00 2018-09-30 06:19:16.409 273 16538.38 353.01 50948.12 88888.00 2018-09-30 06:19:16.909 273 16538.32 353.02 50948.14 88888.00 2018-09-30 06:19:17.409 273 16538.27 353.08 50948.21 88888.00 2018-09-30 06:19:17.909 273 16538.25 353.10 50948.22 88888.00 2018-09-30 06:19:18.409 273 16538.28 353.15 50948.16 88888.00 2018-09-30 06:19:18.909 273 16538.26 353.17 50948.14 88888.00 2018-09-30 06:19:19.409 273 16538.20 353.19 50948.12 88888.00 2018-09-30 06:19:19.909 273 16538.19 353.19 50948.15 88888.00 2018-09-30 06:19:20.409 273 16538.21 353.16 50948.12 88888.00 2018-09-30 06:19:20.909 273 16538.23 353.17 50948.10 88888.00 2018-09-30 06:19:21.409 273 16538.25 353.20 50948.07 88888.00 2018-09-30 06:19:21.909 273 16538.21 353.21 50948.03 88888.00 2018-09-30 06:19:22.409 273 16538.23 353.23 50948.03 88888.00 2018-09-30 06:19:22.909 273 16538.22 353.23 50948.08 88888.00 2018-09-30 06:19:23.409 273 16538.21 353.18 50948.14 88888.00 2018-09-30 06:19:23.909 273 16538.22 353.25 50948.23 88888.00 2018-09-30 06:19:24.409 273 16538.25 353.29 50948.22 88888.00 2018-09-30 06:19:24.909 273 16538.26 353.30 50948.21 88888.00 2018-09-30 06:19:25.409 273 16538.26 353.33 50948.21 88888.00 2018-09-30 06:19:25.909 273 16538.26 353.33 50948.16 88888.00 2018-09-30 06:19:26.409 273 16538.22 353.30 50948.16 88888.00 2018-09-30 06:19:26.909 273 16538.15 353.33 50948.17 88888.00 2018-09-30 06:19:27.409 273 16538.20 353.32 50948.14 88888.00 2018-09-30 06:19:27.909 273 16538.20 353.32 50948.11 88888.00 2018-09-30 06:19:28.410 273 16538.15 353.35 50948.17 88888.00 2018-09-30 06:19:28.910 273 16538.14 353.33 50948.19 88888.00 2018-09-30 06:19:29.410 273 16538.13 353.29 50948.16 88888.00 2018-09-30 06:19:29.910 273 16538.12 353.36 50948.22 88888.00 2018-09-30 06:19:30.410 273 16538.14 353.33 50948.22 88888.00 2018-09-30 06:19:30.910 273 16538.18 353.30 50948.24 88888.00 2018-09-30 06:19:31.410 273 16538.19 353.29 50948.25 88888.00 2018-09-30 06:19:31.910 273 16538.19 353.27 50948.23 88888.00 2018-09-30 06:19:32.410 273 16538.17 353.26 50948.19 88888.00 2018-09-30 06:19:32.910 273 16538.19 353.23 50948.15 88888.00 2018-09-30 06:19:33.410 273 16538.26 353.24 50948.16 88888.00 2018-09-30 06:19:33.910 273 16538.22 353.25 50948.19 88888.00 2018-09-30 06:19:34.410 273 16538.21 353.25 50948.22 88888.00 2018-09-30 06:19:34.910 273 16538.22 353.30 50948.23 88888.00 2018-09-30 06:19:35.410 273 16538.21 353.24 50948.23 88888.00 2018-09-30 06:19:35.910 273 16538.22 353.17 50948.21 88888.00 2018-09-30 06:19:36.410 273 16538.25 353.19 50948.20 88888.00 2018-09-30 06:19:36.910 273 16538.25 353.21 50948.22 88888.00 2018-09-30 06:19:37.410 273 16538.21 353.24 50948.22 88888.00 2018-09-30 06:19:37.910 273 16538.23 353.27 50948.23 88888.00 2018-09-30 06:19:38.410 273 16538.27 353.29 50948.26 88888.00 2018-09-30 06:19:38.910 273 16538.22 353.25 50948.28 88888.00 2018-09-30 06:19:39.410 273 16538.23 353.24 50948.21 88888.00 2018-09-30 06:19:39.910 273 16538.22 353.21 50948.22 88888.00 2018-09-30 06:19:40.410 273 16538.26 353.12 50948.26 88888.00 2018-09-30 06:19:40.910 273 16538.29 353.17 50948.28 88888.00 2018-09-30 06:19:41.410 273 16538.27 353.20 50948.23 88888.00 2018-09-30 06:19:41.910 273 16538.30 353.23 50948.24 88888.00 2018-09-30 06:19:42.410 273 16538.35 353.21 50948.20 88888.00 2018-09-30 06:19:42.910 273 16538.35 353.17 50948.19 88888.00 2018-09-30 06:19:43.410 273 16538.34 353.15 50948.21 88888.00 2018-09-30 06:19:43.910 273 16538.34 353.15 50948.14 88888.00 2018-09-30 06:19:44.410 273 16538.30 353.20 50948.12 88888.00 2018-09-30 06:19:44.910 273 16538.28 353.26 50948.19 88888.00 2018-09-30 06:19:45.410 273 16538.36 353.18 50948.21 88888.00 2018-09-30 06:19:45.910 273 16538.44 353.15 50948.15 88888.00 2018-09-30 06:19:46.410 273 16538.46 353.09 50948.14 88888.00 2018-09-30 06:19:46.910 273 16538.49 353.08 50948.21 88888.00 2018-09-30 06:19:47.410 273 16538.49 353.09 50948.19 88888.00 2018-09-30 06:19:47.910 273 16538.47 353.04 50948.10 88888.00 2018-09-30 06:19:48.410 273 16538.47 352.97 50948.08 88888.00 2018-09-30 06:19:48.910 273 16538.48 352.92 50948.16 88888.00 2018-09-30 06:19:49.410 273 16538.47 352.99 50948.17 88888.00 2018-09-30 06:19:49.910 273 16538.47 353.00 50948.08 88888.00 2018-09-30 06:19:50.410 273 16538.48 353.00 50948.11 88888.00 2018-09-30 06:19:50.910 273 16538.48 353.00 50948.16 88888.00 2018-09-30 06:19:51.410 273 16538.44 352.97 50948.20 88888.00 2018-09-30 06:19:51.910 273 16538.45 352.98 50948.17 88888.00 2018-09-30 06:19:52.410 273 16538.45 352.97 50948.13 88888.00 2018-09-30 06:19:52.910 273 16538.48 352.98 50948.10 88888.00 2018-09-30 06:19:53.410 273 16538.46 352.99 50948.14 88888.00 2018-09-30 06:19:53.910 273 16538.47 352.98 50948.19 88888.00 2018-09-30 06:19:54.410 273 16538.49 352.92 50948.16 88888.00 2018-09-30 06:19:54.910 273 16538.48 352.91 50948.10 88888.00 2018-09-30 06:19:55.410 273 16538.44 352.92 50948.06 88888.00 2018-09-30 06:19:55.910 273 16538.44 352.92 50948.13 88888.00 2018-09-30 06:19:56.410 273 16538.45 352.95 50948.08 88888.00 2018-09-30 06:19:56.910 273 16538.41 352.93 50948.13 88888.00 2018-09-30 06:19:57.410 273 16538.46 352.95 50948.12 88888.00 2018-09-30 06:19:57.910 273 16538.46 352.92 50948.14 88888.00 2018-09-30 06:19:58.411 273 16538.41 353.00 50948.17 88888.00 2018-09-30 06:19:58.911 273 16538.40 353.00 50948.12 88888.00 2018-09-30 06:19:59.411 273 16538.41 353.00 50948.10 88888.00 2018-09-30 06:19:59.911 273 16538.41 353.00 50948.15 88888.00 2018-09-30 06:20:00.411 273 16538.40 353.04 50948.16 88888.00 2018-09-30 06:20:00.911 273 16538.39 353.02 50948.16 88888.00 2018-09-30 06:20:01.411 273 16538.40 352.98 50948.11 88888.00 2018-09-30 06:20:01.911 273 16538.40 353.03 50948.07 88888.00 2018-09-30 06:20:02.411 273 16538.41 353.04 50948.10 88888.00 2018-09-30 06:20:02.911 273 16538.40 353.03 50948.11 88888.00 2018-09-30 06:20:03.411 273 16538.38 353.01 50948.11 88888.00 2018-09-30 06:20:03.911 273 16538.34 353.02 50948.12 88888.00 2018-09-30 06:20:04.411 273 16538.29 353.03 50948.15 88888.00 2018-09-30 06:20:04.911 273 16538.32 353.03 50948.13 88888.00 2018-09-30 06:20:05.411 273 16538.28 353.01 50948.15 88888.00 2018-09-30 06:20:05.911 273 16538.23 353.04 50948.17 88888.00 2018-09-30 06:20:06.411 273 16538.30 353.02 50948.15 88888.00 2018-09-30 06:20:06.911 273 16538.35 353.04 50948.13 88888.00 2018-09-30 06:20:07.411 273 16538.35 353.08 50948.16 88888.00 2018-09-30 06:20:07.911 273 16538.35 353.08 50948.26 88888.00 2018-09-30 06:20:08.411 273 16538.32 353.10 50948.21 88888.00 2018-09-30 06:20:08.911 273 16538.29 353.09 50948.13 88888.00 2018-09-30 06:20:09.411 273 16538.28 353.14 50948.15 88888.00 2018-09-30 06:20:09.911 273 16538.30 353.16 50948.20 88888.00 2018-09-30 06:20:10.411 273 16538.32 353.16 50948.21 88888.00 2018-09-30 06:20:10.911 273 16538.31 353.18 50948.24 88888.00 2018-09-30 06:20:11.411 273 16538.30 353.20 50948.22 88888.00 2018-09-30 06:20:11.911 273 16538.30 353.17 50948.21 88888.00 2018-09-30 06:20:12.411 273 16538.30 353.17 50948.21 88888.00 2018-09-30 06:20:12.911 273 16538.28 353.19 50948.20 88888.00 2018-09-30 06:20:13.411 273 16538.31 353.19 50948.21 88888.00 2018-09-30 06:20:13.911 273 16538.35 353.18 50948.22 88888.00 2018-09-30 06:20:14.411 273 16538.36 353.19 50948.31 88888.00 2018-09-30 06:20:14.911 273 16538.34 353.18 50948.31 88888.00 2018-09-30 06:20:15.411 273 16538.37 353.20 50948.29 88888.00 2018-09-30 06:20:15.911 273 16538.37 353.19 50948.24 88888.00 2018-09-30 06:20:16.411 273 16538.40 353.25 50948.31 88888.00 2018-09-30 06:20:16.911 273 16538.37 353.29 50948.29 88888.00 2018-09-30 06:20:17.411 273 16538.36 353.29 50948.31 88888.00 2018-09-30 06:20:17.911 273 16538.37 353.33 50948.31 88888.00 2018-09-30 06:20:18.411 273 16538.36 353.32 50948.24 88888.00 2018-09-30 06:20:18.911 273 16538.35 353.29 50948.24 88888.00 2018-09-30 06:20:19.911 273 16538.35 353.41 50948.22 88888.00 2018-09-30 06:20:20.411 273 16538.32 353.32 50948.28 88888.00 2018-09-30 06:20:20.911 273 16538.39 353.25 50948.24 88888.00 2018-09-30 06:20:21.411 273 16538.41 353.34 50948.22 88888.00 2018-09-30 06:20:21.911 273 16538.38 353.37 50948.26 88888.00 2018-09-30 06:20:22.411 273 16538.37 353.36 50948.30 88888.00 2018-09-30 06:20:22.911 273 16538.40 353.36 50948.25 88888.00 2018-09-30 06:20:23.411 273 16538.43 353.40 50948.28 88888.00 2018-09-30 06:20:23.911 273 16538.40 353.37 50948.31 88888.00 2018-09-30 06:20:24.411 273 16538.40 353.36 50948.25 88888.00 2018-09-30 06:20:24.912 273 16538.46 353.32 50948.17 88888.00 2018-09-30 06:20:25.412 273 16538.44 353.30 50948.17 88888.00 2018-09-30 06:20:25.912 273 16538.40 353.40 50948.11 88888.00 2018-09-30 06:20:26.412 273 16538.40 353.45 50948.13 88888.00 2018-09-30 06:20:26.912 273 16538.40 353.45 50948.13 88888.00 2018-09-30 06:20:27.412 273 16538.38 353.46 50948.14 88888.00 2018-09-30 06:20:27.912 273 16538.36 353.44 50948.15 88888.00 2018-09-30 06:20:28.412 273 16538.41 353.43 50948.17 88888.00 2018-09-30 06:20:28.912 273 16538.41 353.41 50948.16 88888.00 2018-09-30 06:20:29.912 273 16538.39 353.46 50948.17 88888.00 2018-09-30 06:20:30.412 273 16538.39 353.47 50948.16 88888.00 2018-09-30 06:20:30.912 273 16538.41 353.45 50948.20 88888.00 2018-09-30 06:20:31.412 273 16538.41 353.45 50948.17 88888.00 2018-09-30 06:20:31.912 273 16538.43 353.47 50948.11 88888.00 2018-09-30 06:20:32.412 273 16538.39 353.46 50948.10 88888.00 2018-09-30 06:20:32.912 273 16538.41 353.44 50948.10 88888.00 2018-09-30 06:20:33.412 273 16538.41 353.45 50948.15 88888.00 2018-09-30 06:20:33.912 273 16538.41 353.42 50948.19 88888.00 2018-09-30 06:20:34.412 273 16538.39 353.41 50948.20 88888.00 2018-09-30 06:20:34.912 273 16538.39 353.34 50948.15 88888.00 2018-09-30 06:20:35.412 273 16538.40 353.36 50948.10 88888.00 2018-09-30 06:20:35.912 273 16538.38 353.36 50948.11 88888.00 2018-09-30 06:20:36.412 273 16538.37 353.40 50948.11 88888.00 2018-09-30 06:20:36.912 273 16538.37 353.35 50948.11 88888.00 2018-09-30 06:20:37.412 273 16538.37 353.32 50948.13 88888.00 2018-09-30 06:20:37.912 273 16538.39 353.40 50948.13 88888.00 2018-09-30 06:20:38.412 273 16538.39 353.42 50948.11 88888.00 2018-09-30 06:20:38.912 273 16538.35 353.43 50948.10 88888.00 2018-09-30 06:20:39.412 273 16538.34 353.41 50948.11 88888.00 2018-09-30 06:20:39.912 273 16538.34 353.36 50948.19 88888.00 2018-09-30 06:20:40.412 273 16538.35 353.36 50948.20 88888.00 2018-09-30 06:20:40.912 273 16538.31 353.40 50948.12 88888.00 2018-09-30 06:20:41.412 273 16538.32 353.43 50948.13 88888.00 2018-09-30 06:20:41.912 273 16538.29 353.35 50948.14 88888.00 2018-09-30 06:20:42.412 273 16538.23 353.29 50948.13 88888.00 2018-09-30 06:20:42.912 273 16538.23 353.30 50948.12 88888.00 2018-09-30 06:20:43.412 273 16538.26 353.43 50948.15 88888.00 2018-09-30 06:20:43.912 273 16538.25 353.43 50948.20 88888.00 2018-09-30 06:20:44.412 273 16538.23 353.42 50948.16 88888.00 2018-09-30 06:20:44.912 273 16538.21 353.44 50948.08 88888.00 2018-09-30 06:20:45.412 273 16538.20 353.41 50948.11 88888.00 2018-09-30 06:20:45.912 273 16538.19 353.40 50948.10 88888.00 2018-09-30 06:20:46.412 273 16538.18 353.36 50948.12 88888.00 2018-09-30 06:20:46.912 273 16538.22 353.40 50948.12 88888.00 2018-09-30 06:20:47.412 273 16538.19 353.45 50948.14 88888.00 2018-09-30 06:20:47.912 273 16538.22 353.45 50948.19 88888.00 2018-09-30 06:20:48.412 273 16538.22 353.44 50948.16 88888.00 2018-09-30 06:20:48.912 273 16538.25 353.50 50948.20 88888.00 2018-09-30 06:20:49.412 273 16538.22 353.53 50948.25 88888.00 2018-09-30 06:20:49.912 273 16538.21 353.45 50948.31 88888.00 2018-09-30 06:20:50.412 273 16538.20 353.42 50948.25 88888.00 2018-09-30 06:20:50.912 273 16538.23 353.42 50948.21 88888.00 2018-09-30 06:20:51.412 273 16538.26 353.41 50948.26 88888.00 2018-09-30 06:20:51.912 273 16538.28 353.40 50948.28 88888.00 2018-09-30 06:20:52.412 273 16538.27 353.50 50948.24 88888.00 2018-09-30 06:20:52.912 273 16538.28 353.47 50948.25 88888.00 2018-09-30 06:20:53.412 273 16538.27 353.45 50948.30 88888.00 2018-09-30 06:20:53.912 273 16538.23 353.38 50948.21 88888.00 2018-09-30 06:20:54.412 273 16538.25 353.42 50948.11 88888.00 2018-09-30 06:20:54.913 273 16538.28 353.45 50948.20 88888.00 2018-09-30 06:20:55.413 273 16538.29 353.45 50948.20 88888.00 2018-09-30 06:20:55.913 273 16538.30 353.45 50948.17 88888.00 2018-09-30 06:20:56.413 273 16538.27 353.49 50948.20 88888.00 2018-09-30 06:20:56.913 273 16538.27 353.46 50948.15 88888.00 2018-09-30 06:20:57.913 273 16538.28 353.52 50948.06 88888.00 2018-09-30 06:20:58.413 273 16538.28 353.54 50948.07 88888.00 2018-09-30 06:20:58.913 273 16538.30 353.46 50948.03 88888.00 2018-09-30 06:20:59.413 273 16538.34 353.47 50948.05 88888.00 2018-09-30 06:20:59.913 273 16538.30 353.51 50948.11 88888.00 2018-09-30 06:21:00.413 273 16538.28 353.50 50948.11 88888.00 2018-09-30 06:21:00.913 273 16538.30 353.49 50948.13 88888.00 2018-09-30 06:21:01.413 273 16538.31 353.44 50948.15 88888.00 2018-09-30 06:21:01.913 273 16538.31 353.37 50948.21 88888.00 2018-09-30 06:21:02.413 273 16538.30 353.40 50948.17 88888.00 2018-09-30 06:21:02.913 273 16538.34 353.38 50948.19 88888.00 2018-09-30 06:21:03.413 273 16538.34 353.37 50948.17 88888.00 2018-09-30 06:21:03.913 273 16538.28 353.41 50948.16 88888.00 2018-09-30 06:21:04.413 273 16538.30 353.45 50948.15 88888.00 2018-09-30 06:21:04.913 273 16538.26 353.37 50948.20 88888.00 2018-09-30 06:21:05.413 273 16538.25 353.38 50948.21 88888.00 2018-09-30 06:21:05.913 273 16538.26 353.42 50948.25 88888.00 2018-09-30 06:21:06.413 273 16538.23 353.44 50948.20 88888.00 2018-09-30 06:21:06.913 273 16538.22 353.38 50948.15 88888.00 2018-09-30 06:21:07.413 273 16538.27 353.32 50948.15 88888.00 2018-09-30 06:21:07.913 273 16538.28 353.33 50948.17 88888.00 2018-09-30 06:21:08.413 273 16538.27 353.32 50948.13 88888.00 2018-09-30 06:21:08.913 273 16538.26 353.26 50948.12 88888.00 2018-09-30 06:21:09.413 273 16538.26 353.27 50948.14 88888.00 2018-09-30 06:21:09.913 273 16538.25 353.25 50948.16 88888.00 2018-09-30 06:21:10.413 273 16538.27 353.26 50948.17 88888.00 2018-09-30 06:21:10.913 273 16538.25 353.33 50948.19 88888.00 2018-09-30 06:21:11.413 273 16538.28 353.38 50948.16 88888.00 2018-09-30 06:21:11.913 273 16538.28 353.38 50948.22 88888.00 2018-09-30 06:21:12.413 273 16538.29 353.38 50948.24 88888.00 2018-09-30 06:21:12.913 273 16538.28 353.37 50948.25 88888.00 2018-09-30 06:21:13.413 273 16538.23 353.38 50948.21 88888.00 2018-09-30 06:21:13.913 273 16538.20 353.36 50948.22 88888.00 2018-09-30 06:21:14.413 273 16538.20 353.35 50948.26 88888.00 2018-09-30 06:21:14.913 273 16538.23 353.36 50948.24 88888.00 2018-09-30 06:21:15.413 273 16538.22 353.38 50948.24 88888.00 2018-09-30 06:21:15.913 273 16538.19 353.41 50948.21 88888.00 2018-09-30 06:21:16.413 273 16538.19 353.37 50948.23 88888.00 2018-09-30 06:21:16.913 273 16538.21 353.37 50948.25 88888.00 2018-09-30 06:21:17.913 273 16538.18 353.30 50948.20 88888.00 2018-09-30 06:21:18.413 273 16538.23 353.36 50948.19 88888.00 2018-09-30 06:21:18.913 273 16538.23 353.38 50948.19 88888.00 2018-09-30 06:21:19.413 273 16538.22 353.43 50948.19 88888.00 2018-09-30 06:21:19.913 273 16538.22 353.42 50948.12 88888.00 2018-09-30 06:21:20.413 273 16538.21 353.38 50948.14 88888.00 2018-09-30 06:21:20.913 273 16538.23 353.42 50948.20 88888.00 2018-09-30 06:21:21.404 273 16538.27 353.42 50948.21 88888.00 2018-09-30 06:21:21.904 273 16538.22 353.38 50948.20 88888.00 2018-09-30 06:21:22.404 273 16538.27 353.38 50948.21 88888.00 2018-09-30 06:21:22.904 273 16538.26 353.42 50948.17 88888.00 2018-09-30 06:21:23.404 273 16538.23 353.44 50948.17 88888.00 2018-09-30 06:21:23.904 273 16538.27 353.52 50948.22 88888.00 2018-09-30 06:21:24.404 273 16538.28 353.56 50948.22 88888.00 2018-09-30 06:21:24.904 273 16538.25 353.54 50948.21 88888.00 2018-09-30 06:21:25.404 273 16538.29 353.45 50948.21 88888.00 2018-09-30 06:21:25.904 273 16538.30 353.45 50948.21 88888.00 2018-09-30 06:21:26.404 273 16538.29 353.46 50948.26 88888.00 2018-09-30 06:21:26.904 273 16538.30 353.51 50948.21 88888.00 2018-09-30 06:21:27.904 273 16538.36 353.40 50948.24 88888.00 2018-09-30 06:21:28.404 273 16538.36 353.42 50948.24 88888.00 2018-09-30 06:21:28.904 273 16538.37 353.44 50948.28 88888.00 2018-09-30 06:21:29.404 273 16538.34 353.45 50948.30 88888.00 2018-09-30 06:21:29.904 273 16538.34 353.46 50948.29 88888.00 2018-09-30 06:21:30.404 273 16538.35 353.52 50948.30 88888.00 2018-09-30 06:21:30.904 273 16538.36 353.56 50948.29 88888.00 2018-09-30 06:21:31.404 273 16538.37 353.47 50948.24 88888.00 2018-09-30 06:21:31.904 273 16538.31 353.43 50948.24 88888.00 2018-09-30 06:21:32.404 273 16538.31 353.43 50948.23 88888.00 2018-09-30 06:21:32.904 273 16538.39 353.47 50948.28 88888.00 2018-09-30 06:21:33.404 273 16538.43 353.49 50948.28 88888.00 2018-09-30 06:21:33.904 273 16538.44 353.43 50948.30 88888.00 2018-09-30 06:21:34.404 273 16538.43 353.45 50948.29 88888.00 2018-09-30 06:21:34.904 273 16538.40 353.45 50948.28 88888.00 2018-09-30 06:21:35.404 273 16538.43 353.50 50948.22 88888.00 2018-09-30 06:21:35.904 273 16538.44 353.49 50948.24 88888.00 2018-09-30 06:21:36.404 273 16538.45 353.52 50948.28 88888.00 2018-09-30 06:21:36.904 273 16538.44 353.55 50948.29 88888.00 2018-09-30 06:21:37.404 273 16538.46 353.54 50948.22 88888.00 2018-09-30 06:21:37.904 273 16538.47 353.46 50948.24 88888.00 2018-09-30 06:21:38.404 273 16538.53 353.44 50948.24 88888.00 2018-09-30 06:21:38.904 273 16538.55 353.44 50948.23 88888.00 2018-09-30 06:21:39.404 273 16538.53 353.47 50948.23 88888.00 2018-09-30 06:21:39.904 273 16538.52 353.49 50948.20 88888.00 2018-09-30 06:21:40.404 273 16538.52 353.44 50948.16 88888.00 2018-09-30 06:21:40.904 273 16538.48 353.45 50948.15 88888.00 2018-09-30 06:21:41.404 273 16538.47 353.43 50948.16 88888.00 2018-09-30 06:21:41.904 273 16538.45 353.45 50948.21 88888.00 2018-09-30 06:21:42.404 273 16538.46 353.49 50948.22 88888.00 2018-09-30 06:21:42.904 273 16538.41 353.49 50948.19 88888.00 2018-09-30 06:21:43.404 273 16538.39 353.50 50948.21 88888.00 2018-09-30 06:21:43.904 273 16538.40 353.52 50948.20 88888.00 2018-09-30 06:21:44.404 273 16538.39 353.55 50948.24 88888.00 2018-09-30 06:21:44.904 273 16538.37 353.56 50948.22 88888.00 2018-09-30 06:21:45.404 273 16538.36 353.56 50948.20 88888.00 2018-09-30 06:21:45.904 273 16538.37 353.58 50948.17 88888.00 2018-09-30 06:21:46.404 273 16538.35 353.58 50948.15 88888.00 2018-09-30 06:21:46.904 273 16538.38 353.52 50948.20 88888.00 2018-09-30 06:21:47.404 273 16538.43 353.43 50948.23 88888.00 2018-09-30 06:21:47.904 273 16538.41 353.38 50948.22 88888.00 2018-09-30 06:21:48.404 273 16538.39 353.45 50948.22 88888.00 2018-09-30 06:21:48.904 273 16538.36 353.47 50948.23 88888.00 2018-09-30 06:21:49.404 273 16538.37 353.46 50948.17 88888.00 2018-09-30 06:21:49.904 273 16538.40 353.55 50948.24 88888.00 2018-09-30 06:21:50.404 273 16538.37 353.58 50948.30 88888.00 2018-09-30 06:21:50.904 273 16538.36 353.56 50948.28 88888.00 2018-09-30 06:21:51.404 273 16538.37 353.54 50948.24 88888.00 2018-09-30 06:21:51.904 273 16538.36 353.58 50948.22 88888.00 2018-09-30 06:21:52.404 273 16538.38 353.47 50948.22 88888.00 2018-09-30 06:21:52.905 273 16538.38 353.43 50948.20 88888.00 2018-09-30 06:21:53.405 273 16538.34 353.44 50948.13 88888.00 2018-09-30 06:21:53.905 273 16538.31 353.53 50948.14 88888.00 2018-09-30 06:21:54.405 273 16538.32 353.55 50948.14 88888.00 2018-09-30 06:21:54.905 273 16538.34 353.47 50948.15 88888.00 2018-09-30 06:21:55.405 273 16538.32 353.50 50948.23 88888.00 2018-09-30 06:21:55.905 273 16538.32 353.45 50948.24 88888.00 2018-09-30 06:21:56.405 273 16538.32 353.49 50948.22 88888.00 2018-09-30 06:21:56.905 273 16538.35 353.47 50948.24 88888.00 2018-09-30 06:21:57.405 273 16538.35 353.47 50948.29 88888.00 2018-09-30 06:21:57.905 273 16538.37 353.43 50948.24 88888.00 2018-09-30 06:21:58.405 273 16538.37 353.43 50948.21 88888.00 2018-09-30 06:21:58.905 273 16538.40 353.46 50948.15 88888.00 2018-09-30 06:21:59.405 273 16538.39 353.45 50948.16 88888.00 2018-09-30 06:21:59.905 273 16538.36 353.41 50948.19 88888.00 2018-09-30 06:22:00.405 273 16538.37 353.44 50948.20 88888.00 2018-09-30 06:22:01.405 273 16538.32 353.46 50948.16 88888.00 2018-09-30 06:22:01.905 273 16538.31 353.43 50948.15 88888.00 2018-09-30 06:22:02.405 273 16538.30 353.42 50948.17 88888.00 2018-09-30 06:22:02.905 273 16538.27 353.43 50948.15 88888.00 2018-09-30 06:22:03.405 273 16538.31 353.46 50948.14 88888.00 2018-09-30 06:22:03.905 273 16538.30 353.46 50948.12 88888.00 2018-09-30 06:22:04.405 273 16538.30 353.40 50948.14 88888.00 2018-09-30 06:22:04.905 273 16538.34 353.36 50948.14 88888.00 2018-09-30 06:22:05.405 273 16538.32 353.37 50948.10 88888.00 2018-09-30 06:22:05.905 273 16538.31 353.36 50948.12 88888.00 2018-09-30 06:22:06.405 273 16538.30 353.33 50948.14 88888.00 2018-09-30 06:22:06.905 273 16538.29 353.37 50948.19 88888.00 2018-09-30 06:22:07.405 273 16538.29 353.42 50948.14 88888.00 2018-09-30 06:22:07.905 273 16538.29 353.45 50948.12 88888.00 2018-09-30 06:22:08.405 273 16538.26 353.46 50948.13 88888.00 2018-09-30 06:22:08.905 273 16538.23 353.51 50948.20 88888.00 2018-09-30 06:22:09.405 273 16538.26 353.50 50948.24 88888.00 2018-09-30 06:22:09.905 273 16538.28 353.53 50948.21 88888.00 2018-09-30 06:22:10.405 273 16538.30 353.52 50948.19 88888.00 2018-09-30 06:22:11.405 273 16538.35 353.59 50948.17 88888.00 2018-09-30 06:22:11.905 273 16538.30 353.56 50948.20 88888.00 2018-09-30 06:22:12.405 273 16538.28 353.58 50948.20 88888.00 2018-09-30 06:22:12.905 273 16538.28 353.53 50948.24 88888.00 2018-09-30 06:22:13.405 273 16538.29 353.55 50948.21 88888.00 2018-09-30 06:22:13.905 273 16538.32 353.59 50948.20 88888.00 2018-09-30 06:22:14.405 273 16538.31 353.54 50948.17 88888.00 2018-09-30 06:22:14.905 273 16538.31 353.58 50948.15 88888.00 2018-09-30 06:22:15.405 273 16538.34 353.54 50948.15 88888.00 2018-09-30 06:22:15.905 273 16538.29 353.53 50948.14 88888.00 2018-09-30 06:22:16.405 273 16538.37 353.51 50948.11 88888.00 2018-09-30 06:22:16.905 273 16538.38 353.51 50948.14 88888.00 2018-09-30 06:22:17.405 273 16538.44 353.55 50948.15 88888.00 2018-09-30 06:22:17.905 273 16538.44 353.59 50948.15 88888.00 2018-09-30 06:22:18.405 273 16538.40 353.59 50948.21 88888.00 2018-09-30 06:22:18.905 273 16538.37 353.51 50948.19 88888.00 2018-09-30 06:22:19.405 273 16538.32 353.44 50948.20 88888.00 2018-09-30 06:22:19.905 273 16538.35 353.49 50948.24 88888.00 2018-09-30 06:22:20.405 273 16538.35 353.46 50948.22 88888.00 2018-09-30 06:22:21.406 273 16538.36 353.45 50948.13 88888.00 2018-09-30 06:22:21.906 273 16538.37 353.50 50948.12 88888.00 2018-09-30 06:22:22.406 273 16538.37 353.52 50948.13 88888.00 2018-09-30 06:22:22.906 273 16538.37 353.52 50948.12 88888.00 2018-09-30 06:22:23.406 273 16538.41 353.55 50948.06 88888.00 2018-09-30 06:22:23.906 273 16538.39 353.54 50948.07 88888.00 2018-09-30 06:22:24.406 273 16538.40 353.50 50948.11 88888.00 2018-09-30 06:22:24.906 273 16538.40 353.43 50948.17 88888.00 2018-09-30 06:22:25.406 273 16538.37 353.36 50948.17 88888.00 2018-09-30 06:22:25.906 273 16538.37 353.40 50948.12 88888.00 2018-09-30 06:22:26.406 273 16538.38 353.45 50948.11 88888.00 2018-09-30 06:22:26.906 273 16538.37 353.47 50948.15 88888.00 2018-09-30 06:22:27.406 273 16538.43 353.49 50948.16 88888.00 2018-09-30 06:22:27.906 273 16538.41 353.42 50948.16 88888.00 2018-09-30 06:22:28.406 273 16538.39 353.37 50948.14 88888.00 2018-09-30 06:22:28.906 273 16538.38 353.43 50948.19 88888.00 2018-09-30 06:22:29.406 273 16538.40 353.42 50948.11 88888.00 2018-09-30 06:22:29.906 273 16538.43 353.37 50948.11 88888.00 2018-09-30 06:22:30.406 273 16538.40 353.42 50948.16 88888.00 2018-09-30 06:22:31.406 273 16538.37 353.32 50948.20 88888.00 2018-09-30 06:22:31.906 273 16538.41 353.28 50948.16 88888.00 2018-09-30 06:22:32.406 273 16538.44 353.25 50948.15 88888.00 2018-09-30 06:22:32.906 273 16538.36 353.21 50948.15 88888.00 2018-09-30 06:22:33.406 273 16538.37 353.25 50948.17 88888.00 2018-09-30 06:22:33.906 273 16538.40 353.27 50948.23 88888.00 2018-09-30 06:22:34.406 273 16538.38 353.24 50948.23 88888.00 2018-09-30 06:22:34.906 273 16538.40 353.23 50948.21 88888.00 2018-09-30 06:22:35.406 273 16538.39 353.19 50948.15 88888.00 2018-09-30 06:22:35.906 273 16538.40 353.17 50948.15 88888.00 2018-09-30 06:22:36.406 273 16538.40 353.18 50948.20 88888.00 2018-09-30 06:22:36.906 273 16538.41 353.18 50948.15 88888.00 2018-09-30 06:22:37.406 273 16538.39 353.15 50948.06 88888.00 2018-09-30 06:22:37.906 273 16538.43 353.11 50948.08 88888.00 2018-09-30 06:22:38.406 273 16538.41 353.08 50948.08 88888.00 2018-09-30 06:22:38.906 273 16538.43 353.08 50948.10 88888.00 2018-09-30 06:22:39.406 273 16538.41 353.10 50948.06 88888.00 2018-09-30 06:22:39.906 273 16538.40 353.16 50948.13 88888.00 2018-09-30 06:22:40.406 273 16538.39 353.14 50948.15 88888.00 2018-09-30 06:22:40.906 273 16538.38 353.18 50948.13 88888.00 2018-09-30 06:22:41.406 273 16538.39 353.23 50948.13 88888.00 2018-09-30 06:22:41.906 273 16538.37 353.24 50948.12 88888.00 2018-09-30 06:22:42.406 273 16538.35 353.24 50948.13 88888.00 2018-09-30 06:22:42.906 273 16538.38 353.25 50948.17 88888.00 2018-09-30 06:22:43.406 273 16538.37 353.24 50948.19 88888.00 2018-09-30 06:22:43.906 273 16538.35 353.18 50948.14 88888.00 2018-09-30 06:22:44.406 273 16538.38 353.20 50948.16 88888.00 2018-09-30 06:22:44.906 273 16538.38 353.17 50948.14 88888.00 2018-09-30 06:22:45.406 273 16538.35 353.19 50948.08 88888.00 2018-09-30 06:22:45.906 273 16538.30 353.23 50948.05 88888.00 2018-09-30 06:22:46.406 273 16538.30 353.24 50948.08 88888.00 2018-09-30 06:22:46.906 273 16538.29 353.24 50948.13 88888.00 2018-09-30 06:22:47.406 273 16538.31 353.27 50948.15 88888.00 2018-09-30 06:22:47.906 273 16538.30 353.34 50948.14 88888.00 2018-09-30 06:22:48.406 273 16538.30 353.34 50948.13 88888.00 2018-09-30 06:22:48.906 273 16538.28 353.38 50948.16 88888.00 2018-09-30 06:22:49.406 273 16538.27 353.40 50948.12 88888.00 2018-09-30 06:22:49.906 273 16538.23 353.43 50948.07 88888.00 2018-09-30 06:22:50.406 273 16538.29 353.43 50948.07 88888.00 2018-09-30 06:22:50.906 273 16538.32 353.42 50948.06 88888.00 2018-09-30 06:22:51.407 273 16538.30 353.41 50948.11 88888.00 2018-09-30 06:22:51.907 273 16538.28 353.41 50948.13 88888.00 2018-09-30 06:22:52.407 273 16538.29 353.44 50948.16 88888.00 2018-09-30 06:22:52.907 273 16538.30 353.46 50948.15 88888.00 2018-09-30 06:22:53.407 273 16538.30 353.50 50948.10 88888.00 2018-09-30 06:22:53.907 273 16538.27 353.51 50948.07 88888.00 2018-09-30 06:22:54.407 273 16538.23 353.52 50948.12 88888.00 2018-09-30 06:22:54.907 273 16538.22 353.55 50948.12 88888.00 2018-09-30 06:22:55.407 273 16538.21 353.58 50948.10 88888.00 2018-09-30 06:22:55.907 273 16538.20 353.55 50948.06 88888.00 2018-09-30 06:22:56.407 273 16538.20 353.56 50948.08 88888.00 2018-09-30 06:22:56.907 273 16538.15 353.59 50948.11 88888.00 2018-09-30 06:22:57.407 273 16538.22 353.61 50948.12 88888.00 2018-09-30 06:22:57.907 273 16538.27 353.61 50948.13 88888.00 2018-09-30 06:22:58.407 273 16538.22 353.56 50948.12 88888.00 2018-09-30 06:22:58.907 273 16538.23 353.54 50948.16 88888.00 2018-09-30 06:22:59.407 273 16538.22 353.58 50948.23 88888.00 2018-09-30 06:22:59.907 273 16538.25 353.59 50948.22 88888.00 2018-09-30 06:23:00.407 273 16538.29 353.54 50948.21 88888.00 2018-09-30 06:23:00.907 273 16538.31 353.58 50948.23 88888.00 2018-09-30 06:23:01.407 273 16538.28 353.59 50948.23 88888.00 2018-09-30 06:23:01.907 273 16538.26 353.55 50948.24 88888.00 2018-09-30 06:23:02.407 273 16538.29 353.59 50948.21 88888.00 2018-09-30 06:23:02.907 273 16538.34 353.60 50948.16 88888.00 2018-09-30 06:23:03.407 273 16538.32 353.63 50948.20 88888.00 2018-09-30 06:23:03.907 273 16538.29 353.61 50948.22 88888.00 2018-09-30 06:23:04.407 273 16538.30 353.58 50948.15 88888.00 2018-09-30 06:23:04.907 273 16538.31 353.62 50948.15 88888.00 2018-09-30 06:23:05.407 273 16538.34 353.65 50948.15 88888.00 2018-09-30 06:23:05.907 273 16538.35 353.64 50948.16 88888.00 2018-09-30 06:23:06.407 273 16538.36 353.63 50948.19 88888.00 2018-09-30 06:23:06.907 273 16538.39 353.60 50948.25 88888.00 2018-09-30 06:23:07.407 273 16538.35 353.60 50948.20 88888.00 2018-09-30 06:23:07.907 273 16538.32 353.61 50948.20 88888.00 2018-09-30 06:23:08.407 273 16538.30 353.54 50948.17 88888.00 2018-09-30 06:23:08.907 273 16538.29 353.58 50948.11 88888.00 2018-09-30 06:23:09.407 273 16538.34 353.63 50948.12 88888.00 2018-09-30 06:23:09.907 273 16538.35 353.60 50948.12 88888.00 2018-09-30 06:23:10.407 273 16538.35 353.58 50948.15 88888.00 2018-09-30 06:23:10.907 273 16538.31 353.64 50948.10 88888.00 2018-09-30 06:23:11.407 273 16538.34 353.60 50948.05 88888.00 2018-09-30 06:23:11.907 273 16538.31 353.47 50948.02 88888.00 2018-09-30 06:23:12.907 273 16538.29 353.59 50948.05 88888.00 2018-09-30 06:23:13.407 273 16538.35 353.62 50948.05 88888.00 2018-09-30 06:23:13.907 273 16538.30 353.60 50948.07 88888.00 2018-09-30 06:23:14.407 273 16538.26 353.55 50948.10 88888.00 2018-09-30 06:23:14.907 273 16538.22 353.60 50948.13 88888.00 2018-09-30 06:23:15.407 273 16538.22 353.60 50948.19 88888.00 2018-09-30 06:23:15.907 273 16538.21 353.58 50948.15 88888.00 2018-09-30 06:23:16.407 273 16538.20 353.54 50948.08 88888.00 2018-09-30 06:23:16.907 273 16538.21 353.46 50948.04 88888.00 2018-09-30 06:23:17.407 273 16538.21 353.50 50948.08 88888.00 2018-09-30 06:23:17.908 273 16538.21 353.56 50948.11 88888.00 2018-09-30 06:23:18.408 273 16538.17 353.60 50948.16 88888.00 2018-09-30 06:23:18.908 273 16538.19 353.56 50948.19 88888.00 2018-09-30 06:23:19.408 273 16538.18 353.59 50948.17 88888.00 2018-09-30 06:23:19.908 273 16538.17 353.54 50948.21 88888.00 2018-09-30 06:23:20.408 273 16538.17 353.50 50948.24 88888.00 2018-09-30 06:23:20.908 273 16538.19 353.56 50948.17 88888.00 2018-09-30 06:23:21.408 273 16538.19 353.59 50948.14 88888.00 2018-09-30 06:23:21.908 273 16538.14 353.55 50948.11 88888.00 2018-09-30 06:23:22.908 273 16538.19 353.68 50948.11 88888.00 2018-09-30 06:23:23.408 273 16538.20 353.65 50948.02 88888.00 2018-09-30 06:23:23.908 273 16538.17 353.65 50948.06 88888.00 2018-09-30 06:23:24.408 273 16538.17 353.59 50948.13 88888.00 2018-09-30 06:23:24.908 273 16538.15 353.52 50948.14 88888.00 2018-09-30 06:23:25.408 273 16538.14 353.53 50948.16 88888.00 2018-09-30 06:23:25.908 273 16538.13 353.58 50948.17 88888.00 2018-09-30 06:23:26.408 273 16538.11 353.62 50948.13 88888.00 2018-09-30 06:23:26.908 273 16538.06 353.61 50948.13 88888.00 2018-09-30 06:23:27.408 273 16538.08 353.65 50948.19 88888.00 2018-09-30 06:23:27.908 273 16538.04 353.70 50948.23 88888.00 2018-09-30 06:23:28.408 273 16538.08 353.69 50948.25 88888.00 2018-09-30 06:23:28.908 273 16538.10 353.72 50948.16 88888.00 2018-09-30 06:23:29.408 273 16538.06 353.69 50948.16 88888.00 2018-09-30 06:23:29.908 273 16538.11 353.67 50948.14 88888.00 2018-09-30 06:23:30.408 273 16538.06 353.64 50948.17 88888.00 2018-09-30 06:23:30.908 273 16538.05 353.70 50948.19 88888.00 2018-09-30 06:23:31.408 273 16538.02 353.71 50948.22 88888.00 2018-09-30 06:23:31.908 273 16538.08 353.68 50948.17 88888.00 2018-09-30 06:23:32.908 273 16538.09 353.71 50948.17 88888.00 2018-09-30 06:23:33.408 273 16538.09 353.68 50948.22 88888.00 2018-09-30 06:23:33.908 273 16538.11 353.68 50948.17 88888.00 2018-09-30 06:23:34.408 273 16538.09 353.67 50948.17 88888.00 2018-09-30 06:23:34.908 273 16538.10 353.69 50948.15 88888.00 2018-09-30 06:23:35.408 273 16538.09 353.63 50948.21 88888.00 2018-09-30 06:23:35.908 273 16538.10 353.61 50948.22 88888.00 2018-09-30 06:23:36.408 273 16538.12 353.58 50948.25 88888.00 2018-09-30 06:23:36.908 273 16538.12 353.56 50948.30 88888.00 2018-09-30 06:23:37.408 273 16538.14 353.62 50948.25 88888.00 2018-09-30 06:23:37.908 273 16538.12 353.60 50948.24 88888.00 2018-09-30 06:23:38.408 273 16538.17 353.59 50948.23 88888.00 2018-09-30 06:23:38.908 273 16538.19 353.59 50948.22 88888.00 2018-09-30 06:23:39.408 273 16538.22 353.58 50948.20 88888.00 2018-09-30 06:23:39.908 273 16538.22 353.54 50948.24 88888.00 2018-09-30 06:23:40.408 273 16538.22 353.51 50948.25 88888.00 2018-09-30 06:23:40.908 273 16538.25 353.47 50948.24 88888.00 2018-09-30 06:23:41.408 273 16538.25 353.42 50948.14 88888.00 2018-09-30 06:23:41.908 273 16538.29 353.43 50948.08 88888.00 2018-09-30 06:23:42.408 273 16538.30 353.41 50948.11 88888.00 2018-09-30 06:23:42.908 273 16538.30 353.41 50948.21 88888.00 2018-09-30 06:23:43.408 273 16538.30 353.41 50948.22 88888.00 2018-09-30 06:23:43.908 273 16538.29 353.41 50948.24 88888.00 2018-09-30 06:23:44.408 273 16538.31 353.38 50948.23 88888.00 2018-09-30 06:23:44.908 273 16538.31 353.28 50948.25 88888.00 2018-09-30 06:23:45.408 273 16538.32 353.27 50948.26 88888.00 2018-09-30 06:23:45.908 273 16538.30 353.27 50948.19 88888.00 2018-09-30 06:23:46.408 273 16538.30 353.21 50948.19 88888.00 2018-09-30 06:23:46.908 273 16538.32 353.23 50948.21 88888.00 2018-09-30 06:23:47.408 273 16538.29 353.23 50948.15 88888.00 2018-09-30 06:23:47.909 273 16538.30 353.21 50948.14 88888.00 2018-09-30 06:23:48.409 273 16538.32 353.20 50948.16 88888.00 2018-09-30 06:23:48.909 273 16538.35 353.14 50948.20 88888.00 2018-09-30 06:23:49.409 273 16538.34 353.08 50948.17 88888.00 2018-09-30 06:23:49.909 273 16538.29 353.07 50948.14 88888.00 2018-09-30 06:23:50.409 273 16538.26 353.10 50948.11 88888.00 2018-09-30 06:23:50.909 273 16538.22 353.14 50948.15 88888.00 2018-09-30 06:23:51.409 273 16538.26 353.11 50948.12 88888.00 2018-09-30 06:23:51.909 273 16538.27 353.08 50948.15 88888.00 2018-09-30 06:23:52.409 273 16538.25 353.10 50948.10 88888.00 2018-09-30 06:23:52.909 273 16538.25 353.09 50948.07 88888.00 2018-09-30 06:23:53.409 273 16538.27 353.10 50948.08 88888.00 2018-09-30 06:23:53.909 273 16538.21 353.07 50948.12 88888.00 2018-09-30 06:23:54.409 273 16538.15 353.07 50948.12 88888.00 2018-09-30 06:23:54.909 273 16538.14 353.08 50948.12 88888.00 2018-09-30 06:23:55.409 273 16538.12 353.03 50948.14 88888.00 2018-09-30 06:23:55.909 273 16538.12 352.94 50948.17 88888.00 2018-09-30 06:23:56.409 273 16538.10 352.99 50948.16 88888.00 2018-09-30 06:23:56.909 273 16538.10 353.02 50948.10 88888.00 2018-09-30 06:23:57.409 273 16538.11 353.06 50948.06 88888.00 2018-09-30 06:23:57.909 273 16538.11 353.00 50948.07 88888.00 2018-09-30 06:23:58.409 273 16538.12 353.04 50948.10 88888.00 2018-09-30 06:23:58.909 273 16538.11 353.07 50948.05 88888.00 2018-09-30 06:23:59.409 273 16538.08 353.04 50948.02 88888.00 2018-09-30 06:23:59.909 273 16538.04 353.02 50948.01 88888.00 2018-09-30 06:24:00.409 273 16538.05 353.08 50948.01 88888.00 2018-09-30 06:24:00.909 273 16538.05 353.14 50948.03 88888.00 2018-09-30 06:24:01.409 273 16538.04 353.23 50948.06 88888.00 2018-09-30 06:24:01.909 273 16538.06 353.25 50948.11 88888.00 2018-09-30 06:24:02.409 273 16538.04 353.17 50948.10 88888.00 2018-09-30 06:24:02.909 273 16538.03 353.17 50948.05 88888.00 2018-09-30 06:24:03.409 273 16538.03 353.21 50948.04 88888.00 2018-09-30 06:24:04.409 273 16538.02 353.29 50948.10 88888.00 2018-09-30 06:24:04.909 273 16537.99 353.27 50948.08 88888.00 2018-09-30 06:24:05.409 273 16537.97 353.26 50948.07 88888.00 2018-09-30 06:24:05.909 273 16537.97 353.26 50948.12 88888.00 2018-09-30 06:24:06.409 273 16537.97 353.20 50948.11 88888.00 2018-09-30 06:24:06.909 273 16537.99 353.23 50948.11 88888.00 2018-09-30 06:24:07.409 273 16538.03 353.27 50948.12 88888.00 2018-09-30 06:24:07.909 273 16538.02 353.30 50948.10 88888.00 2018-09-30 06:24:08.409 273 16538.01 353.28 50948.11 88888.00 2018-09-30 06:24:08.909 273 16537.97 353.28 50948.16 88888.00 2018-09-30 06:24:09.409 273 16537.95 353.30 50948.20 88888.00 2018-09-30 06:24:09.909 273 16537.93 353.35 50948.14 88888.00 2018-09-30 06:24:10.409 273 16537.92 353.34 50948.07 88888.00 2018-09-30 06:24:10.909 273 16537.92 353.37 50948.07 88888.00 2018-09-30 06:24:11.409 273 16537.91 353.36 50948.05 88888.00 2018-09-30 06:24:11.909 273 16537.92 353.36 50948.08 88888.00 2018-09-30 06:24:12.409 273 16537.94 353.38 50948.12 88888.00 2018-09-30 06:24:12.909 273 16537.97 353.40 50948.10 88888.00 2018-09-30 06:24:13.409 273 16538.00 353.40 50948.12 88888.00 2018-09-30 06:24:14.410 273 16537.97 353.41 50948.15 88888.00 2018-09-30 06:24:14.910 273 16537.94 353.38 50948.16 88888.00 2018-09-30 06:24:15.410 273 16537.94 353.42 50948.21 88888.00 2018-09-30 06:24:15.910 273 16537.95 353.42 50948.17 88888.00 2018-09-30 06:24:16.410 273 16537.97 353.44 50948.13 88888.00 2018-09-30 06:24:16.910 273 16538.01 353.38 50948.10 88888.00 2018-09-30 06:24:17.410 273 16538.02 353.32 50948.15 88888.00 2018-09-30 06:24:17.910 273 16538.11 353.35 50948.23 88888.00 2018-09-30 06:24:18.410 273 16538.05 353.34 50948.22 88888.00 2018-09-30 06:24:18.910 273 16538.03 353.36 50948.24 88888.00 2018-09-30 06:24:19.410 273 16538.05 353.41 50948.24 88888.00 2018-09-30 06:24:19.910 273 16538.04 353.44 50948.24 88888.00 2018-09-30 06:24:20.410 273 16538.04 353.46 50948.21 88888.00 2018-09-30 06:24:20.910 273 16538.09 353.49 50948.22 88888.00 2018-09-30 06:24:21.410 273 16538.09 353.53 50948.22 88888.00 2018-09-30 06:24:21.910 273 16538.09 353.53 50948.22 88888.00 2018-09-30 06:24:22.410 273 16538.06 353.52 50948.28 88888.00 2018-09-30 06:24:22.910 273 16538.11 353.54 50948.28 88888.00 2018-09-30 06:24:23.410 273 16538.11 353.51 50948.26 88888.00 2018-09-30 06:24:23.910 273 16538.14 353.47 50948.22 88888.00 2018-09-30 06:24:24.410 273 16538.11 353.53 50948.19 88888.00 2018-09-30 06:24:24.910 273 16538.10 353.54 50948.16 88888.00 2018-09-30 06:24:25.410 273 16538.14 353.56 50948.16 88888.00 2018-09-30 06:24:25.910 273 16538.19 353.53 50948.21 88888.00 2018-09-30 06:24:26.410 273 16538.21 353.52 50948.17 88888.00 2018-09-30 06:24:26.910 273 16538.17 353.53 50948.15 88888.00 2018-09-30 06:24:27.410 273 16538.21 353.61 50948.16 88888.00 2018-09-30 06:24:27.910 273 16538.23 353.63 50948.20 88888.00 2018-09-30 06:24:28.410 273 16538.23 353.63 50948.14 88888.00 2018-09-30 06:24:28.910 273 16538.23 353.60 50948.13 88888.00 2018-09-30 06:24:29.410 273 16538.22 353.55 50948.10 88888.00 2018-09-30 06:24:29.910 273 16538.25 353.55 50948.14 88888.00 2018-09-30 06:24:30.410 273 16538.25 353.61 50948.14 88888.00 2018-09-30 06:24:30.910 273 16538.29 353.61 50948.11 88888.00 2018-09-30 06:24:31.410 273 16538.31 353.63 50948.04 88888.00 2018-09-30 06:24:31.910 273 16538.31 353.62 50948.05 88888.00 2018-09-30 06:24:32.410 273 16538.29 353.61 50948.13 88888.00 2018-09-30 06:24:32.910 273 16538.28 353.59 50948.10 88888.00 2018-09-30 06:24:33.410 273 16538.26 353.58 50948.03 88888.00 2018-09-30 06:24:33.910 273 16538.25 353.50 50948.04 88888.00 2018-09-30 06:24:34.410 273 16538.27 353.50 50948.03 88888.00 2018-09-30 06:24:34.910 273 16538.29 353.46 50948.06 88888.00 2018-09-30 06:24:35.410 273 16538.30 353.50 50948.11 88888.00 2018-09-30 06:24:35.910 273 16538.28 353.58 50948.13 88888.00 2018-09-30 06:24:36.410 273 16538.29 353.58 50948.11 88888.00 2018-09-30 06:24:36.910 273 16538.27 353.63 50948.13 88888.00 2018-09-30 06:24:37.410 273 16538.26 353.59 50948.16 88888.00 2018-09-30 06:24:37.910 273 16538.25 353.56 50948.12 88888.00 2018-09-30 06:24:38.410 273 16538.22 353.58 50948.14 88888.00 2018-09-30 06:24:38.910 273 16538.23 353.55 50948.06 88888.00 2018-09-30 06:24:39.410 273 16538.21 353.53 50948.05 88888.00 2018-09-30 06:24:39.910 273 16538.21 353.58 50948.06 88888.00 2018-09-30 06:24:40.410 273 16538.19 353.56 50948.13 88888.00 2018-09-30 06:24:40.910 273 16538.18 353.52 50948.10 88888.00 2018-09-30 06:24:41.410 273 16538.13 353.55 50948.10 88888.00 2018-09-30 06:24:41.910 273 16538.11 353.60 50948.11 88888.00 2018-09-30 06:24:42.410 273 16538.10 353.64 50948.10 88888.00 2018-09-30 06:24:42.910 273 16538.12 353.58 50948.07 88888.00 2018-09-30 06:24:43.410 273 16538.12 353.59 50948.06 88888.00 2018-09-30 06:24:43.910 273 16538.09 353.61 50948.04 88888.00 2018-09-30 06:24:44.411 273 16538.06 353.59 50948.06 88888.00 2018-09-30 06:24:44.911 273 16538.04 353.63 50948.12 88888.00 2018-09-30 06:24:45.411 273 16538.02 353.67 50948.12 88888.00 2018-09-30 06:24:45.911 273 16538.01 353.67 50948.10 88888.00 2018-09-30 06:24:46.411 273 16537.99 353.68 50948.14 88888.00 2018-09-30 06:24:46.911 273 16537.99 353.68 50948.11 88888.00 2018-09-30 06:24:47.411 273 16538.05 353.65 50948.04 88888.00 2018-09-30 06:24:47.911 273 16538.06 353.68 50947.99 88888.00 2018-09-30 06:24:48.411 273 16538.08 353.72 50948.05 88888.00 2018-09-30 06:24:48.911 273 16538.08 353.69 50948.04 88888.00 2018-09-30 06:24:49.411 273 16538.04 353.69 50948.03 88888.00 2018-09-30 06:24:49.911 273 16538.01 353.63 50948.01 88888.00 2018-09-30 06:24:50.411 273 16537.99 353.61 50948.02 88888.00 2018-09-30 06:24:50.911 273 16537.94 353.62 50948.07 88888.00 2018-09-30 06:24:51.411 273 16537.95 353.65 50948.10 88888.00 2018-09-30 06:24:51.911 273 16537.96 353.69 50948.11 88888.00 2018-09-30 06:24:52.411 273 16537.96 353.62 50948.08 88888.00 2018-09-30 06:24:52.911 273 16537.95 353.61 50948.12 88888.00 2018-09-30 06:24:53.411 273 16537.95 353.63 50948.08 88888.00 2018-09-30 06:24:53.911 273 16537.96 353.60 50948.13 88888.00 2018-09-30 06:24:54.411 273 16537.97 353.64 50948.11 88888.00 2018-09-30 06:24:54.911 273 16537.97 353.61 50948.07 88888.00 2018-09-30 06:24:55.411 273 16537.92 353.61 50948.03 88888.00 2018-09-30 06:24:55.911 273 16537.88 353.62 50948.05 88888.00 2018-09-30 06:24:56.411 273 16537.84 353.67 50948.13 88888.00 2018-09-30 06:24:56.911 273 16537.88 353.67 50948.11 88888.00 2018-09-30 06:24:57.411 273 16537.92 353.63 50948.08 88888.00 2018-09-30 06:24:57.911 273 16537.90 353.67 50948.06 88888.00 2018-09-30 06:24:58.411 273 16537.88 353.65 50948.03 88888.00 2018-09-30 06:24:58.911 273 16537.92 353.65 50948.03 88888.00 2018-09-30 06:24:59.411 273 16537.88 353.65 50947.97 88888.00 2018-09-30 06:24:59.911 273 16537.88 353.67 50947.95 88888.00 2018-09-30 06:25:00.411 273 16537.86 353.67 50948.06 88888.00 2018-09-30 06:25:00.911 273 16537.83 353.68 50948.07 88888.00 2018-09-30 06:25:01.411 273 16537.78 353.69 50948.05 88888.00 2018-09-30 06:25:01.911 273 16537.79 353.72 50948.08 88888.00 2018-09-30 06:25:02.411 273 16537.78 353.68 50948.05 88888.00 2018-09-30 06:25:02.911 273 16537.79 353.68 50948.04 88888.00 2018-09-30 06:25:03.411 273 16537.83 353.73 50948.04 88888.00 2018-09-30 06:25:03.911 273 16537.77 353.72 50948.02 88888.00 2018-09-30 06:25:04.411 273 16537.75 353.75 50948.01 88888.00 2018-09-30 06:25:04.911 273 16537.77 353.73 50948.04 88888.00 2018-09-30 06:25:05.411 273 16537.75 353.76 50948.05 88888.00 2018-09-30 06:25:05.911 273 16537.74 353.73 50948.12 88888.00 2018-09-30 06:25:06.411 273 16537.74 353.71 50948.14 88888.00 2018-09-30 06:25:06.911 273 16537.74 353.71 50948.08 88888.00 2018-09-30 06:25:07.411 273 16537.75 353.80 50948.10 88888.00 2018-09-30 06:25:07.911 273 16537.81 353.79 50948.04 88888.00 2018-09-30 06:25:08.411 273 16537.82 353.84 50948.07 88888.00 2018-09-30 06:25:08.911 273 16537.79 353.89 50948.08 88888.00 2018-09-30 06:25:09.411 273 16537.78 353.84 50948.11 88888.00 2018-09-30 06:25:09.911 273 16537.75 353.87 50948.15 88888.00 2018-09-30 06:25:10.411 273 16537.77 353.91 50948.17 88888.00 2018-09-30 06:25:10.911 273 16537.79 353.88 50948.16 88888.00 2018-09-30 06:25:11.411 273 16537.84 353.89 50948.14 88888.00 2018-09-30 06:25:11.911 273 16537.84 353.96 50948.07 88888.00 2018-09-30 06:25:12.411 273 16537.86 353.97 50948.04 88888.00 2018-09-30 06:25:12.911 273 16537.87 353.93 50948.10 88888.00 2018-09-30 06:25:13.411 273 16537.88 353.90 50948.12 88888.00 2018-09-30 06:25:13.911 273 16537.87 353.93 50948.19 88888.00 2018-09-30 06:25:14.412 273 16537.88 353.95 50948.15 88888.00 2018-09-30 06:25:14.912 273 16537.91 353.90 50948.17 88888.00 2018-09-30 06:25:15.412 273 16537.87 353.90 50948.19 88888.00 2018-09-30 06:25:15.912 273 16537.84 353.94 50948.16 88888.00 2018-09-30 06:25:16.412 273 16537.93 353.95 50948.23 88888.00 2018-09-30 06:25:16.912 273 16537.93 353.89 50948.30 88888.00 2018-09-30 06:25:17.412 273 16537.90 353.94 50948.29 88888.00 2018-09-30 06:25:17.912 273 16537.88 353.99 50948.19 88888.00 2018-09-30 06:25:18.412 273 16537.92 353.98 50948.17 88888.00 2018-09-30 06:25:18.912 273 16537.96 353.96 50948.21 88888.00 2018-09-30 06:25:19.412 273 16537.95 353.95 50948.15 88888.00 2018-09-30 06:25:19.912 273 16537.93 353.95 50948.22 88888.00 2018-09-30 06:25:20.412 273 16537.99 353.94 50948.23 88888.00 2018-09-30 06:25:20.912 273 16538.02 353.95 50948.23 88888.00 2018-09-30 06:25:21.412 273 16538.03 353.98 50948.20 88888.00 2018-09-30 06:25:21.912 273 16537.99 353.91 50948.19 88888.00 2018-09-30 06:25:22.412 273 16538.01 353.90 50948.21 88888.00 2018-09-30 06:25:22.912 273 16538.02 353.96 50948.19 88888.00 2018-09-30 06:25:23.412 273 16538.01 353.90 50948.17 88888.00 2018-09-30 06:25:23.912 273 16538.02 353.91 50948.14 88888.00 2018-09-30 06:25:24.412 273 16538.01 353.97 50948.16 88888.00 2018-09-30 06:25:24.912 273 16538.03 353.94 50948.21 88888.00 2018-09-30 06:25:25.912 273 16538.05 353.97 50948.19 88888.00 2018-09-30 06:25:26.412 273 16538.05 353.95 50948.22 88888.00 2018-09-30 06:25:26.912 273 16538.06 353.90 50948.22 88888.00 2018-09-30 06:25:27.412 273 16538.04 353.89 50948.22 88888.00 2018-09-30 06:25:27.912 273 16538.03 353.85 50948.20 88888.00 2018-09-30 06:25:28.412 273 16538.02 353.84 50948.20 88888.00 2018-09-30 06:25:28.912 273 16538.02 353.86 50948.12 88888.00 2018-09-30 06:25:29.412 273 16538.02 353.85 50948.13 88888.00 2018-09-30 06:25:29.912 273 16538.02 353.82 50948.19 88888.00 2018-09-30 06:25:30.412 273 16538.01 353.82 50948.15 88888.00 2018-09-30 06:25:30.912 273 16538.01 353.84 50948.14 88888.00 2018-09-30 06:25:31.412 273 16538.02 353.79 50948.12 88888.00 2018-09-30 06:25:31.912 273 16538.02 353.77 50948.05 88888.00 2018-09-30 06:25:32.412 273 16538.01 353.76 50948.06 88888.00 2018-09-30 06:25:32.912 273 16537.93 353.78 50948.11 88888.00 2018-09-30 06:25:33.412 273 16537.87 353.81 50948.05 88888.00 2018-09-30 06:25:33.912 273 16537.92 353.76 50947.97 88888.00 2018-09-30 06:25:34.412 273 16537.93 353.77 50948.03 88888.00 2018-09-30 06:25:34.912 273 16537.95 353.75 50948.06 88888.00 2018-09-30 06:25:35.412 273 16537.97 353.71 50948.04 88888.00 2018-09-30 06:25:35.912 273 16537.93 353.68 50947.96 88888.00 2018-09-30 06:25:36.412 273 16537.88 353.62 50947.99 88888.00 2018-09-30 06:25:36.912 273 16537.83 353.63 50948.02 88888.00 2018-09-30 06:25:37.412 273 16537.82 353.67 50948.01 88888.00 2018-09-30 06:25:37.912 273 16537.78 353.67 50948.01 88888.00 2018-09-30 06:25:38.412 273 16537.81 353.65 50947.98 88888.00 2018-09-30 06:25:38.912 273 16537.85 353.63 50948.03 88888.00 2018-09-30 06:25:39.412 273 16537.78 353.63 50948.03 88888.00 2018-09-30 06:25:39.912 273 16537.75 353.68 50948.08 88888.00 2018-09-30 06:25:40.412 273 16537.77 353.71 50948.04 88888.00 2018-09-30 06:25:40.913 273 16537.77 353.70 50948.01 88888.00 2018-09-30 06:25:41.413 273 16537.75 353.70 50948.02 88888.00 2018-09-30 06:25:41.913 273 16537.73 353.72 50948.03 88888.00 2018-09-30 06:25:42.413 273 16537.74 353.76 50948.04 88888.00 2018-09-30 06:25:42.913 273 16537.79 353.69 50948.02 88888.00 2018-09-30 06:25:43.413 273 16537.76 353.68 50947.97 88888.00 2018-09-30 06:25:43.913 273 16537.76 353.67 50947.97 88888.00 2018-09-30 06:25:44.413 273 16537.82 353.70 50947.99 88888.00 2018-09-30 06:25:44.913 273 16537.81 353.73 50948.01 88888.00 2018-09-30 06:25:45.413 273 16537.84 353.72 50948.06 88888.00 2018-09-30 06:25:45.913 273 16537.84 353.70 50948.04 88888.00 2018-09-30 06:25:46.413 273 16537.81 353.70 50948.04 88888.00 2018-09-30 06:25:46.913 273 16537.76 353.71 50948.07 88888.00 2018-09-30 06:25:47.413 273 16537.73 353.72 50948.03 88888.00 2018-09-30 06:25:47.913 273 16537.79 353.72 50948.01 88888.00 2018-09-30 06:25:48.413 273 16537.77 353.70 50948.04 88888.00 2018-09-30 06:25:48.913 273 16537.78 353.71 50948.10 88888.00 2018-09-30 06:25:49.413 273 16537.78 353.77 50948.08 88888.00 2018-09-30 06:25:49.913 273 16537.77 353.81 50948.02 88888.00 2018-09-30 06:25:50.413 273 16537.81 353.79 50947.97 88888.00 2018-09-30 06:25:50.913 273 16537.77 353.78 50947.99 88888.00 2018-09-30 06:25:51.413 273 16537.75 353.77 50947.99 88888.00 2018-09-30 06:25:51.913 273 16537.74 353.73 50947.96 88888.00 2018-09-30 06:25:52.413 273 16537.83 353.76 50947.97 88888.00 2018-09-30 06:25:52.913 273 16537.86 353.81 50947.99 88888.00 2018-09-30 06:25:53.913 273 16537.83 353.77 50948.06 88888.00 2018-09-30 06:25:54.413 273 16537.83 353.81 50948.05 88888.00 2018-09-30 06:25:54.913 273 16537.86 353.79 50948.05 88888.00 2018-09-30 06:25:55.413 273 16537.87 353.80 50948.04 88888.00 2018-09-30 06:25:55.913 273 16537.86 353.80 50948.03 88888.00 2018-09-30 06:25:56.413 273 16537.86 353.81 50948.01 88888.00 2018-09-30 06:25:56.913 273 16537.90 353.84 50947.99 88888.00 2018-09-30 06:25:57.413 273 16537.88 353.86 50948.04 88888.00 2018-09-30 06:25:57.913 273 16537.91 353.88 50948.02 88888.00 2018-09-30 06:25:58.413 273 16537.91 353.91 50948.05 88888.00 2018-09-30 06:25:58.913 273 16537.92 353.87 50948.05 88888.00 2018-09-30 06:25:59.413 273 16537.92 353.82 50948.07 88888.00 2018-09-30 06:25:59.913 273 16537.95 353.84 50948.10 88888.00 2018-09-30 06:26:00.413 273 16537.95 353.82 50948.08 88888.00 2018-09-30 06:26:00.913 273 16537.97 353.80 50948.08 88888.00 2018-09-30 06:26:01.413 273 16537.99 353.80 50948.11 88888.00 2018-09-30 06:26:01.913 273 16537.97 353.79 50948.08 88888.00 2018-09-30 06:26:02.413 273 16537.97 353.86 50948.05 88888.00 2018-09-30 06:26:02.913 273 16538.00 353.80 50948.08 88888.00 2018-09-30 06:26:03.413 273 16538.03 353.79 50948.03 88888.00 2018-09-30 06:26:03.913 273 16538.04 353.75 50948.04 88888.00 2018-09-30 06:26:04.413 273 16538.00 353.76 50948.06 88888.00 2018-09-30 06:26:04.913 273 16537.95 353.75 50948.06 88888.00 2018-09-30 06:26:05.413 273 16537.94 353.71 50948.04 88888.00 2018-09-30 06:26:05.913 273 16537.96 353.70 50948.05 88888.00 2018-09-30 06:26:06.413 273 16537.94 353.72 50948.08 88888.00 2018-09-30 06:26:06.913 273 16537.96 353.81 50948.15 88888.00 2018-09-30 06:26:07.404 273 16537.97 353.82 50948.14 88888.00 2018-09-30 06:26:07.904 273 16537.99 353.82 50948.12 88888.00 2018-09-30 06:26:08.404 273 16537.97 353.80 50948.12 88888.00 2018-09-30 06:26:08.904 273 16538.00 353.77 50948.15 88888.00 2018-09-30 06:26:09.404 273 16538.00 353.76 50948.06 88888.00 2018-09-30 06:26:09.904 273 16537.99 353.82 50948.10 88888.00 2018-09-30 06:26:10.404 273 16537.96 353.84 50948.10 88888.00 2018-09-30 06:26:10.904 273 16537.92 353.90 50948.06 88888.00 2018-09-30 06:26:11.404 273 16537.94 353.87 50948.03 88888.00 2018-09-30 06:26:11.904 273 16537.93 353.81 50948.05 88888.00 2018-09-30 06:26:12.404 273 16537.93 353.84 50948.12 88888.00 2018-09-30 06:26:12.904 273 16537.94 353.90 50948.17 88888.00 2018-09-30 06:26:13.904 273 16537.92 353.81 50948.01 88888.00 2018-09-30 06:26:14.404 273 16537.92 353.80 50948.03 88888.00 2018-09-30 06:26:14.904 273 16537.92 353.85 50948.07 88888.00 2018-09-30 06:26:15.404 273 16537.90 353.85 50948.05 88888.00 2018-09-30 06:26:15.904 273 16537.82 353.87 50948.08 88888.00 2018-09-30 06:26:16.404 273 16537.83 353.87 50948.13 88888.00 2018-09-30 06:26:16.904 273 16537.85 353.87 50948.03 88888.00 2018-09-30 06:26:17.404 273 16537.85 353.81 50948.06 88888.00 2018-09-30 06:26:17.904 273 16537.85 353.82 50948.06 88888.00 2018-09-30 06:26:18.404 273 16537.84 353.79 50948.10 88888.00 2018-09-30 06:26:18.904 273 16537.84 353.78 50948.08 88888.00 2018-09-30 06:26:19.404 273 16537.78 353.81 50948.04 88888.00 2018-09-30 06:26:19.904 273 16537.70 353.88 50948.07 88888.00 2018-09-30 06:26:20.404 273 16537.74 353.90 50947.97 88888.00 2018-09-30 06:26:20.904 273 16537.74 353.84 50947.95 88888.00 2018-09-30 06:26:21.404 273 16537.73 353.81 50947.98 88888.00 2018-09-30 06:26:21.904 273 16537.71 353.82 50947.98 88888.00 2018-09-30 06:26:22.404 273 16537.70 353.87 50947.94 88888.00 2018-09-30 06:26:22.904 273 16537.70 353.89 50947.98 88888.00 2018-09-30 06:26:23.404 273 16537.69 353.86 50948.03 88888.00 2018-09-30 06:26:23.904 273 16537.68 353.86 50948.07 88888.00 2018-09-30 06:26:24.404 273 16537.67 353.90 50948.07 88888.00 2018-09-30 06:26:24.904 273 16537.65 353.94 50948.06 88888.00 2018-09-30 06:26:25.404 273 16537.61 353.93 50948.12 88888.00 2018-09-30 06:26:25.904 273 16537.58 353.94 50948.03 88888.00 2018-09-30 06:26:26.404 273 16537.66 353.97 50948.02 88888.00 2018-09-30 06:26:26.904 273 16537.65 354.02 50948.01 88888.00 2018-09-30 06:26:27.404 273 16537.61 353.98 50948.01 88888.00 2018-09-30 06:26:27.904 273 16537.64 353.95 50948.06 88888.00 2018-09-30 06:26:28.404 273 16537.68 353.98 50948.08 88888.00 2018-09-30 06:26:28.904 273 16537.68 353.99 50948.07 88888.00 2018-09-30 06:26:29.404 273 16537.71 354.02 50948.07 88888.00 2018-09-30 06:26:29.904 273 16537.74 354.02 50948.06 88888.00 2018-09-30 06:26:30.404 273 16537.73 354.03 50948.06 88888.00 2018-09-30 06:26:30.904 273 16537.70 354.04 50948.02 88888.00 2018-09-30 06:26:31.404 273 16537.73 354.04 50948.04 88888.00 2018-09-30 06:26:31.904 273 16537.74 354.01 50948.07 88888.00 2018-09-30 06:26:32.404 273 16537.75 353.98 50948.11 88888.00 2018-09-30 06:26:32.904 273 16537.82 354.03 50948.14 88888.00 2018-09-30 06:26:33.904 273 16537.86 354.07 50948.14 88888.00 2018-09-30 06:26:34.404 273 16537.90 354.10 50948.12 88888.00 2018-09-30 06:26:34.904 273 16537.92 353.99 50948.08 88888.00 2018-09-30 06:26:35.404 273 16537.87 354.03 50948.07 88888.00 2018-09-30 06:26:35.904 273 16537.87 354.05 50948.15 88888.00 2018-09-30 06:26:36.404 273 16537.90 354.02 50948.21 88888.00 2018-09-30 06:26:36.904 273 16537.92 353.99 50948.21 88888.00 2018-09-30 06:26:37.404 273 16537.93 353.98 50948.15 88888.00 2018-09-30 06:26:37.904 273 16537.93 354.02 50948.11 88888.00 2018-09-30 06:26:38.404 273 16537.96 353.99 50948.15 88888.00 2018-09-30 06:26:38.905 273 16537.97 353.99 50948.17 88888.00 2018-09-30 06:26:39.405 273 16537.95 353.98 50948.16 88888.00 2018-09-30 06:26:39.905 273 16538.01 353.99 50948.17 88888.00 2018-09-30 06:26:40.405 273 16538.04 353.98 50948.19 88888.00 2018-09-30 06:26:40.905 273 16538.05 353.97 50948.19 88888.00 2018-09-30 06:26:41.405 273 16538.06 353.99 50948.17 88888.00 2018-09-30 06:26:41.905 273 16538.08 354.02 50948.07 88888.00 2018-09-30 06:26:42.405 273 16538.11 354.05 50948.06 88888.00 2018-09-30 06:26:42.905 273 16538.11 354.06 50948.05 88888.00 2018-09-30 06:26:43.905 273 16538.14 354.07 50948.11 88888.00 2018-09-30 06:26:44.405 273 16538.17 354.10 50948.07 88888.00 2018-09-30 06:26:44.905 273 16538.14 354.08 50948.06 88888.00 2018-09-30 06:26:45.405 273 16538.15 354.06 50948.03 88888.00 2018-09-30 06:26:45.905 273 16538.13 354.10 50948.04 88888.00 2018-09-30 06:26:46.405 273 16538.15 354.08 50948.01 88888.00 2018-09-30 06:26:46.905 273 16538.11 354.03 50948.01 88888.00 2018-09-30 06:26:47.405 273 16538.13 353.99 50948.03 88888.00 2018-09-30 06:26:47.905 273 16538.12 353.99 50948.01 88888.00 2018-09-30 06:26:48.405 273 16538.10 353.98 50948.04 88888.00 2018-09-30 06:26:48.905 273 16538.11 353.99 50948.02 88888.00 2018-09-30 06:26:49.405 273 16538.11 353.98 50948.11 88888.00 2018-09-30 06:26:49.905 273 16538.12 353.93 50948.12 88888.00 2018-09-30 06:26:50.405 273 16538.13 353.93 50948.08 88888.00 2018-09-30 06:26:50.905 273 16538.18 353.97 50947.99 88888.00 2018-09-30 06:26:51.405 273 16538.20 353.97 50947.92 88888.00 2018-09-30 06:26:51.905 273 16538.18 354.01 50947.98 88888.00 2018-09-30 06:26:52.405 273 16538.12 353.91 50948.03 88888.00 2018-09-30 06:26:52.905 273 16538.10 353.86 50948.06 88888.00 2018-09-30 06:26:53.405 273 16538.15 353.87 50948.04 88888.00 2018-09-30 06:26:53.905 273 16538.20 353.85 50948.05 88888.00 2018-09-30 06:26:54.405 273 16538.18 353.87 50948.05 88888.00 2018-09-30 06:26:54.905 273 16538.15 353.88 50948.05 88888.00 2018-09-30 06:26:55.405 273 16538.12 353.86 50948.04 88888.00 2018-09-30 06:26:55.905 273 16538.10 353.87 50948.02 88888.00 2018-09-30 06:26:56.405 273 16538.10 353.84 50948.01 88888.00 2018-09-30 06:26:56.905 273 16538.05 353.81 50947.97 88888.00 2018-09-30 06:26:57.405 273 16538.09 353.87 50947.93 88888.00 2018-09-30 06:26:57.905 273 16538.10 353.82 50948.04 88888.00 2018-09-30 06:26:58.405 273 16538.13 353.85 50948.06 88888.00 2018-09-30 06:26:58.905 273 16538.10 353.80 50947.96 88888.00 2018-09-30 06:26:59.405 273 16538.04 353.82 50947.99 88888.00 2018-09-30 06:26:59.905 273 16538.03 353.87 50947.99 88888.00 2018-09-30 06:27:00.405 273 16538.03 353.81 50947.95 88888.00 2018-09-30 06:27:00.905 273 16537.96 353.81 50947.92 88888.00 2018-09-30 06:27:01.405 273 16537.94 353.78 50947.92 88888.00 2018-09-30 06:27:01.905 273 16537.92 353.81 50947.95 88888.00 2018-09-30 06:27:02.405 273 16537.90 353.78 50947.93 88888.00 2018-09-30 06:27:02.905 273 16537.90 353.76 50947.90 88888.00 2018-09-30 06:27:03.405 273 16537.88 353.78 50947.95 88888.00 2018-09-30 06:27:03.905 273 16537.87 353.84 50947.95 88888.00 2018-09-30 06:27:04.405 273 16537.87 353.85 50948.01 88888.00 2018-09-30 06:27:04.905 273 16537.86 353.87 50948.01 88888.00 2018-09-30 06:27:05.405 273 16537.84 353.90 50947.97 88888.00 2018-09-30 06:27:05.905 273 16537.83 353.93 50947.96 88888.00 2018-09-30 06:27:06.405 273 16537.81 353.91 50947.95 88888.00 2018-09-30 06:27:07.406 273 16537.82 353.93 50947.99 88888.00 2018-09-30 06:27:07.906 273 16537.79 353.96 50947.98 88888.00 2018-09-30 06:27:08.406 273 16537.84 353.94 50947.95 88888.00 2018-09-30 06:27:08.906 273 16537.87 353.90 50947.96 88888.00 2018-09-30 06:27:09.406 273 16537.83 353.87 50948.03 88888.00 2018-09-30 06:27:09.906 273 16537.78 353.91 50948.04 88888.00 2018-09-30 06:27:10.406 273 16537.78 353.91 50948.03 88888.00 2018-09-30 06:27:10.906 273 16537.82 353.94 50948.04 88888.00 2018-09-30 06:27:11.406 273 16537.77 353.96 50948.03 88888.00 2018-09-30 06:27:11.906 273 16537.77 354.03 50947.99 88888.00 2018-09-30 06:27:12.406 273 16537.77 354.03 50948.04 88888.00 2018-09-30 06:27:12.906 273 16537.77 353.94 50948.04 88888.00 2018-09-30 06:27:13.406 273 16537.75 353.91 50948.03 88888.00 2018-09-30 06:27:13.906 273 16537.78 353.93 50947.97 88888.00 2018-09-30 06:27:14.406 273 16537.82 353.96 50948.05 88888.00 2018-09-30 06:27:14.906 273 16537.81 353.98 50948.04 88888.00 2018-09-30 06:27:15.406 273 16537.81 354.03 50948.03 88888.00 2018-09-30 06:27:15.906 273 16537.85 353.99 50948.06 88888.00 2018-09-30 06:27:16.406 273 16537.83 354.02 50948.06 88888.00 2018-09-30 06:27:17.406 273 16537.88 353.97 50948.08 88888.00 2018-09-30 06:27:17.906 273 16537.93 354.02 50948.05 88888.00 2018-09-30 06:27:18.406 273 16537.97 353.99 50948.02 88888.00 2018-09-30 06:27:18.906 273 16537.97 353.98 50948.05 88888.00 2018-09-30 06:27:19.406 273 16537.96 354.01 50948.08 88888.00 2018-09-30 06:27:19.906 273 16537.96 353.99 50948.12 88888.00 2018-09-30 06:27:20.406 273 16537.96 353.96 50948.08 88888.00 2018-09-30 06:27:20.906 273 16537.97 353.99 50948.06 88888.00 2018-09-30 06:27:21.406 273 16538.03 354.03 50948.12 88888.00 2018-09-30 06:27:21.906 273 16538.11 354.03 50948.06 88888.00 2018-09-30 06:27:22.406 273 16538.06 354.01 50947.98 88888.00 2018-09-30 06:27:22.906 273 16538.08 354.01 50948.04 88888.00 2018-09-30 06:27:23.406 273 16538.11 353.97 50948.04 88888.00 2018-09-30 06:27:23.906 273 16538.15 353.88 50948.04 88888.00 2018-09-30 06:27:24.406 273 16538.17 353.90 50948.10 88888.00 2018-09-30 06:27:24.906 273 16538.14 353.90 50948.13 88888.00 2018-09-30 06:27:25.406 273 16538.12 353.86 50948.06 88888.00 2018-09-30 06:27:25.906 273 16538.10 353.88 50948.07 88888.00 2018-09-30 06:27:26.406 273 16538.13 353.90 50948.12 88888.00 2018-09-30 06:27:26.906 273 16538.15 353.90 50948.05 88888.00 2018-09-30 06:27:27.406 273 16538.19 353.89 50948.01 88888.00 2018-09-30 06:27:27.906 273 16538.22 353.86 50948.05 88888.00 2018-09-30 06:27:28.406 273 16538.25 353.86 50948.07 88888.00 2018-09-30 06:27:28.906 273 16538.25 353.86 50948.13 88888.00 2018-09-30 06:27:29.406 273 16538.28 353.84 50948.11 88888.00 2018-09-30 06:27:29.906 273 16538.30 353.80 50948.11 88888.00 2018-09-30 06:27:30.406 273 16538.31 353.80 50948.06 88888.00 2018-09-30 06:27:30.906 273 16538.32 353.77 50948.04 88888.00 2018-09-30 06:27:31.406 273 16538.31 353.72 50948.05 88888.00 2018-09-30 06:27:31.906 273 16538.30 353.67 50948.04 88888.00 2018-09-30 06:27:32.406 273 16538.31 353.65 50947.99 88888.00 2018-09-30 06:27:32.906 273 16538.29 353.71 50947.96 88888.00 2018-09-30 06:27:33.406 273 16538.27 353.71 50947.97 88888.00 2018-09-30 06:27:33.906 273 16538.30 353.67 50947.93 88888.00 2018-09-30 06:27:34.406 273 16538.31 353.59 50947.99 88888.00 2018-09-30 06:27:34.906 273 16538.30 353.59 50948.05 88888.00 2018-09-30 06:27:35.406 273 16538.34 353.58 50948.01 88888.00 2018-09-30 06:27:35.906 273 16538.35 353.56 50947.93 88888.00 2018-09-30 06:27:36.406 273 16538.30 353.56 50947.93 88888.00 2018-09-30 06:27:36.906 273 16538.23 353.54 50947.92 88888.00 2018-09-30 06:27:37.407 273 16538.26 353.54 50947.97 88888.00 2018-09-30 06:27:37.907 273 16538.25 353.46 50947.98 88888.00 2018-09-30 06:27:38.407 273 16538.26 353.45 50947.90 88888.00 2018-09-30 06:27:38.907 273 16538.22 353.46 50947.95 88888.00 2018-09-30 06:27:39.407 273 16538.20 353.49 50947.96 88888.00 2018-09-30 06:27:39.907 273 16538.19 353.53 50947.93 88888.00 2018-09-30 06:27:40.407 273 16538.18 353.55 50947.85 88888.00 2018-09-30 06:27:40.907 273 16538.10 353.58 50947.87 88888.00 2018-09-30 06:27:41.407 273 16538.10 353.61 50947.89 88888.00 2018-09-30 06:27:41.907 273 16538.10 353.61 50947.90 88888.00 2018-09-30 06:27:42.407 273 16538.10 353.63 50947.95 88888.00 2018-09-30 06:27:42.907 273 16538.08 353.58 50947.86 88888.00 2018-09-30 06:27:43.407 273 16538.05 353.49 50947.86 88888.00 2018-09-30 06:27:43.907 273 16538.03 353.50 50947.88 88888.00 2018-09-30 06:27:44.407 273 16538.05 353.56 50947.90 88888.00 2018-09-30 06:27:44.907 273 16538.01 353.59 50947.88 88888.00 2018-09-30 06:27:45.407 273 16537.95 353.59 50947.89 88888.00 2018-09-30 06:27:45.907 273 16537.93 353.58 50947.89 88888.00 2018-09-30 06:27:46.407 273 16537.96 353.62 50947.92 88888.00 2018-09-30 06:27:46.907 273 16537.94 353.67 50947.92 88888.00 2018-09-30 06:27:47.407 273 16537.93 353.67 50947.86 88888.00 2018-09-30 06:27:47.907 273 16537.92 353.63 50947.87 88888.00 2018-09-30 06:27:48.407 273 16537.93 353.55 50947.93 88888.00 2018-09-30 06:27:48.907 273 16537.91 353.62 50947.94 88888.00 2018-09-30 06:27:49.407 273 16537.87 353.65 50947.99 88888.00 2018-09-30 06:27:49.907 273 16537.87 353.67 50947.98 88888.00 2018-09-30 06:27:50.407 273 16537.87 353.71 50947.94 88888.00 2018-09-30 06:27:50.907 273 16537.82 353.72 50947.96 88888.00 2018-09-30 06:27:51.407 273 16537.82 353.72 50947.95 88888.00 2018-09-30 06:27:51.907 273 16537.82 353.69 50947.88 88888.00 2018-09-30 06:27:52.407 273 16537.82 353.67 50947.89 88888.00 2018-09-30 06:27:52.907 273 16537.82 353.70 50947.87 88888.00 2018-09-30 06:27:53.407 273 16537.78 353.71 50947.97 88888.00 2018-09-30 06:27:53.907 273 16537.83 353.75 50948.01 88888.00 2018-09-30 06:27:54.407 273 16537.86 353.75 50947.89 88888.00 2018-09-30 06:27:54.907 273 16537.84 353.72 50947.90 88888.00 2018-09-30 06:27:55.407 273 16537.92 353.70 50947.98 88888.00 2018-09-30 06:27:55.907 273 16537.91 353.71 50948.01 88888.00 2018-09-30 06:27:56.407 273 16537.92 353.76 50947.96 88888.00 2018-09-30 06:27:56.907 273 16537.93 353.79 50948.01 88888.00 2018-09-30 06:27:57.407 273 16537.92 353.81 50948.05 88888.00 2018-09-30 06:27:57.907 273 16537.96 353.86 50948.03 88888.00 2018-09-30 06:27:58.407 273 16537.99 353.81 50948.03 88888.00 2018-09-30 06:27:58.907 273 16537.94 353.79 50948.05 88888.00 2018-09-30 06:27:59.407 273 16537.97 353.77 50948.03 88888.00 2018-09-30 06:27:59.907 273 16537.99 353.75 50947.95 88888.00 2018-09-30 06:28:00.407 273 16538.00 353.77 50947.98 88888.00 2018-09-30 06:28:00.907 273 16537.99 353.70 50948.01 88888.00 2018-09-30 06:28:01.407 273 16537.95 353.71 50948.01 88888.00 2018-09-30 06:28:01.907 273 16537.93 353.72 50948.01 88888.00 2018-09-30 06:28:02.408 273 16538.00 353.76 50947.99 88888.00 2018-09-30 06:28:02.908 273 16538.09 353.75 50948.01 88888.00 2018-09-30 06:28:03.408 273 16538.12 353.68 50948.02 88888.00 2018-09-30 06:28:03.908 273 16538.10 353.65 50947.99 88888.00 2018-09-30 06:28:04.408 273 16538.13 353.63 50948.05 88888.00 2018-09-30 06:28:04.908 273 16538.17 353.69 50948.08 88888.00 2018-09-30 06:28:05.408 273 16538.11 353.72 50948.08 88888.00 2018-09-30 06:28:05.908 273 16538.10 353.71 50948.04 88888.00 2018-09-30 06:28:06.408 273 16538.09 353.80 50947.97 88888.00 2018-09-30 06:28:06.908 273 16538.08 353.80 50947.88 88888.00 2018-09-30 06:28:07.408 273 16538.11 353.79 50947.94 88888.00 2018-09-30 06:28:07.908 273 16538.11 353.76 50947.94 88888.00 2018-09-30 06:28:08.908 273 16538.12 353.76 50947.90 88888.00 2018-09-30 06:28:09.408 273 16538.09 353.79 50947.94 88888.00 2018-09-30 06:28:09.908 273 16538.06 353.80 50947.92 88888.00 2018-09-30 06:28:10.408 273 16538.09 353.81 50947.94 88888.00 2018-09-30 06:28:10.908 273 16538.12 353.80 50947.96 88888.00 2018-09-30 06:28:11.408 273 16538.12 353.78 50947.97 88888.00 2018-09-30 06:28:11.908 273 16538.12 353.78 50947.96 88888.00 2018-09-30 06:28:12.408 273 16538.14 353.82 50947.98 88888.00 2018-09-30 06:28:12.908 273 16538.15 353.85 50947.97 88888.00 2018-09-30 06:28:13.408 273 16538.15 353.85 50947.97 88888.00 2018-09-30 06:28:13.908 273 16538.12 353.88 50947.99 88888.00 2018-09-30 06:28:14.408 273 16538.17 353.89 50947.94 88888.00 2018-09-30 06:28:14.908 273 16538.17 353.87 50947.96 88888.00 2018-09-30 06:28:15.408 273 16538.13 353.86 50948.02 88888.00 2018-09-30 06:28:15.908 273 16538.10 353.78 50948.03 88888.00 2018-09-30 06:28:16.408 273 16538.10 353.76 50947.99 88888.00 2018-09-30 06:28:16.908 273 16538.03 353.84 50947.97 88888.00 2018-09-30 06:28:17.408 273 16538.02 353.86 50948.03 88888.00 2018-09-30 06:28:17.908 273 16538.01 353.87 50948.04 88888.00 2018-09-30 06:28:18.908 273 16538.03 353.86 50948.01 88888.00 2018-09-30 06:28:19.408 273 16538.02 353.89 50947.99 88888.00 2018-09-30 06:28:19.908 273 16538.02 353.87 50947.97 88888.00 2018-09-30 06:28:20.408 273 16538.02 353.85 50947.93 88888.00 2018-09-30 06:28:20.908 273 16538.01 353.87 50947.96 88888.00 2018-09-30 06:28:21.408 273 16538.03 353.89 50948.04 88888.00 2018-09-30 06:28:21.908 273 16537.94 353.88 50948.01 88888.00 2018-09-30 06:28:22.408 273 16537.92 353.81 50948.04 88888.00 2018-09-30 06:28:22.908 273 16537.93 353.86 50948.02 88888.00 2018-09-30 06:28:23.408 273 16537.93 353.81 50947.92 88888.00 2018-09-30 06:28:23.908 273 16537.93 353.84 50947.86 88888.00 2018-09-30 06:28:24.408 273 16537.94 353.86 50947.88 88888.00 2018-09-30 06:28:24.908 273 16537.95 353.90 50947.97 88888.00 2018-09-30 06:28:25.408 273 16537.93 353.94 50948.01 88888.00 2018-09-30 06:28:25.908 273 16537.92 353.94 50948.03 88888.00 2018-09-30 06:28:26.408 273 16537.92 353.91 50947.99 88888.00 2018-09-30 06:28:26.908 273 16537.96 353.88 50947.97 88888.00 2018-09-30 06:28:27.408 273 16537.95 353.91 50948.01 88888.00 2018-09-30 06:28:27.908 273 16537.94 353.89 50948.06 88888.00 2018-09-30 06:28:28.908 273 16537.94 353.87 50948.05 88888.00 2018-09-30 06:28:29.408 273 16537.93 353.90 50948.02 88888.00 2018-09-30 06:28:29.908 273 16537.92 353.94 50948.01 88888.00 2018-09-30 06:28:30.408 273 16537.91 353.93 50947.97 88888.00 2018-09-30 06:28:30.908 273 16537.91 353.93 50947.95 88888.00 2018-09-30 06:28:31.408 273 16537.94 353.90 50947.94 88888.00 2018-09-30 06:28:31.908 273 16537.95 353.93 50947.93 88888.00 2018-09-30 06:28:32.408 273 16537.96 353.90 50947.98 88888.00 2018-09-30 06:28:32.908 273 16537.92 353.94 50947.99 88888.00 2018-09-30 06:28:33.408 273 16537.87 353.99 50947.95 88888.00 2018-09-30 06:28:33.909 273 16537.92 353.98 50947.93 88888.00 2018-09-30 06:28:34.409 273 16537.96 353.94 50947.97 88888.00 2018-09-30 06:28:34.909 273 16537.94 353.91 50947.94 88888.00 2018-09-30 06:28:35.409 273 16537.92 353.99 50947.95 88888.00 2018-09-30 06:28:35.909 273 16537.88 353.99 50947.99 88888.00 2018-09-30 06:28:36.909 273 16537.90 353.99 50947.98 88888.00 2018-09-30 06:28:37.409 273 16537.90 354.01 50947.89 88888.00 2018-09-30 06:28:37.909 273 16537.90 354.04 50947.92 88888.00 2018-09-30 06:28:38.409 273 16537.91 354.01 50947.94 88888.00 2018-09-30 06:28:38.909 273 16537.92 353.99 50947.98 88888.00 2018-09-30 06:28:39.409 273 16537.92 353.99 50947.98 88888.00 2018-09-30 06:28:39.909 273 16537.97 353.95 50947.99 88888.00 2018-09-30 06:28:40.409 273 16538.00 353.93 50947.99 88888.00 2018-09-30 06:28:40.909 273 16537.92 353.89 50948.06 88888.00 2018-09-30 06:28:41.409 273 16537.93 353.90 50948.04 88888.00 2018-09-30 06:28:41.909 273 16537.94 353.90 50947.99 88888.00 2018-09-30 06:28:42.409 273 16537.94 353.93 50947.94 88888.00 2018-09-30 06:28:42.909 273 16537.95 353.95 50947.97 88888.00 2018-09-30 06:28:43.409 273 16537.99 353.94 50947.97 88888.00 2018-09-30 06:28:43.909 273 16537.97 353.86 50947.97 88888.00 2018-09-30 06:28:44.409 273 16537.96 353.88 50947.92 88888.00 2018-09-30 06:28:44.909 273 16537.96 353.91 50947.88 88888.00 2018-09-30 06:28:45.409 273 16537.99 353.89 50947.93 88888.00 2018-09-30 06:28:45.909 273 16537.95 353.90 50947.97 88888.00 2018-09-30 06:28:46.909 273 16537.88 353.96 50947.96 88888.00 2018-09-30 06:28:47.409 273 16537.88 353.98 50947.90 88888.00 2018-09-30 06:28:47.909 273 16537.91 354.03 50948.01 88888.00 2018-09-30 06:28:48.409 273 16537.94 353.99 50948.04 88888.00 2018-09-30 06:28:48.909 273 16537.91 353.96 50948.01 88888.00 2018-09-30 06:28:49.409 273 16537.88 353.96 50947.98 88888.00 2018-09-30 06:28:49.909 273 16537.88 353.96 50948.04 88888.00 2018-09-30 06:28:50.409 273 16537.90 353.94 50948.04 88888.00 2018-09-30 06:28:50.909 273 16537.87 353.96 50948.05 88888.00 2018-09-30 06:28:51.409 273 16537.92 353.93 50948.08 88888.00 2018-09-30 06:28:51.909 273 16537.96 353.90 50948.06 88888.00 2018-09-30 06:28:52.409 273 16537.91 353.91 50948.04 88888.00 2018-09-30 06:28:52.909 273 16537.90 353.96 50947.99 88888.00 2018-09-30 06:28:53.409 273 16537.92 353.96 50947.99 88888.00 2018-09-30 06:28:53.909 273 16537.90 353.93 50948.05 88888.00 2018-09-30 06:28:54.409 273 16537.90 353.90 50948.06 88888.00 2018-09-30 06:28:54.909 273 16537.92 353.91 50948.06 88888.00 2018-09-30 06:28:55.409 273 16537.94 353.94 50948.04 88888.00 2018-09-30 06:28:55.909 273 16537.91 353.99 50948.04 88888.00 2018-09-30 06:28:56.409 273 16537.88 353.99 50948.02 88888.00 2018-09-30 06:28:56.909 273 16537.90 353.96 50948.04 88888.00 2018-09-30 06:28:57.409 273 16537.96 353.95 50948.01 88888.00 2018-09-30 06:28:57.909 273 16538.01 353.90 50947.99 88888.00 2018-09-30 06:28:58.409 273 16538.00 353.86 50948.01 88888.00 2018-09-30 06:28:58.909 273 16538.00 353.84 50948.03 88888.00 2018-09-30 06:28:59.409 273 16538.01 353.88 50948.02 88888.00 2018-09-30 06:28:59.909 273 16537.97 353.87 50948.02 88888.00 2018-09-30 06:29:00.409 273 16537.96 353.84 50948.08 88888.00 2018-09-30 06:29:00.909 273 16538.02 353.81 50948.06 88888.00 2018-09-30 06:29:01.409 273 16538.02 353.80 50948.08 88888.00 2018-09-30 06:29:01.910 273 16538.01 353.82 50948.06 88888.00 2018-09-30 06:29:02.410 273 16538.02 353.88 50948.05 88888.00 2018-09-30 06:29:02.910 273 16537.99 353.86 50948.06 88888.00 2018-09-30 06:29:03.410 273 16538.01 353.90 50948.06 88888.00 2018-09-30 06:29:03.910 273 16538.01 353.88 50948.04 88888.00 2018-09-30 06:29:04.410 273 16537.99 353.84 50948.03 88888.00 2018-09-30 06:29:04.910 273 16537.97 353.85 50947.98 88888.00 2018-09-30 06:29:05.410 273 16537.97 353.86 50948.02 88888.00 2018-09-30 06:29:05.910 273 16537.99 353.82 50948.02 88888.00 2018-09-30 06:29:06.410 273 16537.96 353.81 50947.97 88888.00 2018-09-30 06:29:06.910 273 16537.96 353.82 50947.89 88888.00 2018-09-30 06:29:07.410 273 16537.97 353.87 50947.92 88888.00 2018-09-30 06:29:07.910 273 16537.96 353.87 50947.93 88888.00 2018-09-30 06:29:08.410 273 16537.95 353.88 50947.92 88888.00 2018-09-30 06:29:08.910 273 16537.95 353.87 50947.93 88888.00 2018-09-30 06:29:09.410 273 16537.95 353.85 50947.94 88888.00 2018-09-30 06:29:09.910 273 16537.92 353.84 50947.97 88888.00 2018-09-30 06:29:10.410 273 16537.93 353.81 50947.98 88888.00 2018-09-30 06:29:10.910 273 16537.97 353.85 50947.99 88888.00 2018-09-30 06:29:11.410 273 16537.95 353.87 50947.99 88888.00 2018-09-30 06:29:11.910 273 16537.99 353.90 50948.01 88888.00 2018-09-30 06:29:12.410 273 16537.97 353.90 50948.03 88888.00 2018-09-30 06:29:12.910 273 16537.94 353.89 50948.01 88888.00 2018-09-30 06:29:13.410 273 16537.91 353.88 50947.99 88888.00 2018-09-30 06:29:13.910 273 16537.93 353.86 50947.98 88888.00 2018-09-30 06:29:14.410 273 16537.90 353.86 50947.96 88888.00 2018-09-30 06:29:14.910 273 16537.92 353.88 50947.99 88888.00 2018-09-30 06:29:15.410 273 16537.99 353.91 50948.02 88888.00 2018-09-30 06:29:15.910 273 16537.97 353.91 50948.03 88888.00 2018-09-30 06:29:16.910 273 16537.88 353.95 50948.05 88888.00 2018-09-30 06:29:17.410 273 16537.86 353.95 50948.03 88888.00 2018-09-30 06:29:17.910 273 16537.88 353.96 50947.99 88888.00 2018-09-30 06:29:18.410 273 16537.87 353.93 50948.02 88888.00 2018-09-30 06:29:18.910 273 16537.90 353.94 50947.98 88888.00 2018-09-30 06:29:19.410 273 16537.96 353.99 50947.99 88888.00 2018-09-30 06:29:19.910 273 16537.96 353.99 50948.03 88888.00 2018-09-30 06:29:20.410 273 16537.94 353.97 50948.02 88888.00 2018-09-30 06:29:20.910 273 16537.88 354.01 50947.99 88888.00 2018-09-30 06:29:21.410 273 16537.90 353.99 50948.03 88888.00 2018-09-30 06:29:21.910 273 16537.91 353.99 50947.99 88888.00 2018-09-30 06:29:22.410 273 16537.92 354.07 50947.92 88888.00 2018-09-30 06:29:22.910 273 16537.92 354.08 50947.95 88888.00 2018-09-30 06:29:23.410 273 16537.94 354.07 50948.03 88888.00 2018-09-30 06:29:23.910 273 16537.95 354.07 50947.99 88888.00 2018-09-30 06:29:24.410 273 16537.93 354.05 50947.97 88888.00 2018-09-30 06:29:24.910 273 16537.95 354.04 50947.97 88888.00 2018-09-30 06:29:25.410 273 16537.95 354.06 50947.98 88888.00 2018-09-30 06:29:25.910 273 16537.99 354.07 50947.97 88888.00 2018-09-30 06:29:26.410 273 16537.97 354.04 50947.99 88888.00 2018-09-30 06:29:26.910 273 16537.93 354.06 50948.08 88888.00 2018-09-30 06:29:27.410 273 16537.90 354.08 50948.08 88888.00 2018-09-30 06:29:27.910 273 16537.87 354.08 50948.06 88888.00 2018-09-30 06:29:28.410 273 16537.87 354.05 50948.04 88888.00 2018-09-30 06:29:28.910 273 16537.90 354.07 50947.97 88888.00 2018-09-30 06:29:29.410 273 16537.90 354.07 50947.93 88888.00 2018-09-30 06:29:29.910 273 16537.91 354.07 50947.96 88888.00 2018-09-30 06:29:30.410 273 16537.93 354.10 50947.98 88888.00 2018-09-30 06:29:30.910 273 16537.99 354.05 50947.98 88888.00 2018-09-30 06:29:31.410 273 16537.97 354.01 50948.07 88888.00 2018-09-30 06:29:31.911 273 16537.92 353.95 50948.03 88888.00 2018-09-30 06:29:32.411 273 16537.90 353.97 50947.99 88888.00 2018-09-30 06:29:32.911 273 16537.87 353.94 50948.01 88888.00 2018-09-30 06:29:33.411 273 16537.86 353.93 50948.03 88888.00 2018-09-30 06:29:33.911 273 16537.93 354.02 50947.99 88888.00 2018-09-30 06:29:34.411 273 16537.96 354.04 50947.98 88888.00 2018-09-30 06:29:34.911 273 16537.96 354.05 50947.99 88888.00 2018-09-30 06:29:35.411 273 16537.92 354.08 50947.97 88888.00 2018-09-30 06:29:35.911 273 16537.88 354.03 50948.01 88888.00 2018-09-30 06:29:36.411 273 16537.88 354.02 50948.04 88888.00 2018-09-30 06:29:36.911 273 16537.91 354.02 50948.06 88888.00 2018-09-30 06:29:37.411 273 16537.88 353.95 50948.02 88888.00 2018-09-30 06:29:37.911 273 16537.87 353.95 50948.01 88888.00 2018-09-30 06:29:38.411 273 16537.90 354.02 50947.99 88888.00 2018-09-30 06:29:38.911 273 16537.94 353.99 50948.02 88888.00 2018-09-30 06:29:39.411 273 16537.95 353.99 50948.01 88888.00 2018-09-30 06:29:39.911 273 16537.92 354.01 50947.99 88888.00 2018-09-30 06:29:40.411 273 16537.90 353.96 50948.01 88888.00 2018-09-30 06:29:40.911 273 16537.92 353.93 50948.10 88888.00 2018-09-30 06:29:41.411 273 16538.01 353.90 50948.07 88888.00 2018-09-30 06:29:41.911 273 16538.02 353.89 50948.01 88888.00 2018-09-30 06:29:42.411 273 16538.01 353.90 50947.96 88888.00 2018-09-30 06:29:42.911 273 16538.01 353.89 50947.90 88888.00 2018-09-30 06:29:43.411 273 16538.05 353.89 50947.95 88888.00 2018-09-30 06:29:43.911 273 16538.02 353.90 50947.99 88888.00 2018-09-30 06:29:44.411 273 16538.10 353.85 50947.98 88888.00 2018-09-30 06:29:44.911 273 16538.10 353.91 50947.96 88888.00 2018-09-30 06:29:45.411 273 16538.02 353.93 50948.05 88888.00 2018-09-30 06:29:45.911 273 16538.04 353.88 50948.04 88888.00 2018-09-30 06:29:46.411 273 16538.09 353.90 50948.03 88888.00 2018-09-30 06:29:46.911 273 16538.08 353.95 50948.06 88888.00 2018-09-30 06:29:47.411 273 16538.09 353.88 50948.05 88888.00 2018-09-30 06:29:47.911 273 16538.09 353.81 50948.01 88888.00 2018-09-30 06:29:48.411 273 16538.08 353.82 50947.94 88888.00 2018-09-30 06:29:48.911 273 16538.09 353.81 50947.95 88888.00 2018-09-30 06:29:49.411 273 16538.10 353.77 50948.01 88888.00 2018-09-30 06:29:50.411 273 16538.09 353.80 50947.97 88888.00 2018-09-30 06:29:50.911 273 16538.11 353.85 50947.98 88888.00 2018-09-30 06:29:51.411 273 16538.09 353.84 50947.98 88888.00 2018-09-30 06:29:51.911 273 16538.11 353.76 50947.97 88888.00 2018-09-30 06:29:52.411 273 16538.13 353.72 50947.98 88888.00 2018-09-30 06:29:52.911 273 16538.10 353.71 50948.07 88888.00 2018-09-30 06:29:53.411 273 16538.08 353.78 50948.15 88888.00 2018-09-30 06:29:53.911 273 16538.13 353.82 50948.10 88888.00 2018-09-30 06:29:54.411 273 16538.21 353.80 50948.04 88888.00 2018-09-30 06:29:54.911 273 16538.23 353.79 50948.03 88888.00 2018-09-30 06:29:55.411 273 16538.20 353.87 50947.99 88888.00 2018-09-30 06:29:55.911 273 16538.19 353.82 50947.97 88888.00 2018-09-30 06:29:56.411 273 16538.15 353.78 50947.98 88888.00 2018-09-30 06:29:56.911 273 16538.14 353.78 50947.99 88888.00 2018-09-30 06:29:57.411 273 16538.14 353.75 50947.98 88888.00 2018-09-30 06:29:57.911 273 16538.14 353.76 50947.98 88888.00 2018-09-30 06:29:58.411 273 16538.15 353.81 50947.97 88888.00 2018-09-30 06:29:58.911 273 16538.13 353.78 50947.94 88888.00 2018-09-30 06:29:59.411 273 16538.10 353.75 50947.89 88888.00 2018-09-30 06:30:00.412 273 16538.06 353.81 50947.92 88888.00 2018-09-30 06:30:00.912 273 16538.08 353.77 50947.94 88888.00 2018-09-30 06:30:01.412 273 16538.11 353.75 50947.90 88888.00 2018-09-30 06:30:01.912 273 16538.10 353.78 50947.89 88888.00 2018-09-30 06:30:02.412 273 16538.06 353.79 50947.89 88888.00 2018-09-30 06:30:02.912 273 16538.05 353.76 50947.90 88888.00 2018-09-30 06:30:03.412 273 16538.01 353.75 50947.83 88888.00 2018-09-30 06:30:03.912 273 16538.03 353.71 50947.74 88888.00 2018-09-30 06:30:04.412 273 16538.05 353.70 50947.84 88888.00 2018-09-30 06:30:04.912 273 16538.02 353.70 50947.93 88888.00 2018-09-30 06:30:05.412 273 16537.97 353.69 50947.99 88888.00 2018-09-30 06:30:05.912 273 16537.96 353.67 50947.95 88888.00 2018-09-30 06:30:06.412 273 16537.88 353.63 50947.92 88888.00 2018-09-30 06:30:06.912 273 16537.85 353.63 50947.94 88888.00 2018-09-30 06:30:07.412 273 16537.85 353.70 50947.96 88888.00 2018-09-30 06:30:07.912 273 16537.84 353.75 50947.90 88888.00 2018-09-30 06:30:08.412 273 16537.83 353.72 50947.92 88888.00 2018-09-30 06:30:08.912 273 16537.87 353.70 50947.94 88888.00 2018-09-30 06:30:09.412 273 16537.87 353.68 50947.90 88888.00 2018-09-30 06:30:09.912 273 16537.86 353.68 50947.88 88888.00 2018-09-30 06:30:10.412 273 16537.85 353.70 50947.92 88888.00 2018-09-30 06:30:10.912 273 16537.81 353.70 50947.92 88888.00 2018-09-30 06:30:11.412 273 16537.75 353.75 50947.83 88888.00 2018-09-30 06:30:11.912 273 16537.76 353.78 50947.88 88888.00 2018-09-30 06:30:12.412 273 16537.74 353.77 50947.95 88888.00 2018-09-30 06:30:12.912 273 16537.70 353.76 50947.95 88888.00 2018-09-30 06:30:13.412 273 16537.69 353.78 50947.88 88888.00 2018-09-30 06:30:13.912 273 16537.75 353.75 50947.87 88888.00 2018-09-30 06:30:14.412 273 16537.75 353.80 50947.95 88888.00 2018-09-30 06:30:14.912 273 16537.76 353.81 50947.96 88888.00 2018-09-30 06:30:15.412 273 16537.75 353.77 50947.93 88888.00 2018-09-30 06:30:15.912 273 16537.75 353.76 50947.97 88888.00 2018-09-30 06:30:16.412 273 16537.77 353.79 50947.90 88888.00 2018-09-30 06:30:16.912 273 16537.77 353.73 50947.94 88888.00 2018-09-30 06:30:17.412 273 16537.77 353.78 50947.98 88888.00 2018-09-30 06:30:17.912 273 16537.78 353.81 50947.96 88888.00 2018-09-30 06:30:18.412 273 16537.77 353.80 50947.96 88888.00 2018-09-30 06:30:18.912 273 16537.73 353.85 50947.97 88888.00 2018-09-30 06:30:19.412 273 16537.73 353.85 50947.99 88888.00 2018-09-30 06:30:19.912 273 16537.70 353.81 50948.05 88888.00 2018-09-30 06:30:20.412 273 16537.71 353.84 50948.02 88888.00 2018-09-30 06:30:20.912 273 16537.71 353.90 50948.03 88888.00 2018-09-30 06:30:21.412 273 16537.76 353.95 50948.05 88888.00 2018-09-30 06:30:21.912 273 16537.73 353.97 50948.08 88888.00 2018-09-30 06:30:22.412 273 16537.73 353.96 50948.04 88888.00 2018-09-30 06:30:22.912 273 16537.75 353.91 50948.04 88888.00 2018-09-30 06:30:23.412 273 16537.76 353.90 50947.97 88888.00 2018-09-30 06:30:23.912 273 16537.79 353.90 50947.97 88888.00 2018-09-30 06:30:24.412 273 16537.84 353.93 50947.99 88888.00 2018-09-30 06:30:24.912 273 16537.79 353.90 50947.98 88888.00 2018-09-30 06:30:25.413 273 16537.82 353.90 50947.93 88888.00 2018-09-30 06:30:25.913 273 16537.82 353.93 50947.89 88888.00 2018-09-30 06:30:26.413 273 16537.82 353.91 50947.90 88888.00 2018-09-30 06:30:26.913 273 16537.84 353.87 50947.98 88888.00 2018-09-30 06:30:27.413 273 16537.85 353.89 50948.02 88888.00 2018-09-30 06:30:27.913 273 16537.82 353.91 50947.99 88888.00 2018-09-30 06:30:28.413 273 16537.83 353.91 50947.98 88888.00 2018-09-30 06:30:28.913 273 16537.87 353.93 50947.95 88888.00 2018-09-30 06:30:29.413 273 16537.88 353.93 50947.95 88888.00 2018-09-30 06:30:29.913 273 16537.87 353.90 50948.01 88888.00 2018-09-30 06:30:30.413 273 16537.83 353.90 50948.01 88888.00 2018-09-30 06:30:30.913 273 16537.84 353.90 50948.01 88888.00 2018-09-30 06:30:31.413 273 16537.92 353.84 50947.99 88888.00 2018-09-30 06:30:31.913 273 16537.94 353.87 50948.01 88888.00 2018-09-30 06:30:32.413 273 16537.97 353.82 50948.07 88888.00 2018-09-30 06:30:32.913 273 16537.99 353.84 50948.03 88888.00 2018-09-30 06:30:33.413 273 16538.00 353.89 50948.06 88888.00 2018-09-30 06:30:33.913 273 16537.94 353.93 50948.11 88888.00 2018-09-30 06:30:34.413 273 16537.91 353.88 50948.10 88888.00 2018-09-30 06:30:34.913 273 16537.95 353.89 50948.06 88888.00 2018-09-30 06:30:35.413 273 16537.96 353.88 50948.06 88888.00 2018-09-30 06:30:35.913 273 16537.99 353.87 50948.11 88888.00 2018-09-30 06:30:36.413 273 16538.00 353.85 50948.02 88888.00 2018-09-30 06:30:36.913 273 16538.00 353.80 50948.01 88888.00 2018-09-30 06:30:37.413 273 16538.01 353.82 50947.99 88888.00 2018-09-30 06:30:37.913 273 16538.01 353.90 50948.02 88888.00 2018-09-30 06:30:38.413 273 16538.00 353.90 50947.99 88888.00 2018-09-30 06:30:38.913 273 16537.99 353.84 50947.98 88888.00 2018-09-30 06:30:39.413 273 16537.97 353.82 50947.98 88888.00 2018-09-30 06:30:39.913 273 16538.00 353.86 50948.03 88888.00 2018-09-30 06:30:40.413 273 16537.97 353.87 50948.03 88888.00 2018-09-30 06:30:40.913 273 16537.97 353.89 50948.05 88888.00 2018-09-30 06:30:41.413 273 16537.96 353.86 50948.02 88888.00 2018-09-30 06:30:41.913 273 16538.00 353.85 50948.05 88888.00 2018-09-30 06:30:42.413 273 16538.01 353.80 50948.03 88888.00 2018-09-30 06:30:42.913 273 16538.02 353.81 50948.10 88888.00 2018-09-30 06:30:43.413 273 16538.00 353.87 50948.14 88888.00 2018-09-30 06:30:43.913 273 16537.99 353.84 50948.08 88888.00 2018-09-30 06:30:44.413 273 16538.02 353.81 50948.01 88888.00 2018-09-30 06:30:44.913 273 16538.05 353.84 50947.96 88888.00 2018-09-30 06:30:45.413 273 16538.08 353.87 50948.02 88888.00 2018-09-30 06:30:45.913 273 16538.03 353.88 50947.99 88888.00 2018-09-30 06:30:46.413 273 16538.03 353.87 50948.01 88888.00 2018-09-30 06:30:46.913 273 16538.06 353.90 50948.03 88888.00 2018-09-30 06:30:47.413 273 16538.08 353.91 50948.01 88888.00 2018-09-30 06:30:47.913 273 16538.05 353.88 50947.97 88888.00 2018-09-30 06:30:48.413 273 16538.03 353.91 50947.96 88888.00 2018-09-30 06:30:48.913 273 16538.04 353.87 50947.94 88888.00 2018-09-30 06:30:49.413 273 16538.03 353.84 50948.01 88888.00 2018-09-30 06:30:49.913 273 16538.01 353.85 50948.03 88888.00 2018-09-30 06:30:50.413 273 16537.99 353.89 50947.96 88888.00 2018-09-30 06:30:50.913 273 16537.95 353.86 50947.97 88888.00 2018-09-30 06:30:51.413 273 16537.96 353.87 50947.97 88888.00 2018-09-30 06:30:51.913 273 16537.97 353.86 50947.97 88888.00 2018-09-30 06:30:52.413 273 16537.96 353.82 50948.03 88888.00 2018-09-30 06:30:52.913 273 16537.94 353.77 50947.98 88888.00 2018-09-30 06:30:53.404 273 16537.96 353.77 50947.99 88888.00 2018-09-30 06:30:53.904 273 16538.00 353.80 50947.92 88888.00 2018-09-30 06:30:54.404 273 16537.96 353.81 50947.93 88888.00 2018-09-30 06:30:54.904 273 16537.92 353.87 50947.96 88888.00 2018-09-30 06:30:55.404 273 16537.96 353.87 50947.95 88888.00 2018-09-30 06:30:55.904 273 16537.96 353.90 50947.93 88888.00 2018-09-30 06:30:56.404 273 16537.96 353.85 50947.95 88888.00 2018-09-30 06:30:56.904 273 16537.97 353.86 50947.95 88888.00 2018-09-30 06:30:57.404 273 16537.99 353.81 50947.94 88888.00 2018-09-30 06:30:57.904 273 16537.97 353.75 50947.96 88888.00 2018-09-30 06:30:58.404 273 16538.01 353.75 50947.93 88888.00 2018-09-30 06:30:58.904 273 16537.96 353.76 50947.93 88888.00 2018-09-30 06:30:59.404 273 16538.00 353.73 50947.98 88888.00 2018-09-30 06:30:59.904 273 16537.94 353.72 50947.98 88888.00 2018-09-30 06:31:00.404 273 16537.95 353.77 50948.02 88888.00 2018-09-30 06:31:00.904 273 16537.91 353.77 50948.07 88888.00 2018-09-30 06:31:01.404 273 16537.87 353.77 50948.03 88888.00 2018-09-30 06:31:01.904 273 16537.87 353.73 50948.03 88888.00 2018-09-30 06:31:02.404 273 16537.90 353.77 50948.02 88888.00 2018-09-30 06:31:02.904 273 16537.92 353.75 50947.94 88888.00 2018-09-30 06:31:03.404 273 16537.92 353.70 50947.92 88888.00 2018-09-30 06:31:03.904 273 16537.84 353.70 50947.95 88888.00 2018-09-30 06:31:04.404 273 16537.86 353.76 50947.98 88888.00 2018-09-30 06:31:04.904 273 16537.87 353.78 50947.97 88888.00 2018-09-30 06:31:05.404 273 16537.84 353.79 50947.98 88888.00 2018-09-30 06:31:05.904 273 16537.81 353.78 50947.89 88888.00 2018-09-30 06:31:06.404 273 16537.83 353.71 50947.86 88888.00 2018-09-30 06:31:06.904 273 16537.82 353.68 50947.92 88888.00 2018-09-30 06:31:07.404 273 16537.82 353.76 50947.90 88888.00 2018-09-30 06:31:07.904 273 16537.82 353.84 50947.88 88888.00 2018-09-30 06:31:08.404 273 16537.83 353.82 50947.92 88888.00 2018-09-30 06:31:08.904 273 16537.83 353.78 50947.93 88888.00 2018-09-30 06:31:09.404 273 16537.79 353.73 50947.88 88888.00 2018-09-30 06:31:09.904 273 16537.84 353.78 50947.92 88888.00 2018-09-30 06:31:10.404 273 16537.82 353.76 50947.94 88888.00 2018-09-30 06:31:10.904 273 16537.75 353.76 50947.98 88888.00 2018-09-30 06:31:11.404 273 16537.74 353.79 50947.94 88888.00 2018-09-30 06:31:11.904 273 16537.74 353.84 50947.98 88888.00 2018-09-30 06:31:12.404 273 16537.70 353.87 50947.97 88888.00 2018-09-30 06:31:12.904 273 16537.69 353.87 50947.98 88888.00 2018-09-30 06:31:13.404 273 16537.67 353.86 50947.97 88888.00 2018-09-30 06:31:13.904 273 16537.69 353.87 50947.99 88888.00 2018-09-30 06:31:14.404 273 16537.69 353.90 50948.03 88888.00 2018-09-30 06:31:14.904 273 16537.70 353.97 50948.02 88888.00 2018-09-30 06:31:15.404 273 16537.71 353.98 50948.01 88888.00 2018-09-30 06:31:15.904 273 16537.69 353.96 50948.01 88888.00 2018-09-30 06:31:16.404 273 16537.69 353.98 50948.02 88888.00 2018-09-30 06:31:16.904 273 16537.73 353.96 50947.97 88888.00 2018-09-30 06:31:17.404 273 16537.74 353.90 50947.98 88888.00 2018-09-30 06:31:17.904 273 16537.75 353.94 50947.98 88888.00 2018-09-30 06:31:18.404 273 16537.74 353.93 50947.94 88888.00 2018-09-30 06:31:18.904 273 16537.73 353.93 50947.95 88888.00 2018-09-30 06:31:19.404 273 16537.82 353.97 50947.98 88888.00 2018-09-30 06:31:19.904 273 16537.83 354.03 50947.95 88888.00 2018-09-30 06:31:20.404 273 16537.83 353.99 50947.97 88888.00 2018-09-30 06:31:20.904 273 16537.86 354.04 50947.96 88888.00 2018-09-30 06:31:21.404 273 16537.87 354.06 50948.03 88888.00 2018-09-30 06:31:21.904 273 16537.86 354.14 50948.04 88888.00 2018-09-30 06:31:22.404 273 16537.87 354.16 50948.07 88888.00 2018-09-30 06:31:22.904 273 16537.88 354.12 50948.08 88888.00 2018-09-30 06:31:23.405 273 16537.83 354.06 50948.06 88888.00 2018-09-30 06:31:23.905 273 16537.84 354.08 50948.04 88888.00 2018-09-30 06:31:24.405 273 16537.84 354.11 50948.01 88888.00 2018-09-30 06:31:24.905 273 16537.88 354.13 50948.04 88888.00 2018-09-30 06:31:25.405 273 16537.91 354.12 50948.02 88888.00 2018-09-30 06:31:25.905 273 16537.90 354.10 50948.01 88888.00 2018-09-30 06:31:26.405 273 16537.96 354.10 50948.05 88888.00 2018-09-30 06:31:26.905 273 16537.99 354.07 50948.11 88888.00 2018-09-30 06:31:27.405 273 16537.96 354.07 50948.07 88888.00 2018-09-30 06:31:27.905 273 16537.99 354.08 50948.04 88888.00 2018-09-30 06:31:28.405 273 16538.00 354.04 50948.02 88888.00 2018-09-30 06:31:28.905 273 16538.03 354.08 50948.05 88888.00 2018-09-30 06:31:29.405 273 16538.05 354.10 50948.02 88888.00 2018-09-30 06:31:29.905 273 16538.03 354.08 50948.02 88888.00 2018-09-30 06:31:30.405 273 16538.05 354.05 50948.01 88888.00 2018-09-30 06:31:30.905 273 16538.04 354.05 50948.04 88888.00 2018-09-30 06:31:31.405 273 16538.03 354.06 50948.02 88888.00 2018-09-30 06:31:31.905 273 16538.03 354.08 50947.95 88888.00 2018-09-30 06:31:32.405 273 16538.01 354.07 50947.98 88888.00 2018-09-30 06:31:32.905 273 16538.01 354.01 50948.02 88888.00 2018-09-30 06:31:33.405 273 16538.04 354.01 50947.99 88888.00 2018-09-30 06:31:33.905 273 16538.06 354.04 50947.90 88888.00 2018-09-30 06:31:34.405 273 16538.08 353.97 50947.89 88888.00 2018-09-30 06:31:34.905 273 16538.12 353.89 50947.92 88888.00 2018-09-30 06:31:35.405 273 16538.13 353.93 50947.97 88888.00 2018-09-30 06:31:35.905 273 16538.10 353.90 50947.96 88888.00 2018-09-30 06:31:36.405 273 16538.12 353.85 50947.94 88888.00 2018-09-30 06:31:36.905 273 16538.12 353.86 50947.95 88888.00 2018-09-30 06:31:37.405 273 16538.14 353.85 50947.96 88888.00 2018-09-30 06:31:37.905 273 16538.14 353.84 50947.86 88888.00 2018-09-30 06:31:38.405 273 16538.11 353.81 50947.87 88888.00 2018-09-30 06:31:38.905 273 16538.08 353.85 50947.90 88888.00 2018-09-30 06:31:39.405 273 16538.08 353.85 50947.87 88888.00 2018-09-30 06:31:39.905 273 16538.09 353.86 50947.88 88888.00 2018-09-30 06:31:40.405 273 16538.05 353.80 50947.92 88888.00 2018-09-30 06:31:40.905 273 16538.06 353.73 50947.89 88888.00 2018-09-30 06:31:41.405 273 16538.03 353.72 50947.97 88888.00 2018-09-30 06:31:41.905 273 16538.00 353.72 50948.05 88888.00 2018-09-30 06:31:42.405 273 16538.03 353.71 50948.02 88888.00 2018-09-30 06:31:42.905 273 16538.06 353.75 50948.02 88888.00 2018-09-30 06:31:43.405 273 16538.06 353.77 50947.98 88888.00 2018-09-30 06:31:43.905 273 16538.06 353.75 50947.95 88888.00 2018-09-30 06:31:44.405 273 16538.08 353.71 50947.98 88888.00 2018-09-30 06:31:44.905 273 16538.06 353.70 50947.98 88888.00 2018-09-30 06:31:45.405 273 16537.99 353.71 50947.97 88888.00 2018-09-30 06:31:45.905 273 16538.00 353.73 50948.01 88888.00 2018-09-30 06:31:46.405 273 16538.02 353.75 50947.93 88888.00 2018-09-30 06:31:46.905 273 16538.00 353.77 50947.93 88888.00 2018-09-30 06:31:47.405 273 16538.00 353.77 50947.95 88888.00 2018-09-30 06:31:47.905 273 16537.96 353.80 50947.93 88888.00 2018-09-30 06:31:48.405 273 16537.97 353.85 50947.97 88888.00 2018-09-30 06:31:48.905 273 16537.99 353.85 50947.98 88888.00 2018-09-30 06:31:49.405 273 16537.97 353.71 50947.96 88888.00 2018-09-30 06:31:49.905 273 16537.93 353.73 50948.04 88888.00 2018-09-30 06:31:50.405 273 16537.92 353.72 50948.04 88888.00 2018-09-30 06:31:50.905 273 16537.90 353.73 50948.03 88888.00 2018-09-30 06:31:51.405 273 16537.91 353.78 50948.06 88888.00 2018-09-30 06:31:51.905 273 16537.91 353.80 50947.98 88888.00 2018-09-30 06:31:52.405 273 16537.90 353.80 50947.95 88888.00 2018-09-30 06:31:52.905 273 16537.91 353.76 50947.90 88888.00 2018-09-30 06:31:53.406 273 16537.88 353.73 50947.86 88888.00 2018-09-30 06:31:53.906 273 16537.85 353.78 50947.90 88888.00 2018-09-30 06:31:54.406 273 16537.85 353.81 50947.95 88888.00 2018-09-30 06:31:54.906 273 16537.86 353.84 50947.97 88888.00 2018-09-30 06:31:55.406 273 16537.83 353.85 50947.95 88888.00 2018-09-30 06:31:55.906 273 16537.79 353.84 50947.96 88888.00 2018-09-30 06:31:56.406 273 16537.75 353.87 50947.98 88888.00 2018-09-30 06:31:56.906 273 16537.74 353.91 50948.01 88888.00 2018-09-30 06:31:57.406 273 16537.77 353.89 50948.02 88888.00 2018-09-30 06:31:57.906 273 16537.82 353.89 50947.97 88888.00 2018-09-30 06:31:58.406 273 16537.82 353.90 50947.99 88888.00 2018-09-30 06:31:58.906 273 16537.82 353.95 50947.97 88888.00 2018-09-30 06:31:59.406 273 16537.84 353.91 50947.99 88888.00 2018-09-30 06:31:59.906 273 16537.79 353.87 50948.01 88888.00 2018-09-30 06:32:00.406 273 16537.74 353.87 50948.11 88888.00 2018-09-30 06:32:00.906 273 16537.75 353.87 50948.13 88888.00 2018-09-30 06:32:01.406 273 16537.76 353.84 50948.08 88888.00 2018-09-30 06:32:01.906 273 16537.76 353.89 50948.11 88888.00 2018-09-30 06:32:02.406 273 16537.71 353.94 50948.10 88888.00 2018-09-30 06:32:02.906 273 16537.70 353.95 50948.08 88888.00 2018-09-30 06:32:03.406 273 16537.73 353.94 50948.11 88888.00 2018-09-30 06:32:03.906 273 16537.71 353.91 50948.14 88888.00 2018-09-30 06:32:04.406 273 16537.77 353.95 50948.07 88888.00 2018-09-30 06:32:04.906 273 16537.79 353.87 50948.06 88888.00 2018-09-30 06:32:05.406 273 16537.83 353.88 50948.05 88888.00 2018-09-30 06:32:05.906 273 16537.83 353.89 50948.08 88888.00 2018-09-30 06:32:06.406 273 16537.75 353.94 50948.06 88888.00 2018-09-30 06:32:06.906 273 16537.77 353.95 50948.04 88888.00 2018-09-30 06:32:07.406 273 16537.81 353.98 50948.06 88888.00 2018-09-30 06:32:07.906 273 16537.81 353.97 50948.10 88888.00 2018-09-30 06:32:08.406 273 16537.82 353.95 50948.12 88888.00 2018-09-30 06:32:08.906 273 16537.84 353.99 50948.08 88888.00 2018-09-30 06:32:09.906 273 16537.83 354.07 50948.11 88888.00 2018-09-30 06:32:10.406 273 16537.84 354.03 50948.07 88888.00 2018-09-30 06:32:10.906 273 16537.82 354.05 50948.06 88888.00 2018-09-30 06:32:12.406 273 16537.79 354.05 50948.03 88888.00 2018-09-30 06:32:12.906 273 16537.82 354.01 50947.98 88888.00 2018-09-30 06:32:13.406 273 16537.87 354.04 50947.98 88888.00 2018-09-30 06:32:13.906 273 16537.87 354.05 50948.04 88888.00 2018-09-30 06:32:14.406 273 16537.90 354.05 50948.02 88888.00 2018-09-30 06:32:14.906 273 16537.93 354.13 50947.99 88888.00 2018-09-30 06:32:15.406 273 16537.90 354.06 50948.03 88888.00 2018-09-30 06:32:15.906 273 16537.88 354.02 50948.03 88888.00 2018-09-30 06:32:16.406 273 16537.83 354.05 50948.03 88888.00 2018-09-30 06:32:16.906 273 16537.83 354.07 50947.99 88888.00 2018-09-30 06:32:17.406 273 16537.84 354.08 50947.98 88888.00 2018-09-30 06:32:17.906 273 16537.85 354.10 50948.04 88888.00 2018-09-30 06:32:18.406 273 16537.83 354.10 50948.04 88888.00 2018-09-30 06:32:18.906 273 16537.81 354.08 50947.94 88888.00 2018-09-30 06:32:19.406 273 16537.75 354.14 50947.97 88888.00 2018-09-30 06:32:19.906 273 16537.76 354.21 50948.01 88888.00 2018-09-30 06:32:20.406 273 16537.78 354.16 50948.05 88888.00 2018-09-30 06:32:20.906 273 16537.81 354.11 50948.12 88888.00 2018-09-30 06:32:21.907 273 16537.79 354.15 50948.04 88888.00 2018-09-30 06:32:22.407 273 16537.78 354.13 50948.07 88888.00 2018-09-30 06:32:22.907 273 16537.75 354.13 50948.11 88888.00 2018-09-30 06:32:23.407 273 16537.76 354.12 50948.06 88888.00 2018-09-30 06:32:23.907 273 16537.75 354.10 50948.03 88888.00 2018-09-30 06:32:24.407 273 16537.73 354.11 50948.04 88888.00 2018-09-30 06:32:24.907 273 16537.76 354.12 50948.07 88888.00 2018-09-30 06:32:25.407 273 16537.76 354.10 50948.06 88888.00 2018-09-30 06:32:25.907 273 16537.73 354.13 50948.03 88888.00 2018-09-30 06:32:26.407 273 16537.74 354.14 50948.06 88888.00 2018-09-30 06:32:26.907 273 16537.71 354.14 50948.05 88888.00 2018-09-30 06:32:27.407 273 16537.69 354.08 50948.03 88888.00 2018-09-30 06:32:27.907 273 16537.68 354.14 50948.02 88888.00 2018-09-30 06:32:28.407 273 16537.68 354.14 50947.97 88888.00 2018-09-30 06:32:28.907 273 16537.67 354.14 50947.97 88888.00 2018-09-30 06:32:29.407 273 16537.65 354.21 50948.03 88888.00 2018-09-30 06:32:29.907 273 16537.65 354.20 50948.06 88888.00 2018-09-30 06:32:30.407 273 16537.64 354.17 50948.06 88888.00 2018-09-30 06:32:30.907 273 16537.67 354.14 50948.04 88888.00 2018-09-30 06:32:31.907 273 16537.62 354.15 50948.06 88888.00 2018-09-30 06:32:32.407 273 16537.62 354.16 50948.07 88888.00 2018-09-30 06:32:32.907 273 16537.65 354.19 50948.11 88888.00 2018-09-30 06:32:33.407 273 16537.62 354.20 50948.10 88888.00 2018-09-30 06:32:33.907 273 16537.61 354.20 50948.01 88888.00 2018-09-30 06:32:34.407 273 16537.68 354.22 50947.99 88888.00 2018-09-30 06:32:34.907 273 16537.69 354.27 50947.99 88888.00 2018-09-30 06:32:35.407 273 16537.69 354.25 50948.01 88888.00 2018-09-30 06:32:35.907 273 16537.66 354.22 50948.01 88888.00 2018-09-30 06:32:36.407 273 16537.62 354.17 50947.99 88888.00 2018-09-30 06:32:36.907 273 16537.65 354.20 50947.96 88888.00 2018-09-30 06:32:37.407 273 16537.62 354.24 50947.96 88888.00 2018-09-30 06:32:37.907 273 16537.62 354.17 50947.99 88888.00 2018-09-30 06:32:38.407 273 16537.66 354.25 50948.01 88888.00 2018-09-30 06:32:38.907 273 16537.65 354.22 50947.99 88888.00 2018-09-30 06:32:39.907 273 16537.61 354.19 50947.95 88888.00 2018-09-30 06:32:40.407 273 16537.57 354.20 50947.95 88888.00 2018-09-30 06:32:40.907 273 16537.56 354.20 50948.01 88888.00 2018-09-30 06:32:41.407 273 16537.59 354.19 50948.01 88888.00 2018-09-30 06:32:41.907 273 16537.60 354.23 50948.02 88888.00 2018-09-30 06:32:42.407 273 16537.62 354.17 50948.02 88888.00 2018-09-30 06:32:42.907 273 16537.65 354.19 50947.96 88888.00 2018-09-30 06:32:43.407 273 16537.65 354.19 50947.98 88888.00 2018-09-30 06:32:43.907 273 16537.64 354.19 50947.95 88888.00 2018-09-30 06:32:44.407 273 16537.64 354.20 50948.01 88888.00 2018-09-30 06:32:44.907 273 16537.65 354.19 50948.04 88888.00 2018-09-30 06:32:45.407 273 16537.58 354.16 50948.06 88888.00 2018-09-30 06:32:45.907 273 16537.60 354.13 50948.05 88888.00 2018-09-30 06:32:46.407 273 16537.67 354.14 50948.06 88888.00 2018-09-30 06:32:46.907 273 16537.61 354.19 50948.03 88888.00 2018-09-30 06:32:47.407 273 16537.59 354.21 50947.98 88888.00 2018-09-30 06:32:47.907 273 16537.61 354.23 50948.04 88888.00 2018-09-30 06:32:48.407 273 16537.65 354.23 50948.07 88888.00 2018-09-30 06:32:48.907 273 16537.70 354.22 50948.06 88888.00 2018-09-30 06:32:49.908 273 16537.70 354.17 50948.05 88888.00 2018-09-30 06:32:50.408 273 16537.75 354.19 50948.10 88888.00 2018-09-30 06:32:50.908 273 16537.76 354.14 50948.11 88888.00 2018-09-30 06:32:51.408 273 16537.75 354.17 50948.04 88888.00 2018-09-30 06:32:51.908 273 16537.71 354.22 50948.01 88888.00 2018-09-30 06:32:52.408 273 16537.75 354.15 50948.04 88888.00 2018-09-30 06:32:52.908 273 16537.75 354.14 50948.13 88888.00 2018-09-30 06:32:53.408 273 16537.74 354.17 50948.07 88888.00 2018-09-30 06:32:53.908 273 16537.71 354.12 50948.06 88888.00 2018-09-30 06:32:54.408 273 16537.75 354.15 50947.98 88888.00 2018-09-30 06:32:54.908 273 16537.74 354.19 50948.02 88888.00 2018-09-30 06:32:55.408 273 16537.75 354.22 50947.98 88888.00 2018-09-30 06:32:55.908 273 16537.75 354.24 50947.92 88888.00 2018-09-30 06:32:56.408 273 16537.71 354.29 50947.94 88888.00 2018-09-30 06:32:56.908 273 16537.73 354.29 50947.99 88888.00 2018-09-30 06:32:57.408 273 16537.73 354.28 50947.96 88888.00 2018-09-30 06:32:57.908 273 16537.75 354.27 50947.97 88888.00 2018-09-30 06:32:58.408 273 16537.75 354.29 50948.01 88888.00 2018-09-30 06:32:58.908 273 16537.73 354.31 50948.01 88888.00 2018-09-30 06:32:59.908 273 16537.71 354.30 50948.06 88888.00 2018-09-30 06:33:00.408 273 16537.74 354.25 50948.03 88888.00 2018-09-30 06:33:00.908 273 16537.70 354.24 50948.05 88888.00 2018-09-30 06:33:01.408 273 16537.73 354.22 50948.02 88888.00 2018-09-30 06:33:01.908 273 16537.73 354.27 50948.01 88888.00 2018-09-30 06:33:02.408 273 16537.70 354.27 50948.06 88888.00 2018-09-30 06:33:02.908 273 16537.68 354.25 50948.02 88888.00 2018-09-30 06:33:03.408 273 16537.67 354.30 50948.01 88888.00 2018-09-30 06:33:03.908 273 16537.68 354.31 50948.07 88888.00 2018-09-30 06:33:04.408 273 16537.65 354.23 50948.02 88888.00 2018-09-30 06:33:04.908 273 16537.66 354.23 50947.97 88888.00 2018-09-30 06:33:05.408 273 16537.67 354.20 50947.98 88888.00 2018-09-30 06:33:05.908 273 16537.69 354.21 50947.98 88888.00 2018-09-30 06:33:06.408 273 16537.77 354.22 50948.05 88888.00 2018-09-30 06:33:06.908 273 16537.77 354.30 50947.99 88888.00 2018-09-30 06:33:07.408 273 16537.76 354.33 50948.04 88888.00 2018-09-30 06:33:07.908 273 16537.76 354.24 50947.99 88888.00 2018-09-30 06:33:08.408 273 16537.75 354.24 50947.98 88888.00 2018-09-30 06:33:08.908 273 16537.75 354.22 50948.01 88888.00 2018-09-30 06:33:09.408 273 16537.79 354.22 50948.04 88888.00 2018-09-30 06:33:09.908 273 16537.78 354.21 50948.02 88888.00 2018-09-30 06:33:10.408 273 16537.82 354.24 50947.97 88888.00 2018-09-30 06:33:10.908 273 16537.82 354.27 50948.03 88888.00 2018-09-30 06:33:11.408 273 16537.81 354.30 50948.02 88888.00 2018-09-30 06:33:11.908 273 16537.79 354.28 50947.97 88888.00 2018-09-30 06:33:12.408 273 16537.82 354.22 50947.96 88888.00 2018-09-30 06:33:12.908 273 16537.85 354.17 50948.03 88888.00 2018-09-30 06:33:13.408 273 16537.87 354.19 50947.97 88888.00 2018-09-30 06:33:13.908 273 16537.88 354.17 50947.97 88888.00 2018-09-30 06:33:14.408 273 16537.90 354.15 50947.95 88888.00 2018-09-30 06:33:14.908 273 16537.87 354.14 50947.96 88888.00 2018-09-30 06:33:15.408 273 16537.91 354.17 50947.99 88888.00 2018-09-30 06:33:15.908 273 16537.87 354.12 50947.98 88888.00 2018-09-30 06:33:16.408 273 16537.91 354.11 50947.97 88888.00 2018-09-30 06:33:16.908 273 16537.90 354.17 50947.99 88888.00 2018-09-30 06:33:17.408 273 16537.88 354.20 50948.04 88888.00 2018-09-30 06:33:17.908 273 16537.87 354.23 50948.06 88888.00 2018-09-30 06:33:18.408 273 16537.88 354.24 50948.05 88888.00 2018-09-30 06:33:18.908 273 16537.92 354.17 50948.06 88888.00 2018-09-30 06:33:19.408 273 16537.94 354.12 50948.11 88888.00 2018-09-30 06:33:19.909 273 16537.92 354.12 50948.10 88888.00 2018-09-30 06:33:20.409 273 16537.94 354.08 50948.15 88888.00 2018-09-30 06:33:20.909 273 16537.92 354.10 50948.21 88888.00 2018-09-30 06:33:21.409 273 16537.95 354.07 50948.10 88888.00 2018-09-30 06:33:21.909 273 16537.92 354.10 50948.06 88888.00 2018-09-30 06:33:22.409 273 16537.90 354.08 50948.14 88888.00 2018-09-30 06:33:22.909 273 16537.93 354.08 50948.14 88888.00 2018-09-30 06:33:23.409 273 16537.92 354.06 50948.14 88888.00 2018-09-30 06:33:23.909 273 16537.92 354.05 50948.10 88888.00 2018-09-30 06:33:24.409 273 16537.88 354.04 50948.05 88888.00 2018-09-30 06:33:24.909 273 16537.87 354.04 50948.07 88888.00 2018-09-30 06:33:25.409 273 16537.88 354.11 50948.08 88888.00 2018-09-30 06:33:25.909 273 16537.84 354.11 50948.10 88888.00 2018-09-30 06:33:26.409 273 16537.81 354.06 50948.06 88888.00 2018-09-30 06:33:26.909 273 16537.83 354.04 50948.03 88888.00 2018-09-30 06:33:27.409 273 16537.87 354.03 50948.04 88888.00 2018-09-30 06:33:27.909 273 16537.87 354.13 50948.03 88888.00 2018-09-30 06:33:28.409 273 16537.83 354.12 50947.99 88888.00 2018-09-30 06:33:28.909 273 16537.83 354.13 50948.01 88888.00 2018-09-30 06:33:29.409 273 16537.83 354.14 50948.06 88888.00 2018-09-30 06:33:29.909 273 16537.82 354.15 50948.06 88888.00 2018-09-30 06:33:30.409 273 16537.84 354.14 50948.03 88888.00 2018-09-30 06:33:30.909 273 16537.84 354.15 50947.97 88888.00 2018-09-30 06:33:31.409 273 16537.83 354.16 50947.97 88888.00 2018-09-30 06:33:31.909 273 16537.84 354.17 50947.95 88888.00 2018-09-30 06:33:32.409 273 16537.75 354.22 50947.97 88888.00 2018-09-30 06:33:32.909 273 16537.75 354.29 50948.01 88888.00 2018-09-30 06:33:33.409 273 16537.76 354.24 50947.98 88888.00 2018-09-30 06:33:33.909 273 16537.75 354.23 50947.98 88888.00 2018-09-30 06:33:34.409 273 16537.76 354.21 50948.01 88888.00 2018-09-30 06:33:34.909 273 16537.74 354.17 50947.99 88888.00 2018-09-30 06:33:35.409 273 16537.74 354.17 50947.94 88888.00 2018-09-30 06:33:35.909 273 16537.76 354.24 50947.94 88888.00 2018-09-30 06:33:36.409 273 16537.75 354.27 50947.95 88888.00 2018-09-30 06:33:36.909 273 16537.71 354.30 50947.97 88888.00 2018-09-30 06:33:37.409 273 16537.71 354.31 50947.95 88888.00 2018-09-30 06:33:37.909 273 16537.70 354.28 50947.93 88888.00 2018-09-30 06:33:38.409 273 16537.75 354.34 50947.98 88888.00 2018-09-30 06:33:38.909 273 16537.71 354.33 50947.98 88888.00 2018-09-30 06:33:39.409 273 16537.66 354.33 50947.99 88888.00 2018-09-30 06:33:39.909 273 16537.73 354.36 50948.08 88888.00 2018-09-30 06:33:40.409 273 16537.70 354.36 50948.14 88888.00 2018-09-30 06:33:40.909 273 16537.65 354.39 50948.10 88888.00 2018-09-30 06:33:41.409 273 16537.62 354.45 50948.05 88888.00 2018-09-30 06:33:41.909 273 16537.67 354.49 50948.02 88888.00 2018-09-30 06:33:42.409 273 16537.73 354.43 50948.10 88888.00 2018-09-30 06:33:43.409 273 16537.74 354.54 50948.06 88888.00 2018-09-30 06:33:43.909 273 16537.75 354.54 50948.04 88888.00 2018-09-30 06:33:44.409 273 16537.76 354.50 50948.03 88888.00 2018-09-30 06:33:44.909 273 16537.74 354.51 50947.97 88888.00 2018-09-30 06:33:45.409 273 16537.73 354.50 50947.97 88888.00 2018-09-30 06:33:45.909 273 16537.71 354.50 50947.97 88888.00 2018-09-30 06:33:46.409 273 16537.73 354.51 50947.98 88888.00 2018-09-30 06:33:46.909 273 16537.74 354.58 50948.04 88888.00 2018-09-30 06:33:47.409 273 16537.74 354.49 50948.06 88888.00 2018-09-30 06:33:47.909 273 16537.73 354.47 50948.08 88888.00 2018-09-30 06:33:48.410 273 16537.76 354.52 50948.11 88888.00 2018-09-30 06:33:48.910 273 16537.77 354.59 50948.14 88888.00 2018-09-30 06:33:49.410 273 16537.76 354.57 50948.15 88888.00 2018-09-30 06:33:49.910 273 16537.81 354.56 50948.14 88888.00 2018-09-30 06:33:50.410 273 16537.77 354.55 50948.12 88888.00 2018-09-30 06:33:50.910 273 16537.77 354.51 50948.08 88888.00 2018-09-30 06:33:51.410 273 16537.79 354.49 50948.10 88888.00 2018-09-30 06:33:51.910 273 16537.83 354.52 50948.04 88888.00 2018-09-30 06:33:52.410 273 16537.83 354.52 50948.03 88888.00 2018-09-30 06:33:53.410 273 16537.81 354.48 50948.01 88888.00 2018-09-30 06:33:53.910 273 16537.84 354.50 50948.06 88888.00 2018-09-30 06:33:54.410 273 16537.84 354.54 50948.08 88888.00 2018-09-30 06:33:54.910 273 16537.88 354.54 50948.10 88888.00 2018-09-30 06:33:55.410 273 16537.90 354.50 50948.06 88888.00 2018-09-30 06:33:55.910 273 16537.87 354.46 50948.06 88888.00 2018-09-30 06:33:56.410 273 16537.86 354.48 50948.03 88888.00 2018-09-30 06:33:56.910 273 16537.87 354.47 50948.07 88888.00 2018-09-30 06:33:57.410 273 16537.87 354.47 50948.12 88888.00 2018-09-30 06:33:57.910 273 16537.86 354.42 50948.08 88888.00 2018-09-30 06:33:58.410 273 16537.86 354.43 50948.07 88888.00 2018-09-30 06:33:58.910 273 16537.87 354.38 50948.06 88888.00 2018-09-30 06:33:59.410 273 16537.91 354.36 50948.07 88888.00 2018-09-30 06:33:59.910 273 16537.95 354.33 50948.06 88888.00 2018-09-30 06:34:00.410 273 16537.95 354.38 50948.08 88888.00 2018-09-30 06:34:00.910 273 16537.93 354.41 50948.10 88888.00 2018-09-30 06:34:01.410 273 16537.91 354.39 50948.06 88888.00 2018-09-30 06:34:01.910 273 16537.94 354.31 50948.06 88888.00 2018-09-30 06:34:02.410 273 16537.99 354.27 50948.07 88888.00 2018-09-30 06:34:02.910 273 16537.97 354.30 50948.06 88888.00 2018-09-30 06:34:03.410 273 16538.01 354.17 50948.08 88888.00 2018-09-30 06:34:03.910 273 16538.00 354.16 50948.10 88888.00 2018-09-30 06:34:04.410 273 16538.00 354.15 50948.06 88888.00 2018-09-30 06:34:04.910 273 16537.99 354.11 50948.04 88888.00 2018-09-30 06:34:05.410 273 16537.96 354.07 50948.03 88888.00 2018-09-30 06:34:05.910 273 16537.95 354.10 50947.98 88888.00 2018-09-30 06:34:06.410 273 16537.92 354.13 50947.97 88888.00 2018-09-30 06:34:06.910 273 16537.94 354.11 50947.89 88888.00 2018-09-30 06:34:07.410 273 16537.94 354.06 50947.93 88888.00 2018-09-30 06:34:07.910 273 16537.91 354.08 50947.92 88888.00 2018-09-30 06:34:08.410 273 16537.94 354.06 50947.96 88888.00 2018-09-30 06:34:08.910 273 16537.99 354.03 50947.98 88888.00 2018-09-30 06:34:09.410 273 16538.00 354.03 50947.96 88888.00 2018-09-30 06:34:09.910 273 16538.02 354.03 50947.96 88888.00 2018-09-30 06:34:10.410 273 16538.01 354.05 50947.96 88888.00 2018-09-30 06:34:10.910 273 16538.02 354.07 50947.95 88888.00 2018-09-30 06:34:11.410 273 16538.00 354.08 50947.95 88888.00 2018-09-30 06:34:11.910 273 16537.99 354.04 50947.97 88888.00 2018-09-30 06:34:12.410 273 16537.93 353.98 50947.96 88888.00 2018-09-30 06:34:12.910 273 16537.93 353.97 50947.93 88888.00 2018-09-30 06:34:13.411 273 16537.92 353.98 50947.90 88888.00 2018-09-30 06:34:13.911 273 16537.90 353.97 50947.96 88888.00 2018-09-30 06:34:14.411 273 16537.91 353.95 50947.98 88888.00 2018-09-30 06:34:14.911 273 16537.86 353.93 50947.99 88888.00 2018-09-30 06:34:15.411 273 16537.83 353.97 50947.98 88888.00 2018-09-30 06:34:15.911 273 16537.82 353.97 50948.01 88888.00 2018-09-30 06:34:16.411 273 16537.77 353.99 50948.05 88888.00 2018-09-30 06:34:16.911 273 16537.78 353.99 50948.01 88888.00 2018-09-30 06:34:17.411 273 16537.76 353.96 50947.98 88888.00 2018-09-30 06:34:17.911 273 16537.77 353.96 50947.95 88888.00 2018-09-30 06:34:18.411 273 16537.67 354.03 50947.92 88888.00 2018-09-30 06:34:18.911 273 16537.61 354.07 50947.97 88888.00 2018-09-30 06:34:19.411 273 16537.64 354.08 50948.01 88888.00 2018-09-30 06:34:19.911 273 16537.59 354.05 50947.99 88888.00 2018-09-30 06:34:20.411 273 16537.59 354.05 50947.96 88888.00 2018-09-30 06:34:20.911 273 16537.64 354.06 50947.89 88888.00 2018-09-30 06:34:21.411 273 16537.66 354.11 50947.93 88888.00 2018-09-30 06:34:21.911 273 16537.65 354.13 50947.93 88888.00 2018-09-30 06:34:22.411 273 16537.62 354.13 50947.94 88888.00 2018-09-30 06:34:22.911 273 16537.58 354.10 50947.88 88888.00 2018-09-30 06:34:23.411 273 16537.59 354.06 50947.80 88888.00 2018-09-30 06:34:23.911 273 16537.62 354.08 50947.79 88888.00 2018-09-30 06:34:24.411 273 16537.61 354.08 50947.85 88888.00 2018-09-30 06:34:24.911 273 16537.58 354.12 50947.87 88888.00 2018-09-30 06:34:25.411 273 16537.62 354.08 50947.92 88888.00 2018-09-30 06:34:25.911 273 16537.60 354.05 50947.92 88888.00 2018-09-30 06:34:26.411 273 16537.60 354.07 50947.94 88888.00 2018-09-30 06:34:26.911 273 16537.62 354.08 50947.97 88888.00 2018-09-30 06:34:27.411 273 16537.60 354.10 50947.96 88888.00 2018-09-30 06:34:27.911 273 16537.60 354.10 50947.93 88888.00 2018-09-30 06:34:28.411 273 16537.60 354.11 50947.93 88888.00 2018-09-30 06:34:28.911 273 16537.65 354.06 50947.90 88888.00 2018-09-30 06:34:29.411 273 16537.60 354.05 50947.94 88888.00 2018-09-30 06:34:29.911 273 16537.57 354.10 50947.97 88888.00 2018-09-30 06:34:30.411 273 16537.59 354.10 50947.94 88888.00 2018-09-30 06:34:30.911 273 16537.58 354.06 50947.90 88888.00 2018-09-30 06:34:31.411 273 16537.58 354.06 50947.95 88888.00 2018-09-30 06:34:31.911 273 16537.58 354.12 50947.98 88888.00 2018-09-30 06:34:32.411 273 16537.62 354.12 50947.92 88888.00 2018-09-30 06:34:32.911 273 16537.62 354.08 50947.96 88888.00 2018-09-30 06:34:33.411 273 16537.66 354.08 50947.96 88888.00 2018-09-30 06:34:33.911 273 16537.68 354.12 50947.92 88888.00 2018-09-30 06:34:34.411 273 16537.65 354.17 50947.93 88888.00 2018-09-30 06:34:34.911 273 16537.67 354.19 50947.96 88888.00 2018-09-30 06:34:35.411 273 16537.73 354.22 50947.97 88888.00 2018-09-30 06:34:35.911 273 16537.73 354.23 50947.97 88888.00 2018-09-30 06:34:36.411 273 16537.70 354.22 50947.96 88888.00 2018-09-30 06:34:36.911 273 16537.70 354.20 50948.04 88888.00 2018-09-30 06:34:37.411 273 16537.74 354.21 50948.03 88888.00 2018-09-30 06:34:37.911 273 16537.77 354.20 50948.01 88888.00 2018-09-30 06:34:38.411 273 16537.81 354.23 50948.01 88888.00 2018-09-30 06:34:38.911 273 16537.82 354.22 50948.05 88888.00 2018-09-30 06:34:39.411 273 16537.78 354.22 50948.06 88888.00 2018-09-30 06:34:39.911 273 16537.78 354.22 50948.06 88888.00 2018-09-30 06:34:40.411 273 16537.81 354.21 50948.01 88888.00 2018-09-30 06:34:40.911 273 16537.81 354.19 50948.04 88888.00 2018-09-30 06:34:41.411 273 16537.79 354.23 50948.06 88888.00 2018-09-30 06:34:41.911 273 16537.83 354.19 50948.04 88888.00 2018-09-30 06:34:42.411 273 16537.84 354.11 50947.97 88888.00 2018-09-30 06:34:42.911 273 16537.81 354.12 50948.01 88888.00 2018-09-30 06:34:43.412 273 16537.79 354.13 50947.96 88888.00 2018-09-30 06:34:43.912 273 16537.84 354.11 50947.98 88888.00 2018-09-30 06:34:44.412 273 16537.82 354.14 50947.96 88888.00 2018-09-30 06:34:44.912 273 16537.84 354.20 50947.96 88888.00 2018-09-30 06:34:45.412 273 16537.84 354.20 50947.97 88888.00 2018-09-30 06:34:45.912 273 16537.87 354.23 50948.01 88888.00 2018-09-30 06:34:46.412 273 16537.86 354.22 50948.01 88888.00 2018-09-30 06:34:46.912 273 16537.92 354.23 50948.05 88888.00 2018-09-30 06:34:47.412 273 16537.92 354.25 50948.05 88888.00 2018-09-30 06:34:47.912 273 16537.88 354.27 50948.10 88888.00 2018-09-30 06:34:48.412 273 16537.92 354.23 50948.12 88888.00 2018-09-30 06:34:48.912 273 16537.93 354.19 50948.10 88888.00 2018-09-30 06:34:49.412 273 16537.94 354.15 50948.07 88888.00 2018-09-30 06:34:49.912 273 16537.96 354.15 50948.07 88888.00 2018-09-30 06:34:50.412 273 16538.01 354.16 50948.12 88888.00 2018-09-30 06:34:50.912 273 16537.97 354.20 50948.17 88888.00 2018-09-30 06:34:51.412 273 16537.93 354.17 50948.15 88888.00 2018-09-30 06:34:51.912 273 16537.92 354.16 50948.14 88888.00 2018-09-30 06:34:52.412 273 16537.96 354.13 50948.08 88888.00 2018-09-30 06:34:52.912 273 16537.99 354.17 50948.03 88888.00 2018-09-30 06:34:53.412 273 16537.97 354.16 50948.01 88888.00 2018-09-30 06:34:53.912 273 16538.00 354.17 50947.98 88888.00 2018-09-30 06:34:54.912 273 16538.00 354.25 50948.03 88888.00 2018-09-30 06:34:55.412 273 16538.03 354.25 50948.05 88888.00 2018-09-30 06:34:55.912 273 16538.02 354.21 50948.08 88888.00 2018-09-30 06:34:56.412 273 16537.99 354.21 50948.07 88888.00 2018-09-30 06:34:56.912 273 16537.95 354.24 50948.10 88888.00 2018-09-30 06:34:57.412 273 16538.00 354.22 50948.14 88888.00 2018-09-30 06:34:57.912 273 16538.00 354.24 50948.13 88888.00 2018-09-30 06:34:58.412 273 16537.99 354.27 50948.10 88888.00 2018-09-30 06:34:58.912 273 16537.94 354.31 50948.03 88888.00 2018-09-30 06:34:59.412 273 16537.88 354.38 50947.98 88888.00 2018-09-30 06:34:59.912 273 16537.91 354.40 50947.95 88888.00 2018-09-30 06:35:00.412 273 16537.92 354.31 50947.96 88888.00 2018-09-30 06:35:00.912 273 16537.90 354.32 50948.06 88888.00 2018-09-30 06:35:01.412 273 16537.88 354.30 50948.05 88888.00 2018-09-30 06:35:01.912 273 16537.90 354.31 50948.05 88888.00 2018-09-30 06:35:02.412 273 16537.88 354.32 50948.07 88888.00 2018-09-30 06:35:02.912 273 16537.85 354.36 50948.08 88888.00 2018-09-30 06:35:03.412 273 16537.83 354.36 50948.02 88888.00 2018-09-30 06:35:03.912 273 16537.85 354.37 50948.05 88888.00 2018-09-30 06:35:04.912 273 16537.83 354.42 50948.06 88888.00 2018-09-30 06:35:05.412 273 16537.78 354.43 50948.06 88888.00 2018-09-30 06:35:05.912 273 16537.79 354.43 50948.06 88888.00 2018-09-30 06:35:06.412 273 16537.86 354.48 50948.06 88888.00 2018-09-30 06:35:06.912 273 16537.81 354.45 50948.08 88888.00 2018-09-30 06:35:07.412 273 16537.85 354.42 50948.06 88888.00 2018-09-30 06:35:07.912 273 16537.90 354.45 50948.05 88888.00 2018-09-30 06:35:08.412 273 16537.85 354.45 50948.02 88888.00 2018-09-30 06:35:08.912 273 16537.79 354.48 50948.07 88888.00 2018-09-30 06:35:09.412 273 16537.79 354.51 50948.10 88888.00 2018-09-30 06:35:09.913 273 16537.86 354.54 50948.08 88888.00 2018-09-30 06:35:10.413 273 16537.83 354.52 50948.11 88888.00 2018-09-30 06:35:10.913 273 16537.79 354.47 50948.10 88888.00 2018-09-30 06:35:11.413 273 16537.83 354.45 50948.06 88888.00 2018-09-30 06:35:11.913 273 16537.84 354.47 50948.07 88888.00 2018-09-30 06:35:12.413 273 16537.83 354.51 50948.03 88888.00 2018-09-30 06:35:12.913 273 16537.85 354.52 50948.01 88888.00 2018-09-30 06:35:13.413 273 16537.86 354.50 50947.99 88888.00 2018-09-30 06:35:13.913 273 16537.83 354.54 50948.11 88888.00 2018-09-30 06:35:14.913 273 16537.82 354.54 50948.08 88888.00 2018-09-30 06:35:15.413 273 16537.78 354.55 50948.05 88888.00 2018-09-30 06:35:15.913 273 16537.79 354.56 50948.01 88888.00 2018-09-30 06:35:16.413 273 16537.83 354.49 50947.98 88888.00 2018-09-30 06:35:16.913 273 16537.86 354.52 50947.98 88888.00 2018-09-30 06:35:17.413 273 16537.86 354.52 50947.98 88888.00 2018-09-30 06:35:17.913 273 16537.88 354.51 50948.04 88888.00 2018-09-30 06:35:18.413 273 16537.91 354.43 50948.05 88888.00 2018-09-30 06:35:18.913 273 16537.88 354.42 50948.07 88888.00 2018-09-30 06:35:19.413 273 16537.86 354.40 50948.03 88888.00 2018-09-30 06:35:19.913 273 16537.88 354.45 50948.05 88888.00 2018-09-30 06:35:20.413 273 16537.85 354.48 50948.12 88888.00 2018-09-30 06:35:20.913 273 16537.84 354.48 50948.11 88888.00 2018-09-30 06:35:21.413 273 16537.90 354.43 50948.14 88888.00 2018-09-30 06:35:21.913 273 16537.93 354.39 50948.16 88888.00 2018-09-30 06:35:22.413 273 16537.93 354.41 50948.21 88888.00 2018-09-30 06:35:22.913 273 16537.95 354.43 50948.08 88888.00 2018-09-30 06:35:23.413 273 16537.95 354.34 50948.04 88888.00 2018-09-30 06:35:23.913 273 16537.95 354.36 50948.04 88888.00 2018-09-30 06:35:24.913 273 16537.92 354.36 50948.05 88888.00 2018-09-30 06:35:25.413 273 16537.95 354.34 50948.05 88888.00 2018-09-30 06:35:25.913 273 16538.01 354.32 50948.03 88888.00 2018-09-30 06:35:26.413 273 16538.03 354.33 50947.98 88888.00 2018-09-30 06:35:26.913 273 16538.00 354.36 50948.03 88888.00 2018-09-30 06:35:27.413 273 16538.01 354.33 50948.02 88888.00 2018-09-30 06:35:27.913 273 16538.01 354.27 50948.06 88888.00 2018-09-30 06:35:28.413 273 16537.99 354.33 50948.06 88888.00 2018-09-30 06:35:28.913 273 16537.95 354.37 50948.05 88888.00 2018-09-30 06:35:29.413 273 16537.96 354.36 50948.05 88888.00 2018-09-30 06:35:29.913 273 16537.99 354.34 50948.06 88888.00 2018-09-30 06:35:30.413 273 16537.99 354.37 50948.12 88888.00 2018-09-30 06:35:30.913 273 16538.00 354.38 50948.15 88888.00 2018-09-30 06:35:31.413 273 16537.99 354.39 50948.03 88888.00 2018-09-30 06:35:31.913 273 16538.00 354.41 50947.98 88888.00 2018-09-30 06:35:32.413 273 16538.05 354.36 50948.04 88888.00 2018-09-30 06:35:32.913 273 16538.05 354.31 50948.11 88888.00 2018-09-30 06:35:33.413 273 16537.99 354.33 50948.10 88888.00 2018-09-30 06:35:33.913 273 16537.95 354.29 50948.02 88888.00 2018-09-30 06:35:34.913 273 16537.94 354.23 50947.95 88888.00 2018-09-30 06:35:35.413 273 16537.92 354.31 50947.92 88888.00 2018-09-30 06:35:35.913 273 16537.93 354.36 50947.92 88888.00 2018-09-30 06:35:36.413 273 16537.90 354.33 50947.95 88888.00 2018-09-30 06:35:36.913 273 16537.88 354.30 50947.96 88888.00 2018-09-30 06:35:37.413 273 16537.88 354.31 50947.94 88888.00 2018-09-30 06:35:37.913 273 16537.84 354.39 50948.05 88888.00 2018-09-30 06:35:38.404 273 16537.79 354.40 50948.06 88888.00 2018-09-30 06:35:38.904 273 16537.81 354.37 50948.07 88888.00 2018-09-30 06:35:39.404 273 16537.82 354.32 50948.03 88888.00 2018-09-30 06:35:39.904 273 16537.79 354.34 50947.96 88888.00 2018-09-30 06:35:40.404 273 16537.78 354.39 50947.97 88888.00 2018-09-30 06:35:40.904 273 16537.77 354.42 50948.01 88888.00 2018-09-30 06:35:41.404 273 16537.79 354.43 50947.95 88888.00 2018-09-30 06:35:41.904 273 16537.79 354.43 50948.02 88888.00 2018-09-30 06:35:42.404 273 16537.81 354.43 50948.10 88888.00 2018-09-30 06:35:42.904 273 16537.76 354.43 50948.01 88888.00 2018-09-30 06:35:43.404 273 16537.71 354.45 50947.96 88888.00 2018-09-30 06:35:43.904 273 16537.73 354.50 50947.97 88888.00 2018-09-30 06:35:44.404 273 16537.71 354.51 50947.95 88888.00 2018-09-30 06:35:44.904 273 16537.74 354.52 50947.96 88888.00 2018-09-30 06:35:45.404 273 16537.77 354.57 50948.05 88888.00 2018-09-30 06:35:45.904 273 16537.81 354.62 50948.06 88888.00 2018-09-30 06:35:46.404 273 16537.82 354.57 50948.04 88888.00 2018-09-30 06:35:46.904 273 16537.84 354.52 50948.05 88888.00 2018-09-30 06:35:47.404 273 16537.83 354.55 50948.04 88888.00 2018-09-30 06:35:47.904 273 16537.81 354.55 50948.02 88888.00 2018-09-30 06:35:48.404 273 16537.78 354.56 50947.98 88888.00 2018-09-30 06:35:48.904 273 16537.79 354.55 50948.03 88888.00 2018-09-30 06:35:49.404 273 16537.76 354.56 50947.98 88888.00 2018-09-30 06:35:49.904 273 16537.76 354.52 50948.01 88888.00 2018-09-30 06:35:50.404 273 16537.82 354.57 50948.03 88888.00 2018-09-30 06:35:50.904 273 16537.81 354.60 50948.08 88888.00 2018-09-30 06:35:51.404 273 16537.81 354.59 50948.08 88888.00 2018-09-30 06:35:51.904 273 16537.87 354.64 50948.05 88888.00 2018-09-30 06:35:52.904 273 16537.92 354.60 50948.08 88888.00 2018-09-30 06:35:53.404 273 16537.95 354.57 50948.11 88888.00 2018-09-30 06:35:53.904 273 16537.97 354.48 50948.06 88888.00 2018-09-30 06:35:54.404 273 16538.01 354.52 50948.06 88888.00 2018-09-30 06:35:54.904 273 16538.04 354.60 50948.13 88888.00 2018-09-30 06:35:55.404 273 16538.06 354.57 50948.06 88888.00 2018-09-30 06:35:55.904 273 16538.08 354.54 50948.16 88888.00 2018-09-30 06:35:56.404 273 16538.05 354.52 50948.17 88888.00 2018-09-30 06:35:56.904 273 16538.05 354.47 50948.17 88888.00 2018-09-30 06:35:57.404 273 16538.03 354.45 50948.16 88888.00 2018-09-30 06:35:57.904 273 16538.08 354.41 50948.20 88888.00 2018-09-30 06:35:58.404 273 16538.13 354.42 50948.14 88888.00 2018-09-30 06:35:58.904 273 16538.17 354.41 50948.06 88888.00 2018-09-30 06:35:59.404 273 16538.20 354.43 50948.14 88888.00 2018-09-30 06:35:59.904 273 16538.26 354.49 50948.12 88888.00 2018-09-30 06:36:00.404 273 16538.23 354.49 50948.08 88888.00 2018-09-30 06:36:00.904 273 16538.22 354.42 50948.06 88888.00 2018-09-30 06:36:01.404 273 16538.22 354.37 50948.04 88888.00 2018-09-30 06:36:01.904 273 16538.22 354.36 50948.03 88888.00 2018-09-30 06:36:02.404 273 16538.26 354.37 50948.08 88888.00 2018-09-30 06:36:02.904 273 16538.25 354.37 50948.06 88888.00 2018-09-30 06:36:03.404 273 16538.30 354.39 50948.03 88888.00 2018-09-30 06:36:03.904 273 16538.31 354.32 50948.03 88888.00 2018-09-30 06:36:04.404 273 16538.28 354.32 50948.07 88888.00 2018-09-30 06:36:04.904 273 16538.32 354.30 50948.10 88888.00 2018-09-30 06:36:05.404 273 16538.27 354.30 50948.07 88888.00 2018-09-30 06:36:05.904 273 16538.23 354.28 50948.02 88888.00 2018-09-30 06:36:06.404 273 16538.25 354.32 50948.02 88888.00 2018-09-30 06:36:06.904 273 16538.30 354.34 50948.01 88888.00 2018-09-30 06:36:07.404 273 16538.28 354.29 50947.97 88888.00 2018-09-30 06:36:07.905 273 16538.22 354.22 50947.95 88888.00 2018-09-30 06:36:08.405 273 16538.21 354.23 50947.93 88888.00 2018-09-30 06:36:08.905 273 16538.21 354.30 50947.97 88888.00 2018-09-30 06:36:09.405 273 16538.19 354.28 50948.03 88888.00 2018-09-30 06:36:09.905 273 16538.19 354.25 50947.99 88888.00 2018-09-30 06:36:10.405 273 16538.18 354.31 50947.96 88888.00 2018-09-30 06:36:10.905 273 16538.14 354.36 50947.93 88888.00 2018-09-30 06:36:11.405 273 16538.14 354.31 50947.94 88888.00 2018-09-30 06:36:11.905 273 16538.08 354.32 50947.95 88888.00 2018-09-30 06:36:12.405 273 16538.10 354.31 50947.97 88888.00 2018-09-30 06:36:12.905 273 16538.11 354.29 50947.98 88888.00 2018-09-30 06:36:13.405 273 16538.10 354.33 50948.01 88888.00 2018-09-30 06:36:13.905 273 16538.06 354.33 50947.94 88888.00 2018-09-30 06:36:14.405 273 16538.06 354.37 50947.90 88888.00 2018-09-30 06:36:14.905 273 16538.02 354.39 50947.92 88888.00 2018-09-30 06:36:15.405 273 16538.00 354.38 50947.93 88888.00 2018-09-30 06:36:15.905 273 16538.00 354.40 50947.96 88888.00 2018-09-30 06:36:16.405 273 16537.96 354.40 50947.97 88888.00 2018-09-30 06:36:16.905 273 16537.96 354.39 50947.98 88888.00 2018-09-30 06:36:17.405 273 16537.93 354.40 50947.94 88888.00 2018-09-30 06:36:17.905 273 16537.92 354.45 50947.93 88888.00 2018-09-30 06:36:18.405 273 16537.93 354.45 50947.89 88888.00 2018-09-30 06:36:18.905 273 16537.90 354.46 50947.98 88888.00 2018-09-30 06:36:19.405 273 16537.91 354.49 50947.97 88888.00 2018-09-30 06:36:19.905 273 16537.93 354.47 50947.98 88888.00 2018-09-30 06:36:20.405 273 16537.90 354.45 50948.05 88888.00 2018-09-30 06:36:20.905 273 16537.86 354.49 50948.06 88888.00 2018-09-30 06:36:21.405 273 16537.88 354.52 50948.06 88888.00 2018-09-30 06:36:21.905 273 16537.95 354.54 50948.06 88888.00 2018-09-30 06:36:22.405 273 16537.94 354.52 50948.02 88888.00 2018-09-30 06:36:22.905 273 16537.91 354.60 50948.01 88888.00 2018-09-30 06:36:23.405 273 16537.88 354.60 50948.07 88888.00 2018-09-30 06:36:23.905 273 16537.88 354.62 50948.03 88888.00 2018-09-30 06:36:24.405 273 16537.85 354.63 50947.96 88888.00 2018-09-30 06:36:24.905 273 16537.86 354.64 50947.94 88888.00 2018-09-30 06:36:25.405 273 16537.90 354.67 50947.96 88888.00 2018-09-30 06:36:26.405 273 16537.95 354.67 50948.07 88888.00 2018-09-30 06:36:26.905 273 16537.97 354.65 50948.13 88888.00 2018-09-30 06:36:27.405 273 16537.94 354.67 50948.08 88888.00 2018-09-30 06:36:27.905 273 16537.94 354.63 50948.01 88888.00 2018-09-30 06:36:28.405 273 16537.93 354.59 50948.04 88888.00 2018-09-30 06:36:28.905 273 16537.92 354.63 50948.04 88888.00 2018-09-30 06:36:29.405 273 16537.99 354.66 50948.07 88888.00 2018-09-30 06:36:29.905 273 16538.04 354.63 50948.11 88888.00 2018-09-30 06:36:30.405 273 16538.03 354.62 50948.12 88888.00 2018-09-30 06:36:30.905 273 16538.06 354.62 50948.07 88888.00 2018-09-30 06:36:31.405 273 16538.09 354.63 50948.12 88888.00 2018-09-30 06:36:31.905 273 16538.11 354.68 50948.10 88888.00 2018-09-30 06:36:32.405 273 16538.13 354.67 50948.10 88888.00 2018-09-30 06:36:32.905 273 16538.15 354.64 50948.10 88888.00 2018-09-30 06:36:33.405 273 16538.14 354.59 50948.08 88888.00 2018-09-30 06:36:33.905 273 16538.18 354.67 50948.11 88888.00 2018-09-30 06:36:34.405 273 16538.19 354.71 50948.16 88888.00 2018-09-30 06:36:34.905 273 16538.15 354.66 50948.15 88888.00 2018-09-30 06:36:35.405 273 16538.19 354.67 50948.10 88888.00 2018-09-30 06:36:36.406 273 16538.17 354.60 50948.12 88888.00 2018-09-30 06:36:36.906 273 16538.19 354.63 50948.07 88888.00 2018-09-30 06:36:37.406 273 16538.20 354.66 50948.07 88888.00 2018-09-30 06:36:37.906 273 16538.22 354.63 50948.11 88888.00 2018-09-30 06:36:38.406 273 16538.22 354.60 50948.08 88888.00 2018-09-30 06:36:38.906 273 16538.21 354.63 50948.06 88888.00 2018-09-30 06:36:39.406 273 16538.21 354.65 50948.03 88888.00 2018-09-30 06:36:39.906 273 16538.25 354.64 50948.12 88888.00 2018-09-30 06:36:40.406 273 16538.28 354.64 50948.12 88888.00 2018-09-30 06:36:40.906 273 16538.28 354.58 50948.06 88888.00 2018-09-30 06:36:41.406 273 16538.27 354.52 50948.08 88888.00 2018-09-30 06:36:41.906 273 16538.28 354.56 50948.11 88888.00 2018-09-30 06:36:42.406 273 16538.26 354.52 50948.12 88888.00 2018-09-30 06:36:42.906 273 16538.28 354.54 50948.03 88888.00 2018-09-30 06:36:43.406 273 16538.28 354.54 50948.04 88888.00 2018-09-30 06:36:43.906 273 16538.28 354.46 50948.05 88888.00 2018-09-30 06:36:44.406 273 16538.28 354.48 50947.99 88888.00 2018-09-30 06:36:44.906 273 16538.27 354.51 50948.01 88888.00 2018-09-30 06:36:45.406 273 16538.27 354.52 50948.06 88888.00 2018-09-30 06:36:45.906 273 16538.30 354.49 50948.08 88888.00 2018-09-30 06:36:46.406 273 16538.26 354.48 50948.04 88888.00 2018-09-30 06:36:46.906 273 16538.28 354.46 50948.03 88888.00 2018-09-30 06:36:47.406 273 16538.34 354.46 50948.01 88888.00 2018-09-30 06:36:47.906 273 16538.34 354.51 50948.03 88888.00 2018-09-30 06:36:48.406 273 16538.28 354.51 50948.05 88888.00 2018-09-30 06:36:48.906 273 16538.26 354.50 50948.03 88888.00 2018-09-30 06:36:49.406 273 16538.27 354.42 50948.08 88888.00 2018-09-30 06:36:49.906 273 16538.18 354.42 50948.11 88888.00 2018-09-30 06:36:50.406 273 16538.14 354.45 50948.02 88888.00 2018-09-30 06:36:50.906 273 16538.17 354.49 50947.98 88888.00 2018-09-30 06:36:51.406 273 16538.19 354.48 50947.98 88888.00 2018-09-30 06:36:51.906 273 16538.13 354.49 50947.97 88888.00 2018-09-30 06:36:52.406 273 16538.15 354.52 50947.99 88888.00 2018-09-30 06:36:52.906 273 16538.20 354.55 50947.99 88888.00 2018-09-30 06:36:53.406 273 16538.18 354.51 50947.96 88888.00 2018-09-30 06:36:53.906 273 16538.15 354.50 50947.99 88888.00 2018-09-30 06:36:54.406 273 16538.15 354.54 50948.02 88888.00 2018-09-30 06:36:54.906 273 16538.14 354.54 50948.01 88888.00 2018-09-30 06:36:55.406 273 16538.14 354.52 50947.99 88888.00 2018-09-30 06:36:55.906 273 16538.14 354.55 50948.01 88888.00 2018-09-30 06:36:56.406 273 16538.12 354.52 50947.99 88888.00 2018-09-30 06:36:56.906 273 16538.10 354.51 50947.94 88888.00 2018-09-30 06:36:57.406 273 16538.11 354.56 50947.99 88888.00 2018-09-30 06:36:57.906 273 16538.14 354.62 50948.03 88888.00 2018-09-30 06:36:58.406 273 16538.15 354.67 50948.01 88888.00 2018-09-30 06:36:58.906 273 16538.09 354.65 50948.02 88888.00 2018-09-30 06:36:59.406 273 16538.08 354.58 50948.04 88888.00 2018-09-30 06:36:59.906 273 16538.04 354.60 50948.07 88888.00 2018-09-30 06:37:00.406 273 16538.01 354.64 50948.11 88888.00 2018-09-30 06:37:00.906 273 16538.05 354.67 50948.11 88888.00 2018-09-30 06:37:01.406 273 16538.05 354.69 50948.11 88888.00 2018-09-30 06:37:01.906 273 16538.02 354.64 50948.11 88888.00 2018-09-30 06:37:02.406 273 16537.99 354.60 50948.06 88888.00 2018-09-30 06:37:02.906 273 16537.96 354.62 50948.10 88888.00 2018-09-30 06:37:03.406 273 16537.94 354.59 50948.07 88888.00 2018-09-30 06:37:03.906 273 16537.94 354.60 50948.12 88888.00 2018-09-30 06:37:04.406 273 16537.91 354.58 50948.14 88888.00 2018-09-30 06:37:04.906 273 16537.93 354.59 50948.10 88888.00 2018-09-30 06:37:05.406 273 16537.95 354.63 50948.04 88888.00 2018-09-30 06:37:05.906 273 16537.91 354.65 50948.02 88888.00 2018-09-30 06:37:06.407 273 16537.93 354.68 50948.08 88888.00 2018-09-30 06:37:06.907 273 16537.93 354.64 50948.12 88888.00 2018-09-30 06:37:07.407 273 16537.93 354.64 50948.05 88888.00 2018-09-30 06:37:07.907 273 16537.94 354.67 50948.01 88888.00 2018-09-30 06:37:08.407 273 16537.99 354.66 50948.04 88888.00 2018-09-30 06:37:08.907 273 16537.95 354.65 50948.04 88888.00 2018-09-30 06:37:09.407 273 16537.97 354.65 50948.06 88888.00 2018-09-30 06:37:09.907 273 16537.94 354.69 50948.07 88888.00 2018-09-30 06:37:10.407 273 16537.93 354.68 50948.06 88888.00 2018-09-30 06:37:10.907 273 16537.94 354.64 50947.98 88888.00 2018-09-30 06:37:11.407 273 16537.96 354.68 50947.99 88888.00 2018-09-30 06:37:11.907 273 16537.99 354.72 50947.98 88888.00 2018-09-30 06:37:12.407 273 16537.97 354.72 50947.97 88888.00 2018-09-30 06:37:12.907 273 16537.97 354.68 50947.97 88888.00 2018-09-30 06:37:13.407 273 16537.97 354.66 50947.96 88888.00 2018-09-30 06:37:13.907 273 16537.97 354.62 50947.94 88888.00 2018-09-30 06:37:14.407 273 16537.95 354.66 50947.97 88888.00 2018-09-30 06:37:14.907 273 16537.94 354.75 50948.03 88888.00 2018-09-30 06:37:15.407 273 16537.91 354.75 50948.02 88888.00 2018-09-30 06:37:15.907 273 16537.92 354.73 50947.97 88888.00 2018-09-30 06:37:16.407 273 16537.91 354.71 50947.94 88888.00 2018-09-30 06:37:16.907 273 16537.85 354.73 50947.97 88888.00 2018-09-30 06:37:17.407 273 16537.87 354.71 50947.98 88888.00 2018-09-30 06:37:17.907 273 16537.91 354.71 50947.97 88888.00 2018-09-30 06:37:18.407 273 16537.88 354.69 50947.98 88888.00 2018-09-30 06:37:18.907 273 16537.87 354.74 50947.99 88888.00 2018-09-30 06:37:19.407 273 16537.90 354.75 50947.99 88888.00 2018-09-30 06:37:19.907 273 16537.90 354.69 50948.04 88888.00 2018-09-30 06:37:20.407 273 16537.88 354.68 50948.03 88888.00 2018-09-30 06:37:20.907 273 16537.92 354.73 50948.02 88888.00 2018-09-30 06:37:21.407 273 16537.92 354.74 50948.08 88888.00 2018-09-30 06:37:21.907 273 16537.87 354.69 50948.08 88888.00 2018-09-30 06:37:22.407 273 16537.88 354.69 50948.03 88888.00 2018-09-30 06:37:22.907 273 16537.91 354.67 50947.92 88888.00 2018-09-30 06:37:23.407 273 16537.95 354.66 50947.97 88888.00 2018-09-30 06:37:23.907 273 16538.01 354.71 50948.01 88888.00 2018-09-30 06:37:24.407 273 16537.95 354.78 50948.05 88888.00 2018-09-30 06:37:24.907 273 16537.91 354.76 50948.08 88888.00 2018-09-30 06:37:25.407 273 16537.96 354.73 50948.12 88888.00 2018-09-30 06:37:25.907 273 16537.97 354.73 50948.07 88888.00 2018-09-30 06:37:26.407 273 16537.96 354.68 50947.98 88888.00 2018-09-30 06:37:26.907 273 16537.96 354.66 50948.04 88888.00 2018-09-30 06:37:27.407 273 16537.95 354.67 50948.10 88888.00 2018-09-30 06:37:27.907 273 16538.01 354.65 50948.07 88888.00 2018-09-30 06:37:28.407 273 16538.03 354.69 50948.13 88888.00 2018-09-30 06:37:28.907 273 16538.01 354.69 50948.05 88888.00 2018-09-30 06:37:29.407 273 16538.02 354.72 50948.01 88888.00 2018-09-30 06:37:29.907 273 16538.10 354.72 50948.04 88888.00 2018-09-30 06:37:30.407 273 16538.10 354.63 50948.07 88888.00 2018-09-30 06:37:30.907 273 16538.10 354.63 50948.03 88888.00 2018-09-30 06:37:31.407 273 16538.10 354.62 50948.08 88888.00 2018-09-30 06:37:31.907 273 16538.11 354.59 50948.15 88888.00 2018-09-30 06:37:32.407 273 16538.06 354.62 50948.11 88888.00 2018-09-30 06:37:32.907 273 16538.03 354.63 50948.15 88888.00 2018-09-30 06:37:33.407 273 16538.02 354.62 50948.12 88888.00 2018-09-30 06:37:33.907 273 16538.02 354.63 50948.11 88888.00 2018-09-30 06:37:34.407 273 16538.03 354.58 50948.10 88888.00 2018-09-30 06:37:34.907 273 16538.04 354.50 50948.07 88888.00 2018-09-30 06:37:35.407 273 16538.01 354.45 50948.06 88888.00 2018-09-30 06:37:35.907 273 16538.00 354.46 50948.06 88888.00 2018-09-30 06:37:36.408 273 16538.05 354.50 50948.13 88888.00 2018-09-30 06:37:36.908 273 16538.05 354.51 50948.06 88888.00 2018-09-30 06:37:37.408 273 16538.06 354.52 50947.98 88888.00 2018-09-30 06:37:37.908 273 16538.06 354.50 50948.07 88888.00 2018-09-30 06:37:38.408 273 16538.05 354.56 50948.03 88888.00 2018-09-30 06:37:38.908 273 16538.09 354.52 50948.05 88888.00 2018-09-30 06:37:39.408 273 16538.06 354.46 50948.08 88888.00 2018-09-30 06:37:39.908 273 16538.06 354.48 50948.14 88888.00 2018-09-30 06:37:40.408 273 16538.04 354.52 50948.08 88888.00 2018-09-30 06:37:40.908 273 16538.04 354.54 50948.05 88888.00 2018-09-30 06:37:41.408 273 16538.03 354.46 50948.06 88888.00 2018-09-30 06:37:41.908 273 16538.08 354.42 50948.06 88888.00 2018-09-30 06:37:42.408 273 16538.08 354.47 50948.10 88888.00 2018-09-30 06:37:42.908 273 16538.10 354.47 50948.04 88888.00 2018-09-30 06:37:43.408 273 16538.10 354.50 50947.96 88888.00 2018-09-30 06:37:43.908 273 16538.09 354.51 50947.88 88888.00 2018-09-30 06:37:44.408 273 16538.10 354.48 50947.92 88888.00 2018-09-30 06:37:44.908 273 16538.08 354.48 50947.97 88888.00 2018-09-30 06:37:45.408 273 16538.06 354.43 50947.99 88888.00 2018-09-30 06:37:45.908 273 16538.06 354.39 50948.03 88888.00 2018-09-30 06:37:46.408 273 16538.04 354.41 50947.95 88888.00 2018-09-30 06:37:46.908 273 16537.99 354.42 50947.97 88888.00 2018-09-30 06:37:47.908 273 16537.95 354.46 50947.95 88888.00 2018-09-30 06:37:48.408 273 16537.91 354.50 50947.88 88888.00 2018-09-30 06:37:48.908 273 16537.90 354.46 50947.93 88888.00 2018-09-30 06:37:49.408 273 16537.90 354.45 50947.96 88888.00 2018-09-30 06:37:49.908 273 16537.90 354.45 50947.96 88888.00 2018-09-30 06:37:50.408 273 16537.87 354.49 50947.88 88888.00 2018-09-30 06:37:50.908 273 16537.88 354.46 50947.88 88888.00 2018-09-30 06:37:51.408 273 16537.87 354.42 50947.86 88888.00 2018-09-30 06:37:51.908 273 16537.82 354.41 50947.94 88888.00 2018-09-30 06:37:52.408 273 16537.79 354.49 50947.97 88888.00 2018-09-30 06:37:52.908 273 16537.82 354.54 50948.01 88888.00 2018-09-30 06:37:53.408 273 16537.84 354.48 50947.95 88888.00 2018-09-30 06:37:53.908 273 16537.84 354.51 50947.95 88888.00 2018-09-30 06:37:54.408 273 16537.79 354.55 50947.98 88888.00 2018-09-30 06:37:54.908 273 16537.76 354.55 50947.99 88888.00 2018-09-30 06:37:55.408 273 16537.70 354.54 50947.95 88888.00 2018-09-30 06:37:55.908 273 16537.74 354.52 50947.92 88888.00 2018-09-30 06:37:56.408 273 16537.76 354.54 50947.95 88888.00 2018-09-30 06:37:56.908 273 16537.69 354.56 50948.01 88888.00 2018-09-30 06:37:57.908 273 16537.68 354.63 50947.97 88888.00 2018-09-30 06:37:58.408 273 16537.68 354.56 50947.95 88888.00 2018-09-30 06:37:58.908 273 16537.68 354.54 50947.99 88888.00 2018-09-30 06:37:59.408 273 16537.66 354.59 50948.01 88888.00 2018-09-30 06:37:59.908 273 16537.68 354.60 50948.01 88888.00 2018-09-30 06:38:00.408 273 16537.70 354.62 50947.97 88888.00 2018-09-30 06:38:00.908 273 16537.67 354.67 50947.99 88888.00 2018-09-30 06:38:01.408 273 16537.65 354.68 50948.05 88888.00 2018-09-30 06:38:01.908 273 16537.62 354.64 50948.07 88888.00 2018-09-30 06:38:02.408 273 16537.61 354.66 50948.06 88888.00 2018-09-30 06:38:02.909 273 16537.59 354.66 50948.01 88888.00 2018-09-30 06:38:03.409 273 16537.59 354.65 50948.01 88888.00 2018-09-30 06:38:03.909 273 16537.57 354.68 50948.06 88888.00 2018-09-30 06:38:04.409 273 16537.56 354.72 50948.05 88888.00 2018-09-30 06:38:04.909 273 16537.57 354.68 50948.08 88888.00 2018-09-30 06:38:05.409 273 16537.60 354.69 50948.08 88888.00 2018-09-30 06:38:05.909 273 16537.61 354.68 50948.10 88888.00 2018-09-30 06:38:06.409 273 16537.65 354.66 50948.01 88888.00 2018-09-30 06:38:06.909 273 16537.67 354.65 50947.93 88888.00 2018-09-30 06:38:07.909 273 16537.61 354.77 50948.01 88888.00 2018-09-30 06:38:08.409 273 16537.65 354.76 50947.99 88888.00 2018-09-30 06:38:08.909 273 16537.67 354.73 50947.97 88888.00 2018-09-30 06:38:09.409 273 16537.66 354.72 50948.02 88888.00 2018-09-30 06:38:09.909 273 16537.67 354.72 50948.02 88888.00 2018-09-30 06:38:10.409 273 16537.64 354.73 50948.02 88888.00 2018-09-30 06:38:10.909 273 16537.64 354.74 50947.99 88888.00 2018-09-30 06:38:11.409 273 16537.61 354.76 50947.99 88888.00 2018-09-30 06:38:11.909 273 16537.65 354.74 50948.02 88888.00 2018-09-30 06:38:12.409 273 16537.65 354.73 50948.04 88888.00 2018-09-30 06:38:12.909 273 16537.66 354.75 50947.99 88888.00 2018-09-30 06:38:13.409 273 16537.70 354.78 50948.04 88888.00 2018-09-30 06:38:13.909 273 16537.71 354.82 50948.11 88888.00 2018-09-30 06:38:14.409 273 16537.70 354.78 50948.10 88888.00 2018-09-30 06:38:14.909 273 16537.69 354.75 50948.04 88888.00 2018-09-30 06:38:15.409 273 16537.65 354.76 50948.08 88888.00 2018-09-30 06:38:15.909 273 16537.65 354.76 50948.13 88888.00 2018-09-30 06:38:16.409 273 16537.61 354.74 50948.03 88888.00 2018-09-30 06:38:16.909 273 16537.64 354.77 50947.98 88888.00 2018-09-30 06:38:17.909 273 16537.61 354.86 50947.98 88888.00 2018-09-30 06:38:18.409 273 16537.61 354.85 50947.97 88888.00 2018-09-30 06:38:18.909 273 16537.61 354.88 50948.01 88888.00 2018-09-30 06:38:19.409 273 16537.61 354.85 50948.01 88888.00 2018-09-30 06:38:19.909 273 16537.59 354.89 50948.04 88888.00 2018-09-30 06:38:20.409 273 16537.61 354.95 50948.03 88888.00 2018-09-30 06:38:20.909 273 16537.65 354.95 50948.06 88888.00 2018-09-30 06:38:21.409 273 16537.60 354.93 50948.06 88888.00 2018-09-30 06:38:21.909 273 16537.56 355.02 50948.01 88888.00 2018-09-30 06:38:22.409 273 16537.59 354.99 50948.02 88888.00 2018-09-30 06:38:22.909 273 16537.61 354.93 50948.03 88888.00 2018-09-30 06:38:23.409 273 16537.58 354.97 50948.03 88888.00 2018-09-30 06:38:23.909 273 16537.59 354.99 50947.98 88888.00 2018-09-30 06:38:24.409 273 16537.60 354.95 50947.94 88888.00 2018-09-30 06:38:24.909 273 16537.56 355.01 50948.01 88888.00 2018-09-30 06:38:25.409 273 16537.55 355.02 50948.04 88888.00 2018-09-30 06:38:25.909 273 16537.56 355.02 50948.05 88888.00 2018-09-30 06:38:26.409 273 16537.59 354.99 50948.04 88888.00 2018-09-30 06:38:26.909 273 16537.58 355.00 50948.06 88888.00 2018-09-30 06:38:27.409 273 16537.58 354.97 50948.08 88888.00 2018-09-30 06:38:27.909 273 16537.55 355.00 50948.11 88888.00 2018-09-30 06:38:28.409 273 16537.56 355.00 50948.05 88888.00 2018-09-30 06:38:28.909 273 16537.60 355.03 50948.04 88888.00 2018-09-30 06:38:29.409 273 16537.61 355.10 50948.03 88888.00 2018-09-30 06:38:29.909 273 16537.66 355.10 50948.02 88888.00 2018-09-30 06:38:30.409 273 16537.62 355.03 50948.05 88888.00 2018-09-30 06:38:30.909 273 16537.61 355.00 50948.08 88888.00 2018-09-30 06:38:31.409 273 16537.65 355.10 50948.07 88888.00 2018-09-30 06:38:31.909 273 16537.66 355.08 50948.02 88888.00 2018-09-30 06:38:32.409 273 16537.67 355.10 50947.99 88888.00 2018-09-30 06:38:32.910 273 16537.64 355.10 50948.03 88888.00 2018-09-30 06:38:33.410 273 16537.66 355.12 50948.08 88888.00 2018-09-30 06:38:33.910 273 16537.64 355.16 50948.11 88888.00 2018-09-30 06:38:34.410 273 16537.64 355.17 50947.99 88888.00 2018-09-30 06:38:34.910 273 16537.66 355.17 50948.02 88888.00 2018-09-30 06:38:35.910 273 16537.67 355.17 50948.08 88888.00 2018-09-30 06:38:36.410 273 16537.71 355.18 50948.15 88888.00 2018-09-30 06:38:36.910 273 16537.70 355.20 50948.11 88888.00 2018-09-30 06:38:37.410 273 16537.73 355.23 50948.10 88888.00 2018-09-30 06:38:37.910 273 16537.67 355.20 50948.12 88888.00 2018-09-30 06:38:38.410 273 16537.65 355.17 50948.14 88888.00 2018-09-30 06:38:38.910 273 16537.67 355.14 50948.10 88888.00 2018-09-30 06:38:39.410 273 16537.68 355.16 50948.06 88888.00 2018-09-30 06:38:39.910 273 16537.70 355.18 50948.10 88888.00 2018-09-30 06:38:40.410 273 16537.73 355.10 50948.10 88888.00 2018-09-30 06:38:40.910 273 16537.70 355.10 50948.03 88888.00 2018-09-30 06:38:41.410 273 16537.70 355.12 50948.05 88888.00 2018-09-30 06:38:41.910 273 16537.74 355.10 50948.12 88888.00 2018-09-30 06:38:42.410 273 16537.79 355.09 50948.11 88888.00 2018-09-30 06:38:42.910 273 16537.83 355.08 50948.07 88888.00 2018-09-30 06:38:43.410 273 16537.82 355.02 50948.07 88888.00 2018-09-30 06:38:43.910 273 16537.83 355.01 50948.01 88888.00 2018-09-30 06:38:44.410 273 16537.82 355.08 50947.98 88888.00 2018-09-30 06:38:44.910 273 16537.81 355.09 50947.97 88888.00 2018-09-30 06:38:45.410 273 16537.82 355.04 50947.98 88888.00 2018-09-30 06:38:45.910 273 16537.83 355.06 50948.01 88888.00 2018-09-30 06:38:46.410 273 16537.82 355.02 50947.96 88888.00 2018-09-30 06:38:46.910 273 16537.81 354.97 50947.96 88888.00 2018-09-30 06:38:47.410 273 16537.84 354.91 50947.98 88888.00 2018-09-30 06:38:47.910 273 16537.83 354.94 50948.05 88888.00 2018-09-30 06:38:48.410 273 16537.78 354.97 50948.08 88888.00 2018-09-30 06:38:48.910 273 16537.83 354.95 50948.07 88888.00 2018-09-30 06:38:49.410 273 16537.84 354.94 50948.04 88888.00 2018-09-30 06:38:49.910 273 16537.83 354.90 50948.05 88888.00 2018-09-30 06:38:50.410 273 16537.79 354.90 50948.07 88888.00 2018-09-30 06:38:50.910 273 16537.82 354.85 50948.07 88888.00 2018-09-30 06:38:51.410 273 16537.84 354.81 50947.97 88888.00 2018-09-30 06:38:51.910 273 16537.84 354.77 50947.88 88888.00 2018-09-30 06:38:52.410 273 16537.81 354.82 50947.92 88888.00 2018-09-30 06:38:52.910 273 16537.82 354.82 50947.99 88888.00 2018-09-30 06:38:53.410 273 16537.81 354.78 50947.97 88888.00 2018-09-30 06:38:53.910 273 16537.77 354.76 50947.92 88888.00 2018-09-30 06:38:54.410 273 16537.79 354.78 50947.92 88888.00 2018-09-30 06:38:54.910 273 16537.77 354.81 50947.89 88888.00 2018-09-30 06:38:55.410 273 16537.73 354.78 50947.88 88888.00 2018-09-30 06:38:55.910 273 16537.74 354.74 50947.86 88888.00 2018-09-30 06:38:56.410 273 16537.73 354.65 50947.88 88888.00 2018-09-30 06:38:56.910 273 16537.66 354.65 50947.84 88888.00 2018-09-30 06:38:57.410 273 16537.66 354.67 50947.84 88888.00 2018-09-30 06:38:57.910 273 16537.64 354.68 50947.89 88888.00 2018-09-30 06:38:58.410 273 16537.64 354.68 50947.88 88888.00 2018-09-30 06:38:59.411 273 16537.62 354.73 50947.94 88888.00 2018-09-30 06:38:59.911 273 16537.56 354.74 50947.92 88888.00 2018-09-30 06:39:00.411 273 16537.56 354.73 50947.87 88888.00 2018-09-30 06:39:00.911 273 16537.55 354.71 50947.90 88888.00 2018-09-30 06:39:01.411 273 16537.53 354.69 50947.90 88888.00 2018-09-30 06:39:01.911 273 16537.49 354.68 50947.89 88888.00 2018-09-30 06:39:02.411 273 16537.48 354.69 50947.84 88888.00 2018-09-30 06:39:02.911 273 16537.43 354.71 50947.88 88888.00 2018-09-30 06:39:03.411 273 16537.41 354.68 50947.87 88888.00 2018-09-30 06:39:03.911 273 16537.41 354.68 50947.96 88888.00 2018-09-30 06:39:04.411 273 16537.40 354.73 50947.97 88888.00 2018-09-30 06:39:04.911 273 16537.40 354.78 50947.96 88888.00 2018-09-30 06:39:05.411 273 16537.33 354.73 50947.89 88888.00 2018-09-30 06:39:05.911 273 16537.32 354.72 50947.84 88888.00 2018-09-30 06:39:06.411 273 16537.32 354.73 50947.84 88888.00 2018-09-30 06:39:06.911 273 16537.32 354.77 50947.87 88888.00 2018-09-30 06:39:07.411 273 16537.30 354.74 50947.85 88888.00 2018-09-30 06:39:07.911 273 16537.31 354.76 50947.80 88888.00 2018-09-30 06:39:08.411 273 16537.24 354.75 50947.80 88888.00 2018-09-30 06:39:09.411 273 16537.23 354.75 50947.84 88888.00 2018-09-30 06:39:09.911 273 16537.25 354.80 50947.93 88888.00 2018-09-30 06:39:10.411 273 16537.25 354.84 50947.90 88888.00 2018-09-30 06:39:10.911 273 16537.24 354.81 50947.87 88888.00 2018-09-30 06:39:11.411 273 16537.23 354.73 50947.84 88888.00 2018-09-30 06:39:11.911 273 16537.23 354.76 50947.89 88888.00 2018-09-30 06:39:12.411 273 16537.22 354.81 50947.97 88888.00 2018-09-30 06:39:12.911 273 16537.21 354.77 50947.96 88888.00 2018-09-30 06:39:13.411 273 16537.20 354.81 50948.02 88888.00 2018-09-30 06:39:13.911 273 16537.20 354.81 50947.98 88888.00 2018-09-30 06:39:14.411 273 16537.20 354.83 50947.95 88888.00 2018-09-30 06:39:14.911 273 16537.26 354.81 50947.99 88888.00 2018-09-30 06:39:15.411 273 16537.26 354.82 50947.96 88888.00 2018-09-30 06:39:15.911 273 16537.24 354.81 50947.96 88888.00 2018-09-30 06:39:16.411 273 16537.27 354.85 50947.95 88888.00 2018-09-30 06:39:16.911 273 16537.29 354.84 50947.97 88888.00 2018-09-30 06:39:17.411 273 16537.29 354.90 50948.02 88888.00 2018-09-30 06:39:17.911 273 16537.29 354.89 50947.95 88888.00 2018-09-30 06:39:18.411 273 16537.29 354.91 50947.95 88888.00 2018-09-30 06:39:18.911 273 16537.32 354.92 50947.94 88888.00 2018-09-30 06:39:19.411 273 16537.34 354.89 50947.92 88888.00 2018-09-30 06:39:19.911 273 16537.34 354.92 50947.90 88888.00 2018-09-30 06:39:20.411 273 16537.34 354.95 50947.95 88888.00 2018-09-30 06:39:20.911 273 16537.35 354.89 50948.02 88888.00 2018-09-30 06:39:21.411 273 16537.35 354.91 50948.06 88888.00 2018-09-30 06:39:21.911 273 16537.39 354.90 50947.97 88888.00 2018-09-30 06:39:22.411 273 16537.42 354.89 50947.93 88888.00 2018-09-30 06:39:22.911 273 16537.40 354.91 50947.93 88888.00 2018-09-30 06:39:23.411 273 16537.42 354.88 50947.97 88888.00 2018-09-30 06:39:23.911 273 16537.41 354.88 50947.97 88888.00 2018-09-30 06:39:24.411 273 16537.50 354.92 50947.97 88888.00 2018-09-30 06:39:24.911 273 16537.52 354.99 50947.96 88888.00 2018-09-30 06:39:25.411 273 16537.50 354.94 50948.03 88888.00 2018-09-30 06:39:25.911 273 16537.50 354.94 50948.04 88888.00 2018-09-30 06:39:26.411 273 16537.47 354.92 50948.07 88888.00 2018-09-30 06:39:26.911 273 16537.49 354.86 50948.12 88888.00 2018-09-30 06:39:27.411 273 16537.55 354.83 50948.01 88888.00 2018-09-30 06:39:27.911 273 16537.51 354.86 50948.01 88888.00 2018-09-30 06:39:28.411 273 16537.48 354.83 50947.99 88888.00 2018-09-30 06:39:28.911 273 16537.55 354.83 50948.02 88888.00 2018-09-30 06:39:29.412 273 16537.50 354.75 50947.99 88888.00 2018-09-30 06:39:29.912 273 16537.50 354.72 50947.96 88888.00 2018-09-30 06:39:30.412 273 16537.57 354.78 50947.95 88888.00 2018-09-30 06:39:30.912 273 16537.59 354.82 50947.95 88888.00 2018-09-30 06:39:31.412 273 16537.58 354.82 50947.98 88888.00 2018-09-30 06:39:31.912 273 16537.61 354.81 50948.05 88888.00 2018-09-30 06:39:32.412 273 16537.64 354.75 50947.97 88888.00 2018-09-30 06:39:32.912 273 16537.67 354.75 50947.96 88888.00 2018-09-30 06:39:33.412 273 16537.66 354.74 50947.88 88888.00 2018-09-30 06:39:33.912 273 16537.62 354.77 50947.83 88888.00 2018-09-30 06:39:34.412 273 16537.64 354.78 50947.85 88888.00 2018-09-30 06:39:34.912 273 16537.66 354.80 50947.84 88888.00 2018-09-30 06:39:35.412 273 16537.68 354.78 50947.92 88888.00 2018-09-30 06:39:35.912 273 16537.70 354.78 50947.90 88888.00 2018-09-30 06:39:36.412 273 16537.71 354.81 50947.87 88888.00 2018-09-30 06:39:36.912 273 16537.65 354.80 50947.92 88888.00 2018-09-30 06:39:37.412 273 16537.64 354.81 50947.89 88888.00 2018-09-30 06:39:37.912 273 16537.59 354.80 50947.95 88888.00 2018-09-30 06:39:38.412 273 16537.53 354.77 50947.90 88888.00 2018-09-30 06:39:38.912 273 16537.51 354.76 50947.85 88888.00 2018-09-30 06:39:39.412 273 16537.52 354.77 50947.84 88888.00 2018-09-30 06:39:39.912 273 16537.56 354.80 50947.86 88888.00 2018-09-30 06:39:40.412 273 16537.52 354.81 50947.88 88888.00 2018-09-30 06:39:40.912 273 16537.57 354.85 50947.85 88888.00 2018-09-30 06:39:41.412 273 16537.57 354.81 50947.87 88888.00 2018-09-30 06:39:41.912 273 16537.53 354.74 50947.86 88888.00 2018-09-30 06:39:42.412 273 16537.56 354.75 50947.83 88888.00 2018-09-30 06:39:42.912 273 16537.55 354.81 50947.83 88888.00 2018-09-30 06:39:43.412 273 16537.50 354.89 50947.86 88888.00 2018-09-30 06:39:43.912 273 16537.48 354.94 50947.88 88888.00 2018-09-30 06:39:44.412 273 16537.43 354.92 50947.92 88888.00 2018-09-30 06:39:44.912 273 16537.42 354.93 50947.98 88888.00 2018-09-30 06:39:45.412 273 16537.42 354.93 50948.01 88888.00 2018-09-30 06:39:45.912 273 16537.43 354.98 50947.99 88888.00 2018-09-30 06:39:46.412 273 16537.44 354.97 50948.02 88888.00 2018-09-30 06:39:46.912 273 16537.40 354.92 50947.97 88888.00 2018-09-30 06:39:47.412 273 16537.35 354.91 50947.90 88888.00 2018-09-30 06:39:47.912 273 16537.37 354.94 50947.94 88888.00 2018-09-30 06:39:48.412 273 16537.33 355.01 50947.94 88888.00 2018-09-30 06:39:48.912 273 16537.32 355.14 50947.96 88888.00 2018-09-30 06:39:49.412 273 16537.31 355.10 50947.94 88888.00 2018-09-30 06:39:49.912 273 16537.30 355.07 50947.98 88888.00 2018-09-30 06:39:50.412 273 16537.34 355.07 50947.98 88888.00 2018-09-30 06:39:50.912 273 16537.30 355.09 50947.94 88888.00 2018-09-30 06:39:51.412 273 16537.31 355.11 50947.93 88888.00 2018-09-30 06:39:51.912 273 16537.30 355.17 50947.90 88888.00 2018-09-30 06:39:52.412 273 16537.32 355.19 50947.98 88888.00 2018-09-30 06:39:52.912 273 16537.32 355.20 50947.96 88888.00 2018-09-30 06:39:53.412 273 16537.33 355.19 50947.96 88888.00 2018-09-30 06:39:53.912 273 16537.37 355.20 50947.98 88888.00 2018-09-30 06:39:54.412 273 16537.35 355.19 50947.97 88888.00 2018-09-30 06:39:54.912 273 16537.31 355.18 50948.02 88888.00 2018-09-30 06:39:55.412 273 16537.30 355.21 50948.03 88888.00 2018-09-30 06:39:55.912 273 16537.32 355.23 50948.03 88888.00 2018-09-30 06:39:56.412 273 16537.33 355.26 50948.01 88888.00 2018-09-30 06:39:56.912 273 16537.39 355.27 50948.04 88888.00 2018-09-30 06:39:57.412 273 16537.37 355.20 50947.99 88888.00 2018-09-30 06:39:57.912 273 16537.42 355.20 50947.98 88888.00 2018-09-30 06:39:58.412 273 16537.42 355.23 50947.98 88888.00 2018-09-30 06:39:58.912 273 16537.41 355.24 50948.01 88888.00 2018-09-30 06:39:59.413 273 16537.46 355.17 50948.01 88888.00 2018-09-30 06:39:59.913 273 16537.49 355.15 50948.03 88888.00 2018-09-30 06:40:00.413 273 16537.57 355.11 50947.99 88888.00 2018-09-30 06:40:00.913 273 16537.56 355.19 50947.99 88888.00 2018-09-30 06:40:01.413 273 16537.53 355.17 50947.97 88888.00 2018-09-30 06:40:01.913 273 16537.50 355.14 50948.03 88888.00 2018-09-30 06:40:02.413 273 16537.53 355.17 50948.07 88888.00 2018-09-30 06:40:02.913 273 16537.58 355.16 50948.03 88888.00 2018-09-30 06:40:03.413 273 16537.57 355.21 50947.97 88888.00 2018-09-30 06:40:03.913 273 16537.56 355.17 50947.99 88888.00 2018-09-30 06:40:04.413 273 16537.62 355.17 50947.97 88888.00 2018-09-30 06:40:04.913 273 16537.62 355.17 50948.03 88888.00 2018-09-30 06:40:05.413 273 16537.60 355.23 50948.06 88888.00 2018-09-30 06:40:05.913 273 16537.66 355.21 50948.02 88888.00 2018-09-30 06:40:06.413 273 16537.69 355.16 50947.97 88888.00 2018-09-30 06:40:06.913 273 16537.67 355.11 50947.96 88888.00 2018-09-30 06:40:07.413 273 16537.66 355.11 50947.95 88888.00 2018-09-30 06:40:07.913 273 16537.66 355.14 50947.94 88888.00 2018-09-30 06:40:08.413 273 16537.64 355.14 50948.03 88888.00 2018-09-30 06:40:08.913 273 16537.66 355.15 50948.12 88888.00 2018-09-30 06:40:09.413 273 16537.65 355.11 50948.05 88888.00 2018-09-30 06:40:09.913 273 16537.65 355.09 50947.97 88888.00 2018-09-30 06:40:10.913 273 16537.68 355.04 50948.05 88888.00 2018-09-30 06:40:11.413 273 16537.69 355.03 50948.05 88888.00 2018-09-30 06:40:11.913 273 16537.64 355.06 50948.04 88888.00 2018-09-30 06:40:12.413 273 16537.60 355.03 50947.98 88888.00 2018-09-30 06:40:12.913 273 16537.61 355.07 50947.98 88888.00 2018-09-30 06:40:13.413 273 16537.65 355.12 50947.94 88888.00 2018-09-30 06:40:13.913 273 16537.59 355.03 50947.90 88888.00 2018-09-30 06:40:14.413 273 16537.60 355.01 50947.90 88888.00 2018-09-30 06:40:14.913 273 16537.62 355.00 50947.90 88888.00 2018-09-30 06:40:15.413 273 16537.58 354.98 50947.94 88888.00 2018-09-30 06:40:15.913 273 16537.56 355.03 50947.92 88888.00 2018-09-30 06:40:16.413 273 16537.53 354.99 50947.86 88888.00 2018-09-30 06:40:16.913 273 16537.51 354.94 50947.89 88888.00 2018-09-30 06:40:17.413 273 16537.44 354.94 50947.92 88888.00 2018-09-30 06:40:17.913 273 16537.49 354.99 50947.90 88888.00 2018-09-30 06:40:18.413 273 16537.56 355.06 50947.95 88888.00 2018-09-30 06:40:18.913 273 16537.53 355.01 50947.95 88888.00 2018-09-30 06:40:19.413 273 16537.48 355.02 50947.94 88888.00 2018-09-30 06:40:19.913 273 16537.46 355.02 50947.86 88888.00 2018-09-30 06:40:20.413 273 16537.47 355.06 50947.88 88888.00 2018-09-30 06:40:20.913 273 16537.47 355.04 50947.84 88888.00 2018-09-30 06:40:21.413 273 16537.43 355.07 50947.85 88888.00 2018-09-30 06:40:21.913 273 16537.44 355.04 50947.86 88888.00 2018-09-30 06:40:22.413 273 16537.41 355.02 50947.90 88888.00 2018-09-30 06:40:22.913 273 16537.38 355.07 50947.92 88888.00 2018-09-30 06:40:23.413 273 16537.37 355.09 50947.92 88888.00 2018-09-30 06:40:23.913 273 16537.38 355.08 50947.89 88888.00 2018-09-30 06:40:24.404 273 16537.41 355.06 50947.86 88888.00 2018-09-30 06:40:24.904 273 16537.37 355.11 50947.89 88888.00 2018-09-30 06:40:25.404 273 16537.38 355.12 50948.01 88888.00 2018-09-30 06:40:25.904 273 16537.40 355.10 50948.05 88888.00 2018-09-30 06:40:26.404 273 16537.39 355.15 50948.06 88888.00 2018-09-30 06:40:26.904 273 16537.39 355.17 50948.07 88888.00 2018-09-30 06:40:27.404 273 16537.38 355.15 50948.02 88888.00 2018-09-30 06:40:27.904 273 16537.39 355.20 50947.95 88888.00 2018-09-30 06:40:28.404 273 16537.38 355.16 50948.04 88888.00 2018-09-30 06:40:28.904 273 16537.42 355.16 50948.11 88888.00 2018-09-30 06:40:29.404 273 16537.47 355.19 50948.06 88888.00 2018-09-30 06:40:29.904 273 16537.40 355.20 50948.03 88888.00 2018-09-30 06:40:30.404 273 16537.38 355.26 50948.03 88888.00 2018-09-30 06:40:30.904 273 16537.42 355.30 50948.02 88888.00 2018-09-30 06:40:31.404 273 16537.44 355.35 50948.01 88888.00 2018-09-30 06:40:31.904 273 16537.42 355.32 50948.03 88888.00 2018-09-30 06:40:32.404 273 16537.42 355.28 50948.03 88888.00 2018-09-30 06:40:32.904 273 16537.44 355.27 50948.03 88888.00 2018-09-30 06:40:33.404 273 16537.47 355.33 50948.08 88888.00 2018-09-30 06:40:33.904 273 16537.48 355.38 50948.07 88888.00 2018-09-30 06:40:34.404 273 16537.49 355.33 50948.04 88888.00 2018-09-30 06:40:34.904 273 16537.53 355.34 50948.01 88888.00 2018-09-30 06:40:35.404 273 16537.58 355.28 50948.01 88888.00 2018-09-30 06:40:35.904 273 16537.55 355.20 50948.05 88888.00 2018-09-30 06:40:36.404 273 16537.55 355.23 50948.13 88888.00 2018-09-30 06:40:36.904 273 16537.55 355.17 50948.10 88888.00 2018-09-30 06:40:37.404 273 16537.55 355.19 50948.05 88888.00 2018-09-30 06:40:37.904 273 16537.55 355.20 50948.08 88888.00 2018-09-30 06:40:38.904 273 16537.56 355.23 50948.03 88888.00 2018-09-30 06:40:39.404 273 16537.57 355.16 50948.05 88888.00 2018-09-30 06:40:39.904 273 16537.64 355.14 50948.07 88888.00 2018-09-30 06:40:40.404 273 16537.66 355.10 50948.05 88888.00 2018-09-30 06:40:40.904 273 16537.68 355.04 50948.07 88888.00 2018-09-30 06:40:41.404 273 16537.70 355.08 50948.04 88888.00 2018-09-30 06:40:41.904 273 16537.68 355.09 50948.03 88888.00 2018-09-30 06:40:42.404 273 16537.67 355.09 50948.04 88888.00 2018-09-30 06:40:42.904 273 16537.68 355.07 50948.03 88888.00 2018-09-30 06:40:43.404 273 16537.67 355.06 50948.04 88888.00 2018-09-30 06:40:43.904 273 16537.66 355.04 50948.01 88888.00 2018-09-30 06:40:44.404 273 16537.66 355.02 50948.03 88888.00 2018-09-30 06:40:44.904 273 16537.66 354.97 50947.97 88888.00 2018-09-30 06:40:45.404 273 16537.70 354.94 50947.96 88888.00 2018-09-30 06:40:45.904 273 16537.73 354.90 50948.01 88888.00 2018-09-30 06:40:46.404 273 16537.74 354.92 50947.99 88888.00 2018-09-30 06:40:46.904 273 16537.76 354.98 50947.90 88888.00 2018-09-30 06:40:47.404 273 16537.74 354.99 50947.89 88888.00 2018-09-30 06:40:47.904 273 16537.76 355.04 50947.93 88888.00 2018-09-30 06:40:48.404 273 16537.78 355.01 50947.95 88888.00 2018-09-30 06:40:48.904 273 16537.76 354.92 50947.94 88888.00 2018-09-30 06:40:49.404 273 16537.74 354.86 50947.93 88888.00 2018-09-30 06:40:49.904 273 16537.75 354.82 50947.96 88888.00 2018-09-30 06:40:50.404 273 16537.73 354.77 50948.03 88888.00 2018-09-30 06:40:50.904 273 16537.74 354.83 50948.05 88888.00 2018-09-30 06:40:51.404 273 16537.69 354.85 50948.01 88888.00 2018-09-30 06:40:51.904 273 16537.70 354.83 50947.95 88888.00 2018-09-30 06:40:52.404 273 16537.67 354.82 50947.88 88888.00 2018-09-30 06:40:52.904 273 16537.67 354.82 50947.88 88888.00 2018-09-30 06:40:53.404 273 16537.66 354.86 50947.90 88888.00 2018-09-30 06:40:53.905 273 16537.66 354.90 50948.02 88888.00 2018-09-30 06:40:54.405 273 16537.61 354.98 50948.04 88888.00 2018-09-30 06:40:54.905 273 16537.59 354.94 50948.01 88888.00 2018-09-30 06:40:55.405 273 16537.64 354.98 50947.94 88888.00 2018-09-30 06:40:55.905 273 16537.66 354.91 50947.94 88888.00 2018-09-30 06:40:56.405 273 16537.67 354.88 50948.02 88888.00 2018-09-30 06:40:56.905 273 16537.67 354.81 50948.04 88888.00 2018-09-30 06:40:57.405 273 16537.67 354.75 50947.99 88888.00 2018-09-30 06:40:57.905 273 16537.68 354.76 50947.96 88888.00 2018-09-30 06:40:58.405 273 16537.69 354.74 50947.93 88888.00 2018-09-30 06:40:58.905 273 16537.74 354.76 50947.97 88888.00 2018-09-30 06:40:59.405 273 16537.74 354.73 50948.01 88888.00 2018-09-30 06:40:59.905 273 16537.71 354.75 50947.95 88888.00 2018-09-30 06:41:00.405 273 16537.71 354.77 50947.93 88888.00 2018-09-30 06:41:00.905 273 16537.71 354.80 50947.95 88888.00 2018-09-30 06:41:01.405 273 16537.74 354.83 50947.93 88888.00 2018-09-30 06:41:01.905 273 16537.77 354.78 50947.89 88888.00 2018-09-30 06:41:02.405 273 16537.79 354.71 50947.93 88888.00 2018-09-30 06:41:02.905 273 16537.76 354.67 50947.97 88888.00 2018-09-30 06:41:03.405 273 16537.75 354.68 50947.98 88888.00 2018-09-30 06:41:03.905 273 16537.75 354.66 50947.99 88888.00 2018-09-30 06:41:04.405 273 16537.77 354.69 50947.93 88888.00 2018-09-30 06:41:04.905 273 16537.78 354.67 50947.96 88888.00 2018-09-30 06:41:05.405 273 16537.79 354.65 50947.99 88888.00 2018-09-30 06:41:05.905 273 16537.83 354.63 50948.02 88888.00 2018-09-30 06:41:06.405 273 16537.86 354.63 50947.99 88888.00 2018-09-30 06:41:06.905 273 16537.86 354.65 50947.98 88888.00 2018-09-30 06:41:07.405 273 16537.88 354.66 50947.98 88888.00 2018-09-30 06:41:07.905 273 16537.87 354.69 50947.95 88888.00 2018-09-30 06:41:08.405 273 16537.85 354.66 50947.95 88888.00 2018-09-30 06:41:08.905 273 16537.85 354.71 50947.98 88888.00 2018-09-30 06:41:09.405 273 16537.88 354.72 50948.01 88888.00 2018-09-30 06:41:09.905 273 16537.91 354.65 50947.95 88888.00 2018-09-30 06:41:10.405 273 16537.90 354.59 50947.93 88888.00 2018-09-30 06:41:10.905 273 16537.85 354.59 50947.98 88888.00 2018-09-30 06:41:11.405 273 16537.81 354.60 50948.05 88888.00 2018-09-30 06:41:11.905 273 16537.74 354.62 50948.02 88888.00 2018-09-30 06:41:12.405 273 16537.78 354.62 50948.03 88888.00 2018-09-30 06:41:12.905 273 16537.78 354.63 50948.04 88888.00 2018-09-30 06:41:13.405 273 16537.76 354.57 50948.01 88888.00 2018-09-30 06:41:13.905 273 16537.75 354.56 50948.01 88888.00 2018-09-30 06:41:14.405 273 16537.75 354.63 50947.97 88888.00 2018-09-30 06:41:14.905 273 16537.73 354.63 50947.96 88888.00 2018-09-30 06:41:15.405 273 16537.71 354.65 50947.95 88888.00 2018-09-30 06:41:15.905 273 16537.74 354.64 50947.94 88888.00 2018-09-30 06:41:16.405 273 16537.74 354.65 50947.94 88888.00 2018-09-30 06:41:16.905 273 16537.70 354.66 50947.96 88888.00 2018-09-30 06:41:17.405 273 16537.68 354.69 50948.01 88888.00 2018-09-30 06:41:17.905 273 16537.66 354.65 50948.01 88888.00 2018-09-30 06:41:18.405 273 16537.64 354.59 50947.97 88888.00 2018-09-30 06:41:18.905 273 16537.61 354.65 50947.97 88888.00 2018-09-30 06:41:19.905 273 16537.65 354.71 50947.88 88888.00 2018-09-30 06:41:20.405 273 16537.65 354.73 50947.88 88888.00 2018-09-30 06:41:20.905 273 16537.60 354.81 50947.90 88888.00 2018-09-30 06:41:21.405 273 16537.59 354.91 50947.84 88888.00 2018-09-30 06:41:21.905 273 16537.58 354.95 50947.88 88888.00 2018-09-30 06:41:22.405 273 16537.53 354.89 50947.95 88888.00 2018-09-30 06:41:22.905 273 16537.53 354.91 50948.04 88888.00 2018-09-30 06:41:23.405 273 16537.51 354.91 50947.98 88888.00 2018-09-30 06:41:23.905 273 16537.49 354.92 50947.97 88888.00 2018-09-30 06:41:24.405 273 16537.48 355.00 50947.96 88888.00 2018-09-30 06:41:24.906 273 16537.50 355.07 50947.92 88888.00 2018-09-30 06:41:25.406 273 16537.51 355.08 50947.92 88888.00 2018-09-30 06:41:25.906 273 16537.51 355.01 50948.04 88888.00 2018-09-30 06:41:26.406 273 16537.51 355.02 50948.02 88888.00 2018-09-30 06:41:26.906 273 16537.55 355.10 50948.05 88888.00 2018-09-30 06:41:27.406 273 16537.51 355.16 50948.03 88888.00 2018-09-30 06:41:27.906 273 16537.49 355.15 50948.05 88888.00 2018-09-30 06:41:28.406 273 16537.53 355.12 50948.06 88888.00 2018-09-30 06:41:28.906 273 16537.55 355.11 50948.07 88888.00 2018-09-30 06:41:29.406 273 16537.49 355.08 50948.04 88888.00 2018-09-30 06:41:29.906 273 16537.49 355.11 50948.06 88888.00 2018-09-30 06:41:30.406 273 16537.55 355.16 50948.08 88888.00 2018-09-30 06:41:30.906 273 16537.60 355.18 50948.10 88888.00 2018-09-30 06:41:31.406 273 16537.62 355.18 50948.11 88888.00 2018-09-30 06:41:31.906 273 16537.62 355.15 50948.14 88888.00 2018-09-30 06:41:32.406 273 16537.67 355.14 50948.13 88888.00 2018-09-30 06:41:32.906 273 16537.68 355.11 50948.11 88888.00 2018-09-30 06:41:33.406 273 16537.71 355.18 50948.12 88888.00 2018-09-30 06:41:33.906 273 16537.73 355.12 50948.12 88888.00 2018-09-30 06:41:34.406 273 16537.69 355.12 50948.10 88888.00 2018-09-30 06:41:34.906 273 16537.66 355.08 50948.06 88888.00 2018-09-30 06:41:35.406 273 16537.69 355.04 50947.97 88888.00 2018-09-30 06:41:35.906 273 16537.71 355.07 50948.04 88888.00 2018-09-30 06:41:36.406 273 16537.76 355.09 50948.07 88888.00 2018-09-30 06:41:36.906 273 16537.76 355.12 50948.11 88888.00 2018-09-30 06:41:37.406 273 16537.78 355.06 50948.10 88888.00 2018-09-30 06:41:37.906 273 16537.84 355.02 50948.08 88888.00 2018-09-30 06:41:38.406 273 16537.86 355.03 50948.11 88888.00 2018-09-30 06:41:38.906 273 16537.82 355.06 50948.08 88888.00 2018-09-30 06:41:39.406 273 16537.88 355.01 50948.03 88888.00 2018-09-30 06:41:39.906 273 16537.92 355.01 50948.04 88888.00 2018-09-30 06:41:40.406 273 16537.91 354.98 50948.03 88888.00 2018-09-30 06:41:40.906 273 16537.91 354.97 50948.10 88888.00 2018-09-30 06:41:41.406 273 16537.94 354.99 50948.11 88888.00 2018-09-30 06:41:42.406 273 16538.02 354.95 50948.01 88888.00 2018-09-30 06:41:42.906 273 16538.03 354.95 50948.03 88888.00 2018-09-30 06:41:43.406 273 16538.08 354.99 50948.10 88888.00 2018-09-30 06:41:43.906 273 16538.06 354.94 50948.12 88888.00 2018-09-30 06:41:44.406 273 16538.08 354.86 50948.15 88888.00 2018-09-30 06:41:44.906 273 16538.08 354.83 50948.12 88888.00 2018-09-30 06:41:45.406 273 16538.05 354.89 50948.06 88888.00 2018-09-30 06:41:45.906 273 16538.03 354.91 50948.08 88888.00 2018-09-30 06:41:46.406 273 16538.08 354.90 50948.11 88888.00 2018-09-30 06:41:46.906 273 16538.12 354.89 50948.06 88888.00 2018-09-30 06:41:47.406 273 16538.09 354.84 50948.02 88888.00 2018-09-30 06:41:47.906 273 16538.06 354.88 50948.01 88888.00 2018-09-30 06:41:48.406 273 16538.06 354.85 50947.98 88888.00 2018-09-30 06:41:48.906 273 16538.05 354.82 50948.02 88888.00 2018-09-30 06:41:49.406 273 16538.08 354.82 50948.06 88888.00 2018-09-30 06:41:49.906 273 16538.06 354.83 50948.07 88888.00 2018-09-30 06:41:50.406 273 16538.08 354.83 50947.97 88888.00 2018-09-30 06:41:50.906 273 16538.10 354.84 50947.97 88888.00 2018-09-30 06:41:51.406 273 16538.10 354.83 50948.01 88888.00 2018-09-30 06:41:51.906 273 16538.12 354.80 50948.03 88888.00 2018-09-30 06:41:52.407 273 16538.10 354.77 50948.06 88888.00 2018-09-30 06:41:52.907 273 16538.08 354.77 50948.07 88888.00 2018-09-30 06:41:53.407 273 16538.11 354.75 50948.03 88888.00 2018-09-30 06:41:53.907 273 16538.08 354.72 50948.01 88888.00 2018-09-30 06:41:54.407 273 16538.06 354.73 50947.99 88888.00 2018-09-30 06:41:54.907 273 16538.02 354.74 50948.01 88888.00 2018-09-30 06:41:55.407 273 16538.00 354.71 50947.97 88888.00 2018-09-30 06:41:55.907 273 16537.99 354.69 50947.93 88888.00 2018-09-30 06:41:56.407 273 16537.97 354.74 50947.93 88888.00 2018-09-30 06:41:56.907 273 16537.94 354.78 50947.96 88888.00 2018-09-30 06:41:57.407 273 16537.92 354.75 50947.99 88888.00 2018-09-30 06:41:57.907 273 16537.93 354.76 50947.95 88888.00 2018-09-30 06:41:58.407 273 16537.94 354.81 50947.94 88888.00 2018-09-30 06:41:58.907 273 16537.91 354.81 50947.97 88888.00 2018-09-30 06:41:59.407 273 16537.87 354.82 50947.97 88888.00 2018-09-30 06:41:59.907 273 16537.85 354.77 50947.97 88888.00 2018-09-30 06:42:00.407 273 16537.82 354.72 50947.97 88888.00 2018-09-30 06:42:00.907 273 16537.75 354.75 50947.96 88888.00 2018-09-30 06:42:01.407 273 16537.77 354.85 50947.89 88888.00 2018-09-30 06:42:01.907 273 16537.78 354.84 50947.83 88888.00 2018-09-30 06:42:02.407 273 16537.82 354.85 50947.88 88888.00 2018-09-30 06:42:02.907 273 16537.77 354.86 50947.89 88888.00 2018-09-30 06:42:03.407 273 16537.77 354.91 50947.97 88888.00 2018-09-30 06:42:03.907 273 16537.70 354.92 50947.96 88888.00 2018-09-30 06:42:04.407 273 16537.66 354.90 50947.98 88888.00 2018-09-30 06:42:04.907 273 16537.60 354.83 50947.93 88888.00 2018-09-30 06:42:05.407 273 16537.64 354.82 50947.95 88888.00 2018-09-30 06:42:05.907 273 16537.67 354.85 50947.93 88888.00 2018-09-30 06:42:06.407 273 16537.61 354.86 50947.88 88888.00 2018-09-30 06:42:06.907 273 16537.58 354.86 50947.86 88888.00 2018-09-30 06:42:07.407 273 16537.59 354.85 50947.96 88888.00 2018-09-30 06:42:07.907 273 16537.57 354.91 50947.94 88888.00 2018-09-30 06:42:08.407 273 16537.56 354.93 50947.97 88888.00 2018-09-30 06:42:08.907 273 16537.55 354.98 50947.97 88888.00 2018-09-30 06:42:09.407 273 16537.55 355.01 50947.97 88888.00 2018-09-30 06:42:09.907 273 16537.61 354.98 50948.01 88888.00 2018-09-30 06:42:10.407 273 16537.59 354.95 50947.99 88888.00 2018-09-30 06:42:10.907 273 16537.56 354.93 50947.99 88888.00 2018-09-30 06:42:11.407 273 16537.60 354.93 50947.95 88888.00 2018-09-30 06:42:11.907 273 16537.60 355.01 50947.94 88888.00 2018-09-30 06:42:12.407 273 16537.57 354.99 50947.98 88888.00 2018-09-30 06:42:12.907 273 16537.59 354.93 50947.95 88888.00 2018-09-30 06:42:13.407 273 16537.61 355.04 50947.95 88888.00 2018-09-30 06:42:13.907 273 16537.66 355.07 50948.02 88888.00 2018-09-30 06:42:14.407 273 16537.67 355.04 50948.07 88888.00 2018-09-30 06:42:14.907 273 16537.68 355.02 50948.15 88888.00 2018-09-30 06:42:15.407 273 16537.67 355.02 50948.13 88888.00 2018-09-30 06:42:15.907 273 16537.66 355.03 50948.11 88888.00 2018-09-30 06:42:16.407 273 16537.64 355.07 50948.12 88888.00 2018-09-30 06:42:16.907 273 16537.67 355.04 50948.14 88888.00 2018-09-30 06:42:17.407 273 16537.66 355.03 50948.10 88888.00 2018-09-30 06:42:17.907 273 16537.69 355.03 50948.05 88888.00 2018-09-30 06:42:18.407 273 16537.74 355.01 50948.02 88888.00 2018-09-30 06:42:18.907 273 16537.76 354.98 50948.05 88888.00 2018-09-30 06:42:19.407 273 16537.76 354.97 50948.05 88888.00 2018-09-30 06:42:19.907 273 16537.77 354.97 50948.02 88888.00 2018-09-30 06:42:20.407 273 16537.81 354.94 50948.05 88888.00 2018-09-30 06:42:20.907 273 16537.88 354.97 50948.03 88888.00 2018-09-30 06:42:21.407 273 16537.91 354.91 50947.99 88888.00 2018-09-30 06:42:21.907 273 16537.94 354.91 50948.03 88888.00 2018-09-30 06:42:22.408 273 16537.95 354.91 50948.06 88888.00 2018-09-30 06:42:22.908 273 16537.96 354.86 50948.08 88888.00 2018-09-30 06:42:23.408 273 16537.95 354.84 50948.07 88888.00 2018-09-30 06:42:23.908 273 16537.99 354.82 50948.07 88888.00 2018-09-30 06:42:24.408 273 16538.05 354.76 50948.02 88888.00 2018-09-30 06:42:24.908 273 16538.06 354.76 50947.99 88888.00 2018-09-30 06:42:25.408 273 16538.09 354.75 50948.01 88888.00 2018-09-30 06:42:25.908 273 16538.10 354.71 50948.02 88888.00 2018-09-30 06:42:26.408 273 16538.09 354.74 50947.97 88888.00 2018-09-30 06:42:26.908 273 16538.12 354.71 50947.98 88888.00 2018-09-30 06:42:27.408 273 16538.19 354.68 50948.01 88888.00 2018-09-30 06:42:27.908 273 16538.19 354.67 50947.99 88888.00 2018-09-30 06:42:28.408 273 16538.13 354.66 50948.02 88888.00 2018-09-30 06:42:28.908 273 16538.11 354.63 50948.06 88888.00 2018-09-30 06:42:29.408 273 16538.15 354.59 50948.11 88888.00 2018-09-30 06:42:29.908 273 16538.19 354.57 50948.12 88888.00 2018-09-30 06:42:30.408 273 16538.14 354.51 50948.14 88888.00 2018-09-30 06:42:30.908 273 16538.13 354.52 50948.02 88888.00 2018-09-30 06:42:31.408 273 16538.17 354.45 50947.99 88888.00 2018-09-30 06:42:31.908 273 16538.19 354.43 50948.02 88888.00 2018-09-30 06:42:32.408 273 16538.17 354.43 50947.94 88888.00 2018-09-30 06:42:32.908 273 16538.12 354.45 50948.02 88888.00 2018-09-30 06:42:33.408 273 16538.08 354.45 50948.02 88888.00 2018-09-30 06:42:33.908 273 16538.05 354.48 50947.97 88888.00 2018-09-30 06:42:34.408 273 16538.04 354.47 50947.94 88888.00 2018-09-30 06:42:34.908 273 16538.08 354.46 50947.86 88888.00 2018-09-30 06:42:35.408 273 16538.08 354.51 50947.90 88888.00 2018-09-30 06:42:35.908 273 16538.04 354.47 50947.93 88888.00 2018-09-30 06:42:36.408 273 16538.05 354.41 50947.96 88888.00 2018-09-30 06:42:36.908 273 16538.08 354.38 50947.98 88888.00 2018-09-30 06:42:37.408 273 16538.09 354.41 50948.04 88888.00 2018-09-30 06:42:37.908 273 16538.05 354.41 50948.05 88888.00 2018-09-30 06:42:38.408 273 16538.00 354.42 50947.97 88888.00 2018-09-30 06:42:38.908 273 16537.99 354.46 50947.98 88888.00 2018-09-30 06:42:39.408 273 16537.92 354.46 50947.98 88888.00 2018-09-30 06:42:39.908 273 16537.93 354.47 50947.97 88888.00 2018-09-30 06:42:40.408 273 16537.96 354.49 50947.89 88888.00 2018-09-30 06:42:40.908 273 16537.95 354.43 50947.85 88888.00 2018-09-30 06:42:41.908 273 16537.92 354.52 50947.88 88888.00 2018-09-30 06:42:42.408 273 16537.90 354.47 50947.86 88888.00 2018-09-30 06:42:42.908 273 16537.87 354.52 50947.85 88888.00 2018-09-30 06:42:43.908 273 16537.83 354.54 50947.89 88888.00 2018-09-30 06:42:44.408 273 16537.79 354.52 50947.95 88888.00 2018-09-30 06:42:44.908 273 16537.79 354.56 50947.98 88888.00 2018-09-30 06:42:45.408 273 16537.77 354.60 50947.94 88888.00 2018-09-30 06:42:45.908 273 16537.75 354.65 50947.95 88888.00 2018-09-30 06:42:46.408 273 16537.74 354.66 50947.98 88888.00 2018-09-30 06:42:46.908 273 16537.74 354.67 50947.92 88888.00 2018-09-30 06:42:47.408 273 16537.73 354.68 50947.85 88888.00 2018-09-30 06:42:47.908 273 16537.69 354.73 50947.85 88888.00 2018-09-30 06:42:48.408 273 16537.70 354.72 50947.86 88888.00 2018-09-30 06:42:48.909 273 16537.70 354.69 50947.84 88888.00 2018-09-30 06:42:49.409 273 16537.71 354.69 50947.85 88888.00 2018-09-30 06:42:49.909 273 16537.70 354.68 50947.87 88888.00 2018-09-30 06:42:50.409 273 16537.71 354.73 50947.93 88888.00 2018-09-30 06:42:50.909 273 16537.73 354.73 50947.90 88888.00 2018-09-30 06:42:51.909 273 16537.75 354.77 50947.92 88888.00 2018-09-30 06:42:52.409 273 16537.71 354.80 50947.93 88888.00 2018-09-30 06:42:52.909 273 16537.73 354.82 50947.88 88888.00 2018-09-30 06:42:53.409 273 16537.70 354.85 50947.90 88888.00 2018-09-30 06:42:53.909 273 16537.70 354.90 50947.93 88888.00 2018-09-30 06:42:54.409 273 16537.71 354.90 50947.98 88888.00 2018-09-30 06:42:54.909 273 16537.75 354.84 50948.01 88888.00 2018-09-30 06:42:55.409 273 16537.77 354.86 50948.01 88888.00 2018-09-30 06:42:55.909 273 16537.78 354.84 50947.99 88888.00 2018-09-30 06:42:56.409 273 16537.78 354.82 50947.99 88888.00 2018-09-30 06:42:56.909 273 16537.78 354.88 50947.94 88888.00 2018-09-30 06:42:57.409 273 16537.79 354.89 50947.89 88888.00 2018-09-30 06:42:57.909 273 16537.76 354.84 50947.89 88888.00 2018-09-30 06:42:58.409 273 16537.78 354.85 50947.79 88888.00 2018-09-30 06:42:58.909 273 16537.81 354.88 50947.81 88888.00 2018-09-30 06:42:59.409 273 16537.82 354.89 50947.86 88888.00 2018-09-30 06:42:59.909 273 16537.83 354.93 50947.90 88888.00 2018-09-30 06:43:00.409 273 16537.87 354.93 50947.97 88888.00 2018-09-30 06:43:00.909 273 16537.88 354.93 50947.95 88888.00 2018-09-30 06:43:01.409 273 16537.88 354.89 50947.95 88888.00 2018-09-30 06:43:01.909 273 16537.91 354.89 50947.94 88888.00 2018-09-30 06:43:02.409 273 16537.95 354.91 50947.89 88888.00 2018-09-30 06:43:02.909 273 16538.01 354.90 50947.92 88888.00 2018-09-30 06:43:03.409 273 16538.01 354.90 50947.95 88888.00 2018-09-30 06:43:03.909 273 16537.99 354.86 50948.03 88888.00 2018-09-30 06:43:04.409 273 16538.01 354.83 50948.03 88888.00 2018-09-30 06:43:04.909 273 16538.01 354.88 50948.02 88888.00 2018-09-30 06:43:05.409 273 16538.01 354.84 50947.99 88888.00 2018-09-30 06:43:05.909 273 16538.00 354.82 50948.01 88888.00 2018-09-30 06:43:06.409 273 16537.99 354.78 50948.03 88888.00 2018-09-30 06:43:06.909 273 16538.02 354.80 50948.01 88888.00 2018-09-30 06:43:07.409 273 16538.05 354.75 50948.01 88888.00 2018-09-30 06:43:07.909 273 16538.05 354.67 50947.97 88888.00 2018-09-30 06:43:08.409 273 16538.12 354.71 50947.98 88888.00 2018-09-30 06:43:08.909 273 16538.11 354.72 50948.02 88888.00 2018-09-30 06:43:09.409 273 16538.18 354.72 50947.99 88888.00 2018-09-30 06:43:09.909 273 16538.17 354.68 50947.99 88888.00 2018-09-30 06:43:10.409 273 16538.15 354.63 50947.94 88888.00 2018-09-30 06:43:10.909 273 16538.14 354.59 50948.01 88888.00 2018-09-30 06:43:11.409 273 16538.11 354.58 50948.01 88888.00 2018-09-30 06:43:11.909 273 16538.15 354.54 50948.01 88888.00 2018-09-30 06:43:12.409 273 16538.17 354.55 50948.01 88888.00 2018-09-30 06:43:12.909 273 16538.15 354.56 50947.98 88888.00 2018-09-30 06:43:13.409 273 16538.18 354.51 50947.90 88888.00 2018-09-30 06:43:13.909 273 16538.21 354.47 50947.90 88888.00 2018-09-30 06:43:14.409 273 16538.21 354.47 50947.96 88888.00 2018-09-30 06:43:14.909 273 16538.25 354.49 50947.95 88888.00 2018-09-30 06:43:15.409 273 16538.25 354.50 50947.94 88888.00 2018-09-30 06:43:15.909 273 16538.22 354.42 50947.94 88888.00 2018-09-30 06:43:16.409 273 16538.18 354.39 50947.94 88888.00 2018-09-30 06:43:16.910 273 16538.15 354.38 50947.95 88888.00 2018-09-30 06:43:17.410 273 16538.14 354.40 50947.95 88888.00 2018-09-30 06:43:17.910 273 16538.12 354.46 50947.93 88888.00 2018-09-30 06:43:18.410 273 16538.12 354.49 50947.94 88888.00 2018-09-30 06:43:18.910 273 16538.14 354.47 50947.94 88888.00 2018-09-30 06:43:19.410 273 16538.10 354.36 50947.89 88888.00 2018-09-30 06:43:19.910 273 16538.03 354.36 50947.86 88888.00 2018-09-30 06:43:20.410 273 16538.00 354.34 50947.84 88888.00 2018-09-30 06:43:20.910 273 16537.97 354.36 50947.79 88888.00 2018-09-30 06:43:21.410 273 16538.02 354.38 50947.79 88888.00 2018-09-30 06:43:21.910 273 16538.00 354.33 50947.86 88888.00 2018-09-30 06:43:22.410 273 16537.97 354.33 50947.87 88888.00 2018-09-30 06:43:22.910 273 16537.94 354.39 50947.80 88888.00 2018-09-30 06:43:23.410 273 16537.90 354.40 50947.79 88888.00 2018-09-30 06:43:23.910 273 16537.88 354.38 50947.83 88888.00 2018-09-30 06:43:24.410 273 16537.88 354.41 50947.78 88888.00 2018-09-30 06:43:24.910 273 16537.87 354.41 50947.76 88888.00 2018-09-30 06:43:25.410 273 16537.88 354.42 50947.77 88888.00 2018-09-30 06:43:25.910 273 16537.84 354.45 50947.78 88888.00 2018-09-30 06:43:26.410 273 16537.83 354.41 50947.75 88888.00 2018-09-30 06:43:26.910 273 16537.82 354.46 50947.73 88888.00 2018-09-30 06:43:27.410 273 16537.75 354.50 50947.78 88888.00 2018-09-30 06:43:27.910 273 16537.75 354.56 50947.76 88888.00 2018-09-30 06:43:28.410 273 16537.74 354.54 50947.78 88888.00 2018-09-30 06:43:28.910 273 16537.70 354.51 50947.78 88888.00 2018-09-30 06:43:29.410 273 16537.67 354.55 50947.74 88888.00 2018-09-30 06:43:29.910 273 16537.68 354.63 50947.73 88888.00 2018-09-30 06:43:30.410 273 16537.66 354.63 50947.74 88888.00 2018-09-30 06:43:30.910 273 16537.64 354.58 50947.77 88888.00 2018-09-30 06:43:31.410 273 16537.64 354.55 50947.81 88888.00 2018-09-30 06:43:31.910 273 16537.61 354.57 50947.81 88888.00 2018-09-30 06:43:32.410 273 16537.61 354.57 50947.80 88888.00 2018-09-30 06:43:32.910 273 16537.57 354.58 50947.87 88888.00 2018-09-30 06:43:33.410 273 16537.56 354.64 50947.88 88888.00 2018-09-30 06:43:33.910 273 16537.56 354.65 50947.84 88888.00 2018-09-30 06:43:34.410 273 16537.56 354.65 50947.86 88888.00 2018-09-30 06:43:35.410 273 16537.58 354.62 50947.92 88888.00 2018-09-30 06:43:35.910 273 16537.56 354.60 50947.89 88888.00 2018-09-30 06:43:36.410 273 16537.53 354.59 50947.89 88888.00 2018-09-30 06:43:36.910 273 16537.55 354.59 50947.86 88888.00 2018-09-30 06:43:37.410 273 16537.57 354.60 50947.84 88888.00 2018-09-30 06:43:37.910 273 16537.58 354.60 50947.85 88888.00 2018-09-30 06:43:38.410 273 16537.59 354.63 50947.83 88888.00 2018-09-30 06:43:38.910 273 16537.56 354.67 50947.88 88888.00 2018-09-30 06:43:39.410 273 16537.51 354.66 50947.89 88888.00 2018-09-30 06:43:39.910 273 16537.56 354.59 50947.90 88888.00 2018-09-30 06:43:40.410 273 16537.59 354.66 50947.92 88888.00 2018-09-30 06:43:40.910 273 16537.60 354.71 50947.88 88888.00 2018-09-30 06:43:41.410 273 16537.59 354.72 50947.84 88888.00 2018-09-30 06:43:41.910 273 16537.57 354.74 50947.90 88888.00 2018-09-30 06:43:42.410 273 16537.55 354.78 50947.96 88888.00 2018-09-30 06:43:42.910 273 16537.56 354.74 50948.02 88888.00 2018-09-30 06:43:43.410 273 16537.62 354.77 50947.93 88888.00 2018-09-30 06:43:43.910 273 16537.71 354.75 50947.88 88888.00 2018-09-30 06:43:44.410 273 16537.70 354.76 50947.88 88888.00 2018-09-30 06:43:45.411 273 16537.69 354.68 50947.94 88888.00 2018-09-30 06:43:45.911 273 16537.73 354.66 50947.97 88888.00 2018-09-30 06:43:46.411 273 16537.73 354.65 50948.02 88888.00 2018-09-30 06:43:46.911 273 16537.75 354.62 50948.02 88888.00 2018-09-30 06:43:47.411 273 16537.81 354.66 50948.05 88888.00 2018-09-30 06:43:47.911 273 16537.86 354.63 50947.99 88888.00 2018-09-30 06:43:48.411 273 16537.87 354.64 50948.01 88888.00 2018-09-30 06:43:48.911 273 16537.83 354.60 50947.99 88888.00 2018-09-30 06:43:49.411 273 16537.82 354.59 50948.05 88888.00 2018-09-30 06:43:49.911 273 16537.82 354.59 50948.02 88888.00 2018-09-30 06:43:50.411 273 16537.85 354.66 50948.06 88888.00 2018-09-30 06:43:50.911 273 16537.85 354.66 50947.99 88888.00 2018-09-30 06:43:51.411 273 16537.88 354.60 50947.95 88888.00 2018-09-30 06:43:51.911 273 16537.91 354.58 50947.96 88888.00 2018-09-30 06:43:52.411 273 16537.90 354.54 50947.99 88888.00 2018-09-30 06:43:52.911 273 16537.94 354.57 50948.06 88888.00 2018-09-30 06:43:53.411 273 16537.92 354.59 50948.04 88888.00 2018-09-30 06:43:53.911 273 16537.92 354.59 50947.96 88888.00 2018-09-30 06:43:54.411 273 16537.91 354.57 50947.94 88888.00 2018-09-30 06:43:54.911 273 16537.87 354.58 50948.01 88888.00 2018-09-30 06:43:55.411 273 16537.88 354.56 50947.99 88888.00 2018-09-30 06:43:55.911 273 16537.88 354.51 50947.94 88888.00 2018-09-30 06:43:56.411 273 16537.88 354.50 50947.92 88888.00 2018-09-30 06:43:56.911 273 16537.88 354.51 50947.90 88888.00 2018-09-30 06:43:57.411 273 16537.90 354.46 50947.94 88888.00 2018-09-30 06:43:57.911 273 16537.92 354.48 50947.95 88888.00 2018-09-30 06:43:58.411 273 16537.92 354.49 50947.94 88888.00 2018-09-30 06:43:58.911 273 16537.97 354.49 50947.97 88888.00 2018-09-30 06:43:59.411 273 16537.95 354.42 50947.89 88888.00 2018-09-30 06:43:59.911 273 16537.94 354.42 50947.93 88888.00 2018-09-30 06:44:00.411 273 16537.97 354.42 50947.96 88888.00 2018-09-30 06:44:00.911 273 16538.00 354.41 50947.93 88888.00 2018-09-30 06:44:01.411 273 16537.96 354.40 50947.93 88888.00 2018-09-30 06:44:01.911 273 16537.96 354.45 50947.93 88888.00 2018-09-30 06:44:02.411 273 16537.95 354.42 50947.96 88888.00 2018-09-30 06:44:02.911 273 16537.95 354.38 50947.96 88888.00 2018-09-30 06:44:03.411 273 16537.94 354.36 50947.94 88888.00 2018-09-30 06:44:03.911 273 16537.93 354.37 50947.93 88888.00 2018-09-30 06:44:04.411 273 16537.93 354.36 50947.96 88888.00 2018-09-30 06:44:04.911 273 16537.94 354.34 50947.97 88888.00 2018-09-30 06:44:05.411 273 16537.95 354.36 50947.92 88888.00 2018-09-30 06:44:05.911 273 16537.97 354.38 50947.87 88888.00 2018-09-30 06:44:06.411 273 16537.92 354.41 50947.86 88888.00 2018-09-30 06:44:06.911 273 16537.91 354.41 50947.83 88888.00 2018-09-30 06:44:07.411 273 16537.95 354.38 50947.80 88888.00 2018-09-30 06:44:07.911 273 16537.93 354.41 50947.85 88888.00 2018-09-30 06:44:08.411 273 16537.92 354.41 50947.90 88888.00 2018-09-30 06:44:08.911 273 16537.90 354.38 50947.89 88888.00 2018-09-30 06:44:09.411 273 16537.88 354.31 50947.85 88888.00 2018-09-30 06:44:09.911 273 16537.86 354.31 50947.88 88888.00 2018-09-30 06:44:10.411 273 16537.86 354.29 50947.86 88888.00 2018-09-30 06:44:10.911 273 16537.84 354.32 50947.94 88888.00 2018-09-30 06:44:11.411 273 16537.82 354.38 50947.95 88888.00 2018-09-30 06:44:11.911 273 16537.82 354.38 50947.89 88888.00 2018-09-30 06:44:12.411 273 16537.76 354.37 50947.86 88888.00 2018-09-30 06:44:12.911 273 16537.77 354.42 50947.89 88888.00 2018-09-30 06:44:13.411 273 16537.77 354.45 50947.89 88888.00 2018-09-30 06:44:13.911 273 16537.76 354.45 50947.90 88888.00 2018-09-30 06:44:14.411 273 16537.78 354.45 50947.88 88888.00 2018-09-30 06:44:14.911 273 16537.82 354.45 50947.81 88888.00 2018-09-30 06:44:15.412 273 16537.82 354.45 50947.84 88888.00 2018-09-30 06:44:15.912 273 16537.76 354.52 50947.86 88888.00 2018-09-30 06:44:16.412 273 16537.74 354.46 50947.88 88888.00 2018-09-30 06:44:16.912 273 16537.71 354.51 50947.93 88888.00 2018-09-30 06:44:17.412 273 16537.73 354.54 50947.90 88888.00 2018-09-30 06:44:17.912 273 16537.71 354.52 50947.85 88888.00 2018-09-30 06:44:18.412 273 16537.69 354.48 50947.84 88888.00 2018-09-30 06:44:18.912 273 16537.69 354.55 50947.81 88888.00 2018-09-30 06:44:19.412 273 16537.74 354.54 50947.85 88888.00 2018-09-30 06:44:19.912 273 16537.70 354.51 50947.81 88888.00 2018-09-30 06:44:20.412 273 16537.65 354.54 50947.83 88888.00 2018-09-30 06:44:20.912 273 16537.64 354.50 50947.84 88888.00 2018-09-30 06:44:21.412 273 16537.66 354.50 50947.89 88888.00 2018-09-30 06:44:21.912 273 16537.67 354.49 50947.87 88888.00 2018-09-30 06:44:22.412 273 16537.65 354.52 50947.90 88888.00 2018-09-30 06:44:22.912 273 16537.64 354.52 50947.84 88888.00 2018-09-30 06:44:23.412 273 16537.64 354.54 50947.84 88888.00 2018-09-30 06:44:23.912 273 16537.65 354.57 50947.81 88888.00 2018-09-30 06:44:24.412 273 16537.64 354.52 50947.79 88888.00 2018-09-30 06:44:24.912 273 16537.65 354.51 50947.78 88888.00 2018-09-30 06:44:25.412 273 16537.66 354.51 50947.86 88888.00 2018-09-30 06:44:25.912 273 16537.66 354.51 50947.89 88888.00 2018-09-30 06:44:26.412 273 16537.65 354.56 50947.92 88888.00 2018-09-30 06:44:26.912 273 16537.65 354.56 50947.90 88888.00 2018-09-30 06:44:27.412 273 16537.67 354.56 50947.86 88888.00 2018-09-30 06:44:27.912 273 16537.69 354.54 50947.84 88888.00 2018-09-30 06:44:28.412 273 16537.65 354.52 50947.83 88888.00 2018-09-30 06:44:28.912 273 16537.69 354.52 50947.92 88888.00 2018-09-30 06:44:29.412 273 16537.74 354.59 50947.95 88888.00 2018-09-30 06:44:29.912 273 16537.75 354.57 50947.94 88888.00 2018-09-30 06:44:30.412 273 16537.74 354.54 50947.93 88888.00 2018-09-30 06:44:30.912 273 16537.78 354.50 50947.92 88888.00 2018-09-30 06:44:31.412 273 16537.79 354.52 50947.87 88888.00 2018-09-30 06:44:31.912 273 16537.79 354.49 50947.89 88888.00 2018-09-30 06:44:32.412 273 16537.79 354.47 50947.87 88888.00 2018-09-30 06:44:32.912 273 16537.83 354.48 50947.88 88888.00 2018-09-30 06:44:33.412 273 16537.84 354.50 50947.93 88888.00 2018-09-30 06:44:33.912 273 16537.77 354.54 50947.93 88888.00 2018-09-30 06:44:34.412 273 16537.76 354.48 50947.88 88888.00 2018-09-30 06:44:34.912 273 16537.82 354.42 50947.93 88888.00 2018-09-30 06:44:35.412 273 16537.84 354.42 50947.87 88888.00 2018-09-30 06:44:35.912 273 16537.84 354.46 50947.90 88888.00 2018-09-30 06:44:36.412 273 16537.86 354.48 50947.86 88888.00 2018-09-30 06:44:36.912 273 16537.87 354.40 50947.85 88888.00 2018-09-30 06:44:37.412 273 16537.81 354.41 50947.87 88888.00 2018-09-30 06:44:37.912 273 16537.81 354.42 50947.86 88888.00 2018-09-30 06:44:38.412 273 16537.79 354.41 50947.89 88888.00 2018-09-30 06:44:38.912 273 16537.83 354.38 50947.83 88888.00 2018-09-30 06:44:39.412 273 16537.84 354.30 50947.85 88888.00 2018-09-30 06:44:39.912 273 16537.84 354.36 50947.86 88888.00 2018-09-30 06:44:40.412 273 16537.83 354.30 50947.86 88888.00 2018-09-30 06:44:40.912 273 16537.84 354.29 50947.89 88888.00 2018-09-30 06:44:41.412 273 16537.88 354.30 50947.88 88888.00 2018-09-30 06:44:41.912 273 16537.85 354.27 50947.89 88888.00 2018-09-30 06:44:42.412 273 16537.82 354.31 50947.89 88888.00 2018-09-30 06:44:42.912 273 16537.81 354.34 50947.87 88888.00 2018-09-30 06:44:43.412 273 16537.85 354.36 50947.79 88888.00 2018-09-30 06:44:43.912 273 16537.90 354.39 50947.78 88888.00 2018-09-30 06:44:44.412 273 16537.91 354.31 50947.78 88888.00 2018-09-30 06:44:44.912 273 16537.86 354.34 50947.78 88888.00 2018-09-30 06:44:45.413 273 16537.84 354.29 50947.79 88888.00 2018-09-30 06:44:45.913 273 16537.81 354.25 50947.85 88888.00 2018-09-30 06:44:46.413 273 16537.81 354.27 50947.85 88888.00 2018-09-30 06:44:46.913 273 16537.78 354.25 50947.92 88888.00 2018-09-30 06:44:47.413 273 16537.78 354.24 50947.87 88888.00 2018-09-30 06:44:47.913 273 16537.78 354.21 50947.88 88888.00 2018-09-30 06:44:48.413 273 16537.73 354.25 50947.88 88888.00 2018-09-30 06:44:48.913 273 16537.69 354.27 50947.88 88888.00 2018-09-30 06:44:49.413 273 16537.74 354.27 50947.84 88888.00 2018-09-30 06:44:49.913 273 16537.71 354.24 50947.86 88888.00 2018-09-30 06:44:50.413 273 16537.69 354.22 50947.87 88888.00 2018-09-30 06:44:50.913 273 16537.68 354.23 50947.83 88888.00 2018-09-30 06:44:51.413 273 16537.70 354.27 50947.78 88888.00 2018-09-30 06:44:51.913 273 16537.67 354.30 50947.81 88888.00 2018-09-30 06:44:52.413 273 16537.64 354.27 50947.81 88888.00 2018-09-30 06:44:52.913 273 16537.58 354.27 50947.81 88888.00 2018-09-30 06:44:53.413 273 16537.57 354.36 50947.80 88888.00 2018-09-30 06:44:53.913 273 16537.56 354.38 50947.75 88888.00 2018-09-30 06:44:54.413 273 16537.58 354.43 50947.74 88888.00 2018-09-30 06:44:54.913 273 16537.58 354.42 50947.77 88888.00 2018-09-30 06:44:55.413 273 16537.55 354.45 50947.81 88888.00 2018-09-30 06:44:55.913 273 16537.56 354.43 50947.83 88888.00 2018-09-30 06:44:56.413 273 16537.50 354.41 50947.83 88888.00 2018-09-30 06:44:56.913 273 16537.43 354.42 50947.84 88888.00 2018-09-30 06:44:57.413 273 16537.46 354.38 50947.80 88888.00 2018-09-30 06:44:57.913 273 16537.41 354.45 50947.83 88888.00 2018-09-30 06:44:58.413 273 16537.38 354.49 50947.83 88888.00 2018-09-30 06:44:58.913 273 16537.34 354.47 50947.77 88888.00 2018-09-30 06:44:59.413 273 16537.37 354.54 50947.83 88888.00 2018-09-30 06:44:59.913 273 16537.41 354.50 50947.87 88888.00 2018-09-30 06:45:00.413 273 16537.38 354.51 50947.85 88888.00 2018-09-30 06:45:00.913 273 16537.38 354.51 50947.88 88888.00 2018-09-30 06:45:01.413 273 16537.35 354.50 50947.95 88888.00 2018-09-30 06:45:01.913 273 16537.34 354.49 50947.99 88888.00 2018-09-30 06:45:02.413 273 16537.34 354.51 50947.97 88888.00 2018-09-30 06:45:02.913 273 16537.37 354.58 50947.93 88888.00 2018-09-30 06:45:03.413 273 16537.40 354.58 50947.92 88888.00 2018-09-30 06:45:03.913 273 16537.40 354.56 50947.92 88888.00 2018-09-30 06:45:04.413 273 16537.40 354.64 50947.97 88888.00 2018-09-30 06:45:04.913 273 16537.39 354.62 50947.93 88888.00 2018-09-30 06:45:05.413 273 16537.40 354.62 50947.89 88888.00 2018-09-30 06:45:05.913 273 16537.38 354.66 50947.89 88888.00 2018-09-30 06:45:07.413 273 16537.41 354.63 50947.90 88888.00 2018-09-30 06:45:07.913 273 16537.40 354.71 50947.88 88888.00 2018-09-30 06:45:08.413 273 16537.37 354.65 50947.86 88888.00 2018-09-30 06:45:08.913 273 16537.34 354.65 50947.83 88888.00 2018-09-30 06:45:09.404 273 16537.38 354.64 50947.95 88888.00 2018-09-30 06:45:09.904 273 16537.39 354.66 50947.93 88888.00 2018-09-30 06:45:10.404 273 16537.41 354.60 50947.88 88888.00 2018-09-30 06:45:10.904 273 16537.39 354.62 50947.86 88888.00 2018-09-30 06:45:11.404 273 16537.38 354.67 50947.89 88888.00 2018-09-30 06:45:11.904 273 16537.37 354.65 50947.89 88888.00 2018-09-30 06:45:12.404 273 16537.40 354.63 50947.90 88888.00 2018-09-30 06:45:12.904 273 16537.43 354.73 50947.88 88888.00 2018-09-30 06:45:13.404 273 16537.44 354.75 50947.87 88888.00 2018-09-30 06:45:13.904 273 16537.47 354.69 50947.94 88888.00 2018-09-30 06:45:14.404 273 16537.52 354.69 50947.93 88888.00 2018-09-30 06:45:14.904 273 16537.55 354.72 50947.93 88888.00 2018-09-30 06:45:15.404 273 16537.58 354.67 50947.90 88888.00 2018-09-30 06:45:15.904 273 16537.61 354.63 50947.92 88888.00 2018-09-30 06:45:16.904 273 16537.58 354.72 50947.87 88888.00 2018-09-30 06:45:17.404 273 16537.57 354.64 50947.85 88888.00 2018-09-30 06:45:17.904 273 16537.55 354.63 50947.90 88888.00 2018-09-30 06:45:18.404 273 16537.55 354.59 50947.88 88888.00 2018-09-30 06:45:18.904 273 16537.55 354.58 50947.90 88888.00 2018-09-30 06:45:19.404 273 16537.51 354.58 50947.89 88888.00 2018-09-30 06:45:19.904 273 16537.52 354.67 50947.89 88888.00 2018-09-30 06:45:20.404 273 16537.51 354.63 50947.93 88888.00 2018-09-30 06:45:20.904 273 16537.50 354.56 50947.90 88888.00 2018-09-30 06:45:21.404 273 16537.55 354.52 50947.90 88888.00 2018-09-30 06:45:21.904 273 16537.59 354.58 50947.93 88888.00 2018-09-30 06:45:22.404 273 16537.52 354.56 50947.86 88888.00 2018-09-30 06:45:22.904 273 16537.55 354.52 50947.85 88888.00 2018-09-30 06:45:23.404 273 16537.58 354.55 50947.88 88888.00 2018-09-30 06:45:23.904 273 16537.56 354.62 50947.83 88888.00 2018-09-30 06:45:24.404 273 16537.57 354.62 50947.85 88888.00 2018-09-30 06:45:24.904 273 16537.65 354.59 50947.87 88888.00 2018-09-30 06:45:25.404 273 16537.64 354.52 50947.87 88888.00 2018-09-30 06:45:25.904 273 16537.67 354.47 50947.92 88888.00 2018-09-30 06:45:27.404 273 16537.60 354.55 50947.85 88888.00 2018-09-30 06:45:27.904 273 16537.57 354.63 50947.88 88888.00 2018-09-30 06:45:28.404 273 16537.59 354.56 50947.93 88888.00 2018-09-30 06:45:28.904 273 16537.61 354.54 50947.85 88888.00 2018-09-30 06:45:29.404 273 16537.61 354.57 50947.79 88888.00 2018-09-30 06:45:29.904 273 16537.60 354.60 50947.80 88888.00 2018-09-30 06:45:30.404 273 16537.64 354.54 50947.81 88888.00 2018-09-30 06:45:30.904 273 16537.61 354.51 50947.88 88888.00 2018-09-30 06:45:31.404 273 16537.58 354.56 50947.88 88888.00 2018-09-30 06:45:31.904 273 16537.53 354.59 50947.88 88888.00 2018-09-30 06:45:32.404 273 16537.56 354.59 50947.90 88888.00 2018-09-30 06:45:32.904 273 16537.58 354.58 50947.85 88888.00 2018-09-30 06:45:33.404 273 16537.51 354.57 50947.81 88888.00 2018-09-30 06:45:33.904 273 16537.47 354.56 50947.81 88888.00 2018-09-30 06:45:34.904 273 16537.46 354.62 50947.77 88888.00 2018-09-30 06:45:35.404 273 16537.42 354.63 50947.76 88888.00 2018-09-30 06:45:35.904 273 16537.42 354.65 50947.71 88888.00 2018-09-30 06:45:36.904 273 16537.39 354.67 50947.81 88888.00 2018-09-30 06:45:37.404 273 16537.39 354.69 50947.77 88888.00 2018-09-30 06:45:37.904 273 16537.38 354.72 50947.85 88888.00 2018-09-30 06:45:38.404 273 16537.38 354.74 50947.84 88888.00 2018-09-30 06:45:38.904 273 16537.35 354.77 50947.81 88888.00 2018-09-30 06:45:39.404 273 16537.35 354.80 50947.84 88888.00 2018-09-30 06:45:39.904 273 16537.34 354.78 50947.90 88888.00 2018-09-30 06:45:40.404 273 16537.32 354.80 50947.87 88888.00 2018-09-30 06:45:40.904 273 16537.29 354.81 50947.86 88888.00 2018-09-30 06:45:41.404 273 16537.30 354.81 50947.86 88888.00 2018-09-30 06:45:41.905 273 16537.32 354.83 50947.84 88888.00 2018-09-30 06:45:42.405 273 16537.31 354.81 50947.86 88888.00 2018-09-30 06:45:42.905 273 16537.29 354.78 50947.87 88888.00 2018-09-30 06:45:43.405 273 16537.29 354.83 50947.86 88888.00 2018-09-30 06:45:43.905 273 16537.25 354.82 50947.85 88888.00 2018-09-30 06:45:44.905 273 16537.34 354.89 50947.84 88888.00 2018-09-30 06:45:45.405 273 16537.32 354.88 50947.88 88888.00 2018-09-30 06:45:45.905 273 16537.34 354.91 50947.87 88888.00 2018-09-30 06:45:46.405 273 16537.37 354.99 50947.86 88888.00 2018-09-30 06:45:46.905 273 16537.38 354.97 50947.84 88888.00 2018-09-30 06:45:47.405 273 16537.43 354.89 50947.86 88888.00 2018-09-30 06:45:47.905 273 16537.39 354.86 50947.88 88888.00 2018-09-30 06:45:48.405 273 16537.40 354.89 50947.88 88888.00 2018-09-30 06:45:48.905 273 16537.41 354.85 50947.89 88888.00 2018-09-30 06:45:49.405 273 16537.44 354.82 50947.89 88888.00 2018-09-30 06:45:49.905 273 16537.44 354.78 50947.89 88888.00 2018-09-30 06:45:50.405 273 16537.40 354.85 50947.93 88888.00 2018-09-30 06:45:50.905 273 16537.39 354.86 50947.97 88888.00 2018-09-30 06:45:51.405 273 16537.43 354.83 50947.96 88888.00 2018-09-30 06:45:51.905 273 16537.47 354.85 50947.94 88888.00 2018-09-30 06:45:52.405 273 16537.50 354.82 50947.97 88888.00 2018-09-30 06:45:52.905 273 16537.51 354.82 50947.96 88888.00 2018-09-30 06:45:53.405 273 16537.53 354.80 50947.96 88888.00 2018-09-30 06:45:53.905 273 16537.51 354.83 50947.99 88888.00 2018-09-30 06:45:54.905 273 16537.57 354.83 50948.06 88888.00 2018-09-30 06:45:55.405 273 16537.52 354.83 50948.05 88888.00 2018-09-30 06:45:55.905 273 16537.61 354.80 50947.99 88888.00 2018-09-30 06:45:56.405 273 16537.66 354.77 50947.97 88888.00 2018-09-30 06:45:56.905 273 16537.64 354.76 50947.96 88888.00 2018-09-30 06:45:57.405 273 16537.61 354.73 50947.90 88888.00 2018-09-30 06:45:57.905 273 16537.64 354.74 50947.95 88888.00 2018-09-30 06:45:58.405 273 16537.67 354.77 50947.93 88888.00 2018-09-30 06:45:58.905 273 16537.70 354.77 50947.96 88888.00 2018-09-30 06:45:59.405 273 16537.68 354.80 50947.92 88888.00 2018-09-30 06:45:59.905 273 16537.66 354.82 50947.90 88888.00 2018-09-30 06:46:00.405 273 16537.60 354.83 50947.94 88888.00 2018-09-30 06:46:00.905 273 16537.61 354.83 50947.97 88888.00 2018-09-30 06:46:01.405 273 16537.62 354.77 50947.98 88888.00 2018-09-30 06:46:01.905 273 16537.55 354.77 50947.85 88888.00 2018-09-30 06:46:02.405 273 16537.52 354.80 50947.85 88888.00 2018-09-30 06:46:02.905 273 16537.52 354.75 50947.88 88888.00 2018-09-30 06:46:03.405 273 16537.53 354.71 50947.81 88888.00 2018-09-30 06:46:03.905 273 16537.52 354.67 50947.79 88888.00 2018-09-30 06:46:04.905 273 16537.55 354.69 50947.74 88888.00 2018-09-30 06:46:05.405 273 16537.56 354.72 50947.76 88888.00 2018-09-30 06:46:05.905 273 16537.56 354.75 50947.77 88888.00 2018-09-30 06:46:06.405 273 16537.49 354.73 50947.84 88888.00 2018-09-30 06:46:06.905 273 16537.47 354.72 50947.86 88888.00 2018-09-30 06:46:07.405 273 16537.43 354.69 50947.85 88888.00 2018-09-30 06:46:07.905 273 16537.46 354.69 50947.85 88888.00 2018-09-30 06:46:08.405 273 16537.48 354.72 50947.84 88888.00 2018-09-30 06:46:08.905 273 16537.50 354.73 50947.89 88888.00 2018-09-30 06:46:09.405 273 16537.49 354.72 50947.92 88888.00 2018-09-30 06:46:09.906 273 16537.43 354.66 50947.85 88888.00 2018-09-30 06:46:10.406 273 16537.42 354.67 50947.87 88888.00 2018-09-30 06:46:10.906 273 16537.42 354.74 50947.89 88888.00 2018-09-30 06:46:11.406 273 16537.41 354.76 50947.87 88888.00 2018-09-30 06:46:11.906 273 16537.37 354.72 50947.87 88888.00 2018-09-30 06:46:12.406 273 16537.34 354.74 50947.87 88888.00 2018-09-30 06:46:12.906 273 16537.40 354.69 50947.88 88888.00 2018-09-30 06:46:13.406 273 16537.38 354.69 50947.81 88888.00 2018-09-30 06:46:13.906 273 16537.35 354.66 50947.77 88888.00 2018-09-30 06:46:14.406 273 16537.35 354.68 50947.79 88888.00 2018-09-30 06:46:14.906 273 16537.33 354.68 50947.79 88888.00 2018-09-30 06:46:15.406 273 16537.33 354.66 50947.80 88888.00 2018-09-30 06:46:15.906 273 16537.33 354.68 50947.79 88888.00 2018-09-30 06:46:16.406 273 16537.35 354.72 50947.79 88888.00 2018-09-30 06:46:16.906 273 16537.37 354.67 50947.78 88888.00 2018-09-30 06:46:17.406 273 16537.37 354.66 50947.73 88888.00 2018-09-30 06:46:17.906 273 16537.37 354.68 50947.81 88888.00 2018-09-30 06:46:18.406 273 16537.38 354.66 50947.83 88888.00 2018-09-30 06:46:18.906 273 16537.34 354.69 50947.89 88888.00 2018-09-30 06:46:19.406 273 16537.29 354.72 50947.88 88888.00 2018-09-30 06:46:19.906 273 16537.29 354.69 50947.86 88888.00 2018-09-30 06:46:20.406 273 16537.27 354.68 50947.83 88888.00 2018-09-30 06:46:20.906 273 16537.31 354.67 50947.77 88888.00 2018-09-30 06:46:21.406 273 16537.32 354.69 50947.83 88888.00 2018-09-30 06:46:21.906 273 16537.34 354.71 50947.87 88888.00 2018-09-30 06:46:22.406 273 16537.38 354.68 50947.89 88888.00 2018-09-30 06:46:22.906 273 16537.38 354.69 50947.90 88888.00 2018-09-30 06:46:23.406 273 16537.34 354.71 50947.88 88888.00 2018-09-30 06:46:23.906 273 16537.32 354.78 50947.89 88888.00 2018-09-30 06:46:24.406 273 16537.37 354.80 50947.90 88888.00 2018-09-30 06:46:24.906 273 16537.35 354.75 50947.92 88888.00 2018-09-30 06:46:25.406 273 16537.37 354.73 50947.92 88888.00 2018-09-30 06:46:25.906 273 16537.33 354.67 50947.95 88888.00 2018-09-30 06:46:26.406 273 16537.32 354.64 50947.89 88888.00 2018-09-30 06:46:26.906 273 16537.34 354.69 50947.84 88888.00 2018-09-30 06:46:27.406 273 16537.38 354.76 50947.81 88888.00 2018-09-30 06:46:28.406 273 16537.35 354.71 50947.83 88888.00 2018-09-30 06:46:28.906 273 16537.38 354.73 50947.80 88888.00 2018-09-30 06:46:29.406 273 16537.37 354.76 50947.79 88888.00 2018-09-30 06:46:29.906 273 16537.38 354.76 50947.81 88888.00 2018-09-30 06:46:30.406 273 16537.40 354.74 50947.87 88888.00 2018-09-30 06:46:30.906 273 16537.41 354.73 50947.86 88888.00 2018-09-30 06:46:31.406 273 16537.41 354.73 50947.86 88888.00 2018-09-30 06:46:31.906 273 16537.35 354.77 50947.89 88888.00 2018-09-30 06:46:32.406 273 16537.29 354.75 50947.85 88888.00 2018-09-30 06:46:32.906 273 16537.27 354.82 50947.84 88888.00 2018-09-30 06:46:33.406 273 16537.31 354.86 50947.81 88888.00 2018-09-30 06:46:33.906 273 16537.35 354.86 50947.88 88888.00 2018-09-30 06:46:34.406 273 16537.33 354.84 50947.92 88888.00 2018-09-30 06:46:34.906 273 16537.33 354.81 50947.88 88888.00 2018-09-30 06:46:35.406 273 16537.37 354.88 50947.86 88888.00 2018-09-30 06:46:35.906 273 16537.37 354.92 50947.90 88888.00 2018-09-30 06:46:36.406 273 16537.35 354.93 50947.88 88888.00 2018-09-30 06:46:36.906 273 16537.42 354.95 50947.88 88888.00 2018-09-30 06:46:37.406 273 16537.46 354.93 50947.93 88888.00 2018-09-30 06:46:38.407 273 16537.40 354.84 50947.95 88888.00 2018-09-30 06:46:38.907 273 16537.42 354.85 50947.92 88888.00 2018-09-30 06:46:39.407 273 16537.39 354.81 50947.88 88888.00 2018-09-30 06:46:39.907 273 16537.37 354.84 50947.92 88888.00 2018-09-30 06:46:40.407 273 16537.37 354.93 50947.97 88888.00 2018-09-30 06:46:40.907 273 16537.32 354.90 50947.90 88888.00 2018-09-30 06:46:41.407 273 16537.34 354.90 50947.87 88888.00 2018-09-30 06:46:41.907 273 16537.33 354.95 50947.84 88888.00 2018-09-30 06:46:42.407 273 16537.34 354.99 50947.84 88888.00 2018-09-30 06:46:42.907 273 16537.32 354.94 50947.85 88888.00 2018-09-30 06:46:43.407 273 16537.32 354.95 50947.87 88888.00 2018-09-30 06:46:43.907 273 16537.35 354.99 50947.89 88888.00 2018-09-30 06:46:44.407 273 16537.37 354.99 50947.92 88888.00 2018-09-30 06:46:44.907 273 16537.34 354.97 50947.80 88888.00 2018-09-30 06:46:45.407 273 16537.37 354.89 50947.79 88888.00 2018-09-30 06:46:45.907 273 16537.34 354.93 50947.87 88888.00 2018-09-30 06:46:46.407 273 16537.34 354.93 50947.87 88888.00 2018-09-30 06:46:46.907 273 16537.35 354.91 50947.88 88888.00 2018-09-30 06:46:47.407 273 16537.34 354.93 50947.85 88888.00 2018-09-30 06:46:48.407 273 16537.29 355.00 50947.85 88888.00 2018-09-30 06:46:48.907 273 16537.31 355.03 50947.88 88888.00 2018-09-30 06:46:49.407 273 16537.29 355.09 50947.88 88888.00 2018-09-30 06:46:49.907 273 16537.29 355.06 50947.84 88888.00 2018-09-30 06:46:50.407 273 16537.31 354.97 50947.92 88888.00 2018-09-30 06:46:50.907 273 16537.32 354.99 50947.96 88888.00 2018-09-30 06:46:51.407 273 16537.31 355.06 50947.93 88888.00 2018-09-30 06:46:51.907 273 16537.25 355.06 50947.88 88888.00 2018-09-30 06:46:52.407 273 16537.25 355.10 50947.88 88888.00 2018-09-30 06:46:52.907 273 16537.25 355.10 50947.87 88888.00 2018-09-30 06:46:53.407 273 16537.29 355.09 50947.90 88888.00 2018-09-30 06:46:53.907 273 16537.27 355.10 50947.93 88888.00 2018-09-30 06:46:54.407 273 16537.33 355.15 50947.88 88888.00 2018-09-30 06:46:54.907 273 16537.29 355.17 50947.86 88888.00 2018-09-30 06:46:55.407 273 16537.30 355.17 50947.89 88888.00 2018-09-30 06:46:55.907 273 16537.31 355.16 50947.90 88888.00 2018-09-30 06:46:56.407 273 16537.29 355.14 50947.95 88888.00 2018-09-30 06:46:56.907 273 16537.27 355.07 50947.92 88888.00 2018-09-30 06:46:57.407 273 16537.20 355.03 50947.85 88888.00 2018-09-30 06:46:58.407 273 16537.21 355.09 50947.86 88888.00 2018-09-30 06:46:58.907 273 16537.30 355.14 50947.83 88888.00 2018-09-30 06:46:59.407 273 16537.32 355.12 50947.80 88888.00 2018-09-30 06:46:59.907 273 16537.32 355.02 50947.81 88888.00 2018-09-30 06:47:00.407 273 16537.31 355.00 50947.88 88888.00 2018-09-30 06:47:00.907 273 16537.29 355.04 50947.83 88888.00 2018-09-30 06:47:01.407 273 16537.30 355.08 50947.79 88888.00 2018-09-30 06:47:01.907 273 16537.29 355.10 50947.80 88888.00 2018-09-30 06:47:02.407 273 16537.31 355.10 50947.86 88888.00 2018-09-30 06:47:02.907 273 16537.32 355.08 50947.89 88888.00 2018-09-30 06:47:03.407 273 16537.34 355.08 50947.89 88888.00 2018-09-30 06:47:03.907 273 16537.34 355.08 50947.93 88888.00 2018-09-30 06:47:04.407 273 16537.31 355.06 50947.94 88888.00 2018-09-30 06:47:04.907 273 16537.30 355.06 50947.96 88888.00 2018-09-30 06:47:05.407 273 16537.31 355.09 50947.97 88888.00 2018-09-30 06:47:05.907 273 16537.29 355.14 50947.96 88888.00 2018-09-30 06:47:06.407 273 16537.35 355.03 50947.96 88888.00 2018-09-30 06:47:06.907 273 16537.34 355.02 50947.94 88888.00 2018-09-30 06:47:07.407 273 16537.37 355.04 50947.88 88888.00 2018-09-30 06:47:07.907 273 16537.33 355.06 50947.80 88888.00 2018-09-30 06:47:08.408 273 16537.31 355.06 50947.84 88888.00 2018-09-30 06:47:08.908 273 16537.35 355.08 50947.85 88888.00 2018-09-30 06:47:09.408 273 16537.38 355.08 50947.90 88888.00 2018-09-30 06:47:09.908 273 16537.37 355.08 50947.89 88888.00 2018-09-30 06:47:10.408 273 16537.39 355.09 50947.86 88888.00 2018-09-30 06:47:10.908 273 16537.43 355.04 50947.86 88888.00 2018-09-30 06:47:11.408 273 16537.46 355.00 50947.83 88888.00 2018-09-30 06:47:11.908 273 16537.41 354.98 50947.79 88888.00 2018-09-30 06:47:12.408 273 16537.40 354.99 50947.76 88888.00 2018-09-30 06:47:12.908 273 16537.42 354.91 50947.79 88888.00 2018-09-30 06:47:13.408 273 16537.43 354.89 50947.79 88888.00 2018-09-30 06:47:13.908 273 16537.46 354.85 50947.77 88888.00 2018-09-30 06:47:14.408 273 16537.47 354.83 50947.79 88888.00 2018-09-30 06:47:14.908 273 16537.48 354.91 50947.81 88888.00 2018-09-30 06:47:15.408 273 16537.50 354.90 50947.83 88888.00 2018-09-30 06:47:15.908 273 16537.47 354.85 50947.80 88888.00 2018-09-30 06:47:16.408 273 16537.50 354.84 50947.78 88888.00 2018-09-30 06:47:16.908 273 16537.49 354.86 50947.79 88888.00 2018-09-30 06:47:17.408 273 16537.44 354.84 50947.78 88888.00 2018-09-30 06:47:18.408 273 16537.38 354.84 50947.77 88888.00 2018-09-30 06:47:18.908 273 16537.39 354.85 50947.80 88888.00 2018-09-30 06:47:19.408 273 16537.38 354.84 50947.79 88888.00 2018-09-30 06:47:19.908 273 16537.37 354.80 50947.79 88888.00 2018-09-30 06:47:20.408 273 16537.34 354.80 50947.78 88888.00 2018-09-30 06:47:20.908 273 16537.37 354.81 50947.79 88888.00 2018-09-30 06:47:21.408 273 16537.39 354.83 50947.84 88888.00 2018-09-30 06:47:21.908 273 16537.40 354.89 50947.84 88888.00 2018-09-30 06:47:22.408 273 16537.39 354.86 50947.88 88888.00 2018-09-30 06:47:22.908 273 16537.38 354.84 50947.85 88888.00 2018-09-30 06:47:23.408 273 16537.40 354.88 50947.78 88888.00 2018-09-30 06:47:23.908 273 16537.40 354.89 50947.81 88888.00 2018-09-30 06:47:24.408 273 16537.37 354.89 50947.86 88888.00 2018-09-30 06:47:24.908 273 16537.31 354.88 50947.85 88888.00 2018-09-30 06:47:25.408 273 16537.29 354.89 50947.81 88888.00 2018-09-30 06:47:25.908 273 16537.30 354.93 50947.81 88888.00 2018-09-30 06:47:26.408 273 16537.30 354.95 50947.84 88888.00 2018-09-30 06:47:26.908 273 16537.25 354.94 50947.83 88888.00 2018-09-30 06:47:27.408 273 16537.20 354.88 50947.81 88888.00 2018-09-30 06:47:27.908 273 16537.23 354.83 50947.80 88888.00 2018-09-30 06:47:28.408 273 16537.20 354.84 50947.84 88888.00 2018-09-30 06:47:28.908 273 16537.20 354.86 50947.84 88888.00 2018-09-30 06:47:29.408 273 16537.20 354.91 50947.89 88888.00 2018-09-30 06:47:29.908 273 16537.14 354.94 50947.88 88888.00 2018-09-30 06:47:30.408 273 16537.14 354.93 50947.81 88888.00 2018-09-30 06:47:30.908 273 16537.11 354.88 50947.79 88888.00 2018-09-30 06:47:31.408 273 16537.15 354.86 50947.77 88888.00 2018-09-30 06:47:31.908 273 16537.14 354.80 50947.74 88888.00 2018-09-30 06:47:32.408 273 16537.11 354.84 50947.75 88888.00 2018-09-30 06:47:32.908 273 16537.07 354.94 50947.79 88888.00 2018-09-30 06:47:33.409 273 16537.05 354.95 50947.80 88888.00 2018-09-30 06:47:33.909 273 16537.05 354.95 50947.79 88888.00 2018-09-30 06:47:34.409 273 16537.13 354.98 50947.85 88888.00 2018-09-30 06:47:34.909 273 16537.17 354.93 50947.84 88888.00 2018-09-30 06:47:35.409 273 16537.11 354.95 50947.86 88888.00 2018-09-30 06:47:35.909 273 16537.06 354.95 50947.87 88888.00 2018-09-30 06:47:36.409 273 16537.04 355.01 50947.87 88888.00 2018-09-30 06:47:36.909 273 16537.09 355.00 50947.90 88888.00 2018-09-30 06:47:37.409 273 16537.11 355.04 50947.90 88888.00 2018-09-30 06:47:37.909 273 16537.11 355.04 50947.85 88888.00 2018-09-30 06:47:38.409 273 16537.13 355.08 50947.81 88888.00 2018-09-30 06:47:38.909 273 16537.07 355.10 50947.85 88888.00 2018-09-30 06:47:39.409 273 16537.04 355.04 50947.89 88888.00 2018-09-30 06:47:39.909 273 16537.03 355.01 50947.90 88888.00 2018-09-30 06:47:40.409 273 16537.02 355.00 50947.94 88888.00 2018-09-30 06:47:40.909 273 16537.03 355.06 50947.88 88888.00 2018-09-30 06:47:41.409 273 16537.06 355.09 50947.88 88888.00 2018-09-30 06:47:41.909 273 16537.11 355.07 50947.92 88888.00 2018-09-30 06:47:42.409 273 16537.11 355.08 50947.94 88888.00 2018-09-30 06:47:42.909 273 16537.12 355.09 50947.88 88888.00 2018-09-30 06:47:43.409 273 16537.14 355.09 50947.90 88888.00 2018-09-30 06:47:43.909 273 16537.09 355.04 50947.90 88888.00 2018-09-30 06:47:44.409 273 16537.12 355.07 50947.90 88888.00 2018-09-30 06:47:44.909 273 16537.14 355.08 50947.89 88888.00 2018-09-30 06:47:45.409 273 16537.12 355.04 50947.88 88888.00 2018-09-30 06:47:45.909 273 16537.16 355.04 50947.84 88888.00 2018-09-30 06:47:46.409 273 16537.21 355.01 50947.84 88888.00 2018-09-30 06:47:46.909 273 16537.20 354.95 50947.88 88888.00 2018-09-30 06:47:47.409 273 16537.16 354.97 50947.89 88888.00 2018-09-30 06:47:47.909 273 16537.18 355.04 50947.88 88888.00 2018-09-30 06:47:48.409 273 16537.23 355.02 50947.93 88888.00 2018-09-30 06:47:48.909 273 16537.21 355.03 50947.97 88888.00 2018-09-30 06:47:49.409 273 16537.23 355.01 50947.96 88888.00 2018-09-30 06:47:49.909 273 16537.25 355.01 50947.96 88888.00 2018-09-30 06:47:50.409 273 16537.25 355.01 50947.97 88888.00 2018-09-30 06:47:50.909 273 16537.33 355.03 50948.03 88888.00 2018-09-30 06:47:51.409 273 16537.31 355.03 50948.01 88888.00 2018-09-30 06:47:51.909 273 16537.31 355.06 50948.01 88888.00 2018-09-30 06:47:52.409 273 16537.33 355.03 50948.04 88888.00 2018-09-30 06:47:52.909 273 16537.33 355.00 50948.04 88888.00 2018-09-30 06:47:53.409 273 16537.29 354.92 50948.02 88888.00 2018-09-30 06:47:53.909 273 16537.29 354.95 50948.04 88888.00 2018-09-30 06:47:54.409 273 16537.31 355.00 50948.05 88888.00 2018-09-30 06:47:54.909 273 16537.33 355.01 50947.99 88888.00 2018-09-30 06:47:55.409 273 16537.34 355.00 50948.06 88888.00 2018-09-30 06:47:55.909 273 16537.35 354.97 50947.99 88888.00 2018-09-30 06:47:56.409 273 16537.38 354.95 50948.05 88888.00 2018-09-30 06:47:56.909 273 16537.39 355.01 50948.06 88888.00 2018-09-30 06:47:57.409 273 16537.37 355.00 50947.99 88888.00 2018-09-30 06:47:57.909 273 16537.38 354.99 50948.04 88888.00 2018-09-30 06:47:58.409 273 16537.41 355.04 50948.07 88888.00 2018-09-30 06:47:58.909 273 16537.44 355.02 50948.01 88888.00 2018-09-30 06:47:59.409 273 16537.46 355.02 50948.04 88888.00 2018-09-30 06:47:59.909 273 16537.41 355.03 50948.07 88888.00 2018-09-30 06:48:00.409 273 16537.43 355.04 50948.05 88888.00 2018-09-30 06:48:00.909 273 16537.44 355.06 50948.04 88888.00 2018-09-30 06:48:01.409 273 16537.50 355.02 50948.10 88888.00 2018-09-30 06:48:01.909 273 16537.55 355.02 50948.06 88888.00 2018-09-30 06:48:02.409 273 16537.56 354.98 50948.04 88888.00 2018-09-30 06:48:02.909 273 16537.50 355.01 50948.03 88888.00 2018-09-30 06:48:03.410 273 16537.48 355.00 50948.02 88888.00 2018-09-30 06:48:03.910 273 16537.51 355.06 50947.95 88888.00 2018-09-30 06:48:04.410 273 16537.53 355.02 50947.93 88888.00 2018-09-30 06:48:04.910 273 16537.53 354.95 50947.98 88888.00 2018-09-30 06:48:05.410 273 16537.53 354.99 50948.01 88888.00 2018-09-30 06:48:05.910 273 16537.55 355.02 50948.04 88888.00 2018-09-30 06:48:06.410 273 16537.55 354.95 50948.02 88888.00 2018-09-30 06:48:06.910 273 16537.55 354.92 50947.98 88888.00 2018-09-30 06:48:07.410 273 16537.60 354.91 50947.98 88888.00 2018-09-30 06:48:07.910 273 16537.58 354.90 50948.05 88888.00 2018-09-30 06:48:08.410 273 16537.57 354.94 50948.04 88888.00 2018-09-30 06:48:08.910 273 16537.56 354.98 50948.02 88888.00 2018-09-30 06:48:09.410 273 16537.59 355.00 50947.96 88888.00 2018-09-30 06:48:09.910 273 16537.59 355.04 50948.03 88888.00 2018-09-30 06:48:10.410 273 16537.58 355.07 50948.02 88888.00 2018-09-30 06:48:10.910 273 16537.58 355.07 50948.06 88888.00 2018-09-30 06:48:11.410 273 16537.53 355.01 50948.11 88888.00 2018-09-30 06:48:11.910 273 16537.53 354.94 50948.07 88888.00 2018-09-30 06:48:12.410 273 16537.58 354.98 50948.03 88888.00 2018-09-30 06:48:12.910 273 16537.59 354.99 50948.01 88888.00 2018-09-30 06:48:13.410 273 16537.57 354.94 50947.99 88888.00 2018-09-30 06:48:13.910 273 16537.53 354.97 50948.01 88888.00 2018-09-30 06:48:14.410 273 16537.55 354.98 50948.01 88888.00 2018-09-30 06:48:14.910 273 16537.55 354.95 50948.01 88888.00 2018-09-30 06:48:15.410 273 16537.58 355.00 50948.02 88888.00 2018-09-30 06:48:15.910 273 16537.56 354.99 50947.97 88888.00 2018-09-30 06:48:16.410 273 16537.53 354.98 50947.94 88888.00 2018-09-30 06:48:16.910 273 16537.55 354.99 50948.01 88888.00 2018-09-30 06:48:17.410 273 16537.53 354.93 50948.04 88888.00 2018-09-30 06:48:17.910 273 16537.53 354.94 50948.06 88888.00 2018-09-30 06:48:18.410 273 16537.51 354.97 50948.06 88888.00 2018-09-30 06:48:18.910 273 16537.51 355.00 50948.05 88888.00 2018-09-30 06:48:19.410 273 16537.51 355.02 50948.01 88888.00 2018-09-30 06:48:19.910 273 16537.56 355.06 50948.08 88888.00 2018-09-30 06:48:20.410 273 16537.50 354.95 50948.06 88888.00 2018-09-30 06:48:20.910 273 16537.41 355.01 50948.03 88888.00 2018-09-30 06:48:21.410 273 16537.41 355.01 50947.98 88888.00 2018-09-30 06:48:21.910 273 16537.42 355.01 50947.99 88888.00 2018-09-30 06:48:22.410 273 16537.43 355.00 50948.02 88888.00 2018-09-30 06:48:22.910 273 16537.39 354.98 50948.05 88888.00 2018-09-30 06:48:23.410 273 16537.38 354.99 50948.03 88888.00 2018-09-30 06:48:23.910 273 16537.38 354.98 50948.05 88888.00 2018-09-30 06:48:24.410 273 16537.38 355.09 50948.03 88888.00 2018-09-30 06:48:24.910 273 16537.35 355.12 50948.01 88888.00 2018-09-30 06:48:25.410 273 16537.39 355.08 50947.99 88888.00 2018-09-30 06:48:25.910 273 16537.42 355.04 50947.97 88888.00 2018-09-30 06:48:26.410 273 16537.37 355.08 50947.93 88888.00 2018-09-30 06:48:26.910 273 16537.32 355.04 50947.95 88888.00 2018-09-30 06:48:27.410 273 16537.31 355.06 50947.94 88888.00 2018-09-30 06:48:27.910 273 16537.31 355.10 50947.93 88888.00 2018-09-30 06:48:28.410 273 16537.30 355.10 50947.96 88888.00 2018-09-30 06:48:28.910 273 16537.34 355.08 50948.03 88888.00 2018-09-30 06:48:29.410 273 16537.35 355.10 50948.02 88888.00 2018-09-30 06:48:29.910 273 16537.30 355.12 50948.02 88888.00 2018-09-30 06:48:30.410 273 16537.31 355.21 50948.04 88888.00 2018-09-30 06:48:30.910 273 16537.31 355.27 50947.97 88888.00 2018-09-30 06:48:31.410 273 16537.31 355.24 50947.96 88888.00 2018-09-30 06:48:31.910 273 16537.32 355.29 50948.02 88888.00 2018-09-30 06:48:32.410 273 16537.34 355.24 50947.97 88888.00 2018-09-30 06:48:32.910 273 16537.31 355.17 50948.02 88888.00 2018-09-30 06:48:33.411 273 16537.33 355.24 50948.02 88888.00 2018-09-30 06:48:33.911 273 16537.32 355.19 50948.02 88888.00 2018-09-30 06:48:34.411 273 16537.30 355.21 50948.02 88888.00 2018-09-30 06:48:34.911 273 16537.30 355.21 50948.03 88888.00 2018-09-30 06:48:35.411 273 16537.31 355.20 50948.04 88888.00 2018-09-30 06:48:35.911 273 16537.37 355.23 50948.04 88888.00 2018-09-30 06:48:36.411 273 16537.39 355.20 50947.99 88888.00 2018-09-30 06:48:36.911 273 16537.32 355.18 50948.01 88888.00 2018-09-30 06:48:37.411 273 16537.30 355.25 50948.11 88888.00 2018-09-30 06:48:37.911 273 16537.35 355.28 50948.08 88888.00 2018-09-30 06:48:38.411 273 16537.40 355.32 50948.02 88888.00 2018-09-30 06:48:38.911 273 16537.40 355.30 50948.03 88888.00 2018-09-30 06:48:39.911 273 16537.50 355.28 50948.08 88888.00 2018-09-30 06:48:40.411 273 16537.51 355.26 50948.06 88888.00 2018-09-30 06:48:40.911 273 16537.51 355.25 50948.05 88888.00 2018-09-30 06:48:41.411 273 16537.56 355.25 50948.06 88888.00 2018-09-30 06:48:41.911 273 16537.59 355.26 50948.10 88888.00 2018-09-30 06:48:42.411 273 16537.60 355.27 50948.12 88888.00 2018-09-30 06:48:42.911 273 16537.59 355.23 50948.12 88888.00 2018-09-30 06:48:43.411 273 16537.61 355.26 50948.14 88888.00 2018-09-30 06:48:43.911 273 16537.64 355.33 50948.13 88888.00 2018-09-30 06:48:44.411 273 16537.64 355.29 50948.10 88888.00 2018-09-30 06:48:44.911 273 16537.62 355.25 50948.11 88888.00 2018-09-30 06:48:45.411 273 16537.59 355.26 50948.10 88888.00 2018-09-30 06:48:45.911 273 16537.59 355.26 50948.05 88888.00 2018-09-30 06:48:46.411 273 16537.65 355.28 50948.05 88888.00 2018-09-30 06:48:46.911 273 16537.61 355.35 50948.04 88888.00 2018-09-30 06:48:47.411 273 16537.59 355.35 50948.01 88888.00 2018-09-30 06:48:47.911 273 16537.62 355.32 50948.05 88888.00 2018-09-30 06:48:48.411 273 16537.64 355.32 50948.10 88888.00 2018-09-30 06:48:48.911 273 16537.60 355.33 50948.10 88888.00 2018-09-30 06:48:49.911 273 16537.64 355.33 50948.06 88888.00 2018-09-30 06:48:50.411 273 16537.69 355.30 50948.04 88888.00 2018-09-30 06:48:50.911 273 16537.66 355.36 50948.07 88888.00 2018-09-30 06:48:51.411 273 16537.62 355.43 50948.12 88888.00 2018-09-30 06:48:51.911 273 16537.60 355.44 50948.08 88888.00 2018-09-30 06:48:52.411 273 16537.60 355.38 50948.08 88888.00 2018-09-30 06:48:52.911 273 16537.57 355.33 50948.07 88888.00 2018-09-30 06:48:53.411 273 16537.52 355.33 50948.07 88888.00 2018-09-30 06:48:53.911 273 16537.56 355.33 50948.06 88888.00 2018-09-30 06:48:54.411 273 16537.56 355.32 50948.06 88888.00 2018-09-30 06:48:54.911 273 16537.55 355.32 50948.05 88888.00 2018-09-30 06:48:55.411 273 16537.50 355.33 50948.03 88888.00 2018-09-30 06:48:55.911 273 16537.51 355.35 50948.03 88888.00 2018-09-30 06:48:56.411 273 16537.49 355.30 50948.04 88888.00 2018-09-30 06:48:56.911 273 16537.50 355.32 50947.98 88888.00 2018-09-30 06:48:57.411 273 16537.49 355.33 50947.95 88888.00 2018-09-30 06:48:57.911 273 16537.44 355.32 50948.04 88888.00 2018-09-30 06:48:58.411 273 16537.47 355.32 50948.04 88888.00 2018-09-30 06:48:58.911 273 16537.44 355.32 50948.04 88888.00 2018-09-30 06:49:00.412 273 16537.38 355.36 50947.97 88888.00 2018-09-30 06:49:00.912 273 16537.37 355.36 50948.03 88888.00 2018-09-30 06:49:01.412 273 16537.35 355.36 50948.04 88888.00 2018-09-30 06:49:01.912 273 16537.38 355.41 50948.02 88888.00 2018-09-30 06:49:02.412 273 16537.38 355.43 50948.04 88888.00 2018-09-30 06:49:02.912 273 16537.40 355.41 50947.97 88888.00 2018-09-30 06:49:03.412 273 16537.40 355.44 50947.97 88888.00 2018-09-30 06:49:03.912 273 16537.46 355.34 50947.97 88888.00 2018-09-30 06:49:04.412 273 16537.44 355.32 50947.96 88888.00 2018-09-30 06:49:04.912 273 16537.49 355.35 50947.94 88888.00 2018-09-30 06:49:05.412 273 16537.51 355.36 50947.94 88888.00 2018-09-30 06:49:05.912 273 16537.51 355.39 50947.88 88888.00 2018-09-30 06:49:06.412 273 16537.48 355.39 50947.87 88888.00 2018-09-30 06:49:06.912 273 16537.43 355.39 50947.95 88888.00 2018-09-30 06:49:07.412 273 16537.44 355.43 50947.96 88888.00 2018-09-30 06:49:07.912 273 16537.49 355.42 50947.94 88888.00 2018-09-30 06:49:08.412 273 16537.47 355.41 50947.96 88888.00 2018-09-30 06:49:08.912 273 16537.47 355.29 50947.98 88888.00 2018-09-30 06:49:09.912 273 16537.50 355.27 50948.02 88888.00 2018-09-30 06:49:10.412 273 16537.52 355.28 50947.94 88888.00 2018-09-30 06:49:10.912 273 16537.51 355.33 50947.96 88888.00 2018-09-30 06:49:11.412 273 16537.48 355.32 50947.99 88888.00 2018-09-30 06:49:11.912 273 16537.49 355.32 50948.05 88888.00 2018-09-30 06:49:12.412 273 16537.48 355.30 50948.02 88888.00 2018-09-30 06:49:12.912 273 16537.46 355.29 50947.95 88888.00 2018-09-30 06:49:13.412 273 16537.52 355.20 50947.97 88888.00 2018-09-30 06:49:13.912 273 16537.57 355.17 50948.02 88888.00 2018-09-30 06:49:14.412 273 16537.61 355.15 50947.99 88888.00 2018-09-30 06:49:14.912 273 16537.61 355.17 50948.01 88888.00 2018-09-30 06:49:15.412 273 16537.61 355.19 50947.95 88888.00 2018-09-30 06:49:15.912 273 16537.59 355.21 50947.92 88888.00 2018-09-30 06:49:16.412 273 16537.60 355.17 50947.95 88888.00 2018-09-30 06:49:16.912 273 16537.61 355.17 50947.99 88888.00 2018-09-30 06:49:17.412 273 16537.61 355.14 50947.98 88888.00 2018-09-30 06:49:17.912 273 16537.62 355.08 50947.92 88888.00 2018-09-30 06:49:18.412 273 16537.67 355.09 50947.97 88888.00 2018-09-30 06:49:18.912 273 16537.61 355.08 50948.03 88888.00 2018-09-30 06:49:19.412 273 16537.62 355.08 50948.04 88888.00 2018-09-30 06:49:19.912 273 16537.59 355.11 50947.95 88888.00 2018-09-30 06:49:20.412 273 16537.59 355.04 50947.88 88888.00 2018-09-30 06:49:20.912 273 16537.61 354.98 50947.85 88888.00 2018-09-30 06:49:21.412 273 16537.60 354.98 50947.86 88888.00 2018-09-30 06:49:21.912 273 16537.58 355.00 50947.92 88888.00 2018-09-30 06:49:22.412 273 16537.60 355.03 50947.99 88888.00 2018-09-30 06:49:22.912 273 16537.60 354.97 50948.08 88888.00 2018-09-30 06:49:23.412 273 16537.56 354.94 50948.03 88888.00 2018-09-30 06:49:23.912 273 16537.51 354.93 50947.92 88888.00 2018-09-30 06:49:24.412 273 16537.48 354.98 50947.83 88888.00 2018-09-30 06:49:24.912 273 16537.50 355.04 50947.87 88888.00 2018-09-30 06:49:25.412 273 16537.50 354.98 50947.89 88888.00 2018-09-30 06:49:25.912 273 16537.49 354.98 50947.85 88888.00 2018-09-30 06:49:26.412 273 16537.48 355.00 50947.89 88888.00 2018-09-30 06:49:26.912 273 16537.51 355.02 50947.90 88888.00 2018-09-30 06:49:27.412 273 16537.56 354.98 50947.87 88888.00 2018-09-30 06:49:27.912 273 16537.56 354.99 50947.79 88888.00 2018-09-30 06:49:28.412 273 16537.53 354.93 50947.78 88888.00 2018-09-30 06:49:28.912 273 16537.50 354.90 50947.79 88888.00 2018-09-30 06:49:29.412 273 16537.48 354.97 50947.77 88888.00 2018-09-30 06:49:29.913 273 16537.52 354.98 50947.78 88888.00 2018-09-30 06:49:30.413 273 16537.55 354.98 50947.81 88888.00 2018-09-30 06:49:30.913 273 16537.55 354.95 50947.83 88888.00 2018-09-30 06:49:31.413 273 16537.51 354.98 50947.77 88888.00 2018-09-30 06:49:31.913 273 16537.53 354.98 50947.77 88888.00 2018-09-30 06:49:32.413 273 16537.51 354.97 50947.79 88888.00 2018-09-30 06:49:32.913 273 16537.46 354.94 50947.81 88888.00 2018-09-30 06:49:33.413 273 16537.48 354.95 50947.85 88888.00 2018-09-30 06:49:33.913 273 16537.46 354.92 50947.85 88888.00 2018-09-30 06:49:34.413 273 16537.47 355.01 50947.86 88888.00 2018-09-30 06:49:34.913 273 16537.47 355.01 50947.87 88888.00 2018-09-30 06:49:35.413 273 16537.46 354.94 50947.86 88888.00 2018-09-30 06:49:35.913 273 16537.41 354.99 50947.80 88888.00 2018-09-30 06:49:36.413 273 16537.38 354.94 50947.85 88888.00 2018-09-30 06:49:36.913 273 16537.41 354.88 50947.85 88888.00 2018-09-30 06:49:37.413 273 16537.41 354.91 50947.84 88888.00 2018-09-30 06:49:37.913 273 16537.42 354.98 50947.86 88888.00 2018-09-30 06:49:38.413 273 16537.42 354.99 50947.83 88888.00 2018-09-30 06:49:38.913 273 16537.40 354.97 50947.89 88888.00 2018-09-30 06:49:39.413 273 16537.34 354.99 50947.90 88888.00 2018-09-30 06:49:39.913 273 16537.38 355.06 50947.84 88888.00 2018-09-30 06:49:40.413 273 16537.35 355.07 50947.87 88888.00 2018-09-30 06:49:40.913 273 16537.34 355.10 50947.90 88888.00 2018-09-30 06:49:41.413 273 16537.38 355.08 50947.87 88888.00 2018-09-30 06:49:41.913 273 16537.37 355.04 50947.88 88888.00 2018-09-30 06:49:42.413 273 16537.35 355.07 50947.88 88888.00 2018-09-30 06:49:42.913 273 16537.35 355.12 50947.87 88888.00 2018-09-30 06:49:43.413 273 16537.34 355.17 50947.88 88888.00 2018-09-30 06:49:43.913 273 16537.35 355.16 50947.88 88888.00 2018-09-30 06:49:44.413 273 16537.38 355.17 50947.94 88888.00 2018-09-30 06:49:44.913 273 16537.35 355.17 50947.88 88888.00 2018-09-30 06:49:45.413 273 16537.38 355.16 50947.90 88888.00 2018-09-30 06:49:45.913 273 16537.41 355.12 50947.88 88888.00 2018-09-30 06:49:46.413 273 16537.39 355.16 50947.89 88888.00 2018-09-30 06:49:46.913 273 16537.38 355.14 50947.89 88888.00 2018-09-30 06:49:47.913 273 16537.38 355.17 50947.90 88888.00 2018-09-30 06:49:48.413 273 16537.34 355.19 50947.97 88888.00 2018-09-30 06:49:48.913 273 16537.34 355.15 50947.99 88888.00 2018-09-30 06:49:49.413 273 16537.33 355.15 50947.95 88888.00 2018-09-30 06:49:49.913 273 16537.35 355.17 50947.92 88888.00 2018-09-30 06:49:50.413 273 16537.34 355.14 50947.90 88888.00 2018-09-30 06:49:50.913 273 16537.30 355.18 50947.95 88888.00 2018-09-30 06:49:51.413 273 16537.31 355.21 50947.95 88888.00 2018-09-30 06:49:51.913 273 16537.32 355.23 50947.96 88888.00 2018-09-30 06:49:52.413 273 16537.31 355.25 50947.95 88888.00 2018-09-30 06:49:52.913 273 16537.34 355.25 50947.92 88888.00 2018-09-30 06:49:53.413 273 16537.34 355.28 50947.92 88888.00 2018-09-30 06:49:53.913 273 16537.29 355.26 50947.94 88888.00 2018-09-30 06:49:54.413 273 16537.35 355.20 50947.95 88888.00 2018-09-30 06:49:54.913 273 16537.39 355.16 50947.93 88888.00 2018-09-30 06:49:55.404 273 16537.37 355.24 50947.89 88888.00 2018-09-30 06:49:55.904 273 16537.35 355.25 50947.94 88888.00 2018-09-30 06:49:56.404 273 16537.37 355.26 50947.93 88888.00 2018-09-30 06:49:56.904 273 16537.38 355.27 50947.99 88888.00 2018-09-30 06:49:57.404 273 16537.38 355.25 50948.03 88888.00 2018-09-30 06:49:57.904 273 16537.40 355.28 50948.01 88888.00 2018-09-30 06:49:58.404 273 16537.40 355.29 50947.99 88888.00 2018-09-30 06:49:58.904 273 16537.43 355.26 50947.99 88888.00 2018-09-30 06:49:59.404 273 16537.42 355.25 50948.05 88888.00 2018-09-30 06:49:59.904 273 16537.40 355.29 50948.05 88888.00 2018-09-30 06:50:00.404 273 16537.43 355.32 50948.02 88888.00 2018-09-30 06:50:00.904 273 16537.44 355.28 50948.07 88888.00 2018-09-30 06:50:01.404 273 16537.46 355.24 50948.12 88888.00 2018-09-30 06:50:01.904 273 16537.41 355.25 50948.06 88888.00 2018-09-30 06:50:02.404 273 16537.44 355.26 50948.04 88888.00 2018-09-30 06:50:02.904 273 16537.47 355.25 50948.06 88888.00 2018-09-30 06:50:03.404 273 16537.44 355.24 50948.04 88888.00 2018-09-30 06:50:03.904 273 16537.46 355.24 50947.98 88888.00 2018-09-30 06:50:04.404 273 16537.47 355.26 50948.01 88888.00 2018-09-30 06:50:04.904 273 16537.48 355.27 50947.98 88888.00 2018-09-30 06:50:05.404 273 16537.48 355.27 50948.04 88888.00 2018-09-30 06:50:05.904 273 16537.48 355.27 50948.01 88888.00 2018-09-30 06:50:06.404 273 16537.48 355.27 50947.97 88888.00 2018-09-30 06:50:06.904 273 16537.46 355.32 50948.01 88888.00 2018-09-30 06:50:07.404 273 16537.47 355.32 50947.97 88888.00 2018-09-30 06:50:07.904 273 16537.49 355.28 50947.98 88888.00 2018-09-30 06:50:08.404 273 16537.51 355.29 50947.99 88888.00 2018-09-30 06:50:08.904 273 16537.50 355.34 50948.03 88888.00 2018-09-30 06:50:09.404 273 16537.52 355.29 50948.01 88888.00 2018-09-30 06:50:09.904 273 16537.53 355.30 50947.95 88888.00 2018-09-30 06:50:10.404 273 16537.55 355.35 50947.93 88888.00 2018-09-30 06:50:10.904 273 16537.48 355.32 50947.96 88888.00 2018-09-30 06:50:11.404 273 16537.49 355.36 50947.95 88888.00 2018-09-30 06:50:11.904 273 16537.55 355.42 50947.97 88888.00 2018-09-30 06:50:12.404 273 16537.53 355.41 50947.97 88888.00 2018-09-30 06:50:12.904 273 16537.51 355.38 50947.92 88888.00 2018-09-30 06:50:13.404 273 16537.53 355.38 50947.87 88888.00 2018-09-30 06:50:13.904 273 16537.55 355.39 50947.90 88888.00 2018-09-30 06:50:14.404 273 16537.57 355.38 50947.88 88888.00 2018-09-30 06:50:14.904 273 16537.58 355.39 50947.88 88888.00 2018-09-30 06:50:15.404 273 16537.56 355.39 50947.89 88888.00 2018-09-30 06:50:15.904 273 16537.57 355.39 50947.89 88888.00 2018-09-30 06:50:16.404 273 16537.59 355.38 50947.90 88888.00 2018-09-30 06:50:16.904 273 16537.55 355.38 50947.87 88888.00 2018-09-30 06:50:17.404 273 16537.53 355.41 50947.78 88888.00 2018-09-30 06:50:17.904 273 16537.52 355.36 50947.76 88888.00 2018-09-30 06:50:18.404 273 16537.49 355.32 50947.81 88888.00 2018-09-30 06:50:18.904 273 16537.48 355.28 50947.86 88888.00 2018-09-30 06:50:19.404 273 16537.49 355.28 50947.89 88888.00 2018-09-30 06:50:19.904 273 16537.52 355.25 50947.90 88888.00 2018-09-30 06:50:20.404 273 16537.47 355.28 50947.84 88888.00 2018-09-30 06:50:20.904 273 16537.43 355.32 50947.78 88888.00 2018-09-30 06:50:21.404 273 16537.47 355.35 50947.80 88888.00 2018-09-30 06:50:21.904 273 16537.51 355.37 50947.79 88888.00 2018-09-30 06:50:22.404 273 16537.51 355.33 50947.79 88888.00 2018-09-30 06:50:22.904 273 16537.50 355.28 50947.79 88888.00 2018-09-30 06:50:23.404 273 16537.53 355.30 50947.77 88888.00 2018-09-30 06:50:23.904 273 16537.52 355.30 50947.74 88888.00 2018-09-30 06:50:24.404 273 16537.51 355.27 50947.80 88888.00 2018-09-30 06:50:24.904 273 16537.50 355.32 50947.79 88888.00 2018-09-30 06:50:25.405 273 16537.52 355.33 50947.76 88888.00 2018-09-30 06:50:25.905 273 16537.55 355.34 50947.77 88888.00 2018-09-30 06:50:26.405 273 16537.51 355.34 50947.78 88888.00 2018-09-30 06:50:26.905 273 16537.52 355.37 50947.79 88888.00 2018-09-30 06:50:27.405 273 16537.50 355.37 50947.76 88888.00 2018-09-30 06:50:27.905 273 16537.51 355.28 50947.76 88888.00 2018-09-30 06:50:28.405 273 16537.51 355.24 50947.71 88888.00 2018-09-30 06:50:28.905 273 16537.51 355.29 50947.75 88888.00 2018-09-30 06:50:29.405 273 16537.50 355.36 50947.81 88888.00 2018-09-30 06:50:29.905 273 16537.51 355.27 50947.84 88888.00 2018-09-30 06:50:30.405 273 16537.50 355.27 50947.80 88888.00 2018-09-30 06:50:31.405 273 16537.46 355.30 50947.76 88888.00 2018-09-30 06:50:31.905 273 16537.41 355.29 50947.78 88888.00 2018-09-30 06:50:32.405 273 16537.39 355.27 50947.79 88888.00 2018-09-30 06:50:32.905 273 16537.42 355.25 50947.81 88888.00 2018-09-30 06:50:33.405 273 16537.44 355.27 50947.77 88888.00 2018-09-30 06:50:33.905 273 16537.44 355.26 50947.81 88888.00 2018-09-30 06:50:34.405 273 16537.43 355.28 50947.84 88888.00 2018-09-30 06:50:34.905 273 16537.38 355.26 50947.81 88888.00 2018-09-30 06:50:35.405 273 16537.40 355.20 50947.76 88888.00 2018-09-30 06:50:35.905 273 16537.41 355.12 50947.74 88888.00 2018-09-30 06:50:36.405 273 16537.41 355.15 50947.77 88888.00 2018-09-30 06:50:36.905 273 16537.40 355.17 50947.74 88888.00 2018-09-30 06:50:37.405 273 16537.38 355.19 50947.74 88888.00 2018-09-30 06:50:37.905 273 16537.39 355.21 50947.78 88888.00 2018-09-30 06:50:38.405 273 16537.40 355.18 50947.80 88888.00 2018-09-30 06:50:38.905 273 16537.38 355.16 50947.80 88888.00 2018-09-30 06:50:39.405 273 16537.37 355.12 50947.79 88888.00 2018-09-30 06:50:39.905 273 16537.33 355.09 50947.85 88888.00 2018-09-30 06:50:40.405 273 16537.29 355.09 50947.86 88888.00 2018-09-30 06:50:40.905 273 16537.29 355.11 50947.87 88888.00 2018-09-30 06:50:41.405 273 16537.33 355.15 50947.80 88888.00 2018-09-30 06:50:41.905 273 16537.33 355.14 50947.79 88888.00 2018-09-30 06:50:42.405 273 16537.31 355.11 50947.70 88888.00 2018-09-30 06:50:42.905 273 16537.26 355.14 50947.70 88888.00 2018-09-30 06:50:43.405 273 16537.26 355.06 50947.70 88888.00 2018-09-30 06:50:43.905 273 16537.26 355.12 50947.73 88888.00 2018-09-30 06:50:44.405 273 16537.27 355.09 50947.74 88888.00 2018-09-30 06:50:44.905 273 16537.27 355.03 50947.76 88888.00 2018-09-30 06:50:45.405 273 16537.26 355.03 50947.73 88888.00 2018-09-30 06:50:45.905 273 16537.25 355.08 50947.70 88888.00 2018-09-30 06:50:46.405 273 16537.24 355.12 50947.77 88888.00 2018-09-30 06:50:46.905 273 16537.22 355.12 50947.75 88888.00 2018-09-30 06:50:47.405 273 16537.22 355.20 50947.77 88888.00 2018-09-30 06:50:47.905 273 16537.25 355.16 50947.73 88888.00 2018-09-30 06:50:48.405 273 16537.27 355.10 50947.78 88888.00 2018-09-30 06:50:48.905 273 16537.25 355.11 50947.77 88888.00 2018-09-30 06:50:49.405 273 16537.23 355.12 50947.79 88888.00 2018-09-30 06:50:49.905 273 16537.22 355.16 50947.85 88888.00 2018-09-30 06:50:50.405 273 16537.20 355.17 50947.87 88888.00 2018-09-30 06:50:50.905 273 16537.21 355.20 50947.86 88888.00 2018-09-30 06:50:51.405 273 16537.16 355.25 50947.84 88888.00 2018-09-30 06:50:51.905 273 16537.11 355.20 50947.83 88888.00 2018-09-30 06:50:52.405 273 16537.09 355.24 50947.85 88888.00 2018-09-30 06:50:52.905 273 16537.09 355.24 50947.83 88888.00 2018-09-30 06:50:53.405 273 16537.08 355.25 50947.79 88888.00 2018-09-30 06:50:53.905 273 16537.11 355.30 50947.76 88888.00 2018-09-30 06:50:54.405 273 16537.15 355.36 50947.74 88888.00 2018-09-30 06:50:54.905 273 16537.15 355.33 50947.76 88888.00 2018-09-30 06:50:55.405 273 16537.14 355.28 50947.83 88888.00 2018-09-30 06:50:55.905 273 16537.06 355.29 50947.86 88888.00 2018-09-30 06:50:56.406 273 16537.02 355.33 50947.83 88888.00 2018-09-30 06:50:56.906 273 16537.00 355.34 50947.85 88888.00 2018-09-30 06:50:57.406 273 16537.02 355.38 50947.88 88888.00 2018-09-30 06:50:57.906 273 16537.06 355.43 50947.86 88888.00 2018-09-30 06:50:58.406 273 16537.09 355.42 50947.83 88888.00 2018-09-30 06:50:58.906 273 16537.12 355.42 50947.83 88888.00 2018-09-30 06:50:59.406 273 16537.08 355.44 50947.84 88888.00 2018-09-30 06:50:59.906 273 16537.07 355.42 50947.84 88888.00 2018-09-30 06:51:00.406 273 16537.06 355.35 50947.87 88888.00 2018-09-30 06:51:00.906 273 16537.07 355.34 50947.88 88888.00 2018-09-30 06:51:01.406 273 16537.12 355.39 50947.93 88888.00 2018-09-30 06:51:01.906 273 16537.11 355.43 50947.99 88888.00 2018-09-30 06:51:02.406 273 16537.11 355.42 50947.96 88888.00 2018-09-30 06:51:02.906 273 16537.14 355.42 50947.95 88888.00 2018-09-30 06:51:03.406 273 16537.16 355.50 50947.92 88888.00 2018-09-30 06:51:03.906 273 16537.21 355.45 50947.92 88888.00 2018-09-30 06:51:04.406 273 16537.17 355.43 50947.87 88888.00 2018-09-30 06:51:04.906 273 16537.17 355.44 50947.89 88888.00 2018-09-30 06:51:05.406 273 16537.21 355.49 50947.94 88888.00 2018-09-30 06:51:05.906 273 16537.26 355.46 50947.97 88888.00 2018-09-30 06:51:06.406 273 16537.29 355.47 50947.94 88888.00 2018-09-30 06:51:06.906 273 16537.26 355.44 50947.89 88888.00 2018-09-30 06:51:07.406 273 16537.27 355.37 50947.87 88888.00 2018-09-30 06:51:07.906 273 16537.33 355.32 50947.89 88888.00 2018-09-30 06:51:08.406 273 16537.34 355.32 50947.89 88888.00 2018-09-30 06:51:08.906 273 16537.37 355.29 50947.87 88888.00 2018-09-30 06:51:09.406 273 16537.40 355.27 50947.87 88888.00 2018-09-30 06:51:09.906 273 16537.41 355.27 50947.80 88888.00 2018-09-30 06:51:10.406 273 16537.41 355.23 50947.86 88888.00 2018-09-30 06:51:10.906 273 16537.41 355.19 50947.94 88888.00 2018-09-30 06:51:11.406 273 16537.40 355.18 50947.85 88888.00 2018-09-30 06:51:11.906 273 16537.38 355.19 50947.84 88888.00 2018-09-30 06:51:12.406 273 16537.41 355.15 50947.88 88888.00 2018-09-30 06:51:12.906 273 16537.43 355.09 50947.89 88888.00 2018-09-30 06:51:13.406 273 16537.42 355.04 50947.81 88888.00 2018-09-30 06:51:13.906 273 16537.42 355.02 50947.80 88888.00 2018-09-30 06:51:14.406 273 16537.42 355.04 50947.81 88888.00 2018-09-30 06:51:14.906 273 16537.40 354.99 50947.80 88888.00 2018-09-30 06:51:15.406 273 16537.44 355.01 50947.81 88888.00 2018-09-30 06:51:15.906 273 16537.40 355.04 50947.80 88888.00 2018-09-30 06:51:16.406 273 16537.39 355.02 50947.76 88888.00 2018-09-30 06:51:16.906 273 16537.41 355.01 50947.77 88888.00 2018-09-30 06:51:17.406 273 16537.41 354.91 50947.75 88888.00 2018-09-30 06:51:17.906 273 16537.42 354.91 50947.70 88888.00 2018-09-30 06:51:18.406 273 16537.40 354.91 50947.68 88888.00 2018-09-30 06:51:18.906 273 16537.39 354.85 50947.65 88888.00 2018-09-30 06:51:19.406 273 16537.34 354.84 50947.65 88888.00 2018-09-30 06:51:19.906 273 16537.35 354.82 50947.69 88888.00 2018-09-30 06:51:20.406 273 16537.38 354.77 50947.69 88888.00 2018-09-30 06:51:20.906 273 16537.33 354.77 50947.69 88888.00 2018-09-30 06:51:21.407 273 16537.32 354.84 50947.62 88888.00 2018-09-30 06:51:21.907 273 16537.27 354.86 50947.59 88888.00 2018-09-30 06:51:22.907 273 16537.25 354.78 50947.65 88888.00 2018-09-30 06:51:23.407 273 16537.25 354.76 50947.73 88888.00 2018-09-30 06:51:23.907 273 16537.23 354.74 50947.77 88888.00 2018-09-30 06:51:24.407 273 16537.17 354.74 50947.70 88888.00 2018-09-30 06:51:24.907 273 16537.17 354.80 50947.70 88888.00 2018-09-30 06:51:25.407 273 16537.15 354.81 50947.69 88888.00 2018-09-30 06:51:25.907 273 16537.16 354.82 50947.70 88888.00 2018-09-30 06:51:26.407 273 16537.20 354.81 50947.67 88888.00 2018-09-30 06:51:26.907 273 16537.23 354.88 50947.61 88888.00 2018-09-30 06:51:27.407 273 16537.18 354.89 50947.61 88888.00 2018-09-30 06:51:27.907 273 16537.17 354.84 50947.60 88888.00 2018-09-30 06:51:28.407 273 16537.09 354.80 50947.59 88888.00 2018-09-30 06:51:28.907 273 16537.09 354.75 50947.68 88888.00 2018-09-30 06:51:29.407 273 16537.02 354.80 50947.70 88888.00 2018-09-30 06:51:29.907 273 16537.03 354.84 50947.66 88888.00 2018-09-30 06:51:30.407 273 16537.03 354.86 50947.66 88888.00 2018-09-30 06:51:30.907 273 16536.99 354.90 50947.64 88888.00 2018-09-30 06:51:31.407 273 16537.02 354.88 50947.61 88888.00 2018-09-30 06:51:31.907 273 16536.97 354.84 50947.66 88888.00 2018-09-30 06:51:32.907 273 16536.96 354.90 50947.59 88888.00 2018-09-30 06:51:33.407 273 16536.98 354.93 50947.64 88888.00 2018-09-30 06:51:33.907 273 16536.98 354.99 50947.61 88888.00 2018-09-30 06:51:34.407 273 16536.93 354.94 50947.66 88888.00 2018-09-30 06:51:34.907 273 16536.86 354.93 50947.70 88888.00 2018-09-30 06:51:35.407 273 16536.86 354.98 50947.65 88888.00 2018-09-30 06:51:35.907 273 16536.81 355.06 50947.67 88888.00 2018-09-30 06:51:36.407 273 16536.80 354.98 50947.75 88888.00 2018-09-30 06:51:36.907 273 16536.81 355.00 50947.83 88888.00 2018-09-30 06:51:37.407 273 16536.77 355.07 50947.81 88888.00 2018-09-30 06:51:37.907 273 16536.78 355.06 50947.75 88888.00 2018-09-30 06:51:38.407 273 16536.76 355.12 50947.67 88888.00 2018-09-30 06:51:38.907 273 16536.82 355.08 50947.65 88888.00 2018-09-30 06:51:39.407 273 16536.85 355.16 50947.67 88888.00 2018-09-30 06:51:39.907 273 16536.81 355.25 50947.66 88888.00 2018-09-30 06:51:40.407 273 16536.73 355.26 50947.76 88888.00 2018-09-30 06:51:40.907 273 16536.74 355.32 50947.74 88888.00 2018-09-30 06:51:41.407 273 16536.77 355.32 50947.70 88888.00 2018-09-30 06:51:41.907 273 16536.78 355.33 50947.70 88888.00 2018-09-30 06:51:42.907 273 16536.77 355.27 50947.81 88888.00 2018-09-30 06:51:43.407 273 16536.76 355.33 50947.76 88888.00 2018-09-30 06:51:43.907 273 16536.79 355.35 50947.76 88888.00 2018-09-30 06:51:44.407 273 16536.89 355.30 50947.73 88888.00 2018-09-30 06:51:44.907 273 16536.98 355.34 50947.73 88888.00 2018-09-30 06:51:45.407 273 16536.98 355.35 50947.80 88888.00 2018-09-30 06:51:45.907 273 16536.97 355.37 50947.86 88888.00 2018-09-30 06:51:46.407 273 16537.03 355.42 50947.80 88888.00 2018-09-30 06:51:46.907 273 16537.08 355.44 50947.83 88888.00 2018-09-30 06:51:47.407 273 16537.08 355.43 50947.80 88888.00 2018-09-30 06:51:47.907 273 16537.08 355.37 50947.80 88888.00 2018-09-30 06:51:48.407 273 16537.09 355.37 50947.76 88888.00 2018-09-30 06:51:48.907 273 16537.13 355.42 50947.79 88888.00 2018-09-30 06:51:49.407 273 16537.18 355.34 50947.84 88888.00 2018-09-30 06:51:49.907 273 16537.24 355.34 50947.90 88888.00 2018-09-30 06:51:50.908 273 16537.27 355.38 50947.88 88888.00 2018-09-30 06:51:51.408 273 16537.27 355.39 50947.88 88888.00 2018-09-30 06:51:51.908 273 16537.31 355.35 50947.88 88888.00 2018-09-30 06:51:52.408 273 16537.32 355.37 50947.83 88888.00 2018-09-30 06:51:52.908 273 16537.34 355.35 50947.79 88888.00 2018-09-30 06:51:53.408 273 16537.37 355.27 50947.78 88888.00 2018-09-30 06:51:53.908 273 16537.42 355.32 50947.81 88888.00 2018-09-30 06:51:54.408 273 16537.42 355.28 50947.84 88888.00 2018-09-30 06:51:54.908 273 16537.40 355.28 50947.81 88888.00 2018-09-30 06:51:55.408 273 16537.42 355.28 50947.80 88888.00 2018-09-30 06:51:55.908 273 16537.44 355.26 50947.77 88888.00 2018-09-30 06:51:56.408 273 16537.43 355.23 50947.84 88888.00 2018-09-30 06:51:56.908 273 16537.47 355.18 50947.84 88888.00 2018-09-30 06:51:57.408 273 16537.51 355.17 50947.84 88888.00 2018-09-30 06:51:57.908 273 16537.56 355.19 50947.88 88888.00 2018-09-30 06:51:58.408 273 16537.56 355.23 50947.86 88888.00 2018-09-30 06:51:58.908 273 16537.53 355.16 50947.84 88888.00 2018-09-30 06:51:59.408 273 16537.52 355.15 50947.83 88888.00 2018-09-30 06:51:59.908 273 16537.55 355.09 50947.77 88888.00 2018-09-30 06:52:00.408 273 16537.55 355.02 50947.79 88888.00 2018-09-30 06:52:00.908 273 16537.56 355.07 50947.84 88888.00 2018-09-30 06:52:01.408 273 16537.56 355.09 50947.79 88888.00 2018-09-30 06:52:01.908 273 16537.56 355.12 50947.84 88888.00 2018-09-30 06:52:02.408 273 16537.53 355.11 50947.83 88888.00 2018-09-30 06:52:02.908 273 16537.52 355.08 50947.80 88888.00 2018-09-30 06:52:03.408 273 16537.51 355.06 50947.77 88888.00 2018-09-30 06:52:03.908 273 16537.48 355.03 50947.76 88888.00 2018-09-30 06:52:04.408 273 16537.52 355.03 50947.75 88888.00 2018-09-30 06:52:04.908 273 16537.58 355.00 50947.76 88888.00 2018-09-30 06:52:05.408 273 16537.53 355.04 50947.71 88888.00 2018-09-30 06:52:05.908 273 16537.48 355.02 50947.70 88888.00 2018-09-30 06:52:06.408 273 16537.48 355.01 50947.69 88888.00 2018-09-30 06:52:06.908 273 16537.47 354.99 50947.73 88888.00 2018-09-30 06:52:07.408 273 16537.47 354.98 50947.76 88888.00 2018-09-30 06:52:07.908 273 16537.41 355.02 50947.73 88888.00 2018-09-30 06:52:08.408 273 16537.39 355.10 50947.70 88888.00 2018-09-30 06:52:08.908 273 16537.40 355.12 50947.76 88888.00 2018-09-30 06:52:09.408 273 16537.39 355.06 50947.75 88888.00 2018-09-30 06:52:09.908 273 16537.39 355.07 50947.64 88888.00 2018-09-30 06:52:10.408 273 16537.33 355.09 50947.65 88888.00 2018-09-30 06:52:10.908 273 16537.32 355.04 50947.66 88888.00 2018-09-30 06:52:11.408 273 16537.34 355.07 50947.67 88888.00 2018-09-30 06:52:11.908 273 16537.35 355.06 50947.70 88888.00 2018-09-30 06:52:12.408 273 16537.35 354.99 50947.65 88888.00 2018-09-30 06:52:12.908 273 16537.31 354.99 50947.68 88888.00 2018-09-30 06:52:13.408 273 16537.27 355.04 50947.68 88888.00 2018-09-30 06:52:13.908 273 16537.32 355.08 50947.68 88888.00 2018-09-30 06:52:14.408 273 16537.35 355.08 50947.68 88888.00 2018-09-30 06:52:14.908 273 16537.38 355.09 50947.64 88888.00 2018-09-30 06:52:15.408 273 16537.29 355.10 50947.66 88888.00 2018-09-30 06:52:15.908 273 16537.23 355.16 50947.65 88888.00 2018-09-30 06:52:16.408 273 16537.22 355.10 50947.61 88888.00 2018-09-30 06:52:16.908 273 16537.21 355.09 50947.59 88888.00 2018-09-30 06:52:17.408 273 16537.22 355.11 50947.62 88888.00 2018-09-30 06:52:17.908 273 16537.17 355.11 50947.60 88888.00 2018-09-30 06:52:18.408 273 16537.16 355.24 50947.62 88888.00 2018-09-30 06:52:18.908 273 16537.13 355.19 50947.65 88888.00 2018-09-30 06:52:19.408 273 16537.12 355.17 50947.71 88888.00 2018-09-30 06:52:19.908 273 16537.12 355.19 50947.65 88888.00 2018-09-30 06:52:20.408 273 16537.15 355.19 50947.64 88888.00 2018-09-30 06:52:20.909 273 16537.16 355.21 50947.64 88888.00 2018-09-30 06:52:21.409 273 16537.17 355.20 50947.67 88888.00 2018-09-30 06:52:21.909 273 16537.15 355.19 50947.68 88888.00 2018-09-30 06:52:22.409 273 16537.13 355.26 50947.68 88888.00 2018-09-30 06:52:22.909 273 16537.16 355.27 50947.65 88888.00 2018-09-30 06:52:23.409 273 16537.12 355.28 50947.61 88888.00 2018-09-30 06:52:23.909 273 16537.16 355.29 50947.62 88888.00 2018-09-30 06:52:24.409 273 16537.18 355.27 50947.68 88888.00 2018-09-30 06:52:24.909 273 16537.16 355.25 50947.65 88888.00 2018-09-30 06:52:25.409 273 16537.14 355.27 50947.69 88888.00 2018-09-30 06:52:25.909 273 16537.14 355.28 50947.70 88888.00 2018-09-30 06:52:26.409 273 16537.15 355.38 50947.64 88888.00 2018-09-30 06:52:26.909 273 16537.12 355.37 50947.67 88888.00 2018-09-30 06:52:27.409 273 16537.09 355.36 50947.69 88888.00 2018-09-30 06:52:27.909 273 16537.11 355.38 50947.74 88888.00 2018-09-30 06:52:28.409 273 16537.13 355.28 50947.69 88888.00 2018-09-30 06:52:28.909 273 16537.15 355.29 50947.66 88888.00 2018-09-30 06:52:29.409 273 16537.12 355.32 50947.66 88888.00 2018-09-30 06:52:29.909 273 16537.18 355.34 50947.64 88888.00 2018-09-30 06:52:30.409 273 16537.21 355.26 50947.68 88888.00 2018-09-30 06:52:30.909 273 16537.22 355.28 50947.71 88888.00 2018-09-30 06:52:31.409 273 16537.22 355.30 50947.65 88888.00 2018-09-30 06:52:31.909 273 16537.18 355.32 50947.65 88888.00 2018-09-30 06:52:32.409 273 16537.25 355.34 50947.69 88888.00 2018-09-30 06:52:32.909 273 16537.23 355.28 50947.74 88888.00 2018-09-30 06:52:33.409 273 16537.21 355.23 50947.74 88888.00 2018-09-30 06:52:33.909 273 16537.23 355.19 50947.71 88888.00 2018-09-30 06:52:34.409 273 16537.22 355.21 50947.67 88888.00 2018-09-30 06:52:34.909 273 16537.23 355.19 50947.68 88888.00 2018-09-30 06:52:35.409 273 16537.24 355.17 50947.70 88888.00 2018-09-30 06:52:35.909 273 16537.29 355.12 50947.68 88888.00 2018-09-30 06:52:36.409 273 16537.30 355.17 50947.68 88888.00 2018-09-30 06:52:36.909 273 16537.31 355.17 50947.71 88888.00 2018-09-30 06:52:37.409 273 16537.37 355.18 50947.76 88888.00 2018-09-30 06:52:37.909 273 16537.40 355.17 50947.73 88888.00 2018-09-30 06:52:38.409 273 16537.38 355.16 50947.66 88888.00 2018-09-30 06:52:38.909 273 16537.40 355.21 50947.71 88888.00 2018-09-30 06:52:39.409 273 16537.40 355.18 50947.75 88888.00 2018-09-30 06:52:39.909 273 16537.39 355.14 50947.76 88888.00 2018-09-30 06:52:40.409 273 16537.38 355.10 50947.78 88888.00 2018-09-30 06:52:40.909 273 16537.40 355.08 50947.80 88888.00 2018-09-30 06:52:41.409 273 16537.41 355.09 50947.79 88888.00 2018-09-30 06:52:41.909 273 16537.40 355.06 50947.78 88888.00 2018-09-30 06:52:42.409 273 16537.43 354.99 50947.75 88888.00 2018-09-30 06:52:42.909 273 16537.41 354.99 50947.71 88888.00 2018-09-30 06:52:43.409 273 16537.39 354.95 50947.70 88888.00 2018-09-30 06:52:44.409 273 16537.41 354.90 50947.70 88888.00 2018-09-30 06:52:44.909 273 16537.42 354.94 50947.61 88888.00 2018-09-30 06:52:45.409 273 16537.42 354.94 50947.62 88888.00 2018-09-30 06:52:45.909 273 16537.48 354.88 50947.65 88888.00 2018-09-30 06:52:46.409 273 16537.50 354.84 50947.70 88888.00 2018-09-30 06:52:46.909 273 16537.47 354.85 50947.75 88888.00 2018-09-30 06:52:47.409 273 16537.50 354.93 50947.80 88888.00 2018-09-30 06:52:47.909 273 16537.51 354.95 50947.77 88888.00 2018-09-30 06:52:48.409 273 16537.51 354.93 50947.78 88888.00 2018-09-30 06:52:48.909 273 16537.48 354.86 50947.76 88888.00 2018-09-30 06:52:49.410 273 16537.49 354.81 50947.71 88888.00 2018-09-30 06:52:49.910 273 16537.50 354.82 50947.75 88888.00 2018-09-30 06:52:50.410 273 16537.46 354.80 50947.75 88888.00 2018-09-30 06:52:50.910 273 16537.43 354.76 50947.73 88888.00 2018-09-30 06:52:51.410 273 16537.46 354.76 50947.73 88888.00 2018-09-30 06:52:51.910 273 16537.48 354.75 50947.66 88888.00 2018-09-30 06:52:52.410 273 16537.51 354.71 50947.61 88888.00 2018-09-30 06:52:52.910 273 16537.49 354.74 50947.62 88888.00 2018-09-30 06:52:53.410 273 16537.41 354.69 50947.57 88888.00 2018-09-30 06:52:54.410 273 16537.33 354.67 50947.58 88888.00 2018-09-30 06:52:54.910 273 16537.33 354.74 50947.61 88888.00 2018-09-30 06:52:55.410 273 16537.34 354.73 50947.62 88888.00 2018-09-30 06:52:55.910 273 16537.33 354.71 50947.61 88888.00 2018-09-30 06:52:56.410 273 16537.34 354.66 50947.61 88888.00 2018-09-30 06:52:56.910 273 16537.35 354.67 50947.62 88888.00 2018-09-30 06:52:57.410 273 16537.33 354.64 50947.61 88888.00 2018-09-30 06:52:57.910 273 16537.33 354.57 50947.68 88888.00 2018-09-30 06:52:58.410 273 16537.33 354.57 50947.71 88888.00 2018-09-30 06:52:58.910 273 16537.31 354.63 50947.70 88888.00 2018-09-30 06:52:59.410 273 16537.29 354.58 50947.66 88888.00 2018-09-30 06:52:59.910 273 16537.25 354.59 50947.65 88888.00 2018-09-30 06:53:00.410 273 16537.27 354.63 50947.67 88888.00 2018-09-30 06:53:00.910 273 16537.27 354.64 50947.68 88888.00 2018-09-30 06:53:01.410 273 16537.25 354.69 50947.60 88888.00 2018-09-30 06:53:01.910 273 16537.23 354.68 50947.58 88888.00 2018-09-30 06:53:02.410 273 16537.21 354.67 50947.62 88888.00 2018-09-30 06:53:02.910 273 16537.21 354.67 50947.62 88888.00 2018-09-30 06:53:03.410 273 16537.20 354.66 50947.65 88888.00 2018-09-30 06:53:03.910 273 16537.20 354.62 50947.59 88888.00 2018-09-30 06:53:04.410 273 16537.14 354.65 50947.57 88888.00 2018-09-30 06:53:04.910 273 16537.20 354.62 50947.49 88888.00 2018-09-30 06:53:05.410 273 16537.16 354.62 50947.51 88888.00 2018-09-30 06:53:05.910 273 16537.13 354.65 50947.60 88888.00 2018-09-30 06:53:06.410 273 16537.08 354.66 50947.60 88888.00 2018-09-30 06:53:06.910 273 16537.11 354.63 50947.61 88888.00 2018-09-30 06:53:07.410 273 16537.11 354.63 50947.51 88888.00 2018-09-30 06:53:07.910 273 16537.09 354.65 50947.52 88888.00 2018-09-30 06:53:08.410 273 16537.09 354.64 50947.53 88888.00 2018-09-30 06:53:08.910 273 16537.11 354.63 50947.56 88888.00 2018-09-30 06:53:09.410 273 16537.11 354.65 50947.52 88888.00 2018-09-30 06:53:09.910 273 16537.11 354.67 50947.52 88888.00 2018-09-30 06:53:10.410 273 16537.11 354.71 50947.49 88888.00 2018-09-30 06:53:10.910 273 16537.07 354.65 50947.52 88888.00 2018-09-30 06:53:11.410 273 16537.08 354.64 50947.57 88888.00 2018-09-30 06:53:11.910 273 16537.03 354.68 50947.55 88888.00 2018-09-30 06:53:12.410 273 16537.06 354.67 50947.56 88888.00 2018-09-30 06:53:12.910 273 16537.06 354.63 50947.53 88888.00 2018-09-30 06:53:13.410 273 16537.03 354.64 50947.57 88888.00 2018-09-30 06:53:13.910 273 16537.09 354.62 50947.57 88888.00 2018-09-30 06:53:14.410 273 16537.12 354.63 50947.59 88888.00 2018-09-30 06:53:14.910 273 16537.17 354.65 50947.62 88888.00 2018-09-30 06:53:15.410 273 16537.17 354.65 50947.66 88888.00 2018-09-30 06:53:15.910 273 16537.17 354.65 50947.70 88888.00 2018-09-30 06:53:16.410 273 16537.16 354.69 50947.68 88888.00 2018-09-30 06:53:16.910 273 16537.16 354.76 50947.70 88888.00 2018-09-30 06:53:17.410 273 16537.14 354.77 50947.70 88888.00 2018-09-30 06:53:17.910 273 16537.12 354.76 50947.70 88888.00 2018-09-30 06:53:18.410 273 16537.12 354.73 50947.74 88888.00 2018-09-30 06:53:18.910 273 16537.14 354.77 50947.73 88888.00 2018-09-30 06:53:19.411 273 16537.13 354.74 50947.74 88888.00 2018-09-30 06:53:19.911 273 16537.12 354.72 50947.79 88888.00 2018-09-30 06:53:20.411 273 16537.13 354.73 50947.83 88888.00 2018-09-30 06:53:20.911 273 16537.18 354.71 50947.81 88888.00 2018-09-30 06:53:21.411 273 16537.25 354.76 50947.74 88888.00 2018-09-30 06:53:21.911 273 16537.26 354.76 50947.70 88888.00 2018-09-30 06:53:22.411 273 16537.18 354.77 50947.73 88888.00 2018-09-30 06:53:22.911 273 16537.22 354.74 50947.70 88888.00 2018-09-30 06:53:23.411 273 16537.22 354.71 50947.67 88888.00 2018-09-30 06:53:23.911 273 16537.26 354.69 50947.68 88888.00 2018-09-30 06:53:24.411 273 16537.27 354.71 50947.73 88888.00 2018-09-30 06:53:24.911 273 16537.32 354.66 50947.71 88888.00 2018-09-30 06:53:25.411 273 16537.33 354.66 50947.67 88888.00 2018-09-30 06:53:25.911 273 16537.32 354.71 50947.68 88888.00 2018-09-30 06:53:26.411 273 16537.31 354.77 50947.70 88888.00 2018-09-30 06:53:26.911 273 16537.33 354.82 50947.68 88888.00 2018-09-30 06:53:27.411 273 16537.34 354.81 50947.65 88888.00 2018-09-30 06:53:27.911 273 16537.33 354.83 50947.68 88888.00 2018-09-30 06:53:28.411 273 16537.34 354.83 50947.68 88888.00 2018-09-30 06:53:28.911 273 16537.34 354.83 50947.70 88888.00 2018-09-30 06:53:29.411 273 16537.40 354.85 50947.67 88888.00 2018-09-30 06:53:29.911 273 16537.34 354.86 50947.62 88888.00 2018-09-30 06:53:30.411 273 16537.37 354.82 50947.65 88888.00 2018-09-30 06:53:30.911 273 16537.40 354.74 50947.69 88888.00 2018-09-30 06:53:31.411 273 16537.39 354.74 50947.64 88888.00 2018-09-30 06:53:31.911 273 16537.42 354.82 50947.61 88888.00 2018-09-30 06:53:32.411 273 16537.41 354.84 50947.64 88888.00 2018-09-30 06:53:32.911 273 16537.41 354.86 50947.69 88888.00 2018-09-30 06:53:33.411 273 16537.40 354.83 50947.62 88888.00 2018-09-30 06:53:33.911 273 16537.38 354.76 50947.65 88888.00 2018-09-30 06:53:34.411 273 16537.42 354.73 50947.69 88888.00 2018-09-30 06:53:34.911 273 16537.40 354.73 50947.65 88888.00 2018-09-30 06:53:35.411 273 16537.39 354.80 50947.67 88888.00 2018-09-30 06:53:35.911 273 16537.40 354.81 50947.70 88888.00 2018-09-30 06:53:36.411 273 16537.43 354.88 50947.68 88888.00 2018-09-30 06:53:36.911 273 16537.46 354.88 50947.66 88888.00 2018-09-30 06:53:37.411 273 16537.43 354.84 50947.67 88888.00 2018-09-30 06:53:37.911 273 16537.42 354.83 50947.70 88888.00 2018-09-30 06:53:38.411 273 16537.47 354.81 50947.70 88888.00 2018-09-30 06:53:38.911 273 16537.49 354.78 50947.71 88888.00 2018-09-30 06:53:39.411 273 16537.48 354.78 50947.69 88888.00 2018-09-30 06:53:39.911 273 16537.49 354.78 50947.68 88888.00 2018-09-30 06:53:40.411 273 16537.52 354.74 50947.70 88888.00 2018-09-30 06:53:40.911 273 16537.49 354.75 50947.70 88888.00 2018-09-30 06:53:41.411 273 16537.48 354.78 50947.69 88888.00 2018-09-30 06:53:41.911 273 16537.48 354.73 50947.64 88888.00 2018-09-30 06:53:42.411 273 16537.48 354.73 50947.68 88888.00 2018-09-30 06:53:42.911 273 16537.50 354.72 50947.70 88888.00 2018-09-30 06:53:43.411 273 16537.49 354.67 50947.62 88888.00 2018-09-30 06:53:43.911 273 16537.46 354.71 50947.62 88888.00 2018-09-30 06:53:44.412 273 16537.46 354.71 50947.61 88888.00 2018-09-30 06:53:44.912 273 16537.48 354.65 50947.60 88888.00 2018-09-30 06:53:45.912 273 16537.51 354.63 50947.64 88888.00 2018-09-30 06:53:46.412 273 16537.50 354.63 50947.61 88888.00 2018-09-30 06:53:46.912 273 16537.46 354.64 50947.60 88888.00 2018-09-30 06:53:47.412 273 16537.44 354.66 50947.69 88888.00 2018-09-30 06:53:47.912 273 16537.41 354.63 50947.68 88888.00 2018-09-30 06:53:48.412 273 16537.41 354.64 50947.62 88888.00 2018-09-30 06:53:48.912 273 16537.46 354.64 50947.62 88888.00 2018-09-30 06:53:49.412 273 16537.47 354.59 50947.70 88888.00 2018-09-30 06:53:49.912 273 16537.46 354.58 50947.70 88888.00 2018-09-30 06:53:50.412 273 16537.41 354.62 50947.68 88888.00 2018-09-30 06:53:50.912 273 16537.38 354.65 50947.67 88888.00 2018-09-30 06:53:51.412 273 16537.33 354.60 50947.65 88888.00 2018-09-30 06:53:51.912 273 16537.32 354.58 50947.60 88888.00 2018-09-30 06:53:52.412 273 16537.34 354.60 50947.57 88888.00 2018-09-30 06:53:52.912 273 16537.31 354.59 50947.53 88888.00 2018-09-30 06:53:53.412 273 16537.25 354.54 50947.55 88888.00 2018-09-30 06:53:53.912 273 16537.25 354.56 50947.55 88888.00 2018-09-30 06:53:54.412 273 16537.27 354.57 50947.57 88888.00 2018-09-30 06:53:54.912 273 16537.27 354.59 50947.64 88888.00 2018-09-30 06:53:55.412 273 16537.32 354.66 50947.61 88888.00 2018-09-30 06:53:55.912 273 16537.27 354.71 50947.68 88888.00 2018-09-30 06:53:56.412 273 16537.24 354.66 50947.73 88888.00 2018-09-30 06:53:56.912 273 16537.26 354.63 50947.67 88888.00 2018-09-30 06:53:57.412 273 16537.26 354.64 50947.61 88888.00 2018-09-30 06:53:57.912 273 16537.22 354.63 50947.59 88888.00 2018-09-30 06:53:58.412 273 16537.21 354.63 50947.58 88888.00 2018-09-30 06:53:58.912 273 16537.20 354.67 50947.65 88888.00 2018-09-30 06:53:59.412 273 16537.22 354.68 50947.65 88888.00 2018-09-30 06:53:59.912 273 16537.18 354.73 50947.64 88888.00 2018-09-30 06:54:00.412 273 16537.14 354.71 50947.65 88888.00 2018-09-30 06:54:00.912 273 16537.14 354.67 50947.62 88888.00 2018-09-30 06:54:01.412 273 16537.17 354.62 50947.66 88888.00 2018-09-30 06:54:01.912 273 16537.21 354.62 50947.67 88888.00 2018-09-30 06:54:02.412 273 16537.16 354.66 50947.67 88888.00 2018-09-30 06:54:02.912 273 16537.15 354.66 50947.67 88888.00 2018-09-30 06:54:03.912 273 16537.14 354.67 50947.67 88888.00 2018-09-30 06:54:04.412 273 16537.15 354.74 50947.67 88888.00 2018-09-30 06:54:04.912 273 16537.16 354.78 50947.64 88888.00 2018-09-30 06:54:05.412 273 16537.17 354.72 50947.62 88888.00 2018-09-30 06:54:05.912 273 16537.11 354.67 50947.66 88888.00 2018-09-30 06:54:06.412 273 16537.12 354.63 50947.68 88888.00 2018-09-30 06:54:06.912 273 16537.13 354.67 50947.68 88888.00 2018-09-30 06:54:07.412 273 16537.12 354.74 50947.67 88888.00 2018-09-30 06:54:07.912 273 16537.13 354.73 50947.62 88888.00 2018-09-30 06:54:08.412 273 16537.16 354.66 50947.62 88888.00 2018-09-30 06:54:08.912 273 16537.20 354.62 50947.61 88888.00 2018-09-30 06:54:09.412 273 16537.21 354.66 50947.60 88888.00 2018-09-30 06:54:09.912 273 16537.17 354.67 50947.65 88888.00 2018-09-30 06:54:10.412 273 16537.16 354.69 50947.62 88888.00 2018-09-30 06:54:10.912 273 16537.27 354.68 50947.58 88888.00 2018-09-30 06:54:11.412 273 16537.27 354.67 50947.60 88888.00 2018-09-30 06:54:11.912 273 16537.24 354.60 50947.56 88888.00 2018-09-30 06:54:12.412 273 16537.25 354.55 50947.58 88888.00 2018-09-30 06:54:12.912 273 16537.29 354.50 50947.58 88888.00 2018-09-30 06:54:13.412 273 16537.29 354.48 50947.61 88888.00 2018-09-30 06:54:13.913 273 16537.30 354.47 50947.62 88888.00 2018-09-30 06:54:14.413 273 16537.33 354.45 50947.59 88888.00 2018-09-30 06:54:14.913 273 16537.37 354.48 50947.58 88888.00 2018-09-30 06:54:15.413 273 16537.38 354.46 50947.62 88888.00 2018-09-30 06:54:15.913 273 16537.41 354.45 50947.69 88888.00 2018-09-30 06:54:16.413 273 16537.38 354.43 50947.66 88888.00 2018-09-30 06:54:16.913 273 16537.38 354.46 50947.61 88888.00 2018-09-30 06:54:17.413 273 16537.41 354.45 50947.57 88888.00 2018-09-30 06:54:17.913 273 16537.40 354.38 50947.53 88888.00 2018-09-30 06:54:18.413 273 16537.41 354.34 50947.58 88888.00 2018-09-30 06:54:18.913 273 16537.44 354.36 50947.57 88888.00 2018-09-30 06:54:19.413 273 16537.47 354.36 50947.58 88888.00 2018-09-30 06:54:19.913 273 16537.43 354.28 50947.58 88888.00 2018-09-30 06:54:20.413 273 16537.43 354.32 50947.61 88888.00 2018-09-30 06:54:20.913 273 16537.41 354.34 50947.60 88888.00 2018-09-30 06:54:21.413 273 16537.43 354.32 50947.57 88888.00 2018-09-30 06:54:21.913 273 16537.44 354.32 50947.57 88888.00 2018-09-30 06:54:22.413 273 16537.41 354.30 50947.61 88888.00 2018-09-30 06:54:22.913 273 16537.39 354.30 50947.67 88888.00 2018-09-30 06:54:23.413 273 16537.38 354.27 50947.62 88888.00 2018-09-30 06:54:23.913 273 16537.42 354.27 50947.64 88888.00 2018-09-30 06:54:24.413 273 16537.42 354.23 50947.61 88888.00 2018-09-30 06:54:24.913 273 16537.42 354.20 50947.65 88888.00 2018-09-30 06:54:25.413 273 16537.47 354.23 50947.64 88888.00 2018-09-30 06:54:25.913 273 16537.44 354.25 50947.60 88888.00 2018-09-30 06:54:26.413 273 16537.43 354.22 50947.65 88888.00 2018-09-30 06:54:26.913 273 16537.41 354.27 50947.67 88888.00 2018-09-30 06:54:27.413 273 16537.37 354.25 50947.60 88888.00 2018-09-30 06:54:27.913 273 16537.38 354.21 50947.64 88888.00 2018-09-30 06:54:28.413 273 16537.41 354.23 50947.58 88888.00 2018-09-30 06:54:28.913 273 16537.43 354.28 50947.59 88888.00 2018-09-30 06:54:29.413 273 16537.42 354.24 50947.64 88888.00 2018-09-30 06:54:29.913 273 16537.46 354.21 50947.70 88888.00 2018-09-30 06:54:30.413 273 16537.49 354.25 50947.67 88888.00 2018-09-30 06:54:30.913 273 16537.47 354.29 50947.59 88888.00 2018-09-30 06:54:31.413 273 16537.44 354.32 50947.58 88888.00 2018-09-30 06:54:31.913 273 16537.42 354.29 50947.61 88888.00 2018-09-30 06:54:32.413 273 16537.41 354.41 50947.60 88888.00 2018-09-30 06:54:32.913 273 16537.38 354.45 50947.59 88888.00 2018-09-30 06:54:33.413 273 16537.38 354.38 50947.52 88888.00 2018-09-30 06:54:33.913 273 16537.39 354.37 50947.56 88888.00 2018-09-30 06:54:34.413 273 16537.40 354.39 50947.62 88888.00 2018-09-30 06:54:34.913 273 16537.40 354.39 50947.60 88888.00 2018-09-30 06:54:35.413 273 16537.39 354.34 50947.62 88888.00 2018-09-30 06:54:35.913 273 16537.39 354.36 50947.67 88888.00 2018-09-30 06:54:36.413 273 16537.34 354.39 50947.66 88888.00 2018-09-30 06:54:37.413 273 16537.31 354.43 50947.50 88888.00 2018-09-30 06:54:37.913 273 16537.34 354.46 50947.49 88888.00 2018-09-30 06:54:38.413 273 16537.31 354.46 50947.52 88888.00 2018-09-30 06:54:38.913 273 16537.30 354.46 50947.59 88888.00 2018-09-30 06:54:39.413 273 16537.27 354.50 50947.61 88888.00 2018-09-30 06:54:39.913 273 16537.26 354.52 50947.59 88888.00 2018-09-30 06:54:40.413 273 16537.26 354.60 50947.58 88888.00 2018-09-30 06:54:40.913 273 16537.25 354.60 50947.59 88888.00 2018-09-30 06:54:41.404 273 16537.25 354.59 50947.56 88888.00 2018-09-30 06:54:41.904 273 16537.23 354.57 50947.62 88888.00 2018-09-30 06:54:42.404 273 16537.20 354.58 50947.62 88888.00 2018-09-30 06:54:42.904 273 16537.21 354.62 50947.64 88888.00 2018-09-30 06:54:43.404 273 16537.17 354.62 50947.61 88888.00 2018-09-30 06:54:43.904 273 16537.18 354.64 50947.55 88888.00 2018-09-30 06:54:44.404 273 16537.16 354.60 50947.55 88888.00 2018-09-30 06:54:44.904 273 16537.17 354.64 50947.52 88888.00 2018-09-30 06:54:45.404 273 16537.21 354.72 50947.55 88888.00 2018-09-30 06:54:45.904 273 16537.20 354.75 50947.59 88888.00 2018-09-30 06:54:46.404 273 16537.22 354.74 50947.60 88888.00 2018-09-30 06:54:46.904 273 16537.24 354.69 50947.59 88888.00 2018-09-30 06:54:47.404 273 16537.20 354.69 50947.59 88888.00 2018-09-30 06:54:47.904 273 16537.20 354.76 50947.61 88888.00 2018-09-30 06:54:48.404 273 16537.21 354.74 50947.57 88888.00 2018-09-30 06:54:48.904 273 16537.21 354.72 50947.56 88888.00 2018-09-30 06:54:49.404 273 16537.21 354.64 50947.57 88888.00 2018-09-30 06:54:49.904 273 16537.25 354.63 50947.58 88888.00 2018-09-30 06:54:50.404 273 16537.25 354.63 50947.49 88888.00 2018-09-30 06:54:50.904 273 16537.25 354.63 50947.44 88888.00 2018-09-30 06:54:51.404 273 16537.23 354.66 50947.48 88888.00 2018-09-30 06:54:51.904 273 16537.21 354.65 50947.50 88888.00 2018-09-30 06:54:52.404 273 16537.24 354.67 50947.56 88888.00 2018-09-30 06:54:52.904 273 16537.27 354.65 50947.58 88888.00 2018-09-30 06:54:53.404 273 16537.26 354.64 50947.56 88888.00 2018-09-30 06:54:53.904 273 16537.24 354.64 50947.52 88888.00 2018-09-30 06:54:54.404 273 16537.25 354.63 50947.52 88888.00 2018-09-30 06:54:54.904 273 16537.23 354.63 50947.58 88888.00 2018-09-30 06:54:55.404 273 16537.23 354.67 50947.62 88888.00 2018-09-30 06:54:55.904 273 16537.22 354.72 50947.56 88888.00 2018-09-30 06:54:56.404 273 16537.20 354.69 50947.55 88888.00 2018-09-30 06:54:57.404 273 16537.23 354.69 50947.56 88888.00 2018-09-30 06:54:57.904 273 16537.22 354.72 50947.58 88888.00 2018-09-30 06:54:58.404 273 16537.21 354.71 50947.60 88888.00 2018-09-30 06:54:58.904 273 16537.25 354.73 50947.64 88888.00 2018-09-30 06:54:59.404 273 16537.26 354.74 50947.67 88888.00 2018-09-30 06:54:59.904 273 16537.29 354.78 50947.64 88888.00 2018-09-30 06:55:00.404 273 16537.27 354.81 50947.62 88888.00 2018-09-30 06:55:00.904 273 16537.18 354.78 50947.66 88888.00 2018-09-30 06:55:01.404 273 16537.16 354.74 50947.67 88888.00 2018-09-30 06:55:01.904 273 16537.16 354.69 50947.66 88888.00 2018-09-30 06:55:02.404 273 16537.15 354.72 50947.70 88888.00 2018-09-30 06:55:02.904 273 16537.13 354.72 50947.69 88888.00 2018-09-30 06:55:03.404 273 16537.20 354.69 50947.60 88888.00 2018-09-30 06:55:03.904 273 16537.21 354.66 50947.55 88888.00 2018-09-30 06:55:04.404 273 16537.20 354.65 50947.62 88888.00 2018-09-30 06:55:04.904 273 16537.17 354.71 50947.64 88888.00 2018-09-30 06:55:05.404 273 16537.18 354.71 50947.64 88888.00 2018-09-30 06:55:05.904 273 16537.17 354.72 50947.62 88888.00 2018-09-30 06:55:06.404 273 16537.15 354.76 50947.57 88888.00 2018-09-30 06:55:07.404 273 16537.17 354.69 50947.59 88888.00 2018-09-30 06:55:07.904 273 16537.17 354.67 50947.58 88888.00 2018-09-30 06:55:08.404 273 16537.21 354.71 50947.58 88888.00 2018-09-30 06:55:08.904 273 16537.20 354.69 50947.59 88888.00 2018-09-30 06:55:09.404 273 16537.22 354.74 50947.65 88888.00 2018-09-30 06:55:09.904 273 16537.23 354.73 50947.61 88888.00 2018-09-30 06:55:10.404 273 16537.24 354.67 50947.64 88888.00 2018-09-30 06:55:10.904 273 16537.24 354.68 50947.61 88888.00 2018-09-30 06:55:11.404 273 16537.23 354.67 50947.60 88888.00 2018-09-30 06:55:11.904 273 16537.23 354.72 50947.55 88888.00 2018-09-30 06:55:12.405 273 16537.23 354.72 50947.57 88888.00 2018-09-30 06:55:12.905 273 16537.23 354.75 50947.61 88888.00 2018-09-30 06:55:13.405 273 16537.20 354.72 50947.60 88888.00 2018-09-30 06:55:13.905 273 16537.17 354.71 50947.62 88888.00 2018-09-30 06:55:14.405 273 16537.20 354.71 50947.66 88888.00 2018-09-30 06:55:14.905 273 16537.22 354.72 50947.67 88888.00 2018-09-30 06:55:15.405 273 16537.24 354.72 50947.67 88888.00 2018-09-30 06:55:15.905 273 16537.24 354.67 50947.67 88888.00 2018-09-30 06:55:16.405 273 16537.23 354.67 50947.59 88888.00 2018-09-30 06:55:16.905 273 16537.17 354.67 50947.57 88888.00 2018-09-30 06:55:17.405 273 16537.16 354.73 50947.53 88888.00 2018-09-30 06:55:17.905 273 16537.17 354.72 50947.56 88888.00 2018-09-30 06:55:18.405 273 16537.15 354.73 50947.59 88888.00 2018-09-30 06:55:18.905 273 16537.12 354.75 50947.56 88888.00 2018-09-30 06:55:19.405 273 16537.12 354.77 50947.59 88888.00 2018-09-30 06:55:19.905 273 16537.12 354.74 50947.59 88888.00 2018-09-30 06:55:20.405 273 16537.13 354.72 50947.56 88888.00 2018-09-30 06:55:20.905 273 16537.12 354.77 50947.57 88888.00 2018-09-30 06:55:21.405 273 16537.07 354.84 50947.55 88888.00 2018-09-30 06:55:21.905 273 16537.05 354.89 50947.56 88888.00 2018-09-30 06:55:22.405 273 16537.08 354.90 50947.52 88888.00 2018-09-30 06:55:22.905 273 16537.14 354.86 50947.48 88888.00 2018-09-30 06:55:23.405 273 16537.11 354.83 50947.53 88888.00 2018-09-30 06:55:23.905 273 16537.08 354.90 50947.58 88888.00 2018-09-30 06:55:24.405 273 16537.03 354.94 50947.55 88888.00 2018-09-30 06:55:24.905 273 16537.02 354.92 50947.57 88888.00 2018-09-30 06:55:25.405 273 16537.03 354.91 50947.61 88888.00 2018-09-30 06:55:25.905 273 16537.03 354.88 50947.61 88888.00 2018-09-30 06:55:26.405 273 16536.96 354.91 50947.52 88888.00 2018-09-30 06:55:26.905 273 16536.94 354.88 50947.53 88888.00 2018-09-30 06:55:27.405 273 16536.93 354.90 50947.53 88888.00 2018-09-30 06:55:27.905 273 16536.90 354.90 50947.53 88888.00 2018-09-30 06:55:28.405 273 16536.89 354.88 50947.49 88888.00 2018-09-30 06:55:28.905 273 16536.87 354.91 50947.46 88888.00 2018-09-30 06:55:29.405 273 16536.88 354.94 50947.49 88888.00 2018-09-30 06:55:29.905 273 16536.90 354.93 50947.47 88888.00 2018-09-30 06:55:30.405 273 16536.91 354.92 50947.53 88888.00 2018-09-30 06:55:30.905 273 16536.87 354.95 50947.56 88888.00 2018-09-30 06:55:31.405 273 16536.79 354.99 50947.46 88888.00 2018-09-30 06:55:31.905 273 16536.77 355.02 50947.43 88888.00 2018-09-30 06:55:32.405 273 16536.76 355.02 50947.42 88888.00 2018-09-30 06:55:32.905 273 16536.76 355.00 50947.44 88888.00 2018-09-30 06:55:33.405 273 16536.74 354.97 50947.56 88888.00 2018-09-30 06:55:33.905 273 16536.74 354.98 50947.59 88888.00 2018-09-30 06:55:34.405 273 16536.76 354.99 50947.59 88888.00 2018-09-30 06:55:34.905 273 16536.76 355.02 50947.57 88888.00 2018-09-30 06:55:35.405 273 16536.74 355.02 50947.55 88888.00 2018-09-30 06:55:35.905 273 16536.77 355.03 50947.53 88888.00 2018-09-30 06:55:36.405 273 16536.76 355.01 50947.51 88888.00 2018-09-30 06:55:37.405 273 16536.68 355.06 50947.56 88888.00 2018-09-30 06:55:37.905 273 16536.71 355.00 50947.51 88888.00 2018-09-30 06:55:38.405 273 16536.73 354.97 50947.47 88888.00 2018-09-30 06:55:38.905 273 16536.71 354.92 50947.51 88888.00 2018-09-30 06:55:39.405 273 16536.73 354.97 50947.51 88888.00 2018-09-30 06:55:39.905 273 16536.69 354.97 50947.52 88888.00 2018-09-30 06:55:40.405 273 16536.68 354.94 50947.49 88888.00 2018-09-30 06:55:40.905 273 16536.69 354.93 50947.49 88888.00 2018-09-30 06:55:41.405 273 16536.71 354.92 50947.47 88888.00 2018-09-30 06:55:41.905 273 16536.72 354.92 50947.49 88888.00 2018-09-30 06:55:42.406 273 16536.76 354.91 50947.48 88888.00 2018-09-30 06:55:42.906 273 16536.81 354.86 50947.44 88888.00 2018-09-30 06:55:43.406 273 16536.80 354.86 50947.35 88888.00 2018-09-30 06:55:43.906 273 16536.77 354.78 50947.35 88888.00 2018-09-30 06:55:44.406 273 16536.76 354.76 50947.47 88888.00 2018-09-30 06:55:44.906 273 16536.74 354.77 50947.48 88888.00 2018-09-30 06:55:45.406 273 16536.73 354.81 50947.43 88888.00 2018-09-30 06:55:45.906 273 16536.74 354.80 50947.46 88888.00 2018-09-30 06:55:46.406 273 16536.77 354.75 50947.46 88888.00 2018-09-30 06:55:46.906 273 16536.76 354.75 50947.48 88888.00 2018-09-30 06:55:47.406 273 16536.76 354.80 50947.50 88888.00 2018-09-30 06:55:47.906 273 16536.78 354.74 50947.43 88888.00 2018-09-30 06:55:48.406 273 16536.74 354.73 50947.46 88888.00 2018-09-30 06:55:48.906 273 16536.73 354.76 50947.48 88888.00 2018-09-30 06:55:49.406 273 16536.73 354.75 50947.47 88888.00 2018-09-30 06:55:49.906 273 16536.74 354.74 50947.46 88888.00 2018-09-30 06:55:50.406 273 16536.72 354.72 50947.40 88888.00 2018-09-30 06:55:50.906 273 16536.70 354.72 50947.40 88888.00 2018-09-30 06:55:51.406 273 16536.71 354.71 50947.42 88888.00 2018-09-30 06:55:51.906 273 16536.73 354.75 50947.41 88888.00 2018-09-30 06:55:52.406 273 16536.74 354.75 50947.39 88888.00 2018-09-30 06:55:52.906 273 16536.71 354.74 50947.41 88888.00 2018-09-30 06:55:53.406 273 16536.72 354.73 50947.43 88888.00 2018-09-30 06:55:53.906 273 16536.71 354.72 50947.43 88888.00 2018-09-30 06:55:54.406 273 16536.73 354.67 50947.41 88888.00 2018-09-30 06:55:54.906 273 16536.80 354.64 50947.37 88888.00 2018-09-30 06:55:55.406 273 16536.79 354.69 50947.43 88888.00 2018-09-30 06:55:55.906 273 16536.77 354.66 50947.46 88888.00 2018-09-30 06:55:56.406 273 16536.74 354.72 50947.46 88888.00 2018-09-30 06:55:56.906 273 16536.74 354.73 50947.47 88888.00 2018-09-30 06:55:57.406 273 16536.74 354.65 50947.42 88888.00 2018-09-30 06:55:57.906 273 16536.72 354.60 50947.34 88888.00 2018-09-30 06:55:58.406 273 16536.77 354.65 50947.35 88888.00 2018-09-30 06:55:58.906 273 16536.73 354.65 50947.37 88888.00 2018-09-30 06:55:59.406 273 16536.73 354.62 50947.39 88888.00 2018-09-30 06:55:59.906 273 16536.70 354.63 50947.40 88888.00 2018-09-30 06:56:00.406 273 16536.73 354.66 50947.41 88888.00 2018-09-30 06:56:00.906 273 16536.72 354.67 50947.38 88888.00 2018-09-30 06:56:01.406 273 16536.67 354.67 50947.43 88888.00 2018-09-30 06:56:01.906 273 16536.68 354.63 50947.47 88888.00 2018-09-30 06:56:02.406 273 16536.72 354.64 50947.49 88888.00 2018-09-30 06:56:02.906 273 16536.71 354.60 50947.46 88888.00 2018-09-30 06:56:03.406 273 16536.62 354.60 50947.50 88888.00 2018-09-30 06:56:03.906 273 16536.63 354.55 50947.44 88888.00 2018-09-30 06:56:04.406 273 16536.70 354.52 50947.39 88888.00 2018-09-30 06:56:04.906 273 16536.71 354.52 50947.42 88888.00 2018-09-30 06:56:05.406 273 16536.68 354.54 50947.46 88888.00 2018-09-30 06:56:05.906 273 16536.74 354.50 50947.44 88888.00 2018-09-30 06:56:06.406 273 16536.72 354.50 50947.43 88888.00 2018-09-30 06:56:06.906 273 16536.68 354.47 50947.48 88888.00 2018-09-30 06:56:07.407 273 16536.67 354.41 50947.46 88888.00 2018-09-30 06:56:07.907 273 16536.67 354.45 50947.39 88888.00 2018-09-30 06:56:08.907 273 16536.72 354.42 50947.52 88888.00 2018-09-30 06:56:09.407 273 16536.74 354.41 50947.52 88888.00 2018-09-30 06:56:09.907 273 16536.74 354.43 50947.47 88888.00 2018-09-30 06:56:10.407 273 16536.77 354.48 50947.46 88888.00 2018-09-30 06:56:10.907 273 16536.79 354.45 50947.47 88888.00 2018-09-30 06:56:11.407 273 16536.74 354.45 50947.43 88888.00 2018-09-30 06:56:11.907 273 16536.77 354.42 50947.41 88888.00 2018-09-30 06:56:12.407 273 16536.73 354.42 50947.50 88888.00 2018-09-30 06:56:12.907 273 16536.74 354.43 50947.52 88888.00 2018-09-30 06:56:13.407 273 16536.72 354.40 50947.53 88888.00 2018-09-30 06:56:13.907 273 16536.71 354.38 50947.53 88888.00 2018-09-30 06:56:14.407 273 16536.72 354.34 50947.51 88888.00 2018-09-30 06:56:14.907 273 16536.73 354.33 50947.48 88888.00 2018-09-30 06:56:15.407 273 16536.74 354.36 50947.49 88888.00 2018-09-30 06:56:15.907 273 16536.77 354.32 50947.52 88888.00 2018-09-30 06:56:16.407 273 16536.77 354.30 50947.59 88888.00 2018-09-30 06:56:16.907 273 16536.78 354.29 50947.55 88888.00 2018-09-30 06:56:17.407 273 16536.81 354.28 50947.43 88888.00 2018-09-30 06:56:17.907 273 16536.80 354.27 50947.41 88888.00 2018-09-30 06:56:18.907 273 16536.74 354.30 50947.42 88888.00 2018-09-30 06:56:19.407 273 16536.72 354.27 50947.42 88888.00 2018-09-30 06:56:19.907 273 16536.74 354.27 50947.41 88888.00 2018-09-30 06:56:20.407 273 16536.78 354.25 50947.43 88888.00 2018-09-30 06:56:20.907 273 16536.79 354.19 50947.43 88888.00 2018-09-30 06:56:21.407 273 16536.84 354.14 50947.38 88888.00 2018-09-30 06:56:21.907 273 16536.78 354.13 50947.34 88888.00 2018-09-30 06:56:22.407 273 16536.76 354.12 50947.38 88888.00 2018-09-30 06:56:22.907 273 16536.77 354.13 50947.39 88888.00 2018-09-30 06:56:23.407 273 16536.76 354.12 50947.34 88888.00 2018-09-30 06:56:23.907 273 16536.76 354.14 50947.39 88888.00 2018-09-30 06:56:24.407 273 16536.78 354.08 50947.35 88888.00 2018-09-30 06:56:24.907 273 16536.73 354.08 50947.35 88888.00 2018-09-30 06:56:25.407 273 16536.76 354.08 50947.37 88888.00 2018-09-30 06:56:25.907 273 16536.77 354.07 50947.35 88888.00 2018-09-30 06:56:26.407 273 16536.77 354.03 50947.35 88888.00 2018-09-30 06:56:26.907 273 16536.77 354.04 50947.39 88888.00 2018-09-30 06:56:27.407 273 16536.77 353.98 50947.33 88888.00 2018-09-30 06:56:27.907 273 16536.76 353.93 50947.29 88888.00 2018-09-30 06:56:28.407 273 16536.71 353.95 50947.29 88888.00 2018-09-30 06:56:28.907 273 16536.70 353.95 50947.28 88888.00 2018-09-30 06:56:29.407 273 16536.70 353.93 50947.28 88888.00 2018-09-30 06:56:29.907 273 16536.69 353.87 50947.34 88888.00 2018-09-30 06:56:30.407 273 16536.70 353.86 50947.34 88888.00 2018-09-30 06:56:30.907 273 16536.67 353.86 50947.32 88888.00 2018-09-30 06:56:31.407 273 16536.65 353.87 50947.37 88888.00 2018-09-30 06:56:31.907 273 16536.67 353.86 50947.43 88888.00 2018-09-30 06:56:32.407 273 16536.67 353.84 50947.44 88888.00 2018-09-30 06:56:32.907 273 16536.68 353.78 50947.42 88888.00 2018-09-30 06:56:33.407 273 16536.61 353.77 50947.35 88888.00 2018-09-30 06:56:33.907 273 16536.61 353.81 50947.31 88888.00 2018-09-30 06:56:34.407 273 16536.65 353.82 50947.24 88888.00 2018-09-30 06:56:34.907 273 16536.63 353.87 50947.32 88888.00 2018-09-30 06:56:35.407 273 16536.63 353.89 50947.37 88888.00 2018-09-30 06:56:35.907 273 16536.63 353.90 50947.37 88888.00 2018-09-30 06:56:36.407 273 16536.62 353.91 50947.39 88888.00 2018-09-30 06:56:36.907 273 16536.65 353.86 50947.38 88888.00 2018-09-30 06:56:37.407 273 16536.65 353.87 50947.37 88888.00 2018-09-30 06:56:37.907 273 16536.62 353.81 50947.40 88888.00 2018-09-30 06:56:38.407 273 16536.67 353.77 50947.39 88888.00 2018-09-30 06:56:38.908 273 16536.65 353.75 50947.37 88888.00 2018-09-30 06:56:39.408 273 16536.65 353.77 50947.35 88888.00 2018-09-30 06:56:39.908 273 16536.65 353.81 50947.38 88888.00 2018-09-30 06:56:40.408 273 16536.62 353.82 50947.37 88888.00 2018-09-30 06:56:40.908 273 16536.60 353.81 50947.41 88888.00 2018-09-30 06:56:41.408 273 16536.59 353.79 50947.34 88888.00 2018-09-30 06:56:41.908 273 16536.58 353.77 50947.29 88888.00 2018-09-30 06:56:42.408 273 16536.54 353.77 50947.33 88888.00 2018-09-30 06:56:42.908 273 16536.58 353.81 50947.38 88888.00 2018-09-30 06:56:43.408 273 16536.60 353.81 50947.42 88888.00 2018-09-30 06:56:43.908 273 16536.54 353.82 50947.41 88888.00 2018-09-30 06:56:44.408 273 16536.54 353.82 50947.40 88888.00 2018-09-30 06:56:44.908 273 16536.50 353.80 50947.37 88888.00 2018-09-30 06:56:45.408 273 16536.47 353.84 50947.41 88888.00 2018-09-30 06:56:45.908 273 16536.50 353.84 50947.41 88888.00 2018-09-30 06:56:46.408 273 16536.55 353.80 50947.40 88888.00 2018-09-30 06:56:46.908 273 16536.53 353.76 50947.40 88888.00 2018-09-30 06:56:47.408 273 16536.51 353.76 50947.40 88888.00 2018-09-30 06:56:47.908 273 16536.54 353.86 50947.39 88888.00 2018-09-30 06:56:48.408 273 16536.52 353.89 50947.37 88888.00 2018-09-30 06:56:48.908 273 16536.53 353.88 50947.38 88888.00 2018-09-30 06:56:49.408 273 16536.49 353.95 50947.32 88888.00 2018-09-30 06:56:49.908 273 16536.50 353.93 50947.31 88888.00 2018-09-30 06:56:50.408 273 16536.55 353.96 50947.34 88888.00 2018-09-30 06:56:50.908 273 16536.50 354.01 50947.33 88888.00 2018-09-30 06:56:51.408 273 16536.47 353.99 50947.34 88888.00 2018-09-30 06:56:51.908 273 16536.44 353.98 50947.32 88888.00 2018-09-30 06:56:52.408 273 16536.49 354.07 50947.34 88888.00 2018-09-30 06:56:52.908 273 16536.51 354.07 50947.40 88888.00 2018-09-30 06:56:53.408 273 16536.42 354.01 50947.42 88888.00 2018-09-30 06:56:53.908 273 16536.37 354.07 50947.43 88888.00 2018-09-30 06:56:54.408 273 16536.41 354.15 50947.46 88888.00 2018-09-30 06:56:54.908 273 16536.38 354.16 50947.47 88888.00 2018-09-30 06:56:55.408 273 16536.38 354.16 50947.48 88888.00 2018-09-30 06:56:55.908 273 16536.34 354.11 50947.43 88888.00 2018-09-30 06:56:56.408 273 16536.33 354.10 50947.39 88888.00 2018-09-30 06:56:56.908 273 16536.37 354.19 50947.40 88888.00 2018-09-30 06:56:57.408 273 16536.41 354.15 50947.41 88888.00 2018-09-30 06:56:57.908 273 16536.40 354.19 50947.44 88888.00 2018-09-30 06:56:58.408 273 16536.40 354.27 50947.52 88888.00 2018-09-30 06:56:58.908 273 16536.37 354.33 50947.51 88888.00 2018-09-30 06:56:59.408 273 16536.32 354.36 50947.48 88888.00 2018-09-30 06:56:59.908 273 16536.32 354.37 50947.50 88888.00 2018-09-30 06:57:00.408 273 16536.34 354.39 50947.55 88888.00 2018-09-30 06:57:00.908 273 16536.34 354.41 50947.59 88888.00 2018-09-30 06:57:01.408 273 16536.32 354.43 50947.51 88888.00 2018-09-30 06:57:01.908 273 16536.32 354.45 50947.51 88888.00 2018-09-30 06:57:02.408 273 16536.35 354.43 50947.49 88888.00 2018-09-30 06:57:02.908 273 16536.38 354.51 50947.50 88888.00 2018-09-30 06:57:03.408 273 16536.40 354.57 50947.49 88888.00 2018-09-30 06:57:03.908 273 16536.41 354.57 50947.50 88888.00 2018-09-30 06:57:04.408 273 16536.41 354.56 50947.43 88888.00 2018-09-30 06:57:04.908 273 16536.41 354.52 50947.41 88888.00 2018-09-30 06:57:05.408 273 16536.41 354.58 50947.43 88888.00 2018-09-30 06:57:05.908 273 16536.37 354.58 50947.48 88888.00 2018-09-30 06:57:06.408 273 16536.37 354.62 50947.55 88888.00 2018-09-30 06:57:06.908 273 16536.41 354.63 50947.53 88888.00 2018-09-30 06:57:07.408 273 16536.41 354.59 50947.53 88888.00 2018-09-30 06:57:07.908 273 16536.43 354.65 50947.52 88888.00 2018-09-30 06:57:08.408 273 16536.44 354.71 50947.51 88888.00 2018-09-30 06:57:08.909 273 16536.42 354.72 50947.49 88888.00 2018-09-30 06:57:09.409 273 16536.46 354.66 50947.43 88888.00 2018-09-30 06:57:09.909 273 16536.51 354.68 50947.39 88888.00 2018-09-30 06:57:10.409 273 16536.55 354.67 50947.37 88888.00 2018-09-30 06:57:10.909 273 16536.55 354.65 50947.42 88888.00 2018-09-30 06:57:11.409 273 16536.56 354.67 50947.48 88888.00 2018-09-30 06:57:11.909 273 16536.56 354.66 50947.43 88888.00 2018-09-30 06:57:12.409 273 16536.56 354.74 50947.43 88888.00 2018-09-30 06:57:12.909 273 16536.56 354.78 50947.44 88888.00 2018-09-30 06:57:13.409 273 16536.58 354.77 50947.48 88888.00 2018-09-30 06:57:13.909 273 16536.60 354.67 50947.52 88888.00 2018-09-30 06:57:14.409 273 16536.65 354.60 50947.57 88888.00 2018-09-30 06:57:14.909 273 16536.71 354.56 50947.58 88888.00 2018-09-30 06:57:15.409 273 16536.64 354.62 50947.55 88888.00 2018-09-30 06:57:15.909 273 16536.65 354.62 50947.46 88888.00 2018-09-30 06:57:16.409 273 16536.65 354.62 50947.43 88888.00 2018-09-30 06:57:16.909 273 16536.64 354.65 50947.44 88888.00 2018-09-30 06:57:17.409 273 16536.69 354.60 50947.47 88888.00 2018-09-30 06:57:17.909 273 16536.68 354.57 50947.49 88888.00 2018-09-30 06:57:18.409 273 16536.65 354.54 50947.46 88888.00 2018-09-30 06:57:18.909 273 16536.67 354.51 50947.47 88888.00 2018-09-30 06:57:19.409 273 16536.67 354.49 50947.49 88888.00 2018-09-30 06:57:20.409 273 16536.68 354.50 50947.50 88888.00 2018-09-30 06:57:20.909 273 16536.70 354.49 50947.51 88888.00 2018-09-30 06:57:21.409 273 16536.73 354.47 50947.47 88888.00 2018-09-30 06:57:21.909 273 16536.71 354.42 50947.38 88888.00 2018-09-30 06:57:22.409 273 16536.64 354.45 50947.38 88888.00 2018-09-30 06:57:22.909 273 16536.60 354.43 50947.38 88888.00 2018-09-30 06:57:23.409 273 16536.60 354.45 50947.39 88888.00 2018-09-30 06:57:23.909 273 16536.56 354.41 50947.35 88888.00 2018-09-30 06:57:24.409 273 16536.62 354.36 50947.31 88888.00 2018-09-30 06:57:24.909 273 16536.59 354.34 50947.40 88888.00 2018-09-30 06:57:25.409 273 16536.56 354.32 50947.40 88888.00 2018-09-30 06:57:25.909 273 16536.61 354.25 50947.33 88888.00 2018-09-30 06:57:26.409 273 16536.64 354.21 50947.27 88888.00 2018-09-30 06:57:26.909 273 16536.56 354.19 50947.27 88888.00 2018-09-30 06:57:27.409 273 16536.54 354.16 50947.27 88888.00 2018-09-30 06:57:27.909 273 16536.54 354.14 50947.22 88888.00 2018-09-30 06:57:28.409 273 16536.53 354.14 50947.20 88888.00 2018-09-30 06:57:28.909 273 16536.47 354.12 50947.25 88888.00 2018-09-30 06:57:29.409 273 16536.44 354.10 50947.28 88888.00 2018-09-30 06:57:30.409 273 16536.43 354.08 50947.32 88888.00 2018-09-30 06:57:30.909 273 16536.40 354.07 50947.28 88888.00 2018-09-30 06:57:31.409 273 16536.36 354.08 50947.25 88888.00 2018-09-30 06:57:31.909 273 16536.38 354.13 50947.24 88888.00 2018-09-30 06:57:32.409 273 16536.38 354.14 50947.29 88888.00 2018-09-30 06:57:32.909 273 16536.32 354.13 50947.31 88888.00 2018-09-30 06:57:33.409 273 16536.33 354.10 50947.29 88888.00 2018-09-30 06:57:33.909 273 16536.35 354.08 50947.31 88888.00 2018-09-30 06:57:34.409 273 16536.30 354.03 50947.28 88888.00 2018-09-30 06:57:34.909 273 16536.27 354.07 50947.29 88888.00 2018-09-30 06:57:35.410 273 16536.26 354.08 50947.25 88888.00 2018-09-30 06:57:35.910 273 16536.23 354.05 50947.33 88888.00 2018-09-30 06:57:36.410 273 16536.28 354.08 50947.33 88888.00 2018-09-30 06:57:36.910 273 16536.29 354.08 50947.29 88888.00 2018-09-30 06:57:37.410 273 16536.27 354.13 50947.21 88888.00 2018-09-30 06:57:37.910 273 16536.26 354.19 50947.21 88888.00 2018-09-30 06:57:38.410 273 16536.25 354.16 50947.25 88888.00 2018-09-30 06:57:38.910 273 16536.20 354.14 50947.30 88888.00 2018-09-30 06:57:39.410 273 16536.15 354.14 50947.32 88888.00 2018-09-30 06:57:40.410 273 16536.15 354.13 50947.28 88888.00 2018-09-30 06:57:40.910 273 16536.14 354.20 50947.28 88888.00 2018-09-30 06:57:41.410 273 16536.16 354.21 50947.29 88888.00 2018-09-30 06:57:41.910 273 16536.17 354.20 50947.28 88888.00 2018-09-30 06:57:42.410 273 16536.10 354.17 50947.33 88888.00 2018-09-30 06:57:42.910 273 16536.07 354.20 50947.39 88888.00 2018-09-30 06:57:43.410 273 16536.05 354.20 50947.37 88888.00 2018-09-30 06:57:43.910 273 16536.03 354.12 50947.34 88888.00 2018-09-30 06:57:44.410 273 16536.06 354.16 50947.34 88888.00 2018-09-30 06:57:44.910 273 16536.06 354.22 50947.37 88888.00 2018-09-30 06:57:45.410 273 16536.07 354.24 50947.37 88888.00 2018-09-30 06:57:45.910 273 16536.09 354.22 50947.32 88888.00 2018-09-30 06:57:46.410 273 16536.09 354.21 50947.32 88888.00 2018-09-30 06:57:46.910 273 16536.09 354.22 50947.30 88888.00 2018-09-30 06:57:47.410 273 16536.07 354.27 50947.32 88888.00 2018-09-30 06:57:47.910 273 16536.02 354.25 50947.34 88888.00 2018-09-30 06:57:48.410 273 16536.05 354.23 50947.32 88888.00 2018-09-30 06:57:48.910 273 16536.05 354.21 50947.35 88888.00 2018-09-30 06:57:49.410 273 16536.06 354.22 50947.37 88888.00 2018-09-30 06:57:50.410 273 16536.10 354.20 50947.40 88888.00 2018-09-30 06:57:50.910 273 16536.12 354.23 50947.38 88888.00 2018-09-30 06:57:51.410 273 16536.11 354.21 50947.44 88888.00 2018-09-30 06:57:51.910 273 16536.09 354.19 50947.43 88888.00 2018-09-30 06:57:52.410 273 16536.06 354.19 50947.43 88888.00 2018-09-30 06:57:52.910 273 16536.09 354.19 50947.47 88888.00 2018-09-30 06:57:53.410 273 16536.08 354.17 50947.40 88888.00 2018-09-30 06:57:53.910 273 16536.10 354.20 50947.42 88888.00 2018-09-30 06:57:54.410 273 16536.12 354.24 50947.43 88888.00 2018-09-30 06:57:54.910 273 16536.12 354.21 50947.44 88888.00 2018-09-30 06:57:55.410 273 16536.11 354.21 50947.49 88888.00 2018-09-30 06:57:55.910 273 16536.10 354.21 50947.52 88888.00 2018-09-30 06:57:56.410 273 16536.08 354.23 50947.41 88888.00 2018-09-30 06:57:56.910 273 16536.12 354.22 50947.38 88888.00 2018-09-30 06:57:57.410 273 16536.16 354.22 50947.38 88888.00 2018-09-30 06:57:57.910 273 16536.16 354.19 50947.49 88888.00 2018-09-30 06:57:58.410 273 16536.18 354.19 50947.46 88888.00 2018-09-30 06:57:58.910 273 16536.20 354.22 50947.39 88888.00 2018-09-30 06:57:59.410 273 16536.20 354.17 50947.42 88888.00 2018-09-30 06:57:59.910 273 16536.20 354.16 50947.44 88888.00 2018-09-30 06:58:00.410 273 16536.17 354.12 50947.40 88888.00 2018-09-30 06:58:00.910 273 16536.19 354.14 50947.35 88888.00 2018-09-30 06:58:01.410 273 16536.19 354.17 50947.44 88888.00 2018-09-30 06:58:01.910 273 16536.17 354.21 50947.49 88888.00 2018-09-30 06:58:02.410 273 16536.15 354.19 50947.46 88888.00 2018-09-30 06:58:02.910 273 16536.14 354.20 50947.43 88888.00 2018-09-30 06:58:03.410 273 16536.15 354.20 50947.44 88888.00 2018-09-30 06:58:03.910 273 16536.16 354.17 50947.43 88888.00 2018-09-30 06:58:04.410 273 16536.17 354.21 50947.44 88888.00 2018-09-30 06:58:04.910 273 16536.18 354.22 50947.44 88888.00 2018-09-30 06:58:05.411 273 16536.18 354.21 50947.42 88888.00 2018-09-30 06:58:05.911 273 16536.14 354.23 50947.42 88888.00 2018-09-30 06:58:06.411 273 16536.15 354.24 50947.44 88888.00 2018-09-30 06:58:06.911 273 16536.18 354.28 50947.43 88888.00 2018-09-30 06:58:07.411 273 16536.21 354.30 50947.47 88888.00 2018-09-30 06:58:07.911 273 16536.19 354.27 50947.41 88888.00 2018-09-30 06:58:08.411 273 16536.20 354.27 50947.38 88888.00 2018-09-30 06:58:08.911 273 16536.20 354.29 50947.42 88888.00 2018-09-30 06:58:09.411 273 16536.21 354.34 50947.41 88888.00 2018-09-30 06:58:09.911 273 16536.19 354.30 50947.44 88888.00 2018-09-30 06:58:10.411 273 16536.17 354.33 50947.37 88888.00 2018-09-30 06:58:10.911 273 16536.14 354.40 50947.41 88888.00 2018-09-30 06:58:11.411 273 16536.15 354.43 50947.46 88888.00 2018-09-30 06:58:11.911 273 16536.11 354.46 50947.47 88888.00 2018-09-30 06:58:12.411 273 16536.11 354.45 50947.48 88888.00 2018-09-30 06:58:12.911 273 16536.07 354.36 50947.43 88888.00 2018-09-30 06:58:13.411 273 16536.07 354.38 50947.46 88888.00 2018-09-30 06:58:13.911 273 16536.05 354.49 50947.47 88888.00 2018-09-30 06:58:14.411 273 16536.05 354.48 50947.49 88888.00 2018-09-30 06:58:14.911 273 16536.05 354.43 50947.51 88888.00 2018-09-30 06:58:15.411 273 16536.03 354.46 50947.52 88888.00 2018-09-30 06:58:15.911 273 16536.02 354.47 50947.48 88888.00 2018-09-30 06:58:16.411 273 16536.06 354.41 50947.46 88888.00 2018-09-30 06:58:16.911 273 16536.05 354.42 50947.44 88888.00 2018-09-30 06:58:17.411 273 16536.03 354.42 50947.56 88888.00 2018-09-30 06:58:17.911 273 16536.03 354.43 50947.56 88888.00 2018-09-30 06:58:18.411 273 16536.06 354.40 50947.46 88888.00 2018-09-30 06:58:18.911 273 16536.02 354.43 50947.42 88888.00 2018-09-30 06:58:19.411 273 16536.03 354.46 50947.46 88888.00 2018-09-30 06:58:19.911 273 16536.02 354.41 50947.48 88888.00 2018-09-30 06:58:20.411 273 16535.99 354.45 50947.47 88888.00 2018-09-30 06:58:20.911 273 16535.93 354.46 50947.46 88888.00 2018-09-30 06:58:21.411 273 16535.96 354.47 50947.46 88888.00 2018-09-30 06:58:21.911 273 16535.99 354.45 50947.48 88888.00 2018-09-30 06:58:22.411 273 16536.00 354.42 50947.53 88888.00 2018-09-30 06:58:22.911 273 16536.07 354.45 50947.51 88888.00 2018-09-30 06:58:23.411 273 16536.07 354.42 50947.48 88888.00 2018-09-30 06:58:23.911 273 16536.06 354.38 50947.46 88888.00 2018-09-30 06:58:24.411 273 16536.10 354.36 50947.48 88888.00 2018-09-30 06:58:24.911 273 16536.12 354.29 50947.47 88888.00 2018-09-30 06:58:25.411 273 16536.07 354.30 50947.48 88888.00 2018-09-30 06:58:25.911 273 16536.09 354.38 50947.48 88888.00 2018-09-30 06:58:26.411 273 16536.09 354.39 50947.55 88888.00 2018-09-30 06:58:26.911 273 16536.12 354.37 50947.56 88888.00 2018-09-30 06:58:27.411 273 16536.16 354.40 50947.59 88888.00 2018-09-30 06:58:27.911 273 16536.16 354.40 50947.52 88888.00 2018-09-30 06:58:28.411 273 16536.16 354.28 50947.52 88888.00 2018-09-30 06:58:28.911 273 16536.17 354.30 50947.53 88888.00 2018-09-30 06:58:29.411 273 16536.18 354.32 50947.50 88888.00 2018-09-30 06:58:29.911 273 16536.15 354.30 50947.48 88888.00 2018-09-30 06:58:30.412 273 16536.16 354.22 50947.55 88888.00 2018-09-30 06:58:30.912 273 16536.17 354.25 50947.53 88888.00 2018-09-30 06:58:31.412 273 16536.17 354.30 50947.52 88888.00 2018-09-30 06:58:31.912 273 16536.21 354.27 50947.52 88888.00 2018-09-30 06:58:32.412 273 16536.18 354.17 50947.50 88888.00 2018-09-30 06:58:32.912 273 16536.17 354.13 50947.48 88888.00 2018-09-30 06:58:33.412 273 16536.16 354.11 50947.50 88888.00 2018-09-30 06:58:33.912 273 16536.20 354.13 50947.49 88888.00 2018-09-30 06:58:34.412 273 16536.20 354.07 50947.51 88888.00 2018-09-30 06:58:34.912 273 16536.19 354.02 50947.57 88888.00 2018-09-30 06:58:35.412 273 16536.17 354.04 50947.50 88888.00 2018-09-30 06:58:35.912 273 16536.11 354.13 50947.49 88888.00 2018-09-30 06:58:36.412 273 16536.08 354.10 50947.52 88888.00 2018-09-30 06:58:36.912 273 16536.10 354.06 50947.52 88888.00 2018-09-30 06:58:37.412 273 16536.10 354.02 50947.44 88888.00 2018-09-30 06:58:37.912 273 16536.12 354.01 50947.37 88888.00 2018-09-30 06:58:38.412 273 16536.14 353.97 50947.37 88888.00 2018-09-30 06:58:38.912 273 16536.08 354.03 50947.39 88888.00 2018-09-30 06:58:39.412 273 16536.05 354.02 50947.37 88888.00 2018-09-30 06:58:39.912 273 16536.00 353.95 50947.40 88888.00 2018-09-30 06:58:40.412 273 16536.02 353.91 50947.37 88888.00 2018-09-30 06:58:40.912 273 16536.02 353.94 50947.40 88888.00 2018-09-30 06:58:41.412 273 16536.02 353.94 50947.42 88888.00 2018-09-30 06:58:41.912 273 16536.03 353.91 50947.41 88888.00 2018-09-30 06:58:42.412 273 16536.00 353.87 50947.40 88888.00 2018-09-30 06:58:42.912 273 16536.03 353.86 50947.42 88888.00 2018-09-30 06:58:43.412 273 16536.01 353.86 50947.46 88888.00 2018-09-30 06:58:43.912 273 16535.98 353.90 50947.48 88888.00 2018-09-30 06:58:44.412 273 16535.94 353.93 50947.48 88888.00 2018-09-30 06:58:44.912 273 16535.96 353.96 50947.47 88888.00 2018-09-30 06:58:45.412 273 16535.94 353.89 50947.48 88888.00 2018-09-30 06:58:45.912 273 16535.96 353.88 50947.46 88888.00 2018-09-30 06:58:46.412 273 16535.94 353.82 50947.43 88888.00 2018-09-30 06:58:46.912 273 16535.96 353.86 50947.42 88888.00 2018-09-30 06:58:47.412 273 16535.93 353.91 50947.41 88888.00 2018-09-30 06:58:47.912 273 16535.94 353.93 50947.41 88888.00 2018-09-30 06:58:48.412 273 16535.96 353.91 50947.41 88888.00 2018-09-30 06:58:48.912 273 16535.98 353.96 50947.46 88888.00 2018-09-30 06:58:49.412 273 16535.93 354.02 50947.50 88888.00 2018-09-30 06:58:49.912 273 16535.91 354.01 50947.43 88888.00 2018-09-30 06:58:50.412 273 16535.92 353.95 50947.40 88888.00 2018-09-30 06:58:50.912 273 16535.93 353.97 50947.38 88888.00 2018-09-30 06:58:51.412 273 16535.93 353.99 50947.37 88888.00 2018-09-30 06:58:51.912 273 16535.92 353.99 50947.38 88888.00 2018-09-30 06:58:52.412 273 16535.91 353.99 50947.42 88888.00 2018-09-30 06:58:52.912 273 16535.97 354.02 50947.42 88888.00 2018-09-30 06:58:53.412 273 16535.97 354.03 50947.42 88888.00 2018-09-30 06:58:53.912 273 16535.98 354.04 50947.38 88888.00 2018-09-30 06:58:54.412 273 16535.94 353.98 50947.35 88888.00 2018-09-30 06:58:54.912 273 16535.92 353.95 50947.39 88888.00 2018-09-30 06:58:55.412 273 16535.89 354.03 50947.35 88888.00 2018-09-30 06:58:55.912 273 16535.86 354.05 50947.35 88888.00 2018-09-30 06:58:56.412 273 16535.86 354.05 50947.38 88888.00 2018-09-30 06:58:56.912 273 16535.86 354.05 50947.41 88888.00 2018-09-30 06:58:57.412 273 16535.84 354.06 50947.39 88888.00 2018-09-30 06:58:57.912 273 16535.82 354.03 50947.42 88888.00 2018-09-30 06:58:58.412 273 16535.82 354.08 50947.35 88888.00 2018-09-30 06:58:58.912 273 16535.85 354.13 50947.34 88888.00 2018-09-30 06:58:59.412 273 16535.83 354.14 50947.40 88888.00 2018-09-30 06:58:59.912 273 16535.80 354.21 50947.37 88888.00 2018-09-30 06:59:00.413 273 16535.82 354.30 50947.40 88888.00 2018-09-30 06:59:00.913 273 16535.83 354.24 50947.40 88888.00 2018-09-30 06:59:01.913 273 16535.85 354.20 50947.40 88888.00 2018-09-30 06:59:02.413 273 16535.85 354.23 50947.43 88888.00 2018-09-30 06:59:02.913 273 16535.84 354.24 50947.48 88888.00 2018-09-30 06:59:03.413 273 16535.82 354.24 50947.55 88888.00 2018-09-30 06:59:03.913 273 16535.84 354.34 50947.51 88888.00 2018-09-30 06:59:04.413 273 16535.83 354.33 50947.50 88888.00 2018-09-30 06:59:04.913 273 16535.84 354.36 50947.47 88888.00 2018-09-30 06:59:05.413 273 16535.84 354.40 50947.43 88888.00 2018-09-30 06:59:05.913 273 16535.93 354.43 50947.43 88888.00 2018-09-30 06:59:06.413 273 16535.96 354.45 50947.48 88888.00 2018-09-30 06:59:06.913 273 16535.91 354.42 50947.55 88888.00 2018-09-30 06:59:07.413 273 16535.90 354.37 50947.53 88888.00 2018-09-30 06:59:07.913 273 16535.89 354.38 50947.48 88888.00 2018-09-30 06:59:08.413 273 16535.96 354.39 50947.44 88888.00 2018-09-30 06:59:08.913 273 16535.98 354.40 50947.50 88888.00 2018-09-30 06:59:09.413 273 16535.97 354.38 50947.51 88888.00 2018-09-30 06:59:09.913 273 16535.99 354.36 50947.47 88888.00 2018-09-30 06:59:10.413 273 16536.02 354.37 50947.51 88888.00 2018-09-30 06:59:10.913 273 16536.03 354.34 50947.48 88888.00 2018-09-30 06:59:11.913 273 16536.06 354.29 50947.44 88888.00 2018-09-30 06:59:12.413 273 16536.15 354.31 50947.46 88888.00 2018-09-30 06:59:12.913 273 16536.14 354.25 50947.49 88888.00 2018-09-30 06:59:13.413 273 16536.12 354.19 50947.48 88888.00 2018-09-30 06:59:13.913 273 16536.12 354.21 50947.46 88888.00 2018-09-30 06:59:14.413 273 16536.14 354.25 50947.50 88888.00 2018-09-30 06:59:14.913 273 16536.20 354.24 50947.56 88888.00 2018-09-30 06:59:15.413 273 16536.19 354.20 50947.57 88888.00 2018-09-30 06:59:15.913 273 16536.18 354.12 50947.61 88888.00 2018-09-30 06:59:16.413 273 16536.20 354.14 50947.65 88888.00 2018-09-30 06:59:16.913 273 16536.21 354.22 50947.64 88888.00 2018-09-30 06:59:17.413 273 16536.24 354.19 50947.60 88888.00 2018-09-30 06:59:17.913 273 16536.24 354.21 50947.59 88888.00 2018-09-30 06:59:18.413 273 16536.26 354.23 50947.59 88888.00 2018-09-30 06:59:18.913 273 16536.24 354.20 50947.52 88888.00 2018-09-30 06:59:19.413 273 16536.27 354.17 50947.55 88888.00 2018-09-30 06:59:19.913 273 16536.35 354.20 50947.56 88888.00 2018-09-30 06:59:20.413 273 16536.33 354.15 50947.51 88888.00 2018-09-30 06:59:20.913 273 16536.32 354.10 50947.52 88888.00 2018-09-30 06:59:21.913 273 16536.42 354.13 50947.47 88888.00 2018-09-30 06:59:22.413 273 16536.38 354.10 50947.48 88888.00 2018-09-30 06:59:22.913 273 16536.38 354.04 50947.52 88888.00 2018-09-30 06:59:23.413 273 16536.34 354.11 50947.50 88888.00 2018-09-30 06:59:23.913 273 16536.35 354.14 50947.53 88888.00 2018-09-30 06:59:24.413 273 16536.40 354.12 50947.52 88888.00 2018-09-30 06:59:24.913 273 16536.33 354.07 50947.48 88888.00 2018-09-30 06:59:25.413 273 16536.30 354.05 50947.46 88888.00 2018-09-30 06:59:25.913 273 16536.29 354.08 50947.46 88888.00 2018-09-30 06:59:26.413 273 16536.35 354.13 50947.51 88888.00 2018-09-30 06:59:26.913 273 16536.33 354.19 50947.53 88888.00 2018-09-30 06:59:27.404 273 16536.27 354.21 50947.52 88888.00 2018-09-30 06:59:27.904 273 16536.28 354.17 50947.51 88888.00 2018-09-30 06:59:28.404 273 16536.28 354.23 50947.47 88888.00 2018-09-30 06:59:28.904 273 16536.25 354.27 50947.47 88888.00 2018-09-30 06:59:29.404 273 16536.26 354.25 50947.47 88888.00 2018-09-30 06:59:29.904 273 16536.26 354.22 50947.51 88888.00 2018-09-30 06:59:30.404 273 16536.25 354.23 50947.51 88888.00 2018-09-30 06:59:30.904 273 16536.19 354.28 50947.49 88888.00 2018-09-30 06:59:31.404 273 16536.23 354.32 50947.46 88888.00 2018-09-30 06:59:31.904 273 16536.27 354.30 50947.56 88888.00 2018-09-30 06:59:32.404 273 16536.29 354.31 50947.53 88888.00 2018-09-30 06:59:32.904 273 16536.29 354.30 50947.57 88888.00 2018-09-30 06:59:33.404 273 16536.26 354.32 50947.56 88888.00 2018-09-30 06:59:33.904 273 16536.24 354.32 50947.58 88888.00 2018-09-30 06:59:34.404 273 16536.24 354.32 50947.58 88888.00 2018-09-30 06:59:34.904 273 16536.25 354.27 50947.57 88888.00 2018-09-30 06:59:35.404 273 16536.29 354.29 50947.59 88888.00 2018-09-30 06:59:35.904 273 16536.30 354.36 50947.59 88888.00 2018-09-30 06:59:36.404 273 16536.28 354.33 50947.55 88888.00 2018-09-30 06:59:36.904 273 16536.33 354.31 50947.49 88888.00 2018-09-30 06:59:37.404 273 16536.32 354.36 50947.49 88888.00 2018-09-30 06:59:37.904 273 16536.28 354.39 50947.52 88888.00 2018-09-30 06:59:38.404 273 16536.27 354.42 50947.51 88888.00 2018-09-30 06:59:38.904 273 16536.28 354.43 50947.43 88888.00 2018-09-30 06:59:39.404 273 16536.29 354.43 50947.46 88888.00 2018-09-30 06:59:39.904 273 16536.34 354.43 50947.47 88888.00 2018-09-30 06:59:40.404 273 16536.34 354.41 50947.47 88888.00 2018-09-30 06:59:40.904 273 16536.41 354.42 50947.48 88888.00 2018-09-30 06:59:41.404 273 16536.41 354.39 50947.51 88888.00 2018-09-30 06:59:41.904 273 16536.37 354.40 50947.46 88888.00 2018-09-30 06:59:42.404 273 16536.41 354.39 50947.51 88888.00 2018-09-30 06:59:42.904 273 16536.40 354.34 50947.59 88888.00 2018-09-30 06:59:43.404 273 16536.36 354.33 50947.57 88888.00 2018-09-30 06:59:43.904 273 16536.34 354.38 50947.56 88888.00 2018-09-30 06:59:44.404 273 16536.40 354.36 50947.55 88888.00 2018-09-30 06:59:44.904 273 16536.44 354.41 50947.51 88888.00 2018-09-30 06:59:45.404 273 16536.45 354.42 50947.53 88888.00 2018-09-30 06:59:45.904 273 16536.44 354.40 50947.57 88888.00 2018-09-30 06:59:46.404 273 16536.51 354.34 50947.59 88888.00 2018-09-30 06:59:46.904 273 16536.50 354.33 50947.49 88888.00 2018-09-30 06:59:47.404 273 16536.47 354.30 50947.46 88888.00 2018-09-30 06:59:47.904 273 16536.49 354.28 50947.50 88888.00 2018-09-30 06:59:48.404 273 16536.50 354.33 50947.50 88888.00 2018-09-30 06:59:48.904 273 16536.52 354.39 50947.56 88888.00 2018-09-30 06:59:49.404 273 16536.54 354.36 50947.62 88888.00 2018-09-30 06:59:49.904 273 16536.56 354.33 50947.59 88888.00 2018-09-30 06:59:50.404 273 16536.50 354.31 50947.56 88888.00 2018-09-30 06:59:50.904 273 16536.52 354.31 50947.52 88888.00 2018-09-30 06:59:51.404 273 16536.59 354.31 50947.53 88888.00 2018-09-30 06:59:51.904 273 16536.62 354.30 50947.56 88888.00 2018-09-30 06:59:52.404 273 16536.63 354.31 50947.59 88888.00 2018-09-30 06:59:52.904 273 16536.63 354.32 50947.53 88888.00 2018-09-30 06:59:53.404 273 16536.61 354.25 50947.51 88888.00 2018-09-30 06:59:53.904 273 16536.61 354.25 50947.51 88888.00 2018-09-30 06:59:54.404 273 16536.58 354.25 50947.51 88888.00 2018-09-30 06:59:54.904 273 16536.60 354.22 50947.49 88888.00 2018-09-30 06:59:55.404 273 16536.56 354.13 50947.52 88888.00 2018-09-30 06:59:55.904 273 16536.58 354.12 50947.59 88888.00 2018-09-30 06:59:56.404 273 16536.62 354.12 50947.50 88888.00 2018-09-30 06:59:56.904 273 16536.64 354.15 50947.44 88888.00 2018-09-30 06:59:57.405 273 16536.64 354.11 50947.43 88888.00 2018-09-30 06:59:57.905 273 16536.64 354.07 50947.48 88888.00 2018-09-30 06:59:58.405 273 16536.63 354.07 50947.46 88888.00 2018-09-30 06:59:58.905 273 16536.62 354.07 50947.44 88888.00 2018-09-30 06:59:59.405 273 16536.64 354.04 50947.43 88888.00 2018-09-30 06:59:59.905 273 16536.65 353.99 50947.44 88888.00 2018-09-30 07:00:00.405 273 16536.63 353.90 50947.43 88888.00 2018-09-30 07:00:00.905 273 16536.60 353.91 50947.40 88888.00 2018-09-30 07:00:01.405 273 16536.60 353.96 50947.35 88888.00 2018-09-30 07:00:01.905 273 16536.58 353.95 50947.40 88888.00 2018-09-30 07:00:02.405 273 16536.52 353.95 50947.41 88888.00 2018-09-30 07:00:02.905 273 16536.54 353.91 50947.42 88888.00 2018-09-30 07:00:03.405 273 16536.55 353.88 50947.34 88888.00 2018-09-30 07:00:03.905 273 16536.51 353.87 50947.30 88888.00 2018-09-30 07:00:04.405 273 16536.56 353.84 50947.34 88888.00 2018-09-30 07:00:04.905 273 16536.51 353.86 50947.42 88888.00 2018-09-30 07:00:05.405 273 16536.47 353.91 50947.47 88888.00 2018-09-30 07:00:05.905 273 16536.52 353.88 50947.46 88888.00 2018-09-30 07:00:06.405 273 16536.54 353.82 50947.51 88888.00 2018-09-30 07:00:06.905 273 16536.47 353.85 50947.52 88888.00 2018-09-30 07:00:07.405 273 16536.44 353.89 50947.50 88888.00 2018-09-30 07:00:07.905 273 16536.41 353.91 50947.43 88888.00 2018-09-30 07:00:08.405 273 16536.40 353.90 50947.39 88888.00 2018-09-30 07:00:08.905 273 16536.34 353.88 50947.47 88888.00 2018-09-30 07:00:09.405 273 16536.37 353.85 50947.50 88888.00 2018-09-30 07:00:09.905 273 16536.30 353.86 50947.43 88888.00 2018-09-30 07:00:10.405 273 16536.21 353.88 50947.40 88888.00 2018-09-30 07:00:10.905 273 16536.17 353.89 50947.38 88888.00 2018-09-30 07:00:11.405 273 16536.20 353.97 50947.39 88888.00 2018-09-30 07:00:11.905 273 16536.23 354.03 50947.34 88888.00 2018-09-30 07:00:12.405 273 16536.26 354.04 50947.31 88888.00 2018-09-30 07:00:12.905 273 16536.23 354.01 50947.31 88888.00 2018-09-30 07:00:13.405 273 16536.24 354.02 50947.37 88888.00 2018-09-30 07:00:13.905 273 16536.24 354.07 50947.34 88888.00 2018-09-30 07:00:14.405 273 16536.23 354.08 50947.34 88888.00 2018-09-30 07:00:14.905 273 16536.26 354.07 50947.40 88888.00 2018-09-30 07:00:15.405 273 16536.23 354.14 50947.39 88888.00 2018-09-30 07:00:15.905 273 16536.19 354.20 50947.42 88888.00 2018-09-30 07:00:16.405 273 16536.20 354.21 50947.40 88888.00 2018-09-30 07:00:16.905 273 16536.20 354.25 50947.32 88888.00 2018-09-30 07:00:17.405 273 16536.19 354.25 50947.40 88888.00 2018-09-30 07:00:17.905 273 16536.14 354.25 50947.40 88888.00 2018-09-30 07:00:18.405 273 16536.16 354.24 50947.44 88888.00 2018-09-30 07:00:18.905 273 16536.17 354.23 50947.50 88888.00 2018-09-30 07:00:19.405 273 16536.16 354.30 50947.47 88888.00 2018-09-30 07:00:19.905 273 16536.16 354.31 50947.41 88888.00 2018-09-30 07:00:20.405 273 16536.15 354.31 50947.46 88888.00 2018-09-30 07:00:20.905 273 16536.16 354.29 50947.49 88888.00 2018-09-30 07:00:21.405 273 16536.15 354.36 50947.44 88888.00 2018-09-30 07:00:21.905 273 16536.15 354.36 50947.46 88888.00 2018-09-30 07:00:22.405 273 16536.14 354.37 50947.47 88888.00 2018-09-30 07:00:22.905 273 16536.15 354.42 50947.47 88888.00 2018-09-30 07:00:23.405 273 16536.15 354.41 50947.42 88888.00 2018-09-30 07:00:23.905 273 16536.16 354.43 50947.44 88888.00 2018-09-30 07:00:24.405 273 16536.20 354.43 50947.52 88888.00 2018-09-30 07:00:24.905 273 16536.25 354.45 50947.53 88888.00 2018-09-30 07:00:25.406 273 16536.25 354.43 50947.53 88888.00 2018-09-30 07:00:25.906 273 16536.25 354.45 50947.53 88888.00 2018-09-30 07:00:26.406 273 16536.27 354.46 50947.55 88888.00 2018-09-30 07:00:26.906 273 16536.25 354.48 50947.60 88888.00 2018-09-30 07:00:27.406 273 16536.29 354.48 50947.55 88888.00 2018-09-30 07:00:27.906 273 16536.27 354.47 50947.52 88888.00 2018-09-30 07:00:28.406 273 16536.29 354.48 50947.52 88888.00 2018-09-30 07:00:28.906 273 16536.32 354.50 50947.51 88888.00 2018-09-30 07:00:29.406 273 16536.30 354.54 50947.55 88888.00 2018-09-30 07:00:29.906 273 16536.30 354.57 50947.59 88888.00 2018-09-30 07:00:30.406 273 16536.34 354.62 50947.61 88888.00 2018-09-30 07:00:30.906 273 16536.34 354.67 50947.62 88888.00 2018-09-30 07:00:31.406 273 16536.36 354.66 50947.59 88888.00 2018-09-30 07:00:31.906 273 16536.40 354.65 50947.59 88888.00 2018-09-30 07:00:32.406 273 16536.41 354.60 50947.52 88888.00 2018-09-30 07:00:32.906 273 16536.37 354.62 50947.56 88888.00 2018-09-30 07:00:33.406 273 16536.35 354.63 50947.64 88888.00 2018-09-30 07:00:33.906 273 16536.38 354.64 50947.68 88888.00 2018-09-30 07:00:34.406 273 16536.41 354.63 50947.62 88888.00 2018-09-30 07:00:34.906 273 16536.37 354.64 50947.59 88888.00 2018-09-30 07:00:35.406 273 16536.38 354.66 50947.56 88888.00 2018-09-30 07:00:35.906 273 16536.42 354.65 50947.65 88888.00 2018-09-30 07:00:36.406 273 16536.41 354.63 50947.64 88888.00 2018-09-30 07:00:36.906 273 16536.42 354.64 50947.64 88888.00 2018-09-30 07:00:37.406 273 16536.44 354.63 50947.66 88888.00 2018-09-30 07:00:37.906 273 16536.50 354.59 50947.66 88888.00 2018-09-30 07:00:38.406 273 16536.52 354.59 50947.68 88888.00 2018-09-30 07:00:38.906 273 16536.53 354.63 50947.65 88888.00 2018-09-30 07:00:39.406 273 16536.54 354.66 50947.62 88888.00 2018-09-30 07:00:39.906 273 16536.55 354.59 50947.61 88888.00 2018-09-30 07:00:40.406 273 16536.56 354.56 50947.62 88888.00 2018-09-30 07:00:40.906 273 16536.56 354.60 50947.68 88888.00 2018-09-30 07:00:41.406 273 16536.60 354.63 50947.62 88888.00 2018-09-30 07:00:41.906 273 16536.62 354.62 50947.65 88888.00 2018-09-30 07:00:42.406 273 16536.62 354.64 50947.66 88888.00 2018-09-30 07:00:42.906 273 16536.63 354.64 50947.66 88888.00 2018-09-30 07:00:43.406 273 16536.59 354.62 50947.66 88888.00 2018-09-30 07:00:43.906 273 16536.58 354.62 50947.69 88888.00 2018-09-30 07:00:44.406 273 16536.61 354.63 50947.65 88888.00 2018-09-30 07:00:44.906 273 16536.63 354.63 50947.67 88888.00 2018-09-30 07:00:45.406 273 16536.67 354.66 50947.61 88888.00 2018-09-30 07:00:45.906 273 16536.65 354.63 50947.58 88888.00 2018-09-30 07:00:46.406 273 16536.70 354.50 50947.58 88888.00 2018-09-30 07:00:46.906 273 16536.65 354.51 50947.60 88888.00 2018-09-30 07:00:47.406 273 16536.70 354.50 50947.58 88888.00 2018-09-30 07:00:47.906 273 16536.73 354.56 50947.59 88888.00 2018-09-30 07:00:48.406 273 16536.74 354.58 50947.60 88888.00 2018-09-30 07:00:48.906 273 16536.70 354.56 50947.60 88888.00 2018-09-30 07:00:49.406 273 16536.69 354.49 50947.50 88888.00 2018-09-30 07:00:49.906 273 16536.70 354.48 50947.52 88888.00 2018-09-30 07:00:50.406 273 16536.69 354.50 50947.55 88888.00 2018-09-30 07:00:50.906 273 16536.67 354.49 50947.58 88888.00 2018-09-30 07:00:51.406 273 16536.69 354.55 50947.58 88888.00 2018-09-30 07:00:51.906 273 16536.69 354.56 50947.56 88888.00 2018-09-30 07:00:52.406 273 16536.68 354.52 50947.50 88888.00 2018-09-30 07:00:52.906 273 16536.69 354.48 50947.52 88888.00 2018-09-30 07:00:53.406 273 16536.72 354.42 50947.57 88888.00 2018-09-30 07:00:53.906 273 16536.73 354.41 50947.57 88888.00 2018-09-30 07:00:54.406 273 16536.71 354.38 50947.52 88888.00 2018-09-30 07:00:54.906 273 16536.71 354.38 50947.50 88888.00 2018-09-30 07:00:55.407 273 16536.77 354.40 50947.52 88888.00 2018-09-30 07:00:55.907 273 16536.73 354.41 50947.52 88888.00 2018-09-30 07:00:56.407 273 16536.71 354.33 50947.50 88888.00 2018-09-30 07:00:56.907 273 16536.67 354.29 50947.51 88888.00 2018-09-30 07:00:57.407 273 16536.67 354.30 50947.53 88888.00 2018-09-30 07:00:57.907 273 16536.70 354.32 50947.60 88888.00 2018-09-30 07:00:58.407 273 16536.68 354.33 50947.55 88888.00 2018-09-30 07:00:58.907 273 16536.69 354.36 50947.52 88888.00 2018-09-30 07:00:59.407 273 16536.70 354.30 50947.46 88888.00 2018-09-30 07:00:59.907 273 16536.64 354.22 50947.46 88888.00 2018-09-30 07:01:00.407 273 16536.63 354.20 50947.48 88888.00 2018-09-30 07:01:00.907 273 16536.65 354.22 50947.53 88888.00 2018-09-30 07:01:01.407 273 16536.60 354.22 50947.55 88888.00 2018-09-30 07:01:01.907 273 16536.53 354.28 50947.52 88888.00 2018-09-30 07:01:02.407 273 16536.50 354.28 50947.50 88888.00 2018-09-30 07:01:02.907 273 16536.50 354.28 50947.48 88888.00 2018-09-30 07:01:03.407 273 16536.51 354.27 50947.50 88888.00 2018-09-30 07:01:03.907 273 16536.51 354.27 50947.53 88888.00 2018-09-30 07:01:04.407 273 16536.49 354.27 50947.51 88888.00 2018-09-30 07:01:04.907 273 16536.51 354.32 50947.52 88888.00 2018-09-30 07:01:05.407 273 16536.47 354.38 50947.52 88888.00 2018-09-30 07:01:05.907 273 16536.45 354.36 50947.44 88888.00 2018-09-30 07:01:06.407 273 16536.42 354.32 50947.42 88888.00 2018-09-30 07:01:06.907 273 16536.37 354.40 50947.43 88888.00 2018-09-30 07:01:07.407 273 16536.37 354.37 50947.43 88888.00 2018-09-30 07:01:07.907 273 16536.37 354.31 50947.46 88888.00 2018-09-30 07:01:08.407 273 16536.37 354.30 50947.43 88888.00 2018-09-30 07:01:08.907 273 16536.34 354.33 50947.46 88888.00 2018-09-30 07:01:09.407 273 16536.33 354.39 50947.48 88888.00 2018-09-30 07:01:09.907 273 16536.33 354.51 50947.43 88888.00 2018-09-30 07:01:10.407 273 16536.33 354.57 50947.49 88888.00 2018-09-30 07:01:10.907 273 16536.27 354.56 50947.57 88888.00 2018-09-30 07:01:11.407 273 16536.19 354.52 50947.52 88888.00 2018-09-30 07:01:11.907 273 16536.15 354.51 50947.47 88888.00 2018-09-30 07:01:12.407 273 16536.20 354.51 50947.44 88888.00 2018-09-30 07:01:12.907 273 16536.21 354.54 50947.47 88888.00 2018-09-30 07:01:13.407 273 16536.21 354.55 50947.50 88888.00 2018-09-30 07:01:13.907 273 16536.20 354.59 50947.52 88888.00 2018-09-30 07:01:14.407 273 16536.16 354.60 50947.61 88888.00 2018-09-30 07:01:14.907 273 16536.21 354.62 50947.58 88888.00 2018-09-30 07:01:15.407 273 16536.24 354.65 50947.51 88888.00 2018-09-30 07:01:15.907 273 16536.23 354.66 50947.52 88888.00 2018-09-30 07:01:16.407 273 16536.25 354.67 50947.52 88888.00 2018-09-30 07:01:16.907 273 16536.27 354.71 50947.55 88888.00 2018-09-30 07:01:17.407 273 16536.25 354.74 50947.55 88888.00 2018-09-30 07:01:17.907 273 16536.26 354.75 50947.56 88888.00 2018-09-30 07:01:18.407 273 16536.28 354.77 50947.56 88888.00 2018-09-30 07:01:18.907 273 16536.29 354.71 50947.56 88888.00 2018-09-30 07:01:19.407 273 16536.35 354.66 50947.58 88888.00 2018-09-30 07:01:19.907 273 16536.36 354.72 50947.58 88888.00 2018-09-30 07:01:20.407 273 16536.40 354.75 50947.64 88888.00 2018-09-30 07:01:20.907 273 16536.41 354.75 50947.60 88888.00 2018-09-30 07:01:21.407 273 16536.37 354.78 50947.67 88888.00 2018-09-30 07:01:21.907 273 16536.34 354.69 50947.67 88888.00 2018-09-30 07:01:22.407 273 16536.37 354.68 50947.66 88888.00 2018-09-30 07:01:22.907 273 16536.34 354.67 50947.58 88888.00 2018-09-30 07:01:23.407 273 16536.43 354.65 50947.59 88888.00 2018-09-30 07:01:23.907 273 16536.44 354.67 50947.64 88888.00 2018-09-30 07:01:24.407 273 16536.45 354.68 50947.65 88888.00 2018-09-30 07:01:24.907 273 16536.49 354.69 50947.61 88888.00 2018-09-30 07:01:25.408 273 16536.51 354.71 50947.60 88888.00 2018-09-30 07:01:25.908 273 16536.52 354.75 50947.56 88888.00 2018-09-30 07:01:26.408 273 16536.52 354.74 50947.64 88888.00 2018-09-30 07:01:26.908 273 16536.52 354.72 50947.59 88888.00 2018-09-30 07:01:27.408 273 16536.60 354.75 50947.65 88888.00 2018-09-30 07:01:27.908 273 16536.70 354.75 50947.69 88888.00 2018-09-30 07:01:28.408 273 16536.70 354.71 50947.62 88888.00 2018-09-30 07:01:28.908 273 16536.69 354.69 50947.62 88888.00 2018-09-30 07:01:29.408 273 16536.70 354.66 50947.61 88888.00 2018-09-30 07:01:29.908 273 16536.72 354.65 50947.62 88888.00 2018-09-30 07:01:30.408 273 16536.73 354.66 50947.61 88888.00 2018-09-30 07:01:30.908 273 16536.79 354.64 50947.65 88888.00 2018-09-30 07:01:31.408 273 16536.78 354.56 50947.66 88888.00 2018-09-30 07:01:31.908 273 16536.79 354.57 50947.71 88888.00 2018-09-30 07:01:32.408 273 16536.81 354.55 50947.70 88888.00 2018-09-30 07:01:32.908 273 16536.80 354.57 50947.61 88888.00 2018-09-30 07:01:33.408 273 16536.79 354.55 50947.59 88888.00 2018-09-30 07:01:33.908 273 16536.84 354.52 50947.65 88888.00 2018-09-30 07:01:34.908 273 16536.91 354.42 50947.67 88888.00 2018-09-30 07:01:35.408 273 16536.91 354.46 50947.68 88888.00 2018-09-30 07:01:35.908 273 16536.95 354.46 50947.65 88888.00 2018-09-30 07:01:36.408 273 16536.95 354.46 50947.57 88888.00 2018-09-30 07:01:36.908 273 16536.93 354.49 50947.53 88888.00 2018-09-30 07:01:37.408 273 16536.97 354.46 50947.56 88888.00 2018-09-30 07:01:37.908 273 16536.97 354.37 50947.56 88888.00 2018-09-30 07:01:38.408 273 16537.02 354.33 50947.57 88888.00 2018-09-30 07:01:38.908 273 16537.05 354.38 50947.52 88888.00 2018-09-30 07:01:39.408 273 16537.04 354.38 50947.53 88888.00 2018-09-30 07:01:39.908 273 16537.06 354.36 50947.52 88888.00 2018-09-30 07:01:40.408 273 16537.11 354.41 50947.58 88888.00 2018-09-30 07:01:40.908 273 16537.12 354.38 50947.59 88888.00 2018-09-30 07:01:41.408 273 16537.09 354.32 50947.50 88888.00 2018-09-30 07:01:41.908 273 16537.14 354.29 50947.50 88888.00 2018-09-30 07:01:42.408 273 16537.15 354.27 50947.48 88888.00 2018-09-30 07:01:42.908 273 16537.14 354.23 50947.47 88888.00 2018-09-30 07:01:43.408 273 16537.13 354.27 50947.51 88888.00 2018-09-30 07:01:43.908 273 16537.11 354.29 50947.53 88888.00 2018-09-30 07:01:44.908 273 16537.09 354.25 50947.52 88888.00 2018-09-30 07:01:45.408 273 16537.07 354.23 50947.49 88888.00 2018-09-30 07:01:45.908 273 16537.05 354.22 50947.56 88888.00 2018-09-30 07:01:46.408 273 16536.99 354.21 50947.52 88888.00 2018-09-30 07:01:46.908 273 16536.99 354.24 50947.55 88888.00 2018-09-30 07:01:47.408 273 16537.02 354.17 50947.52 88888.00 2018-09-30 07:01:47.908 273 16537.06 354.13 50947.51 88888.00 2018-09-30 07:01:48.408 273 16537.05 354.11 50947.50 88888.00 2018-09-30 07:01:48.908 273 16537.02 354.13 50947.50 88888.00 2018-09-30 07:01:49.408 273 16536.96 354.15 50947.52 88888.00 2018-09-30 07:01:49.908 273 16536.96 354.12 50947.48 88888.00 2018-09-30 07:01:50.408 273 16536.95 354.15 50947.50 88888.00 2018-09-30 07:01:50.908 273 16536.95 354.17 50947.49 88888.00 2018-09-30 07:01:51.408 273 16536.97 354.19 50947.44 88888.00 2018-09-30 07:01:51.908 273 16536.93 354.22 50947.51 88888.00 2018-09-30 07:01:52.408 273 16536.90 354.16 50947.50 88888.00 2018-09-30 07:01:52.908 273 16536.89 354.15 50947.48 88888.00 2018-09-30 07:01:53.408 273 16536.89 354.23 50947.52 88888.00 2018-09-30 07:01:53.908 273 16536.90 354.22 50947.47 88888.00 2018-09-30 07:01:54.408 273 16536.88 354.17 50947.44 88888.00 2018-09-30 07:01:54.909 273 16536.86 354.16 50947.43 88888.00 2018-09-30 07:01:55.409 273 16536.82 354.14 50947.46 88888.00 2018-09-30 07:01:55.909 273 16536.80 354.20 50947.44 88888.00 2018-09-30 07:01:56.409 273 16536.79 354.25 50947.41 88888.00 2018-09-30 07:01:56.909 273 16536.80 354.23 50947.40 88888.00 2018-09-30 07:01:57.409 273 16536.79 354.20 50947.42 88888.00 2018-09-30 07:01:57.909 273 16536.81 354.15 50947.47 88888.00 2018-09-30 07:01:58.409 273 16536.81 354.17 50947.42 88888.00 2018-09-30 07:01:58.909 273 16536.82 354.15 50947.43 88888.00 2018-09-30 07:01:59.409 273 16536.80 354.16 50947.47 88888.00 2018-09-30 07:01:59.909 273 16536.78 354.22 50947.42 88888.00 2018-09-30 07:02:00.409 273 16536.76 354.21 50947.42 88888.00 2018-09-30 07:02:00.909 273 16536.79 354.27 50947.46 88888.00 2018-09-30 07:02:01.409 273 16536.81 354.28 50947.47 88888.00 2018-09-30 07:02:01.909 273 16536.78 354.27 50947.43 88888.00 2018-09-30 07:02:02.409 273 16536.77 354.27 50947.43 88888.00 2018-09-30 07:02:02.909 273 16536.73 354.29 50947.42 88888.00 2018-09-30 07:02:03.409 273 16536.79 354.25 50947.48 88888.00 2018-09-30 07:02:03.909 273 16536.81 354.31 50947.50 88888.00 2018-09-30 07:02:04.409 273 16536.74 354.32 50947.52 88888.00 2018-09-30 07:02:04.909 273 16536.74 354.31 50947.55 88888.00 2018-09-30 07:02:05.409 273 16536.74 354.38 50947.51 88888.00 2018-09-30 07:02:05.909 273 16536.76 354.38 50947.50 88888.00 2018-09-30 07:02:06.409 273 16536.78 354.32 50947.51 88888.00 2018-09-30 07:02:06.909 273 16536.76 354.30 50947.53 88888.00 2018-09-30 07:02:07.409 273 16536.76 354.36 50947.56 88888.00 2018-09-30 07:02:07.909 273 16536.82 354.37 50947.58 88888.00 2018-09-30 07:02:08.409 273 16536.81 354.41 50947.59 88888.00 2018-09-30 07:02:08.909 273 16536.84 354.40 50947.56 88888.00 2018-09-30 07:02:09.409 273 16536.90 354.43 50947.58 88888.00 2018-09-30 07:02:09.909 273 16536.90 354.45 50947.56 88888.00 2018-09-30 07:02:10.409 273 16536.88 354.41 50947.56 88888.00 2018-09-30 07:02:10.909 273 16536.84 354.40 50947.60 88888.00 2018-09-30 07:02:11.409 273 16536.79 354.43 50947.64 88888.00 2018-09-30 07:02:11.909 273 16536.81 354.46 50947.65 88888.00 2018-09-30 07:02:12.409 273 16536.82 354.47 50947.68 88888.00 2018-09-30 07:02:12.909 273 16536.86 354.41 50947.70 88888.00 2018-09-30 07:02:13.409 273 16536.88 354.41 50947.67 88888.00 2018-09-30 07:02:13.909 273 16536.87 354.43 50947.70 88888.00 2018-09-30 07:02:14.409 273 16536.90 354.40 50947.65 88888.00 2018-09-30 07:02:14.909 273 16536.89 354.37 50947.58 88888.00 2018-09-30 07:02:15.409 273 16536.91 354.37 50947.57 88888.00 2018-09-30 07:02:15.909 273 16536.97 354.42 50947.52 88888.00 2018-09-30 07:02:16.409 273 16536.98 354.45 50947.59 88888.00 2018-09-30 07:02:16.909 273 16536.96 354.41 50947.62 88888.00 2018-09-30 07:02:17.409 273 16537.02 354.38 50947.52 88888.00 2018-09-30 07:02:17.909 273 16537.05 354.36 50947.50 88888.00 2018-09-30 07:02:18.409 273 16537.04 354.36 50947.57 88888.00 2018-09-30 07:02:18.909 273 16537.04 354.32 50947.58 88888.00 2018-09-30 07:02:19.409 273 16537.05 354.32 50947.59 88888.00 2018-09-30 07:02:19.909 273 16537.08 354.30 50947.61 88888.00 2018-09-30 07:02:20.409 273 16537.06 354.29 50947.62 88888.00 2018-09-30 07:02:20.909 273 16537.02 354.27 50947.64 88888.00 2018-09-30 07:02:21.409 273 16536.99 354.24 50947.62 88888.00 2018-09-30 07:02:21.909 273 16537.06 354.22 50947.61 88888.00 2018-09-30 07:02:22.409 273 16537.08 354.24 50947.64 88888.00 2018-09-30 07:02:22.909 273 16537.11 354.24 50947.61 88888.00 2018-09-30 07:02:23.409 273 16537.11 354.23 50947.57 88888.00 2018-09-30 07:02:23.909 273 16537.08 354.19 50947.52 88888.00 2018-09-30 07:02:24.409 273 16537.12 354.17 50947.52 88888.00 2018-09-30 07:02:24.910 273 16537.14 354.14 50947.53 88888.00 2018-09-30 07:02:25.410 273 16537.17 354.20 50947.51 88888.00 2018-09-30 07:02:25.910 273 16537.18 354.17 50947.53 88888.00 2018-09-30 07:02:26.410 273 16537.21 354.15 50947.61 88888.00 2018-09-30 07:02:26.910 273 16537.23 354.17 50947.60 88888.00 2018-09-30 07:02:27.410 273 16537.22 354.19 50947.56 88888.00 2018-09-30 07:02:27.910 273 16537.21 354.21 50947.60 88888.00 2018-09-30 07:02:28.410 273 16537.22 354.23 50947.59 88888.00 2018-09-30 07:02:28.910 273 16537.25 354.23 50947.55 88888.00 2018-09-30 07:02:29.410 273 16537.24 354.25 50947.47 88888.00 2018-09-30 07:02:29.910 273 16537.22 354.28 50947.50 88888.00 2018-09-30 07:02:30.410 273 16537.22 354.22 50947.57 88888.00 2018-09-30 07:02:30.910 273 16537.20 354.19 50947.51 88888.00 2018-09-30 07:02:31.410 273 16537.16 354.15 50947.46 88888.00 2018-09-30 07:02:31.910 273 16537.09 354.11 50947.48 88888.00 2018-09-30 07:02:32.410 273 16537.14 354.06 50947.49 88888.00 2018-09-30 07:02:32.910 273 16537.14 354.02 50947.51 88888.00 2018-09-30 07:02:33.410 273 16537.16 353.99 50947.57 88888.00 2018-09-30 07:02:33.910 273 16537.17 354.02 50947.59 88888.00 2018-09-30 07:02:34.410 273 16537.15 354.06 50947.50 88888.00 2018-09-30 07:02:34.910 273 16537.16 354.04 50947.47 88888.00 2018-09-30 07:02:35.410 273 16537.14 354.01 50947.48 88888.00 2018-09-30 07:02:36.410 273 16537.11 353.93 50947.49 88888.00 2018-09-30 07:02:36.910 273 16537.12 353.89 50947.51 88888.00 2018-09-30 07:02:37.410 273 16537.15 353.85 50947.53 88888.00 2018-09-30 07:02:37.910 273 16537.12 353.90 50947.48 88888.00 2018-09-30 07:02:38.410 273 16537.08 353.93 50947.53 88888.00 2018-09-30 07:02:38.910 273 16537.07 353.90 50947.52 88888.00 2018-09-30 07:02:39.410 273 16537.07 353.90 50947.57 88888.00 2018-09-30 07:02:39.910 273 16537.04 353.90 50947.58 88888.00 2018-09-30 07:02:40.410 273 16537.00 353.86 50947.52 88888.00 2018-09-30 07:02:40.910 273 16536.95 353.88 50947.51 88888.00 2018-09-30 07:02:41.410 273 16536.98 353.81 50947.49 88888.00 2018-09-30 07:02:41.910 273 16536.96 353.81 50947.55 88888.00 2018-09-30 07:02:42.410 273 16536.97 353.85 50947.55 88888.00 2018-09-30 07:02:42.910 273 16536.97 353.90 50947.55 88888.00 2018-09-30 07:02:43.410 273 16536.93 353.91 50947.48 88888.00 2018-09-30 07:02:43.910 273 16536.88 353.91 50947.49 88888.00 2018-09-30 07:02:44.410 273 16536.88 353.82 50947.59 88888.00 2018-09-30 07:02:44.910 273 16536.87 353.86 50947.51 88888.00 2018-09-30 07:02:45.410 273 16536.85 353.86 50947.44 88888.00 2018-09-30 07:02:45.910 273 16536.85 353.81 50947.49 88888.00 2018-09-30 07:02:46.410 273 16536.87 353.85 50947.52 88888.00 2018-09-30 07:02:46.910 273 16536.85 353.85 50947.55 88888.00 2018-09-30 07:02:47.410 273 16536.80 353.82 50947.55 88888.00 2018-09-30 07:02:47.910 273 16536.77 353.84 50947.47 88888.00 2018-09-30 07:02:48.410 273 16536.78 353.93 50947.49 88888.00 2018-09-30 07:02:48.910 273 16536.81 353.93 50947.60 88888.00 2018-09-30 07:02:49.410 273 16536.81 353.90 50947.58 88888.00 2018-09-30 07:02:49.910 273 16536.79 353.91 50947.59 88888.00 2018-09-30 07:02:50.410 273 16536.73 353.94 50947.62 88888.00 2018-09-30 07:02:50.910 273 16536.71 353.93 50947.57 88888.00 2018-09-30 07:02:51.411 273 16536.70 353.97 50947.57 88888.00 2018-09-30 07:02:51.911 273 16536.72 353.96 50947.55 88888.00 2018-09-30 07:02:52.411 273 16536.71 353.96 50947.52 88888.00 2018-09-30 07:02:52.911 273 16536.72 354.01 50947.48 88888.00 2018-09-30 07:02:53.411 273 16536.76 354.01 50947.57 88888.00 2018-09-30 07:02:53.911 273 16536.78 354.01 50947.55 88888.00 2018-09-30 07:02:54.411 273 16536.77 354.03 50947.55 88888.00 2018-09-30 07:02:54.911 273 16536.74 353.99 50947.46 88888.00 2018-09-30 07:02:55.411 273 16536.80 353.96 50947.42 88888.00 2018-09-30 07:02:56.411 273 16536.74 353.90 50947.38 88888.00 2018-09-30 07:02:56.911 273 16536.71 353.91 50947.38 88888.00 2018-09-30 07:02:57.411 273 16536.76 353.95 50947.44 88888.00 2018-09-30 07:02:57.911 273 16536.73 353.94 50947.55 88888.00 2018-09-30 07:02:58.411 273 16536.71 353.96 50947.57 88888.00 2018-09-30 07:02:58.911 273 16536.77 353.94 50947.58 88888.00 2018-09-30 07:02:59.411 273 16536.79 353.90 50947.58 88888.00 2018-09-30 07:02:59.911 273 16536.84 353.94 50947.61 88888.00 2018-09-30 07:03:00.411 273 16536.82 353.96 50947.55 88888.00 2018-09-30 07:03:00.911 273 16536.84 354.01 50947.52 88888.00 2018-09-30 07:03:01.411 273 16536.79 353.96 50947.58 88888.00 2018-09-30 07:03:01.911 273 16536.84 353.89 50947.59 88888.00 2018-09-30 07:03:02.411 273 16536.87 353.96 50947.57 88888.00 2018-09-30 07:03:02.911 273 16536.86 353.95 50947.56 88888.00 2018-09-30 07:03:03.411 273 16536.90 353.95 50947.58 88888.00 2018-09-30 07:03:03.911 273 16536.88 353.94 50947.60 88888.00 2018-09-30 07:03:04.411 273 16536.87 354.03 50947.60 88888.00 2018-09-30 07:03:04.911 273 16536.91 353.99 50947.53 88888.00 2018-09-30 07:03:05.411 273 16536.95 353.98 50947.58 88888.00 2018-09-30 07:03:05.911 273 16536.96 353.93 50947.65 88888.00 2018-09-30 07:03:06.411 273 16536.95 353.91 50947.65 88888.00 2018-09-30 07:03:06.911 273 16536.98 353.97 50947.66 88888.00 2018-09-30 07:03:07.411 273 16537.04 353.96 50947.58 88888.00 2018-09-30 07:03:07.911 273 16537.06 353.91 50947.64 88888.00 2018-09-30 07:03:08.411 273 16537.09 353.90 50947.68 88888.00 2018-09-30 07:03:08.911 273 16537.09 353.91 50947.68 88888.00 2018-09-30 07:03:09.411 273 16537.11 353.90 50947.68 88888.00 2018-09-30 07:03:09.911 273 16537.08 353.91 50947.61 88888.00 2018-09-30 07:03:10.411 273 16537.07 353.90 50947.64 88888.00 2018-09-30 07:03:10.911 273 16537.06 353.90 50947.60 88888.00 2018-09-30 07:03:11.411 273 16537.07 353.84 50947.50 88888.00 2018-09-30 07:03:11.911 273 16537.09 353.85 50947.53 88888.00 2018-09-30 07:03:12.411 273 16537.13 353.84 50947.52 88888.00 2018-09-30 07:03:12.911 273 16537.14 353.85 50947.52 88888.00 2018-09-30 07:03:13.411 273 16537.15 353.85 50947.52 88888.00 2018-09-30 07:03:13.911 273 16537.18 353.79 50947.58 88888.00 2018-09-30 07:03:14.411 273 16537.18 353.76 50947.56 88888.00 2018-09-30 07:03:14.911 273 16537.17 353.77 50947.57 88888.00 2018-09-30 07:03:15.411 273 16537.18 353.79 50947.52 88888.00 2018-09-30 07:03:15.911 273 16537.17 353.78 50947.56 88888.00 2018-09-30 07:03:16.412 273 16537.18 353.81 50947.57 88888.00 2018-09-30 07:03:16.912 273 16537.22 353.88 50947.57 88888.00 2018-09-30 07:03:17.412 273 16537.21 353.85 50947.52 88888.00 2018-09-30 07:03:17.912 273 16537.17 353.76 50947.56 88888.00 2018-09-30 07:03:18.412 273 16537.17 353.77 50947.52 88888.00 2018-09-30 07:03:18.912 273 16537.15 353.82 50947.57 88888.00 2018-09-30 07:03:19.412 273 16537.18 353.85 50947.49 88888.00 2018-09-30 07:03:19.912 273 16537.20 353.80 50947.49 88888.00 2018-09-30 07:03:20.412 273 16537.18 353.82 50947.51 88888.00 2018-09-30 07:03:20.912 273 16537.09 353.79 50947.49 88888.00 2018-09-30 07:03:21.412 273 16537.11 353.76 50947.52 88888.00 2018-09-30 07:03:21.912 273 16537.13 353.80 50947.53 88888.00 2018-09-30 07:03:22.412 273 16537.14 353.80 50947.51 88888.00 2018-09-30 07:03:22.912 273 16537.14 353.81 50947.51 88888.00 2018-09-30 07:03:23.412 273 16537.16 353.76 50947.43 88888.00 2018-09-30 07:03:23.912 273 16537.12 353.81 50947.41 88888.00 2018-09-30 07:03:24.412 273 16537.09 353.87 50947.44 88888.00 2018-09-30 07:03:24.912 273 16537.13 353.88 50947.46 88888.00 2018-09-30 07:03:25.412 273 16537.12 353.86 50947.49 88888.00 2018-09-30 07:03:25.912 273 16537.12 353.90 50947.50 88888.00 2018-09-30 07:03:26.412 273 16537.08 353.94 50947.52 88888.00 2018-09-30 07:03:26.912 273 16537.05 353.96 50947.52 88888.00 2018-09-30 07:03:27.412 273 16537.12 353.95 50947.49 88888.00 2018-09-30 07:03:27.912 273 16537.11 353.87 50947.49 88888.00 2018-09-30 07:03:28.412 273 16537.08 353.91 50947.50 88888.00 2018-09-30 07:03:28.912 273 16537.04 353.90 50947.56 88888.00 2018-09-30 07:03:29.412 273 16537.03 353.85 50947.51 88888.00 2018-09-30 07:03:29.912 273 16537.02 353.90 50947.52 88888.00 2018-09-30 07:03:30.412 273 16536.99 353.89 50947.51 88888.00 2018-09-30 07:03:30.912 273 16537.00 353.94 50947.56 88888.00 2018-09-30 07:03:31.412 273 16536.99 353.91 50947.58 88888.00 2018-09-30 07:03:31.912 273 16536.99 353.90 50947.51 88888.00 2018-09-30 07:03:32.412 273 16536.97 353.91 50947.48 88888.00 2018-09-30 07:03:32.912 273 16536.94 353.94 50947.50 88888.00 2018-09-30 07:03:33.412 273 16536.91 353.98 50947.53 88888.00 2018-09-30 07:03:33.912 273 16536.93 353.99 50947.55 88888.00 2018-09-30 07:03:34.412 273 16536.93 353.98 50947.52 88888.00 2018-09-30 07:03:34.912 273 16536.89 353.99 50947.49 88888.00 2018-09-30 07:03:35.412 273 16536.91 353.97 50947.48 88888.00 2018-09-30 07:03:35.912 273 16536.97 354.02 50947.44 88888.00 2018-09-30 07:03:36.412 273 16536.97 354.02 50947.49 88888.00 2018-09-30 07:03:36.912 273 16536.89 354.02 50947.44 88888.00 2018-09-30 07:03:37.412 273 16536.84 354.05 50947.47 88888.00 2018-09-30 07:03:37.912 273 16536.80 354.06 50947.44 88888.00 2018-09-30 07:03:38.412 273 16536.84 353.98 50947.46 88888.00 2018-09-30 07:03:38.912 273 16536.85 353.99 50947.46 88888.00 2018-09-30 07:03:39.412 273 16536.82 354.01 50947.46 88888.00 2018-09-30 07:03:39.912 273 16536.88 354.04 50947.50 88888.00 2018-09-30 07:03:40.412 273 16536.86 354.05 50947.51 88888.00 2018-09-30 07:03:40.912 273 16536.85 354.11 50947.56 88888.00 2018-09-30 07:03:41.412 273 16536.85 354.10 50947.58 88888.00 2018-09-30 07:03:41.912 273 16536.86 354.14 50947.58 88888.00 2018-09-30 07:03:42.412 273 16536.86 354.12 50947.52 88888.00 2018-09-30 07:03:42.912 273 16536.87 354.12 50947.59 88888.00 2018-09-30 07:03:43.412 273 16536.91 354.06 50947.58 88888.00 2018-09-30 07:03:43.912 273 16536.90 354.06 50947.55 88888.00 2018-09-30 07:03:44.412 273 16536.89 354.11 50947.55 88888.00 2018-09-30 07:03:44.912 273 16536.89 354.10 50947.59 88888.00 2018-09-30 07:03:45.412 273 16536.90 354.06 50947.59 88888.00 2018-09-30 07:03:45.912 273 16536.87 354.13 50947.58 88888.00 2018-09-30 07:03:46.413 273 16536.87 354.15 50947.61 88888.00 2018-09-30 07:03:46.913 273 16536.89 354.11 50947.59 88888.00 2018-09-30 07:03:47.413 273 16536.94 354.06 50947.59 88888.00 2018-09-30 07:03:47.913 273 16536.99 354.04 50947.59 88888.00 2018-09-30 07:03:48.413 273 16536.99 354.03 50947.59 88888.00 2018-09-30 07:03:48.913 273 16536.98 354.03 50947.59 88888.00 2018-09-30 07:03:49.413 273 16536.99 354.08 50947.59 88888.00 2018-09-30 07:03:49.913 273 16537.02 354.05 50947.61 88888.00 2018-09-30 07:03:50.413 273 16537.05 354.04 50947.61 88888.00 2018-09-30 07:03:50.913 273 16537.04 353.98 50947.61 88888.00 2018-09-30 07:03:51.413 273 16537.02 353.99 50947.56 88888.00 2018-09-30 07:03:51.913 273 16537.03 354.04 50947.56 88888.00 2018-09-30 07:03:52.413 273 16537.02 354.04 50947.53 88888.00 2018-09-30 07:03:52.913 273 16537.00 353.99 50947.53 88888.00 2018-09-30 07:03:53.413 273 16537.04 354.03 50947.66 88888.00 2018-09-30 07:03:53.913 273 16537.07 354.03 50947.70 88888.00 2018-09-30 07:03:54.413 273 16537.07 353.99 50947.69 88888.00 2018-09-30 07:03:54.913 273 16537.03 353.97 50947.66 88888.00 2018-09-30 07:03:55.413 273 16537.07 354.01 50947.69 88888.00 2018-09-30 07:03:55.913 273 16537.11 354.07 50947.68 88888.00 2018-09-30 07:03:56.413 273 16537.05 354.11 50947.64 88888.00 2018-09-30 07:03:56.913 273 16537.05 354.08 50947.64 88888.00 2018-09-30 07:03:57.413 273 16537.06 354.03 50947.68 88888.00 2018-09-30 07:03:57.913 273 16537.04 354.07 50947.65 88888.00 2018-09-30 07:03:58.413 273 16536.99 354.03 50947.64 88888.00 2018-09-30 07:03:58.913 273 16536.99 354.05 50947.57 88888.00 2018-09-30 07:03:59.413 273 16537.02 354.03 50947.58 88888.00 2018-09-30 07:03:59.913 273 16536.99 353.99 50947.57 88888.00 2018-09-30 07:04:00.413 273 16536.97 353.95 50947.66 88888.00 2018-09-30 07:04:00.913 273 16536.91 353.94 50947.65 88888.00 2018-09-30 07:04:01.413 273 16536.93 353.95 50947.67 88888.00 2018-09-30 07:04:01.913 273 16536.93 353.99 50947.66 88888.00 2018-09-30 07:04:02.413 273 16536.97 353.97 50947.66 88888.00 2018-09-30 07:04:02.913 273 16537.02 353.93 50947.61 88888.00 2018-09-30 07:04:03.413 273 16537.02 353.90 50947.66 88888.00 2018-09-30 07:04:03.913 273 16536.95 353.90 50947.71 88888.00 2018-09-30 07:04:04.413 273 16536.94 353.94 50947.67 88888.00 2018-09-30 07:04:04.913 273 16536.97 353.90 50947.74 88888.00 2018-09-30 07:04:05.413 273 16537.04 353.89 50947.73 88888.00 2018-09-30 07:04:05.913 273 16537.07 353.90 50947.66 88888.00 2018-09-30 07:04:06.413 273 16537.05 353.94 50947.66 88888.00 2018-09-30 07:04:06.913 273 16537.04 353.94 50947.66 88888.00 2018-09-30 07:04:07.413 273 16537.08 353.93 50947.68 88888.00 2018-09-30 07:04:07.913 273 16537.11 353.90 50947.69 88888.00 2018-09-30 07:04:08.413 273 16537.07 353.89 50947.70 88888.00 2018-09-30 07:04:08.913 273 16537.07 353.87 50947.71 88888.00 2018-09-30 07:04:09.413 273 16537.04 353.85 50947.67 88888.00 2018-09-30 07:04:09.913 273 16536.99 353.81 50947.62 88888.00 2018-09-30 07:04:10.413 273 16537.02 353.82 50947.66 88888.00 2018-09-30 07:04:10.913 273 16537.03 353.86 50947.69 88888.00 2018-09-30 07:04:11.413 273 16537.07 353.82 50947.67 88888.00 2018-09-30 07:04:11.913 273 16537.09 353.87 50947.65 88888.00 2018-09-30 07:04:12.413 273 16537.08 353.95 50947.61 88888.00 2018-09-30 07:04:12.913 273 16537.08 353.99 50947.57 88888.00 2018-09-30 07:04:13.404 273 16537.07 354.02 50947.60 88888.00 2018-09-30 07:04:13.904 273 16537.12 354.01 50947.62 88888.00 2018-09-30 07:04:14.404 273 16537.14 354.01 50947.61 88888.00 2018-09-30 07:04:14.904 273 16537.12 354.03 50947.57 88888.00 2018-09-30 07:04:15.404 273 16537.17 354.01 50947.60 88888.00 2018-09-30 07:04:15.904 273 16537.13 353.97 50947.66 88888.00 2018-09-30 07:04:16.404 273 16537.15 353.97 50947.70 88888.00 2018-09-30 07:04:16.904 273 16537.09 353.98 50947.76 88888.00 2018-09-30 07:04:17.404 273 16537.09 353.98 50947.69 88888.00 2018-09-30 07:04:17.904 273 16537.11 354.01 50947.61 88888.00 2018-09-30 07:04:18.404 273 16537.08 354.02 50947.61 88888.00 2018-09-30 07:04:18.904 273 16537.05 354.03 50947.69 88888.00 2018-09-30 07:04:19.404 273 16536.99 353.97 50947.70 88888.00 2018-09-30 07:04:19.904 273 16537.06 353.99 50947.65 88888.00 2018-09-30 07:04:20.404 273 16537.09 354.01 50947.60 88888.00 2018-09-30 07:04:20.904 273 16537.06 354.01 50947.62 88888.00 2018-09-30 07:04:21.404 273 16537.06 353.99 50947.69 88888.00 2018-09-30 07:04:21.904 273 16537.05 354.01 50947.66 88888.00 2018-09-30 07:04:22.404 273 16537.04 353.99 50947.59 88888.00 2018-09-30 07:04:22.904 273 16537.02 354.03 50947.57 88888.00 2018-09-30 07:04:23.404 273 16537.02 354.06 50947.61 88888.00 2018-09-30 07:04:23.904 273 16537.03 354.02 50947.64 88888.00 2018-09-30 07:04:24.404 273 16537.04 353.99 50947.68 88888.00 2018-09-30 07:04:24.904 273 16537.04 354.03 50947.64 88888.00 2018-09-30 07:04:25.404 273 16536.98 353.99 50947.65 88888.00 2018-09-30 07:04:25.904 273 16537.00 354.03 50947.65 88888.00 2018-09-30 07:04:26.404 273 16537.06 353.99 50947.60 88888.00 2018-09-30 07:04:26.904 273 16537.03 353.99 50947.61 88888.00 2018-09-30 07:04:27.904 273 16537.07 354.02 50947.57 88888.00 2018-09-30 07:04:28.404 273 16537.04 354.01 50947.59 88888.00 2018-09-30 07:04:28.904 273 16536.99 353.97 50947.56 88888.00 2018-09-30 07:04:29.404 273 16537.00 353.96 50947.56 88888.00 2018-09-30 07:04:29.904 273 16537.05 353.99 50947.60 88888.00 2018-09-30 07:04:30.404 273 16537.04 353.97 50947.53 88888.00 2018-09-30 07:04:30.904 273 16537.03 353.95 50947.55 88888.00 2018-09-30 07:04:31.404 273 16537.06 353.89 50947.55 88888.00 2018-09-30 07:04:31.904 273 16537.04 353.89 50947.51 88888.00 2018-09-30 07:04:32.404 273 16536.94 353.95 50947.60 88888.00 2018-09-30 07:04:32.904 273 16536.93 353.94 50947.57 88888.00 2018-09-30 07:04:33.404 273 16536.97 353.96 50947.51 88888.00 2018-09-30 07:04:33.904 273 16537.00 353.97 50947.55 88888.00 2018-09-30 07:04:34.404 273 16536.98 353.93 50947.50 88888.00 2018-09-30 07:04:34.904 273 16536.95 353.87 50947.50 88888.00 2018-09-30 07:04:35.404 273 16536.97 353.90 50947.48 88888.00 2018-09-30 07:04:35.904 273 16537.00 353.97 50947.50 88888.00 2018-09-30 07:04:36.404 273 16536.97 353.97 50947.53 88888.00 2018-09-30 07:04:36.904 273 16536.95 353.96 50947.58 88888.00 2018-09-30 07:04:37.404 273 16536.94 353.94 50947.64 88888.00 2018-09-30 07:04:37.904 273 16536.97 353.90 50947.59 88888.00 2018-09-30 07:04:38.404 273 16537.03 353.89 50947.56 88888.00 2018-09-30 07:04:38.904 273 16537.04 353.90 50947.53 88888.00 2018-09-30 07:04:39.404 273 16537.05 353.90 50947.56 88888.00 2018-09-30 07:04:39.904 273 16537.03 353.89 50947.61 88888.00 2018-09-30 07:04:40.404 273 16537.02 353.89 50947.57 88888.00 2018-09-30 07:04:40.904 273 16537.02 353.85 50947.58 88888.00 2018-09-30 07:04:41.404 273 16537.07 353.80 50947.59 88888.00 2018-09-30 07:04:41.904 273 16537.08 353.85 50947.56 88888.00 2018-09-30 07:04:42.404 273 16537.04 353.88 50947.58 88888.00 2018-09-30 07:04:42.905 273 16537.02 353.88 50947.62 88888.00 2018-09-30 07:04:43.405 273 16537.07 353.91 50947.59 88888.00 2018-09-30 07:04:43.905 273 16537.06 353.91 50947.55 88888.00 2018-09-30 07:04:44.405 273 16537.00 353.95 50947.55 88888.00 2018-09-30 07:04:44.905 273 16536.98 353.89 50947.56 88888.00 2018-09-30 07:04:45.405 273 16536.95 353.94 50947.60 88888.00 2018-09-30 07:04:45.905 273 16536.98 353.95 50947.62 88888.00 2018-09-30 07:04:46.405 273 16537.03 353.96 50947.61 88888.00 2018-09-30 07:04:46.905 273 16537.04 353.94 50947.61 88888.00 2018-09-30 07:04:47.405 273 16537.03 353.89 50947.58 88888.00 2018-09-30 07:04:47.905 273 16537.03 353.90 50947.58 88888.00 2018-09-30 07:04:48.405 273 16537.06 353.96 50947.56 88888.00 2018-09-30 07:04:48.905 273 16537.06 353.99 50947.56 88888.00 2018-09-30 07:04:49.405 273 16537.04 353.95 50947.60 88888.00 2018-09-30 07:04:49.905 273 16537.07 353.93 50947.56 88888.00 2018-09-30 07:04:50.405 273 16537.07 353.91 50947.53 88888.00 2018-09-30 07:04:50.905 273 16537.11 353.96 50947.56 88888.00 2018-09-30 07:04:51.405 273 16537.11 353.96 50947.58 88888.00 2018-09-30 07:04:51.905 273 16537.11 354.01 50947.50 88888.00 2018-09-30 07:04:52.405 273 16537.11 353.98 50947.52 88888.00 2018-09-30 07:04:52.905 273 16537.12 353.95 50947.59 88888.00 2018-09-30 07:04:53.405 273 16537.12 353.95 50947.50 88888.00 2018-09-30 07:04:53.905 273 16537.09 353.96 50947.58 88888.00 2018-09-30 07:04:54.405 273 16537.13 353.94 50947.58 88888.00 2018-09-30 07:04:54.905 273 16537.15 353.87 50947.61 88888.00 2018-09-30 07:04:55.905 273 16537.08 353.86 50947.57 88888.00 2018-09-30 07:04:56.405 273 16537.09 353.82 50947.60 88888.00 2018-09-30 07:04:56.905 273 16537.12 353.84 50947.62 88888.00 2018-09-30 07:04:57.405 273 16537.15 353.81 50947.65 88888.00 2018-09-30 07:04:57.905 273 16537.15 353.76 50947.61 88888.00 2018-09-30 07:04:58.405 273 16537.15 353.76 50947.57 88888.00 2018-09-30 07:04:58.905 273 16537.21 353.72 50947.57 88888.00 2018-09-30 07:04:59.405 273 16537.24 353.72 50947.59 88888.00 2018-09-30 07:04:59.905 273 16537.22 353.75 50947.61 88888.00 2018-09-30 07:05:00.405 273 16537.22 353.78 50947.61 88888.00 2018-09-30 07:05:00.905 273 16537.21 353.76 50947.62 88888.00 2018-09-30 07:05:01.405 273 16537.22 353.73 50947.67 88888.00 2018-09-30 07:05:01.905 273 16537.22 353.72 50947.66 88888.00 2018-09-30 07:05:02.405 273 16537.21 353.73 50947.61 88888.00 2018-09-30 07:05:02.905 273 16537.23 353.78 50947.59 88888.00 2018-09-30 07:05:03.405 273 16537.18 353.75 50947.52 88888.00 2018-09-30 07:05:03.905 273 16537.17 353.73 50947.58 88888.00 2018-09-30 07:05:04.405 273 16537.15 353.75 50947.62 88888.00 2018-09-30 07:05:04.905 273 16537.13 353.75 50947.59 88888.00 2018-09-30 07:05:05.405 273 16537.11 353.77 50947.59 88888.00 2018-09-30 07:05:05.905 273 16537.14 353.77 50947.62 88888.00 2018-09-30 07:05:06.405 273 16537.12 353.77 50947.61 88888.00 2018-09-30 07:05:06.905 273 16537.15 353.78 50947.59 88888.00 2018-09-30 07:05:07.405 273 16537.17 353.78 50947.55 88888.00 2018-09-30 07:05:07.905 273 16537.14 353.72 50947.60 88888.00 2018-09-30 07:05:08.405 273 16537.13 353.75 50947.60 88888.00 2018-09-30 07:05:08.905 273 16537.11 353.73 50947.60 88888.00 2018-09-30 07:05:09.405 273 16537.06 353.73 50947.65 88888.00 2018-09-30 07:05:09.905 273 16537.04 353.76 50947.66 88888.00 2018-09-30 07:05:10.405 273 16537.04 353.75 50947.61 88888.00 2018-09-30 07:05:10.906 273 16536.98 353.76 50947.65 88888.00 2018-09-30 07:05:11.406 273 16537.02 353.75 50947.64 88888.00 2018-09-30 07:05:11.906 273 16537.00 353.78 50947.67 88888.00 2018-09-30 07:05:12.406 273 16537.02 353.78 50947.70 88888.00 2018-09-30 07:05:12.906 273 16537.02 353.76 50947.65 88888.00 2018-09-30 07:05:13.406 273 16536.99 353.76 50947.62 88888.00 2018-09-30 07:05:13.906 273 16536.98 353.80 50947.62 88888.00 2018-09-30 07:05:14.406 273 16536.98 353.76 50947.66 88888.00 2018-09-30 07:05:14.906 273 16536.98 353.80 50947.66 88888.00 2018-09-30 07:05:15.406 273 16536.96 353.81 50947.62 88888.00 2018-09-30 07:05:15.906 273 16536.94 353.80 50947.58 88888.00 2018-09-30 07:05:16.406 273 16536.94 353.80 50947.53 88888.00 2018-09-30 07:05:16.906 273 16536.95 353.77 50947.50 88888.00 2018-09-30 07:05:17.406 273 16536.99 353.76 50947.57 88888.00 2018-09-30 07:05:17.906 273 16536.96 353.87 50947.64 88888.00 2018-09-30 07:05:18.406 273 16536.97 353.82 50947.60 88888.00 2018-09-30 07:05:18.906 273 16536.94 353.86 50947.61 88888.00 2018-09-30 07:05:19.406 273 16536.89 353.86 50947.60 88888.00 2018-09-30 07:05:19.906 273 16536.88 353.88 50947.61 88888.00 2018-09-30 07:05:20.406 273 16536.91 353.91 50947.65 88888.00 2018-09-30 07:05:20.906 273 16536.93 353.88 50947.65 88888.00 2018-09-30 07:05:21.406 273 16536.95 353.86 50947.69 88888.00 2018-09-30 07:05:21.906 273 16536.94 353.90 50947.69 88888.00 2018-09-30 07:05:22.406 273 16536.96 353.94 50947.66 88888.00 2018-09-30 07:05:22.906 273 16536.94 353.91 50947.60 88888.00 2018-09-30 07:05:23.406 273 16536.95 353.87 50947.62 88888.00 2018-09-30 07:05:23.906 273 16536.91 353.89 50947.60 88888.00 2018-09-30 07:05:24.406 273 16536.97 353.91 50947.64 88888.00 2018-09-30 07:05:24.906 273 16536.99 353.97 50947.65 88888.00 2018-09-30 07:05:25.406 273 16536.98 353.91 50947.60 88888.00 2018-09-30 07:05:25.906 273 16537.02 353.91 50947.66 88888.00 2018-09-30 07:05:26.406 273 16537.08 353.89 50947.59 88888.00 2018-09-30 07:05:26.906 273 16537.06 353.89 50947.59 88888.00 2018-09-30 07:05:27.406 273 16537.05 353.89 50947.52 88888.00 2018-09-30 07:05:27.906 273 16537.08 353.93 50947.55 88888.00 2018-09-30 07:05:28.406 273 16537.05 353.93 50947.59 88888.00 2018-09-30 07:05:28.906 273 16537.03 353.90 50947.64 88888.00 2018-09-30 07:05:29.406 273 16537.07 353.90 50947.64 88888.00 2018-09-30 07:05:29.906 273 16537.08 353.90 50947.59 88888.00 2018-09-30 07:05:30.406 273 16537.09 353.89 50947.55 88888.00 2018-09-30 07:05:30.906 273 16537.14 353.93 50947.52 88888.00 2018-09-30 07:05:31.406 273 16537.13 353.94 50947.56 88888.00 2018-09-30 07:05:31.906 273 16537.13 353.91 50947.64 88888.00 2018-09-30 07:05:32.406 273 16537.15 353.91 50947.61 88888.00 2018-09-30 07:05:32.906 273 16537.18 353.88 50947.61 88888.00 2018-09-30 07:05:33.406 273 16537.23 353.90 50947.64 88888.00 2018-09-30 07:05:33.906 273 16537.26 353.88 50947.69 88888.00 2018-09-30 07:05:34.406 273 16537.24 353.91 50947.70 88888.00 2018-09-30 07:05:34.906 273 16537.23 353.96 50947.65 88888.00 2018-09-30 07:05:35.406 273 16537.22 353.93 50947.61 88888.00 2018-09-30 07:05:35.906 273 16537.18 353.88 50947.59 88888.00 2018-09-30 07:05:36.406 273 16537.16 353.85 50947.61 88888.00 2018-09-30 07:05:36.906 273 16537.17 353.81 50947.62 88888.00 2018-09-30 07:05:37.406 273 16537.20 353.84 50947.61 88888.00 2018-09-30 07:05:37.906 273 16537.25 353.91 50947.61 88888.00 2018-09-30 07:05:38.406 273 16537.23 353.94 50947.65 88888.00 2018-09-30 07:05:39.407 273 16537.26 353.89 50947.70 88888.00 2018-09-30 07:05:39.907 273 16537.26 353.89 50947.65 88888.00 2018-09-30 07:05:40.407 273 16537.24 353.89 50947.65 88888.00 2018-09-30 07:05:40.907 273 16537.22 353.88 50947.61 88888.00 2018-09-30 07:05:41.407 273 16537.29 353.87 50947.59 88888.00 2018-09-30 07:05:41.907 273 16537.30 353.85 50947.60 88888.00 2018-09-30 07:05:42.407 273 16537.27 353.82 50947.64 88888.00 2018-09-30 07:05:42.907 273 16537.27 353.81 50947.62 88888.00 2018-09-30 07:05:43.407 273 16537.32 353.81 50947.59 88888.00 2018-09-30 07:05:43.907 273 16537.32 353.72 50947.58 88888.00 2018-09-30 07:05:44.407 273 16537.31 353.76 50947.61 88888.00 2018-09-30 07:05:44.907 273 16537.27 353.79 50947.60 88888.00 2018-09-30 07:05:45.407 273 16537.32 353.76 50947.59 88888.00 2018-09-30 07:05:45.907 273 16537.32 353.75 50947.56 88888.00 2018-09-30 07:05:46.407 273 16537.29 353.80 50947.60 88888.00 2018-09-30 07:05:46.907 273 16537.34 353.76 50947.57 88888.00 2018-09-30 07:05:47.407 273 16537.34 353.76 50947.64 88888.00 2018-09-30 07:05:47.907 273 16537.29 353.81 50947.69 88888.00 2018-09-30 07:05:48.407 273 16537.31 353.82 50947.70 88888.00 2018-09-30 07:05:48.907 273 16537.32 353.79 50947.68 88888.00 2018-09-30 07:05:49.407 273 16537.34 353.73 50947.66 88888.00 2018-09-30 07:05:49.907 273 16537.33 353.73 50947.66 88888.00 2018-09-30 07:05:50.407 273 16537.30 353.78 50947.64 88888.00 2018-09-30 07:05:50.907 273 16537.31 353.73 50947.62 88888.00 2018-09-30 07:05:51.407 273 16537.38 353.70 50947.61 88888.00 2018-09-30 07:05:51.907 273 16537.34 353.71 50947.61 88888.00 2018-09-30 07:05:52.407 273 16537.31 353.69 50947.60 88888.00 2018-09-30 07:05:52.907 273 16537.29 353.69 50947.60 88888.00 2018-09-30 07:05:53.407 273 16537.26 353.68 50947.59 88888.00 2018-09-30 07:05:53.907 273 16537.27 353.69 50947.61 88888.00 2018-09-30 07:05:54.407 273 16537.24 353.61 50947.59 88888.00 2018-09-30 07:05:54.907 273 16537.17 353.63 50947.60 88888.00 2018-09-30 07:05:55.407 273 16537.22 353.58 50947.58 88888.00 2018-09-30 07:05:55.907 273 16537.23 353.62 50947.57 88888.00 2018-09-30 07:05:56.407 273 16537.24 353.65 50947.60 88888.00 2018-09-30 07:05:56.907 273 16537.29 353.64 50947.59 88888.00 2018-09-30 07:05:57.407 273 16537.24 353.70 50947.56 88888.00 2018-09-30 07:05:57.907 273 16537.22 353.76 50947.56 88888.00 2018-09-30 07:05:58.407 273 16537.30 353.75 50947.55 88888.00 2018-09-30 07:05:58.907 273 16537.30 353.72 50947.56 88888.00 2018-09-30 07:05:59.407 273 16537.24 353.64 50947.57 88888.00 2018-09-30 07:05:59.907 273 16537.26 353.67 50947.58 88888.00 2018-09-30 07:06:00.407 273 16537.30 353.76 50947.65 88888.00 2018-09-30 07:06:00.907 273 16537.23 353.73 50947.67 88888.00 2018-09-30 07:06:01.407 273 16537.18 353.65 50947.67 88888.00 2018-09-30 07:06:01.907 273 16537.24 353.65 50947.65 88888.00 2018-09-30 07:06:02.407 273 16537.24 353.63 50947.61 88888.00 2018-09-30 07:06:02.907 273 16537.20 353.64 50947.56 88888.00 2018-09-30 07:06:03.407 273 16537.20 353.67 50947.59 88888.00 2018-09-30 07:06:03.907 273 16537.20 353.69 50947.59 88888.00 2018-09-30 07:06:04.407 273 16537.21 353.71 50947.48 88888.00 2018-09-30 07:06:04.907 273 16537.17 353.73 50947.49 88888.00 2018-09-30 07:06:05.407 273 16537.14 353.73 50947.55 88888.00 2018-09-30 07:06:05.907 273 16537.11 353.73 50947.51 88888.00 2018-09-30 07:06:06.407 273 16537.09 353.65 50947.52 88888.00 2018-09-30 07:06:06.907 273 16537.07 353.67 50947.53 88888.00 2018-09-30 07:06:07.407 273 16537.08 353.64 50947.58 88888.00 2018-09-30 07:06:07.907 273 16537.05 353.69 50947.58 88888.00 2018-09-30 07:06:08.407 273 16537.06 353.75 50947.58 88888.00 2018-09-30 07:06:08.907 273 16537.04 353.77 50947.60 88888.00 2018-09-30 07:06:09.408 273 16537.08 353.78 50947.61 88888.00 2018-09-30 07:06:09.908 273 16537.08 353.77 50947.55 88888.00 2018-09-30 07:06:10.408 273 16537.06 353.78 50947.65 88888.00 2018-09-30 07:06:10.908 273 16537.05 353.77 50947.71 88888.00 2018-09-30 07:06:11.408 273 16537.04 353.78 50947.67 88888.00 2018-09-30 07:06:11.908 273 16537.05 353.79 50947.59 88888.00 2018-09-30 07:06:12.408 273 16536.99 353.82 50947.62 88888.00 2018-09-30 07:06:12.908 273 16537.00 353.82 50947.65 88888.00 2018-09-30 07:06:13.408 273 16537.02 353.82 50947.62 88888.00 2018-09-30 07:06:13.908 273 16536.99 353.90 50947.67 88888.00 2018-09-30 07:06:14.408 273 16536.93 353.90 50947.70 88888.00 2018-09-30 07:06:14.908 273 16536.90 353.87 50947.69 88888.00 2018-09-30 07:06:15.408 273 16536.97 353.84 50947.67 88888.00 2018-09-30 07:06:15.908 273 16537.00 353.86 50947.68 88888.00 2018-09-30 07:06:16.408 273 16537.00 353.89 50947.69 88888.00 2018-09-30 07:06:16.908 273 16537.00 353.91 50947.69 88888.00 2018-09-30 07:06:17.408 273 16536.95 353.82 50947.66 88888.00 2018-09-30 07:06:17.908 273 16536.98 353.85 50947.61 88888.00 2018-09-30 07:06:18.408 273 16536.99 353.96 50947.61 88888.00 2018-09-30 07:06:18.908 273 16536.95 354.01 50947.64 88888.00 2018-09-30 07:06:19.408 273 16536.93 354.04 50947.65 88888.00 2018-09-30 07:06:19.908 273 16536.90 354.05 50947.70 88888.00 2018-09-30 07:06:20.408 273 16536.93 354.07 50947.70 88888.00 2018-09-30 07:06:20.908 273 16536.96 354.06 50947.68 88888.00 2018-09-30 07:06:21.408 273 16536.97 353.99 50947.70 88888.00 2018-09-30 07:06:21.908 273 16536.98 354.01 50947.66 88888.00 2018-09-30 07:06:22.408 273 16536.99 354.03 50947.67 88888.00 2018-09-30 07:06:22.908 273 16537.00 354.05 50947.73 88888.00 2018-09-30 07:06:23.408 273 16537.02 354.10 50947.74 88888.00 2018-09-30 07:06:23.908 273 16537.02 354.07 50947.70 88888.00 2018-09-30 07:06:24.408 273 16537.05 354.05 50947.73 88888.00 2018-09-30 07:06:24.908 273 16537.05 354.05 50947.73 88888.00 2018-09-30 07:06:25.408 273 16537.07 354.06 50947.77 88888.00 2018-09-30 07:06:25.908 273 16537.12 354.08 50947.79 88888.00 2018-09-30 07:06:26.408 273 16537.11 354.06 50947.71 88888.00 2018-09-30 07:06:26.908 273 16537.11 354.05 50947.68 88888.00 2018-09-30 07:06:27.408 273 16537.12 354.06 50947.70 88888.00 2018-09-30 07:06:27.908 273 16537.11 354.04 50947.70 88888.00 2018-09-30 07:06:28.408 273 16537.12 354.05 50947.70 88888.00 2018-09-30 07:06:28.908 273 16537.11 354.08 50947.73 88888.00 2018-09-30 07:06:29.408 273 16537.13 354.04 50947.69 88888.00 2018-09-30 07:06:29.908 273 16537.15 353.99 50947.64 88888.00 2018-09-30 07:06:30.408 273 16537.17 353.97 50947.65 88888.00 2018-09-30 07:06:30.908 273 16537.20 354.01 50947.71 88888.00 2018-09-30 07:06:31.408 273 16537.18 354.03 50947.70 88888.00 2018-09-30 07:06:31.908 273 16537.21 354.01 50947.70 88888.00 2018-09-30 07:06:32.408 273 16537.24 353.96 50947.67 88888.00 2018-09-30 07:06:32.908 273 16537.25 353.93 50947.69 88888.00 2018-09-30 07:06:33.408 273 16537.26 353.85 50947.83 88888.00 2018-09-30 07:06:33.908 273 16537.27 353.84 50947.88 88888.00 2018-09-30 07:06:34.408 273 16537.27 353.90 50947.85 88888.00 2018-09-30 07:06:34.908 273 16537.25 353.84 50947.69 88888.00 2018-09-30 07:06:35.408 273 16537.26 353.85 50947.67 88888.00 2018-09-30 07:06:35.908 273 16537.25 353.84 50947.69 88888.00 2018-09-30 07:06:36.408 273 16537.25 353.80 50947.70 88888.00 2018-09-30 07:06:36.908 273 16537.30 353.84 50947.70 88888.00 2018-09-30 07:06:37.408 273 16537.31 353.81 50947.70 88888.00 2018-09-30 07:06:37.908 273 16537.32 353.80 50947.69 88888.00 2018-09-30 07:06:38.408 273 16537.32 353.78 50947.70 88888.00 2018-09-30 07:06:38.908 273 16537.30 353.80 50947.76 88888.00 2018-09-30 07:06:39.409 273 16537.31 353.78 50947.78 88888.00 2018-09-30 07:06:39.909 273 16537.31 353.75 50947.81 88888.00 2018-09-30 07:06:40.409 273 16537.31 353.65 50947.77 88888.00 2018-09-30 07:06:40.909 273 16537.33 353.63 50947.77 88888.00 2018-09-30 07:06:41.409 273 16537.32 353.71 50947.77 88888.00 2018-09-30 07:06:41.909 273 16537.31 353.69 50947.73 88888.00 2018-09-30 07:06:42.409 273 16537.29 353.67 50947.70 88888.00 2018-09-30 07:06:42.909 273 16537.26 353.78 50947.67 88888.00 2018-09-30 07:06:43.409 273 16537.31 353.79 50947.70 88888.00 2018-09-30 07:06:43.909 273 16537.29 353.77 50947.74 88888.00 2018-09-30 07:06:44.409 273 16537.26 353.70 50947.71 88888.00 2018-09-30 07:06:44.909 273 16537.33 353.65 50947.74 88888.00 2018-09-30 07:06:45.409 273 16537.34 353.64 50947.68 88888.00 2018-09-30 07:06:45.909 273 16537.29 353.67 50947.66 88888.00 2018-09-30 07:06:46.409 273 16537.30 353.67 50947.65 88888.00 2018-09-30 07:06:46.909 273 16537.27 353.68 50947.70 88888.00 2018-09-30 07:06:47.409 273 16537.25 353.63 50947.71 88888.00 2018-09-30 07:06:47.909 273 16537.26 353.67 50947.71 88888.00 2018-09-30 07:06:48.909 273 16537.21 353.70 50947.70 88888.00 2018-09-30 07:06:49.409 273 16537.22 353.71 50947.67 88888.00 2018-09-30 07:06:49.909 273 16537.21 353.69 50947.65 88888.00 2018-09-30 07:06:50.909 273 16537.21 353.71 50947.70 88888.00 2018-09-30 07:06:51.409 273 16537.21 353.71 50947.71 88888.00 2018-09-30 07:06:51.909 273 16537.15 353.71 50947.68 88888.00 2018-09-30 07:06:52.409 273 16537.15 353.73 50947.66 88888.00 2018-09-30 07:06:52.909 273 16537.12 353.81 50947.64 88888.00 2018-09-30 07:06:53.409 273 16537.12 353.82 50947.62 88888.00 2018-09-30 07:06:53.909 273 16537.18 353.81 50947.60 88888.00 2018-09-30 07:06:54.409 273 16537.15 353.79 50947.57 88888.00 2018-09-30 07:06:54.909 273 16537.12 353.80 50947.60 88888.00 2018-09-30 07:06:55.409 273 16537.12 353.76 50947.62 88888.00 2018-09-30 07:06:55.909 273 16537.09 353.72 50947.60 88888.00 2018-09-30 07:06:56.409 273 16537.05 353.75 50947.67 88888.00 2018-09-30 07:06:56.909 273 16537.04 353.72 50947.70 88888.00 2018-09-30 07:06:57.409 273 16537.06 353.76 50947.61 88888.00 2018-09-30 07:06:57.909 273 16537.08 353.82 50947.64 88888.00 2018-09-30 07:06:58.909 273 16537.03 353.84 50947.66 88888.00 2018-09-30 07:06:59.409 273 16537.05 353.82 50947.68 88888.00 2018-09-30 07:06:59.909 273 16537.07 353.84 50947.64 88888.00 2018-09-30 07:07:00.409 273 16537.09 353.85 50947.65 88888.00 2018-09-30 07:07:00.909 273 16537.04 353.86 50947.66 88888.00 2018-09-30 07:07:01.409 273 16537.08 353.81 50947.65 88888.00 2018-09-30 07:07:01.909 273 16537.07 353.78 50947.65 88888.00 2018-09-30 07:07:02.409 273 16537.05 353.76 50947.64 88888.00 2018-09-30 07:07:02.909 273 16537.11 353.78 50947.67 88888.00 2018-09-30 07:07:03.409 273 16537.06 353.79 50947.70 88888.00 2018-09-30 07:07:03.909 273 16537.05 353.78 50947.70 88888.00 2018-09-30 07:07:04.409 273 16537.02 353.79 50947.70 88888.00 2018-09-30 07:07:04.909 273 16537.02 353.80 50947.65 88888.00 2018-09-30 07:07:05.409 273 16536.99 353.81 50947.65 88888.00 2018-09-30 07:07:05.909 273 16537.00 353.85 50947.70 88888.00 2018-09-30 07:07:06.409 273 16537.07 353.85 50947.71 88888.00 2018-09-30 07:07:06.909 273 16537.11 353.81 50947.71 88888.00 2018-09-30 07:07:07.409 273 16537.09 353.81 50947.76 88888.00 2018-09-30 07:07:07.909 273 16537.07 353.81 50947.76 88888.00 2018-09-30 07:07:08.409 273 16537.06 353.79 50947.76 88888.00 2018-09-30 07:07:08.910 273 16537.06 353.79 50947.71 88888.00 2018-09-30 07:07:09.410 273 16537.08 353.81 50947.76 88888.00 2018-09-30 07:07:09.910 273 16537.09 353.87 50947.74 88888.00 2018-09-30 07:07:10.410 273 16537.07 353.86 50947.77 88888.00 2018-09-30 07:07:10.910 273 16537.11 353.85 50947.75 88888.00 2018-09-30 07:07:11.410 273 16537.09 353.85 50947.76 88888.00 2018-09-30 07:07:11.910 273 16537.11 353.89 50947.77 88888.00 2018-09-30 07:07:12.410 273 16537.15 353.80 50947.69 88888.00 2018-09-30 07:07:12.910 273 16537.16 353.77 50947.70 88888.00 2018-09-30 07:07:13.410 273 16537.18 353.72 50947.70 88888.00 2018-09-30 07:07:13.910 273 16537.20 353.73 50947.69 88888.00 2018-09-30 07:07:14.410 273 16537.22 353.73 50947.69 88888.00 2018-09-30 07:07:14.910 273 16537.20 353.73 50947.74 88888.00 2018-09-30 07:07:15.410 273 16537.21 353.72 50947.71 88888.00 2018-09-30 07:07:15.910 273 16537.16 353.64 50947.66 88888.00 2018-09-30 07:07:16.410 273 16537.18 353.65 50947.66 88888.00 2018-09-30 07:07:16.910 273 16537.20 353.67 50947.68 88888.00 2018-09-30 07:07:17.410 273 16537.20 353.64 50947.65 88888.00 2018-09-30 07:07:17.910 273 16537.20 353.64 50947.75 88888.00 2018-09-30 07:07:18.410 273 16537.20 353.64 50947.74 88888.00 2018-09-30 07:07:18.910 273 16537.20 353.68 50947.76 88888.00 2018-09-30 07:07:19.410 273 16537.18 353.65 50947.75 88888.00 2018-09-30 07:07:19.910 273 16537.21 353.68 50947.77 88888.00 2018-09-30 07:07:20.410 273 16537.17 353.72 50947.77 88888.00 2018-09-30 07:07:20.910 273 16537.20 353.75 50947.74 88888.00 2018-09-30 07:07:21.410 273 16537.22 353.70 50947.79 88888.00 2018-09-30 07:07:22.410 273 16537.26 353.70 50947.80 88888.00 2018-09-30 07:07:22.910 273 16537.29 353.65 50947.83 88888.00 2018-09-30 07:07:23.410 273 16537.25 353.64 50947.81 88888.00 2018-09-30 07:07:23.910 273 16537.26 353.73 50947.80 88888.00 2018-09-30 07:07:24.410 273 16537.22 353.70 50947.79 88888.00 2018-09-30 07:07:24.910 273 16537.21 353.64 50947.73 88888.00 2018-09-30 07:07:25.410 273 16537.24 353.61 50947.71 88888.00 2018-09-30 07:07:25.910 273 16537.27 353.63 50947.75 88888.00 2018-09-30 07:07:26.410 273 16537.27 353.59 50947.73 88888.00 2018-09-30 07:07:26.910 273 16537.29 353.64 50947.80 88888.00 2018-09-30 07:07:27.410 273 16537.30 353.67 50947.83 88888.00 2018-09-30 07:07:27.910 273 16537.29 353.63 50947.79 88888.00 2018-09-30 07:07:28.410 273 16537.31 353.72 50947.75 88888.00 2018-09-30 07:07:28.910 273 16537.34 353.67 50947.80 88888.00 2018-09-30 07:07:29.410 273 16537.35 353.63 50947.76 88888.00 2018-09-30 07:07:29.910 273 16537.29 353.59 50947.76 88888.00 2018-09-30 07:07:30.410 273 16537.27 353.52 50947.70 88888.00 2018-09-30 07:07:30.910 273 16537.32 353.55 50947.70 88888.00 2018-09-30 07:07:31.410 273 16537.33 353.62 50947.71 88888.00 2018-09-30 07:07:31.910 273 16537.32 353.67 50947.73 88888.00 2018-09-30 07:07:32.410 273 16537.32 353.69 50947.76 88888.00 2018-09-30 07:07:32.910 273 16537.30 353.67 50947.76 88888.00 2018-09-30 07:07:33.410 273 16537.30 353.72 50947.71 88888.00 2018-09-30 07:07:33.910 273 16537.31 353.72 50947.75 88888.00 2018-09-30 07:07:34.410 273 16537.31 353.76 50947.76 88888.00 2018-09-30 07:07:34.910 273 16537.31 353.78 50947.79 88888.00 2018-09-30 07:07:35.410 273 16537.29 353.82 50947.80 88888.00 2018-09-30 07:07:35.910 273 16537.29 353.81 50947.76 88888.00 2018-09-30 07:07:36.410 273 16537.33 353.75 50947.70 88888.00 2018-09-30 07:07:36.910 273 16537.35 353.72 50947.68 88888.00 2018-09-30 07:07:37.411 273 16537.34 353.76 50947.66 88888.00 2018-09-30 07:07:37.911 273 16537.32 353.72 50947.66 88888.00 2018-09-30 07:07:38.411 273 16537.31 353.71 50947.66 88888.00 2018-09-30 07:07:38.911 273 16537.34 353.73 50947.62 88888.00 2018-09-30 07:07:39.411 273 16537.32 353.71 50947.62 88888.00 2018-09-30 07:07:39.911 273 16537.30 353.76 50947.67 88888.00 2018-09-30 07:07:40.411 273 16537.32 353.75 50947.74 88888.00 2018-09-30 07:07:40.911 273 16537.29 353.76 50947.71 88888.00 2018-09-30 07:07:41.411 273 16537.29 353.77 50947.71 88888.00 2018-09-30 07:07:41.911 273 16537.26 353.78 50947.75 88888.00 2018-09-30 07:07:42.411 273 16537.31 353.75 50947.69 88888.00 2018-09-30 07:07:42.911 273 16537.29 353.78 50947.61 88888.00 2018-09-30 07:07:43.411 273 16537.30 353.73 50947.62 88888.00 2018-09-30 07:07:43.911 273 16537.33 353.69 50947.65 88888.00 2018-09-30 07:07:44.411 273 16537.31 353.70 50947.68 88888.00 2018-09-30 07:07:44.911 273 16537.33 353.72 50947.67 88888.00 2018-09-30 07:07:45.411 273 16537.31 353.70 50947.74 88888.00 2018-09-30 07:07:45.911 273 16537.30 353.68 50947.76 88888.00 2018-09-30 07:07:46.411 273 16537.33 353.65 50947.73 88888.00 2018-09-30 07:07:46.911 273 16537.33 353.60 50947.71 88888.00 2018-09-30 07:07:47.411 273 16537.35 353.62 50947.70 88888.00 2018-09-30 07:07:47.911 273 16537.34 353.62 50947.73 88888.00 2018-09-30 07:07:48.411 273 16537.40 353.60 50947.77 88888.00 2018-09-30 07:07:48.911 273 16537.40 353.64 50947.76 88888.00 2018-09-30 07:07:49.411 273 16537.38 353.64 50947.70 88888.00 2018-09-30 07:07:49.911 273 16537.39 353.62 50947.66 88888.00 2018-09-30 07:07:50.411 273 16537.38 353.60 50947.64 88888.00 2018-09-30 07:07:50.911 273 16537.40 353.65 50947.71 88888.00 2018-09-30 07:07:51.411 273 16537.41 353.60 50947.75 88888.00 2018-09-30 07:07:51.911 273 16537.38 353.56 50947.78 88888.00 2018-09-30 07:07:52.411 273 16537.38 353.51 50947.77 88888.00 2018-09-30 07:07:52.911 273 16537.40 353.47 50947.70 88888.00 2018-09-30 07:07:53.411 273 16537.44 353.44 50947.70 88888.00 2018-09-30 07:07:53.911 273 16537.43 353.46 50947.70 88888.00 2018-09-30 07:07:54.411 273 16537.44 353.47 50947.78 88888.00 2018-09-30 07:07:54.911 273 16537.47 353.47 50947.74 88888.00 2018-09-30 07:07:55.411 273 16537.44 353.43 50947.71 88888.00 2018-09-30 07:07:55.911 273 16537.43 353.37 50947.73 88888.00 2018-09-30 07:07:56.411 273 16537.43 353.33 50947.69 88888.00 2018-09-30 07:07:56.911 273 16537.44 353.36 50947.71 88888.00 2018-09-30 07:07:57.411 273 16537.49 353.34 50947.73 88888.00 2018-09-30 07:07:57.911 273 16537.43 353.37 50947.69 88888.00 2018-09-30 07:07:58.411 273 16537.42 353.38 50947.68 88888.00 2018-09-30 07:07:58.911 273 16537.47 353.38 50947.71 88888.00 2018-09-30 07:07:59.411 273 16537.50 353.38 50947.76 88888.00 2018-09-30 07:07:59.911 273 16537.52 353.40 50947.73 88888.00 2018-09-30 07:08:00.411 273 16537.49 353.40 50947.74 88888.00 2018-09-30 07:08:00.911 273 16537.44 353.38 50947.71 88888.00 2018-09-30 07:08:01.411 273 16537.44 353.41 50947.68 88888.00 2018-09-30 07:08:01.911 273 16537.47 353.41 50947.67 88888.00 2018-09-30 07:08:02.412 273 16537.42 353.40 50947.69 88888.00 2018-09-30 07:08:02.912 273 16537.38 353.40 50947.66 88888.00 2018-09-30 07:08:03.412 273 16537.35 353.37 50947.65 88888.00 2018-09-30 07:08:03.912 273 16537.31 353.35 50947.58 88888.00 2018-09-30 07:08:04.412 273 16537.38 353.34 50947.65 88888.00 2018-09-30 07:08:04.912 273 16537.38 353.36 50947.71 88888.00 2018-09-30 07:08:05.412 273 16537.35 353.33 50947.61 88888.00 2018-09-30 07:08:05.912 273 16537.34 353.36 50947.68 88888.00 2018-09-30 07:08:06.412 273 16537.37 353.36 50947.73 88888.00 2018-09-30 07:08:06.912 273 16537.30 353.38 50947.71 88888.00 2018-09-30 07:08:07.412 273 16537.23 353.46 50947.69 88888.00 2018-09-30 07:08:07.912 273 16537.26 353.44 50947.65 88888.00 2018-09-30 07:08:08.412 273 16537.27 353.45 50947.65 88888.00 2018-09-30 07:08:08.912 273 16537.24 353.41 50947.68 88888.00 2018-09-30 07:08:09.412 273 16537.26 353.43 50947.68 88888.00 2018-09-30 07:08:09.912 273 16537.29 353.43 50947.69 88888.00 2018-09-30 07:08:10.412 273 16537.26 353.42 50947.71 88888.00 2018-09-30 07:08:10.912 273 16537.22 353.43 50947.73 88888.00 2018-09-30 07:08:11.412 273 16537.18 353.47 50947.69 88888.00 2018-09-30 07:08:11.912 273 16537.16 353.46 50947.65 88888.00 2018-09-30 07:08:12.412 273 16537.14 353.47 50947.66 88888.00 2018-09-30 07:08:12.912 273 16537.14 353.47 50947.65 88888.00 2018-09-30 07:08:13.412 273 16537.22 353.47 50947.59 88888.00 2018-09-30 07:08:13.912 273 16537.22 353.45 50947.59 88888.00 2018-09-30 07:08:14.412 273 16537.22 353.45 50947.67 88888.00 2018-09-30 07:08:14.912 273 16537.20 353.55 50947.70 88888.00 2018-09-30 07:08:15.412 273 16537.18 353.53 50947.78 88888.00 2018-09-30 07:08:15.912 273 16537.20 353.56 50947.78 88888.00 2018-09-30 07:08:16.412 273 16537.21 353.54 50947.80 88888.00 2018-09-30 07:08:16.912 273 16537.21 353.56 50947.79 88888.00 2018-09-30 07:08:17.412 273 16537.24 353.55 50947.79 88888.00 2018-09-30 07:08:17.912 273 16537.26 353.52 50947.75 88888.00 2018-09-30 07:08:18.412 273 16537.26 353.51 50947.74 88888.00 2018-09-30 07:08:18.912 273 16537.20 353.51 50947.73 88888.00 2018-09-30 07:08:19.412 273 16537.20 353.54 50947.70 88888.00 2018-09-30 07:08:19.912 273 16537.24 353.60 50947.68 88888.00 2018-09-30 07:08:20.412 273 16537.24 353.60 50947.69 88888.00 2018-09-30 07:08:20.912 273 16537.26 353.63 50947.61 88888.00 2018-09-30 07:08:21.412 273 16537.27 353.63 50947.68 88888.00 2018-09-30 07:08:21.912 273 16537.26 353.67 50947.71 88888.00 2018-09-30 07:08:22.412 273 16537.30 353.68 50947.73 88888.00 2018-09-30 07:08:22.912 273 16537.30 353.73 50947.77 88888.00 2018-09-30 07:08:23.412 273 16537.29 353.73 50947.75 88888.00 2018-09-30 07:08:23.912 273 16537.26 353.72 50947.70 88888.00 2018-09-30 07:08:24.412 273 16537.29 353.72 50947.71 88888.00 2018-09-30 07:08:24.912 273 16537.29 353.70 50947.74 88888.00 2018-09-30 07:08:25.412 273 16537.30 353.68 50947.84 88888.00 2018-09-30 07:08:25.912 273 16537.30 353.75 50947.85 88888.00 2018-09-30 07:08:26.412 273 16537.30 353.71 50947.79 88888.00 2018-09-30 07:08:26.912 273 16537.26 353.70 50947.78 88888.00 2018-09-30 07:08:27.412 273 16537.30 353.73 50947.81 88888.00 2018-09-30 07:08:27.912 273 16537.33 353.71 50947.83 88888.00 2018-09-30 07:08:28.412 273 16537.33 353.70 50947.77 88888.00 2018-09-30 07:08:28.912 273 16537.24 353.70 50947.74 88888.00 2018-09-30 07:08:29.412 273 16537.24 353.73 50947.73 88888.00 2018-09-30 07:08:29.912 273 16537.24 353.71 50947.73 88888.00 2018-09-30 07:08:30.412 273 16537.23 353.73 50947.75 88888.00 2018-09-30 07:08:30.912 273 16537.25 353.76 50947.76 88888.00 2018-09-30 07:08:31.412 273 16537.25 353.77 50947.79 88888.00 2018-09-30 07:08:31.912 273 16537.24 353.72 50947.77 88888.00 2018-09-30 07:08:32.413 273 16537.26 353.79 50947.76 88888.00 2018-09-30 07:08:32.913 273 16537.33 353.82 50947.79 88888.00 2018-09-30 07:08:33.413 273 16537.40 353.78 50947.75 88888.00 2018-09-30 07:08:33.913 273 16537.41 353.76 50947.71 88888.00 2018-09-30 07:08:34.413 273 16537.33 353.79 50947.74 88888.00 2018-09-30 07:08:34.913 273 16537.34 353.79 50947.79 88888.00 2018-09-30 07:08:35.413 273 16537.30 353.77 50947.79 88888.00 2018-09-30 07:08:35.913 273 16537.32 353.77 50947.77 88888.00 2018-09-30 07:08:36.413 273 16537.34 353.76 50947.75 88888.00 2018-09-30 07:08:36.913 273 16537.30 353.81 50947.77 88888.00 2018-09-30 07:08:37.413 273 16537.32 353.78 50947.76 88888.00 2018-09-30 07:08:37.913 273 16537.35 353.73 50947.76 88888.00 2018-09-30 07:08:38.413 273 16537.35 353.73 50947.78 88888.00 2018-09-30 07:08:38.913 273 16537.37 353.72 50947.76 88888.00 2018-09-30 07:08:39.413 273 16537.38 353.68 50947.76 88888.00 2018-09-30 07:08:39.913 273 16537.40 353.65 50947.78 88888.00 2018-09-30 07:08:40.413 273 16537.39 353.69 50947.75 88888.00 2018-09-30 07:08:40.913 273 16537.35 353.64 50947.73 88888.00 2018-09-30 07:08:41.413 273 16537.38 353.68 50947.71 88888.00 2018-09-30 07:08:41.913 273 16537.37 353.64 50947.71 88888.00 2018-09-30 07:08:42.413 273 16537.35 353.64 50947.74 88888.00 2018-09-30 07:08:42.913 273 16537.38 353.63 50947.71 88888.00 2018-09-30 07:08:43.413 273 16537.43 353.61 50947.74 88888.00 2018-09-30 07:08:43.913 273 16537.41 353.58 50947.77 88888.00 2018-09-30 07:08:44.413 273 16537.42 353.58 50947.74 88888.00 2018-09-30 07:08:44.913 273 16537.44 353.56 50947.78 88888.00 2018-09-30 07:08:45.413 273 16537.47 353.54 50947.79 88888.00 2018-09-30 07:08:45.913 273 16537.47 353.55 50947.79 88888.00 2018-09-30 07:08:46.413 273 16537.43 353.58 50947.75 88888.00 2018-09-30 07:08:46.913 273 16537.47 353.53 50947.71 88888.00 2018-09-30 07:08:47.413 273 16537.51 353.50 50947.66 88888.00 2018-09-30 07:08:47.913 273 16537.55 353.56 50947.66 88888.00 2018-09-30 07:08:48.413 273 16537.58 353.58 50947.69 88888.00 2018-09-30 07:08:48.913 273 16537.59 353.51 50947.70 88888.00 2018-09-30 07:08:49.413 273 16537.60 353.51 50947.70 88888.00 2018-09-30 07:08:49.913 273 16537.55 353.52 50947.76 88888.00 2018-09-30 07:08:50.413 273 16537.53 353.54 50947.78 88888.00 2018-09-30 07:08:50.913 273 16537.60 353.50 50947.75 88888.00 2018-09-30 07:08:51.913 273 16537.51 353.44 50947.79 88888.00 2018-09-30 07:08:52.413 273 16537.50 353.47 50947.76 88888.00 2018-09-30 07:08:52.913 273 16537.51 353.37 50947.71 88888.00 2018-09-30 07:08:53.913 273 16537.59 353.35 50947.78 88888.00 2018-09-30 07:08:54.413 273 16537.58 353.33 50947.77 88888.00 2018-09-30 07:08:54.913 273 16537.57 353.29 50947.76 88888.00 2018-09-30 07:08:55.413 273 16537.58 353.32 50947.79 88888.00 2018-09-30 07:08:55.913 273 16537.57 353.30 50947.79 88888.00 2018-09-30 07:08:56.413 273 16537.59 353.30 50947.75 88888.00 2018-09-30 07:08:56.913 273 16537.62 353.25 50947.65 88888.00 2018-09-30 07:08:57.413 273 16537.59 353.20 50947.64 88888.00 2018-09-30 07:08:57.913 273 16537.59 353.21 50947.71 88888.00 2018-09-30 07:08:58.413 273 16537.56 353.24 50947.77 88888.00 2018-09-30 07:08:58.913 273 16537.56 353.21 50947.78 88888.00 2018-09-30 07:08:59.404 273 16537.57 353.25 50947.74 88888.00 2018-09-30 07:08:59.904 273 16537.57 353.20 50947.75 88888.00 2018-09-30 07:09:00.404 273 16537.56 353.18 50947.74 88888.00 2018-09-30 07:09:00.904 273 16537.58 353.20 50947.73 88888.00 2018-09-30 07:09:01.404 273 16537.56 353.14 50947.74 88888.00 2018-09-30 07:09:01.904 273 16537.57 353.17 50947.69 88888.00 2018-09-30 07:09:02.404 273 16537.58 353.18 50947.69 88888.00 2018-09-30 07:09:02.904 273 16537.57 353.15 50947.74 88888.00 2018-09-30 07:09:03.404 273 16537.55 353.12 50947.70 88888.00 2018-09-30 07:09:03.904 273 16537.55 353.08 50947.71 88888.00 2018-09-30 07:09:04.404 273 16537.56 353.10 50947.71 88888.00 2018-09-30 07:09:04.904 273 16537.56 353.11 50947.75 88888.00 2018-09-30 07:09:05.404 273 16537.52 353.01 50947.65 88888.00 2018-09-30 07:09:05.904 273 16537.49 353.01 50947.67 88888.00 2018-09-30 07:09:06.404 273 16537.48 352.99 50947.66 88888.00 2018-09-30 07:09:06.904 273 16537.49 353.03 50947.69 88888.00 2018-09-30 07:09:07.404 273 16537.49 353.01 50947.67 88888.00 2018-09-30 07:09:07.904 273 16537.47 352.99 50947.66 88888.00 2018-09-30 07:09:08.404 273 16537.46 352.93 50947.62 88888.00 2018-09-30 07:09:08.904 273 16537.47 352.93 50947.61 88888.00 2018-09-30 07:09:09.404 273 16537.44 352.99 50947.65 88888.00 2018-09-30 07:09:09.904 273 16537.40 353.00 50947.60 88888.00 2018-09-30 07:09:10.404 273 16537.43 353.00 50947.53 88888.00 2018-09-30 07:09:10.904 273 16537.33 353.02 50947.57 88888.00 2018-09-30 07:09:11.404 273 16537.34 353.02 50947.56 88888.00 2018-09-30 07:09:11.904 273 16537.38 353.09 50947.61 88888.00 2018-09-30 07:09:12.404 273 16537.37 353.09 50947.65 88888.00 2018-09-30 07:09:12.904 273 16537.35 353.06 50947.66 88888.00 2018-09-30 07:09:13.404 273 16537.35 353.03 50947.67 88888.00 2018-09-30 07:09:13.904 273 16537.37 352.99 50947.67 88888.00 2018-09-30 07:09:14.404 273 16537.39 353.09 50947.70 88888.00 2018-09-30 07:09:14.904 273 16537.38 353.14 50947.73 88888.00 2018-09-30 07:09:15.404 273 16537.37 353.08 50947.69 88888.00 2018-09-30 07:09:15.904 273 16537.35 353.03 50947.70 88888.00 2018-09-30 07:09:16.404 273 16537.29 353.06 50947.71 88888.00 2018-09-30 07:09:16.904 273 16537.31 353.04 50947.65 88888.00 2018-09-30 07:09:17.404 273 16537.31 353.04 50947.71 88888.00 2018-09-30 07:09:17.904 273 16537.27 353.09 50947.74 88888.00 2018-09-30 07:09:18.404 273 16537.25 353.03 50947.74 88888.00 2018-09-30 07:09:18.904 273 16537.29 353.01 50947.70 88888.00 2018-09-30 07:09:19.404 273 16537.27 353.04 50947.75 88888.00 2018-09-30 07:09:19.904 273 16537.27 353.08 50947.77 88888.00 2018-09-30 07:09:20.404 273 16537.29 353.10 50947.65 88888.00 2018-09-30 07:09:20.904 273 16537.33 353.08 50947.65 88888.00 2018-09-30 07:09:21.404 273 16537.35 353.08 50947.66 88888.00 2018-09-30 07:09:21.904 273 16537.35 353.10 50947.66 88888.00 2018-09-30 07:09:22.404 273 16537.32 353.04 50947.66 88888.00 2018-09-30 07:09:22.904 273 16537.33 353.12 50947.71 88888.00 2018-09-30 07:09:23.404 273 16537.33 353.20 50947.80 88888.00 2018-09-30 07:09:23.904 273 16537.34 353.16 50947.81 88888.00 2018-09-30 07:09:24.404 273 16537.37 353.12 50947.83 88888.00 2018-09-30 07:09:24.904 273 16537.37 353.16 50947.77 88888.00 2018-09-30 07:09:25.404 273 16537.38 353.20 50947.67 88888.00 2018-09-30 07:09:25.904 273 16537.38 353.20 50947.76 88888.00 2018-09-30 07:09:26.404 273 16537.37 353.21 50947.80 88888.00 2018-09-30 07:09:26.904 273 16537.37 353.21 50947.85 88888.00 2018-09-30 07:09:27.404 273 16537.39 353.17 50947.86 88888.00 2018-09-30 07:09:27.904 273 16537.44 353.11 50947.85 88888.00 2018-09-30 07:09:28.404 273 16537.48 353.12 50947.79 88888.00 2018-09-30 07:09:28.904 273 16537.51 353.18 50947.79 88888.00 2018-09-30 07:09:29.405 273 16537.50 353.21 50947.85 88888.00 2018-09-30 07:09:29.905 273 16537.52 353.19 50947.84 88888.00 2018-09-30 07:09:30.405 273 16537.56 353.14 50947.88 88888.00 2018-09-30 07:09:30.905 273 16537.55 353.09 50947.90 88888.00 2018-09-30 07:09:31.405 273 16537.55 353.09 50947.89 88888.00 2018-09-30 07:09:31.905 273 16537.57 353.07 50947.86 88888.00 2018-09-30 07:09:32.405 273 16537.58 353.08 50947.75 88888.00 2018-09-30 07:09:32.905 273 16537.57 353.06 50947.74 88888.00 2018-09-30 07:09:34.405 273 16537.64 353.00 50947.80 88888.00 2018-09-30 07:09:34.905 273 16537.65 353.00 50947.85 88888.00 2018-09-30 07:09:35.405 273 16537.61 353.01 50947.85 88888.00 2018-09-30 07:09:35.905 273 16537.61 353.02 50947.84 88888.00 2018-09-30 07:09:36.405 273 16537.62 353.06 50947.87 88888.00 2018-09-30 07:09:36.905 273 16537.60 353.04 50947.84 88888.00 2018-09-30 07:09:37.405 273 16537.57 353.06 50947.81 88888.00 2018-09-30 07:09:37.905 273 16537.55 352.99 50947.79 88888.00 2018-09-30 07:09:38.405 273 16537.56 352.99 50947.78 88888.00 2018-09-30 07:09:38.905 273 16537.58 353.00 50947.76 88888.00 2018-09-30 07:09:39.405 273 16537.59 352.99 50947.75 88888.00 2018-09-30 07:09:39.905 273 16537.65 353.00 50947.75 88888.00 2018-09-30 07:09:40.405 273 16537.66 353.00 50947.76 88888.00 2018-09-30 07:09:40.905 273 16537.67 353.01 50947.75 88888.00 2018-09-30 07:09:41.405 273 16537.66 352.98 50947.71 88888.00 2018-09-30 07:09:41.905 273 16537.67 353.00 50947.76 88888.00 2018-09-30 07:09:42.405 273 16537.68 353.03 50947.73 88888.00 2018-09-30 07:09:42.905 273 16537.65 353.02 50947.76 88888.00 2018-09-30 07:09:43.905 273 16537.59 353.00 50947.78 88888.00 2018-09-30 07:09:44.405 273 16537.56 353.01 50947.74 88888.00 2018-09-30 07:09:44.905 273 16537.57 352.99 50947.70 88888.00 2018-09-30 07:09:45.405 273 16537.59 353.06 50947.73 88888.00 2018-09-30 07:09:45.905 273 16537.60 353.09 50947.71 88888.00 2018-09-30 07:09:46.405 273 16537.57 352.99 50947.66 88888.00 2018-09-30 07:09:46.905 273 16537.55 352.94 50947.69 88888.00 2018-09-30 07:09:47.405 273 16537.58 352.91 50947.71 88888.00 2018-09-30 07:09:47.905 273 16537.60 352.90 50947.70 88888.00 2018-09-30 07:09:48.405 273 16537.59 352.89 50947.74 88888.00 2018-09-30 07:09:48.905 273 16537.58 352.88 50947.71 88888.00 2018-09-30 07:09:49.405 273 16537.58 352.85 50947.66 88888.00 2018-09-30 07:09:49.905 273 16537.57 352.84 50947.66 88888.00 2018-09-30 07:09:50.405 273 16537.52 352.85 50947.67 88888.00 2018-09-30 07:09:50.905 273 16537.52 352.89 50947.60 88888.00 2018-09-30 07:09:51.405 273 16537.50 352.92 50947.69 88888.00 2018-09-30 07:09:51.905 273 16537.56 352.90 50947.67 88888.00 2018-09-30 07:09:52.405 273 16537.56 352.95 50947.71 88888.00 2018-09-30 07:09:52.905 273 16537.60 352.93 50947.73 88888.00 2018-09-30 07:09:53.405 273 16537.57 352.84 50947.67 88888.00 2018-09-30 07:09:53.905 273 16537.52 352.78 50947.68 88888.00 2018-09-30 07:09:54.405 273 16537.51 352.78 50947.65 88888.00 2018-09-30 07:09:54.905 273 16537.55 352.84 50947.64 88888.00 2018-09-30 07:09:55.405 273 16537.48 352.84 50947.70 88888.00 2018-09-30 07:09:55.905 273 16537.47 352.81 50947.70 88888.00 2018-09-30 07:09:56.405 273 16537.50 352.80 50947.70 88888.00 2018-09-30 07:09:56.905 273 16537.51 352.82 50947.69 88888.00 2018-09-30 07:09:57.405 273 16537.51 352.83 50947.70 88888.00 2018-09-30 07:09:57.905 273 16537.49 352.82 50947.68 88888.00 2018-09-30 07:09:58.405 273 16537.48 352.75 50947.69 88888.00 2018-09-30 07:09:58.906 273 16537.46 352.74 50947.71 88888.00 2018-09-30 07:09:59.406 273 16537.47 352.72 50947.73 88888.00 2018-09-30 07:09:59.906 273 16537.47 352.75 50947.73 88888.00 2018-09-30 07:10:00.406 273 16537.49 352.74 50947.68 88888.00 2018-09-30 07:10:00.906 273 16537.52 352.74 50947.67 88888.00 2018-09-30 07:10:01.406 273 16537.51 352.72 50947.69 88888.00 2018-09-30 07:10:01.906 273 16537.50 352.73 50947.69 88888.00 2018-09-30 07:10:02.406 273 16537.46 352.75 50947.66 88888.00 2018-09-30 07:10:02.906 273 16537.43 352.76 50947.64 88888.00 2018-09-30 07:10:03.406 273 16537.41 352.75 50947.62 88888.00 2018-09-30 07:10:03.906 273 16537.34 352.69 50947.62 88888.00 2018-09-30 07:10:04.406 273 16537.34 352.60 50947.67 88888.00 2018-09-30 07:10:04.906 273 16537.35 352.59 50947.60 88888.00 2018-09-30 07:10:05.406 273 16537.38 352.59 50947.61 88888.00 2018-09-30 07:10:05.906 273 16537.41 352.64 50947.65 88888.00 2018-09-30 07:10:06.406 273 16537.44 352.67 50947.60 88888.00 2018-09-30 07:10:06.906 273 16537.42 352.63 50947.62 88888.00 2018-09-30 07:10:07.406 273 16537.40 352.56 50947.66 88888.00 2018-09-30 07:10:07.906 273 16537.35 352.55 50947.62 88888.00 2018-09-30 07:10:08.406 273 16537.35 352.62 50947.61 88888.00 2018-09-30 07:10:08.906 273 16537.29 352.66 50947.64 88888.00 2018-09-30 07:10:09.406 273 16537.26 352.66 50947.66 88888.00 2018-09-30 07:10:09.906 273 16537.29 352.63 50947.70 88888.00 2018-09-30 07:10:10.406 273 16537.25 352.57 50947.65 88888.00 2018-09-30 07:10:10.906 273 16537.24 352.56 50947.60 88888.00 2018-09-30 07:10:11.906 273 16537.27 352.47 50947.61 88888.00 2018-09-30 07:10:12.406 273 16537.23 352.46 50947.57 88888.00 2018-09-30 07:10:12.906 273 16537.22 352.51 50947.58 88888.00 2018-09-30 07:10:13.406 273 16537.22 352.48 50947.62 88888.00 2018-09-30 07:10:13.906 273 16537.20 352.43 50947.62 88888.00 2018-09-30 07:10:14.406 273 16537.17 352.41 50947.65 88888.00 2018-09-30 07:10:14.906 273 16537.16 352.43 50947.66 88888.00 2018-09-30 07:10:15.406 273 16537.15 352.47 50947.61 88888.00 2018-09-30 07:10:15.906 273 16537.16 352.48 50947.60 88888.00 2018-09-30 07:10:16.406 273 16537.14 352.49 50947.62 88888.00 2018-09-30 07:10:16.906 273 16537.14 352.53 50947.74 88888.00 2018-09-30 07:10:17.406 273 16537.14 352.47 50947.73 88888.00 2018-09-30 07:10:17.906 273 16537.14 352.46 50947.69 88888.00 2018-09-30 07:10:18.406 273 16537.12 352.49 50947.62 88888.00 2018-09-30 07:10:18.906 273 16537.14 352.46 50947.64 88888.00 2018-09-30 07:10:19.406 273 16537.12 352.46 50947.62 88888.00 2018-09-30 07:10:19.906 273 16537.11 352.53 50947.65 88888.00 2018-09-30 07:10:20.406 273 16537.08 352.49 50947.62 88888.00 2018-09-30 07:10:20.906 273 16537.06 352.47 50947.61 88888.00 2018-09-30 07:10:21.406 273 16537.05 352.46 50947.62 88888.00 2018-09-30 07:10:21.906 273 16537.11 352.37 50947.69 88888.00 2018-09-30 07:10:22.406 273 16537.13 352.40 50947.69 88888.00 2018-09-30 07:10:22.906 273 16537.07 352.46 50947.68 88888.00 2018-09-30 07:10:23.406 273 16537.11 352.40 50947.66 88888.00 2018-09-30 07:10:23.906 273 16537.14 352.37 50947.71 88888.00 2018-09-30 07:10:24.406 273 16537.14 352.38 50947.69 88888.00 2018-09-30 07:10:24.906 273 16537.12 352.41 50947.60 88888.00 2018-09-30 07:10:25.406 273 16537.13 352.42 50947.61 88888.00 2018-09-30 07:10:25.906 273 16537.16 352.38 50947.55 88888.00 2018-09-30 07:10:26.406 273 16537.14 352.31 50947.55 88888.00 2018-09-30 07:10:26.907 273 16537.17 352.34 50947.53 88888.00 2018-09-30 07:10:27.407 273 16537.18 352.38 50947.51 88888.00 2018-09-30 07:10:27.907 273 16537.17 352.40 50947.49 88888.00 2018-09-30 07:10:28.407 273 16537.21 352.37 50947.55 88888.00 2018-09-30 07:10:28.907 273 16537.22 352.32 50947.61 88888.00 2018-09-30 07:10:29.407 273 16537.22 352.37 50947.59 88888.00 2018-09-30 07:10:29.907 273 16537.21 352.37 50947.58 88888.00 2018-09-30 07:10:30.407 273 16537.22 352.30 50947.52 88888.00 2018-09-30 07:10:30.907 273 16537.24 352.31 50947.61 88888.00 2018-09-30 07:10:31.407 273 16537.20 352.32 50947.62 88888.00 2018-09-30 07:10:31.907 273 16537.15 352.28 50947.60 88888.00 2018-09-30 07:10:32.407 273 16537.18 352.28 50947.61 88888.00 2018-09-30 07:10:32.907 273 16537.17 352.31 50947.58 88888.00 2018-09-30 07:10:33.407 273 16537.23 352.30 50947.61 88888.00 2018-09-30 07:10:33.907 273 16537.21 352.30 50947.62 88888.00 2018-09-30 07:10:34.407 273 16537.20 352.31 50947.61 88888.00 2018-09-30 07:10:34.907 273 16537.17 352.29 50947.61 88888.00 2018-09-30 07:10:35.407 273 16537.14 352.25 50947.64 88888.00 2018-09-30 07:10:35.907 273 16537.14 352.22 50947.58 88888.00 2018-09-30 07:10:36.407 273 16537.14 352.23 50947.61 88888.00 2018-09-30 07:10:36.907 273 16537.06 352.22 50947.65 88888.00 2018-09-30 07:10:37.407 273 16537.05 352.29 50947.57 88888.00 2018-09-30 07:10:37.907 273 16537.05 352.28 50947.58 88888.00 2018-09-30 07:10:38.407 273 16537.08 352.31 50947.60 88888.00 2018-09-30 07:10:38.907 273 16537.09 352.27 50947.68 88888.00 2018-09-30 07:10:39.407 273 16537.11 352.29 50947.68 88888.00 2018-09-30 07:10:39.907 273 16537.09 352.28 50947.65 88888.00 2018-09-30 07:10:40.407 273 16537.12 352.27 50947.58 88888.00 2018-09-30 07:10:40.907 273 16537.11 352.28 50947.60 88888.00 2018-09-30 07:10:41.407 273 16537.11 352.28 50947.61 88888.00 2018-09-30 07:10:41.907 273 16537.09 352.30 50947.64 88888.00 2018-09-30 07:10:42.407 273 16537.11 352.31 50947.64 88888.00 2018-09-30 07:10:42.907 273 16537.13 352.31 50947.65 88888.00 2018-09-30 07:10:43.407 273 16537.08 352.24 50947.68 88888.00 2018-09-30 07:10:43.907 273 16537.09 352.27 50947.70 88888.00 2018-09-30 07:10:44.407 273 16537.05 352.30 50947.68 88888.00 2018-09-30 07:10:45.407 273 16537.08 352.30 50947.77 88888.00 2018-09-30 07:10:45.907 273 16537.09 352.34 50947.74 88888.00 2018-09-30 07:10:46.407 273 16537.07 352.38 50947.78 88888.00 2018-09-30 07:10:46.907 273 16537.06 352.33 50947.75 88888.00 2018-09-30 07:10:47.407 273 16537.05 352.31 50947.76 88888.00 2018-09-30 07:10:47.907 273 16537.07 352.33 50947.74 88888.00 2018-09-30 07:10:48.407 273 16537.11 352.33 50947.75 88888.00 2018-09-30 07:10:48.907 273 16537.08 352.39 50947.74 88888.00 2018-09-30 07:10:49.407 273 16537.06 352.42 50947.68 88888.00 2018-09-30 07:10:49.907 273 16537.03 352.42 50947.69 88888.00 2018-09-30 07:10:50.407 273 16537.02 352.48 50947.68 88888.00 2018-09-30 07:10:50.907 273 16537.02 352.46 50947.62 88888.00 2018-09-30 07:10:51.407 273 16537.00 352.43 50947.64 88888.00 2018-09-30 07:10:51.907 273 16537.05 352.46 50947.61 88888.00 2018-09-30 07:10:52.407 273 16537.02 352.46 50947.61 88888.00 2018-09-30 07:10:52.907 273 16536.96 352.45 50947.68 88888.00 2018-09-30 07:10:53.407 273 16536.97 352.43 50947.61 88888.00 2018-09-30 07:10:53.907 273 16536.98 352.46 50947.55 88888.00 2018-09-30 07:10:54.407 273 16537.00 352.49 50947.58 88888.00 2018-09-30 07:10:55.408 273 16536.98 352.55 50947.70 88888.00 2018-09-30 07:10:55.908 273 16536.96 352.56 50947.71 88888.00 2018-09-30 07:10:56.408 273 16536.96 352.57 50947.62 88888.00 2018-09-30 07:10:56.908 273 16536.96 352.58 50947.67 88888.00 2018-09-30 07:10:57.408 273 16536.98 352.63 50947.67 88888.00 2018-09-30 07:10:57.908 273 16536.95 352.63 50947.71 88888.00 2018-09-30 07:10:58.408 273 16536.95 352.60 50947.71 88888.00 2018-09-30 07:10:58.908 273 16537.00 352.54 50947.75 88888.00 2018-09-30 07:10:59.408 273 16537.00 352.55 50947.76 88888.00 2018-09-30 07:10:59.908 273 16536.95 352.56 50947.73 88888.00 2018-09-30 07:11:00.408 273 16536.93 352.58 50947.76 88888.00 2018-09-30 07:11:00.908 273 16536.94 352.64 50947.71 88888.00 2018-09-30 07:11:01.408 273 16536.91 352.62 50947.70 88888.00 2018-09-30 07:11:01.908 273 16536.87 352.59 50947.64 88888.00 2018-09-30 07:11:02.408 273 16536.89 352.56 50947.71 88888.00 2018-09-30 07:11:02.908 273 16536.94 352.58 50947.70 88888.00 2018-09-30 07:11:03.408 273 16536.91 352.57 50947.77 88888.00 2018-09-30 07:11:03.908 273 16536.91 352.54 50947.80 88888.00 2018-09-30 07:11:04.408 273 16536.89 352.55 50947.75 88888.00 2018-09-30 07:11:04.908 273 16536.95 352.56 50947.69 88888.00 2018-09-30 07:11:05.408 273 16536.90 352.56 50947.70 88888.00 2018-09-30 07:11:05.908 273 16536.88 352.49 50947.73 88888.00 2018-09-30 07:11:06.408 273 16536.91 352.45 50947.79 88888.00 2018-09-30 07:11:06.908 273 16536.95 352.42 50947.76 88888.00 2018-09-30 07:11:07.408 273 16536.96 352.38 50947.74 88888.00 2018-09-30 07:11:07.908 273 16537.00 352.38 50947.73 88888.00 2018-09-30 07:11:08.408 273 16537.02 352.46 50947.76 88888.00 2018-09-30 07:11:08.908 273 16536.98 352.46 50947.67 88888.00 2018-09-30 07:11:09.408 273 16537.00 352.39 50947.70 88888.00 2018-09-30 07:11:09.908 273 16537.02 352.33 50947.74 88888.00 2018-09-30 07:11:10.408 273 16537.03 352.29 50947.70 88888.00 2018-09-30 07:11:10.908 273 16537.06 352.28 50947.65 88888.00 2018-09-30 07:11:11.408 273 16537.11 352.33 50947.60 88888.00 2018-09-30 07:11:11.908 273 16537.11 352.32 50947.62 88888.00 2018-09-30 07:11:12.408 273 16537.09 352.28 50947.66 88888.00 2018-09-30 07:11:12.908 273 16537.09 352.23 50947.69 88888.00 2018-09-30 07:11:13.408 273 16537.16 352.19 50947.66 88888.00 2018-09-30 07:11:13.908 273 16537.18 352.16 50947.60 88888.00 2018-09-30 07:11:14.408 273 16537.21 352.15 50947.61 88888.00 2018-09-30 07:11:14.908 273 16537.21 352.17 50947.65 88888.00 2018-09-30 07:11:15.408 273 16537.18 352.15 50947.73 88888.00 2018-09-30 07:11:15.908 273 16537.17 352.07 50947.75 88888.00 2018-09-30 07:11:16.408 273 16537.25 351.97 50947.73 88888.00 2018-09-30 07:11:16.908 273 16537.25 351.93 50947.68 88888.00 2018-09-30 07:11:17.408 273 16537.23 351.88 50947.70 88888.00 2018-09-30 07:11:17.908 273 16537.24 351.88 50947.66 88888.00 2018-09-30 07:11:18.408 273 16537.30 351.88 50947.68 88888.00 2018-09-30 07:11:18.908 273 16537.31 351.80 50947.70 88888.00 2018-09-30 07:11:19.408 273 16537.32 351.78 50947.70 88888.00 2018-09-30 07:11:19.908 273 16537.33 351.81 50947.64 88888.00 2018-09-30 07:11:20.408 273 16537.30 351.79 50947.57 88888.00 2018-09-30 07:11:20.908 273 16537.31 351.69 50947.62 88888.00 2018-09-30 07:11:21.408 273 16537.30 351.70 50947.61 88888.00 2018-09-30 07:11:21.908 273 16537.32 351.75 50947.65 88888.00 2018-09-30 07:11:22.408 273 16537.30 351.64 50947.62 88888.00 2018-09-30 07:11:22.908 273 16537.33 351.64 50947.61 88888.00 2018-09-30 07:11:23.408 273 16537.33 351.62 50947.68 88888.00 2018-09-30 07:11:23.908 273 16537.34 351.59 50947.74 88888.00 2018-09-30 07:11:24.408 273 16537.30 351.58 50947.69 88888.00 2018-09-30 07:11:24.908 273 16537.27 351.59 50947.62 88888.00 2018-09-30 07:11:25.409 273 16537.27 351.59 50947.61 88888.00 2018-09-30 07:11:25.909 273 16537.22 351.53 50947.64 88888.00 2018-09-30 07:11:26.409 273 16537.21 351.52 50947.70 88888.00 2018-09-30 07:11:26.909 273 16537.25 351.52 50947.61 88888.00 2018-09-30 07:11:27.409 273 16537.26 351.49 50947.65 88888.00 2018-09-30 07:11:27.909 273 16537.26 351.49 50947.65 88888.00 2018-09-30 07:11:28.409 273 16537.21 351.51 50947.69 88888.00 2018-09-30 07:11:28.909 273 16537.22 351.49 50947.64 88888.00 2018-09-30 07:11:29.409 273 16537.20 351.50 50947.60 88888.00 2018-09-30 07:11:29.909 273 16537.15 351.53 50947.65 88888.00 2018-09-30 07:11:30.409 273 16537.17 351.53 50947.67 88888.00 2018-09-30 07:11:30.909 273 16537.16 351.55 50947.67 88888.00 2018-09-30 07:11:31.409 273 16537.13 351.55 50947.62 88888.00 2018-09-30 07:11:31.909 273 16537.08 351.58 50947.64 88888.00 2018-09-30 07:11:32.409 273 16537.04 351.66 50947.69 88888.00 2018-09-30 07:11:32.909 273 16537.06 351.64 50947.71 88888.00 2018-09-30 07:11:33.409 273 16537.04 351.67 50947.71 88888.00 2018-09-30 07:11:33.909 273 16537.02 351.68 50947.68 88888.00 2018-09-30 07:11:34.409 273 16536.97 351.67 50947.66 88888.00 2018-09-30 07:11:34.909 273 16536.95 351.70 50947.68 88888.00 2018-09-30 07:11:35.409 273 16536.96 351.77 50947.78 88888.00 2018-09-30 07:11:35.909 273 16537.00 351.85 50947.74 88888.00 2018-09-30 07:11:36.409 273 16537.02 351.82 50947.74 88888.00 2018-09-30 07:11:36.909 273 16536.98 351.85 50947.77 88888.00 2018-09-30 07:11:37.409 273 16536.96 351.85 50947.81 88888.00 2018-09-30 07:11:37.909 273 16536.98 351.92 50947.77 88888.00 2018-09-30 07:11:38.409 273 16536.97 351.90 50947.68 88888.00 2018-09-30 07:11:38.909 273 16536.93 351.92 50947.62 88888.00 2018-09-30 07:11:39.409 273 16536.88 351.99 50947.64 88888.00 2018-09-30 07:11:39.909 273 16536.89 351.98 50947.64 88888.00 2018-09-30 07:11:40.409 273 16536.90 352.02 50947.61 88888.00 2018-09-30 07:11:40.909 273 16536.93 352.03 50947.66 88888.00 2018-09-30 07:11:41.409 273 16536.96 352.02 50947.69 88888.00 2018-09-30 07:11:41.909 273 16536.96 352.05 50947.64 88888.00 2018-09-30 07:11:42.409 273 16536.91 352.07 50947.62 88888.00 2018-09-30 07:11:42.909 273 16536.89 352.12 50947.67 88888.00 2018-09-30 07:11:43.409 273 16536.93 352.13 50947.73 88888.00 2018-09-30 07:11:43.909 273 16536.93 352.12 50947.76 88888.00 2018-09-30 07:11:44.409 273 16536.93 352.16 50947.70 88888.00 2018-09-30 07:11:44.909 273 16537.00 352.16 50947.69 88888.00 2018-09-30 07:11:45.409 273 16537.03 352.15 50947.70 88888.00 2018-09-30 07:11:45.909 273 16536.98 352.14 50947.68 88888.00 2018-09-30 07:11:46.409 273 16536.94 352.14 50947.67 88888.00 2018-09-30 07:11:46.909 273 16536.97 352.19 50947.66 88888.00 2018-09-30 07:11:47.409 273 16536.90 352.25 50947.66 88888.00 2018-09-30 07:11:47.909 273 16536.88 352.23 50947.69 88888.00 2018-09-30 07:11:48.409 273 16536.93 352.24 50947.76 88888.00 2018-09-30 07:11:48.909 273 16536.91 352.29 50947.79 88888.00 2018-09-30 07:11:49.409 273 16536.89 352.28 50947.79 88888.00 2018-09-30 07:11:49.909 273 16536.93 352.30 50947.77 88888.00 2018-09-30 07:11:50.409 273 16536.93 352.33 50947.76 88888.00 2018-09-30 07:11:50.909 273 16536.93 352.32 50947.75 88888.00 2018-09-30 07:11:51.409 273 16536.95 352.32 50947.74 88888.00 2018-09-30 07:11:51.909 273 16536.95 352.37 50947.76 88888.00 2018-09-30 07:11:52.409 273 16536.88 352.42 50947.71 88888.00 2018-09-30 07:11:52.909 273 16536.88 352.42 50947.81 88888.00 2018-09-30 07:11:53.409 273 16536.87 352.41 50947.80 88888.00 2018-09-30 07:11:53.909 273 16536.84 352.43 50947.74 88888.00 2018-09-30 07:11:54.409 273 16536.80 352.48 50947.75 88888.00 2018-09-30 07:11:54.909 273 16536.82 352.56 50947.78 88888.00 2018-09-30 07:11:55.410 273 16536.85 352.60 50947.84 88888.00 2018-09-30 07:11:55.910 273 16536.84 352.65 50947.81 88888.00 2018-09-30 07:11:56.410 273 16536.82 352.67 50947.83 88888.00 2018-09-30 07:11:56.910 273 16536.79 352.69 50947.85 88888.00 2018-09-30 07:11:57.410 273 16536.82 352.73 50947.76 88888.00 2018-09-30 07:11:57.910 273 16536.84 352.73 50947.81 88888.00 2018-09-30 07:11:58.410 273 16536.81 352.72 50947.80 88888.00 2018-09-30 07:11:58.910 273 16536.86 352.72 50947.76 88888.00 2018-09-30 07:11:59.410 273 16536.85 352.72 50947.79 88888.00 2018-09-30 07:11:59.910 273 16536.82 352.80 50947.83 88888.00 2018-09-30 07:12:00.410 273 16536.87 352.88 50947.83 88888.00 2018-09-30 07:12:00.910 273 16536.86 352.86 50947.84 88888.00 2018-09-30 07:12:01.410 273 16536.79 352.92 50947.81 88888.00 2018-09-30 07:12:01.910 273 16536.78 352.90 50947.84 88888.00 2018-09-30 07:12:02.410 273 16536.80 352.88 50947.80 88888.00 2018-09-30 07:12:02.910 273 16536.78 352.86 50947.73 88888.00 2018-09-30 07:12:03.410 273 16536.72 352.85 50947.73 88888.00 2018-09-30 07:12:03.910 273 16536.71 352.90 50947.78 88888.00 2018-09-30 07:12:04.410 273 16536.76 352.92 50947.80 88888.00 2018-09-30 07:12:04.910 273 16536.79 352.94 50947.83 88888.00 2018-09-30 07:12:05.410 273 16536.78 352.95 50947.86 88888.00 2018-09-30 07:12:05.910 273 16536.80 352.97 50947.87 88888.00 2018-09-30 07:12:06.410 273 16536.79 353.00 50947.83 88888.00 2018-09-30 07:12:06.910 273 16536.77 352.97 50947.81 88888.00 2018-09-30 07:12:07.410 273 16536.77 352.99 50947.81 88888.00 2018-09-30 07:12:07.910 273 16536.73 353.00 50947.79 88888.00 2018-09-30 07:12:08.410 273 16536.71 353.00 50947.79 88888.00 2018-09-30 07:12:08.910 273 16536.74 353.00 50947.86 88888.00 2018-09-30 07:12:09.410 273 16536.74 352.99 50947.86 88888.00 2018-09-30 07:12:09.910 273 16536.74 352.99 50947.83 88888.00 2018-09-30 07:12:10.410 273 16536.77 352.99 50947.84 88888.00 2018-09-30 07:12:10.910 273 16536.84 352.99 50947.86 88888.00 2018-09-30 07:12:11.410 273 16536.88 353.00 50947.90 88888.00 2018-09-30 07:12:11.910 273 16536.87 353.03 50947.89 88888.00 2018-09-30 07:12:12.410 273 16536.86 353.07 50947.88 88888.00 2018-09-30 07:12:12.910 273 16536.88 353.00 50947.83 88888.00 2018-09-30 07:12:13.410 273 16536.87 352.97 50947.88 88888.00 2018-09-30 07:12:13.910 273 16536.87 353.00 50947.85 88888.00 2018-09-30 07:12:14.410 273 16536.90 353.00 50947.83 88888.00 2018-09-30 07:12:14.910 273 16536.93 352.97 50947.85 88888.00 2018-09-30 07:12:15.410 273 16536.97 352.91 50947.86 88888.00 2018-09-30 07:12:15.910 273 16536.98 352.91 50947.87 88888.00 2018-09-30 07:12:16.410 273 16537.03 352.91 50947.85 88888.00 2018-09-30 07:12:16.910 273 16536.98 352.94 50947.86 88888.00 2018-09-30 07:12:17.410 273 16536.98 352.92 50947.88 88888.00 2018-09-30 07:12:17.910 273 16537.00 352.91 50947.87 88888.00 2018-09-30 07:12:18.410 273 16537.00 352.82 50947.81 88888.00 2018-09-30 07:12:18.910 273 16537.00 352.76 50947.78 88888.00 2018-09-30 07:12:19.410 273 16537.03 352.75 50947.79 88888.00 2018-09-30 07:12:19.910 273 16537.07 352.74 50947.80 88888.00 2018-09-30 07:12:20.411 273 16537.08 352.72 50947.79 88888.00 2018-09-30 07:12:20.911 273 16537.08 352.67 50947.80 88888.00 2018-09-30 07:12:21.411 273 16537.09 352.62 50947.80 88888.00 2018-09-30 07:12:21.911 273 16537.08 352.63 50947.79 88888.00 2018-09-30 07:12:22.411 273 16537.09 352.67 50947.80 88888.00 2018-09-30 07:12:22.911 273 16537.11 352.69 50947.79 88888.00 2018-09-30 07:12:23.411 273 16537.13 352.66 50947.85 88888.00 2018-09-30 07:12:23.911 273 16537.11 352.64 50947.87 88888.00 2018-09-30 07:12:24.411 273 16537.09 352.62 50947.77 88888.00 2018-09-30 07:12:24.911 273 16537.12 352.60 50947.71 88888.00 2018-09-30 07:12:25.411 273 16537.09 352.57 50947.74 88888.00 2018-09-30 07:12:25.911 273 16537.07 352.51 50947.76 88888.00 2018-09-30 07:12:26.911 273 16537.06 352.41 50947.78 88888.00 2018-09-30 07:12:27.411 273 16537.03 352.34 50947.86 88888.00 2018-09-30 07:12:27.911 273 16537.00 352.31 50947.84 88888.00 2018-09-30 07:12:28.411 273 16537.00 352.29 50947.78 88888.00 2018-09-30 07:12:28.911 273 16537.02 352.21 50947.78 88888.00 2018-09-30 07:12:29.411 273 16537.00 352.21 50947.79 88888.00 2018-09-30 07:12:29.911 273 16537.00 352.24 50947.78 88888.00 2018-09-30 07:12:30.411 273 16536.98 352.21 50947.76 88888.00 2018-09-30 07:12:30.911 273 16536.97 352.21 50947.75 88888.00 2018-09-30 07:12:31.411 273 16536.95 352.20 50947.70 88888.00 2018-09-30 07:12:31.911 273 16536.96 352.11 50947.67 88888.00 2018-09-30 07:12:32.411 273 16536.97 352.07 50947.68 88888.00 2018-09-30 07:12:32.911 273 16537.02 352.05 50947.68 88888.00 2018-09-30 07:12:33.411 273 16536.98 352.10 50947.69 88888.00 2018-09-30 07:12:33.911 273 16536.99 352.04 50947.68 88888.00 2018-09-30 07:12:34.411 273 16536.99 352.03 50947.66 88888.00 2018-09-30 07:12:34.911 273 16536.95 352.03 50947.65 88888.00 2018-09-30 07:12:35.411 273 16536.87 351.99 50947.62 88888.00 2018-09-30 07:12:35.911 273 16536.89 351.95 50947.62 88888.00 2018-09-30 07:12:36.911 273 16536.88 351.88 50947.69 88888.00 2018-09-30 07:12:37.411 273 16536.88 351.87 50947.69 88888.00 2018-09-30 07:12:37.911 273 16536.90 351.87 50947.67 88888.00 2018-09-30 07:12:38.411 273 16536.93 351.85 50947.64 88888.00 2018-09-30 07:12:38.911 273 16536.87 351.85 50947.70 88888.00 2018-09-30 07:12:39.411 273 16536.86 351.79 50947.77 88888.00 2018-09-30 07:12:39.911 273 16536.86 351.79 50947.73 88888.00 2018-09-30 07:12:40.411 273 16536.85 351.78 50947.74 88888.00 2018-09-30 07:12:40.911 273 16536.82 351.78 50947.78 88888.00 2018-09-30 07:12:41.411 273 16536.80 351.73 50947.79 88888.00 2018-09-30 07:12:41.911 273 16536.82 351.69 50947.68 88888.00 2018-09-30 07:12:42.411 273 16536.87 351.64 50947.70 88888.00 2018-09-30 07:12:42.911 273 16536.85 351.68 50947.74 88888.00 2018-09-30 07:12:43.411 273 16536.85 351.67 50947.67 88888.00 2018-09-30 07:12:43.911 273 16536.86 351.63 50947.60 88888.00 2018-09-30 07:12:44.411 273 16536.86 351.73 50947.64 88888.00 2018-09-30 07:12:44.911 273 16536.86 351.75 50947.61 88888.00 2018-09-30 07:12:45.411 273 16536.88 351.71 50947.59 88888.00 2018-09-30 07:12:45.911 273 16536.89 351.69 50947.59 88888.00 2018-09-30 07:12:46.411 273 16536.84 351.68 50947.62 88888.00 2018-09-30 07:12:46.911 273 16536.79 351.70 50947.66 88888.00 2018-09-30 07:12:47.411 273 16536.79 351.71 50947.68 88888.00 2018-09-30 07:12:47.911 273 16536.79 351.70 50947.76 88888.00 2018-09-30 07:12:48.411 273 16536.78 351.73 50947.76 88888.00 2018-09-30 07:12:48.911 273 16536.78 351.67 50947.77 88888.00 2018-09-30 07:12:49.411 273 16536.78 351.67 50947.75 88888.00 2018-09-30 07:12:49.911 273 16536.77 351.66 50947.77 88888.00 2018-09-30 07:12:50.411 273 16536.76 351.71 50947.77 88888.00 2018-09-30 07:12:50.911 273 16536.80 351.77 50947.79 88888.00 2018-09-30 07:12:51.411 273 16536.77 351.72 50947.74 88888.00 2018-09-30 07:12:51.912 273 16536.72 351.71 50947.67 88888.00 2018-09-30 07:12:52.412 273 16536.74 351.77 50947.68 88888.00 2018-09-30 07:12:52.912 273 16536.77 351.77 50947.69 88888.00 2018-09-30 07:12:53.412 273 16536.72 351.80 50947.70 88888.00 2018-09-30 07:12:53.912 273 16536.73 351.87 50947.71 88888.00 2018-09-30 07:12:54.412 273 16536.78 351.86 50947.64 88888.00 2018-09-30 07:12:54.912 273 16536.78 351.87 50947.61 88888.00 2018-09-30 07:12:55.412 273 16536.69 351.84 50947.70 88888.00 2018-09-30 07:12:55.912 273 16536.68 351.81 50947.78 88888.00 2018-09-30 07:12:56.412 273 16536.72 351.86 50947.78 88888.00 2018-09-30 07:12:56.912 273 16536.74 351.85 50947.70 88888.00 2018-09-30 07:12:57.412 273 16536.73 351.86 50947.67 88888.00 2018-09-30 07:12:57.912 273 16536.74 351.89 50947.69 88888.00 2018-09-30 07:12:58.412 273 16536.74 351.93 50947.71 88888.00 2018-09-30 07:12:58.912 273 16536.78 351.94 50947.76 88888.00 2018-09-30 07:12:59.412 273 16536.82 351.94 50947.74 88888.00 2018-09-30 07:12:59.912 273 16536.81 351.92 50947.74 88888.00 2018-09-30 07:13:00.412 273 16536.79 352.01 50947.67 88888.00 2018-09-30 07:13:00.912 273 16536.76 352.04 50947.68 88888.00 2018-09-30 07:13:01.412 273 16536.78 351.93 50947.74 88888.00 2018-09-30 07:13:01.912 273 16536.81 351.93 50947.75 88888.00 2018-09-30 07:13:02.412 273 16536.81 351.93 50947.73 88888.00 2018-09-30 07:13:02.912 273 16536.81 351.94 50947.70 88888.00 2018-09-30 07:13:03.412 273 16536.84 351.97 50947.77 88888.00 2018-09-30 07:13:03.912 273 16536.81 351.97 50947.76 88888.00 2018-09-30 07:13:04.412 273 16536.84 351.93 50947.73 88888.00 2018-09-30 07:13:04.912 273 16536.84 352.01 50947.73 88888.00 2018-09-30 07:13:05.412 273 16536.86 352.01 50947.73 88888.00 2018-09-30 07:13:05.912 273 16536.88 352.05 50947.71 88888.00 2018-09-30 07:13:06.412 273 16536.93 351.98 50947.66 88888.00 2018-09-30 07:13:06.912 273 16536.96 351.96 50947.74 88888.00 2018-09-30 07:13:07.412 273 16536.96 352.04 50947.68 88888.00 2018-09-30 07:13:07.912 273 16536.99 352.07 50947.62 88888.00 2018-09-30 07:13:08.412 273 16537.06 352.08 50947.71 88888.00 2018-09-30 07:13:08.912 273 16537.04 352.16 50947.76 88888.00 2018-09-30 07:13:09.412 273 16537.00 352.22 50947.77 88888.00 2018-09-30 07:13:09.912 273 16537.03 352.24 50947.77 88888.00 2018-09-30 07:13:10.412 273 16537.07 352.17 50947.80 88888.00 2018-09-30 07:13:10.912 273 16537.05 352.11 50947.78 88888.00 2018-09-30 07:13:11.412 273 16537.04 352.17 50947.78 88888.00 2018-09-30 07:13:11.912 273 16537.03 352.20 50947.83 88888.00 2018-09-30 07:13:12.412 273 16537.03 352.20 50947.84 88888.00 2018-09-30 07:13:12.912 273 16537.04 352.19 50947.78 88888.00 2018-09-30 07:13:13.412 273 16537.07 352.21 50947.73 88888.00 2018-09-30 07:13:13.912 273 16537.04 352.21 50947.76 88888.00 2018-09-30 07:13:14.412 273 16537.02 352.23 50947.75 88888.00 2018-09-30 07:13:14.912 273 16536.99 352.25 50947.83 88888.00 2018-09-30 07:13:15.412 273 16537.04 352.32 50947.78 88888.00 2018-09-30 07:13:15.912 273 16537.02 352.31 50947.74 88888.00 2018-09-30 07:13:16.412 273 16536.98 352.27 50947.76 88888.00 2018-09-30 07:13:16.912 273 16536.97 352.28 50947.78 88888.00 2018-09-30 07:13:17.412 273 16537.00 352.30 50947.75 88888.00 2018-09-30 07:13:17.912 273 16536.97 352.30 50947.77 88888.00 2018-09-30 07:13:18.412 273 16536.97 352.37 50947.79 88888.00 2018-09-30 07:13:18.912 273 16536.96 352.34 50947.85 88888.00 2018-09-30 07:13:19.412 273 16536.97 352.36 50947.86 88888.00 2018-09-30 07:13:19.912 273 16536.99 352.41 50947.87 88888.00 2018-09-30 07:13:20.412 273 16536.96 352.37 50947.89 88888.00 2018-09-30 07:13:20.912 273 16536.95 352.36 50947.87 88888.00 2018-09-30 07:13:21.412 273 16536.96 352.39 50947.86 88888.00 2018-09-30 07:13:21.913 273 16537.03 352.46 50947.89 88888.00 2018-09-30 07:13:22.413 273 16537.05 352.55 50947.89 88888.00 2018-09-30 07:13:22.913 273 16537.04 352.62 50947.83 88888.00 2018-09-30 07:13:23.413 273 16537.02 352.62 50947.78 88888.00 2018-09-30 07:13:23.913 273 16537.04 352.62 50947.75 88888.00 2018-09-30 07:13:24.413 273 16537.05 352.65 50947.77 88888.00 2018-09-30 07:13:24.913 273 16537.07 352.72 50947.79 88888.00 2018-09-30 07:13:25.413 273 16537.05 352.73 50947.84 88888.00 2018-09-30 07:13:25.913 273 16537.03 352.69 50947.86 88888.00 2018-09-30 07:13:26.413 273 16537.03 352.72 50947.83 88888.00 2018-09-30 07:13:26.913 273 16537.02 352.73 50947.84 88888.00 2018-09-30 07:13:27.413 273 16537.04 352.75 50947.86 88888.00 2018-09-30 07:13:27.913 273 16537.07 352.77 50947.83 88888.00 2018-09-30 07:13:28.413 273 16537.05 352.85 50947.81 88888.00 2018-09-30 07:13:28.913 273 16537.05 352.89 50947.81 88888.00 2018-09-30 07:13:29.413 273 16537.04 352.91 50947.83 88888.00 2018-09-30 07:13:29.913 273 16537.05 352.93 50947.80 88888.00 2018-09-30 07:13:30.413 273 16537.02 352.94 50947.78 88888.00 2018-09-30 07:13:30.913 273 16536.99 352.94 50947.79 88888.00 2018-09-30 07:13:31.413 273 16537.00 352.97 50947.83 88888.00 2018-09-30 07:13:31.913 273 16537.02 353.04 50947.88 88888.00 2018-09-30 07:13:32.413 273 16536.99 353.06 50947.88 88888.00 2018-09-30 07:13:32.913 273 16537.00 353.01 50947.86 88888.00 2018-09-30 07:13:33.413 273 16537.00 353.02 50947.85 88888.00 2018-09-30 07:13:33.913 273 16536.99 353.00 50947.83 88888.00 2018-09-30 07:13:34.413 273 16537.02 353.01 50947.87 88888.00 2018-09-30 07:13:34.913 273 16537.02 353.08 50947.93 88888.00 2018-09-30 07:13:35.413 273 16536.99 353.10 50947.88 88888.00 2018-09-30 07:13:35.913 273 16537.04 353.10 50947.85 88888.00 2018-09-30 07:13:36.413 273 16537.05 353.14 50947.85 88888.00 2018-09-30 07:13:36.913 273 16537.05 353.12 50947.93 88888.00 2018-09-30 07:13:37.413 273 16537.11 353.15 50947.99 88888.00 2018-09-30 07:13:37.913 273 16537.12 353.12 50947.97 88888.00 2018-09-30 07:13:38.413 273 16537.16 353.06 50947.95 88888.00 2018-09-30 07:13:38.913 273 16537.17 353.00 50947.94 88888.00 2018-09-30 07:13:39.413 273 16537.21 352.99 50947.90 88888.00 2018-09-30 07:13:39.913 273 16537.21 353.02 50947.87 88888.00 2018-09-30 07:13:40.413 273 16537.20 353.04 50947.89 88888.00 2018-09-30 07:13:40.913 273 16537.14 353.06 50947.92 88888.00 2018-09-30 07:13:41.413 273 16537.13 353.09 50947.85 88888.00 2018-09-30 07:13:41.913 273 16537.15 353.09 50947.85 88888.00 2018-09-30 07:13:42.413 273 16537.18 353.02 50947.89 88888.00 2018-09-30 07:13:42.913 273 16537.23 353.03 50947.89 88888.00 2018-09-30 07:13:43.413 273 16537.20 353.10 50947.86 88888.00 2018-09-30 07:13:43.913 273 16537.21 353.07 50947.81 88888.00 2018-09-30 07:13:44.413 273 16537.16 353.02 50947.85 88888.00 2018-09-30 07:13:44.913 273 16537.20 352.97 50947.94 88888.00 2018-09-30 07:13:45.413 273 16537.23 352.98 50947.97 88888.00 2018-09-30 07:13:45.913 273 16537.20 352.95 50947.90 88888.00 2018-09-30 07:13:46.404 273 16537.21 352.95 50947.94 88888.00 2018-09-30 07:13:46.904 273 16537.30 352.95 50947.94 88888.00 2018-09-30 07:13:47.404 273 16537.31 352.92 50947.92 88888.00 2018-09-30 07:13:47.904 273 16537.32 352.86 50947.90 88888.00 2018-09-30 07:13:48.404 273 16537.34 352.85 50947.88 88888.00 2018-09-30 07:13:48.904 273 16537.32 352.76 50947.92 88888.00 2018-09-30 07:13:49.404 273 16537.34 352.81 50947.92 88888.00 2018-09-30 07:13:49.904 273 16537.33 352.85 50947.97 88888.00 2018-09-30 07:13:50.404 273 16537.33 352.89 50947.96 88888.00 2018-09-30 07:13:50.904 273 16537.35 352.86 50947.95 88888.00 2018-09-30 07:13:51.404 273 16537.39 352.82 50947.96 88888.00 2018-09-30 07:13:51.904 273 16537.41 352.76 50947.90 88888.00 2018-09-30 07:13:52.404 273 16537.40 352.68 50947.85 88888.00 2018-09-30 07:13:52.904 273 16537.35 352.71 50947.86 88888.00 2018-09-30 07:13:53.404 273 16537.40 352.68 50947.89 88888.00 2018-09-30 07:13:53.904 273 16537.44 352.65 50947.88 88888.00 2018-09-30 07:13:54.404 273 16537.44 352.59 50947.85 88888.00 2018-09-30 07:13:54.904 273 16537.40 352.64 50947.87 88888.00 2018-09-30 07:13:55.404 273 16537.38 352.64 50947.88 88888.00 2018-09-30 07:13:55.904 273 16537.39 352.62 50947.97 88888.00 2018-09-30 07:13:56.404 273 16537.38 352.60 50947.92 88888.00 2018-09-30 07:13:56.904 273 16537.38 352.57 50947.92 88888.00 2018-09-30 07:13:57.404 273 16537.37 352.58 50947.89 88888.00 2018-09-30 07:13:57.904 273 16537.38 352.59 50947.87 88888.00 2018-09-30 07:13:58.404 273 16537.38 352.54 50947.90 88888.00 2018-09-30 07:13:58.904 273 16537.34 352.50 50947.92 88888.00 2018-09-30 07:13:59.404 273 16537.33 352.50 50947.90 88888.00 2018-09-30 07:13:59.904 273 16537.34 352.51 50947.88 88888.00 2018-09-30 07:14:00.404 273 16537.34 352.47 50947.88 88888.00 2018-09-30 07:14:00.904 273 16537.31 352.41 50947.83 88888.00 2018-09-30 07:14:01.404 273 16537.30 352.43 50947.78 88888.00 2018-09-30 07:14:02.404 273 16537.32 352.36 50947.73 88888.00 2018-09-30 07:14:02.904 273 16537.34 352.40 50947.73 88888.00 2018-09-30 07:14:03.404 273 16537.39 352.45 50947.79 88888.00 2018-09-30 07:14:03.904 273 16537.38 352.41 50947.84 88888.00 2018-09-30 07:14:04.404 273 16537.35 352.38 50947.84 88888.00 2018-09-30 07:14:04.904 273 16537.40 352.34 50947.81 88888.00 2018-09-30 07:14:05.404 273 16537.39 352.37 50947.78 88888.00 2018-09-30 07:14:05.904 273 16537.34 352.36 50947.89 88888.00 2018-09-30 07:14:06.404 273 16537.31 352.37 50947.92 88888.00 2018-09-30 07:14:06.904 273 16537.33 352.34 50947.86 88888.00 2018-09-30 07:14:07.404 273 16537.33 352.33 50947.83 88888.00 2018-09-30 07:14:07.904 273 16537.32 352.32 50947.81 88888.00 2018-09-30 07:14:08.404 273 16537.37 352.32 50947.75 88888.00 2018-09-30 07:14:08.904 273 16537.35 352.31 50947.73 88888.00 2018-09-30 07:14:09.404 273 16537.37 352.24 50947.79 88888.00 2018-09-30 07:14:09.904 273 16537.35 352.24 50947.80 88888.00 2018-09-30 07:14:10.404 273 16537.32 352.29 50947.80 88888.00 2018-09-30 07:14:10.904 273 16537.29 352.24 50947.79 88888.00 2018-09-30 07:14:11.404 273 16537.31 352.25 50947.79 88888.00 2018-09-30 07:14:11.904 273 16537.31 352.30 50947.78 88888.00 2018-09-30 07:14:12.404 273 16537.24 352.33 50947.78 88888.00 2018-09-30 07:14:12.904 273 16537.25 352.30 50947.77 88888.00 2018-09-30 07:14:13.404 273 16537.24 352.30 50947.77 88888.00 2018-09-30 07:14:13.904 273 16537.20 352.30 50947.80 88888.00 2018-09-30 07:14:14.404 273 16537.18 352.31 50947.78 88888.00 2018-09-30 07:14:14.904 273 16537.16 352.31 50947.76 88888.00 2018-09-30 07:14:15.404 273 16537.16 352.33 50947.71 88888.00 2018-09-30 07:14:15.904 273 16537.22 352.34 50947.79 88888.00 2018-09-30 07:14:16.404 273 16537.25 352.38 50947.83 88888.00 2018-09-30 07:14:16.904 273 16537.23 352.34 50947.80 88888.00 2018-09-30 07:14:17.405 273 16537.22 352.39 50947.80 88888.00 2018-09-30 07:14:17.905 273 16537.26 352.42 50947.81 88888.00 2018-09-30 07:14:18.405 273 16537.27 352.41 50947.71 88888.00 2018-09-30 07:14:18.905 273 16537.26 352.37 50947.77 88888.00 2018-09-30 07:14:19.405 273 16537.25 352.31 50947.84 88888.00 2018-09-30 07:14:19.905 273 16537.25 352.29 50947.85 88888.00 2018-09-30 07:14:20.405 273 16537.26 352.23 50947.81 88888.00 2018-09-30 07:14:20.905 273 16537.27 352.25 50947.84 88888.00 2018-09-30 07:14:21.405 273 16537.27 352.31 50947.84 88888.00 2018-09-30 07:14:21.905 273 16537.24 352.29 50947.81 88888.00 2018-09-30 07:14:22.405 273 16537.21 352.28 50947.83 88888.00 2018-09-30 07:14:22.905 273 16537.22 352.29 50947.85 88888.00 2018-09-30 07:14:23.405 273 16537.25 352.30 50947.86 88888.00 2018-09-30 07:14:23.905 273 16537.23 352.29 50947.99 88888.00 2018-09-30 07:14:24.405 273 16537.20 352.24 50947.94 88888.00 2018-09-30 07:14:24.905 273 16537.20 352.22 50947.86 88888.00 2018-09-30 07:14:25.405 273 16537.20 352.19 50947.85 88888.00 2018-09-30 07:14:25.905 273 16537.21 352.17 50947.81 88888.00 2018-09-30 07:14:26.405 273 16537.24 352.19 50947.76 88888.00 2018-09-30 07:14:26.905 273 16537.27 352.16 50947.74 88888.00 2018-09-30 07:14:27.405 273 16537.27 352.19 50947.70 88888.00 2018-09-30 07:14:27.905 273 16537.26 352.23 50947.73 88888.00 2018-09-30 07:14:28.405 273 16537.21 352.25 50947.70 88888.00 2018-09-30 07:14:28.905 273 16537.16 352.23 50947.67 88888.00 2018-09-30 07:14:29.405 273 16537.22 352.25 50947.77 88888.00 2018-09-30 07:14:29.905 273 16537.23 352.29 50947.75 88888.00 2018-09-30 07:14:30.405 273 16537.23 352.29 50947.71 88888.00 2018-09-30 07:14:30.905 273 16537.23 352.28 50947.75 88888.00 2018-09-30 07:14:31.405 273 16537.26 352.24 50947.74 88888.00 2018-09-30 07:14:31.905 273 16537.25 352.27 50947.75 88888.00 2018-09-30 07:14:32.405 273 16537.24 352.22 50947.71 88888.00 2018-09-30 07:14:32.905 273 16537.23 352.20 50947.74 88888.00 2018-09-30 07:14:33.405 273 16537.26 352.28 50947.70 88888.00 2018-09-30 07:14:33.905 273 16537.24 352.22 50947.75 88888.00 2018-09-30 07:14:34.405 273 16537.20 352.22 50947.74 88888.00 2018-09-30 07:14:34.905 273 16537.22 352.27 50947.76 88888.00 2018-09-30 07:14:35.405 273 16537.15 352.28 50947.77 88888.00 2018-09-30 07:14:35.905 273 16537.16 352.25 50947.74 88888.00 2018-09-30 07:14:36.405 273 16537.16 352.19 50947.78 88888.00 2018-09-30 07:14:36.905 273 16537.22 352.21 50947.84 88888.00 2018-09-30 07:14:37.405 273 16537.21 352.27 50947.83 88888.00 2018-09-30 07:14:37.905 273 16537.17 352.22 50947.85 88888.00 2018-09-30 07:14:38.405 273 16537.16 352.27 50947.89 88888.00 2018-09-30 07:14:38.905 273 16537.23 352.29 50947.90 88888.00 2018-09-30 07:14:39.905 273 16537.17 352.22 50947.89 88888.00 2018-09-30 07:14:40.405 273 16537.15 352.24 50947.92 88888.00 2018-09-30 07:14:40.905 273 16537.14 352.19 50947.88 88888.00 2018-09-30 07:14:41.405 273 16537.08 352.19 50947.85 88888.00 2018-09-30 07:14:41.905 273 16537.05 352.23 50947.77 88888.00 2018-09-30 07:14:42.405 273 16537.04 352.28 50947.76 88888.00 2018-09-30 07:14:42.905 273 16537.07 352.27 50947.77 88888.00 2018-09-30 07:14:43.405 273 16537.06 352.33 50947.74 88888.00 2018-09-30 07:14:43.905 273 16537.07 352.40 50947.70 88888.00 2018-09-30 07:14:44.405 273 16537.05 352.32 50947.77 88888.00 2018-09-30 07:14:44.906 273 16537.08 352.27 50947.79 88888.00 2018-09-30 07:14:45.406 273 16537.09 352.29 50947.79 88888.00 2018-09-30 07:14:45.906 273 16537.09 352.30 50947.79 88888.00 2018-09-30 07:14:46.406 273 16537.08 352.27 50947.76 88888.00 2018-09-30 07:14:46.906 273 16537.03 352.32 50947.79 88888.00 2018-09-30 07:14:47.406 273 16536.96 352.33 50947.83 88888.00 2018-09-30 07:14:47.906 273 16536.94 352.36 50947.83 88888.00 2018-09-30 07:14:48.406 273 16536.98 352.37 50947.89 88888.00 2018-09-30 07:14:48.906 273 16536.97 352.39 50947.92 88888.00 2018-09-30 07:14:49.406 273 16536.98 352.41 50947.83 88888.00 2018-09-30 07:14:49.906 273 16536.99 352.45 50947.81 88888.00 2018-09-30 07:14:50.406 273 16537.05 352.54 50947.86 88888.00 2018-09-30 07:14:50.906 273 16537.06 352.55 50947.90 88888.00 2018-09-30 07:14:51.406 273 16537.03 352.55 50947.93 88888.00 2018-09-30 07:14:51.906 273 16537.04 352.50 50947.85 88888.00 2018-09-30 07:14:52.406 273 16537.04 352.48 50947.86 88888.00 2018-09-30 07:14:52.906 273 16537.04 352.55 50947.93 88888.00 2018-09-30 07:14:53.406 273 16537.00 352.63 50947.97 88888.00 2018-09-30 07:14:53.906 273 16537.05 352.64 50947.93 88888.00 2018-09-30 07:14:54.406 273 16537.05 352.60 50947.86 88888.00 2018-09-30 07:14:54.906 273 16537.06 352.63 50947.85 88888.00 2018-09-30 07:14:55.406 273 16537.05 352.64 50947.90 88888.00 2018-09-30 07:14:55.906 273 16537.04 352.60 50947.96 88888.00 2018-09-30 07:14:56.406 273 16537.09 352.57 50947.95 88888.00 2018-09-30 07:14:56.906 273 16537.16 352.58 50947.92 88888.00 2018-09-30 07:14:57.406 273 16537.20 352.57 50947.88 88888.00 2018-09-30 07:14:57.906 273 16537.21 352.62 50947.92 88888.00 2018-09-30 07:14:58.406 273 16537.25 352.62 50947.95 88888.00 2018-09-30 07:14:58.906 273 16537.26 352.60 50947.94 88888.00 2018-09-30 07:14:59.406 273 16537.24 352.62 50947.97 88888.00 2018-09-30 07:14:59.906 273 16537.23 352.65 50947.93 88888.00 2018-09-30 07:15:00.406 273 16537.25 352.60 50947.93 88888.00 2018-09-30 07:15:00.906 273 16537.29 352.58 50947.98 88888.00 2018-09-30 07:15:01.406 273 16537.31 352.56 50947.99 88888.00 2018-09-30 07:15:01.906 273 16537.31 352.54 50947.93 88888.00 2018-09-30 07:15:02.406 273 16537.34 352.57 50947.92 88888.00 2018-09-30 07:15:02.906 273 16537.32 352.57 50947.93 88888.00 2018-09-30 07:15:03.406 273 16537.32 352.59 50947.96 88888.00 2018-09-30 07:15:03.906 273 16537.35 352.63 50947.97 88888.00 2018-09-30 07:15:04.406 273 16537.34 352.65 50947.92 88888.00 2018-09-30 07:15:04.906 273 16537.34 352.58 50947.92 88888.00 2018-09-30 07:15:05.406 273 16537.38 352.53 50947.92 88888.00 2018-09-30 07:15:05.906 273 16537.38 352.53 50947.95 88888.00 2018-09-30 07:15:06.406 273 16537.34 352.58 50948.01 88888.00 2018-09-30 07:15:06.906 273 16537.34 352.54 50947.95 88888.00 2018-09-30 07:15:07.406 273 16537.33 352.54 50947.90 88888.00 2018-09-30 07:15:07.906 273 16537.35 352.49 50947.94 88888.00 2018-09-30 07:15:08.406 273 16537.38 352.56 50947.94 88888.00 2018-09-30 07:15:08.906 273 16537.41 352.55 50947.88 88888.00 2018-09-30 07:15:09.406 273 16537.39 352.51 50947.88 88888.00 2018-09-30 07:15:09.906 273 16537.40 352.51 50947.96 88888.00 2018-09-30 07:15:10.406 273 16537.39 352.48 50947.96 88888.00 2018-09-30 07:15:10.906 273 16537.41 352.40 50947.92 88888.00 2018-09-30 07:15:11.406 273 16537.40 352.41 50947.86 88888.00 2018-09-30 07:15:11.906 273 16537.42 352.41 50947.83 88888.00 2018-09-30 07:15:12.406 273 16537.42 352.39 50947.80 88888.00 2018-09-30 07:15:12.906 273 16537.42 352.41 50947.83 88888.00 2018-09-30 07:15:13.406 273 16537.43 352.41 50947.83 88888.00 2018-09-30 07:15:13.906 273 16537.43 352.41 50947.87 88888.00 2018-09-30 07:15:14.406 273 16537.41 352.43 50947.96 88888.00 2018-09-30 07:15:14.907 273 16537.41 352.40 50947.88 88888.00 2018-09-30 07:15:15.407 273 16537.40 352.37 50947.87 88888.00 2018-09-30 07:15:15.907 273 16537.42 352.37 50947.83 88888.00 2018-09-30 07:15:16.407 273 16537.49 352.34 50947.81 88888.00 2018-09-30 07:15:16.907 273 16537.48 352.37 50947.88 88888.00 2018-09-30 07:15:17.407 273 16537.50 352.39 50947.93 88888.00 2018-09-30 07:15:17.907 273 16537.46 352.36 50947.88 88888.00 2018-09-30 07:15:18.407 273 16537.42 352.37 50947.85 88888.00 2018-09-30 07:15:18.907 273 16537.40 352.34 50947.85 88888.00 2018-09-30 07:15:19.407 273 16537.40 352.28 50947.85 88888.00 2018-09-30 07:15:19.907 273 16537.44 352.21 50947.87 88888.00 2018-09-30 07:15:20.407 273 16537.44 352.20 50947.88 88888.00 2018-09-30 07:15:20.907 273 16537.44 352.21 50947.86 88888.00 2018-09-30 07:15:21.407 273 16537.47 352.20 50947.79 88888.00 2018-09-30 07:15:21.907 273 16537.46 352.20 50947.78 88888.00 2018-09-30 07:15:22.407 273 16537.40 352.17 50947.78 88888.00 2018-09-30 07:15:22.907 273 16537.42 352.14 50947.78 88888.00 2018-09-30 07:15:23.407 273 16537.47 352.13 50947.74 88888.00 2018-09-30 07:15:23.907 273 16537.44 352.13 50947.76 88888.00 2018-09-30 07:15:24.407 273 16537.44 352.11 50947.78 88888.00 2018-09-30 07:15:24.907 273 16537.44 352.15 50947.74 88888.00 2018-09-30 07:15:25.407 273 16537.43 352.15 50947.70 88888.00 2018-09-30 07:15:25.907 273 16537.39 352.19 50947.76 88888.00 2018-09-30 07:15:26.407 273 16537.37 352.20 50947.76 88888.00 2018-09-30 07:15:26.907 273 16537.34 352.20 50947.71 88888.00 2018-09-30 07:15:27.407 273 16537.32 352.15 50947.67 88888.00 2018-09-30 07:15:27.907 273 16537.30 352.15 50947.69 88888.00 2018-09-30 07:15:28.407 273 16537.32 352.16 50947.67 88888.00 2018-09-30 07:15:28.907 273 16537.35 352.19 50947.78 88888.00 2018-09-30 07:15:29.407 273 16537.33 352.21 50947.79 88888.00 2018-09-30 07:15:29.907 273 16537.34 352.16 50947.74 88888.00 2018-09-30 07:15:30.407 273 16537.31 352.16 50947.70 88888.00 2018-09-30 07:15:30.907 273 16537.27 352.19 50947.70 88888.00 2018-09-30 07:15:31.407 273 16537.27 352.16 50947.71 88888.00 2018-09-30 07:15:31.907 273 16537.30 352.14 50947.66 88888.00 2018-09-30 07:15:32.407 273 16537.29 352.15 50947.70 88888.00 2018-09-30 07:15:32.907 273 16537.24 352.14 50947.73 88888.00 2018-09-30 07:15:33.407 273 16537.23 352.07 50947.77 88888.00 2018-09-30 07:15:33.907 273 16537.22 352.08 50947.75 88888.00 2018-09-30 07:15:34.407 273 16537.23 352.11 50947.78 88888.00 2018-09-30 07:15:34.907 273 16537.24 352.17 50947.79 88888.00 2018-09-30 07:15:35.407 273 16537.24 352.23 50947.78 88888.00 2018-09-30 07:15:35.907 273 16537.24 352.23 50947.77 88888.00 2018-09-30 07:15:36.407 273 16537.27 352.16 50947.74 88888.00 2018-09-30 07:15:36.907 273 16537.31 352.15 50947.65 88888.00 2018-09-30 07:15:37.407 273 16537.27 352.13 50947.68 88888.00 2018-09-30 07:15:37.907 273 16537.26 352.15 50947.71 88888.00 2018-09-30 07:15:38.407 273 16537.29 352.12 50947.79 88888.00 2018-09-30 07:15:38.907 273 16537.31 352.15 50947.84 88888.00 2018-09-30 07:15:39.407 273 16537.30 352.13 50947.86 88888.00 2018-09-30 07:15:39.907 273 16537.31 352.14 50947.87 88888.00 2018-09-30 07:15:40.407 273 16537.30 352.10 50947.83 88888.00 2018-09-30 07:15:40.907 273 16537.31 352.08 50947.81 88888.00 2018-09-30 07:15:41.407 273 16537.32 352.07 50947.80 88888.00 2018-09-30 07:15:41.907 273 16537.37 352.07 50947.77 88888.00 2018-09-30 07:15:42.407 273 16537.37 352.08 50947.85 88888.00 2018-09-30 07:15:42.907 273 16537.37 352.02 50947.81 88888.00 2018-09-30 07:15:43.407 273 16537.35 351.99 50947.78 88888.00 2018-09-30 07:15:43.907 273 16537.37 351.98 50947.81 88888.00 2018-09-30 07:15:44.407 273 16537.35 352.01 50947.83 88888.00 2018-09-30 07:15:44.908 273 16537.31 352.03 50947.86 88888.00 2018-09-30 07:15:45.408 273 16537.26 352.04 50947.80 88888.00 2018-09-30 07:15:45.908 273 16537.26 352.06 50947.80 88888.00 2018-09-30 07:15:46.408 273 16537.30 352.05 50947.75 88888.00 2018-09-30 07:15:46.908 273 16537.27 352.01 50947.76 88888.00 2018-09-30 07:15:47.408 273 16537.29 352.01 50947.74 88888.00 2018-09-30 07:15:47.908 273 16537.30 351.99 50947.74 88888.00 2018-09-30 07:15:48.408 273 16537.30 352.03 50947.77 88888.00 2018-09-30 07:15:48.908 273 16537.32 352.08 50947.75 88888.00 2018-09-30 07:15:49.408 273 16537.33 352.03 50947.76 88888.00 2018-09-30 07:15:49.908 273 16537.35 351.99 50947.77 88888.00 2018-09-30 07:15:50.408 273 16537.31 352.02 50947.70 88888.00 2018-09-30 07:15:50.908 273 16537.30 351.98 50947.73 88888.00 2018-09-30 07:15:51.408 273 16537.25 351.93 50947.77 88888.00 2018-09-30 07:15:51.908 273 16537.24 351.94 50947.81 88888.00 2018-09-30 07:15:52.408 273 16537.23 351.94 50947.85 88888.00 2018-09-30 07:15:52.908 273 16537.26 351.90 50947.84 88888.00 2018-09-30 07:15:53.408 273 16537.26 351.85 50947.80 88888.00 2018-09-30 07:15:53.908 273 16537.27 351.82 50947.78 88888.00 2018-09-30 07:15:54.408 273 16537.31 351.86 50947.81 88888.00 2018-09-30 07:15:54.908 273 16537.27 351.86 50947.81 88888.00 2018-09-30 07:15:55.408 273 16537.25 351.85 50947.79 88888.00 2018-09-30 07:15:55.908 273 16537.23 351.86 50947.76 88888.00 2018-09-30 07:15:56.408 273 16537.21 351.82 50947.75 88888.00 2018-09-30 07:15:56.908 273 16537.21 351.80 50947.75 88888.00 2018-09-30 07:15:57.408 273 16537.17 351.89 50947.76 88888.00 2018-09-30 07:15:57.908 273 16537.17 351.89 50947.76 88888.00 2018-09-30 07:15:58.408 273 16537.16 351.92 50947.74 88888.00 2018-09-30 07:15:58.908 273 16537.14 351.90 50947.76 88888.00 2018-09-30 07:15:59.408 273 16537.12 351.89 50947.75 88888.00 2018-09-30 07:15:59.908 273 16537.11 351.92 50947.76 88888.00 2018-09-30 07:16:00.408 273 16537.13 351.88 50947.77 88888.00 2018-09-30 07:16:00.908 273 16537.12 351.87 50947.78 88888.00 2018-09-30 07:16:01.408 273 16537.09 351.92 50947.78 88888.00 2018-09-30 07:16:01.908 273 16537.13 351.92 50947.75 88888.00 2018-09-30 07:16:02.408 273 16537.13 351.92 50947.75 88888.00 2018-09-30 07:16:02.908 273 16537.11 351.85 50947.75 88888.00 2018-09-30 07:16:03.408 273 16537.09 351.79 50947.81 88888.00 2018-09-30 07:16:03.908 273 16537.13 351.79 50947.77 88888.00 2018-09-30 07:16:04.408 273 16537.13 351.73 50947.77 88888.00 2018-09-30 07:16:04.908 273 16537.11 351.75 50947.74 88888.00 2018-09-30 07:16:05.408 273 16537.11 351.78 50947.80 88888.00 2018-09-30 07:16:05.908 273 16537.13 351.78 50947.87 88888.00 2018-09-30 07:16:06.408 273 16537.14 351.77 50947.85 88888.00 2018-09-30 07:16:06.908 273 16537.11 351.70 50947.81 88888.00 2018-09-30 07:16:07.408 273 16537.09 351.69 50947.81 88888.00 2018-09-30 07:16:07.908 273 16537.07 351.72 50947.89 88888.00 2018-09-30 07:16:08.408 273 16537.08 351.73 50947.85 88888.00 2018-09-30 07:16:08.908 273 16537.15 351.72 50947.76 88888.00 2018-09-30 07:16:09.408 273 16537.14 351.69 50947.79 88888.00 2018-09-30 07:16:09.909 273 16537.13 351.72 50947.78 88888.00 2018-09-30 07:16:10.409 273 16537.11 351.73 50947.77 88888.00 2018-09-30 07:16:10.909 273 16537.06 351.78 50947.75 88888.00 2018-09-30 07:16:11.409 273 16537.06 351.75 50947.70 88888.00 2018-09-30 07:16:11.909 273 16537.05 351.73 50947.73 88888.00 2018-09-30 07:16:12.409 273 16537.04 351.73 50947.80 88888.00 2018-09-30 07:16:12.909 273 16537.06 351.75 50947.78 88888.00 2018-09-30 07:16:13.409 273 16537.06 351.71 50947.76 88888.00 2018-09-30 07:16:13.909 273 16537.03 351.67 50947.77 88888.00 2018-09-30 07:16:14.409 273 16537.02 351.76 50947.76 88888.00 2018-09-30 07:16:14.909 273 16537.08 351.81 50947.78 88888.00 2018-09-30 07:16:15.409 273 16537.07 351.81 50947.79 88888.00 2018-09-30 07:16:15.909 273 16537.04 351.76 50947.76 88888.00 2018-09-30 07:16:16.409 273 16537.03 351.71 50947.75 88888.00 2018-09-30 07:16:16.909 273 16536.96 351.76 50947.79 88888.00 2018-09-30 07:16:17.409 273 16536.98 351.87 50947.78 88888.00 2018-09-30 07:16:17.909 273 16537.00 351.94 50947.83 88888.00 2018-09-30 07:16:18.409 273 16536.96 351.82 50947.87 88888.00 2018-09-30 07:16:18.909 273 16536.93 351.81 50947.88 88888.00 2018-09-30 07:16:19.409 273 16536.93 351.85 50947.85 88888.00 2018-09-30 07:16:19.909 273 16536.94 351.82 50947.89 88888.00 2018-09-30 07:16:20.409 273 16536.98 351.85 50947.83 88888.00 2018-09-30 07:16:21.409 273 16536.95 351.92 50947.81 88888.00 2018-09-30 07:16:21.909 273 16536.98 351.93 50947.80 88888.00 2018-09-30 07:16:22.409 273 16536.98 351.97 50947.83 88888.00 2018-09-30 07:16:22.909 273 16537.02 351.95 50947.89 88888.00 2018-09-30 07:16:23.409 273 16537.06 351.96 50947.88 88888.00 2018-09-30 07:16:23.909 273 16537.05 351.97 50947.81 88888.00 2018-09-30 07:16:24.409 273 16537.09 351.97 50947.81 88888.00 2018-09-30 07:16:24.909 273 16537.11 351.98 50947.86 88888.00 2018-09-30 07:16:25.409 273 16537.11 351.99 50947.84 88888.00 2018-09-30 07:16:25.909 273 16537.07 352.01 50947.80 88888.00 2018-09-30 07:16:26.409 273 16537.05 352.06 50947.86 88888.00 2018-09-30 07:16:26.909 273 16537.06 352.08 50947.92 88888.00 2018-09-30 07:16:27.409 273 16537.11 352.08 50947.92 88888.00 2018-09-30 07:16:27.909 273 16537.15 352.11 50947.97 88888.00 2018-09-30 07:16:28.409 273 16537.17 352.11 50947.97 88888.00 2018-09-30 07:16:28.909 273 16537.15 352.04 50947.92 88888.00 2018-09-30 07:16:29.409 273 16537.14 352.07 50947.93 88888.00 2018-09-30 07:16:29.909 273 16537.20 352.06 50947.93 88888.00 2018-09-30 07:16:30.409 273 16537.20 352.02 50947.92 88888.00 2018-09-30 07:16:31.409 273 16537.18 352.07 50947.96 88888.00 2018-09-30 07:16:31.909 273 16537.17 352.05 50947.92 88888.00 2018-09-30 07:16:32.409 273 16537.20 352.08 50947.88 88888.00 2018-09-30 07:16:32.909 273 16537.21 351.99 50947.92 88888.00 2018-09-30 07:16:33.409 273 16537.26 352.01 50947.93 88888.00 2018-09-30 07:16:33.909 273 16537.26 352.01 50947.92 88888.00 2018-09-30 07:16:34.409 273 16537.23 352.05 50947.88 88888.00 2018-09-30 07:16:34.909 273 16537.25 352.12 50947.88 88888.00 2018-09-30 07:16:35.409 273 16537.21 352.07 50947.85 88888.00 2018-09-30 07:16:35.909 273 16537.26 352.05 50947.88 88888.00 2018-09-30 07:16:36.409 273 16537.32 352.02 50947.95 88888.00 2018-09-30 07:16:36.909 273 16537.37 352.04 50947.93 88888.00 2018-09-30 07:16:37.409 273 16537.31 352.01 50947.88 88888.00 2018-09-30 07:16:37.909 273 16537.27 352.02 50947.93 88888.00 2018-09-30 07:16:38.409 273 16537.29 352.03 50947.96 88888.00 2018-09-30 07:16:38.909 273 16537.26 352.02 50947.94 88888.00 2018-09-30 07:16:39.409 273 16537.26 352.05 50947.83 88888.00 2018-09-30 07:16:39.909 273 16537.21 352.06 50947.81 88888.00 2018-09-30 07:16:40.409 273 16537.17 352.03 50947.83 88888.00 2018-09-30 07:16:40.909 273 16537.18 352.03 50947.81 88888.00 2018-09-30 07:16:41.410 273 16537.20 352.07 50947.79 88888.00 2018-09-30 07:16:41.910 273 16537.16 352.10 50947.77 88888.00 2018-09-30 07:16:42.410 273 16537.17 352.06 50947.83 88888.00 2018-09-30 07:16:42.910 273 16537.18 351.99 50947.87 88888.00 2018-09-30 07:16:43.410 273 16537.21 352.01 50947.90 88888.00 2018-09-30 07:16:43.910 273 16537.16 352.01 50947.92 88888.00 2018-09-30 07:16:44.410 273 16537.12 352.01 50947.90 88888.00 2018-09-30 07:16:44.910 273 16537.16 352.06 50947.94 88888.00 2018-09-30 07:16:45.410 273 16537.18 352.03 50947.90 88888.00 2018-09-30 07:16:45.910 273 16537.20 352.06 50947.85 88888.00 2018-09-30 07:16:46.410 273 16537.18 352.07 50947.86 88888.00 2018-09-30 07:16:46.910 273 16537.20 352.01 50947.85 88888.00 2018-09-30 07:16:47.410 273 16537.15 352.12 50947.88 88888.00 2018-09-30 07:16:47.910 273 16537.13 352.12 50947.87 88888.00 2018-09-30 07:16:48.410 273 16537.14 352.15 50947.87 88888.00 2018-09-30 07:16:48.910 273 16537.17 352.20 50947.86 88888.00 2018-09-30 07:16:49.410 273 16537.14 352.19 50947.87 88888.00 2018-09-30 07:16:49.910 273 16537.17 352.21 50947.86 88888.00 2018-09-30 07:16:50.410 273 16537.17 352.23 50947.90 88888.00 2018-09-30 07:16:50.910 273 16537.18 352.22 50947.88 88888.00 2018-09-30 07:16:51.410 273 16537.18 352.19 50947.87 88888.00 2018-09-30 07:16:51.910 273 16537.15 352.21 50947.98 88888.00 2018-09-30 07:16:52.410 273 16537.12 352.24 50947.94 88888.00 2018-09-30 07:16:52.910 273 16537.17 352.21 50947.88 88888.00 2018-09-30 07:16:53.410 273 16537.17 352.20 50947.93 88888.00 2018-09-30 07:16:53.910 273 16537.16 352.25 50947.94 88888.00 2018-09-30 07:16:54.410 273 16537.13 352.25 50947.97 88888.00 2018-09-30 07:16:54.910 273 16537.12 352.28 50947.92 88888.00 2018-09-30 07:16:55.410 273 16537.16 352.36 50947.93 88888.00 2018-09-30 07:16:55.910 273 16537.17 352.39 50947.94 88888.00 2018-09-30 07:16:56.410 273 16537.16 352.45 50947.86 88888.00 2018-09-30 07:16:56.910 273 16537.14 352.46 50947.93 88888.00 2018-09-30 07:16:57.410 273 16537.16 352.43 50947.92 88888.00 2018-09-30 07:16:57.910 273 16537.17 352.46 50947.93 88888.00 2018-09-30 07:16:58.410 273 16537.15 352.48 50947.92 88888.00 2018-09-30 07:16:58.910 273 16537.14 352.51 50947.93 88888.00 2018-09-30 07:16:59.410 273 16537.12 352.46 50947.97 88888.00 2018-09-30 07:16:59.910 273 16537.11 352.47 50947.98 88888.00 2018-09-30 07:17:00.410 273 16537.08 352.50 50947.92 88888.00 2018-09-30 07:17:00.910 273 16537.09 352.50 50947.93 88888.00 2018-09-30 07:17:01.410 273 16537.09 352.59 50947.93 88888.00 2018-09-30 07:17:01.910 273 16537.09 352.62 50947.95 88888.00 2018-09-30 07:17:02.410 273 16537.11 352.66 50947.93 88888.00 2018-09-30 07:17:02.910 273 16537.09 352.68 50948.01 88888.00 2018-09-30 07:17:03.410 273 16537.06 352.63 50947.97 88888.00 2018-09-30 07:17:03.910 273 16537.09 352.66 50948.04 88888.00 2018-09-30 07:17:04.410 273 16537.13 352.64 50948.05 88888.00 2018-09-30 07:17:04.910 273 16537.15 352.62 50947.97 88888.00 2018-09-30 07:17:05.410 273 16537.17 352.64 50947.96 88888.00 2018-09-30 07:17:05.910 273 16537.14 352.73 50947.97 88888.00 2018-09-30 07:17:06.411 273 16537.17 352.74 50947.97 88888.00 2018-09-30 07:17:06.911 273 16537.22 352.69 50947.95 88888.00 2018-09-30 07:17:07.411 273 16537.24 352.66 50947.92 88888.00 2018-09-30 07:17:07.911 273 16537.26 352.67 50947.92 88888.00 2018-09-30 07:17:08.411 273 16537.29 352.67 50947.95 88888.00 2018-09-30 07:17:08.911 273 16537.29 352.69 50948.01 88888.00 2018-09-30 07:17:09.411 273 16537.27 352.68 50947.96 88888.00 2018-09-30 07:17:09.911 273 16537.30 352.69 50947.99 88888.00 2018-09-30 07:17:10.411 273 16537.30 352.71 50948.03 88888.00 2018-09-30 07:17:10.911 273 16537.33 352.69 50948.01 88888.00 2018-09-30 07:17:11.411 273 16537.37 352.67 50947.99 88888.00 2018-09-30 07:17:11.911 273 16537.35 352.67 50948.03 88888.00 2018-09-30 07:17:12.411 273 16537.40 352.71 50948.03 88888.00 2018-09-30 07:17:12.911 273 16537.41 352.67 50948.06 88888.00 2018-09-30 07:17:13.411 273 16537.46 352.66 50948.06 88888.00 2018-09-30 07:17:13.911 273 16537.50 352.58 50948.02 88888.00 2018-09-30 07:17:14.411 273 16537.49 352.55 50948.06 88888.00 2018-09-30 07:17:14.911 273 16537.51 352.56 50948.07 88888.00 2018-09-30 07:17:15.411 273 16537.52 352.50 50948.10 88888.00 2018-09-30 07:17:15.911 273 16537.53 352.45 50948.05 88888.00 2018-09-30 07:17:16.411 273 16537.56 352.40 50947.99 88888.00 2018-09-30 07:17:16.911 273 16537.57 352.46 50947.98 88888.00 2018-09-30 07:17:17.411 273 16537.59 352.48 50948.06 88888.00 2018-09-30 07:17:17.911 273 16537.62 352.48 50948.13 88888.00 2018-09-30 07:17:18.411 273 16537.64 352.51 50948.06 88888.00 2018-09-30 07:17:18.911 273 16537.65 352.51 50947.98 88888.00 2018-09-30 07:17:19.411 273 16537.67 352.53 50948.03 88888.00 2018-09-30 07:17:19.911 273 16537.67 352.42 50947.98 88888.00 2018-09-30 07:17:20.411 273 16537.66 352.37 50947.92 88888.00 2018-09-30 07:17:20.911 273 16537.65 352.30 50947.96 88888.00 2018-09-30 07:17:21.411 273 16537.67 352.27 50947.97 88888.00 2018-09-30 07:17:21.911 273 16537.66 352.29 50947.97 88888.00 2018-09-30 07:17:22.411 273 16537.68 352.29 50947.97 88888.00 2018-09-30 07:17:22.911 273 16537.73 352.27 50947.96 88888.00 2018-09-30 07:17:23.411 273 16537.70 352.20 50947.97 88888.00 2018-09-30 07:17:23.911 273 16537.70 352.21 50947.97 88888.00 2018-09-30 07:17:24.411 273 16537.75 352.15 50948.02 88888.00 2018-09-30 07:17:24.911 273 16537.68 352.17 50948.08 88888.00 2018-09-30 07:17:25.411 273 16537.66 352.16 50948.06 88888.00 2018-09-30 07:17:25.911 273 16537.69 352.13 50947.98 88888.00 2018-09-30 07:17:26.411 273 16537.71 352.10 50948.01 88888.00 2018-09-30 07:17:26.911 273 16537.70 352.10 50948.03 88888.00 2018-09-30 07:17:27.411 273 16537.74 352.11 50948.04 88888.00 2018-09-30 07:17:27.911 273 16537.69 352.08 50947.95 88888.00 2018-09-30 07:17:28.411 273 16537.67 352.02 50947.96 88888.00 2018-09-30 07:17:28.911 273 16537.62 352.02 50947.97 88888.00 2018-09-30 07:17:29.411 273 16537.67 351.99 50947.89 88888.00 2018-09-30 07:17:29.911 273 16537.70 352.06 50947.88 88888.00 2018-09-30 07:17:30.411 273 16537.68 352.15 50947.89 88888.00 2018-09-30 07:17:30.911 273 16537.62 352.11 50947.96 88888.00 2018-09-30 07:17:31.411 273 16537.62 352.13 50947.95 88888.00 2018-09-30 07:17:31.911 273 16537.62 352.10 50947.92 88888.00 2018-09-30 07:17:32.911 273 16537.64 352.10 50947.89 88888.00 2018-09-30 07:17:33.411 273 16537.65 352.05 50947.84 88888.00 2018-09-30 07:17:33.911 273 16537.60 352.03 50947.86 88888.00 2018-09-30 07:17:34.411 273 16537.59 352.03 50947.87 88888.00 2018-09-30 07:17:34.911 273 16537.57 352.03 50947.87 88888.00 2018-09-30 07:17:35.411 273 16537.55 352.04 50947.87 88888.00 2018-09-30 07:17:35.911 273 16537.57 352.07 50947.88 88888.00 2018-09-30 07:17:36.411 273 16537.59 352.12 50947.86 88888.00 2018-09-30 07:17:36.911 273 16537.53 352.11 50947.78 88888.00 2018-09-30 07:17:37.411 273 16537.53 352.10 50947.81 88888.00 2018-09-30 07:17:37.912 273 16537.52 352.10 50947.89 88888.00 2018-09-30 07:17:38.412 273 16537.51 352.12 50947.85 88888.00 2018-09-30 07:17:38.912 273 16537.53 352.16 50947.83 88888.00 2018-09-30 07:17:39.412 273 16537.53 352.14 50947.86 88888.00 2018-09-30 07:17:39.912 273 16537.57 352.07 50947.89 88888.00 2018-09-30 07:17:40.412 273 16537.55 352.05 50947.90 88888.00 2018-09-30 07:17:40.912 273 16537.53 352.10 50947.95 88888.00 2018-09-30 07:17:41.412 273 16537.56 352.10 50947.92 88888.00 2018-09-30 07:17:41.912 273 16537.61 352.06 50947.89 88888.00 2018-09-30 07:17:42.412 273 16537.56 352.08 50947.94 88888.00 2018-09-30 07:17:42.912 273 16537.50 352.06 50947.98 88888.00 2018-09-30 07:17:43.412 273 16537.52 352.04 50947.92 88888.00 2018-09-30 07:17:43.912 273 16537.52 352.02 50947.89 88888.00 2018-09-30 07:17:44.412 273 16537.53 352.07 50947.87 88888.00 2018-09-30 07:17:44.912 273 16537.58 352.15 50947.85 88888.00 2018-09-30 07:17:45.412 273 16537.55 352.17 50947.83 88888.00 2018-09-30 07:17:45.912 273 16537.50 352.17 50947.88 88888.00 2018-09-30 07:17:46.412 273 16537.52 352.15 50947.93 88888.00 2018-09-30 07:17:46.912 273 16537.52 352.10 50947.88 88888.00 2018-09-30 07:17:47.412 273 16537.55 352.11 50947.89 88888.00 2018-09-30 07:17:47.912 273 16537.57 352.14 50947.95 88888.00 2018-09-30 07:17:48.412 273 16537.56 352.12 50947.93 88888.00 2018-09-30 07:17:48.912 273 16537.53 352.12 50947.93 88888.00 2018-09-30 07:17:49.412 273 16537.55 352.12 50947.97 88888.00 2018-09-30 07:17:49.912 273 16537.55 352.19 50947.96 88888.00 2018-09-30 07:17:50.912 273 16537.55 352.20 50947.99 88888.00 2018-09-30 07:17:51.412 273 16537.51 352.15 50948.01 88888.00 2018-09-30 07:17:51.912 273 16537.53 352.20 50947.97 88888.00 2018-09-30 07:17:52.412 273 16537.55 352.19 50947.99 88888.00 2018-09-30 07:17:52.912 273 16537.56 352.19 50947.97 88888.00 2018-09-30 07:17:53.412 273 16537.52 352.17 50948.01 88888.00 2018-09-30 07:17:53.912 273 16537.57 352.16 50948.02 88888.00 2018-09-30 07:17:54.412 273 16537.58 352.20 50948.06 88888.00 2018-09-30 07:17:54.912 273 16537.57 352.19 50948.02 88888.00 2018-09-30 07:17:55.412 273 16537.56 352.19 50948.01 88888.00 2018-09-30 07:17:55.912 273 16537.55 352.19 50947.99 88888.00 2018-09-30 07:17:56.412 273 16537.56 352.20 50948.03 88888.00 2018-09-30 07:17:56.912 273 16537.57 352.13 50948.04 88888.00 2018-09-30 07:17:57.412 273 16537.56 352.13 50947.99 88888.00 2018-09-30 07:17:57.912 273 16537.58 352.20 50947.95 88888.00 2018-09-30 07:17:58.412 273 16537.58 352.23 50947.96 88888.00 2018-09-30 07:17:58.912 273 16537.58 352.27 50947.95 88888.00 2018-09-30 07:17:59.412 273 16537.59 352.29 50947.98 88888.00 2018-09-30 07:17:59.912 273 16537.61 352.30 50947.97 88888.00 2018-09-30 07:18:00.412 273 16537.61 352.33 50947.92 88888.00 2018-09-30 07:18:00.912 273 16537.59 352.37 50947.95 88888.00 2018-09-30 07:18:01.412 273 16537.60 352.34 50947.92 88888.00 2018-09-30 07:18:01.912 273 16537.67 352.33 50947.89 88888.00 2018-09-30 07:18:02.412 273 16537.68 352.25 50947.90 88888.00 2018-09-30 07:18:02.912 273 16537.64 352.21 50947.88 88888.00 2018-09-30 07:18:03.412 273 16537.65 352.22 50947.92 88888.00 2018-09-30 07:18:03.912 273 16537.65 352.30 50947.93 88888.00 2018-09-30 07:18:04.412 273 16537.67 352.30 50948.02 88888.00 2018-09-30 07:18:04.912 273 16537.66 352.29 50948.02 88888.00 2018-09-30 07:18:05.412 273 16537.67 352.24 50947.98 88888.00 2018-09-30 07:18:05.913 273 16537.65 352.20 50948.01 88888.00 2018-09-30 07:18:06.413 273 16537.64 352.19 50947.92 88888.00 2018-09-30 07:18:06.913 273 16537.67 352.19 50947.93 88888.00 2018-09-30 07:18:07.413 273 16537.70 352.24 50947.87 88888.00 2018-09-30 07:18:07.913 273 16537.69 352.28 50947.83 88888.00 2018-09-30 07:18:08.413 273 16537.70 352.30 50947.81 88888.00 2018-09-30 07:18:08.913 273 16537.68 352.25 50947.93 88888.00 2018-09-30 07:18:09.413 273 16537.67 352.28 50947.90 88888.00 2018-09-30 07:18:09.913 273 16537.64 352.29 50947.94 88888.00 2018-09-30 07:18:10.413 273 16537.60 352.28 50947.94 88888.00 2018-09-30 07:18:10.913 273 16537.59 352.28 50947.85 88888.00 2018-09-30 07:18:11.413 273 16537.62 352.30 50947.89 88888.00 2018-09-30 07:18:11.913 273 16537.65 352.33 50947.90 88888.00 2018-09-30 07:18:12.413 273 16537.68 352.36 50947.88 88888.00 2018-09-30 07:18:12.913 273 16537.69 352.33 50947.88 88888.00 2018-09-30 07:18:13.413 273 16537.68 352.31 50947.86 88888.00 2018-09-30 07:18:13.913 273 16537.68 352.34 50947.84 88888.00 2018-09-30 07:18:14.413 273 16537.66 352.29 50947.88 88888.00 2018-09-30 07:18:14.913 273 16537.62 352.33 50947.88 88888.00 2018-09-30 07:18:15.413 273 16537.61 352.36 50947.94 88888.00 2018-09-30 07:18:15.913 273 16537.60 352.32 50947.96 88888.00 2018-09-30 07:18:16.413 273 16537.57 352.29 50947.94 88888.00 2018-09-30 07:18:16.913 273 16537.58 352.22 50947.94 88888.00 2018-09-30 07:18:17.413 273 16537.61 352.29 50947.92 88888.00 2018-09-30 07:18:17.913 273 16537.61 352.34 50947.95 88888.00 2018-09-30 07:18:18.413 273 16537.61 352.27 50947.92 88888.00 2018-09-30 07:18:18.913 273 16537.61 352.29 50947.88 88888.00 2018-09-30 07:18:19.413 273 16537.61 352.36 50947.86 88888.00 2018-09-30 07:18:19.913 273 16537.59 352.40 50947.83 88888.00 2018-09-30 07:18:20.413 273 16537.65 352.39 50947.85 88888.00 2018-09-30 07:18:20.913 273 16537.62 352.28 50947.90 88888.00 2018-09-30 07:18:21.413 273 16537.59 352.27 50947.84 88888.00 2018-09-30 07:18:21.913 273 16537.58 352.30 50947.88 88888.00 2018-09-30 07:18:22.413 273 16537.60 352.33 50947.88 88888.00 2018-09-30 07:18:22.913 273 16537.61 352.37 50947.89 88888.00 2018-09-30 07:18:23.413 273 16537.64 352.38 50947.89 88888.00 2018-09-30 07:18:24.413 273 16537.65 352.38 50947.89 88888.00 2018-09-30 07:18:24.913 273 16537.66 352.40 50947.99 88888.00 2018-09-30 07:18:25.413 273 16537.65 352.38 50948.02 88888.00 2018-09-30 07:18:25.913 273 16537.69 352.32 50947.95 88888.00 2018-09-30 07:18:26.413 273 16537.65 352.33 50947.92 88888.00 2018-09-30 07:18:26.913 273 16537.62 352.34 50947.93 88888.00 2018-09-30 07:18:27.413 273 16537.65 352.37 50947.90 88888.00 2018-09-30 07:18:27.913 273 16537.65 352.36 50947.90 88888.00 2018-09-30 07:18:28.413 273 16537.64 352.36 50947.88 88888.00 2018-09-30 07:18:28.913 273 16537.68 352.41 50947.96 88888.00 2018-09-30 07:18:29.413 273 16537.64 352.42 50948.03 88888.00 2018-09-30 07:18:29.913 273 16537.68 352.39 50947.99 88888.00 2018-09-30 07:18:30.413 273 16537.68 352.42 50947.96 88888.00 2018-09-30 07:18:30.913 273 16537.64 352.43 50948.01 88888.00 2018-09-30 07:18:31.413 273 16537.61 352.46 50948.04 88888.00 2018-09-30 07:18:31.913 273 16537.64 352.49 50948.03 88888.00 2018-09-30 07:18:32.404 273 16537.69 352.48 50947.95 88888.00 2018-09-30 07:18:32.904 273 16537.67 352.49 50947.88 88888.00 2018-09-30 07:18:33.404 273 16537.67 352.56 50947.94 88888.00 2018-09-30 07:18:33.904 273 16537.61 352.58 50947.90 88888.00 2018-09-30 07:18:34.404 273 16537.65 352.59 50947.87 88888.00 2018-09-30 07:18:34.904 273 16537.65 352.58 50947.90 88888.00 2018-09-30 07:18:35.404 273 16537.70 352.60 50947.93 88888.00 2018-09-30 07:18:35.904 273 16537.75 352.63 50947.98 88888.00 2018-09-30 07:18:36.404 273 16537.71 352.65 50947.98 88888.00 2018-09-30 07:18:36.904 273 16537.70 352.66 50947.99 88888.00 2018-09-30 07:18:37.404 273 16537.68 352.65 50947.97 88888.00 2018-09-30 07:18:37.904 273 16537.69 352.65 50947.99 88888.00 2018-09-30 07:18:38.404 273 16537.69 352.72 50948.03 88888.00 2018-09-30 07:18:38.904 273 16537.68 352.68 50948.07 88888.00 2018-09-30 07:18:39.404 273 16537.71 352.73 50948.06 88888.00 2018-09-30 07:18:39.904 273 16537.74 352.73 50948.06 88888.00 2018-09-30 07:18:40.404 273 16537.77 352.80 50948.05 88888.00 2018-09-30 07:18:40.904 273 16537.79 352.84 50948.03 88888.00 2018-09-30 07:18:41.404 273 16537.82 352.78 50948.04 88888.00 2018-09-30 07:18:41.904 273 16537.83 352.85 50948.04 88888.00 2018-09-30 07:18:42.404 273 16537.85 352.91 50948.07 88888.00 2018-09-30 07:18:42.904 273 16537.84 352.91 50948.07 88888.00 2018-09-30 07:18:43.404 273 16537.84 352.89 50948.02 88888.00 2018-09-30 07:18:43.904 273 16537.88 352.91 50948.01 88888.00 2018-09-30 07:18:44.404 273 16537.90 352.93 50948.04 88888.00 2018-09-30 07:18:44.904 273 16537.91 352.91 50948.03 88888.00 2018-09-30 07:18:45.404 273 16537.91 352.84 50948.04 88888.00 2018-09-30 07:18:45.904 273 16537.87 352.84 50948.06 88888.00 2018-09-30 07:18:46.404 273 16537.92 352.91 50948.05 88888.00 2018-09-30 07:18:46.904 273 16537.94 352.98 50948.04 88888.00 2018-09-30 07:18:47.404 273 16537.90 352.99 50948.03 88888.00 2018-09-30 07:18:47.904 273 16537.93 352.94 50948.05 88888.00 2018-09-30 07:18:48.404 273 16537.99 352.92 50948.05 88888.00 2018-09-30 07:18:48.904 273 16538.02 352.95 50948.08 88888.00 2018-09-30 07:18:49.404 273 16538.01 352.93 50948.06 88888.00 2018-09-30 07:18:49.904 273 16538.02 352.94 50948.07 88888.00 2018-09-30 07:18:50.404 273 16538.03 352.98 50948.04 88888.00 2018-09-30 07:18:50.904 273 16538.05 352.97 50948.03 88888.00 2018-09-30 07:18:51.404 273 16538.08 352.98 50948.05 88888.00 2018-09-30 07:18:51.904 273 16538.12 352.98 50948.06 88888.00 2018-09-30 07:18:52.404 273 16538.12 352.93 50948.13 88888.00 2018-09-30 07:18:52.904 273 16538.10 352.98 50948.07 88888.00 2018-09-30 07:18:53.404 273 16538.19 353.01 50948.03 88888.00 2018-09-30 07:18:54.404 273 16538.17 352.91 50948.05 88888.00 2018-09-30 07:18:54.904 273 16538.18 352.92 50948.03 88888.00 2018-09-30 07:18:55.404 273 16538.18 352.91 50948.08 88888.00 2018-09-30 07:18:55.904 273 16538.22 352.90 50948.08 88888.00 2018-09-30 07:18:56.404 273 16538.25 352.88 50948.03 88888.00 2018-09-30 07:18:56.904 273 16538.21 352.85 50947.98 88888.00 2018-09-30 07:18:57.404 273 16538.22 352.76 50948.03 88888.00 2018-09-30 07:18:57.904 273 16538.29 352.73 50948.07 88888.00 2018-09-30 07:18:58.404 273 16538.29 352.77 50948.13 88888.00 2018-09-30 07:18:58.904 273 16538.30 352.76 50948.13 88888.00 2018-09-30 07:18:59.404 273 16538.27 352.73 50948.11 88888.00 2018-09-30 07:18:59.904 273 16538.28 352.69 50948.05 88888.00 2018-09-30 07:19:00.404 273 16538.26 352.71 50947.98 88888.00 2018-09-30 07:19:00.904 273 16538.26 352.66 50948.03 88888.00 2018-09-30 07:19:01.404 273 16538.23 352.67 50948.05 88888.00 2018-09-30 07:19:01.904 273 16538.26 352.65 50947.99 88888.00 2018-09-30 07:19:02.404 273 16538.23 352.63 50948.03 88888.00 2018-09-30 07:19:02.904 273 16538.25 352.59 50948.02 88888.00 2018-09-30 07:19:03.404 273 16538.25 352.60 50948.02 88888.00 2018-09-30 07:19:04.405 273 16538.22 352.59 50947.88 88888.00 2018-09-30 07:19:04.905 273 16538.22 352.63 50947.87 88888.00 2018-09-30 07:19:05.405 273 16538.20 352.58 50947.87 88888.00 2018-09-30 07:19:05.905 273 16538.18 352.54 50947.85 88888.00 2018-09-30 07:19:06.405 273 16538.20 352.58 50947.81 88888.00 2018-09-30 07:19:06.905 273 16538.17 352.58 50947.83 88888.00 2018-09-30 07:19:07.405 273 16538.17 352.58 50947.87 88888.00 2018-09-30 07:19:07.905 273 16538.18 352.58 50947.88 88888.00 2018-09-30 07:19:08.405 273 16538.19 352.59 50947.86 88888.00 2018-09-30 07:19:08.905 273 16538.19 352.65 50947.81 88888.00 2018-09-30 07:19:09.405 273 16538.13 352.67 50947.79 88888.00 2018-09-30 07:19:09.905 273 16538.12 352.65 50947.84 88888.00 2018-09-30 07:19:10.405 273 16538.11 352.65 50947.93 88888.00 2018-09-30 07:19:10.905 273 16538.09 352.65 50947.92 88888.00 2018-09-30 07:19:11.405 273 16538.08 352.58 50947.95 88888.00 2018-09-30 07:19:11.905 273 16538.06 352.55 50947.92 88888.00 2018-09-30 07:19:12.405 273 16538.09 352.51 50947.93 88888.00 2018-09-30 07:19:12.905 273 16538.10 352.55 50947.90 88888.00 2018-09-30 07:19:13.405 273 16538.12 352.54 50947.88 88888.00 2018-09-30 07:19:14.405 273 16538.09 352.45 50947.89 88888.00 2018-09-30 07:19:14.905 273 16538.05 352.50 50947.85 88888.00 2018-09-30 07:19:15.405 273 16538.05 352.55 50947.87 88888.00 2018-09-30 07:19:15.905 273 16538.03 352.56 50947.80 88888.00 2018-09-30 07:19:16.405 273 16538.02 352.62 50947.69 88888.00 2018-09-30 07:19:16.905 273 16538.00 352.59 50947.77 88888.00 2018-09-30 07:19:17.405 273 16537.99 352.53 50947.81 88888.00 2018-09-30 07:19:17.905 273 16537.95 352.49 50947.84 88888.00 2018-09-30 07:19:18.405 273 16537.92 352.55 50947.85 88888.00 2018-09-30 07:19:18.905 273 16537.93 352.57 50947.80 88888.00 2018-09-30 07:19:19.405 273 16537.91 352.58 50947.83 88888.00 2018-09-30 07:19:19.905 273 16537.88 352.64 50947.84 88888.00 2018-09-30 07:19:20.405 273 16537.86 352.67 50947.88 88888.00 2018-09-30 07:19:20.905 273 16537.87 352.69 50947.89 88888.00 2018-09-30 07:19:21.405 273 16537.85 352.65 50947.86 88888.00 2018-09-30 07:19:21.905 273 16537.84 352.64 50947.95 88888.00 2018-09-30 07:19:22.405 273 16537.84 352.68 50947.93 88888.00 2018-09-30 07:19:22.905 273 16537.82 352.74 50947.86 88888.00 2018-09-30 07:19:23.405 273 16537.81 352.74 50947.83 88888.00 2018-09-30 07:19:24.405 273 16537.81 352.76 50947.79 88888.00 2018-09-30 07:19:24.905 273 16537.76 352.74 50947.89 88888.00 2018-09-30 07:19:25.405 273 16537.75 352.73 50947.90 88888.00 2018-09-30 07:19:25.905 273 16537.75 352.73 50947.88 88888.00 2018-09-30 07:19:26.405 273 16537.78 352.75 50947.85 88888.00 2018-09-30 07:19:26.905 273 16537.79 352.82 50947.87 88888.00 2018-09-30 07:19:27.405 273 16537.79 352.84 50947.83 88888.00 2018-09-30 07:19:27.905 273 16537.77 352.77 50947.81 88888.00 2018-09-30 07:19:28.405 273 16537.76 352.74 50947.93 88888.00 2018-09-30 07:19:28.905 273 16537.77 352.80 50947.90 88888.00 2018-09-30 07:19:29.406 273 16537.78 352.81 50947.81 88888.00 2018-09-30 07:19:29.906 273 16537.81 352.81 50947.79 88888.00 2018-09-30 07:19:30.406 273 16537.79 352.81 50947.86 88888.00 2018-09-30 07:19:30.906 273 16537.81 352.82 50947.94 88888.00 2018-09-30 07:19:31.406 273 16537.84 352.82 50947.93 88888.00 2018-09-30 07:19:31.906 273 16537.84 352.75 50947.93 88888.00 2018-09-30 07:19:32.406 273 16537.82 352.75 50947.87 88888.00 2018-09-30 07:19:32.906 273 16537.83 352.81 50947.88 88888.00 2018-09-30 07:19:33.406 273 16537.81 352.88 50947.93 88888.00 2018-09-30 07:19:34.406 273 16537.75 352.78 50947.98 88888.00 2018-09-30 07:19:34.906 273 16537.76 352.82 50947.95 88888.00 2018-09-30 07:19:35.406 273 16537.81 352.81 50947.94 88888.00 2018-09-30 07:19:35.906 273 16537.79 352.76 50947.97 88888.00 2018-09-30 07:19:36.406 273 16537.82 352.81 50948.03 88888.00 2018-09-30 07:19:36.906 273 16537.81 352.80 50948.06 88888.00 2018-09-30 07:19:37.406 273 16537.81 352.82 50948.06 88888.00 2018-09-30 07:19:37.906 273 16537.79 352.81 50947.99 88888.00 2018-09-30 07:19:38.406 273 16537.82 352.80 50947.98 88888.00 2018-09-30 07:19:38.906 273 16537.84 352.82 50947.93 88888.00 2018-09-30 07:19:39.406 273 16537.85 352.75 50947.96 88888.00 2018-09-30 07:19:39.906 273 16537.83 352.71 50948.03 88888.00 2018-09-30 07:19:40.406 273 16537.85 352.74 50948.02 88888.00 2018-09-30 07:19:40.906 273 16537.85 352.75 50947.98 88888.00 2018-09-30 07:19:41.406 273 16537.88 352.72 50947.97 88888.00 2018-09-30 07:19:41.906 273 16537.88 352.72 50948.01 88888.00 2018-09-30 07:19:42.406 273 16537.91 352.68 50948.03 88888.00 2018-09-30 07:19:42.906 273 16537.91 352.68 50948.01 88888.00 2018-09-30 07:19:43.406 273 16537.88 352.71 50947.97 88888.00 2018-09-30 07:19:44.406 273 16537.81 352.68 50947.87 88888.00 2018-09-30 07:19:44.906 273 16537.84 352.69 50947.88 88888.00 2018-09-30 07:19:45.406 273 16537.91 352.66 50947.88 88888.00 2018-09-30 07:19:45.906 273 16537.90 352.62 50947.87 88888.00 2018-09-30 07:19:46.406 273 16537.86 352.65 50947.94 88888.00 2018-09-30 07:19:46.906 273 16537.85 352.66 50947.93 88888.00 2018-09-30 07:19:47.406 273 16537.84 352.63 50947.88 88888.00 2018-09-30 07:19:47.906 273 16537.88 352.60 50947.96 88888.00 2018-09-30 07:19:48.406 273 16537.92 352.60 50947.96 88888.00 2018-09-30 07:19:48.906 273 16537.94 352.60 50947.93 88888.00 2018-09-30 07:19:49.406 273 16537.94 352.57 50947.93 88888.00 2018-09-30 07:19:49.906 273 16537.90 352.57 50947.84 88888.00 2018-09-30 07:19:50.406 273 16537.87 352.55 50947.83 88888.00 2018-09-30 07:19:50.906 273 16537.90 352.51 50947.83 88888.00 2018-09-30 07:19:51.406 273 16537.92 352.51 50947.92 88888.00 2018-09-30 07:19:51.906 273 16537.92 352.49 50947.89 88888.00 2018-09-30 07:19:52.406 273 16537.84 352.55 50947.89 88888.00 2018-09-30 07:19:52.906 273 16537.84 352.55 50947.83 88888.00 2018-09-30 07:19:53.406 273 16537.88 352.57 50947.89 88888.00 2018-09-30 07:19:53.906 273 16537.84 352.62 50947.87 88888.00 2018-09-30 07:19:54.406 273 16537.85 352.58 50947.87 88888.00 2018-09-30 07:19:54.906 273 16537.83 352.56 50947.95 88888.00 2018-09-30 07:19:55.406 273 16537.79 352.60 50947.86 88888.00 2018-09-30 07:19:55.906 273 16537.82 352.60 50947.87 88888.00 2018-09-30 07:19:56.406 273 16537.88 352.63 50947.89 88888.00 2018-09-30 07:19:56.906 273 16537.90 352.57 50947.88 88888.00 2018-09-30 07:19:57.406 273 16537.91 352.56 50947.89 88888.00 2018-09-30 07:19:57.906 273 16537.90 352.55 50947.85 88888.00 2018-09-30 07:19:58.406 273 16537.91 352.48 50947.80 88888.00 2018-09-30 07:19:58.906 273 16537.90 352.46 50947.77 88888.00 2018-09-30 07:19:59.407 273 16537.91 352.49 50947.79 88888.00 2018-09-30 07:19:59.907 273 16537.91 352.50 50947.85 88888.00 2018-09-30 07:20:00.407 273 16537.93 352.51 50947.85 88888.00 2018-09-30 07:20:00.907 273 16537.92 352.51 50947.81 88888.00 2018-09-30 07:20:01.407 273 16537.93 352.54 50947.81 88888.00 2018-09-30 07:20:01.907 273 16537.93 352.54 50947.87 88888.00 2018-09-30 07:20:02.407 273 16537.93 352.49 50947.88 88888.00 2018-09-30 07:20:02.907 273 16537.94 352.47 50947.88 88888.00 2018-09-30 07:20:03.407 273 16537.93 352.46 50947.86 88888.00 2018-09-30 07:20:03.907 273 16537.99 352.49 50947.83 88888.00 2018-09-30 07:20:04.407 273 16537.99 352.53 50947.83 88888.00 2018-09-30 07:20:04.907 273 16537.97 352.55 50947.78 88888.00 2018-09-30 07:20:05.407 273 16537.96 352.54 50947.77 88888.00 2018-09-30 07:20:05.907 273 16537.94 352.46 50947.76 88888.00 2018-09-30 07:20:06.407 273 16537.94 352.46 50947.84 88888.00 2018-09-30 07:20:06.907 273 16537.95 352.49 50947.85 88888.00 2018-09-30 07:20:07.407 273 16537.96 352.45 50947.80 88888.00 2018-09-30 07:20:07.907 273 16537.96 352.43 50947.75 88888.00 2018-09-30 07:20:08.407 273 16538.00 352.46 50947.79 88888.00 2018-09-30 07:20:08.907 273 16537.97 352.49 50947.83 88888.00 2018-09-30 07:20:09.407 273 16538.01 352.53 50947.79 88888.00 2018-09-30 07:20:09.907 273 16538.02 352.58 50947.79 88888.00 2018-09-30 07:20:10.407 273 16538.01 352.64 50947.92 88888.00 2018-09-30 07:20:10.907 273 16538.01 352.64 50947.88 88888.00 2018-09-30 07:20:11.407 273 16537.95 352.58 50947.84 88888.00 2018-09-30 07:20:11.907 273 16537.92 352.59 50947.86 88888.00 2018-09-30 07:20:12.407 273 16537.92 352.64 50947.85 88888.00 2018-09-30 07:20:12.907 273 16537.93 352.59 50947.86 88888.00 2018-09-30 07:20:13.407 273 16537.96 352.54 50947.85 88888.00 2018-09-30 07:20:13.907 273 16537.94 352.50 50947.84 88888.00 2018-09-30 07:20:14.407 273 16537.95 352.53 50947.80 88888.00 2018-09-30 07:20:14.907 273 16537.96 352.55 50947.88 88888.00 2018-09-30 07:20:15.407 273 16538.00 352.51 50947.90 88888.00 2018-09-30 07:20:15.907 273 16538.01 352.56 50947.86 88888.00 2018-09-30 07:20:16.407 273 16538.01 352.59 50947.86 88888.00 2018-09-30 07:20:16.907 273 16538.01 352.67 50947.90 88888.00 2018-09-30 07:20:17.407 273 16538.01 352.66 50947.88 88888.00 2018-09-30 07:20:17.907 273 16538.01 352.60 50947.89 88888.00 2018-09-30 07:20:18.407 273 16537.99 352.60 50947.92 88888.00 2018-09-30 07:20:18.907 273 16538.00 352.63 50947.89 88888.00 2018-09-30 07:20:19.407 273 16538.01 352.73 50947.85 88888.00 2018-09-30 07:20:19.907 273 16538.03 352.69 50947.85 88888.00 2018-09-30 07:20:20.407 273 16538.02 352.68 50947.88 88888.00 2018-09-30 07:20:20.907 273 16538.03 352.78 50947.89 88888.00 2018-09-30 07:20:21.407 273 16538.02 352.78 50947.92 88888.00 2018-09-30 07:20:21.907 273 16538.00 352.71 50947.96 88888.00 2018-09-30 07:20:22.407 273 16537.97 352.73 50947.99 88888.00 2018-09-30 07:20:22.907 273 16538.01 352.69 50947.93 88888.00 2018-09-30 07:20:23.407 273 16538.01 352.67 50947.90 88888.00 2018-09-30 07:20:23.907 273 16538.01 352.69 50947.94 88888.00 2018-09-30 07:20:24.407 273 16538.01 352.68 50947.94 88888.00 2018-09-30 07:20:24.907 273 16538.01 352.69 50947.90 88888.00 2018-09-30 07:20:25.407 273 16538.00 352.65 50947.90 88888.00 2018-09-30 07:20:25.907 273 16538.01 352.69 50947.88 88888.00 2018-09-30 07:20:26.407 273 16538.03 352.74 50947.90 88888.00 2018-09-30 07:20:26.907 273 16538.01 352.74 50947.92 88888.00 2018-09-30 07:20:27.407 273 16538.03 352.81 50947.93 88888.00 2018-09-30 07:20:27.907 273 16538.05 352.82 50947.89 88888.00 2018-09-30 07:20:28.407 273 16538.04 352.78 50947.88 88888.00 2018-09-30 07:20:28.907 273 16538.02 352.83 50947.92 88888.00 2018-09-30 07:20:29.408 273 16538.06 352.76 50947.99 88888.00 2018-09-30 07:20:29.908 273 16538.09 352.76 50948.01 88888.00 2018-09-30 07:20:30.408 273 16538.08 352.77 50947.97 88888.00 2018-09-30 07:20:30.908 273 16538.09 352.81 50947.97 88888.00 2018-09-30 07:20:31.408 273 16538.08 352.80 50947.97 88888.00 2018-09-30 07:20:31.908 273 16538.11 352.80 50947.95 88888.00 2018-09-30 07:20:32.408 273 16538.17 352.88 50947.96 88888.00 2018-09-30 07:20:32.908 273 16538.14 352.82 50947.96 88888.00 2018-09-30 07:20:33.408 273 16538.13 352.82 50947.87 88888.00 2018-09-30 07:20:33.908 273 16538.14 352.83 50947.89 88888.00 2018-09-30 07:20:34.408 273 16538.12 352.83 50947.90 88888.00 2018-09-30 07:20:34.908 273 16538.13 352.81 50947.88 88888.00 2018-09-30 07:20:35.408 273 16538.13 352.78 50947.88 88888.00 2018-09-30 07:20:35.908 273 16538.11 352.78 50947.88 88888.00 2018-09-30 07:20:36.408 273 16538.14 352.77 50947.88 88888.00 2018-09-30 07:20:36.908 273 16538.14 352.74 50947.90 88888.00 2018-09-30 07:20:37.408 273 16538.14 352.77 50947.88 88888.00 2018-09-30 07:20:37.908 273 16538.15 352.78 50947.87 88888.00 2018-09-30 07:20:38.408 273 16538.18 352.82 50947.79 88888.00 2018-09-30 07:20:38.908 273 16538.14 352.84 50947.81 88888.00 2018-09-30 07:20:39.408 273 16538.19 352.77 50947.84 88888.00 2018-09-30 07:20:39.908 273 16538.13 352.76 50947.85 88888.00 2018-09-30 07:20:40.408 273 16538.12 352.76 50947.80 88888.00 2018-09-30 07:20:40.908 273 16538.13 352.82 50947.80 88888.00 2018-09-30 07:20:41.408 273 16538.11 352.78 50947.83 88888.00 2018-09-30 07:20:41.908 273 16538.09 352.76 50947.93 88888.00 2018-09-30 07:20:42.408 273 16538.08 352.78 50947.93 88888.00 2018-09-30 07:20:42.908 273 16538.11 352.77 50947.86 88888.00 2018-09-30 07:20:43.408 273 16538.09 352.80 50947.87 88888.00 2018-09-30 07:20:43.908 273 16538.06 352.81 50947.84 88888.00 2018-09-30 07:20:44.408 273 16538.08 352.83 50947.71 88888.00 2018-09-30 07:20:44.908 273 16538.06 352.83 50947.76 88888.00 2018-09-30 07:20:45.408 273 16538.06 352.80 50947.87 88888.00 2018-09-30 07:20:45.908 273 16538.02 352.81 50947.88 88888.00 2018-09-30 07:20:46.408 273 16538.03 352.88 50947.81 88888.00 2018-09-30 07:20:46.908 273 16538.01 352.94 50947.81 88888.00 2018-09-30 07:20:47.408 273 16538.05 352.94 50947.80 88888.00 2018-09-30 07:20:47.908 273 16538.05 352.93 50947.79 88888.00 2018-09-30 07:20:48.408 273 16537.99 352.95 50947.80 88888.00 2018-09-30 07:20:48.908 273 16537.97 352.98 50947.85 88888.00 2018-09-30 07:20:49.408 273 16537.96 353.01 50947.94 88888.00 2018-09-30 07:20:49.908 273 16537.96 353.03 50947.90 88888.00 2018-09-30 07:20:50.408 273 16537.93 353.02 50947.89 88888.00 2018-09-30 07:20:50.908 273 16537.94 353.01 50947.92 88888.00 2018-09-30 07:20:51.408 273 16537.94 353.00 50947.94 88888.00 2018-09-30 07:20:51.908 273 16537.94 353.03 50947.99 88888.00 2018-09-30 07:20:52.408 273 16537.94 353.04 50948.03 88888.00 2018-09-30 07:20:52.908 273 16537.95 353.10 50947.98 88888.00 2018-09-30 07:20:53.408 273 16537.94 353.12 50947.89 88888.00 2018-09-30 07:20:53.908 273 16537.91 353.18 50947.89 88888.00 2018-09-30 07:20:54.408 273 16537.90 353.18 50947.99 88888.00 2018-09-30 07:20:54.908 273 16537.90 353.17 50947.94 88888.00 2018-09-30 07:20:55.408 273 16537.86 353.18 50947.87 88888.00 2018-09-30 07:20:55.908 273 16537.83 353.15 50947.95 88888.00 2018-09-30 07:20:56.408 273 16537.87 353.21 50947.92 88888.00 2018-09-30 07:20:56.908 273 16537.88 353.23 50947.88 88888.00 2018-09-30 07:20:57.408 273 16537.91 353.25 50947.92 88888.00 2018-09-30 07:20:57.908 273 16537.91 353.25 50947.88 88888.00 2018-09-30 07:20:58.408 273 16537.90 353.29 50947.88 88888.00 2018-09-30 07:20:58.908 273 16537.90 353.27 50947.90 88888.00 2018-09-30 07:20:59.409 273 16537.88 353.26 50947.94 88888.00 2018-09-30 07:20:59.909 273 16537.92 353.28 50947.92 88888.00 2018-09-30 07:21:00.409 273 16537.88 353.30 50947.90 88888.00 2018-09-30 07:21:00.909 273 16537.91 353.26 50947.93 88888.00 2018-09-30 07:21:01.409 273 16537.93 353.32 50947.94 88888.00 2018-09-30 07:21:01.909 273 16537.95 353.32 50947.97 88888.00 2018-09-30 07:21:02.409 273 16537.96 353.32 50947.98 88888.00 2018-09-30 07:21:02.909 273 16537.96 353.33 50947.97 88888.00 2018-09-30 07:21:03.409 273 16537.95 353.29 50947.94 88888.00 2018-09-30 07:21:03.909 273 16537.95 353.32 50947.89 88888.00 2018-09-30 07:21:04.409 273 16537.95 353.32 50947.98 88888.00 2018-09-30 07:21:04.909 273 16537.95 353.32 50947.97 88888.00 2018-09-30 07:21:05.909 273 16537.96 353.30 50947.97 88888.00 2018-09-30 07:21:06.409 273 16537.95 353.26 50947.92 88888.00 2018-09-30 07:21:06.909 273 16537.99 353.25 50947.96 88888.00 2018-09-30 07:21:07.409 273 16538.01 353.19 50948.03 88888.00 2018-09-30 07:21:07.909 273 16538.02 353.21 50948.06 88888.00 2018-09-30 07:21:08.409 273 16538.06 353.27 50947.98 88888.00 2018-09-30 07:21:08.909 273 16538.10 353.29 50947.96 88888.00 2018-09-30 07:21:09.409 273 16538.08 353.30 50948.01 88888.00 2018-09-30 07:21:09.909 273 16538.06 353.21 50948.04 88888.00 2018-09-30 07:21:10.409 273 16538.09 353.19 50948.06 88888.00 2018-09-30 07:21:10.909 273 16538.08 353.18 50948.07 88888.00 2018-09-30 07:21:11.409 273 16538.06 353.14 50948.13 88888.00 2018-09-30 07:21:11.909 273 16538.09 353.14 50948.11 88888.00 2018-09-30 07:21:12.409 273 16538.08 353.15 50948.05 88888.00 2018-09-30 07:21:12.909 273 16538.12 353.14 50948.02 88888.00 2018-09-30 07:21:13.409 273 16538.11 353.11 50947.94 88888.00 2018-09-30 07:21:13.909 273 16538.12 353.10 50947.87 88888.00 2018-09-30 07:21:14.409 273 16538.11 353.07 50947.90 88888.00 2018-09-30 07:21:14.909 273 16538.10 353.03 50947.84 88888.00 2018-09-30 07:21:15.909 273 16538.10 353.09 50947.85 88888.00 2018-09-30 07:21:16.409 273 16538.08 353.06 50947.85 88888.00 2018-09-30 07:21:16.909 273 16538.03 353.09 50947.83 88888.00 2018-09-30 07:21:17.409 273 16538.02 353.10 50947.77 88888.00 2018-09-30 07:21:17.909 273 16538.03 353.07 50947.84 88888.00 2018-09-30 07:21:18.409 273 16538.01 353.06 50947.83 88888.00 2018-09-30 07:21:18.909 273 16538.02 353.03 50947.79 88888.00 2018-09-30 07:21:19.409 273 16538.03 353.01 50947.88 88888.00 2018-09-30 07:21:19.909 273 16538.06 353.04 50947.89 88888.00 2018-09-30 07:21:20.409 273 16538.01 353.01 50947.88 88888.00 2018-09-30 07:21:20.909 273 16538.01 352.99 50947.88 88888.00 2018-09-30 07:21:21.409 273 16538.02 353.00 50947.96 88888.00 2018-09-30 07:21:21.909 273 16538.01 352.98 50947.96 88888.00 2018-09-30 07:21:22.409 273 16538.05 352.92 50947.96 88888.00 2018-09-30 07:21:22.909 273 16538.06 352.93 50947.94 88888.00 2018-09-30 07:21:23.909 273 16537.99 352.93 50947.90 88888.00 2018-09-30 07:21:24.409 273 16537.96 352.95 50947.87 88888.00 2018-09-30 07:21:24.909 273 16538.01 352.97 50947.90 88888.00 2018-09-30 07:21:25.910 273 16537.94 352.98 50947.96 88888.00 2018-09-30 07:21:26.410 273 16537.99 353.02 50947.88 88888.00 2018-09-30 07:21:26.910 273 16537.96 353.06 50947.89 88888.00 2018-09-30 07:21:27.410 273 16537.94 353.04 50947.90 88888.00 2018-09-30 07:21:27.910 273 16537.90 353.06 50947.96 88888.00 2018-09-30 07:21:28.410 273 16537.90 353.06 50947.96 88888.00 2018-09-30 07:21:28.910 273 16537.90 353.06 50947.90 88888.00 2018-09-30 07:21:29.410 273 16537.91 353.10 50947.89 88888.00 2018-09-30 07:21:29.910 273 16537.92 353.14 50947.87 88888.00 2018-09-30 07:21:30.410 273 16537.90 353.08 50947.81 88888.00 2018-09-30 07:21:30.910 273 16537.87 353.03 50947.87 88888.00 2018-09-30 07:21:31.410 273 16537.85 353.04 50947.86 88888.00 2018-09-30 07:21:31.910 273 16537.84 353.01 50947.81 88888.00 2018-09-30 07:21:32.410 273 16537.85 353.02 50947.86 88888.00 2018-09-30 07:21:32.910 273 16537.88 353.06 50947.87 88888.00 2018-09-30 07:21:33.410 273 16537.86 353.06 50947.88 88888.00 2018-09-30 07:21:33.910 273 16537.85 353.08 50947.83 88888.00 2018-09-30 07:21:34.410 273 16537.85 353.15 50947.87 88888.00 2018-09-30 07:21:34.910 273 16537.87 353.19 50947.92 88888.00 2018-09-30 07:21:35.410 273 16537.90 353.19 50947.90 88888.00 2018-09-30 07:21:35.910 273 16537.92 353.15 50947.95 88888.00 2018-09-30 07:21:36.410 273 16537.93 353.15 50947.93 88888.00 2018-09-30 07:21:36.910 273 16537.92 353.12 50947.92 88888.00 2018-09-30 07:21:37.410 273 16537.92 353.14 50947.88 88888.00 2018-09-30 07:21:37.910 273 16537.93 353.16 50947.87 88888.00 2018-09-30 07:21:38.410 273 16537.91 353.14 50947.88 88888.00 2018-09-30 07:21:38.910 273 16537.92 353.17 50947.88 88888.00 2018-09-30 07:21:39.410 273 16537.97 353.17 50947.90 88888.00 2018-09-30 07:21:39.910 273 16537.95 353.12 50947.89 88888.00 2018-09-30 07:21:40.410 273 16537.93 353.16 50947.89 88888.00 2018-09-30 07:21:40.910 273 16537.93 353.20 50947.89 88888.00 2018-09-30 07:21:41.410 273 16537.91 353.18 50947.94 88888.00 2018-09-30 07:21:41.910 273 16537.91 353.18 50947.98 88888.00 2018-09-30 07:21:42.410 273 16537.93 353.14 50947.99 88888.00 2018-09-30 07:21:42.910 273 16537.94 353.17 50947.97 88888.00 2018-09-30 07:21:43.410 273 16537.93 353.19 50947.93 88888.00 2018-09-30 07:21:43.910 273 16537.96 353.23 50947.94 88888.00 2018-09-30 07:21:44.410 273 16538.02 353.19 50947.97 88888.00 2018-09-30 07:21:44.910 273 16538.01 353.18 50947.99 88888.00 2018-09-30 07:21:45.410 273 16538.02 353.15 50947.98 88888.00 2018-09-30 07:21:45.910 273 16538.04 353.15 50947.93 88888.00 2018-09-30 07:21:46.410 273 16538.01 353.15 50947.92 88888.00 2018-09-30 07:21:46.910 273 16538.02 353.11 50947.94 88888.00 2018-09-30 07:21:47.410 273 16538.03 353.07 50947.98 88888.00 2018-09-30 07:21:47.910 273 16538.03 353.11 50947.92 88888.00 2018-09-30 07:21:48.410 273 16538.04 353.12 50948.01 88888.00 2018-09-30 07:21:48.910 273 16538.05 353.12 50948.01 88888.00 2018-09-30 07:21:49.410 273 16538.04 353.15 50947.96 88888.00 2018-09-30 07:21:49.910 273 16538.01 353.17 50948.02 88888.00 2018-09-30 07:21:50.410 273 16538.05 353.16 50948.05 88888.00 2018-09-30 07:21:50.910 273 16538.08 353.20 50948.04 88888.00 2018-09-30 07:21:51.410 273 16538.08 353.20 50948.05 88888.00 2018-09-30 07:21:51.910 273 16538.08 353.14 50948.08 88888.00 2018-09-30 07:21:52.410 273 16538.08 353.17 50947.98 88888.00 2018-09-30 07:21:52.910 273 16538.13 353.15 50947.94 88888.00 2018-09-30 07:21:53.410 273 16538.18 353.17 50947.98 88888.00 2018-09-30 07:21:53.910 273 16538.19 353.11 50947.98 88888.00 2018-09-30 07:21:54.410 273 16538.20 353.09 50948.02 88888.00 2018-09-30 07:21:54.910 273 16538.19 353.14 50948.04 88888.00 2018-09-30 07:21:55.410 273 16538.19 353.19 50948.07 88888.00 2018-09-30 07:21:55.911 273 16538.15 353.10 50948.04 88888.00 2018-09-30 07:21:56.411 273 16538.17 353.08 50948.01 88888.00 2018-09-30 07:21:56.911 273 16538.21 353.19 50947.97 88888.00 2018-09-30 07:21:57.411 273 16538.19 353.20 50947.92 88888.00 2018-09-30 07:21:57.911 273 16538.18 353.24 50947.92 88888.00 2018-09-30 07:21:58.411 273 16538.26 353.27 50947.99 88888.00 2018-09-30 07:21:58.911 273 16538.26 353.25 50947.98 88888.00 2018-09-30 07:21:59.411 273 16538.19 353.24 50948.07 88888.00 2018-09-30 07:21:59.911 273 16538.22 353.27 50948.05 88888.00 2018-09-30 07:22:00.411 273 16538.23 353.26 50948.03 88888.00 2018-09-30 07:22:00.911 273 16538.28 353.24 50948.08 88888.00 2018-09-30 07:22:01.411 273 16538.27 353.21 50948.10 88888.00 2018-09-30 07:22:01.911 273 16538.28 353.24 50948.03 88888.00 2018-09-30 07:22:02.411 273 16538.27 353.24 50947.95 88888.00 2018-09-30 07:22:02.911 273 16538.29 353.29 50947.96 88888.00 2018-09-30 07:22:03.411 273 16538.34 353.34 50947.97 88888.00 2018-09-30 07:22:03.911 273 16538.28 353.30 50948.01 88888.00 2018-09-30 07:22:04.411 273 16538.25 353.26 50948.07 88888.00 2018-09-30 07:22:04.911 273 16538.23 353.20 50948.06 88888.00 2018-09-30 07:22:05.411 273 16538.30 353.20 50947.99 88888.00 2018-09-30 07:22:05.911 273 16538.34 353.25 50947.96 88888.00 2018-09-30 07:22:06.411 273 16538.31 353.25 50947.95 88888.00 2018-09-30 07:22:06.911 273 16538.28 353.17 50947.95 88888.00 2018-09-30 07:22:07.411 273 16538.25 353.16 50947.97 88888.00 2018-09-30 07:22:07.911 273 16538.31 353.23 50947.93 88888.00 2018-09-30 07:22:08.411 273 16538.31 353.27 50947.92 88888.00 2018-09-30 07:22:08.911 273 16538.27 353.30 50947.94 88888.00 2018-09-30 07:22:09.411 273 16538.26 353.33 50947.96 88888.00 2018-09-30 07:22:09.911 273 16538.22 353.29 50947.94 88888.00 2018-09-30 07:22:10.411 273 16538.26 353.26 50947.96 88888.00 2018-09-30 07:22:10.911 273 16538.27 353.24 50947.95 88888.00 2018-09-30 07:22:11.411 273 16538.27 353.25 50947.90 88888.00 2018-09-30 07:22:11.911 273 16538.27 353.28 50947.92 88888.00 2018-09-30 07:22:12.411 273 16538.27 353.32 50947.90 88888.00 2018-09-30 07:22:12.911 273 16538.30 353.25 50947.90 88888.00 2018-09-30 07:22:13.411 273 16538.30 353.23 50947.94 88888.00 2018-09-30 07:22:13.911 273 16538.29 353.19 50948.02 88888.00 2018-09-30 07:22:14.411 273 16538.30 353.23 50948.07 88888.00 2018-09-30 07:22:14.911 273 16538.27 353.25 50948.04 88888.00 2018-09-30 07:22:15.411 273 16538.28 353.23 50948.03 88888.00 2018-09-30 07:22:15.911 273 16538.30 353.29 50948.04 88888.00 2018-09-30 07:22:16.411 273 16538.30 353.34 50947.99 88888.00 2018-09-30 07:22:16.911 273 16538.31 353.37 50947.97 88888.00 2018-09-30 07:22:17.411 273 16538.30 353.36 50947.95 88888.00 2018-09-30 07:22:17.911 273 16538.30 353.40 50947.96 88888.00 2018-09-30 07:22:18.411 273 16538.35 353.33 50947.97 88888.00 2018-09-30 07:22:18.911 273 16538.32 353.27 50947.99 88888.00 2018-09-30 07:22:19.411 273 16538.28 353.27 50947.98 88888.00 2018-09-30 07:22:19.911 273 16538.32 353.29 50948.02 88888.00 2018-09-30 07:22:20.411 273 16538.35 353.28 50947.97 88888.00 2018-09-30 07:22:20.911 273 16538.30 353.37 50947.97 88888.00 2018-09-30 07:22:21.411 273 16538.32 353.40 50948.01 88888.00 2018-09-30 07:22:21.911 273 16538.34 353.42 50948.05 88888.00 2018-09-30 07:22:22.411 273 16538.31 353.36 50948.03 88888.00 2018-09-30 07:22:22.911 273 16538.31 353.37 50948.01 88888.00 2018-09-30 07:22:23.411 273 16538.28 353.35 50948.12 88888.00 2018-09-30 07:22:23.911 273 16538.28 353.36 50948.03 88888.00 2018-09-30 07:22:24.411 273 16538.25 353.40 50948.02 88888.00 2018-09-30 07:22:24.911 273 16538.23 353.42 50948.06 88888.00 2018-09-30 07:22:25.411 273 16538.23 353.40 50948.01 88888.00 2018-09-30 07:22:25.912 273 16538.27 353.45 50948.01 88888.00 2018-09-30 07:22:26.412 273 16538.30 353.42 50948.02 88888.00 2018-09-30 07:22:27.412 273 16538.36 353.41 50948.05 88888.00 2018-09-30 07:22:27.912 273 16538.32 353.42 50948.02 88888.00 2018-09-30 07:22:28.412 273 16538.36 353.42 50948.02 88888.00 2018-09-30 07:22:28.912 273 16538.38 353.37 50948.02 88888.00 2018-09-30 07:22:29.412 273 16538.39 353.36 50948.05 88888.00 2018-09-30 07:22:29.912 273 16538.40 353.34 50947.99 88888.00 2018-09-30 07:22:30.412 273 16538.41 353.34 50947.93 88888.00 2018-09-30 07:22:30.912 273 16538.38 353.30 50947.99 88888.00 2018-09-30 07:22:31.412 273 16538.35 353.34 50948.01 88888.00 2018-09-30 07:22:31.912 273 16538.38 353.38 50947.99 88888.00 2018-09-30 07:22:32.412 273 16538.43 353.29 50947.99 88888.00 2018-09-30 07:22:32.912 273 16538.45 353.28 50948.06 88888.00 2018-09-30 07:22:33.412 273 16538.49 353.27 50948.11 88888.00 2018-09-30 07:22:33.912 273 16538.50 353.23 50948.08 88888.00 2018-09-30 07:22:34.412 273 16538.50 353.24 50948.02 88888.00 2018-09-30 07:22:34.912 273 16538.55 353.24 50948.02 88888.00 2018-09-30 07:22:35.412 273 16538.54 353.28 50948.01 88888.00 2018-09-30 07:22:35.912 273 16538.48 353.32 50947.99 88888.00 2018-09-30 07:22:36.412 273 16538.47 353.26 50948.02 88888.00 2018-09-30 07:22:37.412 273 16538.58 353.21 50947.94 88888.00 2018-09-30 07:22:37.912 273 16538.58 353.16 50947.95 88888.00 2018-09-30 07:22:38.412 273 16538.57 353.12 50947.93 88888.00 2018-09-30 07:22:38.912 273 16538.61 353.12 50947.93 88888.00 2018-09-30 07:22:39.412 273 16538.64 353.09 50947.90 88888.00 2018-09-30 07:22:39.912 273 16538.64 353.10 50947.96 88888.00 2018-09-30 07:22:40.412 273 16538.64 353.06 50948.02 88888.00 2018-09-30 07:22:40.912 273 16538.67 353.00 50947.98 88888.00 2018-09-30 07:22:41.412 273 16538.67 352.94 50948.02 88888.00 2018-09-30 07:22:41.912 273 16538.70 353.01 50947.99 88888.00 2018-09-30 07:22:42.412 273 16538.68 352.95 50947.95 88888.00 2018-09-30 07:22:42.912 273 16538.72 352.93 50947.96 88888.00 2018-09-30 07:22:43.412 273 16538.68 352.95 50947.92 88888.00 2018-09-30 07:22:43.912 273 16538.68 352.91 50947.88 88888.00 2018-09-30 07:22:44.412 273 16538.68 352.88 50947.84 88888.00 2018-09-30 07:22:44.912 273 16538.64 352.86 50947.90 88888.00 2018-09-30 07:22:45.412 273 16538.63 352.94 50947.92 88888.00 2018-09-30 07:22:45.912 273 16538.64 352.98 50947.87 88888.00 2018-09-30 07:22:46.412 273 16538.65 352.91 50947.88 88888.00 2018-09-30 07:22:47.412 273 16538.58 352.88 50947.93 88888.00 2018-09-30 07:22:47.912 273 16538.55 352.83 50947.89 88888.00 2018-09-30 07:22:48.412 273 16538.49 352.86 50947.85 88888.00 2018-09-30 07:22:48.912 273 16538.54 352.93 50947.87 88888.00 2018-09-30 07:22:49.412 273 16538.47 352.92 50947.87 88888.00 2018-09-30 07:22:49.912 273 16538.41 352.91 50947.93 88888.00 2018-09-30 07:22:50.412 273 16538.43 352.92 50947.88 88888.00 2018-09-30 07:22:50.912 273 16538.37 352.91 50947.95 88888.00 2018-09-30 07:22:51.412 273 16538.40 352.98 50947.93 88888.00 2018-09-30 07:22:51.912 273 16538.46 352.97 50947.88 88888.00 2018-09-30 07:22:52.413 273 16538.39 352.93 50947.90 88888.00 2018-09-30 07:22:52.913 273 16538.38 352.93 50947.95 88888.00 2018-09-30 07:22:53.413 273 16538.39 352.93 50947.97 88888.00 2018-09-30 07:22:53.913 273 16538.35 352.95 50947.96 88888.00 2018-09-30 07:22:54.413 273 16538.37 352.99 50947.95 88888.00 2018-09-30 07:22:54.913 273 16538.34 353.00 50948.03 88888.00 2018-09-30 07:22:55.413 273 16538.36 353.01 50948.01 88888.00 2018-09-30 07:22:55.913 273 16538.38 353.04 50947.96 88888.00 2018-09-30 07:22:56.413 273 16538.36 353.06 50947.95 88888.00 2018-09-30 07:22:56.913 273 16538.37 353.09 50947.99 88888.00 2018-09-30 07:22:57.413 273 16538.38 353.04 50948.06 88888.00 2018-09-30 07:22:57.913 273 16538.34 353.06 50948.06 88888.00 2018-09-30 07:22:58.413 273 16538.29 353.01 50948.05 88888.00 2018-09-30 07:22:58.913 273 16538.32 353.03 50948.04 88888.00 2018-09-30 07:22:59.413 273 16538.29 353.07 50947.97 88888.00 2018-09-30 07:22:59.913 273 16538.31 353.15 50948.05 88888.00 2018-09-30 07:23:00.413 273 16538.30 353.14 50948.05 88888.00 2018-09-30 07:23:00.913 273 16538.31 353.15 50947.98 88888.00 2018-09-30 07:23:01.413 273 16538.34 353.17 50947.96 88888.00 2018-09-30 07:23:01.913 273 16538.25 353.14 50947.95 88888.00 2018-09-30 07:23:02.413 273 16538.25 353.16 50947.95 88888.00 2018-09-30 07:23:02.913 273 16538.27 353.09 50948.01 88888.00 2018-09-30 07:23:03.413 273 16538.29 353.09 50947.99 88888.00 2018-09-30 07:23:03.913 273 16538.35 353.16 50947.96 88888.00 2018-09-30 07:23:04.413 273 16538.35 353.20 50948.03 88888.00 2018-09-30 07:23:04.913 273 16538.32 353.21 50948.07 88888.00 2018-09-30 07:23:05.413 273 16538.29 353.23 50948.08 88888.00 2018-09-30 07:23:05.913 273 16538.29 353.27 50948.05 88888.00 2018-09-30 07:23:06.413 273 16538.29 353.23 50948.07 88888.00 2018-09-30 07:23:06.913 273 16538.31 353.19 50948.08 88888.00 2018-09-30 07:23:07.413 273 16538.31 353.27 50948.03 88888.00 2018-09-30 07:23:07.913 273 16538.29 353.30 50948.01 88888.00 2018-09-30 07:23:08.413 273 16538.28 353.33 50947.99 88888.00 2018-09-30 07:23:08.913 273 16538.30 353.33 50948.01 88888.00 2018-09-30 07:23:09.413 273 16538.37 353.34 50948.06 88888.00 2018-09-30 07:23:09.913 273 16538.36 353.35 50947.98 88888.00 2018-09-30 07:23:10.413 273 16538.36 353.40 50947.96 88888.00 2018-09-30 07:23:10.913 273 16538.39 353.36 50947.96 88888.00 2018-09-30 07:23:11.413 273 16538.40 353.33 50947.98 88888.00 2018-09-30 07:23:11.913 273 16538.44 353.32 50947.94 88888.00 2018-09-30 07:23:12.413 273 16538.44 353.30 50947.95 88888.00 2018-09-30 07:23:12.913 273 16538.37 353.28 50948.03 88888.00 2018-09-30 07:23:13.413 273 16538.37 353.29 50948.05 88888.00 2018-09-30 07:23:13.913 273 16538.38 353.27 50947.99 88888.00 2018-09-30 07:23:14.413 273 16538.40 353.28 50947.94 88888.00 2018-09-30 07:23:14.913 273 16538.43 353.37 50947.96 88888.00 2018-09-30 07:23:15.413 273 16538.40 353.35 50948.01 88888.00 2018-09-30 07:23:15.913 273 16538.41 353.40 50948.01 88888.00 2018-09-30 07:23:16.413 273 16538.41 353.38 50948.03 88888.00 2018-09-30 07:23:16.913 273 16538.47 353.30 50948.03 88888.00 2018-09-30 07:23:17.413 273 16538.49 353.29 50947.99 88888.00 2018-09-30 07:23:17.913 273 16538.52 353.33 50948.02 88888.00 2018-09-30 07:23:18.413 273 16538.48 353.30 50948.05 88888.00 2018-09-30 07:23:18.913 273 16538.47 353.29 50948.06 88888.00 2018-09-30 07:23:19.404 273 16538.50 353.38 50948.07 88888.00 2018-09-30 07:23:19.904 273 16538.57 353.37 50948.03 88888.00 2018-09-30 07:23:20.404 273 16538.59 353.35 50948.01 88888.00 2018-09-30 07:23:20.904 273 16538.61 353.38 50948.04 88888.00 2018-09-30 07:23:21.404 273 16538.59 353.43 50948.10 88888.00 2018-09-30 07:23:21.904 273 16538.62 353.44 50948.15 88888.00 2018-09-30 07:23:22.404 273 16538.64 353.38 50948.17 88888.00 2018-09-30 07:23:22.904 273 16538.62 353.37 50948.15 88888.00 2018-09-30 07:23:23.404 273 16538.64 353.42 50948.15 88888.00 2018-09-30 07:23:23.904 273 16538.71 353.38 50948.14 88888.00 2018-09-30 07:23:24.404 273 16538.70 353.33 50948.07 88888.00 2018-09-30 07:23:24.904 273 16538.64 353.32 50948.07 88888.00 2018-09-30 07:23:25.404 273 16538.67 353.35 50948.12 88888.00 2018-09-30 07:23:25.904 273 16538.72 353.34 50948.11 88888.00 2018-09-30 07:23:26.404 273 16538.72 353.35 50948.06 88888.00 2018-09-30 07:23:26.904 273 16538.70 353.36 50948.02 88888.00 2018-09-30 07:23:27.404 273 16538.72 353.26 50947.94 88888.00 2018-09-30 07:23:27.904 273 16538.75 353.25 50947.97 88888.00 2018-09-30 07:23:28.404 273 16538.81 353.23 50947.97 88888.00 2018-09-30 07:23:28.904 273 16538.80 353.25 50947.95 88888.00 2018-09-30 07:23:29.404 273 16538.79 353.29 50947.95 88888.00 2018-09-30 07:23:29.904 273 16538.81 353.34 50947.93 88888.00 2018-09-30 07:23:30.404 273 16538.81 353.34 50947.94 88888.00 2018-09-30 07:23:30.904 273 16538.79 353.30 50947.95 88888.00 2018-09-30 07:23:31.404 273 16538.81 353.32 50947.95 88888.00 2018-09-30 07:23:31.904 273 16538.83 353.30 50947.92 88888.00 2018-09-30 07:23:32.404 273 16538.85 353.32 50947.89 88888.00 2018-09-30 07:23:32.904 273 16538.83 353.30 50947.93 88888.00 2018-09-30 07:23:33.404 273 16538.81 353.25 50947.96 88888.00 2018-09-30 07:23:33.904 273 16538.85 353.23 50947.94 88888.00 2018-09-30 07:23:34.404 273 16538.91 353.23 50947.97 88888.00 2018-09-30 07:23:34.904 273 16538.80 353.19 50947.95 88888.00 2018-09-30 07:23:35.404 273 16538.75 353.20 50947.95 88888.00 2018-09-30 07:23:35.904 273 16538.73 353.20 50947.90 88888.00 2018-09-30 07:23:36.404 273 16538.75 353.19 50947.86 88888.00 2018-09-30 07:23:36.904 273 16538.81 353.18 50947.89 88888.00 2018-09-30 07:23:37.404 273 16538.74 353.20 50947.89 88888.00 2018-09-30 07:23:37.904 273 16538.73 353.10 50947.93 88888.00 2018-09-30 07:23:38.404 273 16538.73 353.08 50947.89 88888.00 2018-09-30 07:23:38.904 273 16538.68 353.18 50947.96 88888.00 2018-09-30 07:23:39.404 273 16538.66 353.21 50947.96 88888.00 2018-09-30 07:23:39.904 273 16538.64 353.25 50947.94 88888.00 2018-09-30 07:23:40.404 273 16538.57 353.28 50947.88 88888.00 2018-09-30 07:23:40.904 273 16538.56 353.28 50947.89 88888.00 2018-09-30 07:23:41.404 273 16538.54 353.29 50947.85 88888.00 2018-09-30 07:23:41.904 273 16538.59 353.27 50947.84 88888.00 2018-09-30 07:23:42.404 273 16538.54 353.20 50947.83 88888.00 2018-09-30 07:23:42.904 273 16538.47 353.23 50947.90 88888.00 2018-09-30 07:23:43.404 273 16538.48 353.27 50947.92 88888.00 2018-09-30 07:23:43.904 273 16538.53 353.27 50947.89 88888.00 2018-09-30 07:23:44.404 273 16538.53 353.26 50947.90 88888.00 2018-09-30 07:23:44.904 273 16538.50 353.25 50947.89 88888.00 2018-09-30 07:23:45.404 273 16538.56 353.27 50947.97 88888.00 2018-09-30 07:23:45.904 273 16538.53 353.29 50947.97 88888.00 2018-09-30 07:23:46.404 273 16538.48 353.27 50947.97 88888.00 2018-09-30 07:23:46.904 273 16538.46 353.24 50947.92 88888.00 2018-09-30 07:23:47.404 273 16538.48 353.32 50947.87 88888.00 2018-09-30 07:23:47.904 273 16538.48 353.34 50947.88 88888.00 2018-09-30 07:23:48.404 273 16538.49 353.37 50947.93 88888.00 2018-09-30 07:23:48.904 273 16538.45 353.40 50947.92 88888.00 2018-09-30 07:23:49.405 273 16538.41 353.40 50947.92 88888.00 2018-09-30 07:23:49.905 273 16538.43 353.36 50947.90 88888.00 2018-09-30 07:23:50.405 273 16538.45 353.36 50947.88 88888.00 2018-09-30 07:23:50.905 273 16538.45 353.37 50947.90 88888.00 2018-09-30 07:23:51.405 273 16538.43 353.41 50947.93 88888.00 2018-09-30 07:23:51.905 273 16538.40 353.40 50947.94 88888.00 2018-09-30 07:23:52.405 273 16538.46 353.38 50947.98 88888.00 2018-09-30 07:23:52.905 273 16538.44 353.44 50948.02 88888.00 2018-09-30 07:23:53.405 273 16538.41 353.44 50948.01 88888.00 2018-09-30 07:23:53.905 273 16538.44 353.50 50948.02 88888.00 2018-09-30 07:23:54.405 273 16538.46 353.50 50947.95 88888.00 2018-09-30 07:23:54.905 273 16538.48 353.41 50947.97 88888.00 2018-09-30 07:23:55.405 273 16538.49 353.40 50947.95 88888.00 2018-09-30 07:23:55.905 273 16538.48 353.50 50947.92 88888.00 2018-09-30 07:23:56.405 273 16538.49 353.47 50947.92 88888.00 2018-09-30 07:23:56.905 273 16538.50 353.49 50947.92 88888.00 2018-09-30 07:23:57.405 273 16538.53 353.49 50947.99 88888.00 2018-09-30 07:23:57.905 273 16538.50 353.43 50947.98 88888.00 2018-09-30 07:23:58.405 273 16538.44 353.45 50948.04 88888.00 2018-09-30 07:23:58.905 273 16538.48 353.47 50948.03 88888.00 2018-09-30 07:23:59.405 273 16538.48 353.41 50948.06 88888.00 2018-09-30 07:23:59.905 273 16538.52 353.45 50948.05 88888.00 2018-09-30 07:24:00.405 273 16538.53 353.50 50947.98 88888.00 2018-09-30 07:24:00.905 273 16538.56 353.54 50947.99 88888.00 2018-09-30 07:24:01.405 273 16538.57 353.60 50948.07 88888.00 2018-09-30 07:24:01.905 273 16538.55 353.60 50948.10 88888.00 2018-09-30 07:24:02.405 273 16538.58 353.55 50948.06 88888.00 2018-09-30 07:24:02.905 273 16538.62 353.53 50948.05 88888.00 2018-09-30 07:24:03.405 273 16538.63 353.54 50948.05 88888.00 2018-09-30 07:24:03.905 273 16538.62 353.55 50948.05 88888.00 2018-09-30 07:24:04.405 273 16538.64 353.58 50948.05 88888.00 2018-09-30 07:24:04.905 273 16538.64 353.55 50948.06 88888.00 2018-09-30 07:24:05.405 273 16538.64 353.50 50948.10 88888.00 2018-09-30 07:24:05.905 273 16538.64 353.50 50948.15 88888.00 2018-09-30 07:24:06.405 273 16538.66 353.51 50948.12 88888.00 2018-09-30 07:24:06.905 273 16538.68 353.53 50948.07 88888.00 2018-09-30 07:24:07.405 273 16538.65 353.54 50948.15 88888.00 2018-09-30 07:24:07.905 273 16538.67 353.55 50948.10 88888.00 2018-09-30 07:24:08.905 273 16538.71 353.36 50948.08 88888.00 2018-09-30 07:24:09.405 273 16538.72 353.29 50948.11 88888.00 2018-09-30 07:24:09.905 273 16538.72 353.33 50948.07 88888.00 2018-09-30 07:24:10.405 273 16538.70 353.33 50948.10 88888.00 2018-09-30 07:24:10.905 273 16538.70 353.33 50948.15 88888.00 2018-09-30 07:24:11.405 273 16538.71 353.35 50948.13 88888.00 2018-09-30 07:24:11.905 273 16538.79 353.36 50948.05 88888.00 2018-09-30 07:24:12.405 273 16538.80 353.43 50948.06 88888.00 2018-09-30 07:24:12.905 273 16538.78 353.40 50948.02 88888.00 2018-09-30 07:24:13.405 273 16538.78 353.40 50947.98 88888.00 2018-09-30 07:24:13.905 273 16538.81 353.38 50947.97 88888.00 2018-09-30 07:24:14.405 273 16538.82 353.30 50948.01 88888.00 2018-09-30 07:24:14.905 273 16538.87 353.26 50948.01 88888.00 2018-09-30 07:24:15.405 273 16538.90 353.25 50947.99 88888.00 2018-09-30 07:24:15.905 273 16538.87 353.27 50948.02 88888.00 2018-09-30 07:24:16.405 273 16538.82 353.20 50947.97 88888.00 2018-09-30 07:24:16.905 273 16538.85 353.19 50947.98 88888.00 2018-09-30 07:24:17.405 273 16538.83 353.21 50948.03 88888.00 2018-09-30 07:24:17.905 273 16538.87 353.27 50947.98 88888.00 2018-09-30 07:24:18.405 273 16538.85 353.25 50947.93 88888.00 2018-09-30 07:24:18.906 273 16538.85 353.17 50947.94 88888.00 2018-09-30 07:24:19.406 273 16538.91 353.16 50948.01 88888.00 2018-09-30 07:24:19.906 273 16538.96 353.18 50948.01 88888.00 2018-09-30 07:24:20.406 273 16538.92 353.17 50947.99 88888.00 2018-09-30 07:24:20.906 273 16538.89 353.18 50947.97 88888.00 2018-09-30 07:24:21.406 273 16538.87 353.09 50947.90 88888.00 2018-09-30 07:24:21.906 273 16538.87 353.03 50947.88 88888.00 2018-09-30 07:24:22.406 273 16538.91 353.03 50947.92 88888.00 2018-09-30 07:24:22.906 273 16538.88 353.03 50947.90 88888.00 2018-09-30 07:24:23.406 273 16538.88 353.00 50947.86 88888.00 2018-09-30 07:24:23.906 273 16538.83 352.99 50947.86 88888.00 2018-09-30 07:24:24.406 273 16538.80 353.03 50947.92 88888.00 2018-09-30 07:24:24.906 273 16538.81 353.01 50947.88 88888.00 2018-09-30 07:24:25.406 273 16538.78 353.00 50947.95 88888.00 2018-09-30 07:24:25.906 273 16538.83 353.02 50947.92 88888.00 2018-09-30 07:24:26.906 273 16538.89 353.07 50947.95 88888.00 2018-09-30 07:24:27.406 273 16538.85 353.09 50947.89 88888.00 2018-09-30 07:24:27.906 273 16538.83 353.08 50947.83 88888.00 2018-09-30 07:24:28.906 273 16538.85 353.09 50947.85 88888.00 2018-09-30 07:24:29.406 273 16538.83 353.11 50947.83 88888.00 2018-09-30 07:24:29.906 273 16538.83 353.10 50947.77 88888.00 2018-09-30 07:24:30.406 273 16538.82 353.18 50947.80 88888.00 2018-09-30 07:24:30.906 273 16538.79 353.15 50947.79 88888.00 2018-09-30 07:24:31.406 273 16538.79 353.15 50947.83 88888.00 2018-09-30 07:24:31.906 273 16538.74 353.17 50947.89 88888.00 2018-09-30 07:24:32.406 273 16538.73 353.14 50947.88 88888.00 2018-09-30 07:24:32.906 273 16538.71 353.12 50947.86 88888.00 2018-09-30 07:24:33.406 273 16538.73 353.12 50947.89 88888.00 2018-09-30 07:24:33.906 273 16538.72 353.09 50947.89 88888.00 2018-09-30 07:24:34.406 273 16538.70 353.08 50947.85 88888.00 2018-09-30 07:24:34.906 273 16538.72 353.21 50947.85 88888.00 2018-09-30 07:24:35.406 273 16538.75 353.27 50947.87 88888.00 2018-09-30 07:24:35.906 273 16538.75 353.27 50947.86 88888.00 2018-09-30 07:24:36.406 273 16538.71 353.27 50947.85 88888.00 2018-09-30 07:24:36.906 273 16538.64 353.29 50947.84 88888.00 2018-09-30 07:24:37.406 273 16538.63 353.29 50947.90 88888.00 2018-09-30 07:24:37.906 273 16538.65 353.28 50947.89 88888.00 2018-09-30 07:24:38.406 273 16538.68 353.32 50947.92 88888.00 2018-09-30 07:24:38.906 273 16538.64 353.26 50947.90 88888.00 2018-09-30 07:24:39.406 273 16538.63 353.26 50947.85 88888.00 2018-09-30 07:24:39.906 273 16538.64 353.24 50947.86 88888.00 2018-09-30 07:24:40.406 273 16538.64 353.23 50947.86 88888.00 2018-09-30 07:24:40.906 273 16538.62 353.27 50947.94 88888.00 2018-09-30 07:24:41.406 273 16538.67 353.26 50947.92 88888.00 2018-09-30 07:24:41.906 273 16538.71 353.32 50947.85 88888.00 2018-09-30 07:24:42.406 273 16538.76 353.34 50947.81 88888.00 2018-09-30 07:24:42.906 273 16538.75 353.28 50947.85 88888.00 2018-09-30 07:24:43.406 273 16538.73 353.30 50947.85 88888.00 2018-09-30 07:24:43.906 273 16538.75 353.30 50947.89 88888.00 2018-09-30 07:24:44.406 273 16538.73 353.34 50947.90 88888.00 2018-09-30 07:24:44.906 273 16538.76 353.36 50947.89 88888.00 2018-09-30 07:24:45.406 273 16538.76 353.30 50947.90 88888.00 2018-09-30 07:24:45.906 273 16538.82 353.23 50947.92 88888.00 2018-09-30 07:24:46.406 273 16538.83 353.28 50947.94 88888.00 2018-09-30 07:24:46.906 273 16538.84 353.33 50947.99 88888.00 2018-09-30 07:24:47.406 273 16538.91 353.32 50947.95 88888.00 2018-09-30 07:24:47.906 273 16538.99 353.29 50947.93 88888.00 2018-09-30 07:24:48.406 273 16538.99 353.28 50947.99 88888.00 2018-09-30 07:24:48.907 273 16539.00 353.26 50948.03 88888.00 2018-09-30 07:24:49.407 273 16539.00 353.23 50948.04 88888.00 2018-09-30 07:24:49.907 273 16538.96 353.17 50948.02 88888.00 2018-09-30 07:24:50.407 273 16538.93 353.11 50948.04 88888.00 2018-09-30 07:24:50.907 273 16538.98 353.15 50948.02 88888.00 2018-09-30 07:24:51.407 273 16539.03 353.19 50948.03 88888.00 2018-09-30 07:24:51.907 273 16539.08 353.21 50948.02 88888.00 2018-09-30 07:24:52.407 273 16539.08 353.18 50948.01 88888.00 2018-09-30 07:24:52.907 273 16539.03 353.19 50948.04 88888.00 2018-09-30 07:24:53.407 273 16539.06 353.15 50948.01 88888.00 2018-09-30 07:24:53.907 273 16539.06 353.06 50947.92 88888.00 2018-09-30 07:24:54.407 273 16539.03 353.07 50947.96 88888.00 2018-09-30 07:24:54.907 273 16539.08 353.03 50947.98 88888.00 2018-09-30 07:24:55.407 273 16539.09 352.99 50947.99 88888.00 2018-09-30 07:24:55.907 273 16539.10 352.93 50947.90 88888.00 2018-09-30 07:24:56.407 273 16539.09 353.00 50947.95 88888.00 2018-09-30 07:24:56.907 273 16539.08 352.95 50948.02 88888.00 2018-09-30 07:24:57.407 273 16539.05 352.91 50948.01 88888.00 2018-09-30 07:24:57.907 273 16539.07 352.85 50947.95 88888.00 2018-09-30 07:24:58.407 273 16539.09 352.83 50947.95 88888.00 2018-09-30 07:24:58.907 273 16539.07 352.82 50947.97 88888.00 2018-09-30 07:24:59.407 273 16539.09 352.85 50947.97 88888.00 2018-09-30 07:24:59.907 273 16539.07 352.82 50947.99 88888.00 2018-09-30 07:25:00.407 273 16539.06 352.76 50947.92 88888.00 2018-09-30 07:25:00.907 273 16539.05 352.78 50947.88 88888.00 2018-09-30 07:25:01.407 273 16539.03 352.82 50947.92 88888.00 2018-09-30 07:25:01.907 273 16539.02 352.83 50947.94 88888.00 2018-09-30 07:25:02.407 273 16539.05 352.85 50947.92 88888.00 2018-09-30 07:25:02.907 273 16539.05 352.84 50947.88 88888.00 2018-09-30 07:25:03.407 273 16539.06 352.81 50947.92 88888.00 2018-09-30 07:25:03.907 273 16539.03 352.83 50947.89 88888.00 2018-09-30 07:25:04.407 273 16538.99 352.78 50947.90 88888.00 2018-09-30 07:25:04.907 273 16538.94 352.80 50947.94 88888.00 2018-09-30 07:25:05.407 273 16538.88 352.83 50947.94 88888.00 2018-09-30 07:25:05.907 273 16538.82 352.82 50947.93 88888.00 2018-09-30 07:25:06.407 273 16538.83 352.88 50947.94 88888.00 2018-09-30 07:25:06.907 273 16538.83 352.86 50947.92 88888.00 2018-09-30 07:25:07.407 273 16538.82 352.81 50947.88 88888.00 2018-09-30 07:25:07.907 273 16538.82 352.81 50947.89 88888.00 2018-09-30 07:25:08.407 273 16538.74 352.89 50947.90 88888.00 2018-09-30 07:25:08.907 273 16538.76 352.93 50947.83 88888.00 2018-09-30 07:25:09.407 273 16538.80 352.93 50947.84 88888.00 2018-09-30 07:25:09.907 273 16538.76 352.93 50947.87 88888.00 2018-09-30 07:25:10.407 273 16538.71 352.99 50947.88 88888.00 2018-09-30 07:25:10.907 273 16538.71 352.94 50947.95 88888.00 2018-09-30 07:25:11.407 273 16538.74 352.92 50947.98 88888.00 2018-09-30 07:25:11.907 273 16538.75 352.93 50947.95 88888.00 2018-09-30 07:25:12.407 273 16538.75 352.90 50947.90 88888.00 2018-09-30 07:25:12.907 273 16538.73 352.95 50947.88 88888.00 2018-09-30 07:25:13.407 273 16538.70 353.02 50947.87 88888.00 2018-09-30 07:25:13.908 273 16538.72 353.00 50947.89 88888.00 2018-09-30 07:25:14.408 273 16538.71 353.00 50947.89 88888.00 2018-09-30 07:25:14.908 273 16538.71 353.07 50947.87 88888.00 2018-09-30 07:25:15.408 273 16538.70 353.09 50947.80 88888.00 2018-09-30 07:25:15.908 273 16538.64 353.09 50947.87 88888.00 2018-09-30 07:25:16.408 273 16538.63 353.07 50947.94 88888.00 2018-09-30 07:25:16.908 273 16538.66 353.07 50947.98 88888.00 2018-09-30 07:25:17.408 273 16538.72 353.06 50947.99 88888.00 2018-09-30 07:25:17.908 273 16538.68 353.06 50948.02 88888.00 2018-09-30 07:25:18.408 273 16538.70 353.14 50947.99 88888.00 2018-09-30 07:25:18.908 273 16538.65 353.18 50947.93 88888.00 2018-09-30 07:25:19.408 273 16538.64 353.18 50947.92 88888.00 2018-09-30 07:25:19.908 273 16538.62 353.18 50947.93 88888.00 2018-09-30 07:25:20.408 273 16538.62 353.16 50947.97 88888.00 2018-09-30 07:25:20.908 273 16538.71 353.14 50948.02 88888.00 2018-09-30 07:25:21.408 273 16538.74 353.17 50947.99 88888.00 2018-09-30 07:25:21.908 273 16538.75 353.19 50947.99 88888.00 2018-09-30 07:25:22.408 273 16538.73 353.25 50948.06 88888.00 2018-09-30 07:25:22.908 273 16538.71 353.21 50948.01 88888.00 2018-09-30 07:25:23.408 273 16538.75 353.21 50947.99 88888.00 2018-09-30 07:25:23.908 273 16538.73 353.27 50948.03 88888.00 2018-09-30 07:25:24.408 273 16538.71 353.23 50948.01 88888.00 2018-09-30 07:25:24.908 273 16538.71 353.20 50947.99 88888.00 2018-09-30 07:25:25.408 273 16538.70 353.17 50948.02 88888.00 2018-09-30 07:25:25.908 273 16538.70 353.12 50948.01 88888.00 2018-09-30 07:25:26.408 273 16538.73 353.15 50948.02 88888.00 2018-09-30 07:25:26.908 273 16538.75 353.14 50947.99 88888.00 2018-09-30 07:25:27.408 273 16538.78 353.11 50947.99 88888.00 2018-09-30 07:25:27.908 273 16538.74 353.06 50947.97 88888.00 2018-09-30 07:25:28.408 273 16538.73 353.04 50947.94 88888.00 2018-09-30 07:25:28.908 273 16538.74 353.07 50947.94 88888.00 2018-09-30 07:25:29.408 273 16538.75 353.06 50947.97 88888.00 2018-09-30 07:25:30.408 273 16538.78 353.07 50947.99 88888.00 2018-09-30 07:25:30.908 273 16538.79 353.03 50948.01 88888.00 2018-09-30 07:25:31.408 273 16538.80 353.04 50948.02 88888.00 2018-09-30 07:25:31.908 273 16538.73 353.08 50947.95 88888.00 2018-09-30 07:25:32.408 273 16538.72 353.11 50947.95 88888.00 2018-09-30 07:25:32.908 273 16538.71 353.09 50947.99 88888.00 2018-09-30 07:25:33.408 273 16538.71 353.03 50948.02 88888.00 2018-09-30 07:25:33.908 273 16538.73 353.04 50948.04 88888.00 2018-09-30 07:25:34.408 273 16538.76 353.10 50947.99 88888.00 2018-09-30 07:25:34.908 273 16538.76 353.10 50947.93 88888.00 2018-09-30 07:25:35.408 273 16538.75 353.02 50947.92 88888.00 2018-09-30 07:25:35.908 273 16538.76 353.02 50947.96 88888.00 2018-09-30 07:25:36.408 273 16538.82 352.99 50947.95 88888.00 2018-09-30 07:25:36.908 273 16538.80 352.94 50947.89 88888.00 2018-09-30 07:25:37.408 273 16538.80 353.00 50947.88 88888.00 2018-09-30 07:25:37.908 273 16538.78 353.06 50947.88 88888.00 2018-09-30 07:25:38.408 273 16538.74 353.04 50947.92 88888.00 2018-09-30 07:25:38.908 273 16538.70 352.97 50947.93 88888.00 2018-09-30 07:25:39.408 273 16538.71 353.02 50948.02 88888.00 2018-09-30 07:25:40.408 273 16538.68 353.00 50947.96 88888.00 2018-09-30 07:25:40.908 273 16538.68 353.04 50947.93 88888.00 2018-09-30 07:25:41.408 273 16538.67 353.09 50947.90 88888.00 2018-09-30 07:25:41.908 273 16538.65 353.04 50947.92 88888.00 2018-09-30 07:25:42.408 273 16538.64 352.99 50947.95 88888.00 2018-09-30 07:25:42.908 273 16538.63 353.02 50947.98 88888.00 2018-09-30 07:25:43.408 273 16538.68 353.06 50948.03 88888.00 2018-09-30 07:25:43.908 273 16538.65 353.09 50948.04 88888.00 2018-09-30 07:25:44.408 273 16538.64 353.06 50948.01 88888.00 2018-09-30 07:25:44.908 273 16538.64 353.06 50947.95 88888.00 2018-09-30 07:25:45.409 273 16538.59 353.03 50947.95 88888.00 2018-09-30 07:25:45.909 273 16538.59 353.07 50947.96 88888.00 2018-09-30 07:25:46.409 273 16538.59 353.12 50947.93 88888.00 2018-09-30 07:25:46.909 273 16538.64 353.12 50947.92 88888.00 2018-09-30 07:25:47.409 273 16538.61 353.09 50947.96 88888.00 2018-09-30 07:25:47.909 273 16538.63 353.16 50947.95 88888.00 2018-09-30 07:25:48.409 273 16538.61 353.16 50947.98 88888.00 2018-09-30 07:25:48.909 273 16538.59 353.17 50947.99 88888.00 2018-09-30 07:25:49.409 273 16538.65 353.10 50947.97 88888.00 2018-09-30 07:25:50.409 273 16538.68 353.12 50947.98 88888.00 2018-09-30 07:25:50.909 273 16538.65 353.15 50948.06 88888.00 2018-09-30 07:25:51.409 273 16538.66 353.19 50948.10 88888.00 2018-09-30 07:25:51.909 273 16538.70 353.23 50948.01 88888.00 2018-09-30 07:25:52.409 273 16538.72 353.24 50947.94 88888.00 2018-09-30 07:25:52.909 273 16538.74 353.28 50947.97 88888.00 2018-09-30 07:25:53.409 273 16538.75 353.26 50947.99 88888.00 2018-09-30 07:25:53.909 273 16538.75 353.25 50948.04 88888.00 2018-09-30 07:25:54.409 273 16538.76 353.25 50948.02 88888.00 2018-09-30 07:25:54.909 273 16538.74 353.27 50948.08 88888.00 2018-09-30 07:25:55.409 273 16538.80 353.25 50948.07 88888.00 2018-09-30 07:25:55.909 273 16538.82 353.24 50948.08 88888.00 2018-09-30 07:25:56.409 273 16538.83 353.19 50948.13 88888.00 2018-09-30 07:25:56.909 273 16538.89 353.15 50948.13 88888.00 2018-09-30 07:25:57.409 273 16538.94 353.15 50948.10 88888.00 2018-09-30 07:25:57.909 273 16539.00 353.17 50948.06 88888.00 2018-09-30 07:25:58.409 273 16539.00 353.11 50947.96 88888.00 2018-09-30 07:25:58.909 273 16539.01 353.09 50947.92 88888.00 2018-09-30 07:25:59.409 273 16539.05 353.15 50947.89 88888.00 2018-09-30 07:25:59.909 273 16539.07 353.14 50948.01 88888.00 2018-09-30 07:26:00.409 273 16539.10 353.10 50947.99 88888.00 2018-09-30 07:26:00.909 273 16539.18 353.12 50947.97 88888.00 2018-09-30 07:26:01.409 273 16539.20 353.14 50947.97 88888.00 2018-09-30 07:26:01.909 273 16539.26 353.09 50948.06 88888.00 2018-09-30 07:26:02.409 273 16539.26 353.06 50948.03 88888.00 2018-09-30 07:26:02.909 273 16539.27 353.01 50947.98 88888.00 2018-09-30 07:26:03.409 273 16539.26 353.02 50947.97 88888.00 2018-09-30 07:26:03.909 273 16539.23 352.97 50948.01 88888.00 2018-09-30 07:26:04.409 273 16539.23 352.94 50948.01 88888.00 2018-09-30 07:26:04.909 273 16539.25 352.91 50948.01 88888.00 2018-09-30 07:26:05.409 273 16539.26 352.93 50947.97 88888.00 2018-09-30 07:26:05.909 273 16539.27 352.92 50948.02 88888.00 2018-09-30 07:26:06.409 273 16539.27 352.90 50947.98 88888.00 2018-09-30 07:26:06.909 273 16539.28 352.89 50947.93 88888.00 2018-09-30 07:26:07.409 273 16539.27 352.83 50947.93 88888.00 2018-09-30 07:26:07.909 273 16539.27 352.81 50947.96 88888.00 2018-09-30 07:26:08.409 273 16539.31 352.78 50947.96 88888.00 2018-09-30 07:26:08.909 273 16539.27 352.76 50947.98 88888.00 2018-09-30 07:26:09.409 273 16539.27 352.68 50947.94 88888.00 2018-09-30 07:26:09.909 273 16539.28 352.71 50947.85 88888.00 2018-09-30 07:26:10.410 273 16539.33 352.69 50947.81 88888.00 2018-09-30 07:26:10.910 273 16539.34 352.69 50947.86 88888.00 2018-09-30 07:26:11.410 273 16539.29 352.65 50947.90 88888.00 2018-09-30 07:26:11.910 273 16539.27 352.60 50947.80 88888.00 2018-09-30 07:26:12.410 273 16539.26 352.59 50947.81 88888.00 2018-09-30 07:26:12.910 273 16539.22 352.59 50947.88 88888.00 2018-09-30 07:26:13.410 273 16539.23 352.59 50947.89 88888.00 2018-09-30 07:26:13.910 273 16539.28 352.55 50947.85 88888.00 2018-09-30 07:26:14.410 273 16539.25 352.49 50947.84 88888.00 2018-09-30 07:26:14.910 273 16539.22 352.49 50947.87 88888.00 2018-09-30 07:26:15.410 273 16539.18 352.47 50947.86 88888.00 2018-09-30 07:26:15.910 273 16539.14 352.43 50947.86 88888.00 2018-09-30 07:26:16.410 273 16539.16 352.46 50947.80 88888.00 2018-09-30 07:26:16.910 273 16539.22 352.42 50947.80 88888.00 2018-09-30 07:26:17.410 273 16539.18 352.40 50947.81 88888.00 2018-09-30 07:26:17.910 273 16539.14 352.41 50947.81 88888.00 2018-09-30 07:26:18.410 273 16539.14 352.42 50947.85 88888.00 2018-09-30 07:26:18.910 273 16539.18 352.37 50947.87 88888.00 2018-09-30 07:26:19.410 273 16539.19 352.38 50947.84 88888.00 2018-09-30 07:26:19.910 273 16539.19 352.36 50947.85 88888.00 2018-09-30 07:26:20.410 273 16539.10 352.30 50947.85 88888.00 2018-09-30 07:26:20.910 273 16539.10 352.34 50947.93 88888.00 2018-09-30 07:26:21.410 273 16539.11 352.36 50947.92 88888.00 2018-09-30 07:26:21.910 273 16539.06 352.36 50947.87 88888.00 2018-09-30 07:26:22.410 273 16539.01 352.34 50947.80 88888.00 2018-09-30 07:26:22.910 273 16538.97 352.38 50947.79 88888.00 2018-09-30 07:26:23.410 273 16538.94 352.41 50947.79 88888.00 2018-09-30 07:26:23.910 273 16538.96 352.46 50947.78 88888.00 2018-09-30 07:26:24.410 273 16538.96 352.48 50947.77 88888.00 2018-09-30 07:26:24.910 273 16538.96 352.49 50947.83 88888.00 2018-09-30 07:26:25.410 273 16538.91 352.49 50947.86 88888.00 2018-09-30 07:26:25.910 273 16538.85 352.55 50947.90 88888.00 2018-09-30 07:26:26.410 273 16538.82 352.55 50947.86 88888.00 2018-09-30 07:26:26.910 273 16538.81 352.54 50947.87 88888.00 2018-09-30 07:26:27.410 273 16538.83 352.56 50947.92 88888.00 2018-09-30 07:26:27.910 273 16538.82 352.60 50947.87 88888.00 2018-09-30 07:26:28.410 273 16538.82 352.59 50947.83 88888.00 2018-09-30 07:26:28.910 273 16538.82 352.58 50947.78 88888.00 2018-09-30 07:26:29.410 273 16538.79 352.57 50947.79 88888.00 2018-09-30 07:26:29.910 273 16538.75 352.59 50947.83 88888.00 2018-09-30 07:26:30.410 273 16538.74 352.59 50947.83 88888.00 2018-09-30 07:26:30.910 273 16538.74 352.63 50947.93 88888.00 2018-09-30 07:26:31.410 273 16538.78 352.67 50947.95 88888.00 2018-09-30 07:26:31.910 273 16538.72 352.73 50947.89 88888.00 2018-09-30 07:26:32.410 273 16538.64 352.74 50947.88 88888.00 2018-09-30 07:26:32.910 273 16538.70 352.66 50947.87 88888.00 2018-09-30 07:26:33.410 273 16538.71 352.76 50947.92 88888.00 2018-09-30 07:26:33.910 273 16538.71 352.78 50947.87 88888.00 2018-09-30 07:26:34.410 273 16538.72 352.80 50947.78 88888.00 2018-09-30 07:26:34.910 273 16538.74 352.80 50947.79 88888.00 2018-09-30 07:26:35.410 273 16538.75 352.86 50947.84 88888.00 2018-09-30 07:26:35.910 273 16538.73 352.83 50947.89 88888.00 2018-09-30 07:26:36.410 273 16538.74 352.80 50947.88 88888.00 2018-09-30 07:26:36.910 273 16538.79 352.81 50947.90 88888.00 2018-09-30 07:26:37.410 273 16538.82 352.85 50947.92 88888.00 2018-09-30 07:26:37.910 273 16538.78 352.88 50947.84 88888.00 2018-09-30 07:26:38.410 273 16538.78 352.83 50947.86 88888.00 2018-09-30 07:26:38.910 273 16538.81 352.84 50947.88 88888.00 2018-09-30 07:26:39.410 273 16538.78 352.92 50947.89 88888.00 2018-09-30 07:26:39.910 273 16538.80 352.90 50947.94 88888.00 2018-09-30 07:26:40.411 273 16538.83 352.91 50947.97 88888.00 2018-09-30 07:26:40.911 273 16538.84 352.85 50947.89 88888.00 2018-09-30 07:26:42.411 273 16538.92 352.94 50947.95 88888.00 2018-09-30 07:26:42.911 273 16538.91 352.92 50948.01 88888.00 2018-09-30 07:26:43.411 273 16538.92 352.86 50947.97 88888.00 2018-09-30 07:26:43.911 273 16538.92 352.84 50947.99 88888.00 2018-09-30 07:26:44.411 273 16538.97 352.89 50947.94 88888.00 2018-09-30 07:26:44.911 273 16538.97 352.89 50947.88 88888.00 2018-09-30 07:26:45.411 273 16538.99 352.86 50947.96 88888.00 2018-09-30 07:26:45.911 273 16539.03 352.88 50948.02 88888.00 2018-09-30 07:26:46.411 273 16539.07 352.92 50948.02 88888.00 2018-09-30 07:26:46.911 273 16539.06 352.90 50947.97 88888.00 2018-09-30 07:26:47.411 273 16539.06 352.93 50948.01 88888.00 2018-09-30 07:26:47.911 273 16539.07 352.91 50947.99 88888.00 2018-09-30 07:26:48.411 273 16539.05 352.90 50948.03 88888.00 2018-09-30 07:26:48.911 273 16539.06 352.92 50948.02 88888.00 2018-09-30 07:26:49.411 273 16539.06 352.86 50947.97 88888.00 2018-09-30 07:26:49.911 273 16539.10 352.82 50947.98 88888.00 2018-09-30 07:26:50.411 273 16539.09 352.80 50948.05 88888.00 2018-09-30 07:26:50.911 273 16539.08 352.83 50948.04 88888.00 2018-09-30 07:26:51.911 273 16539.10 352.88 50947.95 88888.00 2018-09-30 07:26:52.411 273 16539.07 352.83 50947.97 88888.00 2018-09-30 07:26:52.911 273 16539.09 352.85 50948.03 88888.00 2018-09-30 07:26:53.411 273 16539.11 352.80 50948.02 88888.00 2018-09-30 07:26:53.911 273 16539.12 352.75 50947.99 88888.00 2018-09-30 07:26:54.411 273 16539.14 352.77 50947.96 88888.00 2018-09-30 07:26:54.911 273 16539.12 352.77 50947.94 88888.00 2018-09-30 07:26:55.411 273 16539.12 352.78 50947.99 88888.00 2018-09-30 07:26:55.911 273 16539.12 352.77 50948.04 88888.00 2018-09-30 07:26:56.411 273 16539.14 352.82 50947.98 88888.00 2018-09-30 07:26:56.911 273 16539.12 352.82 50947.93 88888.00 2018-09-30 07:26:57.411 273 16539.11 352.80 50947.89 88888.00 2018-09-30 07:26:57.911 273 16539.09 352.72 50947.88 88888.00 2018-09-30 07:26:58.411 273 16539.05 352.76 50947.90 88888.00 2018-09-30 07:26:58.911 273 16539.03 352.78 50947.88 88888.00 2018-09-30 07:26:59.411 273 16539.08 352.82 50947.90 88888.00 2018-09-30 07:26:59.911 273 16539.08 352.83 50947.90 88888.00 2018-09-30 07:27:00.411 273 16539.06 352.89 50947.96 88888.00 2018-09-30 07:27:00.911 273 16539.08 352.83 50947.97 88888.00 2018-09-30 07:27:01.411 273 16539.07 352.83 50947.89 88888.00 2018-09-30 07:27:01.911 273 16538.97 352.82 50947.85 88888.00 2018-09-30 07:27:02.411 273 16538.98 352.86 50947.87 88888.00 2018-09-30 07:27:02.911 273 16538.96 352.83 50947.95 88888.00 2018-09-30 07:27:03.411 273 16538.97 352.75 50947.97 88888.00 2018-09-30 07:27:03.911 273 16538.96 352.80 50947.88 88888.00 2018-09-30 07:27:04.411 273 16538.97 352.91 50947.89 88888.00 2018-09-30 07:27:04.911 273 16538.97 352.93 50947.88 88888.00 2018-09-30 07:27:05.411 273 16538.94 352.85 50947.85 88888.00 2018-09-30 07:27:05.911 273 16538.99 352.81 50947.88 88888.00 2018-09-30 07:27:06.411 273 16538.96 352.80 50947.89 88888.00 2018-09-30 07:27:06.911 273 16538.98 352.88 50947.97 88888.00 2018-09-30 07:27:07.411 273 16538.99 352.93 50947.95 88888.00 2018-09-30 07:27:07.911 273 16538.98 352.94 50947.89 88888.00 2018-09-30 07:27:08.411 273 16538.99 352.95 50947.88 88888.00 2018-09-30 07:27:08.911 273 16539.02 352.95 50947.89 88888.00 2018-09-30 07:27:09.411 273 16538.98 352.92 50947.93 88888.00 2018-09-30 07:27:09.911 273 16538.97 352.88 50947.93 88888.00 2018-09-30 07:27:10.411 273 16539.00 352.91 50947.92 88888.00 2018-09-30 07:27:10.911 273 16539.02 352.85 50947.90 88888.00 2018-09-30 07:27:11.411 273 16539.08 352.84 50947.93 88888.00 2018-09-30 07:27:11.912 273 16539.06 352.84 50947.90 88888.00 2018-09-30 07:27:12.412 273 16539.06 352.89 50947.89 88888.00 2018-09-30 07:27:12.912 273 16539.08 352.88 50947.92 88888.00 2018-09-30 07:27:13.412 273 16539.09 352.84 50947.92 88888.00 2018-09-30 07:27:13.912 273 16539.17 352.84 50947.95 88888.00 2018-09-30 07:27:14.412 273 16539.19 352.84 50947.97 88888.00 2018-09-30 07:27:14.912 273 16539.16 352.84 50947.92 88888.00 2018-09-30 07:27:15.412 273 16539.10 352.83 50947.94 88888.00 2018-09-30 07:27:15.912 273 16539.08 352.83 50947.94 88888.00 2018-09-30 07:27:16.412 273 16539.08 352.74 50947.94 88888.00 2018-09-30 07:27:16.912 273 16539.12 352.74 50947.90 88888.00 2018-09-30 07:27:17.412 273 16539.18 352.73 50947.90 88888.00 2018-09-30 07:27:17.912 273 16539.22 352.71 50947.93 88888.00 2018-09-30 07:27:18.412 273 16539.23 352.71 50947.99 88888.00 2018-09-30 07:27:18.912 273 16539.22 352.69 50947.97 88888.00 2018-09-30 07:27:19.412 273 16539.25 352.75 50947.93 88888.00 2018-09-30 07:27:19.912 273 16539.27 352.63 50947.93 88888.00 2018-09-30 07:27:20.412 273 16539.24 352.58 50947.96 88888.00 2018-09-30 07:27:20.912 273 16539.26 352.59 50947.95 88888.00 2018-09-30 07:27:21.412 273 16539.29 352.57 50947.94 88888.00 2018-09-30 07:27:21.912 273 16539.32 352.50 50947.96 88888.00 2018-09-30 07:27:22.412 273 16539.33 352.49 50947.97 88888.00 2018-09-30 07:27:22.912 273 16539.32 352.45 50947.93 88888.00 2018-09-30 07:27:23.412 273 16539.25 352.45 50947.92 88888.00 2018-09-30 07:27:23.912 273 16539.27 352.38 50947.94 88888.00 2018-09-30 07:27:24.412 273 16539.29 352.40 50947.90 88888.00 2018-09-30 07:27:24.912 273 16539.27 352.45 50947.83 88888.00 2018-09-30 07:27:25.412 273 16539.29 352.46 50947.79 88888.00 2018-09-30 07:27:25.912 273 16539.34 352.45 50947.75 88888.00 2018-09-30 07:27:26.412 273 16539.33 352.40 50947.74 88888.00 2018-09-30 07:27:26.912 273 16539.32 352.37 50947.83 88888.00 2018-09-30 07:27:27.412 273 16539.29 352.36 50947.88 88888.00 2018-09-30 07:27:27.912 273 16539.32 352.31 50947.93 88888.00 2018-09-30 07:27:28.412 273 16539.28 352.29 50947.86 88888.00 2018-09-30 07:27:28.912 273 16539.28 352.32 50947.81 88888.00 2018-09-30 07:27:29.912 273 16539.28 352.32 50947.79 88888.00 2018-09-30 07:27:30.412 273 16539.27 352.31 50947.68 88888.00 2018-09-30 07:27:30.912 273 16539.28 352.33 50947.66 88888.00 2018-09-30 07:27:31.412 273 16539.24 352.31 50947.65 88888.00 2018-09-30 07:27:31.912 273 16539.23 352.27 50947.66 88888.00 2018-09-30 07:27:32.412 273 16539.23 352.23 50947.69 88888.00 2018-09-30 07:27:32.912 273 16539.18 352.23 50947.70 88888.00 2018-09-30 07:27:33.412 273 16539.19 352.24 50947.77 88888.00 2018-09-30 07:27:33.912 273 16539.23 352.29 50947.84 88888.00 2018-09-30 07:27:34.412 273 16539.20 352.28 50947.80 88888.00 2018-09-30 07:27:34.912 273 16539.22 352.28 50947.80 88888.00 2018-09-30 07:27:35.412 273 16539.19 352.28 50947.81 88888.00 2018-09-30 07:27:35.912 273 16539.16 352.22 50947.86 88888.00 2018-09-30 07:27:36.412 273 16539.17 352.22 50947.80 88888.00 2018-09-30 07:27:36.912 273 16539.14 352.25 50947.81 88888.00 2018-09-30 07:27:37.412 273 16539.15 352.20 50947.75 88888.00 2018-09-30 07:27:37.912 273 16539.15 352.21 50947.70 88888.00 2018-09-30 07:27:38.412 273 16539.14 352.15 50947.75 88888.00 2018-09-30 07:27:38.912 273 16539.12 352.14 50947.79 88888.00 2018-09-30 07:27:39.913 273 16539.12 352.21 50947.79 88888.00 2018-09-30 07:27:40.413 273 16539.19 352.16 50947.73 88888.00 2018-09-30 07:27:40.913 273 16539.18 352.13 50947.71 88888.00 2018-09-30 07:27:41.413 273 16539.18 352.20 50947.78 88888.00 2018-09-30 07:27:41.913 273 16539.19 352.19 50947.79 88888.00 2018-09-30 07:27:42.413 273 16539.19 352.13 50947.75 88888.00 2018-09-30 07:27:42.913 273 16539.17 352.08 50947.77 88888.00 2018-09-30 07:27:43.413 273 16539.11 352.12 50947.75 88888.00 2018-09-30 07:27:43.913 273 16539.09 352.17 50947.74 88888.00 2018-09-30 07:27:44.413 273 16539.07 352.15 50947.79 88888.00 2018-09-30 07:27:44.913 273 16539.05 352.11 50947.79 88888.00 2018-09-30 07:27:45.413 273 16539.01 352.16 50947.74 88888.00 2018-09-30 07:27:45.913 273 16539.00 352.14 50947.81 88888.00 2018-09-30 07:27:46.413 273 16539.09 352.11 50947.84 88888.00 2018-09-30 07:27:46.913 273 16539.11 352.16 50947.78 88888.00 2018-09-30 07:27:47.413 273 16539.05 352.21 50947.73 88888.00 2018-09-30 07:27:47.913 273 16539.00 352.23 50947.76 88888.00 2018-09-30 07:27:48.413 273 16538.97 352.25 50947.79 88888.00 2018-09-30 07:27:48.913 273 16538.93 352.25 50947.85 88888.00 2018-09-30 07:27:49.913 273 16538.96 352.22 50947.79 88888.00 2018-09-30 07:27:50.413 273 16538.96 352.22 50947.80 88888.00 2018-09-30 07:27:50.913 273 16538.94 352.21 50947.83 88888.00 2018-09-30 07:27:51.413 273 16538.96 352.22 50947.81 88888.00 2018-09-30 07:27:51.913 273 16538.90 352.23 50947.80 88888.00 2018-09-30 07:27:52.413 273 16538.89 352.27 50947.83 88888.00 2018-09-30 07:27:52.913 273 16538.91 352.28 50947.85 88888.00 2018-09-30 07:27:53.413 273 16538.91 352.28 50947.88 88888.00 2018-09-30 07:27:53.913 273 16538.92 352.28 50947.79 88888.00 2018-09-30 07:27:54.413 273 16538.88 352.30 50947.76 88888.00 2018-09-30 07:27:54.913 273 16538.85 352.32 50947.83 88888.00 2018-09-30 07:27:55.413 273 16538.87 352.37 50947.83 88888.00 2018-09-30 07:27:55.913 273 16538.84 352.33 50947.85 88888.00 2018-09-30 07:27:56.413 273 16538.87 352.30 50947.86 88888.00 2018-09-30 07:27:56.913 273 16538.91 352.28 50947.80 88888.00 2018-09-30 07:27:57.413 273 16538.91 352.29 50947.88 88888.00 2018-09-30 07:27:57.913 273 16538.90 352.37 50947.90 88888.00 2018-09-30 07:27:58.413 273 16538.92 352.33 50947.96 88888.00 2018-09-30 07:27:58.913 273 16538.93 352.29 50947.89 88888.00 2018-09-30 07:27:59.413 273 16538.96 352.29 50947.86 88888.00 2018-09-30 07:27:59.913 273 16538.98 352.30 50947.80 88888.00 2018-09-30 07:28:00.413 273 16539.01 352.34 50947.79 88888.00 2018-09-30 07:28:00.913 273 16538.97 352.37 50947.80 88888.00 2018-09-30 07:28:01.413 273 16538.94 352.41 50947.83 88888.00 2018-09-30 07:28:01.913 273 16538.93 352.42 50947.92 88888.00 2018-09-30 07:28:02.413 273 16539.06 352.41 50947.93 88888.00 2018-09-30 07:28:02.913 273 16539.05 352.46 50947.95 88888.00 2018-09-30 07:28:03.413 273 16539.00 352.46 50947.99 88888.00 2018-09-30 07:28:03.913 273 16539.00 352.46 50947.88 88888.00 2018-09-30 07:28:04.413 273 16539.03 352.40 50947.87 88888.00 2018-09-30 07:28:04.913 273 16539.07 352.39 50947.89 88888.00 2018-09-30 07:28:05.404 273 16539.08 352.41 50947.88 88888.00 2018-09-30 07:28:05.904 273 16539.08 352.46 50947.90 88888.00 2018-09-30 07:28:06.404 273 16539.10 352.48 50947.92 88888.00 2018-09-30 07:28:06.904 273 16539.11 352.49 50947.92 88888.00 2018-09-30 07:28:07.404 273 16539.14 352.46 50947.94 88888.00 2018-09-30 07:28:07.904 273 16539.16 352.45 50947.92 88888.00 2018-09-30 07:28:08.404 273 16539.16 352.48 50947.88 88888.00 2018-09-30 07:28:08.904 273 16539.19 352.47 50947.92 88888.00 2018-09-30 07:28:09.404 273 16539.18 352.49 50947.94 88888.00 2018-09-30 07:28:09.904 273 16539.17 352.53 50947.88 88888.00 2018-09-30 07:28:10.404 273 16539.18 352.47 50947.88 88888.00 2018-09-30 07:28:10.904 273 16539.23 352.41 50947.90 88888.00 2018-09-30 07:28:11.404 273 16539.24 352.40 50947.87 88888.00 2018-09-30 07:28:11.904 273 16539.25 352.42 50947.84 88888.00 2018-09-30 07:28:12.404 273 16539.27 352.45 50947.84 88888.00 2018-09-30 07:28:12.904 273 16539.28 352.41 50947.83 88888.00 2018-09-30 07:28:13.404 273 16539.36 352.40 50947.87 88888.00 2018-09-30 07:28:13.904 273 16539.35 352.37 50947.92 88888.00 2018-09-30 07:28:14.404 273 16539.33 352.36 50947.90 88888.00 2018-09-30 07:28:14.904 273 16539.35 352.40 50947.89 88888.00 2018-09-30 07:28:15.404 273 16539.37 352.41 50947.95 88888.00 2018-09-30 07:28:15.904 273 16539.36 352.41 50947.97 88888.00 2018-09-30 07:28:16.404 273 16539.37 352.42 50947.92 88888.00 2018-09-30 07:28:16.904 273 16539.40 352.46 50947.88 88888.00 2018-09-30 07:28:17.404 273 16539.42 352.45 50947.83 88888.00 2018-09-30 07:28:17.904 273 16539.43 352.42 50947.76 88888.00 2018-09-30 07:28:18.404 273 16539.45 352.39 50947.84 88888.00 2018-09-30 07:28:18.904 273 16539.45 352.36 50947.79 88888.00 2018-09-30 07:28:19.404 273 16539.53 352.37 50947.79 88888.00 2018-09-30 07:28:19.904 273 16539.53 352.37 50947.84 88888.00 2018-09-30 07:28:20.404 273 16539.53 352.36 50947.84 88888.00 2018-09-30 07:28:20.904 273 16539.54 352.32 50947.80 88888.00 2018-09-30 07:28:21.404 273 16539.47 352.32 50947.77 88888.00 2018-09-30 07:28:21.904 273 16539.50 352.23 50947.79 88888.00 2018-09-30 07:28:22.404 273 16539.52 352.21 50947.76 88888.00 2018-09-30 07:28:23.404 273 16539.56 352.27 50947.75 88888.00 2018-09-30 07:28:23.904 273 16539.56 352.23 50947.78 88888.00 2018-09-30 07:28:24.404 273 16539.60 352.21 50947.79 88888.00 2018-09-30 07:28:24.904 273 16539.54 352.19 50947.74 88888.00 2018-09-30 07:28:25.404 273 16539.54 352.12 50947.74 88888.00 2018-09-30 07:28:25.904 273 16539.54 352.08 50947.84 88888.00 2018-09-30 07:28:26.404 273 16539.56 352.05 50947.83 88888.00 2018-09-30 07:28:26.904 273 16539.54 352.01 50947.84 88888.00 2018-09-30 07:28:27.404 273 16539.54 352.03 50947.81 88888.00 2018-09-30 07:28:27.904 273 16539.52 352.04 50947.79 88888.00 2018-09-30 07:28:28.404 273 16539.52 352.06 50947.74 88888.00 2018-09-30 07:28:28.904 273 16539.49 351.95 50947.71 88888.00 2018-09-30 07:28:29.404 273 16539.51 351.93 50947.74 88888.00 2018-09-30 07:28:29.904 273 16539.51 351.98 50947.73 88888.00 2018-09-30 07:28:30.404 273 16539.49 351.99 50947.77 88888.00 2018-09-30 07:28:30.904 273 16539.46 351.97 50947.73 88888.00 2018-09-30 07:28:31.404 273 16539.45 351.96 50947.78 88888.00 2018-09-30 07:28:31.904 273 16539.45 351.98 50947.76 88888.00 2018-09-30 07:28:32.404 273 16539.43 352.03 50947.73 88888.00 2018-09-30 07:28:33.405 273 16539.42 352.03 50947.68 88888.00 2018-09-30 07:28:33.905 273 16539.42 351.98 50947.62 88888.00 2018-09-30 07:28:34.405 273 16539.37 351.94 50947.60 88888.00 2018-09-30 07:28:34.905 273 16539.37 351.99 50947.67 88888.00 2018-09-30 07:28:35.405 273 16539.33 351.99 50947.69 88888.00 2018-09-30 07:28:35.905 273 16539.32 351.95 50947.67 88888.00 2018-09-30 07:28:36.405 273 16539.32 351.98 50947.61 88888.00 2018-09-30 07:28:36.905 273 16539.27 352.02 50947.57 88888.00 2018-09-30 07:28:37.405 273 16539.23 352.07 50947.60 88888.00 2018-09-30 07:28:37.905 273 16539.19 352.11 50947.65 88888.00 2018-09-30 07:28:38.405 273 16539.19 352.03 50947.61 88888.00 2018-09-30 07:28:38.905 273 16539.18 352.04 50947.59 88888.00 2018-09-30 07:28:39.405 273 16539.14 352.05 50947.60 88888.00 2018-09-30 07:28:39.905 273 16539.14 352.10 50947.66 88888.00 2018-09-30 07:28:40.405 273 16539.17 352.17 50947.67 88888.00 2018-09-30 07:28:40.905 273 16539.11 352.23 50947.67 88888.00 2018-09-30 07:28:41.405 273 16539.09 352.19 50947.68 88888.00 2018-09-30 07:28:41.905 273 16539.05 352.15 50947.75 88888.00 2018-09-30 07:28:42.405 273 16539.03 352.22 50947.79 88888.00 2018-09-30 07:28:43.405 273 16539.00 352.24 50947.87 88888.00 2018-09-30 07:28:43.905 273 16539.00 352.27 50947.79 88888.00 2018-09-30 07:28:44.405 273 16538.97 352.25 50947.73 88888.00 2018-09-30 07:28:44.905 273 16538.98 352.30 50947.67 88888.00 2018-09-30 07:28:45.405 273 16538.99 352.30 50947.65 88888.00 2018-09-30 07:28:45.905 273 16538.98 352.34 50947.70 88888.00 2018-09-30 07:28:46.405 273 16539.00 352.39 50947.75 88888.00 2018-09-30 07:28:46.905 273 16539.01 352.32 50947.80 88888.00 2018-09-30 07:28:47.405 273 16539.00 352.27 50947.79 88888.00 2018-09-30 07:28:47.905 273 16539.00 352.30 50947.77 88888.00 2018-09-30 07:28:48.405 273 16539.03 352.34 50947.77 88888.00 2018-09-30 07:28:48.905 273 16538.99 352.38 50947.81 88888.00 2018-09-30 07:28:49.405 273 16538.99 352.33 50947.85 88888.00 2018-09-30 07:28:49.905 273 16538.96 352.33 50947.84 88888.00 2018-09-30 07:28:50.405 273 16539.01 352.37 50947.87 88888.00 2018-09-30 07:28:50.905 273 16539.03 352.39 50947.84 88888.00 2018-09-30 07:28:51.405 273 16539.02 352.42 50947.83 88888.00 2018-09-30 07:28:51.905 273 16538.97 352.43 50947.78 88888.00 2018-09-30 07:28:52.405 273 16539.00 352.37 50947.80 88888.00 2018-09-30 07:28:52.905 273 16538.97 352.39 50947.85 88888.00 2018-09-30 07:28:53.405 273 16538.96 352.40 50947.89 88888.00 2018-09-30 07:28:53.905 273 16538.99 352.37 50947.87 88888.00 2018-09-30 07:28:54.405 273 16539.03 352.33 50947.80 88888.00 2018-09-30 07:28:54.905 273 16539.06 352.31 50947.76 88888.00 2018-09-30 07:28:55.405 273 16539.01 352.36 50947.80 88888.00 2018-09-30 07:28:55.905 273 16539.03 352.36 50947.81 88888.00 2018-09-30 07:28:56.405 273 16539.06 352.37 50947.86 88888.00 2018-09-30 07:28:56.905 273 16539.09 352.42 50947.90 88888.00 2018-09-30 07:28:57.405 273 16539.10 352.38 50947.83 88888.00 2018-09-30 07:28:57.905 273 16539.15 352.36 50947.81 88888.00 2018-09-30 07:28:58.405 273 16539.20 352.29 50947.85 88888.00 2018-09-30 07:28:58.905 273 16539.20 352.27 50947.83 88888.00 2018-09-30 07:28:59.405 273 16539.20 352.29 50947.83 88888.00 2018-09-30 07:28:59.905 273 16539.20 352.29 50947.87 88888.00 2018-09-30 07:29:00.405 273 16539.22 352.33 50947.79 88888.00 2018-09-30 07:29:00.905 273 16539.25 352.31 50947.76 88888.00 2018-09-30 07:29:01.405 273 16539.24 352.28 50947.78 88888.00 2018-09-30 07:29:01.905 273 16539.22 352.25 50947.78 88888.00 2018-09-30 07:29:02.405 273 16539.24 352.20 50947.79 88888.00 2018-09-30 07:29:02.905 273 16539.23 352.19 50947.88 88888.00 2018-09-30 07:29:03.406 273 16539.25 352.19 50947.85 88888.00 2018-09-30 07:29:03.906 273 16539.27 352.14 50947.84 88888.00 2018-09-30 07:29:04.406 273 16539.27 352.13 50947.84 88888.00 2018-09-30 07:29:04.906 273 16539.27 352.10 50947.79 88888.00 2018-09-30 07:29:05.406 273 16539.26 352.13 50947.85 88888.00 2018-09-30 07:29:05.906 273 16539.23 352.06 50947.79 88888.00 2018-09-30 07:29:06.406 273 16539.26 352.04 50947.80 88888.00 2018-09-30 07:29:06.906 273 16539.27 352.03 50947.84 88888.00 2018-09-30 07:29:07.406 273 16539.25 352.02 50947.84 88888.00 2018-09-30 07:29:07.906 273 16539.20 351.98 50947.84 88888.00 2018-09-30 07:29:08.406 273 16539.19 351.94 50947.86 88888.00 2018-09-30 07:29:08.906 273 16539.20 351.93 50947.84 88888.00 2018-09-30 07:29:09.406 273 16539.20 351.96 50947.86 88888.00 2018-09-30 07:29:09.906 273 16539.18 351.98 50947.84 88888.00 2018-09-30 07:29:10.406 273 16539.18 351.95 50947.83 88888.00 2018-09-30 07:29:10.906 273 16539.19 351.99 50947.90 88888.00 2018-09-30 07:29:11.406 273 16539.19 352.03 50947.92 88888.00 2018-09-30 07:29:11.906 273 16539.18 352.05 50947.92 88888.00 2018-09-30 07:29:12.406 273 16539.16 352.04 50947.89 88888.00 2018-09-30 07:29:12.906 273 16539.18 352.05 50947.89 88888.00 2018-09-30 07:29:13.406 273 16539.15 352.04 50947.80 88888.00 2018-09-30 07:29:13.906 273 16539.12 351.97 50947.84 88888.00 2018-09-30 07:29:14.406 273 16539.11 351.98 50947.80 88888.00 2018-09-30 07:29:14.906 273 16539.06 352.01 50947.83 88888.00 2018-09-30 07:29:15.406 273 16539.05 352.04 50947.80 88888.00 2018-09-30 07:29:15.906 273 16539.09 352.05 50947.81 88888.00 2018-09-30 07:29:16.406 273 16539.09 352.04 50947.83 88888.00 2018-09-30 07:29:16.906 273 16539.09 352.03 50947.79 88888.00 2018-09-30 07:29:17.406 273 16539.08 352.05 50947.80 88888.00 2018-09-30 07:29:17.906 273 16539.05 352.01 50947.81 88888.00 2018-09-30 07:29:18.406 273 16539.01 352.01 50947.77 88888.00 2018-09-30 07:29:18.906 273 16539.02 352.03 50947.78 88888.00 2018-09-30 07:29:19.406 273 16539.00 352.01 50947.77 88888.00 2018-09-30 07:29:19.906 273 16538.94 351.99 50947.80 88888.00 2018-09-30 07:29:20.406 273 16538.92 352.01 50947.88 88888.00 2018-09-30 07:29:20.906 273 16538.92 351.95 50947.89 88888.00 2018-09-30 07:29:21.406 273 16538.92 351.95 50947.87 88888.00 2018-09-30 07:29:21.906 273 16538.92 351.98 50947.83 88888.00 2018-09-30 07:29:22.406 273 16538.94 352.04 50947.81 88888.00 2018-09-30 07:29:22.906 273 16539.00 352.07 50947.87 88888.00 2018-09-30 07:29:23.406 273 16538.94 352.04 50947.85 88888.00 2018-09-30 07:29:23.906 273 16538.97 351.95 50947.81 88888.00 2018-09-30 07:29:24.906 273 16538.96 351.98 50947.85 88888.00 2018-09-30 07:29:25.406 273 16539.00 351.99 50947.88 88888.00 2018-09-30 07:29:25.906 273 16538.99 351.93 50947.85 88888.00 2018-09-30 07:29:26.406 273 16539.00 351.95 50947.81 88888.00 2018-09-30 07:29:26.906 273 16538.99 351.97 50947.83 88888.00 2018-09-30 07:29:27.406 273 16539.03 351.95 50947.81 88888.00 2018-09-30 07:29:27.906 273 16539.01 351.93 50947.85 88888.00 2018-09-30 07:29:28.406 273 16539.05 351.95 50947.85 88888.00 2018-09-30 07:29:28.906 273 16539.09 351.97 50947.79 88888.00 2018-09-30 07:29:29.406 273 16539.10 351.90 50947.85 88888.00 2018-09-30 07:29:29.906 273 16539.10 351.82 50947.80 88888.00 2018-09-30 07:29:30.406 273 16539.15 351.84 50947.75 88888.00 2018-09-30 07:29:30.906 273 16539.18 351.82 50947.76 88888.00 2018-09-30 07:29:31.406 273 16539.20 351.88 50947.85 88888.00 2018-09-30 07:29:31.906 273 16539.20 351.88 50947.84 88888.00 2018-09-30 07:29:32.406 273 16539.22 351.86 50947.86 88888.00 2018-09-30 07:29:32.906 273 16539.19 351.79 50947.85 88888.00 2018-09-30 07:29:33.406 273 16539.14 351.79 50947.88 88888.00 2018-09-30 07:29:33.906 273 16539.19 351.82 50947.86 88888.00 2018-09-30 07:29:34.907 273 16539.19 351.92 50947.76 88888.00 2018-09-30 07:29:35.407 273 16539.18 351.87 50947.78 88888.00 2018-09-30 07:29:35.907 273 16539.14 351.85 50947.79 88888.00 2018-09-30 07:29:36.407 273 16539.17 351.79 50947.76 88888.00 2018-09-30 07:29:36.907 273 16539.22 351.73 50947.77 88888.00 2018-09-30 07:29:37.407 273 16539.22 351.73 50947.79 88888.00 2018-09-30 07:29:37.907 273 16539.25 351.75 50947.81 88888.00 2018-09-30 07:29:38.407 273 16539.28 351.73 50947.78 88888.00 2018-09-30 07:29:38.907 273 16539.25 351.63 50947.75 88888.00 2018-09-30 07:29:39.407 273 16539.19 351.64 50947.74 88888.00 2018-09-30 07:29:39.907 273 16539.20 351.68 50947.80 88888.00 2018-09-30 07:29:40.407 273 16539.22 351.69 50947.80 88888.00 2018-09-30 07:29:40.907 273 16539.20 351.62 50947.78 88888.00 2018-09-30 07:29:41.407 273 16539.22 351.61 50947.71 88888.00 2018-09-30 07:29:41.907 273 16539.22 351.61 50947.70 88888.00 2018-09-30 07:29:42.907 273 16539.24 351.59 50947.70 88888.00 2018-09-30 07:29:43.407 273 16539.23 351.62 50947.68 88888.00 2018-09-30 07:29:43.907 273 16539.18 351.58 50947.67 88888.00 2018-09-30 07:29:44.407 273 16539.18 351.55 50947.73 88888.00 2018-09-30 07:29:44.907 273 16539.19 351.56 50947.83 88888.00 2018-09-30 07:29:45.407 273 16539.18 351.59 50947.86 88888.00 2018-09-30 07:29:45.907 273 16539.19 351.54 50947.86 88888.00 2018-09-30 07:29:46.407 273 16539.26 351.56 50947.85 88888.00 2018-09-30 07:29:46.907 273 16539.27 351.52 50947.86 88888.00 2018-09-30 07:29:47.407 273 16539.27 351.52 50947.80 88888.00 2018-09-30 07:29:47.907 273 16539.23 351.52 50947.81 88888.00 2018-09-30 07:29:48.407 273 16539.18 351.46 50947.78 88888.00 2018-09-30 07:29:48.907 273 16539.18 351.43 50947.74 88888.00 2018-09-30 07:29:49.407 273 16539.17 351.45 50947.75 88888.00 2018-09-30 07:29:49.907 273 16539.15 351.37 50947.78 88888.00 2018-09-30 07:29:50.407 273 16539.19 351.36 50947.87 88888.00 2018-09-30 07:29:50.907 273 16539.20 351.42 50947.85 88888.00 2018-09-30 07:29:51.407 273 16539.22 351.41 50947.81 88888.00 2018-09-30 07:29:51.907 273 16539.17 351.37 50947.74 88888.00 2018-09-30 07:29:52.407 273 16539.15 351.40 50947.71 88888.00 2018-09-30 07:29:52.907 273 16539.17 351.41 50947.77 88888.00 2018-09-30 07:29:53.407 273 16539.14 351.41 50947.81 88888.00 2018-09-30 07:29:53.907 273 16539.12 351.37 50947.80 88888.00 2018-09-30 07:29:54.907 273 16539.14 351.40 50947.74 88888.00 2018-09-30 07:29:55.407 273 16539.08 351.37 50947.69 88888.00 2018-09-30 07:29:55.907 273 16539.05 351.36 50947.73 88888.00 2018-09-30 07:29:56.407 273 16539.05 351.35 50947.69 88888.00 2018-09-30 07:29:56.907 273 16539.09 351.38 50947.69 88888.00 2018-09-30 07:29:57.407 273 16539.02 351.44 50947.66 88888.00 2018-09-30 07:29:57.907 273 16539.03 351.44 50947.73 88888.00 2018-09-30 07:29:58.407 273 16539.01 351.42 50947.71 88888.00 2018-09-30 07:29:58.907 273 16538.99 351.41 50947.71 88888.00 2018-09-30 07:29:59.407 273 16538.96 351.42 50947.71 88888.00 2018-09-30 07:29:59.908 273 16538.92 351.46 50947.75 88888.00 2018-09-30 07:30:00.408 273 16538.89 351.50 50947.74 88888.00 2018-09-30 07:30:00.908 273 16538.90 351.47 50947.71 88888.00 2018-09-30 07:30:01.408 273 16538.87 351.50 50947.69 88888.00 2018-09-30 07:30:01.908 273 16538.82 351.47 50947.76 88888.00 2018-09-30 07:30:02.908 273 16538.80 351.59 50947.86 88888.00 2018-09-30 07:30:03.408 273 16538.82 351.64 50947.74 88888.00 2018-09-30 07:30:03.908 273 16538.79 351.68 50947.75 88888.00 2018-09-30 07:30:04.408 273 16538.76 351.67 50947.79 88888.00 2018-09-30 07:30:04.908 273 16538.78 351.70 50947.79 88888.00 2018-09-30 07:30:05.408 273 16538.79 351.72 50947.74 88888.00 2018-09-30 07:30:05.908 273 16538.79 351.75 50947.74 88888.00 2018-09-30 07:30:06.408 273 16538.74 351.80 50947.76 88888.00 2018-09-30 07:30:06.908 273 16538.67 351.79 50947.78 88888.00 2018-09-30 07:30:07.408 273 16538.66 351.85 50947.75 88888.00 2018-09-30 07:30:07.908 273 16538.70 351.88 50947.78 88888.00 2018-09-30 07:30:08.408 273 16538.73 351.88 50947.74 88888.00 2018-09-30 07:30:08.908 273 16538.72 351.87 50947.77 88888.00 2018-09-30 07:30:09.408 273 16538.72 351.94 50947.78 88888.00 2018-09-30 07:30:09.908 273 16538.74 352.01 50947.83 88888.00 2018-09-30 07:30:10.408 273 16538.79 352.03 50947.78 88888.00 2018-09-30 07:30:10.908 273 16538.75 352.06 50947.76 88888.00 2018-09-30 07:30:11.408 273 16538.74 352.01 50947.79 88888.00 2018-09-30 07:30:11.908 273 16538.73 351.96 50947.77 88888.00 2018-09-30 07:30:12.408 273 16538.78 352.03 50947.78 88888.00 2018-09-30 07:30:12.908 273 16538.76 352.06 50947.80 88888.00 2018-09-30 07:30:13.408 273 16538.78 352.04 50947.83 88888.00 2018-09-30 07:30:13.908 273 16538.79 352.07 50947.85 88888.00 2018-09-30 07:30:14.408 273 16538.82 352.10 50947.89 88888.00 2018-09-30 07:30:14.908 273 16538.85 352.08 50947.96 88888.00 2018-09-30 07:30:15.408 273 16538.90 352.05 50947.93 88888.00 2018-09-30 07:30:15.908 273 16538.94 352.07 50947.88 88888.00 2018-09-30 07:30:16.408 273 16538.93 352.13 50947.94 88888.00 2018-09-30 07:30:16.908 273 16538.97 352.14 50947.87 88888.00 2018-09-30 07:30:17.408 273 16538.99 352.10 50947.81 88888.00 2018-09-30 07:30:17.908 273 16538.97 352.12 50947.84 88888.00 2018-09-30 07:30:18.408 273 16538.99 352.11 50947.88 88888.00 2018-09-30 07:30:18.908 273 16539.03 352.11 50947.80 88888.00 2018-09-30 07:30:19.408 273 16539.02 352.10 50947.83 88888.00 2018-09-30 07:30:19.908 273 16539.03 352.08 50947.88 88888.00 2018-09-30 07:30:20.408 273 16539.09 352.06 50947.96 88888.00 2018-09-30 07:30:20.908 273 16539.08 352.07 50947.90 88888.00 2018-09-30 07:30:21.408 273 16539.09 352.05 50947.86 88888.00 2018-09-30 07:30:21.908 273 16539.15 352.03 50947.83 88888.00 2018-09-30 07:30:22.408 273 16539.12 352.03 50947.81 88888.00 2018-09-30 07:30:22.908 273 16539.16 351.97 50947.78 88888.00 2018-09-30 07:30:23.408 273 16539.19 351.96 50947.79 88888.00 2018-09-30 07:30:23.908 273 16539.18 351.94 50947.83 88888.00 2018-09-30 07:30:24.408 273 16539.24 351.99 50947.84 88888.00 2018-09-30 07:30:24.908 273 16539.20 351.93 50947.87 88888.00 2018-09-30 07:30:25.408 273 16539.20 351.90 50947.83 88888.00 2018-09-30 07:30:25.908 273 16539.23 351.82 50947.80 88888.00 2018-09-30 07:30:26.408 273 16539.22 351.80 50947.84 88888.00 2018-09-30 07:30:26.908 273 16539.26 351.76 50947.85 88888.00 2018-09-30 07:30:27.408 273 16539.29 351.78 50947.88 88888.00 2018-09-30 07:30:27.908 273 16539.28 351.73 50947.86 88888.00 2018-09-30 07:30:28.408 273 16539.32 351.71 50947.79 88888.00 2018-09-30 07:30:28.908 273 16539.35 351.64 50947.78 88888.00 2018-09-30 07:30:29.408 273 16539.35 351.62 50947.76 88888.00 2018-09-30 07:30:29.908 273 16539.40 351.58 50947.74 88888.00 2018-09-30 07:30:30.408 273 16539.42 351.56 50947.75 88888.00 2018-09-30 07:30:30.908 273 16539.43 351.55 50947.73 88888.00 2018-09-30 07:30:31.408 273 16539.40 351.53 50947.69 88888.00 2018-09-30 07:30:31.908 273 16539.37 351.47 50947.70 88888.00 2018-09-30 07:30:32.408 273 16539.37 351.47 50947.67 88888.00 2018-09-30 07:30:32.909 273 16539.37 351.46 50947.68 88888.00 2018-09-30 07:30:33.409 273 16539.35 351.49 50947.69 88888.00 2018-09-30 07:30:33.909 273 16539.29 351.46 50947.70 88888.00 2018-09-30 07:30:34.409 273 16539.28 351.46 50947.75 88888.00 2018-09-30 07:30:34.909 273 16539.26 351.43 50947.76 88888.00 2018-09-30 07:30:35.409 273 16539.24 351.37 50947.73 88888.00 2018-09-30 07:30:35.909 273 16539.19 351.32 50947.70 88888.00 2018-09-30 07:30:36.409 273 16539.24 351.29 50947.70 88888.00 2018-09-30 07:30:36.909 273 16539.24 351.29 50947.64 88888.00 2018-09-30 07:30:37.409 273 16539.18 351.28 50947.64 88888.00 2018-09-30 07:30:37.909 273 16539.17 351.24 50947.62 88888.00 2018-09-30 07:30:38.409 273 16539.17 351.30 50947.64 88888.00 2018-09-30 07:30:38.909 273 16539.17 351.26 50947.73 88888.00 2018-09-30 07:30:39.409 273 16539.14 351.27 50947.78 88888.00 2018-09-30 07:30:39.909 273 16539.15 351.27 50947.77 88888.00 2018-09-30 07:30:40.409 273 16539.08 351.27 50947.73 88888.00 2018-09-30 07:30:40.909 273 16539.00 351.26 50947.69 88888.00 2018-09-30 07:30:41.409 273 16538.94 351.29 50947.67 88888.00 2018-09-30 07:30:41.909 273 16538.92 351.29 50947.76 88888.00 2018-09-30 07:30:42.409 273 16538.91 351.34 50947.77 88888.00 2018-09-30 07:30:42.909 273 16538.91 351.38 50947.73 88888.00 2018-09-30 07:30:43.409 273 16538.88 351.34 50947.74 88888.00 2018-09-30 07:30:43.909 273 16538.89 351.30 50947.76 88888.00 2018-09-30 07:30:44.409 273 16538.87 351.33 50947.73 88888.00 2018-09-30 07:30:44.909 273 16538.85 351.41 50947.74 88888.00 2018-09-30 07:30:45.409 273 16538.79 351.37 50947.75 88888.00 2018-09-30 07:30:45.909 273 16538.79 351.33 50947.77 88888.00 2018-09-30 07:30:46.409 273 16538.73 351.36 50947.76 88888.00 2018-09-30 07:30:46.909 273 16538.75 351.38 50947.77 88888.00 2018-09-30 07:30:47.409 273 16538.74 351.45 50947.76 88888.00 2018-09-30 07:30:47.909 273 16538.70 351.46 50947.74 88888.00 2018-09-30 07:30:48.409 273 16538.67 351.46 50947.76 88888.00 2018-09-30 07:30:48.909 273 16538.66 351.50 50947.81 88888.00 2018-09-30 07:30:49.409 273 16538.66 351.50 50947.77 88888.00 2018-09-30 07:30:49.909 273 16538.66 351.51 50947.74 88888.00 2018-09-30 07:30:50.409 273 16538.65 351.56 50947.76 88888.00 2018-09-30 07:30:50.909 273 16538.61 351.53 50947.78 88888.00 2018-09-30 07:30:51.409 273 16538.63 351.56 50947.78 88888.00 2018-09-30 07:30:51.909 273 16538.63 351.55 50947.79 88888.00 2018-09-30 07:30:52.409 273 16538.61 351.58 50947.78 88888.00 2018-09-30 07:30:52.909 273 16538.59 351.55 50947.85 88888.00 2018-09-30 07:30:53.409 273 16538.58 351.50 50947.84 88888.00 2018-09-30 07:30:53.909 273 16538.61 351.55 50947.79 88888.00 2018-09-30 07:30:54.409 273 16538.61 351.53 50947.79 88888.00 2018-09-30 07:30:54.909 273 16538.55 351.60 50947.80 88888.00 2018-09-30 07:30:55.409 273 16538.55 351.67 50947.83 88888.00 2018-09-30 07:30:56.410 273 16538.63 351.75 50947.87 88888.00 2018-09-30 07:30:56.910 273 16538.61 351.73 50947.80 88888.00 2018-09-30 07:30:57.410 273 16538.57 351.73 50947.78 88888.00 2018-09-30 07:30:57.910 273 16538.59 351.76 50947.77 88888.00 2018-09-30 07:30:58.410 273 16538.67 351.78 50947.80 88888.00 2018-09-30 07:30:58.910 273 16538.71 351.79 50947.83 88888.00 2018-09-30 07:30:59.410 273 16538.73 351.76 50947.90 88888.00 2018-09-30 07:30:59.910 273 16538.72 351.81 50947.88 88888.00 2018-09-30 07:31:00.410 273 16538.76 351.81 50947.81 88888.00 2018-09-30 07:31:00.910 273 16538.76 351.80 50947.80 88888.00 2018-09-30 07:31:01.410 273 16538.75 351.76 50947.79 88888.00 2018-09-30 07:31:01.910 273 16538.72 351.77 50947.84 88888.00 2018-09-30 07:31:02.410 273 16538.79 351.73 50947.85 88888.00 2018-09-30 07:31:02.910 273 16538.82 351.73 50947.86 88888.00 2018-09-30 07:31:03.410 273 16538.83 351.73 50947.88 88888.00 2018-09-30 07:31:03.910 273 16538.82 351.72 50947.90 88888.00 2018-09-30 07:31:04.410 273 16538.85 351.72 50947.86 88888.00 2018-09-30 07:31:04.910 273 16538.89 351.73 50947.87 88888.00 2018-09-30 07:31:05.410 273 16538.91 351.71 50947.84 88888.00 2018-09-30 07:31:05.910 273 16538.88 351.70 50947.85 88888.00 2018-09-30 07:31:06.410 273 16538.88 351.70 50947.81 88888.00 2018-09-30 07:31:06.910 273 16538.89 351.75 50947.78 88888.00 2018-09-30 07:31:07.410 273 16538.85 351.72 50947.80 88888.00 2018-09-30 07:31:07.910 273 16538.87 351.67 50947.85 88888.00 2018-09-30 07:31:08.410 273 16538.85 351.67 50947.80 88888.00 2018-09-30 07:31:08.910 273 16538.87 351.66 50947.74 88888.00 2018-09-30 07:31:09.410 273 16538.83 351.64 50947.76 88888.00 2018-09-30 07:31:09.910 273 16538.83 351.63 50947.84 88888.00 2018-09-30 07:31:10.410 273 16538.87 351.60 50947.87 88888.00 2018-09-30 07:31:10.910 273 16538.88 351.59 50947.87 88888.00 2018-09-30 07:31:11.410 273 16538.91 351.58 50947.84 88888.00 2018-09-30 07:31:11.910 273 16538.94 351.59 50947.93 88888.00 2018-09-30 07:31:12.410 273 16538.93 351.60 50947.97 88888.00 2018-09-30 07:31:12.910 273 16538.88 351.58 50947.90 88888.00 2018-09-30 07:31:13.410 273 16538.91 351.59 50947.87 88888.00 2018-09-30 07:31:13.910 273 16538.92 351.55 50947.84 88888.00 2018-09-30 07:31:14.410 273 16538.92 351.54 50947.81 88888.00 2018-09-30 07:31:14.910 273 16538.93 351.53 50947.85 88888.00 2018-09-30 07:31:15.410 273 16538.94 351.53 50947.80 88888.00 2018-09-30 07:31:15.910 273 16538.94 351.54 50947.84 88888.00 2018-09-30 07:31:16.410 273 16538.92 351.59 50947.85 88888.00 2018-09-30 07:31:16.910 273 16538.91 351.61 50947.83 88888.00 2018-09-30 07:31:17.410 273 16538.92 351.62 50947.78 88888.00 2018-09-30 07:31:17.910 273 16538.90 351.58 50947.78 88888.00 2018-09-30 07:31:18.410 273 16538.90 351.62 50947.78 88888.00 2018-09-30 07:31:18.910 273 16538.89 351.67 50947.78 88888.00 2018-09-30 07:31:19.410 273 16538.90 351.56 50947.76 88888.00 2018-09-30 07:31:19.910 273 16538.85 351.51 50947.71 88888.00 2018-09-30 07:31:20.410 273 16538.87 351.54 50947.68 88888.00 2018-09-30 07:31:20.910 273 16538.88 351.55 50947.70 88888.00 2018-09-30 07:31:21.410 273 16538.91 351.51 50947.73 88888.00 2018-09-30 07:31:21.910 273 16538.92 351.49 50947.71 88888.00 2018-09-30 07:31:22.410 273 16538.93 351.49 50947.77 88888.00 2018-09-30 07:31:22.910 273 16538.90 351.45 50947.83 88888.00 2018-09-30 07:31:23.410 273 16538.91 351.47 50947.79 88888.00 2018-09-30 07:31:23.910 273 16538.93 351.47 50947.80 88888.00 2018-09-30 07:31:24.410 273 16538.87 351.47 50947.77 88888.00 2018-09-30 07:31:24.910 273 16538.81 351.52 50947.79 88888.00 2018-09-30 07:31:25.410 273 16538.84 351.52 50947.86 88888.00 2018-09-30 07:31:25.910 273 16538.83 351.50 50947.81 88888.00 2018-09-30 07:31:26.411 273 16538.83 351.47 50947.84 88888.00 2018-09-30 07:31:26.911 273 16538.81 351.50 50947.81 88888.00 2018-09-30 07:31:27.411 273 16538.81 351.45 50947.84 88888.00 2018-09-30 07:31:27.911 273 16538.83 351.43 50947.81 88888.00 2018-09-30 07:31:28.411 273 16538.82 351.44 50947.80 88888.00 2018-09-30 07:31:28.911 273 16538.82 351.50 50947.75 88888.00 2018-09-30 07:31:29.411 273 16538.80 351.54 50947.75 88888.00 2018-09-30 07:31:29.911 273 16538.78 351.53 50947.76 88888.00 2018-09-30 07:31:30.411 273 16538.76 351.54 50947.78 88888.00 2018-09-30 07:31:30.911 273 16538.74 351.56 50947.77 88888.00 2018-09-30 07:31:31.411 273 16538.78 351.55 50947.77 88888.00 2018-09-30 07:31:31.911 273 16538.78 351.50 50947.80 88888.00 2018-09-30 07:31:32.411 273 16538.75 351.46 50947.78 88888.00 2018-09-30 07:31:32.911 273 16538.75 351.50 50947.79 88888.00 2018-09-30 07:31:33.411 273 16538.78 351.53 50947.76 88888.00 2018-09-30 07:31:33.911 273 16538.76 351.54 50947.74 88888.00 2018-09-30 07:31:34.411 273 16538.71 351.50 50947.80 88888.00 2018-09-30 07:31:34.911 273 16538.76 351.50 50947.86 88888.00 2018-09-30 07:31:35.411 273 16538.76 351.44 50947.85 88888.00 2018-09-30 07:31:35.911 273 16538.72 351.44 50947.88 88888.00 2018-09-30 07:31:36.411 273 16538.71 351.41 50947.85 88888.00 2018-09-30 07:31:36.911 273 16538.73 351.42 50947.84 88888.00 2018-09-30 07:31:37.411 273 16538.68 351.42 50947.87 88888.00 2018-09-30 07:31:37.911 273 16538.67 351.41 50947.90 88888.00 2018-09-30 07:31:38.411 273 16538.71 351.45 50947.86 88888.00 2018-09-30 07:31:38.911 273 16538.72 351.43 50947.81 88888.00 2018-09-30 07:31:39.411 273 16538.70 351.46 50947.81 88888.00 2018-09-30 07:31:39.911 273 16538.73 351.44 50947.81 88888.00 2018-09-30 07:31:40.411 273 16538.76 351.36 50947.79 88888.00 2018-09-30 07:31:40.911 273 16538.80 351.41 50947.88 88888.00 2018-09-30 07:31:41.411 273 16538.80 351.36 50947.80 88888.00 2018-09-30 07:31:41.911 273 16538.82 351.37 50947.80 88888.00 2018-09-30 07:31:42.411 273 16538.83 351.38 50947.83 88888.00 2018-09-30 07:31:42.911 273 16538.79 351.40 50947.81 88888.00 2018-09-30 07:31:43.411 273 16538.78 351.36 50947.83 88888.00 2018-09-30 07:31:43.911 273 16538.74 351.35 50947.88 88888.00 2018-09-30 07:31:44.411 273 16538.79 351.35 50947.90 88888.00 2018-09-30 07:31:44.911 273 16538.80 351.37 50947.88 88888.00 2018-09-30 07:31:45.411 273 16538.76 351.34 50947.90 88888.00 2018-09-30 07:31:45.911 273 16538.81 351.25 50947.84 88888.00 2018-09-30 07:31:46.411 273 16538.82 351.19 50947.80 88888.00 2018-09-30 07:31:46.911 273 16538.91 351.26 50947.81 88888.00 2018-09-30 07:31:47.411 273 16538.90 351.28 50947.85 88888.00 2018-09-30 07:31:47.911 273 16538.87 351.30 50947.81 88888.00 2018-09-30 07:31:48.411 273 16538.85 351.26 50947.79 88888.00 2018-09-30 07:31:48.911 273 16538.87 351.18 50947.86 88888.00 2018-09-30 07:31:49.411 273 16538.91 351.19 50947.84 88888.00 2018-09-30 07:31:49.911 273 16538.91 351.19 50947.78 88888.00 2018-09-30 07:31:50.411 273 16538.92 351.23 50947.80 88888.00 2018-09-30 07:31:50.911 273 16538.90 351.19 50947.80 88888.00 2018-09-30 07:31:51.411 273 16538.90 351.19 50947.79 88888.00 2018-09-30 07:31:51.911 273 16538.93 351.16 50947.78 88888.00 2018-09-30 07:31:52.411 273 16538.92 351.16 50947.80 88888.00 2018-09-30 07:31:52.911 273 16538.91 351.17 50947.83 88888.00 2018-09-30 07:31:53.411 273 16538.91 351.10 50947.84 88888.00 2018-09-30 07:31:53.911 273 16538.93 351.07 50947.87 88888.00 2018-09-30 07:31:54.411 273 16538.89 351.08 50947.85 88888.00 2018-09-30 07:31:54.911 273 16538.91 351.10 50947.74 88888.00 2018-09-30 07:31:55.411 273 16538.94 351.07 50947.70 88888.00 2018-09-30 07:31:55.911 273 16538.93 351.09 50947.68 88888.00 2018-09-30 07:31:56.412 273 16538.93 351.14 50947.67 88888.00 2018-09-30 07:31:56.912 273 16538.96 351.15 50947.69 88888.00 2018-09-30 07:31:57.912 273 16538.93 351.16 50947.71 88888.00 2018-09-30 07:31:58.412 273 16538.92 351.18 50947.75 88888.00 2018-09-30 07:31:58.912 273 16538.90 351.16 50947.73 88888.00 2018-09-30 07:31:59.412 273 16538.89 351.16 50947.74 88888.00 2018-09-30 07:31:59.912 273 16538.89 351.14 50947.76 88888.00 2018-09-30 07:32:00.412 273 16538.85 351.09 50947.73 88888.00 2018-09-30 07:32:00.912 273 16538.88 351.10 50947.70 88888.00 2018-09-30 07:32:01.412 273 16538.87 351.11 50947.68 88888.00 2018-09-30 07:32:01.912 273 16538.84 351.10 50947.69 88888.00 2018-09-30 07:32:02.412 273 16538.84 351.08 50947.69 88888.00 2018-09-30 07:32:02.912 273 16538.83 351.03 50947.73 88888.00 2018-09-30 07:32:03.412 273 16538.83 351.03 50947.69 88888.00 2018-09-30 07:32:03.912 273 16538.83 351.05 50947.71 88888.00 2018-09-30 07:32:04.412 273 16538.83 351.03 50947.69 88888.00 2018-09-30 07:32:04.912 273 16538.87 351.05 50947.64 88888.00 2018-09-30 07:32:05.412 273 16538.85 351.06 50947.65 88888.00 2018-09-30 07:32:05.912 273 16538.83 351.02 50947.69 88888.00 2018-09-30 07:32:06.412 273 16538.76 351.02 50947.66 88888.00 2018-09-30 07:32:06.912 273 16538.78 350.99 50947.69 88888.00 2018-09-30 07:32:08.412 273 16538.79 351.07 50947.69 88888.00 2018-09-30 07:32:08.912 273 16538.82 351.02 50947.62 88888.00 2018-09-30 07:32:09.412 273 16538.85 350.99 50947.59 88888.00 2018-09-30 07:32:09.912 273 16538.88 350.97 50947.65 88888.00 2018-09-30 07:32:10.412 273 16538.88 350.97 50947.66 88888.00 2018-09-30 07:32:10.912 273 16538.84 350.99 50947.71 88888.00 2018-09-30 07:32:11.412 273 16538.80 350.98 50947.69 88888.00 2018-09-30 07:32:11.912 273 16538.74 350.99 50947.70 88888.00 2018-09-30 07:32:12.412 273 16538.73 350.95 50947.68 88888.00 2018-09-30 07:32:12.912 273 16538.72 350.93 50947.67 88888.00 2018-09-30 07:32:13.412 273 16538.72 350.95 50947.71 88888.00 2018-09-30 07:32:13.912 273 16538.72 350.94 50947.70 88888.00 2018-09-30 07:32:14.412 273 16538.73 350.98 50947.70 88888.00 2018-09-30 07:32:14.912 273 16538.74 350.97 50947.69 88888.00 2018-09-30 07:32:15.412 273 16538.73 350.98 50947.68 88888.00 2018-09-30 07:32:15.912 273 16538.68 350.90 50947.64 88888.00 2018-09-30 07:32:16.412 273 16538.66 350.94 50947.62 88888.00 2018-09-30 07:32:16.912 273 16538.71 350.91 50947.66 88888.00 2018-09-30 07:32:17.412 273 16538.73 350.92 50947.69 88888.00 2018-09-30 07:32:17.912 273 16538.71 350.94 50947.74 88888.00 2018-09-30 07:32:18.412 273 16538.70 351.01 50947.69 88888.00 2018-09-30 07:32:18.912 273 16538.76 351.02 50947.69 88888.00 2018-09-30 07:32:19.412 273 16538.76 351.01 50947.60 88888.00 2018-09-30 07:32:19.912 273 16538.72 351.03 50947.57 88888.00 2018-09-30 07:32:20.412 273 16538.67 351.06 50947.58 88888.00 2018-09-30 07:32:20.912 273 16538.67 351.02 50947.58 88888.00 2018-09-30 07:32:21.412 273 16538.72 351.08 50947.61 88888.00 2018-09-30 07:32:21.912 273 16538.75 351.10 50947.67 88888.00 2018-09-30 07:32:22.412 273 16538.75 351.10 50947.67 88888.00 2018-09-30 07:32:22.912 273 16538.73 351.09 50947.65 88888.00 2018-09-30 07:32:23.413 273 16538.71 351.08 50947.65 88888.00 2018-09-30 07:32:23.913 273 16538.71 351.12 50947.65 88888.00 2018-09-30 07:32:24.413 273 16538.72 351.11 50947.71 88888.00 2018-09-30 07:32:24.913 273 16538.74 351.11 50947.75 88888.00 2018-09-30 07:32:25.413 273 16538.70 351.10 50947.70 88888.00 2018-09-30 07:32:25.913 273 16538.72 351.15 50947.69 88888.00 2018-09-30 07:32:26.413 273 16538.73 351.15 50947.70 88888.00 2018-09-30 07:32:26.913 273 16538.76 351.12 50947.74 88888.00 2018-09-30 07:32:27.413 273 16538.81 351.17 50947.70 88888.00 2018-09-30 07:32:27.913 273 16538.82 351.19 50947.66 88888.00 2018-09-30 07:32:28.413 273 16538.78 351.19 50947.68 88888.00 2018-09-30 07:32:28.913 273 16538.75 351.16 50947.66 88888.00 2018-09-30 07:32:29.413 273 16538.76 351.11 50947.71 88888.00 2018-09-30 07:32:29.913 273 16538.74 351.18 50947.70 88888.00 2018-09-30 07:32:30.413 273 16538.78 351.21 50947.68 88888.00 2018-09-30 07:32:30.913 273 16538.78 351.18 50947.70 88888.00 2018-09-30 07:32:31.413 273 16538.76 351.12 50947.79 88888.00 2018-09-30 07:32:31.913 273 16538.80 351.17 50947.81 88888.00 2018-09-30 07:32:32.413 273 16538.78 351.17 50947.78 88888.00 2018-09-30 07:32:32.913 273 16538.75 351.19 50947.81 88888.00 2018-09-30 07:32:33.413 273 16538.72 351.23 50947.77 88888.00 2018-09-30 07:32:33.913 273 16538.75 351.20 50947.75 88888.00 2018-09-30 07:32:34.413 273 16538.76 351.18 50947.74 88888.00 2018-09-30 07:32:34.913 273 16538.78 351.17 50947.73 88888.00 2018-09-30 07:32:35.413 273 16538.73 351.15 50947.68 88888.00 2018-09-30 07:32:35.913 273 16538.70 351.17 50947.68 88888.00 2018-09-30 07:32:36.413 273 16538.73 351.20 50947.74 88888.00 2018-09-30 07:32:36.913 273 16538.74 351.24 50947.79 88888.00 2018-09-30 07:32:37.413 273 16538.75 351.24 50947.76 88888.00 2018-09-30 07:32:37.913 273 16538.74 351.24 50947.73 88888.00 2018-09-30 07:32:38.413 273 16538.76 351.26 50947.69 88888.00 2018-09-30 07:32:38.913 273 16538.78 351.26 50947.71 88888.00 2018-09-30 07:32:39.413 273 16538.78 351.33 50947.70 88888.00 2018-09-30 07:32:39.913 273 16538.80 351.37 50947.70 88888.00 2018-09-30 07:32:40.413 273 16538.79 351.40 50947.64 88888.00 2018-09-30 07:32:40.913 273 16538.73 351.37 50947.61 88888.00 2018-09-30 07:32:41.413 273 16538.71 351.42 50947.67 88888.00 2018-09-30 07:32:41.913 273 16538.71 351.46 50947.73 88888.00 2018-09-30 07:32:42.413 273 16538.75 351.45 50947.75 88888.00 2018-09-30 07:32:42.913 273 16538.74 351.42 50947.74 88888.00 2018-09-30 07:32:43.413 273 16538.73 351.40 50947.79 88888.00 2018-09-30 07:32:43.913 273 16538.74 351.47 50947.83 88888.00 2018-09-30 07:32:44.413 273 16538.75 351.45 50947.77 88888.00 2018-09-30 07:32:44.913 273 16538.74 351.46 50947.71 88888.00 2018-09-30 07:32:45.913 273 16538.75 351.53 50947.75 88888.00 2018-09-30 07:32:46.413 273 16538.80 351.46 50947.77 88888.00 2018-09-30 07:32:46.913 273 16538.83 351.47 50947.84 88888.00 2018-09-30 07:32:47.413 273 16538.84 351.50 50947.81 88888.00 2018-09-30 07:32:47.913 273 16538.82 351.52 50947.76 88888.00 2018-09-30 07:32:48.413 273 16538.83 351.52 50947.76 88888.00 2018-09-30 07:32:48.913 273 16538.87 351.47 50947.78 88888.00 2018-09-30 07:32:49.413 273 16538.84 351.43 50947.84 88888.00 2018-09-30 07:32:49.913 273 16538.85 351.44 50947.83 88888.00 2018-09-30 07:32:50.413 273 16538.91 351.43 50947.76 88888.00 2018-09-30 07:32:50.913 273 16538.91 351.46 50947.79 88888.00 2018-09-30 07:32:51.404 273 16538.96 351.46 50947.85 88888.00 2018-09-30 07:32:51.904 273 16538.96 351.51 50947.88 88888.00 2018-09-30 07:32:52.404 273 16538.90 351.46 50947.88 88888.00 2018-09-30 07:32:52.904 273 16538.90 351.44 50947.87 88888.00 2018-09-30 07:32:53.404 273 16538.91 351.40 50947.77 88888.00 2018-09-30 07:32:53.904 273 16538.92 351.43 50947.77 88888.00 2018-09-30 07:32:54.404 273 16538.93 351.49 50947.78 88888.00 2018-09-30 07:32:54.904 273 16538.93 351.49 50947.88 88888.00 2018-09-30 07:32:55.404 273 16538.94 351.47 50947.86 88888.00 2018-09-30 07:32:55.904 273 16538.97 351.50 50947.85 88888.00 2018-09-30 07:32:56.404 273 16538.98 351.46 50947.85 88888.00 2018-09-30 07:32:56.904 273 16539.00 351.37 50947.84 88888.00 2018-09-30 07:32:57.404 273 16538.99 351.38 50947.88 88888.00 2018-09-30 07:32:57.904 273 16539.03 351.40 50947.88 88888.00 2018-09-30 07:32:58.404 273 16539.03 351.44 50947.88 88888.00 2018-09-30 07:32:58.904 273 16539.06 351.45 50947.87 88888.00 2018-09-30 07:32:59.404 273 16539.07 351.37 50947.88 88888.00 2018-09-30 07:32:59.904 273 16539.07 351.32 50947.86 88888.00 2018-09-30 07:33:00.404 273 16539.06 351.35 50947.86 88888.00 2018-09-30 07:33:00.904 273 16539.03 351.33 50947.83 88888.00 2018-09-30 07:33:01.404 273 16539.03 351.29 50947.81 88888.00 2018-09-30 07:33:01.904 273 16539.06 351.28 50947.80 88888.00 2018-09-30 07:33:02.404 273 16539.01 351.28 50947.79 88888.00 2018-09-30 07:33:02.904 273 16538.99 351.24 50947.81 88888.00 2018-09-30 07:33:03.404 273 16538.98 351.28 50947.84 88888.00 2018-09-30 07:33:03.904 273 16538.96 351.34 50947.77 88888.00 2018-09-30 07:33:04.404 273 16539.01 351.28 50947.77 88888.00 2018-09-30 07:33:04.904 273 16539.01 351.27 50947.81 88888.00 2018-09-30 07:33:05.404 273 16539.00 351.32 50947.79 88888.00 2018-09-30 07:33:05.904 273 16538.98 351.35 50947.77 88888.00 2018-09-30 07:33:06.404 273 16538.99 351.33 50947.78 88888.00 2018-09-30 07:33:06.904 273 16539.00 351.33 50947.73 88888.00 2018-09-30 07:33:07.404 273 16539.06 351.34 50947.75 88888.00 2018-09-30 07:33:07.904 273 16539.06 351.34 50947.78 88888.00 2018-09-30 07:33:08.404 273 16539.00 351.30 50947.78 88888.00 2018-09-30 07:33:08.904 273 16538.98 351.34 50947.81 88888.00 2018-09-30 07:33:09.404 273 16538.99 351.34 50947.85 88888.00 2018-09-30 07:33:09.904 273 16539.00 351.37 50947.81 88888.00 2018-09-30 07:33:10.404 273 16539.02 351.42 50947.81 88888.00 2018-09-30 07:33:10.904 273 16538.98 351.37 50947.84 88888.00 2018-09-30 07:33:11.404 273 16538.96 351.35 50947.80 88888.00 2018-09-30 07:33:11.904 273 16538.97 351.40 50947.78 88888.00 2018-09-30 07:33:12.404 273 16538.97 351.46 50947.79 88888.00 2018-09-30 07:33:12.904 273 16538.97 351.51 50947.77 88888.00 2018-09-30 07:33:13.404 273 16538.96 351.51 50947.78 88888.00 2018-09-30 07:33:13.904 273 16538.96 351.46 50947.83 88888.00 2018-09-30 07:33:14.404 273 16538.96 351.46 50947.84 88888.00 2018-09-30 07:33:14.904 273 16538.92 351.52 50947.80 88888.00 2018-09-30 07:33:15.404 273 16538.93 351.53 50947.77 88888.00 2018-09-30 07:33:15.904 273 16538.93 351.53 50947.79 88888.00 2018-09-30 07:33:16.404 273 16538.93 351.55 50947.83 88888.00 2018-09-30 07:33:16.904 273 16538.96 351.58 50947.78 88888.00 2018-09-30 07:33:17.404 273 16538.91 351.59 50947.77 88888.00 2018-09-30 07:33:17.904 273 16538.96 351.62 50947.77 88888.00 2018-09-30 07:33:18.404 273 16539.00 351.56 50947.78 88888.00 2018-09-30 07:33:18.904 273 16539.02 351.54 50947.78 88888.00 2018-09-30 07:33:19.404 273 16539.02 351.58 50947.78 88888.00 2018-09-30 07:33:19.904 273 16539.03 351.60 50947.80 88888.00 2018-09-30 07:33:20.404 273 16539.07 351.55 50947.75 88888.00 2018-09-30 07:33:20.904 273 16539.09 351.54 50947.77 88888.00 2018-09-30 07:33:21.405 273 16539.10 351.51 50947.73 88888.00 2018-09-30 07:33:21.905 273 16539.14 351.47 50947.76 88888.00 2018-09-30 07:33:22.405 273 16539.17 351.51 50947.79 88888.00 2018-09-30 07:33:22.905 273 16539.15 351.49 50947.78 88888.00 2018-09-30 07:33:23.405 273 16539.12 351.50 50947.76 88888.00 2018-09-30 07:33:23.905 273 16539.16 351.51 50947.77 88888.00 2018-09-30 07:33:24.405 273 16539.19 351.50 50947.83 88888.00 2018-09-30 07:33:24.905 273 16539.19 351.53 50947.80 88888.00 2018-09-30 07:33:25.405 273 16539.18 351.54 50947.79 88888.00 2018-09-30 07:33:25.905 273 16539.14 351.54 50947.83 88888.00 2018-09-30 07:33:26.405 273 16539.19 351.55 50947.80 88888.00 2018-09-30 07:33:26.905 273 16539.19 351.47 50947.81 88888.00 2018-09-30 07:33:27.405 273 16539.22 351.47 50947.84 88888.00 2018-09-30 07:33:27.905 273 16539.25 351.53 50947.79 88888.00 2018-09-30 07:33:28.405 273 16539.18 351.51 50947.75 88888.00 2018-09-30 07:33:28.905 273 16539.17 351.42 50947.78 88888.00 2018-09-30 07:33:29.405 273 16539.19 351.41 50947.71 88888.00 2018-09-30 07:33:29.905 273 16539.22 351.44 50947.73 88888.00 2018-09-30 07:33:30.405 273 16539.23 351.52 50947.74 88888.00 2018-09-30 07:33:30.905 273 16539.26 351.52 50947.71 88888.00 2018-09-30 07:33:31.405 273 16539.24 351.46 50947.66 88888.00 2018-09-30 07:33:31.905 273 16539.28 351.38 50947.69 88888.00 2018-09-30 07:33:32.405 273 16539.27 351.34 50947.67 88888.00 2018-09-30 07:33:32.905 273 16539.27 351.32 50947.68 88888.00 2018-09-30 07:33:33.405 273 16539.26 351.28 50947.70 88888.00 2018-09-30 07:33:33.905 273 16539.32 351.27 50947.70 88888.00 2018-09-30 07:33:34.405 273 16539.32 351.25 50947.75 88888.00 2018-09-30 07:33:34.905 273 16539.33 351.25 50947.79 88888.00 2018-09-30 07:33:35.405 273 16539.35 351.28 50947.77 88888.00 2018-09-30 07:33:35.905 273 16539.37 351.26 50947.73 88888.00 2018-09-30 07:33:36.405 273 16539.34 351.24 50947.71 88888.00 2018-09-30 07:33:36.905 273 16539.37 351.16 50947.66 88888.00 2018-09-30 07:33:37.405 273 16539.36 351.12 50947.57 88888.00 2018-09-30 07:33:37.905 273 16539.38 351.11 50947.59 88888.00 2018-09-30 07:33:38.405 273 16539.41 351.19 50947.66 88888.00 2018-09-30 07:33:39.405 273 16539.38 351.09 50947.66 88888.00 2018-09-30 07:33:39.905 273 16539.40 351.10 50947.66 88888.00 2018-09-30 07:33:40.405 273 16539.42 351.08 50947.58 88888.00 2018-09-30 07:33:40.905 273 16539.43 351.01 50947.59 88888.00 2018-09-30 07:33:41.405 273 16539.40 350.98 50947.61 88888.00 2018-09-30 07:33:41.905 273 16539.45 350.99 50947.64 88888.00 2018-09-30 07:33:42.405 273 16539.53 351.02 50947.57 88888.00 2018-09-30 07:33:42.905 273 16539.49 351.03 50947.59 88888.00 2018-09-30 07:33:43.405 273 16539.46 351.06 50947.62 88888.00 2018-09-30 07:33:43.905 273 16539.49 351.07 50947.62 88888.00 2018-09-30 07:33:44.405 273 16539.44 351.00 50947.64 88888.00 2018-09-30 07:33:44.905 273 16539.44 350.98 50947.60 88888.00 2018-09-30 07:33:45.405 273 16539.42 350.99 50947.65 88888.00 2018-09-30 07:33:45.905 273 16539.38 351.01 50947.60 88888.00 2018-09-30 07:33:46.405 273 16539.35 350.99 50947.59 88888.00 2018-09-30 07:33:46.905 273 16539.38 350.97 50947.57 88888.00 2018-09-30 07:33:47.405 273 16539.38 350.98 50947.60 88888.00 2018-09-30 07:33:47.905 273 16539.37 350.92 50947.57 88888.00 2018-09-30 07:33:48.405 273 16539.35 350.97 50947.49 88888.00 2018-09-30 07:33:49.406 273 16539.35 350.98 50947.56 88888.00 2018-09-30 07:33:49.906 273 16539.31 351.01 50947.55 88888.00 2018-09-30 07:33:50.406 273 16539.23 350.99 50947.50 88888.00 2018-09-30 07:33:50.906 273 16539.20 350.98 50947.48 88888.00 2018-09-30 07:33:51.406 273 16539.17 351.05 50947.56 88888.00 2018-09-30 07:33:51.906 273 16539.16 351.00 50947.58 88888.00 2018-09-30 07:33:52.406 273 16539.14 351.02 50947.57 88888.00 2018-09-30 07:33:52.906 273 16539.14 351.02 50947.52 88888.00 2018-09-30 07:33:53.406 273 16539.11 351.05 50947.51 88888.00 2018-09-30 07:33:53.906 273 16539.11 351.05 50947.52 88888.00 2018-09-30 07:33:54.406 273 16539.08 351.01 50947.48 88888.00 2018-09-30 07:33:54.906 273 16539.01 351.05 50947.49 88888.00 2018-09-30 07:33:55.406 273 16539.01 351.10 50947.50 88888.00 2018-09-30 07:33:55.906 273 16539.00 351.11 50947.49 88888.00 2018-09-30 07:33:56.406 273 16538.94 351.16 50947.55 88888.00 2018-09-30 07:33:56.906 273 16538.91 351.17 50947.52 88888.00 2018-09-30 07:33:57.406 273 16538.92 351.21 50947.57 88888.00 2018-09-30 07:33:57.906 273 16538.92 351.24 50947.57 88888.00 2018-09-30 07:33:58.406 273 16538.87 351.26 50947.59 88888.00 2018-09-30 07:33:59.406 273 16538.78 351.30 50947.60 88888.00 2018-09-30 07:33:59.906 273 16538.74 351.30 50947.59 88888.00 2018-09-30 07:34:00.406 273 16538.74 351.35 50947.61 88888.00 2018-09-30 07:34:00.906 273 16538.81 351.36 50947.64 88888.00 2018-09-30 07:34:01.406 273 16538.81 351.30 50947.61 88888.00 2018-09-30 07:34:01.906 273 16538.80 351.34 50947.64 88888.00 2018-09-30 07:34:02.406 273 16538.79 351.34 50947.65 88888.00 2018-09-30 07:34:02.906 273 16538.76 351.41 50947.61 88888.00 2018-09-30 07:34:03.406 273 16538.70 351.36 50947.57 88888.00 2018-09-30 07:34:03.906 273 16538.72 351.34 50947.56 88888.00 2018-09-30 07:34:04.406 273 16538.76 351.42 50947.59 88888.00 2018-09-30 07:34:04.906 273 16538.75 351.43 50947.61 88888.00 2018-09-30 07:34:05.406 273 16538.78 351.41 50947.61 88888.00 2018-09-30 07:34:05.906 273 16538.76 351.46 50947.66 88888.00 2018-09-30 07:34:06.406 273 16538.78 351.46 50947.70 88888.00 2018-09-30 07:34:06.906 273 16538.76 351.53 50947.69 88888.00 2018-09-30 07:34:07.406 273 16538.78 351.52 50947.65 88888.00 2018-09-30 07:34:07.906 273 16538.78 351.51 50947.61 88888.00 2018-09-30 07:34:08.406 273 16538.82 351.46 50947.58 88888.00 2018-09-30 07:34:09.406 273 16538.84 351.44 50947.75 88888.00 2018-09-30 07:34:09.906 273 16538.83 351.53 50947.75 88888.00 2018-09-30 07:34:10.406 273 16538.89 351.55 50947.68 88888.00 2018-09-30 07:34:10.906 273 16538.93 351.56 50947.65 88888.00 2018-09-30 07:34:11.406 273 16538.89 351.60 50947.69 88888.00 2018-09-30 07:34:11.906 273 16538.90 351.59 50947.79 88888.00 2018-09-30 07:34:12.406 273 16538.92 351.61 50947.84 88888.00 2018-09-30 07:34:12.906 273 16538.88 351.63 50947.83 88888.00 2018-09-30 07:34:13.406 273 16538.87 351.60 50947.79 88888.00 2018-09-30 07:34:13.906 273 16538.91 351.61 50947.84 88888.00 2018-09-30 07:34:14.406 273 16538.89 351.60 50947.84 88888.00 2018-09-30 07:34:14.906 273 16538.93 351.66 50947.81 88888.00 2018-09-30 07:34:15.406 273 16538.98 351.71 50947.77 88888.00 2018-09-30 07:34:15.906 273 16539.01 351.71 50947.71 88888.00 2018-09-30 07:34:16.406 273 16538.98 351.71 50947.74 88888.00 2018-09-30 07:34:16.906 273 16538.93 351.72 50947.73 88888.00 2018-09-30 07:34:17.406 273 16538.96 351.76 50947.69 88888.00 2018-09-30 07:34:17.906 273 16538.99 351.73 50947.74 88888.00 2018-09-30 07:34:18.406 273 16538.99 351.73 50947.74 88888.00 2018-09-30 07:34:19.407 273 16539.03 351.80 50947.73 88888.00 2018-09-30 07:34:19.907 273 16539.06 351.82 50947.76 88888.00 2018-09-30 07:34:20.407 273 16539.07 351.78 50947.74 88888.00 2018-09-30 07:34:20.907 273 16539.09 351.80 50947.77 88888.00 2018-09-30 07:34:21.407 273 16539.10 351.79 50947.79 88888.00 2018-09-30 07:34:21.907 273 16539.10 351.82 50947.76 88888.00 2018-09-30 07:34:22.407 273 16539.09 351.88 50947.76 88888.00 2018-09-30 07:34:22.907 273 16539.09 351.92 50947.74 88888.00 2018-09-30 07:34:23.407 273 16539.10 351.87 50947.78 88888.00 2018-09-30 07:34:23.907 273 16539.12 351.82 50947.76 88888.00 2018-09-30 07:34:24.407 273 16539.11 351.81 50947.73 88888.00 2018-09-30 07:34:24.907 273 16539.12 351.79 50947.65 88888.00 2018-09-30 07:34:25.407 273 16539.10 351.87 50947.69 88888.00 2018-09-30 07:34:25.907 273 16539.15 351.88 50947.71 88888.00 2018-09-30 07:34:26.407 273 16539.16 351.82 50947.70 88888.00 2018-09-30 07:34:26.907 273 16539.17 351.82 50947.71 88888.00 2018-09-30 07:34:27.407 273 16539.22 351.86 50947.74 88888.00 2018-09-30 07:34:27.907 273 16539.23 351.82 50947.70 88888.00 2018-09-30 07:34:28.407 273 16539.19 351.80 50947.73 88888.00 2018-09-30 07:34:29.407 273 16539.23 351.72 50947.74 88888.00 2018-09-30 07:34:29.907 273 16539.24 351.64 50947.77 88888.00 2018-09-30 07:34:30.407 273 16539.22 351.59 50947.66 88888.00 2018-09-30 07:34:30.907 273 16539.26 351.55 50947.59 88888.00 2018-09-30 07:34:31.407 273 16539.27 351.52 50947.65 88888.00 2018-09-30 07:34:31.907 273 16539.33 351.52 50947.67 88888.00 2018-09-30 07:34:32.407 273 16539.31 351.50 50947.67 88888.00 2018-09-30 07:34:32.907 273 16539.34 351.50 50947.65 88888.00 2018-09-30 07:34:33.407 273 16539.29 351.52 50947.68 88888.00 2018-09-30 07:34:33.907 273 16539.29 351.52 50947.70 88888.00 2018-09-30 07:34:34.407 273 16539.29 351.50 50947.70 88888.00 2018-09-30 07:34:34.907 273 16539.28 351.52 50947.66 88888.00 2018-09-30 07:34:35.407 273 16539.31 351.45 50947.62 88888.00 2018-09-30 07:34:35.907 273 16539.35 351.38 50947.66 88888.00 2018-09-30 07:34:36.407 273 16539.36 351.32 50947.65 88888.00 2018-09-30 07:34:36.907 273 16539.33 351.32 50947.64 88888.00 2018-09-30 07:34:37.407 273 16539.36 351.29 50947.70 88888.00 2018-09-30 07:34:37.907 273 16539.38 351.27 50947.70 88888.00 2018-09-30 07:34:38.407 273 16539.35 351.27 50947.69 88888.00 2018-09-30 07:34:38.907 273 16539.33 351.26 50947.66 88888.00 2018-09-30 07:34:39.407 273 16539.34 351.29 50947.66 88888.00 2018-09-30 07:34:39.907 273 16539.33 351.25 50947.70 88888.00 2018-09-30 07:34:40.407 273 16539.36 351.25 50947.65 88888.00 2018-09-30 07:34:40.907 273 16539.37 351.24 50947.61 88888.00 2018-09-30 07:34:41.407 273 16539.40 351.17 50947.64 88888.00 2018-09-30 07:34:41.907 273 16539.36 351.17 50947.61 88888.00 2018-09-30 07:34:42.407 273 16539.32 351.12 50947.67 88888.00 2018-09-30 07:34:42.907 273 16539.29 351.16 50947.61 88888.00 2018-09-30 07:34:43.407 273 16539.31 351.14 50947.59 88888.00 2018-09-30 07:34:43.907 273 16539.31 351.10 50947.60 88888.00 2018-09-30 07:34:44.407 273 16539.27 351.08 50947.57 88888.00 2018-09-30 07:34:44.907 273 16539.27 351.08 50947.53 88888.00 2018-09-30 07:34:45.407 273 16539.25 351.06 50947.56 88888.00 2018-09-30 07:34:45.907 273 16539.22 351.07 50947.62 88888.00 2018-09-30 07:34:46.407 273 16539.23 351.16 50947.59 88888.00 2018-09-30 07:34:46.907 273 16539.18 351.19 50947.52 88888.00 2018-09-30 07:34:47.407 273 16539.18 351.19 50947.50 88888.00 2018-09-30 07:34:47.907 273 16539.19 351.19 50947.52 88888.00 2018-09-30 07:34:48.407 273 16539.12 351.21 50947.51 88888.00 2018-09-30 07:34:48.907 273 16539.11 351.14 50947.50 88888.00 2018-09-30 07:34:49.408 273 16539.08 351.09 50947.50 88888.00 2018-09-30 07:34:49.908 273 16539.06 351.10 50947.55 88888.00 2018-09-30 07:34:50.408 273 16539.06 351.14 50947.58 88888.00 2018-09-30 07:34:50.908 273 16539.06 351.15 50947.62 88888.00 2018-09-30 07:34:51.408 273 16539.08 351.16 50947.59 88888.00 2018-09-30 07:34:51.908 273 16539.06 351.12 50947.53 88888.00 2018-09-30 07:34:52.408 273 16539.02 351.10 50947.52 88888.00 2018-09-30 07:34:52.908 273 16538.98 351.15 50947.57 88888.00 2018-09-30 07:34:53.408 273 16539.02 351.21 50947.55 88888.00 2018-09-30 07:34:53.908 273 16539.00 351.27 50947.53 88888.00 2018-09-30 07:34:54.408 273 16538.99 351.33 50947.57 88888.00 2018-09-30 07:34:54.908 273 16538.94 351.28 50947.61 88888.00 2018-09-30 07:34:55.408 273 16538.96 351.26 50947.61 88888.00 2018-09-30 07:34:55.908 273 16538.93 351.29 50947.59 88888.00 2018-09-30 07:34:56.408 273 16538.96 351.34 50947.59 88888.00 2018-09-30 07:34:56.908 273 16538.93 351.27 50947.58 88888.00 2018-09-30 07:34:57.408 273 16538.92 351.27 50947.62 88888.00 2018-09-30 07:34:57.908 273 16538.87 351.30 50947.65 88888.00 2018-09-30 07:34:58.408 273 16538.89 351.28 50947.59 88888.00 2018-09-30 07:34:58.908 273 16538.85 351.28 50947.50 88888.00 2018-09-30 07:34:59.408 273 16538.88 351.32 50947.52 88888.00 2018-09-30 07:34:59.908 273 16538.91 351.36 50947.61 88888.00 2018-09-30 07:35:00.408 273 16538.89 351.35 50947.65 88888.00 2018-09-30 07:35:00.908 273 16538.87 351.37 50947.67 88888.00 2018-09-30 07:35:01.408 273 16538.84 351.44 50947.65 88888.00 2018-09-30 07:35:01.908 273 16538.82 351.50 50947.64 88888.00 2018-09-30 07:35:02.408 273 16538.84 351.46 50947.66 88888.00 2018-09-30 07:35:02.908 273 16538.81 351.52 50947.68 88888.00 2018-09-30 07:35:03.408 273 16538.83 351.55 50947.71 88888.00 2018-09-30 07:35:03.908 273 16538.80 351.58 50947.68 88888.00 2018-09-30 07:35:04.408 273 16538.80 351.56 50947.70 88888.00 2018-09-30 07:35:04.908 273 16538.81 351.56 50947.73 88888.00 2018-09-30 07:35:05.408 273 16538.79 351.58 50947.69 88888.00 2018-09-30 07:35:05.908 273 16538.74 351.58 50947.71 88888.00 2018-09-30 07:35:06.408 273 16538.74 351.64 50947.69 88888.00 2018-09-30 07:35:06.908 273 16538.80 351.64 50947.64 88888.00 2018-09-30 07:35:07.408 273 16538.80 351.64 50947.62 88888.00 2018-09-30 07:35:07.908 273 16538.80 351.72 50947.67 88888.00 2018-09-30 07:35:08.408 273 16538.79 351.70 50947.70 88888.00 2018-09-30 07:35:08.908 273 16538.78 351.73 50947.66 88888.00 2018-09-30 07:35:09.408 273 16538.80 351.80 50947.66 88888.00 2018-09-30 07:35:09.908 273 16538.83 351.79 50947.68 88888.00 2018-09-30 07:35:10.408 273 16538.82 351.80 50947.70 88888.00 2018-09-30 07:35:10.908 273 16538.83 351.87 50947.73 88888.00 2018-09-30 07:35:11.408 273 16538.85 351.84 50947.67 88888.00 2018-09-30 07:35:11.908 273 16538.90 351.79 50947.67 88888.00 2018-09-30 07:35:12.408 273 16538.91 351.89 50947.77 88888.00 2018-09-30 07:35:12.908 273 16538.99 351.86 50947.77 88888.00 2018-09-30 07:35:13.408 273 16539.03 351.86 50947.78 88888.00 2018-09-30 07:35:13.908 273 16539.02 351.88 50947.76 88888.00 2018-09-30 07:35:14.409 273 16539.06 351.86 50947.75 88888.00 2018-09-30 07:35:14.909 273 16539.07 351.82 50947.78 88888.00 2018-09-30 07:35:15.409 273 16539.10 351.84 50947.85 88888.00 2018-09-30 07:35:15.909 273 16539.10 351.87 50947.83 88888.00 2018-09-30 07:35:16.409 273 16539.12 351.90 50947.79 88888.00 2018-09-30 07:35:16.909 273 16539.12 351.87 50947.79 88888.00 2018-09-30 07:35:17.409 273 16539.17 351.89 50947.79 88888.00 2018-09-30 07:35:17.909 273 16539.24 351.96 50947.80 88888.00 2018-09-30 07:35:18.409 273 16539.31 351.97 50947.76 88888.00 2018-09-30 07:35:18.909 273 16539.33 351.95 50947.76 88888.00 2018-09-30 07:35:19.409 273 16539.36 351.92 50947.74 88888.00 2018-09-30 07:35:19.909 273 16539.42 351.90 50947.74 88888.00 2018-09-30 07:35:20.909 273 16539.50 351.96 50947.71 88888.00 2018-09-30 07:35:21.409 273 16539.49 351.85 50947.76 88888.00 2018-09-30 07:35:21.909 273 16539.52 351.86 50947.80 88888.00 2018-09-30 07:35:22.409 273 16539.55 351.88 50947.76 88888.00 2018-09-30 07:35:22.909 273 16539.60 351.85 50947.74 88888.00 2018-09-30 07:35:23.409 273 16539.64 351.87 50947.74 88888.00 2018-09-30 07:35:23.909 273 16539.66 351.84 50947.77 88888.00 2018-09-30 07:35:24.409 273 16539.73 351.82 50947.74 88888.00 2018-09-30 07:35:24.909 273 16539.72 351.81 50947.78 88888.00 2018-09-30 07:35:25.409 273 16539.77 351.80 50947.79 88888.00 2018-09-30 07:35:25.909 273 16539.81 351.73 50947.77 88888.00 2018-09-30 07:35:26.409 273 16539.81 351.70 50947.71 88888.00 2018-09-30 07:35:26.909 273 16539.80 351.75 50947.69 88888.00 2018-09-30 07:35:27.409 273 16539.79 351.72 50947.70 88888.00 2018-09-30 07:35:27.909 273 16539.80 351.69 50947.75 88888.00 2018-09-30 07:35:28.409 273 16539.82 351.66 50947.76 88888.00 2018-09-30 07:35:28.909 273 16539.86 351.66 50947.73 88888.00 2018-09-30 07:35:29.409 273 16539.94 351.66 50947.74 88888.00 2018-09-30 07:35:29.909 273 16539.95 351.69 50947.78 88888.00 2018-09-30 07:35:30.409 273 16539.94 351.72 50947.78 88888.00 2018-09-30 07:35:30.909 273 16539.89 351.71 50947.71 88888.00 2018-09-30 07:35:31.409 273 16539.93 351.76 50947.73 88888.00 2018-09-30 07:35:31.909 273 16539.94 351.77 50947.76 88888.00 2018-09-30 07:35:32.409 273 16539.93 351.79 50947.69 88888.00 2018-09-30 07:35:32.909 273 16539.90 351.75 50947.65 88888.00 2018-09-30 07:35:33.409 273 16539.88 351.69 50947.64 88888.00 2018-09-30 07:35:33.909 273 16539.88 351.69 50947.66 88888.00 2018-09-30 07:35:34.409 273 16539.88 351.70 50947.61 88888.00 2018-09-30 07:35:34.909 273 16539.87 351.73 50947.59 88888.00 2018-09-30 07:35:35.409 273 16539.88 351.69 50947.55 88888.00 2018-09-30 07:35:35.909 273 16539.93 351.63 50947.56 88888.00 2018-09-30 07:35:36.409 273 16539.90 351.61 50947.59 88888.00 2018-09-30 07:35:36.909 273 16539.93 351.58 50947.65 88888.00 2018-09-30 07:35:37.409 273 16539.90 351.52 50947.61 88888.00 2018-09-30 07:35:37.909 273 16539.89 351.51 50947.58 88888.00 2018-09-30 07:35:38.909 273 16539.94 351.52 50947.65 88888.00 2018-09-30 07:35:39.409 273 16539.95 351.46 50947.60 88888.00 2018-09-30 07:35:39.909 273 16539.90 351.51 50947.60 88888.00 2018-09-30 07:35:40.409 273 16539.94 351.49 50947.57 88888.00 2018-09-30 07:35:40.909 273 16539.96 351.51 50947.52 88888.00 2018-09-30 07:35:41.409 273 16539.86 351.49 50947.55 88888.00 2018-09-30 07:35:41.909 273 16539.85 351.50 50947.57 88888.00 2018-09-30 07:35:42.409 273 16539.84 351.47 50947.57 88888.00 2018-09-30 07:35:42.909 273 16539.80 351.47 50947.59 88888.00 2018-09-30 07:35:43.409 273 16539.77 351.44 50947.57 88888.00 2018-09-30 07:35:43.910 273 16539.81 351.44 50947.53 88888.00 2018-09-30 07:35:44.410 273 16539.81 351.41 50947.55 88888.00 2018-09-30 07:35:44.910 273 16539.84 351.35 50947.52 88888.00 2018-09-30 07:35:45.410 273 16539.79 351.28 50947.51 88888.00 2018-09-30 07:35:45.910 273 16539.76 351.30 50947.52 88888.00 2018-09-30 07:35:46.410 273 16539.75 351.26 50947.52 88888.00 2018-09-30 07:35:46.910 273 16539.72 351.23 50947.49 88888.00 2018-09-30 07:35:47.410 273 16539.67 351.21 50947.52 88888.00 2018-09-30 07:35:47.910 273 16539.70 351.24 50947.55 88888.00 2018-09-30 07:35:48.410 273 16539.71 351.25 50947.52 88888.00 2018-09-30 07:35:48.910 273 16539.68 351.30 50947.49 88888.00 2018-09-30 07:35:49.410 273 16539.62 351.29 50947.53 88888.00 2018-09-30 07:35:49.910 273 16539.58 351.23 50947.57 88888.00 2018-09-30 07:35:50.410 273 16539.56 351.20 50947.59 88888.00 2018-09-30 07:35:50.910 273 16539.53 351.19 50947.64 88888.00 2018-09-30 07:35:51.410 273 16539.52 351.18 50947.57 88888.00 2018-09-30 07:35:51.910 273 16539.53 351.11 50947.57 88888.00 2018-09-30 07:35:52.410 273 16539.53 351.06 50947.52 88888.00 2018-09-30 07:35:52.910 273 16539.45 351.08 50947.55 88888.00 2018-09-30 07:35:53.410 273 16539.42 351.10 50947.50 88888.00 2018-09-30 07:35:53.910 273 16539.44 351.11 50947.47 88888.00 2018-09-30 07:35:54.410 273 16539.37 351.15 50947.48 88888.00 2018-09-30 07:35:54.910 273 16539.37 351.12 50947.47 88888.00 2018-09-30 07:35:55.410 273 16539.34 351.15 50947.49 88888.00 2018-09-30 07:35:55.910 273 16539.33 351.19 50947.46 88888.00 2018-09-30 07:35:56.410 273 16539.27 351.15 50947.47 88888.00 2018-09-30 07:35:56.910 273 16539.19 351.15 50947.56 88888.00 2018-09-30 07:35:57.410 273 16539.18 351.18 50947.57 88888.00 2018-09-30 07:35:57.910 273 16539.19 351.18 50947.53 88888.00 2018-09-30 07:35:58.410 273 16539.18 351.19 50947.46 88888.00 2018-09-30 07:35:58.910 273 16539.14 351.19 50947.47 88888.00 2018-09-30 07:35:59.410 273 16539.12 351.23 50947.55 88888.00 2018-09-30 07:35:59.910 273 16539.15 351.17 50947.61 88888.00 2018-09-30 07:36:00.410 273 16539.15 351.17 50947.60 88888.00 2018-09-30 07:36:00.910 273 16539.12 351.18 50947.59 88888.00 2018-09-30 07:36:01.410 273 16539.10 351.19 50947.56 88888.00 2018-09-30 07:36:02.410 273 16539.15 351.26 50947.50 88888.00 2018-09-30 07:36:02.910 273 16539.14 351.24 50947.53 88888.00 2018-09-30 07:36:03.410 273 16539.10 351.29 50947.52 88888.00 2018-09-30 07:36:03.910 273 16539.12 351.27 50947.55 88888.00 2018-09-30 07:36:04.410 273 16539.10 351.32 50947.61 88888.00 2018-09-30 07:36:04.910 273 16539.08 351.34 50947.61 88888.00 2018-09-30 07:36:05.410 273 16539.07 351.36 50947.66 88888.00 2018-09-30 07:36:05.910 273 16539.09 351.38 50947.68 88888.00 2018-09-30 07:36:06.410 273 16539.11 351.37 50947.68 88888.00 2018-09-30 07:36:06.910 273 16539.12 351.37 50947.73 88888.00 2018-09-30 07:36:07.410 273 16539.15 351.38 50947.75 88888.00 2018-09-30 07:36:07.910 273 16539.16 351.40 50947.76 88888.00 2018-09-30 07:36:08.410 273 16539.19 351.44 50947.73 88888.00 2018-09-30 07:36:08.910 273 16539.24 351.46 50947.70 88888.00 2018-09-30 07:36:09.410 273 16539.24 351.51 50947.64 88888.00 2018-09-30 07:36:09.910 273 16539.20 351.47 50947.68 88888.00 2018-09-30 07:36:10.410 273 16539.25 351.53 50947.74 88888.00 2018-09-30 07:36:10.910 273 16539.25 351.54 50947.71 88888.00 2018-09-30 07:36:11.410 273 16539.29 351.56 50947.79 88888.00 2018-09-30 07:36:12.411 273 16539.34 351.58 50947.73 88888.00 2018-09-30 07:36:12.911 273 16539.33 351.68 50947.81 88888.00 2018-09-30 07:36:13.411 273 16539.34 351.66 50947.80 88888.00 2018-09-30 07:36:13.911 273 16539.34 351.63 50947.77 88888.00 2018-09-30 07:36:14.411 273 16539.37 351.72 50947.77 88888.00 2018-09-30 07:36:14.911 273 16539.36 351.72 50947.76 88888.00 2018-09-30 07:36:15.411 273 16539.35 351.73 50947.71 88888.00 2018-09-30 07:36:15.911 273 16539.41 351.73 50947.68 88888.00 2018-09-30 07:36:16.411 273 16539.43 351.72 50947.75 88888.00 2018-09-30 07:36:16.911 273 16539.49 351.71 50947.76 88888.00 2018-09-30 07:36:17.411 273 16539.52 351.71 50947.76 88888.00 2018-09-30 07:36:17.911 273 16539.51 351.76 50947.81 88888.00 2018-09-30 07:36:18.411 273 16539.51 351.79 50947.78 88888.00 2018-09-30 07:36:18.911 273 16539.54 351.81 50947.80 88888.00 2018-09-30 07:36:19.411 273 16539.64 351.76 50947.83 88888.00 2018-09-30 07:36:19.911 273 16539.67 351.79 50947.79 88888.00 2018-09-30 07:36:20.411 273 16539.72 351.85 50947.75 88888.00 2018-09-30 07:36:20.911 273 16539.71 351.77 50947.77 88888.00 2018-09-30 07:36:21.411 273 16539.69 351.76 50947.78 88888.00 2018-09-30 07:36:21.911 273 16539.72 351.78 50947.84 88888.00 2018-09-30 07:36:22.411 273 16539.79 351.78 50947.87 88888.00 2018-09-30 07:36:22.911 273 16539.81 351.81 50947.92 88888.00 2018-09-30 07:36:23.411 273 16539.80 351.77 50947.84 88888.00 2018-09-30 07:36:23.911 273 16539.85 351.73 50947.83 88888.00 2018-09-30 07:36:24.411 273 16539.84 351.69 50947.81 88888.00 2018-09-30 07:36:24.911 273 16539.86 351.75 50947.86 88888.00 2018-09-30 07:36:25.411 273 16539.91 351.76 50947.88 88888.00 2018-09-30 07:36:25.911 273 16539.91 351.66 50947.86 88888.00 2018-09-30 07:36:26.411 273 16539.91 351.66 50947.83 88888.00 2018-09-30 07:36:26.911 273 16539.90 351.72 50947.77 88888.00 2018-09-30 07:36:27.411 273 16539.91 351.70 50947.75 88888.00 2018-09-30 07:36:27.911 273 16539.91 351.59 50947.80 88888.00 2018-09-30 07:36:28.411 273 16539.94 351.60 50947.78 88888.00 2018-09-30 07:36:28.911 273 16539.93 351.61 50947.75 88888.00 2018-09-30 07:36:29.411 273 16539.97 351.60 50947.74 88888.00 2018-09-30 07:36:29.911 273 16540.00 351.59 50947.69 88888.00 2018-09-30 07:36:30.411 273 16539.99 351.53 50947.74 88888.00 2018-09-30 07:36:30.911 273 16540.00 351.58 50947.75 88888.00 2018-09-30 07:36:31.411 273 16539.99 351.53 50947.70 88888.00 2018-09-30 07:36:31.911 273 16539.97 351.52 50947.64 88888.00 2018-09-30 07:36:32.411 273 16539.99 351.50 50947.65 88888.00 2018-09-30 07:36:32.911 273 16539.98 351.42 50947.61 88888.00 2018-09-30 07:36:33.411 273 16539.91 351.37 50947.57 88888.00 2018-09-30 07:36:33.911 273 16539.90 351.41 50947.58 88888.00 2018-09-30 07:36:34.411 273 16539.94 351.43 50947.55 88888.00 2018-09-30 07:36:34.911 273 16539.93 351.44 50947.51 88888.00 2018-09-30 07:36:35.411 273 16539.88 351.45 50947.53 88888.00 2018-09-30 07:36:35.911 273 16539.84 351.41 50947.57 88888.00 2018-09-30 07:36:36.411 273 16539.86 351.37 50947.56 88888.00 2018-09-30 07:36:36.911 273 16539.82 351.34 50947.56 88888.00 2018-09-30 07:36:37.411 273 16539.80 351.37 50947.55 88888.00 2018-09-30 07:36:37.911 273 16539.78 351.38 50947.57 88888.00 2018-09-30 07:36:38.411 273 16539.79 351.35 50947.61 88888.00 2018-09-30 07:36:38.911 273 16539.76 351.34 50947.61 88888.00 2018-09-30 07:36:39.411 273 16539.76 351.36 50947.62 88888.00 2018-09-30 07:36:39.911 273 16539.73 351.36 50947.68 88888.00 2018-09-30 07:36:40.411 273 16539.70 351.40 50947.69 88888.00 2018-09-30 07:36:40.911 273 16539.67 351.36 50947.70 88888.00 2018-09-30 07:36:41.411 273 16539.67 351.36 50947.66 88888.00 2018-09-30 07:36:41.911 273 16539.59 351.36 50947.66 88888.00 2018-09-30 07:36:42.412 273 16539.60 351.37 50947.73 88888.00 2018-09-30 07:36:42.912 273 16539.61 351.38 50947.70 88888.00 2018-09-30 07:36:43.412 273 16539.64 351.32 50947.64 88888.00 2018-09-30 07:36:43.912 273 16539.63 351.34 50947.66 88888.00 2018-09-30 07:36:44.412 273 16539.60 351.41 50947.71 88888.00 2018-09-30 07:36:44.912 273 16539.52 351.40 50947.69 88888.00 2018-09-30 07:36:45.412 273 16539.51 351.37 50947.70 88888.00 2018-09-30 07:36:45.912 273 16539.52 351.36 50947.67 88888.00 2018-09-30 07:36:46.412 273 16539.51 351.40 50947.68 88888.00 2018-09-30 07:36:46.912 273 16539.47 351.42 50947.69 88888.00 2018-09-30 07:36:47.412 273 16539.45 351.45 50947.64 88888.00 2018-09-30 07:36:47.912 273 16539.45 351.52 50947.61 88888.00 2018-09-30 07:36:48.412 273 16539.42 351.58 50947.76 88888.00 2018-09-30 07:36:48.912 273 16539.44 351.60 50947.80 88888.00 2018-09-30 07:36:49.412 273 16539.44 351.58 50947.79 88888.00 2018-09-30 07:36:49.912 273 16539.45 351.62 50947.71 88888.00 2018-09-30 07:36:50.412 273 16539.40 351.64 50947.69 88888.00 2018-09-30 07:36:50.912 273 16539.36 351.61 50947.73 88888.00 2018-09-30 07:36:51.412 273 16539.36 351.62 50947.71 88888.00 2018-09-30 07:36:51.912 273 16539.36 351.66 50947.74 88888.00 2018-09-30 07:36:52.412 273 16539.40 351.61 50947.76 88888.00 2018-09-30 07:36:52.912 273 16539.41 351.59 50947.76 88888.00 2018-09-30 07:36:53.912 273 16539.35 351.73 50947.80 88888.00 2018-09-30 07:36:54.412 273 16539.36 351.76 50947.83 88888.00 2018-09-30 07:36:54.912 273 16539.36 351.82 50947.77 88888.00 2018-09-30 07:36:55.412 273 16539.36 351.92 50947.77 88888.00 2018-09-30 07:36:55.912 273 16539.35 351.90 50947.70 88888.00 2018-09-30 07:36:56.412 273 16539.38 351.93 50947.73 88888.00 2018-09-30 07:36:56.912 273 16539.42 352.01 50947.74 88888.00 2018-09-30 07:36:57.412 273 16539.41 351.94 50947.76 88888.00 2018-09-30 07:36:57.912 273 16539.41 351.96 50947.74 88888.00 2018-09-30 07:36:58.412 273 16539.40 352.03 50947.69 88888.00 2018-09-30 07:36:58.912 273 16539.41 352.02 50947.71 88888.00 2018-09-30 07:36:59.412 273 16539.40 352.02 50947.73 88888.00 2018-09-30 07:36:59.912 273 16539.47 352.04 50947.78 88888.00 2018-09-30 07:37:00.412 273 16539.45 352.06 50947.86 88888.00 2018-09-30 07:37:00.912 273 16539.45 352.12 50947.78 88888.00 2018-09-30 07:37:01.412 273 16539.45 352.13 50947.75 88888.00 2018-09-30 07:37:01.912 273 16539.45 352.14 50947.73 88888.00 2018-09-30 07:37:02.412 273 16539.46 352.15 50947.77 88888.00 2018-09-30 07:37:02.912 273 16539.47 352.22 50947.83 88888.00 2018-09-30 07:37:03.912 273 16539.50 352.17 50947.76 88888.00 2018-09-30 07:37:04.412 273 16539.47 352.19 50947.78 88888.00 2018-09-30 07:37:04.912 273 16539.50 352.20 50947.76 88888.00 2018-09-30 07:37:05.412 273 16539.50 352.22 50947.80 88888.00 2018-09-30 07:37:05.912 273 16539.55 352.25 50947.79 88888.00 2018-09-30 07:37:06.412 273 16539.59 352.24 50947.77 88888.00 2018-09-30 07:37:06.912 273 16539.63 352.21 50947.73 88888.00 2018-09-30 07:37:07.412 273 16539.62 352.23 50947.71 88888.00 2018-09-30 07:37:07.912 273 16539.63 352.23 50947.75 88888.00 2018-09-30 07:37:08.412 273 16539.63 352.22 50947.77 88888.00 2018-09-30 07:37:08.913 273 16539.63 352.27 50947.80 88888.00 2018-09-30 07:37:09.413 273 16539.66 352.23 50947.81 88888.00 2018-09-30 07:37:09.913 273 16539.66 352.30 50947.76 88888.00 2018-09-30 07:37:10.413 273 16539.63 352.40 50947.66 88888.00 2018-09-30 07:37:10.913 273 16539.69 352.32 50947.69 88888.00 2018-09-30 07:37:11.913 273 16539.71 352.37 50947.73 88888.00 2018-09-30 07:37:12.413 273 16539.70 352.40 50947.75 88888.00 2018-09-30 07:37:12.913 273 16539.77 352.31 50947.78 88888.00 2018-09-30 07:37:13.413 273 16539.79 352.31 50947.80 88888.00 2018-09-30 07:37:13.913 273 16539.80 352.34 50947.80 88888.00 2018-09-30 07:37:14.413 273 16539.82 352.32 50947.77 88888.00 2018-09-30 07:37:14.913 273 16539.89 352.31 50947.70 88888.00 2018-09-30 07:37:15.413 273 16539.91 352.32 50947.76 88888.00 2018-09-30 07:37:15.913 273 16539.87 352.34 50947.74 88888.00 2018-09-30 07:37:16.413 273 16539.86 352.28 50947.74 88888.00 2018-09-30 07:37:16.913 273 16539.91 352.23 50947.75 88888.00 2018-09-30 07:37:17.413 273 16539.94 352.24 50947.73 88888.00 2018-09-30 07:37:17.913 273 16539.91 352.28 50947.74 88888.00 2018-09-30 07:37:18.413 273 16539.88 352.24 50947.78 88888.00 2018-09-30 07:37:18.913 273 16539.85 352.16 50947.80 88888.00 2018-09-30 07:37:19.413 273 16539.86 352.17 50947.77 88888.00 2018-09-30 07:37:19.913 273 16539.88 352.20 50947.78 88888.00 2018-09-30 07:37:20.413 273 16539.90 352.23 50947.76 88888.00 2018-09-30 07:37:20.913 273 16539.94 352.20 50947.70 88888.00 2018-09-30 07:37:21.413 273 16539.97 352.17 50947.74 88888.00 2018-09-30 07:37:21.913 273 16539.95 352.13 50947.71 88888.00 2018-09-30 07:37:22.413 273 16539.90 352.08 50947.74 88888.00 2018-09-30 07:37:22.913 273 16539.94 352.08 50947.69 88888.00 2018-09-30 07:37:23.413 273 16539.93 352.08 50947.61 88888.00 2018-09-30 07:37:23.913 273 16539.94 352.12 50947.65 88888.00 2018-09-30 07:37:24.413 273 16539.95 352.10 50947.73 88888.00 2018-09-30 07:37:24.913 273 16539.96 352.10 50947.71 88888.00 2018-09-30 07:37:25.413 273 16539.99 352.06 50947.73 88888.00 2018-09-30 07:37:25.913 273 16539.99 352.04 50947.62 88888.00 2018-09-30 07:37:26.413 273 16539.97 352.07 50947.62 88888.00 2018-09-30 07:37:26.913 273 16539.96 352.11 50947.64 88888.00 2018-09-30 07:37:27.413 273 16539.96 352.13 50947.65 88888.00 2018-09-30 07:37:27.913 273 16539.96 352.10 50947.65 88888.00 2018-09-30 07:37:28.413 273 16539.93 352.08 50947.61 88888.00 2018-09-30 07:37:28.913 273 16539.94 352.12 50947.58 88888.00 2018-09-30 07:37:29.413 273 16539.93 352.10 50947.62 88888.00 2018-09-30 07:37:29.913 273 16539.94 352.01 50947.66 88888.00 2018-09-30 07:37:30.413 273 16539.96 351.98 50947.70 88888.00 2018-09-30 07:37:30.913 273 16539.95 351.97 50947.69 88888.00 2018-09-30 07:37:31.413 273 16539.97 351.97 50947.68 88888.00 2018-09-30 07:37:31.913 273 16539.98 351.95 50947.70 88888.00 2018-09-30 07:37:32.413 273 16539.97 351.94 50947.66 88888.00 2018-09-30 07:37:32.913 273 16539.95 351.94 50947.65 88888.00 2018-09-30 07:37:33.413 273 16539.90 351.97 50947.67 88888.00 2018-09-30 07:37:33.913 273 16539.90 352.01 50947.65 88888.00 2018-09-30 07:37:34.413 273 16539.88 351.96 50947.60 88888.00 2018-09-30 07:37:34.913 273 16539.89 351.90 50947.53 88888.00 2018-09-30 07:37:35.413 273 16539.89 351.86 50947.57 88888.00 2018-09-30 07:37:35.913 273 16539.90 351.92 50947.62 88888.00 2018-09-30 07:37:36.404 273 16539.94 351.97 50947.64 88888.00 2018-09-30 07:37:36.904 273 16539.96 351.93 50947.62 88888.00 2018-09-30 07:37:37.404 273 16539.97 351.86 50947.57 88888.00 2018-09-30 07:37:37.904 273 16539.96 351.88 50947.59 88888.00 2018-09-30 07:37:38.404 273 16539.93 351.86 50947.61 88888.00 2018-09-30 07:37:38.904 273 16539.94 351.79 50947.67 88888.00 2018-09-30 07:37:39.404 273 16539.94 351.80 50947.65 88888.00 2018-09-30 07:37:39.904 273 16539.90 351.78 50947.66 88888.00 2018-09-30 07:37:40.404 273 16539.91 351.73 50947.62 88888.00 2018-09-30 07:37:40.904 273 16539.99 351.72 50947.57 88888.00 2018-09-30 07:37:41.404 273 16540.00 351.68 50947.56 88888.00 2018-09-30 07:37:41.904 273 16539.98 351.67 50947.50 88888.00 2018-09-30 07:37:42.404 273 16539.96 351.67 50947.59 88888.00 2018-09-30 07:37:42.904 273 16539.96 351.68 50947.59 88888.00 2018-09-30 07:37:43.404 273 16539.93 351.68 50947.58 88888.00 2018-09-30 07:37:43.904 273 16539.99 351.66 50947.61 88888.00 2018-09-30 07:37:44.404 273 16539.99 351.68 50947.65 88888.00 2018-09-30 07:37:44.904 273 16540.00 351.64 50947.68 88888.00 2018-09-30 07:37:45.404 273 16539.98 351.63 50947.70 88888.00 2018-09-30 07:37:45.904 273 16539.96 351.54 50947.70 88888.00 2018-09-30 07:37:46.404 273 16539.93 351.58 50947.60 88888.00 2018-09-30 07:37:46.904 273 16539.94 351.58 50947.60 88888.00 2018-09-30 07:37:47.404 273 16539.93 351.54 50947.59 88888.00 2018-09-30 07:37:47.904 273 16539.94 351.53 50947.61 88888.00 2018-09-30 07:37:48.404 273 16539.93 351.55 50947.58 88888.00 2018-09-30 07:37:48.904 273 16539.91 351.58 50947.48 88888.00 2018-09-30 07:37:49.404 273 16539.90 351.50 50947.46 88888.00 2018-09-30 07:37:49.904 273 16539.87 351.47 50947.49 88888.00 2018-09-30 07:37:50.404 273 16539.85 351.45 50947.56 88888.00 2018-09-30 07:37:50.904 273 16539.81 351.49 50947.51 88888.00 2018-09-30 07:37:51.404 273 16539.85 351.51 50947.49 88888.00 2018-09-30 07:37:51.904 273 16539.84 351.50 50947.49 88888.00 2018-09-30 07:37:52.404 273 16539.80 351.53 50947.51 88888.00 2018-09-30 07:37:52.904 273 16539.78 351.44 50947.53 88888.00 2018-09-30 07:37:53.404 273 16539.79 351.44 50947.60 88888.00 2018-09-30 07:37:53.904 273 16539.76 351.45 50947.57 88888.00 2018-09-30 07:37:54.404 273 16539.77 351.47 50947.50 88888.00 2018-09-30 07:37:54.904 273 16539.75 351.50 50947.48 88888.00 2018-09-30 07:37:55.404 273 16539.73 351.47 50947.46 88888.00 2018-09-30 07:37:55.904 273 16539.69 351.51 50947.51 88888.00 2018-09-30 07:37:56.404 273 16539.73 351.53 50947.55 88888.00 2018-09-30 07:37:56.904 273 16539.73 351.54 50947.57 88888.00 2018-09-30 07:37:57.404 273 16539.69 351.55 50947.57 88888.00 2018-09-30 07:37:57.904 273 16539.67 351.61 50947.51 88888.00 2018-09-30 07:37:58.404 273 16539.66 351.63 50947.52 88888.00 2018-09-30 07:37:58.904 273 16539.63 351.59 50947.53 88888.00 2018-09-30 07:37:59.404 273 16539.64 351.58 50947.53 88888.00 2018-09-30 07:37:59.904 273 16539.63 351.61 50947.52 88888.00 2018-09-30 07:38:00.404 273 16539.63 351.59 50947.49 88888.00 2018-09-30 07:38:00.904 273 16539.68 351.64 50947.50 88888.00 2018-09-30 07:38:01.404 273 16539.64 351.71 50947.51 88888.00 2018-09-30 07:38:01.904 273 16539.62 351.72 50947.60 88888.00 2018-09-30 07:38:02.404 273 16539.64 351.71 50947.66 88888.00 2018-09-30 07:38:02.904 273 16539.63 351.72 50947.61 88888.00 2018-09-30 07:38:03.404 273 16539.64 351.76 50947.60 88888.00 2018-09-30 07:38:03.904 273 16539.61 351.76 50947.53 88888.00 2018-09-30 07:38:04.404 273 16539.50 351.73 50947.55 88888.00 2018-09-30 07:38:04.904 273 16539.51 351.69 50947.55 88888.00 2018-09-30 07:38:05.404 273 16539.55 351.64 50947.53 88888.00 2018-09-30 07:38:05.904 273 16539.54 351.67 50947.56 88888.00 2018-09-30 07:38:06.405 273 16539.53 351.73 50947.58 88888.00 2018-09-30 07:38:06.905 273 16539.54 351.78 50947.61 88888.00 2018-09-30 07:38:07.405 273 16539.55 351.71 50947.62 88888.00 2018-09-30 07:38:07.905 273 16539.60 351.68 50947.59 88888.00 2018-09-30 07:38:08.405 273 16539.56 351.69 50947.60 88888.00 2018-09-30 07:38:08.905 273 16539.54 351.69 50947.61 88888.00 2018-09-30 07:38:09.405 273 16539.50 351.73 50947.65 88888.00 2018-09-30 07:38:09.905 273 16539.55 351.71 50947.64 88888.00 2018-09-30 07:38:10.405 273 16539.62 351.75 50947.62 88888.00 2018-09-30 07:38:10.905 273 16539.63 351.73 50947.62 88888.00 2018-09-30 07:38:11.405 273 16539.60 351.76 50947.61 88888.00 2018-09-30 07:38:11.905 273 16539.62 351.78 50947.61 88888.00 2018-09-30 07:38:12.405 273 16539.63 351.71 50947.69 88888.00 2018-09-30 07:38:12.905 273 16539.64 351.70 50947.71 88888.00 2018-09-30 07:38:13.405 273 16539.67 351.71 50947.69 88888.00 2018-09-30 07:38:13.905 273 16539.67 351.69 50947.69 88888.00 2018-09-30 07:38:14.405 273 16539.70 351.70 50947.67 88888.00 2018-09-30 07:38:14.905 273 16539.75 351.70 50947.64 88888.00 2018-09-30 07:38:15.405 273 16539.79 351.68 50947.67 88888.00 2018-09-30 07:38:15.905 273 16539.77 351.70 50947.61 88888.00 2018-09-30 07:38:16.405 273 16539.79 351.62 50947.62 88888.00 2018-09-30 07:38:16.905 273 16539.76 351.59 50947.66 88888.00 2018-09-30 07:38:17.405 273 16539.73 351.60 50947.70 88888.00 2018-09-30 07:38:17.905 273 16539.72 351.64 50947.73 88888.00 2018-09-30 07:38:18.405 273 16539.72 351.64 50947.73 88888.00 2018-09-30 07:38:18.905 273 16539.76 351.58 50947.75 88888.00 2018-09-30 07:38:19.405 273 16539.80 351.59 50947.73 88888.00 2018-09-30 07:38:19.905 273 16539.81 351.55 50947.70 88888.00 2018-09-30 07:38:20.405 273 16539.81 351.59 50947.66 88888.00 2018-09-30 07:38:20.905 273 16539.84 351.54 50947.65 88888.00 2018-09-30 07:38:21.405 273 16539.84 351.59 50947.65 88888.00 2018-09-30 07:38:21.905 273 16539.78 351.59 50947.67 88888.00 2018-09-30 07:38:22.405 273 16539.73 351.53 50947.64 88888.00 2018-09-30 07:38:22.905 273 16539.69 351.54 50947.64 88888.00 2018-09-30 07:38:23.405 273 16539.72 351.53 50947.65 88888.00 2018-09-30 07:38:23.905 273 16539.72 351.53 50947.65 88888.00 2018-09-30 07:38:24.405 273 16539.69 351.56 50947.64 88888.00 2018-09-30 07:38:25.405 273 16539.71 351.59 50947.59 88888.00 2018-09-30 07:38:25.905 273 16539.69 351.66 50947.61 88888.00 2018-09-30 07:38:26.405 273 16539.71 351.67 50947.62 88888.00 2018-09-30 07:38:26.905 273 16539.75 351.60 50947.65 88888.00 2018-09-30 07:38:27.405 273 16539.71 351.64 50947.65 88888.00 2018-09-30 07:38:27.905 273 16539.69 351.66 50947.67 88888.00 2018-09-30 07:38:28.405 273 16539.68 351.64 50947.69 88888.00 2018-09-30 07:38:28.905 273 16539.64 351.61 50947.62 88888.00 2018-09-30 07:38:29.405 273 16539.64 351.64 50947.61 88888.00 2018-09-30 07:38:29.905 273 16539.62 351.62 50947.64 88888.00 2018-09-30 07:38:30.405 273 16539.58 351.60 50947.61 88888.00 2018-09-30 07:38:30.905 273 16539.54 351.62 50947.64 88888.00 2018-09-30 07:38:31.405 273 16539.56 351.68 50947.60 88888.00 2018-09-30 07:38:31.905 273 16539.60 351.73 50947.62 88888.00 2018-09-30 07:38:32.405 273 16539.59 351.75 50947.59 88888.00 2018-09-30 07:38:32.905 273 16539.55 351.71 50947.59 88888.00 2018-09-30 07:38:33.405 273 16539.54 351.73 50947.64 88888.00 2018-09-30 07:38:33.905 273 16539.52 351.71 50947.61 88888.00 2018-09-30 07:38:34.405 273 16539.50 351.73 50947.57 88888.00 2018-09-30 07:38:35.406 273 16539.49 351.84 50947.65 88888.00 2018-09-30 07:38:35.906 273 16539.45 351.88 50947.59 88888.00 2018-09-30 07:38:36.406 273 16539.44 351.89 50947.57 88888.00 2018-09-30 07:38:36.906 273 16539.46 351.90 50947.58 88888.00 2018-09-30 07:38:37.406 273 16539.43 351.89 50947.58 88888.00 2018-09-30 07:38:37.906 273 16539.38 351.87 50947.50 88888.00 2018-09-30 07:38:38.406 273 16539.37 351.87 50947.55 88888.00 2018-09-30 07:38:38.906 273 16539.36 351.92 50947.61 88888.00 2018-09-30 07:38:39.406 273 16539.40 351.90 50947.64 88888.00 2018-09-30 07:38:39.906 273 16539.44 351.94 50947.58 88888.00 2018-09-30 07:38:40.406 273 16539.40 351.99 50947.59 88888.00 2018-09-30 07:38:40.906 273 16539.42 351.97 50947.61 88888.00 2018-09-30 07:38:41.406 273 16539.42 351.95 50947.61 88888.00 2018-09-30 07:38:41.906 273 16539.43 351.94 50947.55 88888.00 2018-09-30 07:38:42.406 273 16539.44 351.96 50947.56 88888.00 2018-09-30 07:38:42.906 273 16539.44 352.01 50947.59 88888.00 2018-09-30 07:38:43.406 273 16539.36 352.01 50947.62 88888.00 2018-09-30 07:38:43.906 273 16539.33 352.01 50947.66 88888.00 2018-09-30 07:38:44.406 273 16539.32 352.01 50947.69 88888.00 2018-09-30 07:38:45.406 273 16539.34 351.99 50947.64 88888.00 2018-09-30 07:38:45.906 273 16539.33 351.99 50947.61 88888.00 2018-09-30 07:38:46.406 273 16539.34 352.05 50947.59 88888.00 2018-09-30 07:38:46.906 273 16539.35 352.05 50947.57 88888.00 2018-09-30 07:38:47.406 273 16539.33 352.04 50947.65 88888.00 2018-09-30 07:38:47.906 273 16539.31 352.03 50947.67 88888.00 2018-09-30 07:38:48.406 273 16539.28 352.10 50947.68 88888.00 2018-09-30 07:38:48.906 273 16539.28 352.14 50947.69 88888.00 2018-09-30 07:38:49.406 273 16539.28 352.16 50947.66 88888.00 2018-09-30 07:38:49.906 273 16539.26 352.17 50947.68 88888.00 2018-09-30 07:38:50.406 273 16539.26 352.19 50947.67 88888.00 2018-09-30 07:38:50.906 273 16539.24 352.15 50947.64 88888.00 2018-09-30 07:38:51.406 273 16539.26 352.21 50947.67 88888.00 2018-09-30 07:38:51.906 273 16539.24 352.24 50947.70 88888.00 2018-09-30 07:38:52.406 273 16539.18 352.25 50947.74 88888.00 2018-09-30 07:38:52.906 273 16539.19 352.31 50947.65 88888.00 2018-09-30 07:38:53.406 273 16539.18 352.30 50947.67 88888.00 2018-09-30 07:38:53.906 273 16539.18 352.32 50947.65 88888.00 2018-09-30 07:38:54.406 273 16539.18 352.38 50947.64 88888.00 2018-09-30 07:38:55.406 273 16539.19 352.40 50947.65 88888.00 2018-09-30 07:38:55.906 273 16539.23 352.37 50947.66 88888.00 2018-09-30 07:38:56.406 273 16539.20 352.36 50947.59 88888.00 2018-09-30 07:38:56.906 273 16539.19 352.37 50947.62 88888.00 2018-09-30 07:38:57.406 273 16539.20 352.38 50947.67 88888.00 2018-09-30 07:38:57.906 273 16539.23 352.39 50947.70 88888.00 2018-09-30 07:38:58.406 273 16539.23 352.40 50947.73 88888.00 2018-09-30 07:38:58.906 273 16539.19 352.45 50947.67 88888.00 2018-09-30 07:38:59.406 273 16539.19 352.48 50947.69 88888.00 2018-09-30 07:38:59.906 273 16539.19 352.40 50947.66 88888.00 2018-09-30 07:39:00.406 273 16539.18 352.37 50947.60 88888.00 2018-09-30 07:39:00.906 273 16539.20 352.42 50947.61 88888.00 2018-09-30 07:39:01.406 273 16539.18 352.53 50947.66 88888.00 2018-09-30 07:39:01.906 273 16539.17 352.54 50947.64 88888.00 2018-09-30 07:39:02.406 273 16539.19 352.53 50947.61 88888.00 2018-09-30 07:39:02.906 273 16539.20 352.51 50947.68 88888.00 2018-09-30 07:39:03.406 273 16539.22 352.53 50947.69 88888.00 2018-09-30 07:39:03.906 273 16539.24 352.55 50947.67 88888.00 2018-09-30 07:39:04.406 273 16539.24 352.56 50947.71 88888.00 2018-09-30 07:39:05.407 273 16539.28 352.56 50947.68 88888.00 2018-09-30 07:39:05.907 273 16539.29 352.55 50947.70 88888.00 2018-09-30 07:39:06.407 273 16539.33 352.62 50947.79 88888.00 2018-09-30 07:39:06.907 273 16539.31 352.62 50947.80 88888.00 2018-09-30 07:39:07.407 273 16539.33 352.68 50947.78 88888.00 2018-09-30 07:39:07.907 273 16539.34 352.66 50947.67 88888.00 2018-09-30 07:39:08.407 273 16539.35 352.62 50947.76 88888.00 2018-09-30 07:39:08.907 273 16539.37 352.65 50947.88 88888.00 2018-09-30 07:39:09.407 273 16539.40 352.63 50947.88 88888.00 2018-09-30 07:39:09.907 273 16539.45 352.59 50947.80 88888.00 2018-09-30 07:39:10.407 273 16539.47 352.59 50947.78 88888.00 2018-09-30 07:39:10.907 273 16539.53 352.58 50947.81 88888.00 2018-09-30 07:39:11.407 273 16539.50 352.56 50947.81 88888.00 2018-09-30 07:39:11.907 273 16539.47 352.55 50947.79 88888.00 2018-09-30 07:39:12.407 273 16539.49 352.49 50947.78 88888.00 2018-09-30 07:39:12.907 273 16539.53 352.53 50947.77 88888.00 2018-09-30 07:39:13.407 273 16539.55 352.55 50947.83 88888.00 2018-09-30 07:39:13.907 273 16539.58 352.55 50947.79 88888.00 2018-09-30 07:39:14.407 273 16539.60 352.59 50947.78 88888.00 2018-09-30 07:39:15.407 273 16539.61 352.56 50947.75 88888.00 2018-09-30 07:39:15.907 273 16539.61 352.51 50947.75 88888.00 2018-09-30 07:39:16.407 273 16539.66 352.46 50947.79 88888.00 2018-09-30 07:39:16.907 273 16539.67 352.48 50947.77 88888.00 2018-09-30 07:39:17.407 273 16539.68 352.48 50947.74 88888.00 2018-09-30 07:39:17.907 273 16539.70 352.41 50947.70 88888.00 2018-09-30 07:39:18.407 273 16539.72 352.41 50947.71 88888.00 2018-09-30 07:39:18.907 273 16539.76 352.38 50947.80 88888.00 2018-09-30 07:39:19.407 273 16539.72 352.41 50947.79 88888.00 2018-09-30 07:39:19.907 273 16539.72 352.41 50947.70 88888.00 2018-09-30 07:39:20.407 273 16539.72 352.37 50947.66 88888.00 2018-09-30 07:39:20.907 273 16539.76 352.37 50947.68 88888.00 2018-09-30 07:39:21.407 273 16539.77 352.33 50947.75 88888.00 2018-09-30 07:39:21.907 273 16539.76 352.28 50947.79 88888.00 2018-09-30 07:39:22.407 273 16539.71 352.25 50947.76 88888.00 2018-09-30 07:39:22.907 273 16539.77 352.23 50947.79 88888.00 2018-09-30 07:39:23.407 273 16539.78 352.24 50947.77 88888.00 2018-09-30 07:39:23.907 273 16539.77 352.21 50947.73 88888.00 2018-09-30 07:39:24.407 273 16539.77 352.20 50947.73 88888.00 2018-09-30 07:39:24.907 273 16539.78 352.23 50947.69 88888.00 2018-09-30 07:39:25.407 273 16539.80 352.20 50947.69 88888.00 2018-09-30 07:39:25.907 273 16539.79 352.21 50947.65 88888.00 2018-09-30 07:39:26.407 273 16539.75 352.21 50947.65 88888.00 2018-09-30 07:39:26.907 273 16539.72 352.20 50947.71 88888.00 2018-09-30 07:39:27.407 273 16539.73 352.20 50947.74 88888.00 2018-09-30 07:39:27.907 273 16539.72 352.19 50947.67 88888.00 2018-09-30 07:39:28.407 273 16539.72 352.14 50947.64 88888.00 2018-09-30 07:39:28.907 273 16539.70 352.14 50947.67 88888.00 2018-09-30 07:39:29.407 273 16539.72 352.17 50947.70 88888.00 2018-09-30 07:39:29.907 273 16539.68 352.20 50947.68 88888.00 2018-09-30 07:39:30.408 273 16539.62 352.21 50947.65 88888.00 2018-09-30 07:39:30.908 273 16539.69 352.22 50947.60 88888.00 2018-09-30 07:39:31.408 273 16539.70 352.21 50947.57 88888.00 2018-09-30 07:39:31.908 273 16539.64 352.24 50947.59 88888.00 2018-09-30 07:39:32.408 273 16539.59 352.27 50947.61 88888.00 2018-09-30 07:39:32.908 273 16539.61 352.27 50947.65 88888.00 2018-09-30 07:39:33.408 273 16539.61 352.31 50947.65 88888.00 2018-09-30 07:39:33.908 273 16539.59 352.30 50947.67 88888.00 2018-09-30 07:39:34.408 273 16539.56 352.27 50947.65 88888.00 2018-09-30 07:39:34.908 273 16539.52 352.29 50947.65 88888.00 2018-09-30 07:39:35.408 273 16539.49 352.39 50947.69 88888.00 2018-09-30 07:39:35.908 273 16539.51 352.43 50947.66 88888.00 2018-09-30 07:39:36.408 273 16539.45 352.46 50947.67 88888.00 2018-09-30 07:39:36.908 273 16539.47 352.46 50947.70 88888.00 2018-09-30 07:39:37.408 273 16539.46 352.41 50947.71 88888.00 2018-09-30 07:39:37.908 273 16539.43 352.41 50947.69 88888.00 2018-09-30 07:39:38.408 273 16539.46 352.40 50947.62 88888.00 2018-09-30 07:39:38.908 273 16539.46 352.45 50947.62 88888.00 2018-09-30 07:39:39.408 273 16539.42 352.42 50947.67 88888.00 2018-09-30 07:39:39.908 273 16539.41 352.45 50947.69 88888.00 2018-09-30 07:39:40.408 273 16539.41 352.47 50947.69 88888.00 2018-09-30 07:39:40.908 273 16539.44 352.50 50947.66 88888.00 2018-09-30 07:39:41.408 273 16539.45 352.53 50947.67 88888.00 2018-09-30 07:39:41.908 273 16539.45 352.54 50947.65 88888.00 2018-09-30 07:39:42.408 273 16539.46 352.55 50947.64 88888.00 2018-09-30 07:39:42.908 273 16539.47 352.56 50947.67 88888.00 2018-09-30 07:39:43.408 273 16539.49 352.50 50947.74 88888.00 2018-09-30 07:39:43.908 273 16539.47 352.54 50947.73 88888.00 2018-09-30 07:39:44.408 273 16539.54 352.51 50947.67 88888.00 2018-09-30 07:39:44.908 273 16539.49 352.53 50947.64 88888.00 2018-09-30 07:39:45.408 273 16539.52 352.48 50947.64 88888.00 2018-09-30 07:39:45.908 273 16539.54 352.48 50947.67 88888.00 2018-09-30 07:39:46.408 273 16539.54 352.47 50947.68 88888.00 2018-09-30 07:39:46.908 273 16539.54 352.50 50947.61 88888.00 2018-09-30 07:39:47.408 273 16539.56 352.54 50947.65 88888.00 2018-09-30 07:39:47.908 273 16539.62 352.54 50947.69 88888.00 2018-09-30 07:39:48.408 273 16539.63 352.53 50947.74 88888.00 2018-09-30 07:39:48.908 273 16539.61 352.49 50947.75 88888.00 2018-09-30 07:39:49.408 273 16539.67 352.47 50947.71 88888.00 2018-09-30 07:39:49.908 273 16539.70 352.49 50947.74 88888.00 2018-09-30 07:39:50.408 273 16539.72 352.51 50947.71 88888.00 2018-09-30 07:39:50.908 273 16539.78 352.55 50947.71 88888.00 2018-09-30 07:39:51.408 273 16539.80 352.47 50947.69 88888.00 2018-09-30 07:39:51.908 273 16539.79 352.47 50947.70 88888.00 2018-09-30 07:39:52.408 273 16539.80 352.46 50947.68 88888.00 2018-09-30 07:39:52.908 273 16539.82 352.42 50947.78 88888.00 2018-09-30 07:39:53.408 273 16539.85 352.40 50947.80 88888.00 2018-09-30 07:39:53.908 273 16539.87 352.41 50947.79 88888.00 2018-09-30 07:39:54.408 273 16539.90 352.40 50947.75 88888.00 2018-09-30 07:39:54.908 273 16539.94 352.37 50947.80 88888.00 2018-09-30 07:39:55.408 273 16539.95 352.38 50947.84 88888.00 2018-09-30 07:39:55.908 273 16539.90 352.37 50947.86 88888.00 2018-09-30 07:39:56.408 273 16539.90 352.31 50947.86 88888.00 2018-09-30 07:39:56.908 273 16539.96 352.29 50947.85 88888.00 2018-09-30 07:39:57.408 273 16539.98 352.24 50947.75 88888.00 2018-09-30 07:39:57.908 273 16540.02 352.25 50947.76 88888.00 2018-09-30 07:39:58.408 273 16540.00 352.30 50947.75 88888.00 2018-09-30 07:39:58.908 273 16539.99 352.31 50947.74 88888.00 2018-09-30 07:39:59.408 273 16540.00 352.27 50947.73 88888.00 2018-09-30 07:39:59.908 273 16539.97 352.19 50947.71 88888.00 2018-09-30 07:40:00.409 273 16539.98 352.19 50947.74 88888.00 2018-09-30 07:40:00.909 273 16540.00 352.21 50947.73 88888.00 2018-09-30 07:40:01.409 273 16539.99 352.19 50947.77 88888.00 2018-09-30 07:40:01.909 273 16539.99 352.19 50947.77 88888.00 2018-09-30 07:40:02.409 273 16539.99 352.21 50947.67 88888.00 2018-09-30 07:40:02.909 273 16539.96 352.25 50947.66 88888.00 2018-09-30 07:40:03.409 273 16539.89 352.25 50947.71 88888.00 2018-09-30 07:40:03.909 273 16539.91 352.28 50947.73 88888.00 2018-09-30 07:40:04.409 273 16539.91 352.25 50947.69 88888.00 2018-09-30 07:40:04.909 273 16539.93 352.30 50947.71 88888.00 2018-09-30 07:40:05.409 273 16539.94 352.32 50947.74 88888.00 2018-09-30 07:40:05.909 273 16539.91 352.24 50947.75 88888.00 2018-09-30 07:40:06.409 273 16539.96 352.25 50947.69 88888.00 2018-09-30 07:40:06.909 273 16539.98 352.24 50947.65 88888.00 2018-09-30 07:40:07.409 273 16539.96 352.27 50947.68 88888.00 2018-09-30 07:40:07.909 273 16539.94 352.25 50947.71 88888.00 2018-09-30 07:40:08.409 273 16539.95 352.23 50947.66 88888.00 2018-09-30 07:40:08.909 273 16539.95 352.25 50947.66 88888.00 2018-09-30 07:40:09.409 273 16539.97 352.29 50947.74 88888.00 2018-09-30 07:40:09.909 273 16540.00 352.28 50947.69 88888.00 2018-09-30 07:40:10.409 273 16539.99 352.23 50947.67 88888.00 2018-09-30 07:40:10.909 273 16540.00 352.23 50947.66 88888.00 2018-09-30 07:40:11.409 273 16539.96 352.29 50947.66 88888.00 2018-09-30 07:40:11.909 273 16539.94 352.33 50947.69 88888.00 2018-09-30 07:40:12.409 273 16539.95 352.36 50947.71 88888.00 2018-09-30 07:40:12.909 273 16539.99 352.31 50947.71 88888.00 2018-09-30 07:40:13.409 273 16539.99 352.30 50947.69 88888.00 2018-09-30 07:40:13.909 273 16539.95 352.28 50947.74 88888.00 2018-09-30 07:40:14.409 273 16539.97 352.23 50947.79 88888.00 2018-09-30 07:40:14.909 273 16539.90 352.17 50947.74 88888.00 2018-09-30 07:40:15.409 273 16539.95 352.19 50947.73 88888.00 2018-09-30 07:40:15.909 273 16539.94 352.24 50947.76 88888.00 2018-09-30 07:40:16.909 273 16539.95 352.25 50947.76 88888.00 2018-09-30 07:40:17.409 273 16539.96 352.27 50947.79 88888.00 2018-09-30 07:40:17.909 273 16539.96 352.25 50947.84 88888.00 2018-09-30 07:40:18.409 273 16539.91 352.31 50947.80 88888.00 2018-09-30 07:40:18.909 273 16539.87 352.37 50947.78 88888.00 2018-09-30 07:40:19.409 273 16539.84 352.30 50947.75 88888.00 2018-09-30 07:40:19.909 273 16539.82 352.33 50947.69 88888.00 2018-09-30 07:40:20.409 273 16539.86 352.36 50947.75 88888.00 2018-09-30 07:40:20.909 273 16539.84 352.37 50947.79 88888.00 2018-09-30 07:40:21.409 273 16539.86 352.37 50947.81 88888.00 2018-09-30 07:40:21.909 273 16539.87 352.39 50947.79 88888.00 2018-09-30 07:40:22.409 273 16539.85 352.42 50947.79 88888.00 2018-09-30 07:40:22.909 273 16539.89 352.43 50947.77 88888.00 2018-09-30 07:40:23.409 273 16539.88 352.46 50947.71 88888.00 2018-09-30 07:40:23.909 273 16539.90 352.42 50947.73 88888.00 2018-09-30 07:40:24.409 273 16539.88 352.38 50947.78 88888.00 2018-09-30 07:40:24.909 273 16539.87 352.45 50947.75 88888.00 2018-09-30 07:40:25.409 273 16539.89 352.49 50947.79 88888.00 2018-09-30 07:40:25.909 273 16539.88 352.47 50947.85 88888.00 2018-09-30 07:40:26.909 273 16539.91 352.47 50947.79 88888.00 2018-09-30 07:40:27.409 273 16539.91 352.41 50947.74 88888.00 2018-09-30 07:40:27.909 273 16539.90 352.33 50947.75 88888.00 2018-09-30 07:40:28.409 273 16539.89 352.33 50947.76 88888.00 2018-09-30 07:40:28.909 273 16539.93 352.34 50947.74 88888.00 2018-09-30 07:40:29.409 273 16539.91 352.37 50947.77 88888.00 2018-09-30 07:40:29.909 273 16539.91 352.30 50947.74 88888.00 2018-09-30 07:40:30.409 273 16539.96 352.27 50947.69 88888.00 2018-09-30 07:40:30.909 273 16539.96 352.25 50947.68 88888.00 2018-09-30 07:40:31.409 273 16539.94 352.28 50947.70 88888.00 2018-09-30 07:40:31.910 273 16539.93 352.28 50947.67 88888.00 2018-09-30 07:40:32.410 273 16539.93 352.25 50947.70 88888.00 2018-09-30 07:40:32.910 273 16539.95 352.25 50947.74 88888.00 2018-09-30 07:40:33.410 273 16540.00 352.21 50947.70 88888.00 2018-09-30 07:40:33.910 273 16540.03 352.20 50947.68 88888.00 2018-09-30 07:40:34.410 273 16540.04 352.22 50947.67 88888.00 2018-09-30 07:40:34.910 273 16540.06 352.28 50947.70 88888.00 2018-09-30 07:40:35.410 273 16540.06 352.29 50947.67 88888.00 2018-09-30 07:40:35.910 273 16540.08 352.22 50947.70 88888.00 2018-09-30 07:40:36.410 273 16540.06 352.21 50947.73 88888.00 2018-09-30 07:40:36.910 273 16540.02 352.22 50947.73 88888.00 2018-09-30 07:40:37.410 273 16540.05 352.16 50947.73 88888.00 2018-09-30 07:40:37.910 273 16540.06 352.17 50947.71 88888.00 2018-09-30 07:40:38.410 273 16540.04 352.21 50947.69 88888.00 2018-09-30 07:40:38.910 273 16540.04 352.28 50947.74 88888.00 2018-09-30 07:40:39.410 273 16540.05 352.28 50947.70 88888.00 2018-09-30 07:40:39.910 273 16540.04 352.24 50947.69 88888.00 2018-09-30 07:40:40.410 273 16539.99 352.23 50947.65 88888.00 2018-09-30 07:40:40.910 273 16540.00 352.17 50947.68 88888.00 2018-09-30 07:40:41.410 273 16540.02 352.21 50947.74 88888.00 2018-09-30 07:40:41.910 273 16540.04 352.28 50947.77 88888.00 2018-09-30 07:40:42.410 273 16540.00 352.29 50947.74 88888.00 2018-09-30 07:40:42.910 273 16540.03 352.30 50947.68 88888.00 2018-09-30 07:40:43.410 273 16539.99 352.27 50947.66 88888.00 2018-09-30 07:40:43.910 273 16540.03 352.29 50947.67 88888.00 2018-09-30 07:40:44.410 273 16539.99 352.28 50947.62 88888.00 2018-09-30 07:40:44.910 273 16539.99 352.29 50947.70 88888.00 2018-09-30 07:40:45.410 273 16539.94 352.33 50947.71 88888.00 2018-09-30 07:40:45.910 273 16539.93 352.37 50947.70 88888.00 2018-09-30 07:40:46.410 273 16539.91 352.31 50947.70 88888.00 2018-09-30 07:40:46.910 273 16539.96 352.27 50947.69 88888.00 2018-09-30 07:40:47.410 273 16539.95 352.31 50947.70 88888.00 2018-09-30 07:40:47.910 273 16539.93 352.30 50947.70 88888.00 2018-09-30 07:40:48.410 273 16539.96 352.32 50947.69 88888.00 2018-09-30 07:40:48.910 273 16539.96 352.33 50947.65 88888.00 2018-09-30 07:40:49.410 273 16539.91 352.37 50947.70 88888.00 2018-09-30 07:40:49.910 273 16539.89 352.33 50947.74 88888.00 2018-09-30 07:40:50.410 273 16539.88 352.29 50947.66 88888.00 2018-09-30 07:40:50.910 273 16539.87 352.30 50947.62 88888.00 2018-09-30 07:40:51.410 273 16539.88 352.33 50947.58 88888.00 2018-09-30 07:40:51.910 273 16539.86 352.37 50947.53 88888.00 2018-09-30 07:40:52.410 273 16539.89 352.38 50947.59 88888.00 2018-09-30 07:40:52.910 273 16539.89 352.41 50947.64 88888.00 2018-09-30 07:40:53.410 273 16539.87 352.42 50947.66 88888.00 2018-09-30 07:40:53.910 273 16539.85 352.41 50947.67 88888.00 2018-09-30 07:40:54.410 273 16539.86 352.39 50947.67 88888.00 2018-09-30 07:40:54.910 273 16539.91 352.37 50947.62 88888.00 2018-09-30 07:40:55.410 273 16539.86 352.33 50947.65 88888.00 2018-09-30 07:40:55.910 273 16539.84 352.36 50947.57 88888.00 2018-09-30 07:40:56.410 273 16539.84 352.39 50947.56 88888.00 2018-09-30 07:40:56.911 273 16539.86 352.33 50947.65 88888.00 2018-09-30 07:40:57.411 273 16539.84 352.29 50947.64 88888.00 2018-09-30 07:40:57.911 273 16539.79 352.31 50947.61 88888.00 2018-09-30 07:40:58.411 273 16539.80 352.31 50947.60 88888.00 2018-09-30 07:40:58.911 273 16539.82 352.34 50947.61 88888.00 2018-09-30 07:40:59.411 273 16539.78 352.34 50947.64 88888.00 2018-09-30 07:40:59.911 273 16539.77 352.33 50947.64 88888.00 2018-09-30 07:41:00.411 273 16539.80 352.29 50947.61 88888.00 2018-09-30 07:41:00.911 273 16539.79 352.32 50947.66 88888.00 2018-09-30 07:41:01.411 273 16539.82 352.32 50947.65 88888.00 2018-09-30 07:41:01.911 273 16539.85 352.32 50947.67 88888.00 2018-09-30 07:41:02.411 273 16539.82 352.34 50947.69 88888.00 2018-09-30 07:41:02.911 273 16539.80 352.31 50947.68 88888.00 2018-09-30 07:41:03.411 273 16539.81 352.32 50947.69 88888.00 2018-09-30 07:41:03.911 273 16539.81 352.36 50947.70 88888.00 2018-09-30 07:41:04.411 273 16539.79 352.40 50947.69 88888.00 2018-09-30 07:41:04.911 273 16539.73 352.37 50947.67 88888.00 2018-09-30 07:41:05.411 273 16539.75 352.37 50947.67 88888.00 2018-09-30 07:41:05.911 273 16539.73 352.38 50947.62 88888.00 2018-09-30 07:41:06.411 273 16539.70 352.38 50947.62 88888.00 2018-09-30 07:41:06.911 273 16539.68 352.38 50947.60 88888.00 2018-09-30 07:41:07.411 273 16539.73 352.41 50947.59 88888.00 2018-09-30 07:41:08.411 273 16539.69 352.51 50947.62 88888.00 2018-09-30 07:41:08.911 273 16539.71 352.51 50947.66 88888.00 2018-09-30 07:41:09.411 273 16539.72 352.46 50947.61 88888.00 2018-09-30 07:41:09.911 273 16539.72 352.41 50947.61 88888.00 2018-09-30 07:41:10.411 273 16539.77 352.43 50947.64 88888.00 2018-09-30 07:41:10.911 273 16539.70 352.38 50947.65 88888.00 2018-09-30 07:41:11.411 273 16539.68 352.39 50947.71 88888.00 2018-09-30 07:41:11.911 273 16539.69 352.48 50947.71 88888.00 2018-09-30 07:41:12.411 273 16539.66 352.53 50947.66 88888.00 2018-09-30 07:41:12.911 273 16539.66 352.47 50947.62 88888.00 2018-09-30 07:41:13.411 273 16539.64 352.39 50947.62 88888.00 2018-09-30 07:41:13.911 273 16539.64 352.37 50947.61 88888.00 2018-09-30 07:41:14.411 273 16539.63 352.36 50947.57 88888.00 2018-09-30 07:41:14.911 273 16539.66 352.37 50947.61 88888.00 2018-09-30 07:41:15.411 273 16539.69 352.37 50947.68 88888.00 2018-09-30 07:41:15.911 273 16539.73 352.36 50947.74 88888.00 2018-09-30 07:41:16.411 273 16539.76 352.39 50947.69 88888.00 2018-09-30 07:41:16.911 273 16539.72 352.41 50947.69 88888.00 2018-09-30 07:41:17.411 273 16539.72 352.33 50947.61 88888.00 2018-09-30 07:41:18.411 273 16539.70 352.29 50947.60 88888.00 2018-09-30 07:41:18.911 273 16539.75 352.27 50947.60 88888.00 2018-09-30 07:41:19.411 273 16539.71 352.38 50947.65 88888.00 2018-09-30 07:41:19.911 273 16539.73 352.31 50947.69 88888.00 2018-09-30 07:41:20.411 273 16539.77 352.30 50947.70 88888.00 2018-09-30 07:41:20.911 273 16539.76 352.32 50947.64 88888.00 2018-09-30 07:41:21.411 273 16539.77 352.30 50947.64 88888.00 2018-09-30 07:41:21.911 273 16539.78 352.31 50947.68 88888.00 2018-09-30 07:41:22.411 273 16539.78 352.31 50947.70 88888.00 2018-09-30 07:41:22.911 273 16539.77 352.40 50947.65 88888.00 2018-09-30 07:41:23.411 273 16539.79 352.39 50947.65 88888.00 2018-09-30 07:41:23.911 273 16539.81 352.38 50947.62 88888.00 2018-09-30 07:41:24.411 273 16539.80 352.34 50947.62 88888.00 2018-09-30 07:41:24.911 273 16539.75 352.33 50947.62 88888.00 2018-09-30 07:41:25.411 273 16539.77 352.33 50947.69 88888.00 2018-09-30 07:41:25.911 273 16539.79 352.28 50947.66 88888.00 2018-09-30 07:41:26.411 273 16539.78 352.28 50947.65 88888.00 2018-09-30 07:41:26.911 273 16539.77 352.33 50947.65 88888.00 2018-09-30 07:41:27.411 273 16539.76 352.33 50947.58 88888.00 2018-09-30 07:41:27.911 273 16539.75 352.31 50947.61 88888.00 2018-09-30 07:41:28.412 273 16539.75 352.25 50947.65 88888.00 2018-09-30 07:41:28.912 273 16539.69 352.30 50947.68 88888.00 2018-09-30 07:41:29.412 273 16539.70 352.31 50947.70 88888.00 2018-09-30 07:41:29.912 273 16539.72 352.28 50947.69 88888.00 2018-09-30 07:41:30.412 273 16539.70 352.24 50947.62 88888.00 2018-09-30 07:41:30.912 273 16539.69 352.28 50947.66 88888.00 2018-09-30 07:41:31.412 273 16539.72 352.27 50947.68 88888.00 2018-09-30 07:41:31.912 273 16539.73 352.24 50947.64 88888.00 2018-09-30 07:41:32.412 273 16539.70 352.24 50947.61 88888.00 2018-09-30 07:41:32.912 273 16539.64 352.29 50947.64 88888.00 2018-09-30 07:41:33.412 273 16539.63 352.28 50947.61 88888.00 2018-09-30 07:41:33.912 273 16539.60 352.24 50947.62 88888.00 2018-09-30 07:41:34.412 273 16539.58 352.29 50947.60 88888.00 2018-09-30 07:41:34.912 273 16539.59 352.33 50947.61 88888.00 2018-09-30 07:41:35.412 273 16539.58 352.37 50947.62 88888.00 2018-09-30 07:41:35.912 273 16539.55 352.40 50947.61 88888.00 2018-09-30 07:41:36.412 273 16539.55 352.41 50947.60 88888.00 2018-09-30 07:41:36.912 273 16539.49 352.37 50947.62 88888.00 2018-09-30 07:41:37.412 273 16539.47 352.40 50947.62 88888.00 2018-09-30 07:41:37.912 273 16539.47 352.43 50947.60 88888.00 2018-09-30 07:41:38.412 273 16539.46 352.48 50947.61 88888.00 2018-09-30 07:41:38.912 273 16539.46 352.49 50947.65 88888.00 2018-09-30 07:41:39.412 273 16539.43 352.49 50947.69 88888.00 2018-09-30 07:41:39.912 273 16539.45 352.51 50947.60 88888.00 2018-09-30 07:41:40.412 273 16539.41 352.56 50947.57 88888.00 2018-09-30 07:41:40.912 273 16539.42 352.55 50947.56 88888.00 2018-09-30 07:41:41.412 273 16539.42 352.50 50947.61 88888.00 2018-09-30 07:41:41.912 273 16539.41 352.55 50947.53 88888.00 2018-09-30 07:41:42.412 273 16539.38 352.59 50947.49 88888.00 2018-09-30 07:41:42.912 273 16539.40 352.58 50947.52 88888.00 2018-09-30 07:41:43.412 273 16539.40 352.62 50947.52 88888.00 2018-09-30 07:41:43.912 273 16539.37 352.65 50947.57 88888.00 2018-09-30 07:41:44.412 273 16539.38 352.69 50947.57 88888.00 2018-09-30 07:41:44.912 273 16539.37 352.60 50947.57 88888.00 2018-09-30 07:41:45.412 273 16539.34 352.59 50947.60 88888.00 2018-09-30 07:41:45.912 273 16539.35 352.56 50947.59 88888.00 2018-09-30 07:41:46.412 273 16539.36 352.59 50947.58 88888.00 2018-09-30 07:41:46.912 273 16539.37 352.60 50947.61 88888.00 2018-09-30 07:41:47.412 273 16539.35 352.63 50947.60 88888.00 2018-09-30 07:41:47.912 273 16539.33 352.64 50947.61 88888.00 2018-09-30 07:41:48.412 273 16539.32 352.67 50947.62 88888.00 2018-09-30 07:41:48.912 273 16539.31 352.69 50947.57 88888.00 2018-09-30 07:41:49.412 273 16539.27 352.73 50947.52 88888.00 2018-09-30 07:41:49.912 273 16539.27 352.64 50947.51 88888.00 2018-09-30 07:41:50.412 273 16539.35 352.62 50947.53 88888.00 2018-09-30 07:41:50.912 273 16539.34 352.64 50947.52 88888.00 2018-09-30 07:41:51.412 273 16539.27 352.63 50947.48 88888.00 2018-09-30 07:41:51.912 273 16539.27 352.64 50947.57 88888.00 2018-09-30 07:41:52.412 273 16539.31 352.64 50947.66 88888.00 2018-09-30 07:41:52.912 273 16539.29 352.64 50947.70 88888.00 2018-09-30 07:41:53.413 273 16539.31 352.64 50947.70 88888.00 2018-09-30 07:41:53.913 273 16539.29 352.64 50947.68 88888.00 2018-09-30 07:41:54.413 273 16539.29 352.64 50947.59 88888.00 2018-09-30 07:41:54.913 273 16539.28 352.65 50947.52 88888.00 2018-09-30 07:41:55.413 273 16539.32 352.68 50947.50 88888.00 2018-09-30 07:41:55.913 273 16539.32 352.64 50947.60 88888.00 2018-09-30 07:41:56.413 273 16539.29 352.66 50947.65 88888.00 2018-09-30 07:41:56.913 273 16539.33 352.72 50947.58 88888.00 2018-09-30 07:41:57.413 273 16539.34 352.71 50947.55 88888.00 2018-09-30 07:41:57.913 273 16539.33 352.73 50947.61 88888.00 2018-09-30 07:41:58.413 273 16539.32 352.74 50947.61 88888.00 2018-09-30 07:41:58.913 273 16539.27 352.71 50947.64 88888.00 2018-09-30 07:41:59.413 273 16539.31 352.64 50947.60 88888.00 2018-09-30 07:41:59.913 273 16539.31 352.64 50947.57 88888.00 2018-09-30 07:42:00.413 273 16539.28 352.63 50947.57 88888.00 2018-09-30 07:42:00.913 273 16539.32 352.54 50947.62 88888.00 2018-09-30 07:42:01.413 273 16539.34 352.57 50947.61 88888.00 2018-09-30 07:42:01.913 273 16539.31 352.55 50947.58 88888.00 2018-09-30 07:42:02.413 273 16539.31 352.59 50947.53 88888.00 2018-09-30 07:42:02.913 273 16539.27 352.64 50947.53 88888.00 2018-09-30 07:42:03.413 273 16539.26 352.65 50947.55 88888.00 2018-09-30 07:42:03.913 273 16539.27 352.64 50947.56 88888.00 2018-09-30 07:42:04.413 273 16539.28 352.64 50947.59 88888.00 2018-09-30 07:42:04.913 273 16539.27 352.67 50947.66 88888.00 2018-09-30 07:42:05.413 273 16539.28 352.60 50947.68 88888.00 2018-09-30 07:42:05.913 273 16539.27 352.58 50947.62 88888.00 2018-09-30 07:42:06.413 273 16539.29 352.62 50947.62 88888.00 2018-09-30 07:42:06.913 273 16539.28 352.60 50947.68 88888.00 2018-09-30 07:42:07.413 273 16539.26 352.56 50947.68 88888.00 2018-09-30 07:42:07.913 273 16539.28 352.54 50947.68 88888.00 2018-09-30 07:42:08.413 273 16539.27 352.54 50947.74 88888.00 2018-09-30 07:42:08.913 273 16539.26 352.57 50947.75 88888.00 2018-09-30 07:42:09.913 273 16539.23 352.66 50947.67 88888.00 2018-09-30 07:42:10.413 273 16539.22 352.67 50947.65 88888.00 2018-09-30 07:42:10.913 273 16539.18 352.64 50947.59 88888.00 2018-09-30 07:42:11.413 273 16539.12 352.64 50947.56 88888.00 2018-09-30 07:42:11.913 273 16539.09 352.64 50947.53 88888.00 2018-09-30 07:42:12.413 273 16539.14 352.72 50947.56 88888.00 2018-09-30 07:42:12.913 273 16539.08 352.77 50947.55 88888.00 2018-09-30 07:42:13.413 273 16539.09 352.75 50947.57 88888.00 2018-09-30 07:42:13.913 273 16539.08 352.77 50947.53 88888.00 2018-09-30 07:42:14.413 273 16539.05 352.78 50947.57 88888.00 2018-09-30 07:42:14.913 273 16539.05 352.71 50947.65 88888.00 2018-09-30 07:42:15.413 273 16539.05 352.73 50947.61 88888.00 2018-09-30 07:42:15.913 273 16539.02 352.77 50947.61 88888.00 2018-09-30 07:42:16.413 273 16539.00 352.80 50947.59 88888.00 2018-09-30 07:42:16.913 273 16539.02 352.78 50947.57 88888.00 2018-09-30 07:42:17.413 273 16538.98 352.77 50947.52 88888.00 2018-09-30 07:42:17.913 273 16538.98 352.78 50947.56 88888.00 2018-09-30 07:42:18.413 273 16538.98 352.80 50947.55 88888.00 2018-09-30 07:42:18.913 273 16538.91 352.80 50947.51 88888.00 2018-09-30 07:42:19.413 273 16538.89 352.85 50947.52 88888.00 2018-09-30 07:42:19.913 273 16538.85 352.90 50947.53 88888.00 2018-09-30 07:42:20.413 273 16538.80 352.91 50947.55 88888.00 2018-09-30 07:42:20.913 273 16538.79 352.95 50947.58 88888.00 2018-09-30 07:42:21.413 273 16538.82 353.00 50947.53 88888.00 2018-09-30 07:42:21.913 273 16538.84 353.00 50947.56 88888.00 2018-09-30 07:42:22.404 273 16538.84 352.99 50947.52 88888.00 2018-09-30 07:42:22.904 273 16538.78 353.01 50947.48 88888.00 2018-09-30 07:42:23.404 273 16538.76 353.02 50947.55 88888.00 2018-09-30 07:42:23.904 273 16538.79 353.00 50947.64 88888.00 2018-09-30 07:42:24.404 273 16538.78 352.99 50947.59 88888.00 2018-09-30 07:42:24.904 273 16538.76 353.01 50947.55 88888.00 2018-09-30 07:42:25.404 273 16538.84 353.01 50947.55 88888.00 2018-09-30 07:42:25.904 273 16538.84 353.07 50947.59 88888.00 2018-09-30 07:42:26.404 273 16538.81 353.09 50947.51 88888.00 2018-09-30 07:42:26.904 273 16538.78 353.12 50947.57 88888.00 2018-09-30 07:42:27.404 273 16538.75 353.11 50947.57 88888.00 2018-09-30 07:42:27.904 273 16538.75 353.11 50947.59 88888.00 2018-09-30 07:42:28.404 273 16538.79 353.11 50947.61 88888.00 2018-09-30 07:42:28.904 273 16538.76 353.12 50947.66 88888.00 2018-09-30 07:42:29.904 273 16538.75 353.14 50947.69 88888.00 2018-09-30 07:42:30.404 273 16538.79 353.15 50947.61 88888.00 2018-09-30 07:42:30.904 273 16538.81 353.16 50947.58 88888.00 2018-09-30 07:42:31.404 273 16538.79 353.12 50947.59 88888.00 2018-09-30 07:42:31.904 273 16538.81 353.16 50947.66 88888.00 2018-09-30 07:42:32.404 273 16538.79 353.20 50947.68 88888.00 2018-09-30 07:42:32.904 273 16538.79 353.21 50947.60 88888.00 2018-09-30 07:42:33.404 273 16538.84 353.17 50947.58 88888.00 2018-09-30 07:42:33.904 273 16538.81 353.14 50947.61 88888.00 2018-09-30 07:42:34.404 273 16538.80 353.17 50947.62 88888.00 2018-09-30 07:42:34.904 273 16538.83 353.15 50947.61 88888.00 2018-09-30 07:42:35.404 273 16538.80 353.16 50947.65 88888.00 2018-09-30 07:42:35.904 273 16538.80 353.15 50947.59 88888.00 2018-09-30 07:42:36.404 273 16538.75 353.14 50947.55 88888.00 2018-09-30 07:42:36.904 273 16538.72 353.16 50947.57 88888.00 2018-09-30 07:42:37.404 273 16538.72 353.18 50947.66 88888.00 2018-09-30 07:42:37.904 273 16538.74 353.19 50947.66 88888.00 2018-09-30 07:42:38.404 273 16538.74 353.23 50947.66 88888.00 2018-09-30 07:42:38.904 273 16538.73 353.23 50947.71 88888.00 2018-09-30 07:42:39.404 273 16538.72 353.25 50947.70 88888.00 2018-09-30 07:42:39.904 273 16538.75 353.26 50947.68 88888.00 2018-09-30 07:42:40.404 273 16538.73 353.26 50947.65 88888.00 2018-09-30 07:42:40.904 273 16538.72 353.32 50947.64 88888.00 2018-09-30 07:42:41.404 273 16538.72 353.33 50947.64 88888.00 2018-09-30 07:42:41.904 273 16538.71 353.25 50947.68 88888.00 2018-09-30 07:42:42.404 273 16538.74 353.23 50947.71 88888.00 2018-09-30 07:42:42.904 273 16538.73 353.24 50947.69 88888.00 2018-09-30 07:42:43.404 273 16538.73 353.28 50947.65 88888.00 2018-09-30 07:42:43.904 273 16538.75 353.34 50947.68 88888.00 2018-09-30 07:42:44.404 273 16538.72 353.37 50947.66 88888.00 2018-09-30 07:42:44.904 273 16538.72 353.36 50947.65 88888.00 2018-09-30 07:42:45.404 273 16538.71 353.35 50947.68 88888.00 2018-09-30 07:42:45.904 273 16538.71 353.36 50947.64 88888.00 2018-09-30 07:42:46.404 273 16538.72 353.34 50947.65 88888.00 2018-09-30 07:42:46.904 273 16538.68 353.42 50947.69 88888.00 2018-09-30 07:42:47.404 273 16538.68 353.44 50947.65 88888.00 2018-09-30 07:42:47.904 273 16538.71 353.42 50947.62 88888.00 2018-09-30 07:42:48.404 273 16538.73 353.36 50947.58 88888.00 2018-09-30 07:42:48.904 273 16538.73 353.35 50947.59 88888.00 2018-09-30 07:42:49.404 273 16538.72 353.38 50947.57 88888.00 2018-09-30 07:42:49.904 273 16538.71 353.45 50947.57 88888.00 2018-09-30 07:42:50.404 273 16538.74 353.43 50947.55 88888.00 2018-09-30 07:42:50.904 273 16538.76 353.36 50947.60 88888.00 2018-09-30 07:42:51.404 273 16538.76 353.34 50947.60 88888.00 2018-09-30 07:42:51.904 273 16538.75 353.36 50947.57 88888.00 2018-09-30 07:42:52.404 273 16538.78 353.32 50947.60 88888.00 2018-09-30 07:42:52.904 273 16538.79 353.29 50947.60 88888.00 2018-09-30 07:42:53.404 273 16538.83 353.30 50947.58 88888.00 2018-09-30 07:42:53.904 273 16538.87 353.28 50947.61 88888.00 2018-09-30 07:42:54.404 273 16538.92 353.27 50947.59 88888.00 2018-09-30 07:42:54.905 273 16538.94 353.26 50947.62 88888.00 2018-09-30 07:42:55.405 273 16538.97 353.24 50947.68 88888.00 2018-09-30 07:42:55.905 273 16538.99 353.25 50947.64 88888.00 2018-09-30 07:42:56.405 273 16538.99 353.23 50947.62 88888.00 2018-09-30 07:42:56.905 273 16538.96 353.19 50947.65 88888.00 2018-09-30 07:42:57.905 273 16538.97 353.18 50947.69 88888.00 2018-09-30 07:42:58.405 273 16538.99 353.20 50947.61 88888.00 2018-09-30 07:42:58.905 273 16539.02 353.19 50947.58 88888.00 2018-09-30 07:42:59.405 273 16539.05 353.20 50947.58 88888.00 2018-09-30 07:42:59.905 273 16539.02 353.10 50947.61 88888.00 2018-09-30 07:43:00.405 273 16539.01 353.08 50947.60 88888.00 2018-09-30 07:43:00.905 273 16539.02 353.09 50947.64 88888.00 2018-09-30 07:43:01.405 273 16539.01 353.06 50947.59 88888.00 2018-09-30 07:43:01.905 273 16538.97 353.12 50947.61 88888.00 2018-09-30 07:43:02.405 273 16538.94 353.12 50947.58 88888.00 2018-09-30 07:43:02.905 273 16538.99 353.08 50947.57 88888.00 2018-09-30 07:43:03.405 273 16539.00 353.02 50947.66 88888.00 2018-09-30 07:43:03.905 273 16538.93 353.03 50947.67 88888.00 2018-09-30 07:43:04.405 273 16538.90 353.00 50947.64 88888.00 2018-09-30 07:43:04.905 273 16538.90 353.01 50947.56 88888.00 2018-09-30 07:43:05.405 273 16538.91 353.00 50947.57 88888.00 2018-09-30 07:43:05.905 273 16538.88 353.01 50947.57 88888.00 2018-09-30 07:43:06.405 273 16538.90 353.01 50947.57 88888.00 2018-09-30 07:43:06.905 273 16538.88 352.95 50947.58 88888.00 2018-09-30 07:43:07.405 273 16538.82 352.94 50947.55 88888.00 2018-09-30 07:43:07.905 273 16538.82 352.94 50947.50 88888.00 2018-09-30 07:43:08.405 273 16538.78 352.98 50947.46 88888.00 2018-09-30 07:43:08.905 273 16538.74 352.98 50947.47 88888.00 2018-09-30 07:43:09.405 273 16538.76 352.97 50947.52 88888.00 2018-09-30 07:43:09.905 273 16538.76 352.99 50947.53 88888.00 2018-09-30 07:43:10.405 273 16538.72 352.99 50947.56 88888.00 2018-09-30 07:43:10.905 273 16538.73 352.99 50947.58 88888.00 2018-09-30 07:43:11.405 273 16538.70 353.00 50947.59 88888.00 2018-09-30 07:43:11.905 273 16538.73 352.98 50947.60 88888.00 2018-09-30 07:43:12.405 273 16538.72 353.00 50947.59 88888.00 2018-09-30 07:43:12.905 273 16538.68 353.08 50947.53 88888.00 2018-09-30 07:43:13.405 273 16538.66 353.06 50947.49 88888.00 2018-09-30 07:43:13.905 273 16538.64 353.00 50947.46 88888.00 2018-09-30 07:43:14.405 273 16538.64 352.99 50947.41 88888.00 2018-09-30 07:43:14.905 273 16538.62 353.01 50947.44 88888.00 2018-09-30 07:43:15.405 273 16538.58 353.08 50947.50 88888.00 2018-09-30 07:43:15.905 273 16538.57 353.09 50947.48 88888.00 2018-09-30 07:43:16.405 273 16538.62 353.11 50947.55 88888.00 2018-09-30 07:43:16.905 273 16538.63 353.14 50947.53 88888.00 2018-09-30 07:43:17.405 273 16538.59 353.15 50947.47 88888.00 2018-09-30 07:43:17.905 273 16538.53 353.14 50947.47 88888.00 2018-09-30 07:43:18.405 273 16538.50 353.14 50947.52 88888.00 2018-09-30 07:43:18.905 273 16538.54 353.11 50947.55 88888.00 2018-09-30 07:43:19.405 273 16538.50 353.14 50947.49 88888.00 2018-09-30 07:43:19.905 273 16538.50 353.14 50947.47 88888.00 2018-09-30 07:43:20.405 273 16538.52 353.19 50947.43 88888.00 2018-09-30 07:43:20.905 273 16538.52 353.16 50947.42 88888.00 2018-09-30 07:43:21.405 273 16538.53 353.18 50947.46 88888.00 2018-09-30 07:43:21.905 273 16538.48 353.23 50947.49 88888.00 2018-09-30 07:43:22.405 273 16538.52 353.18 50947.52 88888.00 2018-09-30 07:43:22.906 273 16538.50 353.23 50947.55 88888.00 2018-09-30 07:43:23.406 273 16538.46 353.25 50947.55 88888.00 2018-09-30 07:43:23.906 273 16538.46 353.32 50947.53 88888.00 2018-09-30 07:43:24.406 273 16538.50 353.33 50947.59 88888.00 2018-09-30 07:43:24.906 273 16538.52 353.35 50947.64 88888.00 2018-09-30 07:43:25.406 273 16538.46 353.37 50947.53 88888.00 2018-09-30 07:43:25.906 273 16538.44 353.36 50947.50 88888.00 2018-09-30 07:43:26.406 273 16538.46 353.35 50947.57 88888.00 2018-09-30 07:43:26.906 273 16538.50 353.49 50947.57 88888.00 2018-09-30 07:43:27.406 273 16538.53 353.50 50947.57 88888.00 2018-09-30 07:43:27.906 273 16538.52 353.49 50947.53 88888.00 2018-09-30 07:43:28.406 273 16538.50 353.45 50947.59 88888.00 2018-09-30 07:43:28.906 273 16538.48 353.42 50947.60 88888.00 2018-09-30 07:43:29.406 273 16538.52 353.44 50947.58 88888.00 2018-09-30 07:43:29.906 273 16538.54 353.49 50947.56 88888.00 2018-09-30 07:43:30.406 273 16538.53 353.50 50947.55 88888.00 2018-09-30 07:43:30.906 273 16538.50 353.53 50947.52 88888.00 2018-09-30 07:43:31.406 273 16538.54 353.54 50947.62 88888.00 2018-09-30 07:43:31.906 273 16538.55 353.56 50947.61 88888.00 2018-09-30 07:43:32.406 273 16538.55 353.59 50947.61 88888.00 2018-09-30 07:43:32.906 273 16538.55 353.64 50947.60 88888.00 2018-09-30 07:43:33.406 273 16538.59 353.65 50947.56 88888.00 2018-09-30 07:43:33.906 273 16538.57 353.67 50947.58 88888.00 2018-09-30 07:43:34.406 273 16538.56 353.63 50947.56 88888.00 2018-09-30 07:43:34.906 273 16538.55 353.64 50947.60 88888.00 2018-09-30 07:43:35.406 273 16538.61 353.62 50947.64 88888.00 2018-09-30 07:43:35.906 273 16538.58 353.71 50947.66 88888.00 2018-09-30 07:43:36.406 273 16538.58 353.72 50947.66 88888.00 2018-09-30 07:43:36.906 273 16538.59 353.65 50947.67 88888.00 2018-09-30 07:43:37.406 273 16538.66 353.60 50947.66 88888.00 2018-09-30 07:43:37.906 273 16538.66 353.64 50947.73 88888.00 2018-09-30 07:43:38.406 273 16538.66 353.62 50947.69 88888.00 2018-09-30 07:43:38.906 273 16538.66 353.62 50947.69 88888.00 2018-09-30 07:43:39.406 273 16538.70 353.61 50947.77 88888.00 2018-09-30 07:43:39.906 273 16538.75 353.61 50947.74 88888.00 2018-09-30 07:43:40.406 273 16538.75 353.59 50947.69 88888.00 2018-09-30 07:43:40.906 273 16538.76 353.67 50947.65 88888.00 2018-09-30 07:43:41.406 273 16538.75 353.71 50947.62 88888.00 2018-09-30 07:43:41.906 273 16538.76 353.64 50947.66 88888.00 2018-09-30 07:43:42.406 273 16538.80 353.65 50947.60 88888.00 2018-09-30 07:43:42.906 273 16538.78 353.67 50947.65 88888.00 2018-09-30 07:43:43.406 273 16538.76 353.67 50947.65 88888.00 2018-09-30 07:43:43.906 273 16538.79 353.75 50947.64 88888.00 2018-09-30 07:43:44.406 273 16538.81 353.72 50947.61 88888.00 2018-09-30 07:43:44.906 273 16538.81 353.72 50947.61 88888.00 2018-09-30 07:43:45.406 273 16538.81 353.67 50947.61 88888.00 2018-09-30 07:43:45.906 273 16538.80 353.67 50947.59 88888.00 2018-09-30 07:43:46.406 273 16538.87 353.69 50947.66 88888.00 2018-09-30 07:43:46.906 273 16538.89 353.68 50947.65 88888.00 2018-09-30 07:43:47.406 273 16538.91 353.67 50947.64 88888.00 2018-09-30 07:43:47.907 273 16538.91 353.72 50947.67 88888.00 2018-09-30 07:43:48.407 273 16538.96 353.78 50947.67 88888.00 2018-09-30 07:43:48.907 273 16538.91 353.72 50947.61 88888.00 2018-09-30 07:43:49.407 273 16538.91 353.70 50947.65 88888.00 2018-09-30 07:43:49.907 273 16538.93 353.70 50947.64 88888.00 2018-09-30 07:43:50.407 273 16538.93 353.68 50947.66 88888.00 2018-09-30 07:43:50.907 273 16538.97 353.68 50947.64 88888.00 2018-09-30 07:43:51.407 273 16538.94 353.68 50947.64 88888.00 2018-09-30 07:43:51.907 273 16538.88 353.68 50947.64 88888.00 2018-09-30 07:43:52.407 273 16538.87 353.70 50947.62 88888.00 2018-09-30 07:43:52.907 273 16538.84 353.69 50947.59 88888.00 2018-09-30 07:43:53.407 273 16538.83 353.65 50947.59 88888.00 2018-09-30 07:43:53.907 273 16538.87 353.67 50947.62 88888.00 2018-09-30 07:43:54.407 273 16538.91 353.64 50947.64 88888.00 2018-09-30 07:43:54.907 273 16538.91 353.61 50947.65 88888.00 2018-09-30 07:43:55.407 273 16538.90 353.63 50947.60 88888.00 2018-09-30 07:43:55.907 273 16538.91 353.63 50947.61 88888.00 2018-09-30 07:43:56.407 273 16538.93 353.65 50947.65 88888.00 2018-09-30 07:43:56.907 273 16538.91 353.61 50947.62 88888.00 2018-09-30 07:43:57.407 273 16538.87 353.63 50947.64 88888.00 2018-09-30 07:43:57.907 273 16538.87 353.65 50947.64 88888.00 2018-09-30 07:43:58.407 273 16538.92 353.65 50947.61 88888.00 2018-09-30 07:43:58.907 273 16538.89 353.65 50947.58 88888.00 2018-09-30 07:43:59.407 273 16538.84 353.68 50947.56 88888.00 2018-09-30 07:43:59.907 273 16538.91 353.70 50947.56 88888.00 2018-09-30 07:44:00.407 273 16538.91 353.61 50947.61 88888.00 2018-09-30 07:44:00.907 273 16538.89 353.63 50947.65 88888.00 2018-09-30 07:44:01.407 273 16538.82 353.68 50947.64 88888.00 2018-09-30 07:44:01.907 273 16538.82 353.71 50947.56 88888.00 2018-09-30 07:44:02.407 273 16538.82 353.71 50947.57 88888.00 2018-09-30 07:44:02.907 273 16538.82 353.67 50947.56 88888.00 2018-09-30 07:44:03.407 273 16538.82 353.69 50947.58 88888.00 2018-09-30 07:44:03.907 273 16538.79 353.67 50947.59 88888.00 2018-09-30 07:44:04.407 273 16538.79 353.65 50947.65 88888.00 2018-09-30 07:44:04.907 273 16538.78 353.68 50947.62 88888.00 2018-09-30 07:44:05.407 273 16538.72 353.70 50947.59 88888.00 2018-09-30 07:44:05.907 273 16538.73 353.65 50947.65 88888.00 2018-09-30 07:44:06.407 273 16538.71 353.63 50947.61 88888.00 2018-09-30 07:44:06.907 273 16538.70 353.67 50947.60 88888.00 2018-09-30 07:44:07.407 273 16538.71 353.77 50947.60 88888.00 2018-09-30 07:44:07.907 273 16538.67 353.76 50947.56 88888.00 2018-09-30 07:44:08.407 273 16538.65 353.73 50947.57 88888.00 2018-09-30 07:44:08.907 273 16538.66 353.72 50947.61 88888.00 2018-09-30 07:44:09.407 273 16538.63 353.72 50947.67 88888.00 2018-09-30 07:44:09.907 273 16538.63 353.69 50947.65 88888.00 2018-09-30 07:44:10.407 273 16538.64 353.76 50947.64 88888.00 2018-09-30 07:44:10.907 273 16538.65 353.81 50947.65 88888.00 2018-09-30 07:44:11.407 273 16538.68 353.82 50947.67 88888.00 2018-09-30 07:44:11.907 273 16538.68 353.80 50947.61 88888.00 2018-09-30 07:44:12.407 273 16538.66 353.81 50947.60 88888.00 2018-09-30 07:44:12.907 273 16538.65 353.77 50947.62 88888.00 2018-09-30 07:44:13.407 273 16538.64 353.75 50947.61 88888.00 2018-09-30 07:44:13.907 273 16538.64 353.80 50947.60 88888.00 2018-09-30 07:44:14.407 273 16538.63 353.85 50947.66 88888.00 2018-09-30 07:44:14.907 273 16538.64 353.80 50947.67 88888.00 2018-09-30 07:44:15.407 273 16538.63 353.81 50947.70 88888.00 2018-09-30 07:44:15.907 273 16538.68 353.79 50947.65 88888.00 2018-09-30 07:44:16.407 273 16538.66 353.79 50947.61 88888.00 2018-09-30 07:44:16.907 273 16538.64 353.76 50947.60 88888.00 2018-09-30 07:44:17.407 273 16538.65 353.73 50947.64 88888.00 2018-09-30 07:44:17.908 273 16538.66 353.84 50947.60 88888.00 2018-09-30 07:44:18.408 273 16538.68 353.88 50947.66 88888.00 2018-09-30 07:44:18.908 273 16538.71 353.87 50947.67 88888.00 2018-09-30 07:44:19.408 273 16538.71 353.82 50947.65 88888.00 2018-09-30 07:44:19.908 273 16538.67 353.88 50947.61 88888.00 2018-09-30 07:44:20.408 273 16538.71 353.86 50947.61 88888.00 2018-09-30 07:44:20.908 273 16538.71 353.86 50947.53 88888.00 2018-09-30 07:44:21.408 273 16538.74 353.81 50947.53 88888.00 2018-09-30 07:44:21.908 273 16538.75 353.78 50947.55 88888.00 2018-09-30 07:44:22.408 273 16538.70 353.79 50947.51 88888.00 2018-09-30 07:44:22.908 273 16538.71 353.81 50947.50 88888.00 2018-09-30 07:44:23.408 273 16538.75 353.78 50947.52 88888.00 2018-09-30 07:44:23.908 273 16538.78 353.77 50947.53 88888.00 2018-09-30 07:44:24.408 273 16538.78 353.77 50947.59 88888.00 2018-09-30 07:44:24.908 273 16538.80 353.79 50947.68 88888.00 2018-09-30 07:44:25.408 273 16538.78 353.78 50947.69 88888.00 2018-09-30 07:44:25.908 273 16538.80 353.81 50947.69 88888.00 2018-09-30 07:44:26.408 273 16538.83 353.78 50947.67 88888.00 2018-09-30 07:44:26.908 273 16538.87 353.76 50947.60 88888.00 2018-09-30 07:44:27.408 273 16538.90 353.75 50947.66 88888.00 2018-09-30 07:44:27.908 273 16538.91 353.72 50947.67 88888.00 2018-09-30 07:44:28.408 273 16538.92 353.68 50947.62 88888.00 2018-09-30 07:44:28.908 273 16538.89 353.65 50947.62 88888.00 2018-09-30 07:44:29.408 273 16538.91 353.58 50947.59 88888.00 2018-09-30 07:44:29.908 273 16538.91 353.61 50947.62 88888.00 2018-09-30 07:44:30.408 273 16538.91 353.62 50947.66 88888.00 2018-09-30 07:44:30.908 273 16538.91 353.64 50947.67 88888.00 2018-09-30 07:44:31.408 273 16538.94 353.56 50947.68 88888.00 2018-09-30 07:44:31.908 273 16538.96 353.52 50947.68 88888.00 2018-09-30 07:44:32.408 273 16538.94 353.52 50947.69 88888.00 2018-09-30 07:44:32.908 273 16538.93 353.49 50947.67 88888.00 2018-09-30 07:44:33.408 273 16538.96 353.47 50947.62 88888.00 2018-09-30 07:44:33.908 273 16539.03 353.45 50947.57 88888.00 2018-09-30 07:44:34.408 273 16539.09 353.42 50947.60 88888.00 2018-09-30 07:44:34.908 273 16539.12 353.43 50947.58 88888.00 2018-09-30 07:44:35.408 273 16539.14 353.43 50947.49 88888.00 2018-09-30 07:44:35.908 273 16539.11 353.46 50947.49 88888.00 2018-09-30 07:44:36.408 273 16539.08 353.45 50947.52 88888.00 2018-09-30 07:44:36.908 273 16539.05 353.44 50947.52 88888.00 2018-09-30 07:44:37.408 273 16539.09 353.46 50947.51 88888.00 2018-09-30 07:44:37.908 273 16539.11 353.42 50947.55 88888.00 2018-09-30 07:44:38.408 273 16539.08 353.41 50947.53 88888.00 2018-09-30 07:44:38.908 273 16539.07 353.37 50947.53 88888.00 2018-09-30 07:44:39.408 273 16539.06 353.40 50947.56 88888.00 2018-09-30 07:44:39.908 273 16539.05 353.38 50947.59 88888.00 2018-09-30 07:44:40.408 273 16539.10 353.38 50947.56 88888.00 2018-09-30 07:44:40.908 273 16539.09 353.41 50947.52 88888.00 2018-09-30 07:44:41.408 273 16539.06 353.38 50947.46 88888.00 2018-09-30 07:44:41.908 273 16539.08 353.40 50947.47 88888.00 2018-09-30 07:44:42.408 273 16539.10 353.41 50947.47 88888.00 2018-09-30 07:44:42.908 273 16539.06 353.38 50947.46 88888.00 2018-09-30 07:44:43.408 273 16539.01 353.33 50947.53 88888.00 2018-09-30 07:44:43.908 273 16539.03 353.28 50947.51 88888.00 2018-09-30 07:44:44.408 273 16539.07 353.38 50947.47 88888.00 2018-09-30 07:44:44.908 273 16539.02 353.38 50947.52 88888.00 2018-09-30 07:44:45.408 273 16538.98 353.36 50947.48 88888.00 2018-09-30 07:44:45.908 273 16538.99 353.38 50947.49 88888.00 2018-09-30 07:44:46.408 273 16538.99 353.35 50947.49 88888.00 2018-09-30 07:44:46.908 273 16538.99 353.37 50947.48 88888.00 2018-09-30 07:44:47.408 273 16538.97 353.37 50947.49 88888.00 2018-09-30 07:44:47.909 273 16538.94 353.38 50947.48 88888.00 2018-09-30 07:44:48.409 273 16538.96 353.47 50947.44 88888.00 2018-09-30 07:44:48.909 273 16538.97 353.50 50947.46 88888.00 2018-09-30 07:44:49.409 273 16538.96 353.51 50947.51 88888.00 2018-09-30 07:44:49.909 273 16538.98 353.49 50947.52 88888.00 2018-09-30 07:44:50.409 273 16538.99 353.46 50947.52 88888.00 2018-09-30 07:44:50.909 273 16538.97 353.43 50947.49 88888.00 2018-09-30 07:44:51.409 273 16538.96 353.47 50947.52 88888.00 2018-09-30 07:44:51.909 273 16538.93 353.49 50947.52 88888.00 2018-09-30 07:44:52.909 273 16538.90 353.42 50947.46 88888.00 2018-09-30 07:44:53.409 273 16538.88 353.43 50947.44 88888.00 2018-09-30 07:44:53.909 273 16538.88 353.45 50947.49 88888.00 2018-09-30 07:44:54.409 273 16538.89 353.45 50947.53 88888.00 2018-09-30 07:44:54.909 273 16538.88 353.49 50947.60 88888.00 2018-09-30 07:44:55.409 273 16538.92 353.49 50947.61 88888.00 2018-09-30 07:44:55.909 273 16538.88 353.49 50947.53 88888.00 2018-09-30 07:44:56.409 273 16538.90 353.50 50947.53 88888.00 2018-09-30 07:44:56.909 273 16538.89 353.52 50947.51 88888.00 2018-09-30 07:44:57.409 273 16538.85 353.56 50947.46 88888.00 2018-09-30 07:44:57.909 273 16538.82 353.53 50947.52 88888.00 2018-09-30 07:44:58.409 273 16538.82 353.52 50947.48 88888.00 2018-09-30 07:44:58.909 273 16538.80 353.54 50947.48 88888.00 2018-09-30 07:44:59.409 273 16538.81 353.61 50947.56 88888.00 2018-09-30 07:44:59.909 273 16538.83 353.63 50947.52 88888.00 2018-09-30 07:45:00.409 273 16538.82 353.62 50947.50 88888.00 2018-09-30 07:45:00.909 273 16538.81 353.60 50947.55 88888.00 2018-09-30 07:45:01.409 273 16538.80 353.63 50947.52 88888.00 2018-09-30 07:45:01.909 273 16538.79 353.67 50947.52 88888.00 2018-09-30 07:45:02.409 273 16538.73 353.65 50947.57 88888.00 2018-09-30 07:45:02.909 273 16538.75 353.72 50947.53 88888.00 2018-09-30 07:45:03.409 273 16538.75 353.73 50947.49 88888.00 2018-09-30 07:45:03.909 273 16538.76 353.72 50947.55 88888.00 2018-09-30 07:45:04.409 273 16538.73 353.72 50947.56 88888.00 2018-09-30 07:45:04.909 273 16538.73 353.78 50947.47 88888.00 2018-09-30 07:45:05.409 273 16538.74 353.84 50947.42 88888.00 2018-09-30 07:45:05.909 273 16538.73 353.79 50947.47 88888.00 2018-09-30 07:45:06.409 273 16538.73 353.81 50947.50 88888.00 2018-09-30 07:45:06.909 273 16538.66 353.85 50947.51 88888.00 2018-09-30 07:45:07.409 273 16538.65 353.90 50947.49 88888.00 2018-09-30 07:45:07.909 273 16538.66 353.93 50947.49 88888.00 2018-09-30 07:45:08.409 273 16538.65 353.95 50947.52 88888.00 2018-09-30 07:45:08.909 273 16538.64 353.95 50947.50 88888.00 2018-09-30 07:45:09.409 273 16538.63 353.95 50947.46 88888.00 2018-09-30 07:45:09.909 273 16538.63 353.97 50947.50 88888.00 2018-09-30 07:45:10.409 273 16538.68 354.03 50947.50 88888.00 2018-09-30 07:45:10.909 273 16538.66 354.01 50947.57 88888.00 2018-09-30 07:45:11.409 273 16538.64 354.01 50947.66 88888.00 2018-09-30 07:45:11.909 273 16538.62 353.99 50947.65 88888.00 2018-09-30 07:45:12.409 273 16538.64 354.07 50947.57 88888.00 2018-09-30 07:45:12.909 273 16538.67 354.08 50947.59 88888.00 2018-09-30 07:45:13.409 273 16538.70 354.06 50947.61 88888.00 2018-09-30 07:45:13.909 273 16538.66 354.06 50947.60 88888.00 2018-09-30 07:45:14.409 273 16538.72 354.07 50947.60 88888.00 2018-09-30 07:45:14.909 273 16538.68 354.07 50947.64 88888.00 2018-09-30 07:45:15.409 273 16538.71 354.07 50947.59 88888.00 2018-09-30 07:45:15.909 273 16538.73 354.15 50947.61 88888.00 2018-09-30 07:45:16.409 273 16538.75 354.12 50947.67 88888.00 2018-09-30 07:45:16.909 273 16538.72 354.11 50947.66 88888.00 2018-09-30 07:45:17.409 273 16538.78 354.11 50947.61 88888.00 2018-09-30 07:45:17.910 273 16538.80 354.07 50947.65 88888.00 2018-09-30 07:45:18.410 273 16538.79 354.07 50947.64 88888.00 2018-09-30 07:45:18.910 273 16538.79 354.12 50947.60 88888.00 2018-09-30 07:45:19.410 273 16538.82 354.11 50947.58 88888.00 2018-09-30 07:45:19.910 273 16538.84 354.10 50947.58 88888.00 2018-09-30 07:45:20.910 273 16538.90 354.03 50947.60 88888.00 2018-09-30 07:45:21.410 273 16538.85 354.06 50947.64 88888.00 2018-09-30 07:45:21.910 273 16538.91 354.05 50947.64 88888.00 2018-09-30 07:45:22.410 273 16538.99 354.01 50947.59 88888.00 2018-09-30 07:45:22.910 273 16538.98 353.99 50947.56 88888.00 2018-09-30 07:45:23.410 273 16538.98 353.96 50947.64 88888.00 2018-09-30 07:45:23.910 273 16538.99 353.96 50947.65 88888.00 2018-09-30 07:45:24.410 273 16539.03 353.96 50947.68 88888.00 2018-09-30 07:45:24.910 273 16539.09 353.97 50947.67 88888.00 2018-09-30 07:45:25.410 273 16539.08 354.01 50947.68 88888.00 2018-09-30 07:45:25.910 273 16539.09 353.91 50947.68 88888.00 2018-09-30 07:45:26.410 273 16539.09 353.88 50947.66 88888.00 2018-09-30 07:45:26.910 273 16539.15 353.90 50947.65 88888.00 2018-09-30 07:45:27.410 273 16539.19 353.93 50947.58 88888.00 2018-09-30 07:45:27.910 273 16539.22 353.89 50947.61 88888.00 2018-09-30 07:45:28.410 273 16539.27 353.88 50947.62 88888.00 2018-09-30 07:45:28.910 273 16539.27 353.89 50947.56 88888.00 2018-09-30 07:45:29.410 273 16539.25 353.94 50947.55 88888.00 2018-09-30 07:45:29.910 273 16539.19 353.94 50947.59 88888.00 2018-09-30 07:45:30.910 273 16539.22 353.88 50947.58 88888.00 2018-09-30 07:45:31.410 273 16539.22 353.90 50947.58 88888.00 2018-09-30 07:45:31.910 273 16539.19 353.90 50947.62 88888.00 2018-09-30 07:45:32.410 273 16539.17 353.90 50947.70 88888.00 2018-09-30 07:45:32.910 273 16539.22 353.86 50947.66 88888.00 2018-09-30 07:45:33.410 273 16539.24 353.80 50947.58 88888.00 2018-09-30 07:45:33.910 273 16539.19 353.86 50947.59 88888.00 2018-09-30 07:45:34.410 273 16539.20 353.85 50947.52 88888.00 2018-09-30 07:45:34.910 273 16539.23 353.82 50947.53 88888.00 2018-09-30 07:45:35.410 273 16539.24 353.82 50947.61 88888.00 2018-09-30 07:45:35.910 273 16539.20 353.82 50947.60 88888.00 2018-09-30 07:45:36.410 273 16539.20 353.82 50947.64 88888.00 2018-09-30 07:45:36.910 273 16539.25 353.85 50947.65 88888.00 2018-09-30 07:45:37.410 273 16539.22 353.82 50947.64 88888.00 2018-09-30 07:45:37.910 273 16539.22 353.84 50947.59 88888.00 2018-09-30 07:45:38.410 273 16539.22 353.84 50947.56 88888.00 2018-09-30 07:45:38.910 273 16539.23 353.82 50947.57 88888.00 2018-09-30 07:45:39.410 273 16539.19 353.81 50947.57 88888.00 2018-09-30 07:45:39.910 273 16539.18 353.80 50947.56 88888.00 2018-09-30 07:45:40.910 273 16539.19 353.81 50947.50 88888.00 2018-09-30 07:45:41.410 273 16539.12 353.81 50947.51 88888.00 2018-09-30 07:45:41.910 273 16539.11 353.76 50947.46 88888.00 2018-09-30 07:45:42.410 273 16539.12 353.79 50947.52 88888.00 2018-09-30 07:45:42.910 273 16539.14 353.78 50947.52 88888.00 2018-09-30 07:45:43.410 273 16539.09 353.72 50947.58 88888.00 2018-09-30 07:45:43.910 273 16539.09 353.73 50947.55 88888.00 2018-09-30 07:45:44.410 273 16539.09 353.77 50947.53 88888.00 2018-09-30 07:45:44.910 273 16539.05 353.76 50947.56 88888.00 2018-09-30 07:45:45.410 273 16539.05 353.72 50947.57 88888.00 2018-09-30 07:45:45.911 273 16539.07 353.69 50947.56 88888.00 2018-09-30 07:45:46.411 273 16539.09 353.67 50947.58 88888.00 2018-09-30 07:45:46.911 273 16539.12 353.67 50947.60 88888.00 2018-09-30 07:45:47.411 273 16539.10 353.69 50947.60 88888.00 2018-09-30 07:45:47.911 273 16539.07 353.73 50947.57 88888.00 2018-09-30 07:45:48.411 273 16539.06 353.75 50947.53 88888.00 2018-09-30 07:45:48.911 273 16539.07 353.72 50947.60 88888.00 2018-09-30 07:45:49.411 273 16539.08 353.69 50947.61 88888.00 2018-09-30 07:45:49.911 273 16539.07 353.68 50947.55 88888.00 2018-09-30 07:45:50.411 273 16539.09 353.72 50947.48 88888.00 2018-09-30 07:45:50.911 273 16539.07 353.71 50947.50 88888.00 2018-09-30 07:45:51.411 273 16539.06 353.70 50947.44 88888.00 2018-09-30 07:45:51.911 273 16539.09 353.68 50947.49 88888.00 2018-09-30 07:45:52.411 273 16539.11 353.65 50947.49 88888.00 2018-09-30 07:45:52.911 273 16539.15 353.65 50947.49 88888.00 2018-09-30 07:45:53.411 273 16539.07 353.68 50947.49 88888.00 2018-09-30 07:45:53.911 273 16539.02 353.61 50947.52 88888.00 2018-09-30 07:45:54.411 273 16539.03 353.59 50947.50 88888.00 2018-09-30 07:45:54.911 273 16539.07 353.63 50947.52 88888.00 2018-09-30 07:45:55.411 273 16539.07 353.63 50947.52 88888.00 2018-09-30 07:45:55.911 273 16539.07 353.64 50947.50 88888.00 2018-09-30 07:45:56.411 273 16539.11 353.62 50947.52 88888.00 2018-09-30 07:45:56.911 273 16539.08 353.59 50947.59 88888.00 2018-09-30 07:45:57.411 273 16539.09 353.58 50947.57 88888.00 2018-09-30 07:45:57.911 273 16539.12 353.60 50947.50 88888.00 2018-09-30 07:45:58.411 273 16539.16 353.58 50947.47 88888.00 2018-09-30 07:45:58.911 273 16539.15 353.54 50947.53 88888.00 2018-09-30 07:45:59.411 273 16539.14 353.46 50947.49 88888.00 2018-09-30 07:45:59.911 273 16539.16 353.49 50947.48 88888.00 2018-09-30 07:46:00.911 273 16539.19 353.50 50947.48 88888.00 2018-09-30 07:46:01.411 273 16539.14 353.49 50947.49 88888.00 2018-09-30 07:46:01.911 273 16539.16 353.45 50947.44 88888.00 2018-09-30 07:46:02.411 273 16539.18 353.45 50947.48 88888.00 2018-09-30 07:46:02.911 273 16539.17 353.45 50947.46 88888.00 2018-09-30 07:46:03.411 273 16539.16 353.46 50947.42 88888.00 2018-09-30 07:46:03.911 273 16539.18 353.40 50947.40 88888.00 2018-09-30 07:46:04.411 273 16539.19 353.38 50947.42 88888.00 2018-09-30 07:46:04.911 273 16539.19 353.37 50947.48 88888.00 2018-09-30 07:46:05.411 273 16539.19 353.36 50947.48 88888.00 2018-09-30 07:46:05.911 273 16539.19 353.37 50947.49 88888.00 2018-09-30 07:46:06.411 273 16539.20 353.40 50947.47 88888.00 2018-09-30 07:46:06.911 273 16539.22 353.37 50947.53 88888.00 2018-09-30 07:46:07.411 273 16539.16 353.35 50947.59 88888.00 2018-09-30 07:46:07.911 273 16539.18 353.34 50947.50 88888.00 2018-09-30 07:46:08.411 273 16539.19 353.34 50947.42 88888.00 2018-09-30 07:46:08.911 273 16539.17 353.35 50947.47 88888.00 2018-09-30 07:46:09.411 273 16539.18 353.28 50947.52 88888.00 2018-09-30 07:46:09.911 273 16539.22 353.32 50947.52 88888.00 2018-09-30 07:46:10.411 273 16539.22 353.33 50947.47 88888.00 2018-09-30 07:46:10.912 273 16539.20 353.32 50947.47 88888.00 2018-09-30 07:46:11.412 273 16539.22 353.28 50947.48 88888.00 2018-09-30 07:46:11.912 273 16539.23 353.27 50947.44 88888.00 2018-09-30 07:46:12.412 273 16539.23 353.19 50947.46 88888.00 2018-09-30 07:46:12.912 273 16539.23 353.26 50947.47 88888.00 2018-09-30 07:46:13.412 273 16539.22 353.29 50947.51 88888.00 2018-09-30 07:46:14.412 273 16539.19 353.42 50947.43 88888.00 2018-09-30 07:46:14.912 273 16539.23 353.38 50947.43 88888.00 2018-09-30 07:46:15.412 273 16539.18 353.35 50947.46 88888.00 2018-09-30 07:46:15.912 273 16539.19 353.30 50947.44 88888.00 2018-09-30 07:46:16.412 273 16539.22 353.24 50947.44 88888.00 2018-09-30 07:46:16.912 273 16539.20 353.29 50947.39 88888.00 2018-09-30 07:46:17.412 273 16539.17 353.37 50947.34 88888.00 2018-09-30 07:46:17.912 273 16539.17 353.35 50947.29 88888.00 2018-09-30 07:46:18.412 273 16539.19 353.29 50947.35 88888.00 2018-09-30 07:46:18.912 273 16539.28 353.29 50947.42 88888.00 2018-09-30 07:46:19.412 273 16539.26 353.37 50947.43 88888.00 2018-09-30 07:46:19.912 273 16539.20 353.29 50947.44 88888.00 2018-09-30 07:46:20.412 273 16539.20 353.33 50947.39 88888.00 2018-09-30 07:46:20.912 273 16539.27 353.38 50947.43 88888.00 2018-09-30 07:46:21.412 273 16539.23 353.36 50947.49 88888.00 2018-09-30 07:46:21.912 273 16539.22 353.42 50947.41 88888.00 2018-09-30 07:46:22.412 273 16539.20 353.42 50947.41 88888.00 2018-09-30 07:46:22.912 273 16539.17 353.38 50947.43 88888.00 2018-09-30 07:46:23.412 273 16539.19 353.43 50947.49 88888.00 2018-09-30 07:46:24.412 273 16539.22 353.46 50947.43 88888.00 2018-09-30 07:46:24.912 273 16539.19 353.52 50947.39 88888.00 2018-09-30 07:46:25.412 273 16539.16 353.54 50947.40 88888.00 2018-09-30 07:46:25.912 273 16539.19 353.51 50947.46 88888.00 2018-09-30 07:46:26.412 273 16539.19 353.52 50947.48 88888.00 2018-09-30 07:46:26.912 273 16539.18 353.47 50947.47 88888.00 2018-09-30 07:46:27.412 273 16539.22 353.46 50947.44 88888.00 2018-09-30 07:46:27.912 273 16539.25 353.51 50947.43 88888.00 2018-09-30 07:46:28.412 273 16539.25 353.46 50947.48 88888.00 2018-09-30 07:46:28.912 273 16539.25 353.47 50947.48 88888.00 2018-09-30 07:46:29.412 273 16539.25 353.51 50947.40 88888.00 2018-09-30 07:46:29.912 273 16539.24 353.51 50947.43 88888.00 2018-09-30 07:46:30.412 273 16539.24 353.46 50947.49 88888.00 2018-09-30 07:46:30.912 273 16539.22 353.49 50947.52 88888.00 2018-09-30 07:46:31.412 273 16539.25 353.50 50947.50 88888.00 2018-09-30 07:46:31.912 273 16539.23 353.53 50947.43 88888.00 2018-09-30 07:46:32.412 273 16539.25 353.52 50947.47 88888.00 2018-09-30 07:46:32.912 273 16539.31 353.43 50947.49 88888.00 2018-09-30 07:46:33.412 273 16539.32 353.42 50947.51 88888.00 2018-09-30 07:46:34.412 273 16539.28 353.46 50947.51 88888.00 2018-09-30 07:46:34.912 273 16539.26 353.49 50947.52 88888.00 2018-09-30 07:46:35.412 273 16539.27 353.50 50947.51 88888.00 2018-09-30 07:46:35.912 273 16539.25 353.41 50947.50 88888.00 2018-09-30 07:46:36.412 273 16539.26 353.37 50947.49 88888.00 2018-09-30 07:46:36.912 273 16539.26 353.36 50947.42 88888.00 2018-09-30 07:46:37.412 273 16539.29 353.36 50947.43 88888.00 2018-09-30 07:46:37.912 273 16539.31 353.32 50947.52 88888.00 2018-09-30 07:46:38.412 273 16539.28 353.29 50947.53 88888.00 2018-09-30 07:46:38.912 273 16539.27 353.36 50947.44 88888.00 2018-09-30 07:46:39.413 273 16539.27 353.36 50947.44 88888.00 2018-09-30 07:46:39.913 273 16539.27 353.40 50947.43 88888.00 2018-09-30 07:46:40.413 273 16539.25 353.44 50947.43 88888.00 2018-09-30 07:46:40.913 273 16539.23 353.41 50947.42 88888.00 2018-09-30 07:46:41.413 273 16539.22 353.41 50947.47 88888.00 2018-09-30 07:46:41.913 273 16539.20 353.43 50947.43 88888.00 2018-09-30 07:46:42.413 273 16539.18 353.41 50947.43 88888.00 2018-09-30 07:46:42.913 273 16539.12 353.36 50947.40 88888.00 2018-09-30 07:46:43.413 273 16539.10 353.37 50947.42 88888.00 2018-09-30 07:46:43.913 273 16539.12 353.38 50947.41 88888.00 2018-09-30 07:46:44.413 273 16539.09 353.37 50947.43 88888.00 2018-09-30 07:46:44.913 273 16539.07 353.37 50947.43 88888.00 2018-09-30 07:46:45.413 273 16539.09 353.38 50947.47 88888.00 2018-09-30 07:46:45.913 273 16539.09 353.44 50947.40 88888.00 2018-09-30 07:46:46.413 273 16539.07 353.47 50947.41 88888.00 2018-09-30 07:46:46.913 273 16539.07 353.44 50947.42 88888.00 2018-09-30 07:46:47.413 273 16539.03 353.46 50947.44 88888.00 2018-09-30 07:46:47.913 273 16539.00 353.46 50947.46 88888.00 2018-09-30 07:46:48.413 273 16539.03 353.43 50947.48 88888.00 2018-09-30 07:46:48.913 273 16539.01 353.40 50947.52 88888.00 2018-09-30 07:46:49.413 273 16538.97 353.45 50947.50 88888.00 2018-09-30 07:46:49.913 273 16538.98 353.49 50947.52 88888.00 2018-09-30 07:46:50.413 273 16538.99 353.47 50947.51 88888.00 2018-09-30 07:46:50.913 273 16538.98 353.49 50947.49 88888.00 2018-09-30 07:46:51.413 273 16538.94 353.53 50947.52 88888.00 2018-09-30 07:46:51.913 273 16538.97 353.53 50947.56 88888.00 2018-09-30 07:46:52.413 273 16538.96 353.54 50947.57 88888.00 2018-09-30 07:46:52.913 273 16538.91 353.59 50947.53 88888.00 2018-09-30 07:46:53.413 273 16538.87 353.62 50947.48 88888.00 2018-09-30 07:46:53.913 273 16538.89 353.52 50947.50 88888.00 2018-09-30 07:46:54.413 273 16538.93 353.52 50947.52 88888.00 2018-09-30 07:46:54.913 273 16538.90 353.54 50947.48 88888.00 2018-09-30 07:46:55.413 273 16538.94 353.58 50947.47 88888.00 2018-09-30 07:46:55.913 273 16538.94 353.62 50947.49 88888.00 2018-09-30 07:46:56.413 273 16538.91 353.62 50947.48 88888.00 2018-09-30 07:46:56.913 273 16538.92 353.64 50947.53 88888.00 2018-09-30 07:46:57.413 273 16538.94 353.67 50947.64 88888.00 2018-09-30 07:46:57.913 273 16538.94 353.63 50947.62 88888.00 2018-09-30 07:46:58.413 273 16538.96 353.65 50947.53 88888.00 2018-09-30 07:46:58.913 273 16538.96 353.60 50947.52 88888.00 2018-09-30 07:46:59.413 273 16538.94 353.60 50947.51 88888.00 2018-09-30 07:46:59.913 273 16538.94 353.61 50947.51 88888.00 2018-09-30 07:47:00.413 273 16538.94 353.63 50947.52 88888.00 2018-09-30 07:47:00.913 273 16538.97 353.60 50947.49 88888.00 2018-09-30 07:47:01.413 273 16538.97 353.55 50947.46 88888.00 2018-09-30 07:47:01.913 273 16538.96 353.56 50947.47 88888.00 2018-09-30 07:47:02.413 273 16538.96 353.54 50947.49 88888.00 2018-09-30 07:47:02.913 273 16539.01 353.58 50947.53 88888.00 2018-09-30 07:47:03.413 273 16539.00 353.61 50947.53 88888.00 2018-09-30 07:47:03.913 273 16539.02 353.63 50947.49 88888.00 2018-09-30 07:47:04.413 273 16539.07 353.64 50947.48 88888.00 2018-09-30 07:47:04.913 273 16539.07 353.61 50947.51 88888.00 2018-09-30 07:47:05.413 273 16539.05 353.51 50947.52 88888.00 2018-09-30 07:47:05.913 273 16539.05 353.49 50947.55 88888.00 2018-09-30 07:47:06.413 273 16539.09 353.50 50947.52 88888.00 2018-09-30 07:47:06.913 273 16539.14 353.42 50947.52 88888.00 2018-09-30 07:47:07.404 273 16539.12 353.40 50947.53 88888.00 2018-09-30 07:47:07.904 273 16539.11 353.37 50947.50 88888.00 2018-09-30 07:47:08.404 273 16539.11 353.34 50947.55 88888.00 2018-09-30 07:47:08.904 273 16539.07 353.37 50947.52 88888.00 2018-09-30 07:47:09.404 273 16539.03 353.36 50947.47 88888.00 2018-09-30 07:47:09.904 273 16539.01 353.29 50947.52 88888.00 2018-09-30 07:47:10.404 273 16539.08 353.28 50947.48 88888.00 2018-09-30 07:47:10.904 273 16539.08 353.24 50947.47 88888.00 2018-09-30 07:47:11.404 273 16539.06 353.27 50947.49 88888.00 2018-09-30 07:47:11.904 273 16539.10 353.32 50947.50 88888.00 2018-09-30 07:47:12.404 273 16539.07 353.25 50947.50 88888.00 2018-09-30 07:47:12.904 273 16539.02 353.26 50947.49 88888.00 2018-09-30 07:47:13.404 273 16539.03 353.24 50947.49 88888.00 2018-09-30 07:47:13.904 273 16539.03 353.24 50947.46 88888.00 2018-09-30 07:47:14.404 273 16538.99 353.23 50947.49 88888.00 2018-09-30 07:47:14.904 273 16538.94 353.24 50947.46 88888.00 2018-09-30 07:47:15.404 273 16538.94 353.26 50947.42 88888.00 2018-09-30 07:47:15.904 273 16538.97 353.24 50947.43 88888.00 2018-09-30 07:47:16.404 273 16538.93 353.21 50947.49 88888.00 2018-09-30 07:47:16.904 273 16538.93 353.27 50947.48 88888.00 2018-09-30 07:47:17.404 273 16538.92 353.26 50947.46 88888.00 2018-09-30 07:47:17.904 273 16538.88 353.21 50947.42 88888.00 2018-09-30 07:47:18.404 273 16538.82 353.24 50947.41 88888.00 2018-09-30 07:47:18.904 273 16538.81 353.24 50947.40 88888.00 2018-09-30 07:47:19.404 273 16538.78 353.26 50947.33 88888.00 2018-09-30 07:47:19.904 273 16538.83 353.29 50947.39 88888.00 2018-09-30 07:47:20.404 273 16538.83 353.30 50947.42 88888.00 2018-09-30 07:47:20.904 273 16538.79 353.26 50947.46 88888.00 2018-09-30 07:47:21.404 273 16538.79 353.28 50947.48 88888.00 2018-09-30 07:47:21.904 273 16538.74 353.26 50947.46 88888.00 2018-09-30 07:47:22.404 273 16538.72 353.34 50947.39 88888.00 2018-09-30 07:47:22.904 273 16538.73 353.34 50947.43 88888.00 2018-09-30 07:47:23.404 273 16538.66 353.33 50947.49 88888.00 2018-09-30 07:47:23.904 273 16538.67 353.35 50947.47 88888.00 2018-09-30 07:47:24.404 273 16538.65 353.36 50947.39 88888.00 2018-09-30 07:47:24.904 273 16538.71 353.36 50947.39 88888.00 2018-09-30 07:47:25.404 273 16538.63 353.40 50947.44 88888.00 2018-09-30 07:47:25.904 273 16538.55 353.45 50947.40 88888.00 2018-09-30 07:47:26.404 273 16538.54 353.43 50947.48 88888.00 2018-09-30 07:47:26.904 273 16538.52 353.53 50947.51 88888.00 2018-09-30 07:47:27.404 273 16538.50 353.47 50947.52 88888.00 2018-09-30 07:47:27.904 273 16538.49 353.49 50947.49 88888.00 2018-09-30 07:47:28.404 273 16538.46 353.51 50947.52 88888.00 2018-09-30 07:47:28.904 273 16538.44 353.47 50947.48 88888.00 2018-09-30 07:47:29.404 273 16538.43 353.53 50947.50 88888.00 2018-09-30 07:47:29.904 273 16538.53 353.58 50947.52 88888.00 2018-09-30 07:47:30.404 273 16538.53 353.56 50947.55 88888.00 2018-09-30 07:47:30.904 273 16538.49 353.56 50947.58 88888.00 2018-09-30 07:47:31.404 273 16538.46 353.59 50947.57 88888.00 2018-09-30 07:47:31.904 273 16538.45 353.58 50947.50 88888.00 2018-09-30 07:47:32.404 273 16538.39 353.60 50947.44 88888.00 2018-09-30 07:47:32.904 273 16538.35 353.63 50947.53 88888.00 2018-09-30 07:47:33.404 273 16538.39 353.67 50947.53 88888.00 2018-09-30 07:47:33.904 273 16538.44 353.69 50947.53 88888.00 2018-09-30 07:47:34.404 273 16538.43 353.69 50947.56 88888.00 2018-09-30 07:47:34.904 273 16538.44 353.71 50947.52 88888.00 2018-09-30 07:47:35.404 273 16538.45 353.69 50947.57 88888.00 2018-09-30 07:47:35.904 273 16538.44 353.75 50947.65 88888.00 2018-09-30 07:47:36.404 273 16538.45 353.73 50947.60 88888.00 2018-09-30 07:47:36.904 273 16538.45 353.79 50947.62 88888.00 2018-09-30 07:47:37.405 273 16538.38 353.82 50947.68 88888.00 2018-09-30 07:47:37.905 273 16538.38 353.86 50947.64 88888.00 2018-09-30 07:47:38.405 273 16538.39 353.85 50947.58 88888.00 2018-09-30 07:47:38.905 273 16538.40 353.82 50947.59 88888.00 2018-09-30 07:47:39.405 273 16538.39 353.77 50947.59 88888.00 2018-09-30 07:47:39.905 273 16538.48 353.84 50947.61 88888.00 2018-09-30 07:47:40.405 273 16538.54 353.91 50947.60 88888.00 2018-09-30 07:47:40.905 273 16538.53 353.90 50947.60 88888.00 2018-09-30 07:47:41.405 273 16538.52 353.89 50947.55 88888.00 2018-09-30 07:47:41.905 273 16538.56 353.88 50947.61 88888.00 2018-09-30 07:47:42.405 273 16538.58 353.90 50947.65 88888.00 2018-09-30 07:47:42.905 273 16538.63 353.95 50947.64 88888.00 2018-09-30 07:47:43.405 273 16538.57 353.94 50947.58 88888.00 2018-09-30 07:47:43.905 273 16538.54 353.89 50947.61 88888.00 2018-09-30 07:47:44.405 273 16538.55 353.88 50947.66 88888.00 2018-09-30 07:47:44.905 273 16538.62 353.89 50947.69 88888.00 2018-09-30 07:47:45.405 273 16538.64 353.88 50947.62 88888.00 2018-09-30 07:47:45.905 273 16538.66 353.88 50947.60 88888.00 2018-09-30 07:47:46.405 273 16538.70 353.86 50947.56 88888.00 2018-09-30 07:47:46.905 273 16538.71 353.82 50947.52 88888.00 2018-09-30 07:47:47.405 273 16538.73 353.76 50947.53 88888.00 2018-09-30 07:47:47.905 273 16538.71 353.82 50947.57 88888.00 2018-09-30 07:47:48.405 273 16538.72 353.87 50947.57 88888.00 2018-09-30 07:47:48.905 273 16538.74 353.80 50947.53 88888.00 2018-09-30 07:47:49.405 273 16538.75 353.75 50947.51 88888.00 2018-09-30 07:47:49.905 273 16538.75 353.77 50947.50 88888.00 2018-09-30 07:47:50.405 273 16538.79 353.77 50947.56 88888.00 2018-09-30 07:47:50.905 273 16538.81 353.75 50947.60 88888.00 2018-09-30 07:47:51.405 273 16538.78 353.75 50947.55 88888.00 2018-09-30 07:47:51.905 273 16538.73 353.77 50947.50 88888.00 2018-09-30 07:47:52.405 273 16538.78 353.79 50947.53 88888.00 2018-09-30 07:47:52.905 273 16538.82 353.81 50947.51 88888.00 2018-09-30 07:47:53.405 273 16538.81 353.77 50947.55 88888.00 2018-09-30 07:47:53.905 273 16538.81 353.73 50947.55 88888.00 2018-09-30 07:47:54.405 273 16538.82 353.69 50947.60 88888.00 2018-09-30 07:47:54.905 273 16538.82 353.68 50947.56 88888.00 2018-09-30 07:47:55.405 273 16538.80 353.69 50947.50 88888.00 2018-09-30 07:47:55.905 273 16538.79 353.71 50947.50 88888.00 2018-09-30 07:47:56.405 273 16538.83 353.68 50947.52 88888.00 2018-09-30 07:47:56.905 273 16538.83 353.68 50947.48 88888.00 2018-09-30 07:47:57.405 273 16538.84 353.70 50947.52 88888.00 2018-09-30 07:47:57.905 273 16538.78 353.69 50947.53 88888.00 2018-09-30 07:47:58.405 273 16538.80 353.71 50947.52 88888.00 2018-09-30 07:47:58.905 273 16538.75 353.69 50947.52 88888.00 2018-09-30 07:47:59.405 273 16538.72 353.70 50947.53 88888.00 2018-09-30 07:47:59.905 273 16538.76 353.67 50947.50 88888.00 2018-09-30 07:48:00.405 273 16538.78 353.64 50947.44 88888.00 2018-09-30 07:48:00.905 273 16538.78 353.64 50947.47 88888.00 2018-09-30 07:48:01.405 273 16538.76 353.60 50947.42 88888.00 2018-09-30 07:48:01.905 273 16538.76 353.63 50947.43 88888.00 2018-09-30 07:48:02.405 273 16538.79 353.67 50947.38 88888.00 2018-09-30 07:48:02.905 273 16538.76 353.67 50947.40 88888.00 2018-09-30 07:48:03.405 273 16538.73 353.65 50947.39 88888.00 2018-09-30 07:48:03.905 273 16538.70 353.61 50947.35 88888.00 2018-09-30 07:48:04.405 273 16538.68 353.61 50947.40 88888.00 2018-09-30 07:48:04.905 273 16538.64 353.64 50947.47 88888.00 2018-09-30 07:48:05.405 273 16538.62 353.63 50947.47 88888.00 2018-09-30 07:48:05.905 273 16538.63 353.62 50947.43 88888.00 2018-09-30 07:48:06.405 273 16538.56 353.63 50947.44 88888.00 2018-09-30 07:48:06.905 273 16538.58 353.63 50947.44 88888.00 2018-09-30 07:48:07.406 273 16538.61 353.67 50947.48 88888.00 2018-09-30 07:48:07.906 273 16538.58 353.69 50947.39 88888.00 2018-09-30 07:48:08.406 273 16538.57 353.69 50947.34 88888.00 2018-09-30 07:48:08.906 273 16538.58 353.71 50947.38 88888.00 2018-09-30 07:48:09.406 273 16538.62 353.72 50947.40 88888.00 2018-09-30 07:48:09.906 273 16538.63 353.65 50947.42 88888.00 2018-09-30 07:48:10.406 273 16538.64 353.65 50947.41 88888.00 2018-09-30 07:48:10.906 273 16538.64 353.68 50947.37 88888.00 2018-09-30 07:48:11.406 273 16538.59 353.64 50947.32 88888.00 2018-09-30 07:48:11.906 273 16538.56 353.63 50947.29 88888.00 2018-09-30 07:48:12.406 273 16538.56 353.58 50947.35 88888.00 2018-09-30 07:48:12.906 273 16538.52 353.55 50947.37 88888.00 2018-09-30 07:48:13.406 273 16538.48 353.51 50947.37 88888.00 2018-09-30 07:48:13.906 273 16538.53 353.51 50947.42 88888.00 2018-09-30 07:48:14.406 273 16538.55 353.53 50947.46 88888.00 2018-09-30 07:48:14.906 273 16538.55 353.46 50947.43 88888.00 2018-09-30 07:48:15.406 273 16538.55 353.44 50947.41 88888.00 2018-09-30 07:48:15.906 273 16538.54 353.50 50947.38 88888.00 2018-09-30 07:48:16.406 273 16538.55 353.47 50947.34 88888.00 2018-09-30 07:48:16.906 273 16538.58 353.43 50947.27 88888.00 2018-09-30 07:48:17.406 273 16538.55 353.43 50947.30 88888.00 2018-09-30 07:48:17.906 273 16538.56 353.42 50947.34 88888.00 2018-09-30 07:48:18.406 273 16538.56 353.41 50947.39 88888.00 2018-09-30 07:48:18.906 273 16538.52 353.44 50947.40 88888.00 2018-09-30 07:48:19.406 273 16538.55 353.45 50947.34 88888.00 2018-09-30 07:48:19.906 273 16538.56 353.34 50947.30 88888.00 2018-09-30 07:48:20.406 273 16538.55 353.35 50947.31 88888.00 2018-09-30 07:48:20.906 273 16538.54 353.27 50947.37 88888.00 2018-09-30 07:48:21.406 273 16538.57 353.19 50947.40 88888.00 2018-09-30 07:48:21.906 273 16538.58 353.17 50947.40 88888.00 2018-09-30 07:48:22.406 273 16538.57 353.12 50947.38 88888.00 2018-09-30 07:48:22.906 273 16538.50 353.11 50947.37 88888.00 2018-09-30 07:48:23.406 273 16538.48 353.14 50947.32 88888.00 2018-09-30 07:48:23.906 273 16538.52 353.17 50947.38 88888.00 2018-09-30 07:48:24.406 273 16538.46 353.14 50947.32 88888.00 2018-09-30 07:48:24.906 273 16538.48 353.12 50947.34 88888.00 2018-09-30 07:48:25.406 273 16538.55 353.09 50947.35 88888.00 2018-09-30 07:48:25.906 273 16538.53 353.08 50947.38 88888.00 2018-09-30 07:48:26.406 273 16538.47 353.03 50947.38 88888.00 2018-09-30 07:48:26.906 273 16538.43 353.08 50947.37 88888.00 2018-09-30 07:48:27.406 273 16538.41 353.12 50947.34 88888.00 2018-09-30 07:48:27.906 273 16538.39 353.10 50947.34 88888.00 2018-09-30 07:48:28.406 273 16538.35 353.08 50947.35 88888.00 2018-09-30 07:48:28.906 273 16538.30 353.07 50947.41 88888.00 2018-09-30 07:48:29.406 273 16538.28 353.08 50947.40 88888.00 2018-09-30 07:48:29.906 273 16538.26 353.11 50947.35 88888.00 2018-09-30 07:48:30.406 273 16538.23 353.12 50947.33 88888.00 2018-09-30 07:48:30.906 273 16538.26 353.08 50947.34 88888.00 2018-09-30 07:48:31.406 273 16538.21 353.02 50947.37 88888.00 2018-09-30 07:48:31.906 273 16538.17 353.06 50947.43 88888.00 2018-09-30 07:48:32.406 273 16538.18 353.06 50947.38 88888.00 2018-09-30 07:48:32.906 273 16538.17 353.08 50947.35 88888.00 2018-09-30 07:48:33.406 273 16538.14 353.08 50947.30 88888.00 2018-09-30 07:48:33.906 273 16538.13 353.10 50947.30 88888.00 2018-09-30 07:48:34.406 273 16538.11 353.09 50947.35 88888.00 2018-09-30 07:48:34.906 273 16538.11 353.07 50947.31 88888.00 2018-09-30 07:48:35.406 273 16538.10 353.10 50947.31 88888.00 2018-09-30 07:48:35.906 273 16538.09 353.18 50947.32 88888.00 2018-09-30 07:48:36.406 273 16538.04 353.23 50947.34 88888.00 2018-09-30 07:48:36.906 273 16538.03 353.17 50947.35 88888.00 2018-09-30 07:48:37.407 273 16538.08 353.18 50947.34 88888.00 2018-09-30 07:48:37.907 273 16538.09 353.18 50947.29 88888.00 2018-09-30 07:48:38.407 273 16538.06 353.17 50947.32 88888.00 2018-09-30 07:48:38.907 273 16538.08 353.16 50947.31 88888.00 2018-09-30 07:48:39.407 273 16538.08 353.17 50947.47 88888.00 2018-09-30 07:48:39.907 273 16538.05 353.16 50947.46 88888.00 2018-09-30 07:48:40.407 273 16538.09 353.19 50947.41 88888.00 2018-09-30 07:48:40.907 273 16538.08 353.21 50947.37 88888.00 2018-09-30 07:48:41.407 273 16538.11 353.21 50947.39 88888.00 2018-09-30 07:48:41.907 273 16538.11 353.27 50947.43 88888.00 2018-09-30 07:48:42.407 273 16538.13 353.30 50947.44 88888.00 2018-09-30 07:48:42.907 273 16538.14 353.27 50947.39 88888.00 2018-09-30 07:48:43.407 273 16538.17 353.24 50947.42 88888.00 2018-09-30 07:48:43.907 273 16538.22 353.27 50947.50 88888.00 2018-09-30 07:48:44.407 273 16538.21 353.28 50947.47 88888.00 2018-09-30 07:48:44.907 273 16538.25 353.27 50947.41 88888.00 2018-09-30 07:48:45.407 273 16538.30 353.24 50947.43 88888.00 2018-09-30 07:48:45.907 273 16538.30 353.24 50947.46 88888.00 2018-09-30 07:48:46.407 273 16538.29 353.25 50947.46 88888.00 2018-09-30 07:48:46.907 273 16538.26 353.29 50947.49 88888.00 2018-09-30 07:48:47.407 273 16538.29 353.30 50947.43 88888.00 2018-09-30 07:48:47.907 273 16538.28 353.30 50947.42 88888.00 2018-09-30 07:48:48.407 273 16538.30 353.28 50947.42 88888.00 2018-09-30 07:48:48.907 273 16538.36 353.26 50947.48 88888.00 2018-09-30 07:48:49.407 273 16538.32 353.25 50947.48 88888.00 2018-09-30 07:48:49.907 273 16538.35 353.33 50947.50 88888.00 2018-09-30 07:48:50.407 273 16538.31 353.37 50947.44 88888.00 2018-09-30 07:48:50.907 273 16538.31 353.35 50947.39 88888.00 2018-09-30 07:48:51.407 273 16538.27 353.40 50947.38 88888.00 2018-09-30 07:48:51.907 273 16538.28 353.38 50947.44 88888.00 2018-09-30 07:48:52.407 273 16538.23 353.33 50947.52 88888.00 2018-09-30 07:48:52.907 273 16538.26 353.36 50947.53 88888.00 2018-09-30 07:48:53.407 273 16538.28 353.43 50947.55 88888.00 2018-09-30 07:48:53.907 273 16538.29 353.38 50947.58 88888.00 2018-09-30 07:48:54.407 273 16538.28 353.38 50947.56 88888.00 2018-09-30 07:48:54.907 273 16538.26 353.43 50947.52 88888.00 2018-09-30 07:48:55.907 273 16538.28 353.45 50947.57 88888.00 2018-09-30 07:48:56.407 273 16538.31 353.47 50947.51 88888.00 2018-09-30 07:48:56.907 273 16538.31 353.43 50947.53 88888.00 2018-09-30 07:48:57.407 273 16538.28 353.44 50947.51 88888.00 2018-09-30 07:48:57.907 273 16538.21 353.54 50947.56 88888.00 2018-09-30 07:48:58.407 273 16538.20 353.60 50947.56 88888.00 2018-09-30 07:48:58.907 273 16538.20 353.62 50947.57 88888.00 2018-09-30 07:48:59.407 273 16538.21 353.63 50947.57 88888.00 2018-09-30 07:48:59.907 273 16538.21 353.60 50947.56 88888.00 2018-09-30 07:49:00.407 273 16538.18 353.65 50947.59 88888.00 2018-09-30 07:49:00.907 273 16538.17 353.69 50947.70 88888.00 2018-09-30 07:49:01.407 273 16538.15 353.68 50947.73 88888.00 2018-09-30 07:49:01.907 273 16538.14 353.68 50947.70 88888.00 2018-09-30 07:49:02.407 273 16538.11 353.70 50947.68 88888.00 2018-09-30 07:49:02.907 273 16538.12 353.72 50947.66 88888.00 2018-09-30 07:49:03.908 273 16538.14 353.77 50947.56 88888.00 2018-09-30 07:49:04.408 273 16538.10 353.80 50947.61 88888.00 2018-09-30 07:49:04.908 273 16538.10 353.80 50947.55 88888.00 2018-09-30 07:49:05.408 273 16538.12 353.82 50947.53 88888.00 2018-09-30 07:49:05.908 273 16538.09 353.81 50947.55 88888.00 2018-09-30 07:49:06.408 273 16538.06 353.85 50947.55 88888.00 2018-09-30 07:49:06.908 273 16538.04 353.85 50947.51 88888.00 2018-09-30 07:49:07.408 273 16538.01 353.87 50947.51 88888.00 2018-09-30 07:49:07.908 273 16538.02 353.96 50947.52 88888.00 2018-09-30 07:49:08.408 273 16538.01 353.94 50947.50 88888.00 2018-09-30 07:49:08.908 273 16538.06 353.95 50947.52 88888.00 2018-09-30 07:49:09.408 273 16538.06 353.94 50947.50 88888.00 2018-09-30 07:49:09.908 273 16538.06 353.91 50947.50 88888.00 2018-09-30 07:49:10.408 273 16538.08 353.88 50947.48 88888.00 2018-09-30 07:49:10.908 273 16538.05 353.87 50947.52 88888.00 2018-09-30 07:49:11.408 273 16538.08 353.93 50947.56 88888.00 2018-09-30 07:49:11.908 273 16538.10 353.99 50947.58 88888.00 2018-09-30 07:49:12.408 273 16538.10 354.03 50947.59 88888.00 2018-09-30 07:49:12.908 273 16538.12 353.99 50947.61 88888.00 2018-09-30 07:49:13.408 273 16538.12 354.02 50947.58 88888.00 2018-09-30 07:49:13.908 273 16538.08 354.04 50947.57 88888.00 2018-09-30 07:49:14.408 273 16538.10 354.01 50947.62 88888.00 2018-09-30 07:49:14.908 273 16538.06 353.99 50947.64 88888.00 2018-09-30 07:49:15.408 273 16538.10 353.99 50947.58 88888.00 2018-09-30 07:49:15.908 273 16538.10 354.03 50947.56 88888.00 2018-09-30 07:49:16.408 273 16538.10 354.02 50947.55 88888.00 2018-09-30 07:49:16.908 273 16538.09 353.99 50947.53 88888.00 2018-09-30 07:49:17.408 273 16538.04 354.01 50947.57 88888.00 2018-09-30 07:49:17.908 273 16538.06 353.96 50947.61 88888.00 2018-09-30 07:49:18.408 273 16538.04 353.97 50947.64 88888.00 2018-09-30 07:49:18.908 273 16538.06 353.99 50947.67 88888.00 2018-09-30 07:49:19.408 273 16538.09 353.98 50947.69 88888.00 2018-09-30 07:49:19.908 273 16538.10 353.99 50947.67 88888.00 2018-09-30 07:49:20.408 273 16538.11 354.04 50947.67 88888.00 2018-09-30 07:49:20.908 273 16538.13 354.04 50947.59 88888.00 2018-09-30 07:49:21.408 273 16538.15 353.98 50947.60 88888.00 2018-09-30 07:49:21.908 273 16538.11 353.96 50947.62 88888.00 2018-09-30 07:49:22.408 273 16538.10 353.97 50947.65 88888.00 2018-09-30 07:49:22.908 273 16538.11 354.02 50947.64 88888.00 2018-09-30 07:49:23.908 273 16538.11 354.01 50947.62 88888.00 2018-09-30 07:49:24.408 273 16538.10 353.99 50947.61 88888.00 2018-09-30 07:49:24.908 273 16538.15 354.04 50947.57 88888.00 2018-09-30 07:49:25.408 273 16538.15 354.04 50947.57 88888.00 2018-09-30 07:49:25.908 273 16538.17 354.02 50947.61 88888.00 2018-09-30 07:49:26.408 273 16538.14 354.06 50947.62 88888.00 2018-09-30 07:49:26.908 273 16538.17 354.04 50947.59 88888.00 2018-09-30 07:49:27.408 273 16538.17 354.03 50947.61 88888.00 2018-09-30 07:49:27.908 273 16538.17 354.08 50947.64 88888.00 2018-09-30 07:49:28.408 273 16538.14 354.07 50947.58 88888.00 2018-09-30 07:49:28.908 273 16538.15 354.12 50947.58 88888.00 2018-09-30 07:49:29.408 273 16538.20 354.15 50947.64 88888.00 2018-09-30 07:49:29.908 273 16538.17 354.13 50947.64 88888.00 2018-09-30 07:49:30.408 273 16538.13 354.15 50947.62 88888.00 2018-09-30 07:49:30.908 273 16538.12 354.14 50947.65 88888.00 2018-09-30 07:49:31.408 273 16538.14 354.13 50947.64 88888.00 2018-09-30 07:49:31.908 273 16538.18 354.14 50947.62 88888.00 2018-09-30 07:49:32.408 273 16538.15 354.19 50947.69 88888.00 2018-09-30 07:49:32.908 273 16538.19 354.15 50947.70 88888.00 2018-09-30 07:49:33.408 273 16538.18 354.16 50947.64 88888.00 2018-09-30 07:49:33.908 273 16538.14 354.16 50947.61 88888.00 2018-09-30 07:49:34.408 273 16538.20 354.15 50947.61 88888.00 2018-09-30 07:49:34.908 273 16538.21 354.14 50947.62 88888.00 2018-09-30 07:49:35.408 273 16538.25 354.17 50947.67 88888.00 2018-09-30 07:49:35.908 273 16538.25 354.23 50947.65 88888.00 2018-09-30 07:49:36.408 273 16538.22 354.23 50947.62 88888.00 2018-09-30 07:49:36.908 273 16538.25 354.22 50947.61 88888.00 2018-09-30 07:49:37.408 273 16538.23 354.25 50947.61 88888.00 2018-09-30 07:49:37.908 273 16538.22 354.17 50947.64 88888.00 2018-09-30 07:49:38.408 273 16538.23 354.19 50947.62 88888.00 2018-09-30 07:49:38.909 273 16538.29 354.20 50947.61 88888.00 2018-09-30 07:49:39.409 273 16538.28 354.16 50947.62 88888.00 2018-09-30 07:49:39.909 273 16538.28 354.19 50947.61 88888.00 2018-09-30 07:49:40.409 273 16538.30 354.17 50947.57 88888.00 2018-09-30 07:49:40.909 273 16538.32 354.12 50947.61 88888.00 2018-09-30 07:49:41.409 273 16538.28 354.08 50947.61 88888.00 2018-09-30 07:49:41.909 273 16538.28 354.08 50947.60 88888.00 2018-09-30 07:49:42.409 273 16538.27 354.11 50947.65 88888.00 2018-09-30 07:49:42.909 273 16538.30 354.10 50947.62 88888.00 2018-09-30 07:49:43.409 273 16538.34 354.08 50947.59 88888.00 2018-09-30 07:49:43.909 273 16538.36 353.99 50947.62 88888.00 2018-09-30 07:49:44.409 273 16538.31 353.94 50947.65 88888.00 2018-09-30 07:49:44.909 273 16538.29 353.97 50947.64 88888.00 2018-09-30 07:49:45.409 273 16538.34 353.98 50947.58 88888.00 2018-09-30 07:49:45.909 273 16538.34 353.99 50947.56 88888.00 2018-09-30 07:49:46.409 273 16538.31 353.98 50947.53 88888.00 2018-09-30 07:49:46.909 273 16538.35 353.99 50947.51 88888.00 2018-09-30 07:49:47.409 273 16538.36 353.96 50947.49 88888.00 2018-09-30 07:49:47.909 273 16538.35 353.95 50947.55 88888.00 2018-09-30 07:49:48.409 273 16538.35 353.96 50947.60 88888.00 2018-09-30 07:49:48.909 273 16538.32 353.97 50947.59 88888.00 2018-09-30 07:49:49.409 273 16538.28 353.93 50947.53 88888.00 2018-09-30 07:49:49.909 273 16538.23 353.90 50947.49 88888.00 2018-09-30 07:49:50.409 273 16538.21 353.90 50947.51 88888.00 2018-09-30 07:49:50.909 273 16538.21 353.88 50947.57 88888.00 2018-09-30 07:49:51.409 273 16538.18 353.89 50947.53 88888.00 2018-09-30 07:49:51.909 273 16538.15 353.90 50947.55 88888.00 2018-09-30 07:49:52.409 273 16538.19 353.93 50947.53 88888.00 2018-09-30 07:49:52.909 273 16538.20 353.87 50947.55 88888.00 2018-09-30 07:49:53.909 273 16538.14 353.87 50947.50 88888.00 2018-09-30 07:49:54.409 273 16538.13 353.82 50947.44 88888.00 2018-09-30 07:49:54.909 273 16538.14 353.80 50947.53 88888.00 2018-09-30 07:49:55.409 273 16538.13 353.85 50947.60 88888.00 2018-09-30 07:49:55.909 273 16538.08 353.84 50947.56 88888.00 2018-09-30 07:49:56.409 273 16538.02 353.80 50947.51 88888.00 2018-09-30 07:49:56.909 273 16538.03 353.78 50947.55 88888.00 2018-09-30 07:49:57.409 273 16538.01 353.81 50947.57 88888.00 2018-09-30 07:49:57.909 273 16538.03 353.80 50947.57 88888.00 2018-09-30 07:49:58.409 273 16538.02 353.81 50947.57 88888.00 2018-09-30 07:49:58.909 273 16537.96 353.79 50947.56 88888.00 2018-09-30 07:49:59.409 273 16537.92 353.79 50947.52 88888.00 2018-09-30 07:49:59.909 273 16537.88 353.84 50947.64 88888.00 2018-09-30 07:50:00.409 273 16537.91 353.82 50947.59 88888.00 2018-09-30 07:50:00.909 273 16537.88 353.81 50947.56 88888.00 2018-09-30 07:50:01.409 273 16537.92 353.85 50947.58 88888.00 2018-09-30 07:50:01.909 273 16537.91 353.84 50947.53 88888.00 2018-09-30 07:50:02.409 273 16537.93 353.90 50947.57 88888.00 2018-09-30 07:50:02.909 273 16537.92 353.90 50947.65 88888.00 2018-09-30 07:50:03.409 273 16537.93 353.93 50947.73 88888.00 2018-09-30 07:50:03.910 273 16537.97 353.95 50947.65 88888.00 2018-09-30 07:50:04.410 273 16538.03 353.93 50947.61 88888.00 2018-09-30 07:50:04.910 273 16538.00 353.96 50947.64 88888.00 2018-09-30 07:50:05.410 273 16538.01 353.94 50947.61 88888.00 2018-09-30 07:50:05.910 273 16538.04 353.90 50947.67 88888.00 2018-09-30 07:50:06.410 273 16538.05 353.88 50947.68 88888.00 2018-09-30 07:50:06.910 273 16538.08 353.89 50947.66 88888.00 2018-09-30 07:50:07.410 273 16538.08 353.91 50947.61 88888.00 2018-09-30 07:50:07.910 273 16538.02 353.96 50947.69 88888.00 2018-09-30 07:50:08.410 273 16538.08 353.99 50947.70 88888.00 2018-09-30 07:50:08.910 273 16538.10 353.99 50947.69 88888.00 2018-09-30 07:50:09.410 273 16538.14 353.96 50947.66 88888.00 2018-09-30 07:50:09.910 273 16538.13 353.97 50947.68 88888.00 2018-09-30 07:50:10.410 273 16538.15 354.05 50947.74 88888.00 2018-09-30 07:50:10.910 273 16538.17 354.05 50947.76 88888.00 2018-09-30 07:50:11.410 273 16538.20 353.95 50947.74 88888.00 2018-09-30 07:50:11.910 273 16538.28 353.96 50947.78 88888.00 2018-09-30 07:50:12.410 273 16538.31 353.94 50947.70 88888.00 2018-09-30 07:50:12.910 273 16538.30 353.96 50947.68 88888.00 2018-09-30 07:50:13.410 273 16538.31 353.94 50947.67 88888.00 2018-09-30 07:50:13.910 273 16538.36 353.95 50947.66 88888.00 2018-09-30 07:50:14.410 273 16538.36 353.95 50947.60 88888.00 2018-09-30 07:50:14.910 273 16538.43 353.89 50947.62 88888.00 2018-09-30 07:50:15.410 273 16538.48 353.89 50947.65 88888.00 2018-09-30 07:50:15.910 273 16538.53 353.87 50947.65 88888.00 2018-09-30 07:50:16.410 273 16538.53 353.89 50947.66 88888.00 2018-09-30 07:50:16.910 273 16538.55 353.88 50947.61 88888.00 2018-09-30 07:50:17.410 273 16538.57 353.87 50947.73 88888.00 2018-09-30 07:50:17.910 273 16538.56 353.91 50947.74 88888.00 2018-09-30 07:50:18.410 273 16538.55 353.91 50947.76 88888.00 2018-09-30 07:50:18.910 273 16538.62 353.88 50947.74 88888.00 2018-09-30 07:50:19.410 273 16538.65 353.88 50947.65 88888.00 2018-09-30 07:50:19.910 273 16538.65 353.89 50947.66 88888.00 2018-09-30 07:50:20.410 273 16538.65 353.91 50947.66 88888.00 2018-09-30 07:50:20.910 273 16538.68 353.87 50947.65 88888.00 2018-09-30 07:50:21.410 273 16538.65 353.81 50947.61 88888.00 2018-09-30 07:50:21.910 273 16538.66 353.77 50947.64 88888.00 2018-09-30 07:50:22.410 273 16538.67 353.79 50947.68 88888.00 2018-09-30 07:50:22.910 273 16538.68 353.79 50947.70 88888.00 2018-09-30 07:50:23.410 273 16538.76 353.80 50947.70 88888.00 2018-09-30 07:50:23.910 273 16538.75 353.85 50947.66 88888.00 2018-09-30 07:50:24.410 273 16538.71 353.84 50947.66 88888.00 2018-09-30 07:50:24.910 273 16538.68 353.87 50947.62 88888.00 2018-09-30 07:50:25.410 273 16538.72 353.88 50947.65 88888.00 2018-09-30 07:50:25.910 273 16538.75 353.88 50947.66 88888.00 2018-09-30 07:50:26.410 273 16538.71 353.82 50947.60 88888.00 2018-09-30 07:50:27.411 273 16538.66 353.79 50947.59 88888.00 2018-09-30 07:50:27.911 273 16538.64 353.79 50947.67 88888.00 2018-09-30 07:50:28.411 273 16538.66 353.75 50947.69 88888.00 2018-09-30 07:50:28.911 273 16538.64 353.80 50947.65 88888.00 2018-09-30 07:50:29.411 273 16538.64 353.80 50947.62 88888.00 2018-09-30 07:50:29.911 273 16538.65 353.75 50947.61 88888.00 2018-09-30 07:50:30.411 273 16538.63 353.72 50947.61 88888.00 2018-09-30 07:50:30.911 273 16538.64 353.68 50947.59 88888.00 2018-09-30 07:50:31.411 273 16538.64 353.70 50947.62 88888.00 2018-09-30 07:50:31.911 273 16538.63 353.72 50947.57 88888.00 2018-09-30 07:50:32.411 273 16538.62 353.77 50947.56 88888.00 2018-09-30 07:50:32.911 273 16538.58 353.71 50947.58 88888.00 2018-09-30 07:50:33.411 273 16538.55 353.69 50947.59 88888.00 2018-09-30 07:50:33.911 273 16538.57 353.73 50947.53 88888.00 2018-09-30 07:50:34.411 273 16538.55 353.79 50947.52 88888.00 2018-09-30 07:50:34.911 273 16538.54 353.77 50947.56 88888.00 2018-09-30 07:50:35.411 273 16538.47 353.71 50947.66 88888.00 2018-09-30 07:50:35.911 273 16538.45 353.71 50947.68 88888.00 2018-09-30 07:50:36.411 273 16538.39 353.72 50947.68 88888.00 2018-09-30 07:50:37.411 273 16538.38 353.76 50947.65 88888.00 2018-09-30 07:50:37.911 273 16538.39 353.80 50947.66 88888.00 2018-09-30 07:50:38.411 273 16538.37 353.80 50947.67 88888.00 2018-09-30 07:50:38.911 273 16538.36 353.76 50947.70 88888.00 2018-09-30 07:50:39.411 273 16538.37 353.80 50947.73 88888.00 2018-09-30 07:50:39.911 273 16538.37 353.85 50947.70 88888.00 2018-09-30 07:50:40.411 273 16538.38 353.80 50947.71 88888.00 2018-09-30 07:50:40.911 273 16538.37 353.81 50947.67 88888.00 2018-09-30 07:50:41.411 273 16538.37 353.87 50947.71 88888.00 2018-09-30 07:50:41.911 273 16538.35 353.88 50947.77 88888.00 2018-09-30 07:50:42.411 273 16538.31 353.89 50947.78 88888.00 2018-09-30 07:50:42.911 273 16538.36 353.93 50947.71 88888.00 2018-09-30 07:50:43.411 273 16538.32 353.95 50947.66 88888.00 2018-09-30 07:50:43.911 273 16538.34 353.93 50947.66 88888.00 2018-09-30 07:50:44.411 273 16538.36 353.90 50947.58 88888.00 2018-09-30 07:50:44.911 273 16538.35 353.84 50947.50 88888.00 2018-09-30 07:50:45.411 273 16538.37 353.87 50947.56 88888.00 2018-09-30 07:50:45.911 273 16538.34 353.89 50947.62 88888.00 2018-09-30 07:50:46.411 273 16538.35 353.85 50947.62 88888.00 2018-09-30 07:50:47.411 273 16538.35 353.90 50947.60 88888.00 2018-09-30 07:50:47.911 273 16538.35 353.96 50947.61 88888.00 2018-09-30 07:50:48.411 273 16538.35 353.93 50947.62 88888.00 2018-09-30 07:50:48.911 273 16538.38 353.94 50947.60 88888.00 2018-09-30 07:50:49.411 273 16538.40 353.93 50947.61 88888.00 2018-09-30 07:50:49.911 273 16538.37 353.93 50947.60 88888.00 2018-09-30 07:50:50.411 273 16538.40 353.95 50947.62 88888.00 2018-09-30 07:50:50.911 273 16538.35 353.91 50947.64 88888.00 2018-09-30 07:50:51.411 273 16538.36 353.87 50947.59 88888.00 2018-09-30 07:50:51.911 273 16538.35 353.90 50947.61 88888.00 2018-09-30 07:50:52.411 273 16538.36 353.91 50947.65 88888.00 2018-09-30 07:50:52.911 273 16538.37 353.87 50947.61 88888.00 2018-09-30 07:50:53.411 273 16538.39 353.88 50947.64 88888.00 2018-09-30 07:50:53.911 273 16538.39 353.90 50947.62 88888.00 2018-09-30 07:50:54.411 273 16538.43 353.90 50947.62 88888.00 2018-09-30 07:50:54.911 273 16538.39 353.89 50947.64 88888.00 2018-09-30 07:50:55.411 273 16538.43 353.90 50947.64 88888.00 2018-09-30 07:50:55.911 273 16538.37 353.90 50947.62 88888.00 2018-09-30 07:50:56.411 273 16538.35 353.86 50947.67 88888.00 2018-09-30 07:50:56.911 273 16538.40 353.85 50947.70 88888.00 2018-09-30 07:50:57.412 273 16538.40 353.87 50947.65 88888.00 2018-09-30 07:50:57.912 273 16538.43 353.81 50947.62 88888.00 2018-09-30 07:50:58.412 273 16538.43 353.82 50947.60 88888.00 2018-09-30 07:50:58.912 273 16538.38 353.81 50947.64 88888.00 2018-09-30 07:50:59.412 273 16538.44 353.81 50947.62 88888.00 2018-09-30 07:50:59.912 273 16538.41 353.84 50947.59 88888.00 2018-09-30 07:51:00.412 273 16538.45 353.86 50947.58 88888.00 2018-09-30 07:51:00.912 273 16538.45 353.81 50947.64 88888.00 2018-09-30 07:51:01.412 273 16538.41 353.79 50947.58 88888.00 2018-09-30 07:51:01.912 273 16538.47 353.85 50947.60 88888.00 2018-09-30 07:51:02.412 273 16538.55 353.89 50947.67 88888.00 2018-09-30 07:51:02.912 273 16538.58 353.86 50947.73 88888.00 2018-09-30 07:51:03.412 273 16538.59 353.80 50947.70 88888.00 2018-09-30 07:51:03.912 273 16538.52 353.79 50947.66 88888.00 2018-09-30 07:51:04.412 273 16538.54 353.78 50947.66 88888.00 2018-09-30 07:51:04.912 273 16538.57 353.79 50947.67 88888.00 2018-09-30 07:51:05.412 273 16538.59 353.82 50947.66 88888.00 2018-09-30 07:51:05.912 273 16538.59 353.82 50947.65 88888.00 2018-09-30 07:51:06.412 273 16538.61 353.81 50947.67 88888.00 2018-09-30 07:51:06.912 273 16538.62 353.82 50947.66 88888.00 2018-09-30 07:51:07.412 273 16538.61 353.76 50947.61 88888.00 2018-09-30 07:51:07.912 273 16538.62 353.79 50947.66 88888.00 2018-09-30 07:51:08.412 273 16538.59 353.80 50947.66 88888.00 2018-09-30 07:51:08.912 273 16538.61 353.81 50947.65 88888.00 2018-09-30 07:51:09.412 273 16538.62 353.80 50947.69 88888.00 2018-09-30 07:51:09.912 273 16538.57 353.81 50947.73 88888.00 2018-09-30 07:51:10.412 273 16538.63 353.71 50947.70 88888.00 2018-09-30 07:51:10.912 273 16538.64 353.73 50947.70 88888.00 2018-09-30 07:51:11.412 273 16538.75 353.78 50947.70 88888.00 2018-09-30 07:51:11.912 273 16538.74 353.76 50947.65 88888.00 2018-09-30 07:51:12.412 273 16538.71 353.67 50947.66 88888.00 2018-09-30 07:51:12.912 273 16538.66 353.69 50947.70 88888.00 2018-09-30 07:51:13.412 273 16538.66 353.73 50947.71 88888.00 2018-09-30 07:51:13.912 273 16538.65 353.78 50947.64 88888.00 2018-09-30 07:51:14.412 273 16538.70 353.78 50947.61 88888.00 2018-09-30 07:51:14.912 273 16538.67 353.76 50947.62 88888.00 2018-09-30 07:51:15.412 273 16538.73 353.69 50947.66 88888.00 2018-09-30 07:51:15.912 273 16538.80 353.68 50947.69 88888.00 2018-09-30 07:51:16.412 273 16538.82 353.69 50947.74 88888.00 2018-09-30 07:51:16.912 273 16538.78 353.73 50947.75 88888.00 2018-09-30 07:51:17.412 273 16538.76 353.75 50947.70 88888.00 2018-09-30 07:51:17.912 273 16538.75 353.75 50947.68 88888.00 2018-09-30 07:51:18.412 273 16538.76 353.77 50947.65 88888.00 2018-09-30 07:51:18.912 273 16538.76 353.76 50947.61 88888.00 2018-09-30 07:51:19.412 273 16538.80 353.78 50947.61 88888.00 2018-09-30 07:51:19.912 273 16538.79 353.77 50947.61 88888.00 2018-09-30 07:51:20.412 273 16538.79 353.75 50947.58 88888.00 2018-09-30 07:51:20.912 273 16538.75 353.73 50947.62 88888.00 2018-09-30 07:51:21.412 273 16538.80 353.72 50947.61 88888.00 2018-09-30 07:51:21.912 273 16538.80 353.75 50947.65 88888.00 2018-09-30 07:51:22.412 273 16538.78 353.76 50947.68 88888.00 2018-09-30 07:51:22.912 273 16538.71 353.65 50947.67 88888.00 2018-09-30 07:51:23.412 273 16538.70 353.62 50947.65 88888.00 2018-09-30 07:51:23.912 273 16538.71 353.68 50947.66 88888.00 2018-09-30 07:51:24.412 273 16538.74 353.68 50947.64 88888.00 2018-09-30 07:51:24.912 273 16538.76 353.69 50947.58 88888.00 2018-09-30 07:51:25.412 273 16538.79 353.68 50947.61 88888.00 2018-09-30 07:51:25.912 273 16538.78 353.72 50947.62 88888.00 2018-09-30 07:51:26.412 273 16538.82 353.70 50947.64 88888.00 2018-09-30 07:51:26.912 273 16538.82 353.76 50947.67 88888.00 2018-09-30 07:51:27.413 273 16538.81 353.76 50947.62 88888.00 2018-09-30 07:51:27.913 273 16538.80 353.77 50947.53 88888.00 2018-09-30 07:51:28.413 273 16538.79 353.69 50947.53 88888.00 2018-09-30 07:51:28.913 273 16538.75 353.70 50947.60 88888.00 2018-09-30 07:51:29.413 273 16538.78 353.71 50947.61 88888.00 2018-09-30 07:51:29.913 273 16538.79 353.72 50947.64 88888.00 2018-09-30 07:51:30.413 273 16538.75 353.77 50947.68 88888.00 2018-09-30 07:51:30.913 273 16538.73 353.81 50947.66 88888.00 2018-09-30 07:51:31.413 273 16538.78 353.78 50947.60 88888.00 2018-09-30 07:51:31.913 273 16538.79 353.80 50947.61 88888.00 2018-09-30 07:51:32.413 273 16538.82 353.75 50947.65 88888.00 2018-09-30 07:51:32.913 273 16538.76 353.71 50947.62 88888.00 2018-09-30 07:51:33.413 273 16538.78 353.68 50947.62 88888.00 2018-09-30 07:51:33.913 273 16538.89 353.68 50947.67 88888.00 2018-09-30 07:51:34.413 273 16538.88 353.67 50947.65 88888.00 2018-09-30 07:51:34.913 273 16538.84 353.68 50947.64 88888.00 2018-09-30 07:51:35.413 273 16538.85 353.63 50947.67 88888.00 2018-09-30 07:51:35.913 273 16538.89 353.60 50947.74 88888.00 2018-09-30 07:51:36.413 273 16538.87 353.61 50947.66 88888.00 2018-09-30 07:51:36.913 273 16538.87 353.59 50947.64 88888.00 2018-09-30 07:51:37.413 273 16538.94 353.61 50947.66 88888.00 2018-09-30 07:51:37.913 273 16538.94 353.61 50947.64 88888.00 2018-09-30 07:51:38.413 273 16538.99 353.51 50947.65 88888.00 2018-09-30 07:51:38.913 273 16539.03 353.44 50947.67 88888.00 2018-09-30 07:51:39.413 273 16539.00 353.37 50947.64 88888.00 2018-09-30 07:51:39.913 273 16539.06 353.35 50947.64 88888.00 2018-09-30 07:51:40.413 273 16539.09 353.40 50947.67 88888.00 2018-09-30 07:51:40.913 273 16539.08 353.42 50947.61 88888.00 2018-09-30 07:51:41.413 273 16539.09 353.36 50947.57 88888.00 2018-09-30 07:51:41.913 273 16539.10 353.33 50947.49 88888.00 2018-09-30 07:51:42.413 273 16539.12 353.38 50947.56 88888.00 2018-09-30 07:51:42.913 273 16539.15 353.35 50947.64 88888.00 2018-09-30 07:51:43.413 273 16539.15 353.28 50947.69 88888.00 2018-09-30 07:51:43.913 273 16539.15 353.27 50947.62 88888.00 2018-09-30 07:51:44.413 273 16539.11 353.24 50947.57 88888.00 2018-09-30 07:51:44.913 273 16539.16 353.19 50947.62 88888.00 2018-09-30 07:51:45.413 273 16539.12 353.16 50947.61 88888.00 2018-09-30 07:51:45.913 273 16539.17 353.19 50947.61 88888.00 2018-09-30 07:51:46.413 273 16539.23 353.20 50947.62 88888.00 2018-09-30 07:51:46.913 273 16539.22 353.17 50947.61 88888.00 2018-09-30 07:51:47.413 273 16539.24 353.19 50947.61 88888.00 2018-09-30 07:51:47.913 273 16539.22 353.20 50947.66 88888.00 2018-09-30 07:51:48.413 273 16539.24 353.15 50947.71 88888.00 2018-09-30 07:51:48.913 273 16539.18 353.14 50947.71 88888.00 2018-09-30 07:51:49.413 273 16539.16 353.16 50947.61 88888.00 2018-09-30 07:51:49.913 273 16539.15 353.12 50947.52 88888.00 2018-09-30 07:51:50.413 273 16539.15 353.15 50947.57 88888.00 2018-09-30 07:51:50.913 273 16539.17 353.14 50947.53 88888.00 2018-09-30 07:51:51.413 273 16539.17 353.16 50947.50 88888.00 2018-09-30 07:51:51.913 273 16539.12 353.14 50947.55 88888.00 2018-09-30 07:51:52.413 273 16539.08 353.10 50947.56 88888.00 2018-09-30 07:51:52.913 273 16539.08 353.10 50947.57 88888.00 2018-09-30 07:51:53.404 273 16539.06 353.06 50947.58 88888.00 2018-09-30 07:51:53.904 273 16538.99 353.07 50947.55 88888.00 2018-09-30 07:51:54.404 273 16538.97 353.09 50947.64 88888.00 2018-09-30 07:51:54.904 273 16539.02 353.11 50947.61 88888.00 2018-09-30 07:51:55.404 273 16539.01 353.11 50947.61 88888.00 2018-09-30 07:51:55.904 273 16538.91 353.15 50947.59 88888.00 2018-09-30 07:51:56.404 273 16538.85 353.16 50947.59 88888.00 2018-09-30 07:51:56.904 273 16538.87 353.16 50947.53 88888.00 2018-09-30 07:51:57.404 273 16538.85 353.20 50947.59 88888.00 2018-09-30 07:51:57.904 273 16538.83 353.28 50947.59 88888.00 2018-09-30 07:51:58.404 273 16538.82 353.26 50947.61 88888.00 2018-09-30 07:51:58.904 273 16538.79 353.27 50947.55 88888.00 2018-09-30 07:51:59.404 273 16538.70 353.32 50947.55 88888.00 2018-09-30 07:51:59.904 273 16538.67 353.28 50947.56 88888.00 2018-09-30 07:52:00.404 273 16538.70 353.29 50947.55 88888.00 2018-09-30 07:52:00.904 273 16538.70 353.32 50947.53 88888.00 2018-09-30 07:52:01.404 273 16538.71 353.32 50947.52 88888.00 2018-09-30 07:52:01.904 273 16538.71 353.35 50947.59 88888.00 2018-09-30 07:52:02.404 273 16538.67 353.28 50947.59 88888.00 2018-09-30 07:52:02.904 273 16538.65 353.27 50947.50 88888.00 2018-09-30 07:52:03.404 273 16538.66 353.27 50947.47 88888.00 2018-09-30 07:52:03.904 273 16538.66 353.28 50947.53 88888.00 2018-09-30 07:52:04.404 273 16538.66 353.30 50947.53 88888.00 2018-09-30 07:52:04.904 273 16538.66 353.33 50947.56 88888.00 2018-09-30 07:52:05.404 273 16538.66 353.29 50947.64 88888.00 2018-09-30 07:52:05.904 273 16538.63 353.32 50947.62 88888.00 2018-09-30 07:52:06.404 273 16538.64 353.37 50947.64 88888.00 2018-09-30 07:52:06.904 273 16538.66 353.34 50947.61 88888.00 2018-09-30 07:52:07.404 273 16538.64 353.29 50947.59 88888.00 2018-09-30 07:52:07.904 273 16538.65 353.30 50947.64 88888.00 2018-09-30 07:52:08.404 273 16538.64 353.29 50947.67 88888.00 2018-09-30 07:52:08.904 273 16538.67 353.28 50947.61 88888.00 2018-09-30 07:52:09.404 273 16538.62 353.26 50947.55 88888.00 2018-09-30 07:52:09.904 273 16538.62 353.30 50947.53 88888.00 2018-09-30 07:52:10.404 273 16538.61 353.28 50947.59 88888.00 2018-09-30 07:52:10.904 273 16538.67 353.26 50947.61 88888.00 2018-09-30 07:52:11.404 273 16538.73 353.26 50947.62 88888.00 2018-09-30 07:52:11.904 273 16538.74 353.25 50947.64 88888.00 2018-09-30 07:52:12.404 273 16538.71 353.24 50947.62 88888.00 2018-09-30 07:52:12.904 273 16538.68 353.23 50947.68 88888.00 2018-09-30 07:52:13.404 273 16538.67 353.19 50947.67 88888.00 2018-09-30 07:52:13.904 273 16538.66 353.19 50947.66 88888.00 2018-09-30 07:52:14.404 273 16538.73 353.18 50947.70 88888.00 2018-09-30 07:52:14.904 273 16538.79 353.18 50947.73 88888.00 2018-09-30 07:52:15.404 273 16538.76 353.19 50947.66 88888.00 2018-09-30 07:52:15.904 273 16538.80 353.16 50947.69 88888.00 2018-09-30 07:52:16.404 273 16538.84 353.11 50947.66 88888.00 2018-09-30 07:52:16.904 273 16538.83 353.04 50947.64 88888.00 2018-09-30 07:52:17.404 273 16538.82 352.98 50947.67 88888.00 2018-09-30 07:52:17.904 273 16538.81 353.01 50947.65 88888.00 2018-09-30 07:52:18.904 273 16538.73 352.98 50947.58 88888.00 2018-09-30 07:52:19.404 273 16538.74 352.98 50947.58 88888.00 2018-09-30 07:52:19.904 273 16538.78 353.00 50947.61 88888.00 2018-09-30 07:52:20.404 273 16538.75 352.99 50947.62 88888.00 2018-09-30 07:52:20.904 273 16538.79 352.98 50947.58 88888.00 2018-09-30 07:52:21.404 273 16538.82 352.99 50947.58 88888.00 2018-09-30 07:52:21.904 273 16538.82 352.93 50947.58 88888.00 2018-09-30 07:52:22.404 273 16538.82 352.95 50947.59 88888.00 2018-09-30 07:52:22.904 273 16538.81 352.98 50947.61 88888.00 2018-09-30 07:52:23.404 273 16538.87 352.97 50947.68 88888.00 2018-09-30 07:52:23.905 273 16538.82 352.99 50947.62 88888.00 2018-09-30 07:52:24.405 273 16538.82 352.98 50947.62 88888.00 2018-09-30 07:52:24.905 273 16538.87 352.98 50947.58 88888.00 2018-09-30 07:52:25.405 273 16538.84 352.98 50947.62 88888.00 2018-09-30 07:52:25.905 273 16538.83 353.01 50947.66 88888.00 2018-09-30 07:52:26.405 273 16538.87 353.02 50947.70 88888.00 2018-09-30 07:52:26.905 273 16538.87 353.01 50947.65 88888.00 2018-09-30 07:52:27.405 273 16538.87 352.98 50947.61 88888.00 2018-09-30 07:52:27.905 273 16538.87 353.02 50947.61 88888.00 2018-09-30 07:52:28.905 273 16538.82 353.02 50947.67 88888.00 2018-09-30 07:52:29.405 273 16538.82 353.06 50947.67 88888.00 2018-09-30 07:52:29.905 273 16538.82 353.12 50947.68 88888.00 2018-09-30 07:52:30.405 273 16538.79 353.21 50947.67 88888.00 2018-09-30 07:52:30.905 273 16538.75 353.17 50947.66 88888.00 2018-09-30 07:52:31.405 273 16538.78 353.15 50947.69 88888.00 2018-09-30 07:52:31.905 273 16538.73 353.17 50947.75 88888.00 2018-09-30 07:52:32.405 273 16538.72 353.25 50947.67 88888.00 2018-09-30 07:52:32.905 273 16538.71 353.25 50947.66 88888.00 2018-09-30 07:52:33.405 273 16538.68 353.27 50947.70 88888.00 2018-09-30 07:52:33.905 273 16538.71 353.36 50947.67 88888.00 2018-09-30 07:52:34.405 273 16538.73 353.37 50947.60 88888.00 2018-09-30 07:52:34.905 273 16538.72 353.32 50947.64 88888.00 2018-09-30 07:52:35.405 273 16538.72 353.27 50947.65 88888.00 2018-09-30 07:52:35.905 273 16538.67 353.37 50947.66 88888.00 2018-09-30 07:52:36.405 273 16538.63 353.34 50947.68 88888.00 2018-09-30 07:52:36.905 273 16538.63 353.34 50947.61 88888.00 2018-09-30 07:52:37.405 273 16538.63 353.35 50947.61 88888.00 2018-09-30 07:52:37.905 273 16538.63 353.43 50947.62 88888.00 2018-09-30 07:52:38.905 273 16538.65 353.36 50947.70 88888.00 2018-09-30 07:52:39.405 273 16538.65 353.37 50947.73 88888.00 2018-09-30 07:52:39.905 273 16538.63 353.42 50947.75 88888.00 2018-09-30 07:52:40.405 273 16538.63 353.41 50947.76 88888.00 2018-09-30 07:52:40.905 273 16538.59 353.40 50947.71 88888.00 2018-09-30 07:52:41.405 273 16538.56 353.40 50947.73 88888.00 2018-09-30 07:52:41.905 273 16538.59 353.34 50947.76 88888.00 2018-09-30 07:52:42.405 273 16538.64 353.27 50947.78 88888.00 2018-09-30 07:52:42.905 273 16538.67 353.28 50947.73 88888.00 2018-09-30 07:52:43.405 273 16538.63 353.33 50947.73 88888.00 2018-09-30 07:52:43.905 273 16538.59 353.34 50947.77 88888.00 2018-09-30 07:52:44.405 273 16538.61 353.33 50947.76 88888.00 2018-09-30 07:52:44.905 273 16538.63 353.28 50947.73 88888.00 2018-09-30 07:52:45.405 273 16538.62 353.27 50947.74 88888.00 2018-09-30 07:52:45.905 273 16538.63 353.19 50947.77 88888.00 2018-09-30 07:52:46.905 273 16538.65 353.15 50947.74 88888.00 2018-09-30 07:52:47.405 273 16538.71 353.16 50947.78 88888.00 2018-09-30 07:52:47.905 273 16538.72 353.17 50947.74 88888.00 2018-09-30 07:52:48.405 273 16538.75 353.18 50947.66 88888.00 2018-09-30 07:52:48.905 273 16538.72 353.12 50947.68 88888.00 2018-09-30 07:52:49.405 273 16538.67 353.04 50947.70 88888.00 2018-09-30 07:52:49.905 273 16538.67 353.04 50947.67 88888.00 2018-09-30 07:52:50.405 273 16538.65 353.01 50947.70 88888.00 2018-09-30 07:52:50.905 273 16538.67 353.00 50947.68 88888.00 2018-09-30 07:52:51.405 273 16538.72 352.99 50947.66 88888.00 2018-09-30 07:52:51.906 273 16538.70 352.95 50947.60 88888.00 2018-09-30 07:52:52.406 273 16538.66 352.94 50947.56 88888.00 2018-09-30 07:52:52.906 273 16538.64 352.93 50947.56 88888.00 2018-09-30 07:52:53.406 273 16538.66 352.90 50947.58 88888.00 2018-09-30 07:52:53.906 273 16538.67 352.89 50947.58 88888.00 2018-09-30 07:52:54.406 273 16538.68 352.83 50947.58 88888.00 2018-09-30 07:52:54.906 273 16538.61 352.83 50947.56 88888.00 2018-09-30 07:52:55.406 273 16538.57 352.86 50947.60 88888.00 2018-09-30 07:52:55.906 273 16538.56 352.84 50947.55 88888.00 2018-09-30 07:52:56.406 273 16538.57 352.85 50947.57 88888.00 2018-09-30 07:52:56.906 273 16538.54 352.91 50947.59 88888.00 2018-09-30 07:52:57.406 273 16538.50 352.97 50947.58 88888.00 2018-09-30 07:52:57.906 273 16538.48 352.95 50947.57 88888.00 2018-09-30 07:52:58.406 273 16538.46 352.95 50947.57 88888.00 2018-09-30 07:52:58.906 273 16538.39 353.00 50947.56 88888.00 2018-09-30 07:52:59.406 273 16538.34 352.99 50947.59 88888.00 2018-09-30 07:52:59.906 273 16538.34 352.98 50947.55 88888.00 2018-09-30 07:53:00.406 273 16538.27 353.01 50947.49 88888.00 2018-09-30 07:53:00.906 273 16538.26 353.03 50947.47 88888.00 2018-09-30 07:53:01.406 273 16538.23 353.09 50947.49 88888.00 2018-09-30 07:53:01.906 273 16538.17 353.14 50947.56 88888.00 2018-09-30 07:53:02.406 273 16538.10 353.16 50947.57 88888.00 2018-09-30 07:53:02.906 273 16538.05 353.18 50947.57 88888.00 2018-09-30 07:53:03.406 273 16538.09 353.25 50947.55 88888.00 2018-09-30 07:53:03.906 273 16538.11 353.32 50947.56 88888.00 2018-09-30 07:53:04.406 273 16538.05 353.32 50947.58 88888.00 2018-09-30 07:53:04.906 273 16538.00 353.46 50947.60 88888.00 2018-09-30 07:53:05.406 273 16537.95 353.47 50947.57 88888.00 2018-09-30 07:53:05.906 273 16537.91 353.50 50947.50 88888.00 2018-09-30 07:53:06.906 273 16537.91 353.61 50947.52 88888.00 2018-09-30 07:53:07.406 273 16537.92 353.64 50947.60 88888.00 2018-09-30 07:53:07.906 273 16537.96 353.68 50947.66 88888.00 2018-09-30 07:53:08.406 273 16537.95 353.68 50947.62 88888.00 2018-09-30 07:53:08.906 273 16537.93 353.70 50947.67 88888.00 2018-09-30 07:53:09.406 273 16537.94 353.76 50947.67 88888.00 2018-09-30 07:53:09.906 273 16537.93 353.81 50947.73 88888.00 2018-09-30 07:53:10.406 273 16537.91 353.80 50947.75 88888.00 2018-09-30 07:53:10.906 273 16537.94 353.87 50947.77 88888.00 2018-09-30 07:53:11.406 273 16537.96 353.86 50947.79 88888.00 2018-09-30 07:53:11.906 273 16537.96 353.88 50947.69 88888.00 2018-09-30 07:53:12.406 273 16538.01 353.88 50947.73 88888.00 2018-09-30 07:53:12.906 273 16538.06 353.87 50947.79 88888.00 2018-09-30 07:53:13.406 273 16538.05 353.89 50947.79 88888.00 2018-09-30 07:53:13.906 273 16538.09 353.91 50947.77 88888.00 2018-09-30 07:53:14.406 273 16538.19 353.90 50947.86 88888.00 2018-09-30 07:53:14.906 273 16538.19 353.86 50947.88 88888.00 2018-09-30 07:53:15.406 273 16538.18 353.86 50947.84 88888.00 2018-09-30 07:53:15.906 273 16538.19 353.88 50947.78 88888.00 2018-09-30 07:53:16.406 273 16538.26 353.82 50947.78 88888.00 2018-09-30 07:53:16.906 273 16538.27 353.89 50947.77 88888.00 2018-09-30 07:53:17.406 273 16538.29 353.90 50947.83 88888.00 2018-09-30 07:53:17.906 273 16538.32 353.86 50947.85 88888.00 2018-09-30 07:53:18.406 273 16538.36 353.86 50947.83 88888.00 2018-09-30 07:53:18.906 273 16538.43 353.79 50947.81 88888.00 2018-09-30 07:53:19.406 273 16538.46 353.76 50947.79 88888.00 2018-09-30 07:53:19.906 273 16538.46 353.79 50947.79 88888.00 2018-09-30 07:53:20.406 273 16538.46 353.82 50947.78 88888.00 2018-09-30 07:53:20.906 273 16538.52 353.78 50947.81 88888.00 2018-09-30 07:53:21.406 273 16538.56 353.76 50947.78 88888.00 2018-09-30 07:53:21.907 273 16538.55 353.73 50947.77 88888.00 2018-09-30 07:53:22.407 273 16538.61 353.72 50947.76 88888.00 2018-09-30 07:53:22.907 273 16538.61 353.71 50947.83 88888.00 2018-09-30 07:53:23.407 273 16538.61 353.63 50947.75 88888.00 2018-09-30 07:53:23.907 273 16538.63 353.56 50947.74 88888.00 2018-09-30 07:53:24.407 273 16538.68 353.54 50947.79 88888.00 2018-09-30 07:53:24.907 273 16538.71 353.55 50947.83 88888.00 2018-09-30 07:53:25.407 273 16538.72 353.52 50947.77 88888.00 2018-09-30 07:53:25.907 273 16538.71 353.51 50947.71 88888.00 2018-09-30 07:53:26.407 273 16538.73 353.47 50947.71 88888.00 2018-09-30 07:53:26.907 273 16538.74 353.47 50947.74 88888.00 2018-09-30 07:53:27.407 273 16538.81 353.47 50947.70 88888.00 2018-09-30 07:53:27.907 273 16538.81 353.38 50947.73 88888.00 2018-09-30 07:53:28.407 273 16538.82 353.30 50947.73 88888.00 2018-09-30 07:53:28.907 273 16538.82 353.32 50947.75 88888.00 2018-09-30 07:53:29.407 273 16538.83 353.27 50947.69 88888.00 2018-09-30 07:53:29.907 273 16538.84 353.25 50947.65 88888.00 2018-09-30 07:53:30.407 273 16538.89 353.19 50947.67 88888.00 2018-09-30 07:53:30.907 273 16538.91 353.11 50947.67 88888.00 2018-09-30 07:53:31.407 273 16538.89 353.08 50947.65 88888.00 2018-09-30 07:53:31.907 273 16538.84 353.06 50947.66 88888.00 2018-09-30 07:53:32.407 273 16538.87 353.07 50947.66 88888.00 2018-09-30 07:53:32.907 273 16538.91 353.03 50947.60 88888.00 2018-09-30 07:53:33.407 273 16538.94 352.98 50947.61 88888.00 2018-09-30 07:53:33.907 273 16538.93 352.92 50947.64 88888.00 2018-09-30 07:53:34.407 273 16538.98 352.85 50947.61 88888.00 2018-09-30 07:53:34.907 273 16538.96 352.74 50947.58 88888.00 2018-09-30 07:53:35.407 273 16538.94 352.77 50947.61 88888.00 2018-09-30 07:53:35.907 273 16538.94 352.77 50947.65 88888.00 2018-09-30 07:53:36.407 273 16538.93 352.73 50947.69 88888.00 2018-09-30 07:53:36.907 273 16538.92 352.72 50947.58 88888.00 2018-09-30 07:53:37.407 273 16538.97 352.71 50947.55 88888.00 2018-09-30 07:53:37.907 273 16539.00 352.68 50947.47 88888.00 2018-09-30 07:53:38.407 273 16538.98 352.64 50947.52 88888.00 2018-09-30 07:53:38.907 273 16538.92 352.57 50947.55 88888.00 2018-09-30 07:53:39.407 273 16538.88 352.58 50947.50 88888.00 2018-09-30 07:53:39.907 273 16538.88 352.60 50947.44 88888.00 2018-09-30 07:53:40.407 273 16538.89 352.57 50947.43 88888.00 2018-09-30 07:53:40.907 273 16538.88 352.50 50947.42 88888.00 2018-09-30 07:53:41.407 273 16538.82 352.55 50947.41 88888.00 2018-09-30 07:53:41.907 273 16538.82 352.53 50947.46 88888.00 2018-09-30 07:53:42.407 273 16538.73 352.51 50947.46 88888.00 2018-09-30 07:53:42.907 273 16538.71 352.53 50947.52 88888.00 2018-09-30 07:53:43.407 273 16538.68 352.50 50947.50 88888.00 2018-09-30 07:53:43.907 273 16538.66 352.49 50947.53 88888.00 2018-09-30 07:53:44.407 273 16538.63 352.48 50947.56 88888.00 2018-09-30 07:53:44.907 273 16538.66 352.49 50947.52 88888.00 2018-09-30 07:53:45.407 273 16538.62 352.56 50947.52 88888.00 2018-09-30 07:53:45.907 273 16538.55 352.58 50947.53 88888.00 2018-09-30 07:53:46.407 273 16538.54 352.48 50947.53 88888.00 2018-09-30 07:53:46.907 273 16538.56 352.47 50947.58 88888.00 2018-09-30 07:53:47.407 273 16538.55 352.48 50947.58 88888.00 2018-09-30 07:53:47.907 273 16538.53 352.46 50947.56 88888.00 2018-09-30 07:53:48.407 273 16538.54 352.46 50947.55 88888.00 2018-09-30 07:53:48.907 273 16538.49 352.53 50947.52 88888.00 2018-09-30 07:53:49.407 273 16538.45 352.51 50947.56 88888.00 2018-09-30 07:53:50.408 273 16538.38 352.47 50947.62 88888.00 2018-09-30 07:53:50.908 273 16538.37 352.51 50947.56 88888.00 2018-09-30 07:53:51.408 273 16538.38 352.50 50947.52 88888.00 2018-09-30 07:53:51.908 273 16538.37 352.54 50947.58 88888.00 2018-09-30 07:53:52.408 273 16538.38 352.56 50947.57 88888.00 2018-09-30 07:53:52.908 273 16538.36 352.55 50947.57 88888.00 2018-09-30 07:53:53.408 273 16538.36 352.55 50947.57 88888.00 2018-09-30 07:53:53.908 273 16538.31 352.53 50947.59 88888.00 2018-09-30 07:53:54.408 273 16538.34 352.46 50947.55 88888.00 2018-09-30 07:53:54.908 273 16538.37 352.45 50947.52 88888.00 2018-09-30 07:53:55.408 273 16538.37 352.46 50947.56 88888.00 2018-09-30 07:53:55.908 273 16538.36 352.48 50947.52 88888.00 2018-09-30 07:53:56.408 273 16538.30 352.47 50947.55 88888.00 2018-09-30 07:53:56.908 273 16538.32 352.47 50947.52 88888.00 2018-09-30 07:53:57.408 273 16538.34 352.49 50947.56 88888.00 2018-09-30 07:53:57.908 273 16538.28 352.47 50947.61 88888.00 2018-09-30 07:53:58.408 273 16538.28 352.48 50947.64 88888.00 2018-09-30 07:53:58.908 273 16538.32 352.42 50947.62 88888.00 2018-09-30 07:53:59.408 273 16538.34 352.34 50947.67 88888.00 2018-09-30 07:54:00.408 273 16538.36 352.34 50947.64 88888.00 2018-09-30 07:54:00.908 273 16538.31 352.34 50947.61 88888.00 2018-09-30 07:54:01.408 273 16538.27 352.33 50947.57 88888.00 2018-09-30 07:54:01.908 273 16538.23 352.37 50947.56 88888.00 2018-09-30 07:54:02.408 273 16538.27 352.36 50947.58 88888.00 2018-09-30 07:54:02.908 273 16538.29 352.38 50947.61 88888.00 2018-09-30 07:54:03.408 273 16538.28 352.39 50947.65 88888.00 2018-09-30 07:54:03.908 273 16538.28 352.39 50947.64 88888.00 2018-09-30 07:54:04.408 273 16538.28 352.41 50947.64 88888.00 2018-09-30 07:54:04.908 273 16538.27 352.47 50947.62 88888.00 2018-09-30 07:54:05.408 273 16538.32 352.43 50947.59 88888.00 2018-09-30 07:54:05.908 273 16538.29 352.39 50947.58 88888.00 2018-09-30 07:54:06.408 273 16538.25 352.45 50947.60 88888.00 2018-09-30 07:54:06.908 273 16538.19 352.54 50947.62 88888.00 2018-09-30 07:54:07.408 273 16538.14 352.53 50947.58 88888.00 2018-09-30 07:54:07.908 273 16538.14 352.54 50947.56 88888.00 2018-09-30 07:54:08.408 273 16538.14 352.53 50947.53 88888.00 2018-09-30 07:54:08.908 273 16538.15 352.60 50947.57 88888.00 2018-09-30 07:54:09.408 273 16538.14 352.66 50947.61 88888.00 2018-09-30 07:54:09.908 273 16538.13 352.63 50947.65 88888.00 2018-09-30 07:54:10.408 273 16538.06 352.67 50947.70 88888.00 2018-09-30 07:54:10.908 273 16538.01 352.71 50947.61 88888.00 2018-09-30 07:54:11.408 273 16538.01 352.73 50947.60 88888.00 2018-09-30 07:54:11.908 273 16538.02 352.78 50947.58 88888.00 2018-09-30 07:54:12.408 273 16538.03 352.76 50947.58 88888.00 2018-09-30 07:54:12.908 273 16538.01 352.85 50947.52 88888.00 2018-09-30 07:54:13.408 273 16537.96 352.91 50947.56 88888.00 2018-09-30 07:54:13.908 273 16537.90 352.91 50947.62 88888.00 2018-09-30 07:54:14.408 273 16537.86 352.91 50947.61 88888.00 2018-09-30 07:54:14.908 273 16537.84 352.95 50947.57 88888.00 2018-09-30 07:54:15.408 273 16537.79 353.00 50947.69 88888.00 2018-09-30 07:54:15.908 273 16537.79 353.04 50947.73 88888.00 2018-09-30 07:54:16.408 273 16537.83 353.06 50947.73 88888.00 2018-09-30 07:54:16.908 273 16537.83 353.03 50947.70 88888.00 2018-09-30 07:54:17.408 273 16537.84 353.12 50947.74 88888.00 2018-09-30 07:54:17.908 273 16537.85 353.16 50947.76 88888.00 2018-09-30 07:54:18.408 273 16537.83 353.21 50947.75 88888.00 2018-09-30 07:54:18.908 273 16537.91 353.18 50947.77 88888.00 2018-09-30 07:54:19.408 273 16537.91 353.21 50947.79 88888.00 2018-09-30 07:54:19.908 273 16537.88 353.21 50947.73 88888.00 2018-09-30 07:54:20.409 273 16537.90 353.24 50947.70 88888.00 2018-09-30 07:54:20.909 273 16537.95 353.19 50947.68 88888.00 2018-09-30 07:54:21.409 273 16538.02 353.15 50947.70 88888.00 2018-09-30 07:54:21.909 273 16538.05 353.19 50947.76 88888.00 2018-09-30 07:54:22.409 273 16538.08 353.23 50947.79 88888.00 2018-09-30 07:54:22.909 273 16538.09 353.12 50947.80 88888.00 2018-09-30 07:54:23.409 273 16538.13 353.15 50947.77 88888.00 2018-09-30 07:54:23.909 273 16538.18 353.16 50947.71 88888.00 2018-09-30 07:54:24.409 273 16538.19 353.19 50947.79 88888.00 2018-09-30 07:54:24.909 273 16538.20 353.20 50947.77 88888.00 2018-09-30 07:54:25.409 273 16538.28 353.18 50947.81 88888.00 2018-09-30 07:54:25.909 273 16538.29 353.11 50947.84 88888.00 2018-09-30 07:54:26.409 273 16538.31 353.09 50947.75 88888.00 2018-09-30 07:54:26.909 273 16538.35 353.14 50947.78 88888.00 2018-09-30 07:54:27.409 273 16538.39 353.07 50947.83 88888.00 2018-09-30 07:54:27.909 273 16538.39 353.01 50947.76 88888.00 2018-09-30 07:54:28.409 273 16538.46 353.06 50947.70 88888.00 2018-09-30 07:54:28.909 273 16538.48 353.04 50947.66 88888.00 2018-09-30 07:54:29.409 273 16538.46 352.98 50947.68 88888.00 2018-09-30 07:54:29.909 273 16538.47 352.92 50947.70 88888.00 2018-09-30 07:54:30.409 273 16538.50 352.92 50947.71 88888.00 2018-09-30 07:54:30.909 273 16538.53 352.99 50947.70 88888.00 2018-09-30 07:54:31.409 273 16538.53 352.97 50947.68 88888.00 2018-09-30 07:54:31.909 273 16538.55 352.92 50947.73 88888.00 2018-09-30 07:54:32.409 273 16538.56 352.89 50947.70 88888.00 2018-09-30 07:54:32.909 273 16538.58 352.80 50947.71 88888.00 2018-09-30 07:54:33.409 273 16538.56 352.77 50947.71 88888.00 2018-09-30 07:54:33.909 273 16538.58 352.80 50947.71 88888.00 2018-09-30 07:54:34.409 273 16538.63 352.82 50947.69 88888.00 2018-09-30 07:54:34.909 273 16538.62 352.86 50947.75 88888.00 2018-09-30 07:54:35.409 273 16538.65 352.82 50947.73 88888.00 2018-09-30 07:54:35.909 273 16538.64 352.76 50947.75 88888.00 2018-09-30 07:54:36.409 273 16538.61 352.72 50947.70 88888.00 2018-09-30 07:54:36.909 273 16538.68 352.72 50947.68 88888.00 2018-09-30 07:54:37.409 273 16538.66 352.75 50947.64 88888.00 2018-09-30 07:54:37.909 273 16538.64 352.73 50947.66 88888.00 2018-09-30 07:54:38.409 273 16538.58 352.72 50947.65 88888.00 2018-09-30 07:54:38.909 273 16538.56 352.73 50947.66 88888.00 2018-09-30 07:54:39.409 273 16538.56 352.71 50947.58 88888.00 2018-09-30 07:54:39.909 273 16538.58 352.72 50947.57 88888.00 2018-09-30 07:54:40.409 273 16538.62 352.71 50947.56 88888.00 2018-09-30 07:54:40.909 273 16538.57 352.72 50947.61 88888.00 2018-09-30 07:54:41.409 273 16538.53 352.69 50947.61 88888.00 2018-09-30 07:54:41.909 273 16538.50 352.69 50947.62 88888.00 2018-09-30 07:54:42.409 273 16538.46 352.73 50947.61 88888.00 2018-09-30 07:54:42.909 273 16538.44 352.73 50947.64 88888.00 2018-09-30 07:54:43.409 273 16538.41 352.72 50947.61 88888.00 2018-09-30 07:54:43.909 273 16538.41 352.74 50947.57 88888.00 2018-09-30 07:54:44.409 273 16538.38 352.74 50947.53 88888.00 2018-09-30 07:54:44.909 273 16538.37 352.75 50947.52 88888.00 2018-09-30 07:54:45.410 273 16538.38 352.77 50947.49 88888.00 2018-09-30 07:54:45.910 273 16538.35 352.80 50947.52 88888.00 2018-09-30 07:54:46.410 273 16538.37 352.80 50947.61 88888.00 2018-09-30 07:54:46.910 273 16538.36 352.80 50947.58 88888.00 2018-09-30 07:54:47.410 273 16538.31 352.84 50947.53 88888.00 2018-09-30 07:54:47.910 273 16538.28 352.90 50947.56 88888.00 2018-09-30 07:54:48.410 273 16538.28 352.88 50947.57 88888.00 2018-09-30 07:54:48.910 273 16538.30 352.88 50947.61 88888.00 2018-09-30 07:54:49.410 273 16538.29 352.88 50947.58 88888.00 2018-09-30 07:54:49.910 273 16538.29 352.88 50947.52 88888.00 2018-09-30 07:54:50.410 273 16538.25 352.86 50947.58 88888.00 2018-09-30 07:54:50.910 273 16538.20 352.80 50947.59 88888.00 2018-09-30 07:54:51.910 273 16538.26 352.84 50947.62 88888.00 2018-09-30 07:54:52.410 273 16538.27 352.85 50947.65 88888.00 2018-09-30 07:54:52.910 273 16538.23 352.86 50947.68 88888.00 2018-09-30 07:54:53.410 273 16538.23 352.91 50947.60 88888.00 2018-09-30 07:54:53.910 273 16538.20 352.91 50947.59 88888.00 2018-09-30 07:54:54.410 273 16538.17 352.90 50947.70 88888.00 2018-09-30 07:54:54.910 273 16538.25 352.90 50947.71 88888.00 2018-09-30 07:54:55.410 273 16538.28 352.93 50947.73 88888.00 2018-09-30 07:54:55.910 273 16538.25 352.95 50947.75 88888.00 2018-09-30 07:54:56.410 273 16538.23 352.93 50947.68 88888.00 2018-09-30 07:54:56.910 273 16538.28 352.91 50947.61 88888.00 2018-09-30 07:54:57.410 273 16538.26 352.93 50947.66 88888.00 2018-09-30 07:54:57.910 273 16538.23 352.91 50947.71 88888.00 2018-09-30 07:54:58.410 273 16538.23 352.91 50947.71 88888.00 2018-09-30 07:54:58.910 273 16538.22 352.89 50947.75 88888.00 2018-09-30 07:54:59.410 273 16538.21 352.86 50947.73 88888.00 2018-09-30 07:54:59.910 273 16538.23 352.88 50947.69 88888.00 2018-09-30 07:55:00.410 273 16538.27 352.88 50947.67 88888.00 2018-09-30 07:55:00.910 273 16538.30 352.82 50947.71 88888.00 2018-09-30 07:55:01.410 273 16538.30 352.80 50947.75 88888.00 2018-09-30 07:55:01.910 273 16538.32 352.78 50947.74 88888.00 2018-09-30 07:55:02.410 273 16538.32 352.82 50947.71 88888.00 2018-09-30 07:55:02.910 273 16538.35 352.81 50947.77 88888.00 2018-09-30 07:55:03.410 273 16538.37 352.86 50947.76 88888.00 2018-09-30 07:55:03.910 273 16538.38 352.85 50947.71 88888.00 2018-09-30 07:55:04.410 273 16538.36 352.77 50947.66 88888.00 2018-09-30 07:55:04.910 273 16538.37 352.74 50947.67 88888.00 2018-09-30 07:55:05.410 273 16538.34 352.75 50947.68 88888.00 2018-09-30 07:55:05.910 273 16538.30 352.77 50947.71 88888.00 2018-09-30 07:55:06.410 273 16538.31 352.78 50947.73 88888.00 2018-09-30 07:55:06.910 273 16538.35 352.75 50947.73 88888.00 2018-09-30 07:55:07.410 273 16538.36 352.74 50947.77 88888.00 2018-09-30 07:55:07.910 273 16538.34 352.82 50947.75 88888.00 2018-09-30 07:55:08.410 273 16538.31 352.77 50947.70 88888.00 2018-09-30 07:55:08.910 273 16538.30 352.74 50947.74 88888.00 2018-09-30 07:55:09.410 273 16538.32 352.73 50947.73 88888.00 2018-09-30 07:55:09.910 273 16538.37 352.73 50947.76 88888.00 2018-09-30 07:55:10.410 273 16538.32 352.68 50947.76 88888.00 2018-09-30 07:55:10.910 273 16538.27 352.71 50947.75 88888.00 2018-09-30 07:55:11.410 273 16538.28 352.74 50947.76 88888.00 2018-09-30 07:55:11.910 273 16538.28 352.75 50947.70 88888.00 2018-09-30 07:55:12.410 273 16538.28 352.73 50947.64 88888.00 2018-09-30 07:55:12.910 273 16538.29 352.65 50947.64 88888.00 2018-09-30 07:55:13.410 273 16538.31 352.59 50947.69 88888.00 2018-09-30 07:55:13.910 273 16538.30 352.60 50947.70 88888.00 2018-09-30 07:55:14.410 273 16538.27 352.62 50947.70 88888.00 2018-09-30 07:55:14.910 273 16538.18 352.62 50947.67 88888.00 2018-09-30 07:55:15.410 273 16538.19 352.68 50947.59 88888.00 2018-09-30 07:55:15.910 273 16538.19 352.68 50947.59 88888.00 2018-09-30 07:55:16.410 273 16538.15 352.68 50947.64 88888.00 2018-09-30 07:55:16.911 273 16538.12 352.72 50947.73 88888.00 2018-09-30 07:55:17.411 273 16538.11 352.67 50947.70 88888.00 2018-09-30 07:55:17.911 273 16538.14 352.64 50947.69 88888.00 2018-09-30 07:55:18.411 273 16538.18 352.72 50947.66 88888.00 2018-09-30 07:55:18.911 273 16538.19 352.69 50947.62 88888.00 2018-09-30 07:55:19.411 273 16538.18 352.68 50947.59 88888.00 2018-09-30 07:55:19.911 273 16538.20 352.65 50947.56 88888.00 2018-09-30 07:55:20.411 273 16538.21 352.69 50947.59 88888.00 2018-09-30 07:55:20.911 273 16538.23 352.73 50947.66 88888.00 2018-09-30 07:55:21.411 273 16538.18 352.72 50947.67 88888.00 2018-09-30 07:55:21.911 273 16538.18 352.71 50947.66 88888.00 2018-09-30 07:55:22.411 273 16538.20 352.73 50947.68 88888.00 2018-09-30 07:55:22.911 273 16538.22 352.72 50947.67 88888.00 2018-09-30 07:55:23.411 273 16538.23 352.72 50947.70 88888.00 2018-09-30 07:55:23.911 273 16538.22 352.73 50947.69 88888.00 2018-09-30 07:55:24.411 273 16538.22 352.71 50947.64 88888.00 2018-09-30 07:55:24.911 273 16538.21 352.71 50947.62 88888.00 2018-09-30 07:55:25.411 273 16538.20 352.69 50947.65 88888.00 2018-09-30 07:55:25.911 273 16538.25 352.72 50947.68 88888.00 2018-09-30 07:55:26.411 273 16538.20 352.68 50947.73 88888.00 2018-09-30 07:55:26.911 273 16538.20 352.71 50947.70 88888.00 2018-09-30 07:55:27.411 273 16538.19 352.67 50947.73 88888.00 2018-09-30 07:55:27.911 273 16538.20 352.67 50947.70 88888.00 2018-09-30 07:55:28.411 273 16538.20 352.67 50947.71 88888.00 2018-09-30 07:55:28.911 273 16538.15 352.66 50947.69 88888.00 2018-09-30 07:55:29.911 273 16538.19 352.73 50947.74 88888.00 2018-09-30 07:55:30.411 273 16538.18 352.74 50947.71 88888.00 2018-09-30 07:55:30.911 273 16538.17 352.73 50947.71 88888.00 2018-09-30 07:55:31.411 273 16538.15 352.66 50947.71 88888.00 2018-09-30 07:55:31.911 273 16538.14 352.69 50947.76 88888.00 2018-09-30 07:55:32.411 273 16538.09 352.69 50947.71 88888.00 2018-09-30 07:55:32.911 273 16538.10 352.68 50947.67 88888.00 2018-09-30 07:55:33.411 273 16538.10 352.69 50947.65 88888.00 2018-09-30 07:55:33.911 273 16538.04 352.68 50947.56 88888.00 2018-09-30 07:55:34.411 273 16538.03 352.69 50947.59 88888.00 2018-09-30 07:55:34.911 273 16538.01 352.67 50947.53 88888.00 2018-09-30 07:55:35.411 273 16537.99 352.74 50947.57 88888.00 2018-09-30 07:55:35.911 273 16537.97 352.82 50947.60 88888.00 2018-09-30 07:55:36.411 273 16537.93 352.84 50947.66 88888.00 2018-09-30 07:55:36.911 273 16537.90 352.85 50947.66 88888.00 2018-09-30 07:55:37.411 273 16537.86 352.85 50947.66 88888.00 2018-09-30 07:55:37.911 273 16537.79 352.82 50947.66 88888.00 2018-09-30 07:55:38.411 273 16537.81 352.88 50947.61 88888.00 2018-09-30 07:55:38.911 273 16537.84 352.93 50947.61 88888.00 2018-09-30 07:55:39.411 273 16537.81 352.98 50947.69 88888.00 2018-09-30 07:55:39.911 273 16537.70 352.97 50947.62 88888.00 2018-09-30 07:55:40.411 273 16537.69 352.97 50947.60 88888.00 2018-09-30 07:55:40.911 273 16537.69 352.97 50947.61 88888.00 2018-09-30 07:55:41.411 273 16537.69 353.00 50947.62 88888.00 2018-09-30 07:55:41.911 273 16537.71 352.99 50947.64 88888.00 2018-09-30 07:55:42.411 273 16537.68 353.00 50947.68 88888.00 2018-09-30 07:55:42.911 273 16537.61 353.01 50947.68 88888.00 2018-09-30 07:55:43.411 273 16537.59 353.06 50947.68 88888.00 2018-09-30 07:55:43.911 273 16537.62 353.08 50947.73 88888.00 2018-09-30 07:55:44.411 273 16537.65 353.06 50947.74 88888.00 2018-09-30 07:55:44.912 273 16537.69 353.06 50947.69 88888.00 2018-09-30 07:55:45.412 273 16537.66 353.10 50947.70 88888.00 2018-09-30 07:55:45.912 273 16537.59 353.12 50947.76 88888.00 2018-09-30 07:55:46.412 273 16537.58 353.11 50947.75 88888.00 2018-09-30 07:55:46.912 273 16537.57 353.14 50947.80 88888.00 2018-09-30 07:55:47.412 273 16537.59 353.16 50947.86 88888.00 2018-09-30 07:55:47.912 273 16537.59 353.16 50947.85 88888.00 2018-09-30 07:55:48.412 273 16537.60 353.17 50947.79 88888.00 2018-09-30 07:55:48.912 273 16537.60 353.17 50947.73 88888.00 2018-09-30 07:55:49.412 273 16537.57 353.16 50947.79 88888.00 2018-09-30 07:55:49.912 273 16537.57 353.14 50947.80 88888.00 2018-09-30 07:55:50.412 273 16537.57 353.17 50947.76 88888.00 2018-09-30 07:55:50.912 273 16537.52 353.18 50947.83 88888.00 2018-09-30 07:55:51.412 273 16537.55 353.17 50947.78 88888.00 2018-09-30 07:55:51.912 273 16537.57 353.18 50947.78 88888.00 2018-09-30 07:55:52.412 273 16537.56 353.21 50947.81 88888.00 2018-09-30 07:55:52.912 273 16537.56 353.17 50947.77 88888.00 2018-09-30 07:55:53.412 273 16537.57 353.14 50947.74 88888.00 2018-09-30 07:55:53.912 273 16537.60 353.21 50947.71 88888.00 2018-09-30 07:55:54.412 273 16537.65 353.20 50947.73 88888.00 2018-09-30 07:55:54.912 273 16537.62 353.18 50947.75 88888.00 2018-09-30 07:55:55.412 273 16537.60 353.19 50947.73 88888.00 2018-09-30 07:55:55.912 273 16537.64 353.16 50947.70 88888.00 2018-09-30 07:55:56.412 273 16537.62 353.12 50947.67 88888.00 2018-09-30 07:55:56.912 273 16537.65 353.12 50947.65 88888.00 2018-09-30 07:55:57.412 273 16537.68 353.11 50947.64 88888.00 2018-09-30 07:55:57.912 273 16537.70 353.14 50947.69 88888.00 2018-09-30 07:55:58.412 273 16537.73 353.11 50947.70 88888.00 2018-09-30 07:55:58.912 273 16537.74 353.14 50947.66 88888.00 2018-09-30 07:55:59.412 273 16537.73 353.10 50947.66 88888.00 2018-09-30 07:55:59.912 273 16537.74 353.09 50947.65 88888.00 2018-09-30 07:56:00.412 273 16537.76 353.09 50947.68 88888.00 2018-09-30 07:56:00.912 273 16537.74 352.99 50947.73 88888.00 2018-09-30 07:56:01.412 273 16537.74 352.97 50947.61 88888.00 2018-09-30 07:56:01.912 273 16537.70 352.99 50947.62 88888.00 2018-09-30 07:56:02.412 273 16537.68 352.99 50947.68 88888.00 2018-09-30 07:56:02.912 273 16537.67 353.01 50947.67 88888.00 2018-09-30 07:56:03.412 273 16537.66 353.01 50947.65 88888.00 2018-09-30 07:56:03.912 273 16537.67 352.95 50947.66 88888.00 2018-09-30 07:56:04.412 273 16537.65 353.01 50947.69 88888.00 2018-09-30 07:56:04.912 273 16537.71 353.02 50947.66 88888.00 2018-09-30 07:56:05.412 273 16537.71 352.94 50947.67 88888.00 2018-09-30 07:56:05.912 273 16537.69 352.92 50947.68 88888.00 2018-09-30 07:56:06.412 273 16537.70 352.98 50947.71 88888.00 2018-09-30 07:56:06.912 273 16537.71 353.02 50947.70 88888.00 2018-09-30 07:56:07.412 273 16537.71 353.07 50947.67 88888.00 2018-09-30 07:56:07.912 273 16537.70 353.04 50947.66 88888.00 2018-09-30 07:56:08.412 273 16537.66 353.07 50947.67 88888.00 2018-09-30 07:56:08.912 273 16537.62 353.09 50947.70 88888.00 2018-09-30 07:56:09.412 273 16537.64 353.10 50947.74 88888.00 2018-09-30 07:56:09.912 273 16537.65 353.08 50947.73 88888.00 2018-09-30 07:56:10.412 273 16537.62 353.09 50947.71 88888.00 2018-09-30 07:56:10.912 273 16537.60 353.14 50947.71 88888.00 2018-09-30 07:56:11.412 273 16537.64 353.16 50947.74 88888.00 2018-09-30 07:56:11.912 273 16537.64 353.19 50947.76 88888.00 2018-09-30 07:56:12.412 273 16537.60 353.18 50947.71 88888.00 2018-09-30 07:56:12.912 273 16537.55 353.19 50947.70 88888.00 2018-09-30 07:56:13.412 273 16537.56 353.17 50947.69 88888.00 2018-09-30 07:56:13.912 273 16537.52 353.19 50947.68 88888.00 2018-09-30 07:56:14.412 273 16537.55 353.21 50947.67 88888.00 2018-09-30 07:56:14.913 273 16537.56 353.21 50947.69 88888.00 2018-09-30 07:56:15.413 273 16537.59 353.19 50947.68 88888.00 2018-09-30 07:56:15.913 273 16537.62 353.24 50947.70 88888.00 2018-09-30 07:56:16.413 273 16537.58 353.28 50947.69 88888.00 2018-09-30 07:56:16.913 273 16537.56 353.30 50947.73 88888.00 2018-09-30 07:56:17.413 273 16537.57 353.21 50947.76 88888.00 2018-09-30 07:56:17.913 273 16537.62 353.18 50947.70 88888.00 2018-09-30 07:56:18.413 273 16537.64 353.16 50947.65 88888.00 2018-09-30 07:56:18.913 273 16537.59 353.15 50947.69 88888.00 2018-09-30 07:56:19.413 273 16537.58 353.15 50947.70 88888.00 2018-09-30 07:56:19.913 273 16537.62 353.12 50947.70 88888.00 2018-09-30 07:56:20.413 273 16537.69 353.15 50947.67 88888.00 2018-09-30 07:56:20.913 273 16537.65 353.11 50947.67 88888.00 2018-09-30 07:56:21.413 273 16537.65 353.10 50947.73 88888.00 2018-09-30 07:56:21.913 273 16537.71 353.12 50947.73 88888.00 2018-09-30 07:56:22.413 273 16537.71 353.14 50947.73 88888.00 2018-09-30 07:56:22.913 273 16537.70 353.11 50947.71 88888.00 2018-09-30 07:56:23.413 273 16537.68 353.09 50947.70 88888.00 2018-09-30 07:56:23.913 273 16537.70 353.09 50947.67 88888.00 2018-09-30 07:56:24.413 273 16537.73 353.10 50947.70 88888.00 2018-09-30 07:56:24.913 273 16537.74 353.12 50947.70 88888.00 2018-09-30 07:56:25.413 273 16537.74 353.04 50947.70 88888.00 2018-09-30 07:56:25.913 273 16537.71 353.04 50947.73 88888.00 2018-09-30 07:56:26.413 273 16537.70 353.07 50947.74 88888.00 2018-09-30 07:56:26.913 273 16537.71 353.08 50947.67 88888.00 2018-09-30 07:56:27.413 273 16537.75 353.04 50947.70 88888.00 2018-09-30 07:56:27.913 273 16537.71 353.02 50947.73 88888.00 2018-09-30 07:56:28.413 273 16537.67 353.02 50947.77 88888.00 2018-09-30 07:56:28.913 273 16537.68 353.00 50947.73 88888.00 2018-09-30 07:56:29.413 273 16537.65 353.01 50947.75 88888.00 2018-09-30 07:56:29.913 273 16537.62 353.03 50947.74 88888.00 2018-09-30 07:56:30.413 273 16537.59 353.07 50947.71 88888.00 2018-09-30 07:56:30.913 273 16537.60 353.08 50947.69 88888.00 2018-09-30 07:56:31.413 273 16537.64 353.18 50947.73 88888.00 2018-09-30 07:56:31.913 273 16537.66 353.18 50947.78 88888.00 2018-09-30 07:56:32.413 273 16537.64 353.16 50947.74 88888.00 2018-09-30 07:56:32.913 273 16537.56 353.16 50947.69 88888.00 2018-09-30 07:56:33.413 273 16537.47 353.19 50947.66 88888.00 2018-09-30 07:56:33.913 273 16537.46 353.24 50947.73 88888.00 2018-09-30 07:56:34.413 273 16537.44 353.23 50947.79 88888.00 2018-09-30 07:56:34.913 273 16537.44 353.30 50947.77 88888.00 2018-09-30 07:56:35.413 273 16537.47 353.33 50947.76 88888.00 2018-09-30 07:56:35.913 273 16537.48 353.34 50947.67 88888.00 2018-09-30 07:56:36.413 273 16537.40 353.36 50947.61 88888.00 2018-09-30 07:56:36.913 273 16537.38 353.36 50947.66 88888.00 2018-09-30 07:56:37.413 273 16537.38 353.36 50947.75 88888.00 2018-09-30 07:56:37.913 273 16537.35 353.38 50947.75 88888.00 2018-09-30 07:56:38.413 273 16537.37 353.44 50947.70 88888.00 2018-09-30 07:56:38.913 273 16537.41 353.47 50947.71 88888.00 2018-09-30 07:56:39.404 273 16537.38 353.49 50947.76 88888.00 2018-09-30 07:56:39.904 273 16537.34 353.53 50947.74 88888.00 2018-09-30 07:56:40.404 273 16537.35 353.58 50947.78 88888.00 2018-09-30 07:56:40.904 273 16537.34 353.62 50947.81 88888.00 2018-09-30 07:56:41.404 273 16537.30 353.62 50947.78 88888.00 2018-09-30 07:56:41.904 273 16537.35 353.63 50947.81 88888.00 2018-09-30 07:56:42.404 273 16537.39 353.64 50947.81 88888.00 2018-09-30 07:56:42.904 273 16537.35 353.61 50947.81 88888.00 2018-09-30 07:56:43.404 273 16537.33 353.63 50947.85 88888.00 2018-09-30 07:56:43.904 273 16537.33 353.69 50947.80 88888.00 2018-09-30 07:56:44.404 273 16537.37 353.72 50947.80 88888.00 2018-09-30 07:56:44.904 273 16537.37 353.70 50947.77 88888.00 2018-09-30 07:56:45.404 273 16537.40 353.67 50947.78 88888.00 2018-09-30 07:56:45.904 273 16537.41 353.64 50947.76 88888.00 2018-09-30 07:56:46.404 273 16537.43 353.73 50947.70 88888.00 2018-09-30 07:56:46.904 273 16537.47 353.78 50947.76 88888.00 2018-09-30 07:56:47.404 273 16537.53 353.78 50947.81 88888.00 2018-09-30 07:56:47.904 273 16537.55 353.81 50947.81 88888.00 2018-09-30 07:56:48.404 273 16537.52 353.79 50947.85 88888.00 2018-09-30 07:56:48.904 273 16537.55 353.77 50947.85 88888.00 2018-09-30 07:56:49.404 273 16537.56 353.82 50947.79 88888.00 2018-09-30 07:56:49.904 273 16537.56 353.81 50947.85 88888.00 2018-09-30 07:56:50.404 273 16537.57 353.79 50947.86 88888.00 2018-09-30 07:56:50.904 273 16537.57 353.81 50947.89 88888.00 2018-09-30 07:56:51.404 273 16537.62 353.86 50947.92 88888.00 2018-09-30 07:56:51.904 273 16537.61 353.85 50947.88 88888.00 2018-09-30 07:56:52.404 273 16537.61 353.87 50947.87 88888.00 2018-09-30 07:56:52.904 273 16537.66 353.82 50947.80 88888.00 2018-09-30 07:56:53.404 273 16537.67 353.81 50947.79 88888.00 2018-09-30 07:56:53.904 273 16537.71 353.75 50947.84 88888.00 2018-09-30 07:56:54.404 273 16537.73 353.77 50947.92 88888.00 2018-09-30 07:56:54.904 273 16537.73 353.76 50947.90 88888.00 2018-09-30 07:56:55.404 273 16537.71 353.73 50947.85 88888.00 2018-09-30 07:56:55.904 273 16537.78 353.72 50947.83 88888.00 2018-09-30 07:56:56.404 273 16537.77 353.77 50947.80 88888.00 2018-09-30 07:56:56.904 273 16537.74 353.76 50947.79 88888.00 2018-09-30 07:56:57.404 273 16537.74 353.79 50947.83 88888.00 2018-09-30 07:56:57.904 273 16537.70 353.85 50947.87 88888.00 2018-09-30 07:56:58.404 273 16537.75 353.84 50947.84 88888.00 2018-09-30 07:56:58.904 273 16537.77 353.84 50947.86 88888.00 2018-09-30 07:56:59.404 273 16537.77 353.85 50947.81 88888.00 2018-09-30 07:56:59.904 273 16537.78 353.84 50947.79 88888.00 2018-09-30 07:57:00.404 273 16537.71 353.86 50947.81 88888.00 2018-09-30 07:57:00.904 273 16537.69 353.82 50947.83 88888.00 2018-09-30 07:57:01.404 273 16537.68 353.80 50947.79 88888.00 2018-09-30 07:57:01.904 273 16537.66 353.79 50947.80 88888.00 2018-09-30 07:57:02.404 273 16537.70 353.80 50947.86 88888.00 2018-09-30 07:57:03.404 273 16537.74 353.85 50947.88 88888.00 2018-09-30 07:57:03.904 273 16537.79 353.87 50947.81 88888.00 2018-09-30 07:57:04.404 273 16537.78 353.82 50947.80 88888.00 2018-09-30 07:57:04.904 273 16537.75 353.87 50947.80 88888.00 2018-09-30 07:57:05.404 273 16537.75 353.88 50947.84 88888.00 2018-09-30 07:57:05.904 273 16537.71 353.89 50947.84 88888.00 2018-09-30 07:57:06.404 273 16537.68 353.89 50947.81 88888.00 2018-09-30 07:57:06.904 273 16537.74 353.95 50947.79 88888.00 2018-09-30 07:57:07.404 273 16537.76 353.99 50947.81 88888.00 2018-09-30 07:57:07.904 273 16537.74 353.99 50947.81 88888.00 2018-09-30 07:57:08.405 273 16537.73 354.02 50947.86 88888.00 2018-09-30 07:57:08.905 273 16537.70 353.97 50947.88 88888.00 2018-09-30 07:57:09.405 273 16537.70 353.95 50947.81 88888.00 2018-09-30 07:57:09.905 273 16537.71 354.03 50947.78 88888.00 2018-09-30 07:57:10.405 273 16537.71 354.08 50947.79 88888.00 2018-09-30 07:57:10.905 273 16537.73 354.07 50947.77 88888.00 2018-09-30 07:57:11.405 273 16537.65 354.07 50947.78 88888.00 2018-09-30 07:57:11.905 273 16537.66 354.07 50947.83 88888.00 2018-09-30 07:57:12.405 273 16537.68 354.06 50947.77 88888.00 2018-09-30 07:57:12.905 273 16537.65 354.06 50947.81 88888.00 2018-09-30 07:57:13.405 273 16537.64 353.99 50947.83 88888.00 2018-09-30 07:57:13.905 273 16537.66 354.01 50947.80 88888.00 2018-09-30 07:57:14.405 273 16537.68 354.04 50947.83 88888.00 2018-09-30 07:57:14.905 273 16537.66 354.05 50947.83 88888.00 2018-09-30 07:57:15.405 273 16537.70 354.05 50947.83 88888.00 2018-09-30 07:57:15.905 273 16537.68 354.07 50947.85 88888.00 2018-09-30 07:57:16.405 273 16537.66 354.05 50947.86 88888.00 2018-09-30 07:57:16.905 273 16537.65 354.01 50947.89 88888.00 2018-09-30 07:57:17.405 273 16537.68 354.01 50947.90 88888.00 2018-09-30 07:57:17.905 273 16537.66 353.99 50947.88 88888.00 2018-09-30 07:57:18.405 273 16537.70 354.02 50947.86 88888.00 2018-09-30 07:57:18.905 273 16537.73 353.97 50947.88 88888.00 2018-09-30 07:57:19.405 273 16537.74 353.95 50947.86 88888.00 2018-09-30 07:57:19.905 273 16537.74 353.94 50947.86 88888.00 2018-09-30 07:57:20.405 273 16537.73 353.94 50947.80 88888.00 2018-09-30 07:57:20.905 273 16537.75 353.94 50947.79 88888.00 2018-09-30 07:57:21.405 273 16537.75 353.90 50947.81 88888.00 2018-09-30 07:57:21.905 273 16537.79 353.89 50947.83 88888.00 2018-09-30 07:57:22.405 273 16537.76 353.87 50947.85 88888.00 2018-09-30 07:57:22.905 273 16537.75 353.82 50947.87 88888.00 2018-09-30 07:57:23.405 273 16537.75 353.87 50947.86 88888.00 2018-09-30 07:57:23.905 273 16537.76 353.91 50947.85 88888.00 2018-09-30 07:57:24.405 273 16537.78 353.91 50947.85 88888.00 2018-09-30 07:57:24.905 273 16537.75 353.88 50947.88 88888.00 2018-09-30 07:57:25.405 273 16537.73 353.81 50947.86 88888.00 2018-09-30 07:57:25.905 273 16537.71 353.78 50947.85 88888.00 2018-09-30 07:57:26.405 273 16537.70 353.78 50947.86 88888.00 2018-09-30 07:57:26.905 273 16537.70 353.77 50947.81 88888.00 2018-09-30 07:57:27.405 273 16537.67 353.76 50947.76 88888.00 2018-09-30 07:57:27.905 273 16537.69 353.75 50947.83 88888.00 2018-09-30 07:57:28.405 273 16537.73 353.71 50947.79 88888.00 2018-09-30 07:57:28.905 273 16537.71 353.70 50947.83 88888.00 2018-09-30 07:57:29.405 273 16537.71 353.71 50947.84 88888.00 2018-09-30 07:57:29.905 273 16537.70 353.70 50947.83 88888.00 2018-09-30 07:57:30.405 273 16537.67 353.76 50947.77 88888.00 2018-09-30 07:57:30.905 273 16537.69 353.75 50947.78 88888.00 2018-09-30 07:57:31.405 273 16537.68 353.71 50947.74 88888.00 2018-09-30 07:57:31.905 273 16537.66 353.71 50947.75 88888.00 2018-09-30 07:57:32.405 273 16537.66 353.67 50947.70 88888.00 2018-09-30 07:57:32.905 273 16537.65 353.68 50947.71 88888.00 2018-09-30 07:57:33.405 273 16537.61 353.71 50947.76 88888.00 2018-09-30 07:57:33.905 273 16537.56 353.72 50947.77 88888.00 2018-09-30 07:57:34.405 273 16537.53 353.73 50947.77 88888.00 2018-09-30 07:57:34.905 273 16537.51 353.72 50947.69 88888.00 2018-09-30 07:57:35.405 273 16537.47 353.70 50947.74 88888.00 2018-09-30 07:57:35.905 273 16537.48 353.72 50947.75 88888.00 2018-09-30 07:57:36.405 273 16537.49 353.78 50947.75 88888.00 2018-09-30 07:57:36.905 273 16537.48 353.75 50947.71 88888.00 2018-09-30 07:57:37.405 273 16537.46 353.69 50947.70 88888.00 2018-09-30 07:57:37.905 273 16537.48 353.76 50947.68 88888.00 2018-09-30 07:57:38.406 273 16537.51 353.73 50947.70 88888.00 2018-09-30 07:57:38.906 273 16537.50 353.69 50947.67 88888.00 2018-09-30 07:57:39.406 273 16537.47 353.75 50947.68 88888.00 2018-09-30 07:57:39.906 273 16537.47 353.73 50947.70 88888.00 2018-09-30 07:57:40.406 273 16537.44 353.73 50947.69 88888.00 2018-09-30 07:57:40.906 273 16537.44 353.77 50947.75 88888.00 2018-09-30 07:57:41.406 273 16537.47 353.76 50947.79 88888.00 2018-09-30 07:57:41.906 273 16537.42 353.79 50947.79 88888.00 2018-09-30 07:57:42.406 273 16537.38 353.86 50947.79 88888.00 2018-09-30 07:57:42.906 273 16537.37 353.90 50947.80 88888.00 2018-09-30 07:57:43.406 273 16537.38 353.84 50947.81 88888.00 2018-09-30 07:57:43.906 273 16537.39 353.89 50947.86 88888.00 2018-09-30 07:57:44.406 273 16537.41 353.94 50947.84 88888.00 2018-09-30 07:57:44.906 273 16537.38 353.94 50947.83 88888.00 2018-09-30 07:57:45.406 273 16537.46 353.91 50947.85 88888.00 2018-09-30 07:57:45.906 273 16537.47 353.94 50947.87 88888.00 2018-09-30 07:57:46.406 273 16537.42 353.89 50947.88 88888.00 2018-09-30 07:57:46.906 273 16537.44 353.86 50947.83 88888.00 2018-09-30 07:57:47.406 273 16537.43 353.89 50947.80 88888.00 2018-09-30 07:57:47.906 273 16537.43 353.89 50947.87 88888.00 2018-09-30 07:57:48.406 273 16537.42 353.90 50947.97 88888.00 2018-09-30 07:57:48.906 273 16537.47 353.91 50947.92 88888.00 2018-09-30 07:57:49.406 273 16537.44 353.95 50947.92 88888.00 2018-09-30 07:57:49.906 273 16537.41 353.94 50947.97 88888.00 2018-09-30 07:57:50.406 273 16537.44 353.95 50947.96 88888.00 2018-09-30 07:57:50.906 273 16537.48 353.93 50947.95 88888.00 2018-09-30 07:57:51.406 273 16537.46 353.98 50947.92 88888.00 2018-09-30 07:57:51.906 273 16537.44 353.99 50947.92 88888.00 2018-09-30 07:57:52.406 273 16537.43 353.98 50947.93 88888.00 2018-09-30 07:57:52.906 273 16537.43 353.98 50947.83 88888.00 2018-09-30 07:57:53.406 273 16537.43 353.93 50947.79 88888.00 2018-09-30 07:57:53.906 273 16537.39 353.90 50947.84 88888.00 2018-09-30 07:57:54.406 273 16537.44 353.91 50947.87 88888.00 2018-09-30 07:57:54.906 273 16537.47 353.91 50947.88 88888.00 2018-09-30 07:57:55.406 273 16537.48 353.93 50947.90 88888.00 2018-09-30 07:57:55.906 273 16537.49 353.95 50947.86 88888.00 2018-09-30 07:57:56.406 273 16537.43 353.95 50947.88 88888.00 2018-09-30 07:57:56.906 273 16537.39 353.95 50947.90 88888.00 2018-09-30 07:57:57.406 273 16537.37 353.93 50947.89 88888.00 2018-09-30 07:57:57.906 273 16537.39 353.95 50947.95 88888.00 2018-09-30 07:57:58.406 273 16537.40 353.98 50947.98 88888.00 2018-09-30 07:57:58.906 273 16537.40 353.97 50947.93 88888.00 2018-09-30 07:57:59.406 273 16537.38 353.94 50947.92 88888.00 2018-09-30 07:57:59.906 273 16537.39 353.91 50947.88 88888.00 2018-09-30 07:58:00.406 273 16537.39 353.94 50947.84 88888.00 2018-09-30 07:58:00.906 273 16537.37 353.96 50947.83 88888.00 2018-09-30 07:58:01.406 273 16537.38 353.99 50947.83 88888.00 2018-09-30 07:58:01.906 273 16537.40 353.99 50947.85 88888.00 2018-09-30 07:58:02.406 273 16537.43 353.98 50947.81 88888.00 2018-09-30 07:58:02.906 273 16537.44 354.02 50947.80 88888.00 2018-09-30 07:58:03.406 273 16537.43 353.99 50947.81 88888.00 2018-09-30 07:58:03.906 273 16537.42 353.97 50947.87 88888.00 2018-09-30 07:58:04.406 273 16537.41 353.97 50947.92 88888.00 2018-09-30 07:58:04.906 273 16537.43 354.02 50947.96 88888.00 2018-09-30 07:58:05.406 273 16537.46 354.07 50947.90 88888.00 2018-09-30 07:58:05.906 273 16537.38 354.03 50947.95 88888.00 2018-09-30 07:58:06.406 273 16537.40 354.03 50947.97 88888.00 2018-09-30 07:58:06.906 273 16537.46 354.06 50947.97 88888.00 2018-09-30 07:58:07.406 273 16537.44 354.02 50947.97 88888.00 2018-09-30 07:58:07.906 273 16537.46 354.08 50947.93 88888.00 2018-09-30 07:58:08.407 273 16537.46 354.14 50947.95 88888.00 2018-09-30 07:58:08.907 273 16537.44 354.12 50947.96 88888.00 2018-09-30 07:58:09.407 273 16537.48 354.08 50947.97 88888.00 2018-09-30 07:58:09.907 273 16537.50 354.08 50947.92 88888.00 2018-09-30 07:58:10.407 273 16537.53 354.06 50947.95 88888.00 2018-09-30 07:58:10.907 273 16537.55 354.03 50947.98 88888.00 2018-09-30 07:58:11.407 273 16537.56 354.06 50948.01 88888.00 2018-09-30 07:58:11.907 273 16537.62 354.10 50948.01 88888.00 2018-09-30 07:58:12.407 273 16537.62 353.99 50948.04 88888.00 2018-09-30 07:58:12.907 273 16537.65 353.99 50947.97 88888.00 2018-09-30 07:58:13.407 273 16537.67 354.03 50947.95 88888.00 2018-09-30 07:58:13.907 273 16537.70 354.01 50948.02 88888.00 2018-09-30 07:58:14.407 273 16537.68 354.11 50947.98 88888.00 2018-09-30 07:58:14.907 273 16537.69 354.10 50947.96 88888.00 2018-09-30 07:58:15.407 273 16537.75 354.07 50947.94 88888.00 2018-09-30 07:58:15.907 273 16537.77 354.03 50947.95 88888.00 2018-09-30 07:58:16.407 273 16537.76 354.07 50947.99 88888.00 2018-09-30 07:58:16.907 273 16537.77 354.06 50948.06 88888.00 2018-09-30 07:58:17.407 273 16537.78 354.08 50948.04 88888.00 2018-09-30 07:58:17.907 273 16537.82 354.14 50947.97 88888.00 2018-09-30 07:58:18.407 273 16537.85 354.16 50947.97 88888.00 2018-09-30 07:58:18.907 273 16537.88 354.14 50947.95 88888.00 2018-09-30 07:58:19.407 273 16537.90 354.17 50947.92 88888.00 2018-09-30 07:58:19.907 273 16537.92 354.21 50947.89 88888.00 2018-09-30 07:58:20.407 273 16537.91 354.20 50947.87 88888.00 2018-09-30 07:58:20.907 273 16537.92 354.17 50947.83 88888.00 2018-09-30 07:58:21.407 273 16537.94 354.16 50947.87 88888.00 2018-09-30 07:58:21.907 273 16538.00 354.20 50947.96 88888.00 2018-09-30 07:58:22.407 273 16538.04 354.17 50947.94 88888.00 2018-09-30 07:58:22.907 273 16538.04 354.15 50947.98 88888.00 2018-09-30 07:58:23.407 273 16538.11 354.17 50947.93 88888.00 2018-09-30 07:58:23.907 273 16538.13 354.17 50947.95 88888.00 2018-09-30 07:58:24.407 273 16538.14 354.14 50947.92 88888.00 2018-09-30 07:58:24.907 273 16538.14 354.14 50947.89 88888.00 2018-09-30 07:58:25.407 273 16538.15 354.14 50947.84 88888.00 2018-09-30 07:58:25.907 273 16538.20 354.10 50947.85 88888.00 2018-09-30 07:58:26.407 273 16538.19 354.08 50947.88 88888.00 2018-09-30 07:58:26.907 273 16538.19 354.05 50947.90 88888.00 2018-09-30 07:58:27.407 273 16538.21 354.03 50947.81 88888.00 2018-09-30 07:58:27.907 273 16538.22 354.06 50947.84 88888.00 2018-09-30 07:58:28.407 273 16538.21 354.04 50947.83 88888.00 2018-09-30 07:58:28.907 273 16538.21 354.03 50947.85 88888.00 2018-09-30 07:58:29.407 273 16538.22 354.02 50947.86 88888.00 2018-09-30 07:58:29.907 273 16538.23 353.99 50947.88 88888.00 2018-09-30 07:58:30.407 273 16538.27 353.95 50947.89 88888.00 2018-09-30 07:58:30.907 273 16538.30 353.91 50947.89 88888.00 2018-09-30 07:58:31.407 273 16538.29 353.88 50947.89 88888.00 2018-09-30 07:58:31.907 273 16538.32 353.88 50947.87 88888.00 2018-09-30 07:58:32.407 273 16538.29 353.84 50947.87 88888.00 2018-09-30 07:58:32.907 273 16538.29 353.82 50947.88 88888.00 2018-09-30 07:58:33.408 273 16538.29 353.77 50947.88 88888.00 2018-09-30 07:58:33.908 273 16538.26 353.79 50947.85 88888.00 2018-09-30 07:58:34.408 273 16538.26 353.68 50947.75 88888.00 2018-09-30 07:58:34.908 273 16538.27 353.63 50947.74 88888.00 2018-09-30 07:58:35.408 273 16538.28 353.68 50947.77 88888.00 2018-09-30 07:58:35.908 273 16538.29 353.69 50947.75 88888.00 2018-09-30 07:58:36.408 273 16538.27 353.67 50947.75 88888.00 2018-09-30 07:58:36.908 273 16538.23 353.63 50947.78 88888.00 2018-09-30 07:58:37.408 273 16538.23 353.59 50947.81 88888.00 2018-09-30 07:58:37.908 273 16538.21 353.55 50947.78 88888.00 2018-09-30 07:58:38.408 273 16538.21 353.46 50947.68 88888.00 2018-09-30 07:58:38.908 273 16538.20 353.45 50947.67 88888.00 2018-09-30 07:58:39.408 273 16538.20 353.49 50947.71 88888.00 2018-09-30 07:58:39.908 273 16538.18 353.45 50947.74 88888.00 2018-09-30 07:58:40.408 273 16538.13 353.35 50947.73 88888.00 2018-09-30 07:58:40.908 273 16538.14 353.34 50947.76 88888.00 2018-09-30 07:58:41.408 273 16538.11 353.29 50947.66 88888.00 2018-09-30 07:58:41.908 273 16538.12 353.28 50947.57 88888.00 2018-09-30 07:58:42.408 273 16538.06 353.36 50947.61 88888.00 2018-09-30 07:58:42.908 273 16538.01 353.29 50947.68 88888.00 2018-09-30 07:58:43.408 273 16538.01 353.26 50947.73 88888.00 2018-09-30 07:58:43.908 273 16538.02 353.25 50947.77 88888.00 2018-09-30 07:58:44.408 273 16538.01 353.23 50947.75 88888.00 2018-09-30 07:58:44.908 273 16538.01 353.24 50947.71 88888.00 2018-09-30 07:58:45.408 273 16538.00 353.24 50947.75 88888.00 2018-09-30 07:58:45.908 273 16537.94 353.27 50947.77 88888.00 2018-09-30 07:58:46.408 273 16537.91 353.26 50947.76 88888.00 2018-09-30 07:58:46.908 273 16537.86 353.28 50947.77 88888.00 2018-09-30 07:58:47.408 273 16537.84 353.29 50947.84 88888.00 2018-09-30 07:58:47.908 273 16537.87 353.30 50947.80 88888.00 2018-09-30 07:58:48.408 273 16537.87 353.30 50947.80 88888.00 2018-09-30 07:58:48.908 273 16537.81 353.30 50947.77 88888.00 2018-09-30 07:58:49.408 273 16537.79 353.32 50947.77 88888.00 2018-09-30 07:58:49.908 273 16537.78 353.30 50947.76 88888.00 2018-09-30 07:58:50.408 273 16537.75 353.29 50947.76 88888.00 2018-09-30 07:58:50.908 273 16537.73 353.28 50947.76 88888.00 2018-09-30 07:58:51.408 273 16537.69 353.32 50947.78 88888.00 2018-09-30 07:58:51.908 273 16537.68 353.28 50947.75 88888.00 2018-09-30 07:58:52.408 273 16537.67 353.25 50947.79 88888.00 2018-09-30 07:58:52.908 273 16537.65 353.25 50947.79 88888.00 2018-09-30 07:58:53.408 273 16537.65 353.32 50947.74 88888.00 2018-09-30 07:58:53.908 273 16537.61 353.34 50947.68 88888.00 2018-09-30 07:58:54.908 273 16537.55 353.38 50947.79 88888.00 2018-09-30 07:58:55.408 273 16537.56 353.45 50947.79 88888.00 2018-09-30 07:58:55.908 273 16537.55 353.50 50947.76 88888.00 2018-09-30 07:58:56.408 273 16537.52 353.58 50947.80 88888.00 2018-09-30 07:58:56.908 273 16537.50 353.58 50947.81 88888.00 2018-09-30 07:58:57.408 273 16537.53 353.59 50947.88 88888.00 2018-09-30 07:58:57.908 273 16537.52 353.61 50947.88 88888.00 2018-09-30 07:58:58.408 273 16537.51 353.63 50947.87 88888.00 2018-09-30 07:58:58.908 273 16537.49 353.61 50947.85 88888.00 2018-09-30 07:58:59.408 273 16537.49 353.58 50947.83 88888.00 2018-09-30 07:58:59.908 273 16537.50 353.58 50947.78 88888.00 2018-09-30 07:59:00.408 273 16537.52 353.59 50947.79 88888.00 2018-09-30 07:59:00.908 273 16537.50 353.59 50947.85 88888.00 2018-09-30 07:59:01.408 273 16537.51 353.60 50947.90 88888.00 2018-09-30 07:59:01.908 273 16537.52 353.62 50947.97 88888.00 2018-09-30 07:59:02.408 273 16537.56 353.61 50947.94 88888.00 2018-09-30 07:59:02.908 273 16537.57 353.63 50947.89 88888.00 2018-09-30 07:59:03.408 273 16537.56 353.72 50947.95 88888.00 2018-09-30 07:59:03.908 273 16537.55 353.73 50947.99 88888.00 2018-09-30 07:59:04.909 273 16537.60 353.75 50947.90 88888.00 2018-09-30 07:59:05.409 273 16537.62 353.72 50947.89 88888.00 2018-09-30 07:59:05.909 273 16537.59 353.72 50947.89 88888.00 2018-09-30 07:59:06.409 273 16537.60 353.72 50947.95 88888.00 2018-09-30 07:59:06.909 273 16537.62 353.76 50947.97 88888.00 2018-09-30 07:59:07.409 273 16537.61 353.85 50947.98 88888.00 2018-09-30 07:59:07.909 273 16537.62 353.89 50947.97 88888.00 2018-09-30 07:59:08.409 273 16537.65 353.88 50947.97 88888.00 2018-09-30 07:59:08.909 273 16537.70 353.88 50947.93 88888.00 2018-09-30 07:59:09.409 273 16537.73 353.88 50947.93 88888.00 2018-09-30 07:59:09.909 273 16537.75 353.85 50947.92 88888.00 2018-09-30 07:59:10.409 273 16537.77 353.84 50947.87 88888.00 2018-09-30 07:59:10.909 273 16537.74 353.81 50947.85 88888.00 2018-09-30 07:59:11.409 273 16537.78 353.86 50947.88 88888.00 2018-09-30 07:59:11.909 273 16537.78 353.93 50947.93 88888.00 2018-09-30 07:59:12.409 273 16537.82 353.89 50947.92 88888.00 2018-09-30 07:59:12.909 273 16537.83 353.94 50947.92 88888.00 2018-09-30 07:59:13.409 273 16537.76 354.01 50947.94 88888.00 2018-09-30 07:59:13.909 273 16537.78 354.02 50947.95 88888.00 2018-09-30 07:59:14.409 273 16537.82 353.99 50947.92 88888.00 2018-09-30 07:59:14.909 273 16537.82 354.04 50947.97 88888.00 2018-09-30 07:59:15.409 273 16537.84 354.10 50947.95 88888.00 2018-09-30 07:59:15.909 273 16537.86 354.14 50947.89 88888.00 2018-09-30 07:59:16.409 273 16537.90 354.16 50947.93 88888.00 2018-09-30 07:59:16.909 273 16537.91 354.21 50947.93 88888.00 2018-09-30 07:59:17.409 273 16537.91 354.22 50948.01 88888.00 2018-09-30 07:59:17.909 273 16537.92 354.23 50948.01 88888.00 2018-09-30 07:59:18.409 273 16537.99 354.28 50947.95 88888.00 2018-09-30 07:59:18.909 273 16537.97 354.30 50947.99 88888.00 2018-09-30 07:59:19.409 273 16537.97 354.28 50948.07 88888.00 2018-09-30 07:59:19.909 273 16538.01 354.24 50948.07 88888.00 2018-09-30 07:59:20.409 273 16537.99 354.21 50947.96 88888.00 2018-09-30 07:59:20.909 273 16537.97 354.25 50948.01 88888.00 2018-09-30 07:59:21.409 273 16537.95 354.32 50948.03 88888.00 2018-09-30 07:59:21.909 273 16537.96 354.30 50948.02 88888.00 2018-09-30 07:59:22.909 273 16537.99 354.23 50947.99 88888.00 2018-09-30 07:59:23.409 273 16538.02 354.27 50947.94 88888.00 2018-09-30 07:59:23.909 273 16538.01 354.29 50947.95 88888.00 2018-09-30 07:59:24.409 273 16538.05 354.31 50947.97 88888.00 2018-09-30 07:59:24.909 273 16538.12 354.34 50947.98 88888.00 2018-09-30 07:59:25.409 273 16538.11 354.36 50948.05 88888.00 2018-09-30 07:59:25.909 273 16538.11 354.38 50948.07 88888.00 2018-09-30 07:59:26.409 273 16538.11 354.34 50948.05 88888.00 2018-09-30 07:59:26.909 273 16538.13 354.33 50947.98 88888.00 2018-09-30 07:59:27.409 273 16538.13 354.33 50948.03 88888.00 2018-09-30 07:59:27.909 273 16538.12 354.31 50948.03 88888.00 2018-09-30 07:59:28.409 273 16538.12 354.32 50948.03 88888.00 2018-09-30 07:59:28.909 273 16538.15 354.31 50947.98 88888.00 2018-09-30 07:59:29.409 273 16538.17 354.28 50948.05 88888.00 2018-09-30 07:59:29.909 273 16538.17 354.32 50948.06 88888.00 2018-09-30 07:59:30.409 273 16538.19 354.36 50948.06 88888.00 2018-09-30 07:59:30.909 273 16538.21 354.27 50948.05 88888.00 2018-09-30 07:59:31.409 273 16538.21 354.20 50947.99 88888.00 2018-09-30 07:59:31.909 273 16538.17 354.20 50947.93 88888.00 2018-09-30 07:59:32.409 273 16538.13 354.21 50947.90 88888.00 2018-09-30 07:59:32.910 273 16538.17 354.21 50947.99 88888.00 2018-09-30 07:59:33.410 273 16538.15 354.23 50947.99 88888.00 2018-09-30 07:59:33.910 273 16538.18 354.20 50947.93 88888.00 2018-09-30 07:59:34.410 273 16538.21 354.15 50947.95 88888.00 2018-09-30 07:59:34.910 273 16538.19 354.15 50947.94 88888.00 2018-09-30 07:59:35.410 273 16538.14 354.17 50947.88 88888.00 2018-09-30 07:59:35.910 273 16538.17 354.17 50947.86 88888.00 2018-09-30 07:59:36.410 273 16538.22 354.20 50947.86 88888.00 2018-09-30 07:59:36.910 273 16538.22 354.15 50947.94 88888.00 2018-09-30 07:59:37.410 273 16538.22 354.13 50947.93 88888.00 2018-09-30 07:59:37.910 273 16538.21 354.13 50947.88 88888.00 2018-09-30 07:59:38.410 273 16538.18 354.13 50947.89 88888.00 2018-09-30 07:59:38.910 273 16538.21 354.11 50947.93 88888.00 2018-09-30 07:59:39.410 273 16538.18 354.10 50947.94 88888.00 2018-09-30 07:59:39.910 273 16538.12 354.05 50947.89 88888.00 2018-09-30 07:59:40.410 273 16538.12 354.04 50947.85 88888.00 2018-09-30 07:59:40.910 273 16538.11 354.07 50947.87 88888.00 2018-09-30 07:59:41.410 273 16538.19 354.06 50947.87 88888.00 2018-09-30 07:59:41.910 273 16538.18 354.06 50947.92 88888.00 2018-09-30 07:59:42.410 273 16538.13 354.03 50947.90 88888.00 2018-09-30 07:59:42.910 273 16538.11 354.01 50947.90 88888.00 2018-09-30 07:59:43.410 273 16538.06 354.08 50947.86 88888.00 2018-09-30 07:59:43.910 273 16538.03 354.06 50947.92 88888.00 2018-09-30 07:59:44.410 273 16538.02 354.01 50947.95 88888.00 2018-09-30 07:59:44.910 273 16538.01 354.02 50947.92 88888.00 2018-09-30 07:59:45.410 273 16538.01 353.99 50947.87 88888.00 2018-09-30 07:59:45.910 273 16538.03 353.98 50947.88 88888.00 2018-09-30 07:59:46.410 273 16538.02 354.02 50947.96 88888.00 2018-09-30 07:59:46.910 273 16538.00 354.02 50947.94 88888.00 2018-09-30 07:59:47.410 273 16537.97 354.05 50947.96 88888.00 2018-09-30 07:59:47.910 273 16538.00 354.13 50947.98 88888.00 2018-09-30 07:59:48.410 273 16537.92 354.16 50947.96 88888.00 2018-09-30 07:59:48.910 273 16537.85 354.19 50947.95 88888.00 2018-09-30 07:59:49.410 273 16537.83 354.17 50947.93 88888.00 2018-09-30 07:59:49.910 273 16537.86 354.16 50947.86 88888.00 2018-09-30 07:59:50.410 273 16537.86 354.19 50947.93 88888.00 2018-09-30 07:59:50.910 273 16537.88 354.21 50947.87 88888.00 2018-09-30 07:59:51.410 273 16537.83 354.22 50947.88 88888.00 2018-09-30 07:59:51.910 273 16537.83 354.22 50947.92 88888.00 2018-09-30 07:59:52.410 273 16537.84 354.28 50947.93 88888.00 2018-09-30 07:59:52.910 273 16537.82 354.28 50947.87 88888.00 2018-09-30 07:59:53.410 273 16537.75 354.28 50947.87 88888.00 2018-09-30 07:59:53.910 273 16537.71 354.29 50947.88 88888.00 2018-09-30 07:59:54.410 273 16537.69 354.27 50947.87 88888.00 2018-09-30 07:59:54.910 273 16537.73 354.27 50947.92 88888.00 2018-09-30 07:59:55.410 273 16537.70 354.28 50947.94 88888.00 2018-09-30 07:59:56.410 273 16537.70 354.34 50947.92 88888.00 2018-09-30 07:59:56.910 273 16537.66 354.32 50947.90 88888.00 2018-09-30 07:59:57.410 273 16537.66 354.31 50947.89 88888.00 2018-09-30 07:59:57.910 273 16537.70 354.30 50947.94 88888.00 2018-09-30 07:59:58.410 273 16537.75 354.30 50948.07 88888.00 2018-09-30 07:59:58.910 273 16537.74 354.36 50948.01 88888.00 2018-09-30 07:59:59.410 273 16537.69 354.41 50947.92 88888.00 2018-09-30 07:59:59.910 273 16537.70 354.47 50947.94 88888.00 2018-09-30 08:00:00.411 273 16537.71 354.48 50947.89 88888.00 2018-09-30 08:00:00.911 273 16537.70 354.45 50947.99 88888.00 2018-09-30 08:00:01.411 273 16537.77 354.51 50948.08 88888.00 2018-09-30 08:00:01.911 273 16537.81 354.48 50948.06 88888.00 2018-09-30 08:00:02.411 273 16537.82 354.47 50948.08 88888.00 2018-09-30 08:00:02.911 273 16537.79 354.54 50948.14 88888.00 2018-09-30 08:00:03.411 273 16537.77 354.54 50948.06 88888.00 2018-09-30 08:00:03.911 273 16537.77 354.50 50948.05 88888.00 2018-09-30 08:00:04.411 273 16537.77 354.49 50948.03 88888.00 2018-09-30 08:00:04.911 273 16537.81 354.52 50948.01 88888.00 2018-09-30 08:00:05.411 273 16537.84 354.50 50948.01 88888.00 2018-09-30 08:00:06.411 273 16537.78 354.54 50947.96 88888.00 2018-09-30 08:00:06.911 273 16537.81 354.47 50947.99 88888.00 2018-09-30 08:00:07.411 273 16537.83 354.43 50948.01 88888.00 2018-09-30 08:00:07.911 273 16537.84 354.46 50948.01 88888.00 2018-09-30 08:00:08.411 273 16537.84 354.42 50948.02 88888.00 2018-09-30 08:00:08.911 273 16537.87 354.45 50948.02 88888.00 2018-09-30 08:00:09.411 273 16537.87 354.45 50948.02 88888.00 2018-09-30 08:00:09.911 273 16537.90 354.40 50948.04 88888.00 2018-09-30 08:00:10.411 273 16537.91 354.46 50948.06 88888.00 2018-09-30 08:00:10.911 273 16537.91 354.55 50948.07 88888.00 2018-09-30 08:00:11.411 273 16537.96 354.48 50948.05 88888.00 2018-09-30 08:00:11.911 273 16537.95 354.46 50948.03 88888.00 2018-09-30 08:00:12.411 273 16537.94 354.46 50948.03 88888.00 2018-09-30 08:00:12.911 273 16537.99 354.49 50948.02 88888.00 2018-09-30 08:00:13.411 273 16538.01 354.50 50948.04 88888.00 2018-09-30 08:00:13.911 273 16538.00 354.50 50948.02 88888.00 2018-09-30 08:00:14.411 273 16538.00 354.54 50948.10 88888.00 2018-09-30 08:00:14.911 273 16537.97 354.52 50948.15 88888.00 2018-09-30 08:00:15.411 273 16537.95 354.51 50948.15 88888.00 2018-09-30 08:00:16.411 273 16537.96 354.46 50948.08 88888.00 2018-09-30 08:00:16.911 273 16537.95 354.49 50948.11 88888.00 2018-09-30 08:00:17.411 273 16537.97 354.49 50948.11 88888.00 2018-09-30 08:00:17.911 273 16538.01 354.49 50948.10 88888.00 2018-09-30 08:00:18.411 273 16538.05 354.47 50948.13 88888.00 2018-09-30 08:00:18.911 273 16538.08 354.47 50948.20 88888.00 2018-09-30 08:00:19.411 273 16538.08 354.49 50948.16 88888.00 2018-09-30 08:00:19.911 273 16538.10 354.54 50948.13 88888.00 2018-09-30 08:00:20.411 273 16538.11 354.54 50948.11 88888.00 2018-09-30 08:00:20.911 273 16538.11 354.52 50948.16 88888.00 2018-09-30 08:00:21.411 273 16538.15 354.48 50948.17 88888.00 2018-09-30 08:00:21.911 273 16538.12 354.59 50948.17 88888.00 2018-09-30 08:00:22.411 273 16538.09 354.56 50948.16 88888.00 2018-09-30 08:00:22.911 273 16538.12 354.50 50948.11 88888.00 2018-09-30 08:00:23.411 273 16538.13 354.48 50948.10 88888.00 2018-09-30 08:00:23.911 273 16538.15 354.47 50948.10 88888.00 2018-09-30 08:00:24.411 273 16538.19 354.45 50948.11 88888.00 2018-09-30 08:00:24.911 273 16538.13 354.51 50948.14 88888.00 2018-09-30 08:00:25.411 273 16538.13 354.54 50948.06 88888.00 2018-09-30 08:00:26.411 273 16538.14 354.48 50948.11 88888.00 2018-09-30 08:00:26.911 273 16538.19 354.49 50948.15 88888.00 2018-09-30 08:00:27.411 273 16538.19 354.47 50948.10 88888.00 2018-09-30 08:00:27.911 273 16538.22 354.48 50948.13 88888.00 2018-09-30 08:00:28.411 273 16538.28 354.46 50948.07 88888.00 2018-09-30 08:00:28.911 273 16538.26 354.36 50948.04 88888.00 2018-09-30 08:00:29.411 273 16538.28 354.31 50948.04 88888.00 2018-09-30 08:00:29.911 273 16538.27 354.23 50948.04 88888.00 2018-09-30 08:00:30.411 273 16538.26 354.25 50947.98 88888.00 2018-09-30 08:00:30.911 273 16538.30 354.36 50948.02 88888.00 2018-09-30 08:00:31.412 273 16538.28 354.33 50948.07 88888.00 2018-09-30 08:00:31.912 273 16538.28 354.28 50948.06 88888.00 2018-09-30 08:00:32.412 273 16538.34 354.23 50948.04 88888.00 2018-09-30 08:00:32.912 273 16538.30 354.27 50948.06 88888.00 2018-09-30 08:00:33.412 273 16538.28 354.25 50948.01 88888.00 2018-09-30 08:00:33.912 273 16538.26 354.20 50948.04 88888.00 2018-09-30 08:00:34.412 273 16538.25 354.16 50948.03 88888.00 2018-09-30 08:00:34.912 273 16538.25 354.17 50948.02 88888.00 2018-09-30 08:00:35.412 273 16538.22 354.14 50947.96 88888.00 2018-09-30 08:00:36.412 273 16538.20 354.20 50948.02 88888.00 2018-09-30 08:00:36.912 273 16538.25 354.17 50948.03 88888.00 2018-09-30 08:00:37.412 273 16538.22 354.16 50948.04 88888.00 2018-09-30 08:00:37.912 273 16538.18 354.19 50947.97 88888.00 2018-09-30 08:00:38.412 273 16538.19 354.23 50947.98 88888.00 2018-09-30 08:00:38.912 273 16538.20 354.23 50947.96 88888.00 2018-09-30 08:00:39.412 273 16538.19 354.20 50947.99 88888.00 2018-09-30 08:00:39.912 273 16538.18 354.17 50947.99 88888.00 2018-09-30 08:00:40.412 273 16538.18 354.19 50947.93 88888.00 2018-09-30 08:00:40.912 273 16538.13 354.19 50947.92 88888.00 2018-09-30 08:00:41.412 273 16538.15 354.19 50947.92 88888.00 2018-09-30 08:00:41.912 273 16538.14 354.16 50947.88 88888.00 2018-09-30 08:00:42.412 273 16538.11 354.12 50947.97 88888.00 2018-09-30 08:00:42.912 273 16538.09 354.13 50947.97 88888.00 2018-09-30 08:00:43.412 273 16538.09 354.05 50947.96 88888.00 2018-09-30 08:00:43.912 273 16538.05 354.10 50947.95 88888.00 2018-09-30 08:00:44.412 273 16538.06 354.13 50947.99 88888.00 2018-09-30 08:00:44.912 273 16538.08 354.11 50947.97 88888.00 2018-09-30 08:00:45.412 273 16538.02 354.16 50947.97 88888.00 2018-09-30 08:00:45.912 273 16537.97 354.20 50947.97 88888.00 2018-09-30 08:00:46.412 273 16538.00 354.17 50947.97 88888.00 2018-09-30 08:00:46.912 273 16537.99 354.14 50947.89 88888.00 2018-09-30 08:00:47.412 273 16537.97 354.16 50947.86 88888.00 2018-09-30 08:00:47.912 273 16537.99 354.15 50947.86 88888.00 2018-09-30 08:00:48.412 273 16537.99 354.12 50947.87 88888.00 2018-09-30 08:00:48.912 273 16537.96 354.12 50947.86 88888.00 2018-09-30 08:00:49.412 273 16537.95 354.08 50947.92 88888.00 2018-09-30 08:00:49.912 273 16537.93 354.07 50947.90 88888.00 2018-09-30 08:00:50.412 273 16538.00 354.04 50947.94 88888.00 2018-09-30 08:00:50.912 273 16538.00 354.08 50947.92 88888.00 2018-09-30 08:00:51.412 273 16537.97 354.14 50947.97 88888.00 2018-09-30 08:00:51.912 273 16537.93 354.16 50948.06 88888.00 2018-09-30 08:00:52.412 273 16537.96 354.15 50948.06 88888.00 2018-09-30 08:00:52.912 273 16538.01 354.13 50947.98 88888.00 2018-09-30 08:00:53.412 273 16538.04 354.07 50947.94 88888.00 2018-09-30 08:00:53.912 273 16538.02 354.06 50947.93 88888.00 2018-09-30 08:00:54.412 273 16538.00 354.04 50947.98 88888.00 2018-09-30 08:00:54.912 273 16537.99 354.01 50947.98 88888.00 2018-09-30 08:00:55.412 273 16538.01 354.08 50948.01 88888.00 2018-09-30 08:00:55.912 273 16538.00 354.06 50948.07 88888.00 2018-09-30 08:00:56.413 273 16538.00 354.06 50948.03 88888.00 2018-09-30 08:00:56.913 273 16538.01 354.08 50948.04 88888.00 2018-09-30 08:00:57.413 273 16538.06 354.08 50948.01 88888.00 2018-09-30 08:00:57.913 273 16538.08 354.07 50947.99 88888.00 2018-09-30 08:00:58.413 273 16538.09 354.10 50947.97 88888.00 2018-09-30 08:00:58.913 273 16538.12 354.13 50947.99 88888.00 2018-09-30 08:00:59.413 273 16538.11 354.15 50947.99 88888.00 2018-09-30 08:00:59.913 273 16538.14 354.11 50948.01 88888.00 2018-09-30 08:01:00.413 273 16538.18 354.07 50948.03 88888.00 2018-09-30 08:01:00.913 273 16538.17 354.12 50948.06 88888.00 2018-09-30 08:01:01.413 273 16538.17 354.17 50948.01 88888.00 2018-09-30 08:01:01.913 273 16538.17 354.11 50947.93 88888.00 2018-09-30 08:01:02.413 273 16538.22 354.04 50947.98 88888.00 2018-09-30 08:01:02.913 273 16538.20 354.03 50947.93 88888.00 2018-09-30 08:01:03.413 273 16538.19 354.10 50947.90 88888.00 2018-09-30 08:01:03.913 273 16538.18 354.06 50947.92 88888.00 2018-09-30 08:01:04.413 273 16538.25 354.08 50947.92 88888.00 2018-09-30 08:01:04.913 273 16538.27 353.99 50948.02 88888.00 2018-09-30 08:01:05.413 273 16538.26 353.96 50947.97 88888.00 2018-09-30 08:01:05.913 273 16538.27 353.99 50947.97 88888.00 2018-09-30 08:01:06.413 273 16538.23 353.99 50948.01 88888.00 2018-09-30 08:01:06.913 273 16538.26 353.99 50948.02 88888.00 2018-09-30 08:01:07.413 273 16538.26 354.01 50948.06 88888.00 2018-09-30 08:01:07.913 273 16538.23 354.08 50947.99 88888.00 2018-09-30 08:01:08.413 273 16538.22 354.07 50947.94 88888.00 2018-09-30 08:01:08.913 273 16538.21 353.97 50947.90 88888.00 2018-09-30 08:01:09.413 273 16538.21 353.96 50947.88 88888.00 2018-09-30 08:01:09.913 273 16538.18 353.97 50947.92 88888.00 2018-09-30 08:01:10.413 273 16538.25 353.94 50947.88 88888.00 2018-09-30 08:01:10.913 273 16538.28 353.96 50947.88 88888.00 2018-09-30 08:01:11.413 273 16538.31 353.97 50947.92 88888.00 2018-09-30 08:01:11.913 273 16538.29 353.96 50947.89 88888.00 2018-09-30 08:01:12.413 273 16538.27 353.91 50947.93 88888.00 2018-09-30 08:01:12.913 273 16538.27 353.91 50947.93 88888.00 2018-09-30 08:01:13.413 273 16538.28 353.94 50947.89 88888.00 2018-09-30 08:01:13.913 273 16538.31 353.96 50947.93 88888.00 2018-09-30 08:01:14.413 273 16538.27 353.90 50947.93 88888.00 2018-09-30 08:01:14.913 273 16538.28 353.98 50947.94 88888.00 2018-09-30 08:01:15.413 273 16538.31 354.01 50947.93 88888.00 2018-09-30 08:01:15.913 273 16538.32 353.95 50947.92 88888.00 2018-09-30 08:01:16.413 273 16538.34 353.90 50947.97 88888.00 2018-09-30 08:01:16.913 273 16538.35 353.89 50947.96 88888.00 2018-09-30 08:01:17.913 273 16538.37 353.86 50947.85 88888.00 2018-09-30 08:01:18.413 273 16538.38 353.87 50947.87 88888.00 2018-09-30 08:01:18.913 273 16538.40 353.84 50947.96 88888.00 2018-09-30 08:01:19.413 273 16538.44 353.77 50947.98 88888.00 2018-09-30 08:01:19.913 273 16538.44 353.79 50947.96 88888.00 2018-09-30 08:01:20.413 273 16538.44 353.81 50947.93 88888.00 2018-09-30 08:01:20.913 273 16538.45 353.80 50947.97 88888.00 2018-09-30 08:01:21.413 273 16538.48 353.80 50947.98 88888.00 2018-09-30 08:01:21.913 273 16538.46 353.79 50947.94 88888.00 2018-09-30 08:01:22.413 273 16538.46 353.78 50947.95 88888.00 2018-09-30 08:01:22.913 273 16538.52 353.81 50947.90 88888.00 2018-09-30 08:01:23.413 273 16538.50 353.82 50947.89 88888.00 2018-09-30 08:01:23.913 273 16538.49 353.81 50947.88 88888.00 2018-09-30 08:01:24.404 273 16538.54 353.82 50947.93 88888.00 2018-09-30 08:01:24.904 273 16538.55 353.80 50948.02 88888.00 2018-09-30 08:01:25.404 273 16538.54 353.77 50947.99 88888.00 2018-09-30 08:01:25.904 273 16538.52 353.81 50947.96 88888.00 2018-09-30 08:01:26.404 273 16538.54 353.85 50947.96 88888.00 2018-09-30 08:01:26.904 273 16538.57 353.76 50947.98 88888.00 2018-09-30 08:01:27.404 273 16538.57 353.72 50948.01 88888.00 2018-09-30 08:01:27.904 273 16538.58 353.80 50947.99 88888.00 2018-09-30 08:01:28.404 273 16538.59 353.72 50948.02 88888.00 2018-09-30 08:01:28.904 273 16538.61 353.63 50947.93 88888.00 2018-09-30 08:01:29.404 273 16538.58 353.64 50947.90 88888.00 2018-09-30 08:01:29.904 273 16538.57 353.68 50947.94 88888.00 2018-09-30 08:01:30.404 273 16538.63 353.70 50947.97 88888.00 2018-09-30 08:01:30.904 273 16538.64 353.64 50947.97 88888.00 2018-09-30 08:01:31.404 273 16538.62 353.58 50948.02 88888.00 2018-09-30 08:01:31.904 273 16538.61 353.61 50948.04 88888.00 2018-09-30 08:01:32.404 273 16538.59 353.58 50948.08 88888.00 2018-09-30 08:01:32.904 273 16538.58 353.56 50948.04 88888.00 2018-09-30 08:01:33.404 273 16538.62 353.59 50947.99 88888.00 2018-09-30 08:01:33.904 273 16538.64 353.58 50947.93 88888.00 2018-09-30 08:01:34.404 273 16538.68 353.55 50947.96 88888.00 2018-09-30 08:01:34.904 273 16538.66 353.59 50947.98 88888.00 2018-09-30 08:01:35.404 273 16538.66 353.59 50947.96 88888.00 2018-09-30 08:01:35.904 273 16538.67 353.51 50947.94 88888.00 2018-09-30 08:01:36.404 273 16538.66 353.50 50947.97 88888.00 2018-09-30 08:01:36.904 273 16538.70 353.46 50947.95 88888.00 2018-09-30 08:01:37.904 273 16538.73 353.45 50947.95 88888.00 2018-09-30 08:01:38.404 273 16538.71 353.45 50947.96 88888.00 2018-09-30 08:01:38.904 273 16538.71 353.46 50947.94 88888.00 2018-09-30 08:01:39.404 273 16538.74 353.45 50947.97 88888.00 2018-09-30 08:01:39.904 273 16538.79 353.40 50947.97 88888.00 2018-09-30 08:01:40.404 273 16538.80 353.41 50947.92 88888.00 2018-09-30 08:01:40.904 273 16538.80 353.45 50948.04 88888.00 2018-09-30 08:01:41.404 273 16538.80 353.46 50947.97 88888.00 2018-09-30 08:01:41.904 273 16538.81 353.46 50947.92 88888.00 2018-09-30 08:01:42.404 273 16538.82 353.49 50947.92 88888.00 2018-09-30 08:01:42.904 273 16538.79 353.49 50947.94 88888.00 2018-09-30 08:01:43.404 273 16538.73 353.43 50947.95 88888.00 2018-09-30 08:01:43.904 273 16538.75 353.45 50947.96 88888.00 2018-09-30 08:01:44.404 273 16538.76 353.50 50947.96 88888.00 2018-09-30 08:01:44.904 273 16538.78 353.47 50948.02 88888.00 2018-09-30 08:01:45.404 273 16538.75 353.46 50948.01 88888.00 2018-09-30 08:01:45.904 273 16538.72 353.55 50947.97 88888.00 2018-09-30 08:01:46.404 273 16538.72 353.61 50948.01 88888.00 2018-09-30 08:01:46.904 273 16538.71 353.58 50947.95 88888.00 2018-09-30 08:01:47.904 273 16538.70 353.63 50947.90 88888.00 2018-09-30 08:01:48.404 273 16538.68 353.63 50947.90 88888.00 2018-09-30 08:01:48.904 273 16538.66 353.61 50947.89 88888.00 2018-09-30 08:01:49.404 273 16538.68 353.67 50947.94 88888.00 2018-09-30 08:01:49.904 273 16538.63 353.68 50947.95 88888.00 2018-09-30 08:01:50.404 273 16538.58 353.69 50947.97 88888.00 2018-09-30 08:01:50.904 273 16538.61 353.73 50947.98 88888.00 2018-09-30 08:01:51.404 273 16538.62 353.72 50947.98 88888.00 2018-09-30 08:01:51.904 273 16538.59 353.68 50947.99 88888.00 2018-09-30 08:01:52.404 273 16538.59 353.77 50947.97 88888.00 2018-09-30 08:01:52.904 273 16538.55 353.84 50947.88 88888.00 2018-09-30 08:01:53.404 273 16538.56 353.86 50947.89 88888.00 2018-09-30 08:01:53.904 273 16538.52 353.88 50947.97 88888.00 2018-09-30 08:01:54.404 273 16538.48 353.89 50947.94 88888.00 2018-09-30 08:01:54.904 273 16538.49 353.86 50947.90 88888.00 2018-09-30 08:01:55.905 273 16538.47 353.80 50947.87 88888.00 2018-09-30 08:01:56.405 273 16538.47 353.81 50947.94 88888.00 2018-09-30 08:01:56.905 273 16538.53 353.88 50947.92 88888.00 2018-09-30 08:01:57.405 273 16538.53 353.89 50947.93 88888.00 2018-09-30 08:01:57.905 273 16538.54 353.87 50947.88 88888.00 2018-09-30 08:01:58.405 273 16538.53 353.87 50947.90 88888.00 2018-09-30 08:01:58.905 273 16538.55 353.88 50947.88 88888.00 2018-09-30 08:01:59.405 273 16538.57 353.90 50947.92 88888.00 2018-09-30 08:01:59.905 273 16538.54 353.90 50947.96 88888.00 2018-09-30 08:02:00.405 273 16538.59 353.81 50947.93 88888.00 2018-09-30 08:02:00.905 273 16538.57 353.84 50947.88 88888.00 2018-09-30 08:02:01.405 273 16538.58 353.88 50947.84 88888.00 2018-09-30 08:02:01.905 273 16538.62 353.87 50947.85 88888.00 2018-09-30 08:02:02.405 273 16538.58 353.89 50947.88 88888.00 2018-09-30 08:02:02.905 273 16538.59 353.90 50947.96 88888.00 2018-09-30 08:02:03.405 273 16538.62 353.84 50947.95 88888.00 2018-09-30 08:02:03.905 273 16538.64 353.78 50947.93 88888.00 2018-09-30 08:02:04.405 273 16538.66 353.76 50947.90 88888.00 2018-09-30 08:02:04.905 273 16538.64 353.78 50947.87 88888.00 2018-09-30 08:02:05.905 273 16538.72 353.70 50947.97 88888.00 2018-09-30 08:02:06.405 273 16538.70 353.70 50947.95 88888.00 2018-09-30 08:02:06.905 273 16538.76 353.65 50947.94 88888.00 2018-09-30 08:02:07.905 273 16538.73 353.67 50947.94 88888.00 2018-09-30 08:02:08.405 273 16538.76 353.71 50948.02 88888.00 2018-09-30 08:02:08.905 273 16538.75 353.68 50947.99 88888.00 2018-09-30 08:02:09.405 273 16538.80 353.65 50947.95 88888.00 2018-09-30 08:02:09.905 273 16538.81 353.63 50947.96 88888.00 2018-09-30 08:02:10.405 273 16538.81 353.67 50948.03 88888.00 2018-09-30 08:02:10.905 273 16538.79 353.60 50947.95 88888.00 2018-09-30 08:02:11.405 273 16538.80 353.63 50947.93 88888.00 2018-09-30 08:02:11.905 273 16538.80 353.63 50947.96 88888.00 2018-09-30 08:02:12.405 273 16538.80 353.58 50947.96 88888.00 2018-09-30 08:02:12.905 273 16538.82 353.55 50947.96 88888.00 2018-09-30 08:02:13.405 273 16538.83 353.52 50947.94 88888.00 2018-09-30 08:02:13.905 273 16538.81 353.54 50947.92 88888.00 2018-09-30 08:02:14.405 273 16538.76 353.50 50947.93 88888.00 2018-09-30 08:02:14.905 273 16538.76 353.49 50947.85 88888.00 2018-09-30 08:02:15.405 273 16538.79 353.52 50947.87 88888.00 2018-09-30 08:02:15.905 273 16538.76 353.56 50947.89 88888.00 2018-09-30 08:02:16.405 273 16538.75 353.45 50947.89 88888.00 2018-09-30 08:02:16.905 273 16538.78 353.40 50947.93 88888.00 2018-09-30 08:02:17.405 273 16538.73 353.40 50947.92 88888.00 2018-09-30 08:02:17.905 273 16538.74 353.41 50947.93 88888.00 2018-09-30 08:02:18.405 273 16538.73 353.46 50947.90 88888.00 2018-09-30 08:02:18.905 273 16538.75 353.46 50947.88 88888.00 2018-09-30 08:02:19.405 273 16538.80 353.49 50947.95 88888.00 2018-09-30 08:02:19.905 273 16538.82 353.45 50948.03 88888.00 2018-09-30 08:02:20.405 273 16538.82 353.46 50947.97 88888.00 2018-09-30 08:02:20.905 273 16538.76 353.46 50947.97 88888.00 2018-09-30 08:02:21.405 273 16538.76 353.49 50947.98 88888.00 2018-09-30 08:02:21.905 273 16538.74 353.50 50947.99 88888.00 2018-09-30 08:02:22.405 273 16538.76 353.52 50948.04 88888.00 2018-09-30 08:02:22.906 273 16538.74 353.53 50947.99 88888.00 2018-09-30 08:02:23.406 273 16538.76 353.45 50947.96 88888.00 2018-09-30 08:02:23.906 273 16538.79 353.47 50947.99 88888.00 2018-09-30 08:02:24.406 273 16538.79 353.54 50948.01 88888.00 2018-09-30 08:02:24.906 273 16538.76 353.55 50947.98 88888.00 2018-09-30 08:02:25.406 273 16538.78 353.55 50947.95 88888.00 2018-09-30 08:02:25.906 273 16538.80 353.56 50947.95 88888.00 2018-09-30 08:02:26.406 273 16538.81 353.52 50947.93 88888.00 2018-09-30 08:02:26.906 273 16538.83 353.51 50947.96 88888.00 2018-09-30 08:02:27.406 273 16538.82 353.49 50947.97 88888.00 2018-09-30 08:02:27.906 273 16538.84 353.54 50947.92 88888.00 2018-09-30 08:02:28.406 273 16538.82 353.52 50947.90 88888.00 2018-09-30 08:02:28.906 273 16538.83 353.46 50947.86 88888.00 2018-09-30 08:02:29.406 273 16538.91 353.49 50947.94 88888.00 2018-09-30 08:02:29.906 273 16538.90 353.53 50947.93 88888.00 2018-09-30 08:02:30.406 273 16538.90 353.53 50948.01 88888.00 2018-09-30 08:02:30.906 273 16538.89 353.54 50948.04 88888.00 2018-09-30 08:02:31.406 273 16538.90 353.54 50947.98 88888.00 2018-09-30 08:02:31.906 273 16538.89 353.47 50947.98 88888.00 2018-09-30 08:02:32.406 273 16538.85 353.50 50947.96 88888.00 2018-09-30 08:02:32.906 273 16538.84 353.50 50947.94 88888.00 2018-09-30 08:02:33.406 273 16538.84 353.51 50947.93 88888.00 2018-09-30 08:02:33.906 273 16538.84 353.56 50947.94 88888.00 2018-09-30 08:02:34.406 273 16538.85 353.58 50947.97 88888.00 2018-09-30 08:02:34.906 273 16538.82 353.59 50948.02 88888.00 2018-09-30 08:02:35.406 273 16538.80 353.62 50947.99 88888.00 2018-09-30 08:02:35.906 273 16538.80 353.59 50947.96 88888.00 2018-09-30 08:02:36.406 273 16538.82 353.59 50947.96 88888.00 2018-09-30 08:02:36.906 273 16538.88 353.58 50947.97 88888.00 2018-09-30 08:02:37.406 273 16538.90 353.58 50947.92 88888.00 2018-09-30 08:02:37.906 273 16538.85 353.60 50947.88 88888.00 2018-09-30 08:02:38.406 273 16538.88 353.62 50947.89 88888.00 2018-09-30 08:02:38.906 273 16538.90 353.60 50947.89 88888.00 2018-09-30 08:02:39.406 273 16538.89 353.62 50947.89 88888.00 2018-09-30 08:02:39.906 273 16538.83 353.67 50947.94 88888.00 2018-09-30 08:02:40.406 273 16538.82 353.62 50947.96 88888.00 2018-09-30 08:02:40.906 273 16538.82 353.54 50947.97 88888.00 2018-09-30 08:02:41.406 273 16538.84 353.51 50947.99 88888.00 2018-09-30 08:02:41.906 273 16538.82 353.55 50947.92 88888.00 2018-09-30 08:02:42.406 273 16538.82 353.56 50947.89 88888.00 2018-09-30 08:02:42.906 273 16538.83 353.59 50947.93 88888.00 2018-09-30 08:02:43.406 273 16538.85 353.58 50947.89 88888.00 2018-09-30 08:02:43.906 273 16538.79 353.58 50947.92 88888.00 2018-09-30 08:02:44.406 273 16538.75 353.58 50947.90 88888.00 2018-09-30 08:02:44.906 273 16538.80 353.60 50947.88 88888.00 2018-09-30 08:02:45.406 273 16538.83 353.60 50947.92 88888.00 2018-09-30 08:02:45.906 273 16538.87 353.50 50947.94 88888.00 2018-09-30 08:02:46.406 273 16538.87 353.54 50947.98 88888.00 2018-09-30 08:02:46.906 273 16538.82 353.54 50948.04 88888.00 2018-09-30 08:02:47.406 273 16538.82 353.52 50948.02 88888.00 2018-09-30 08:02:47.906 273 16538.83 353.54 50947.98 88888.00 2018-09-30 08:02:48.406 273 16538.82 353.58 50947.96 88888.00 2018-09-30 08:02:48.906 273 16538.83 353.52 50948.03 88888.00 2018-09-30 08:02:49.406 273 16538.85 353.47 50948.03 88888.00 2018-09-30 08:02:49.906 273 16538.88 353.50 50948.02 88888.00 2018-09-30 08:02:50.406 273 16538.93 353.51 50948.01 88888.00 2018-09-30 08:02:50.906 273 16538.98 353.54 50948.03 88888.00 2018-09-30 08:02:51.406 273 16538.99 353.45 50948.02 88888.00 2018-09-30 08:02:51.906 273 16538.99 353.35 50947.98 88888.00 2018-09-30 08:02:52.406 273 16539.06 353.38 50947.99 88888.00 2018-09-30 08:02:52.907 273 16539.09 353.34 50947.92 88888.00 2018-09-30 08:02:53.407 273 16539.08 353.28 50947.88 88888.00 2018-09-30 08:02:53.907 273 16539.09 353.29 50947.94 88888.00 2018-09-30 08:02:54.407 273 16539.12 353.26 50947.93 88888.00 2018-09-30 08:02:54.907 273 16539.08 353.21 50947.92 88888.00 2018-09-30 08:02:55.407 273 16539.07 353.17 50947.95 88888.00 2018-09-30 08:02:55.907 273 16539.10 353.17 50947.98 88888.00 2018-09-30 08:02:56.407 273 16539.10 353.19 50947.94 88888.00 2018-09-30 08:02:56.907 273 16539.09 353.19 50947.97 88888.00 2018-09-30 08:02:57.407 273 16539.09 353.15 50947.96 88888.00 2018-09-30 08:02:57.907 273 16539.06 353.14 50947.92 88888.00 2018-09-30 08:02:58.407 273 16539.05 353.14 50947.90 88888.00 2018-09-30 08:02:58.907 273 16539.05 353.09 50947.93 88888.00 2018-09-30 08:02:59.407 273 16539.09 353.04 50947.87 88888.00 2018-09-30 08:02:59.907 273 16539.12 353.00 50947.88 88888.00 2018-09-30 08:03:00.407 273 16539.12 352.95 50947.92 88888.00 2018-09-30 08:03:00.907 273 16539.12 353.01 50947.88 88888.00 2018-09-30 08:03:01.407 273 16539.14 353.04 50947.87 88888.00 2018-09-30 08:03:01.907 273 16539.14 353.03 50947.87 88888.00 2018-09-30 08:03:02.407 273 16539.15 353.01 50947.94 88888.00 2018-09-30 08:03:02.907 273 16539.16 352.98 50947.93 88888.00 2018-09-30 08:03:03.407 273 16539.18 352.98 50947.96 88888.00 2018-09-30 08:03:03.907 273 16539.10 352.97 50947.92 88888.00 2018-09-30 08:03:04.407 273 16539.09 353.00 50947.88 88888.00 2018-09-30 08:03:04.907 273 16539.10 353.03 50947.87 88888.00 2018-09-30 08:03:05.407 273 16539.10 352.98 50947.90 88888.00 2018-09-30 08:03:05.907 273 16539.07 352.94 50947.94 88888.00 2018-09-30 08:03:06.407 273 16539.08 352.94 50947.90 88888.00 2018-09-30 08:03:06.907 273 16539.09 352.90 50947.93 88888.00 2018-09-30 08:03:07.407 273 16539.08 352.89 50947.92 88888.00 2018-09-30 08:03:07.907 273 16539.06 352.91 50947.92 88888.00 2018-09-30 08:03:08.407 273 16539.06 352.94 50947.89 88888.00 2018-09-30 08:03:09.407 273 16539.05 352.99 50947.88 88888.00 2018-09-30 08:03:09.907 273 16539.02 352.94 50947.88 88888.00 2018-09-30 08:03:10.407 273 16539.01 352.92 50947.84 88888.00 2018-09-30 08:03:10.907 273 16539.07 352.88 50947.85 88888.00 2018-09-30 08:03:11.407 273 16539.03 352.93 50947.87 88888.00 2018-09-30 08:03:11.907 273 16539.05 352.98 50947.94 88888.00 2018-09-30 08:03:12.407 273 16539.03 353.02 50947.93 88888.00 2018-09-30 08:03:12.907 273 16539.06 353.04 50947.90 88888.00 2018-09-30 08:03:13.407 273 16539.03 353.02 50947.86 88888.00 2018-09-30 08:03:13.907 273 16539.06 353.01 50947.90 88888.00 2018-09-30 08:03:14.407 273 16539.01 353.04 50947.90 88888.00 2018-09-30 08:03:14.907 273 16538.99 353.11 50947.93 88888.00 2018-09-30 08:03:15.407 273 16539.00 353.09 50947.94 88888.00 2018-09-30 08:03:15.907 273 16539.01 353.10 50947.98 88888.00 2018-09-30 08:03:16.407 273 16539.05 353.14 50947.96 88888.00 2018-09-30 08:03:16.907 273 16539.08 353.16 50947.97 88888.00 2018-09-30 08:03:17.407 273 16539.05 353.17 50947.90 88888.00 2018-09-30 08:03:17.907 273 16539.07 353.15 50947.88 88888.00 2018-09-30 08:03:18.407 273 16539.10 353.14 50947.90 88888.00 2018-09-30 08:03:18.907 273 16539.08 353.15 50947.89 88888.00 2018-09-30 08:03:19.408 273 16539.08 353.14 50947.89 88888.00 2018-09-30 08:03:19.908 273 16539.07 353.09 50947.96 88888.00 2018-09-30 08:03:20.408 273 16539.05 353.07 50947.97 88888.00 2018-09-30 08:03:20.908 273 16539.05 353.09 50947.86 88888.00 2018-09-30 08:03:21.408 273 16539.10 353.16 50947.86 88888.00 2018-09-30 08:03:21.908 273 16539.16 353.14 50947.86 88888.00 2018-09-30 08:03:22.408 273 16539.16 353.15 50947.89 88888.00 2018-09-30 08:03:22.908 273 16539.12 353.11 50947.93 88888.00 2018-09-30 08:03:23.408 273 16539.09 353.16 50947.92 88888.00 2018-09-30 08:03:23.908 273 16539.08 353.16 50947.88 88888.00 2018-09-30 08:03:24.408 273 16539.10 353.16 50947.88 88888.00 2018-09-30 08:03:24.908 273 16539.09 353.10 50947.85 88888.00 2018-09-30 08:03:25.408 273 16539.07 353.04 50947.88 88888.00 2018-09-30 08:03:25.908 273 16538.98 353.02 50947.88 88888.00 2018-09-30 08:03:26.408 273 16539.01 353.01 50947.89 88888.00 2018-09-30 08:03:26.908 273 16539.09 353.04 50947.92 88888.00 2018-09-30 08:03:27.408 273 16539.11 353.11 50947.92 88888.00 2018-09-30 08:03:27.908 273 16539.11 353.10 50947.87 88888.00 2018-09-30 08:03:28.408 273 16539.03 353.09 50947.86 88888.00 2018-09-30 08:03:28.908 273 16539.02 353.09 50947.89 88888.00 2018-09-30 08:03:29.408 273 16539.00 353.11 50947.95 88888.00 2018-09-30 08:03:29.908 273 16538.94 353.15 50947.94 88888.00 2018-09-30 08:03:30.408 273 16538.99 353.14 50947.94 88888.00 2018-09-30 08:03:30.908 273 16539.03 353.11 50947.90 88888.00 2018-09-30 08:03:31.408 273 16539.02 353.12 50947.86 88888.00 2018-09-30 08:03:31.908 273 16539.03 353.11 50947.81 88888.00 2018-09-30 08:03:32.408 273 16539.00 353.12 50947.88 88888.00 2018-09-30 08:03:32.908 273 16538.94 353.14 50947.87 88888.00 2018-09-30 08:03:33.408 273 16538.98 353.12 50947.86 88888.00 2018-09-30 08:03:33.908 273 16538.94 353.08 50947.90 88888.00 2018-09-30 08:03:34.408 273 16538.90 353.04 50947.94 88888.00 2018-09-30 08:03:34.908 273 16538.98 353.06 50947.95 88888.00 2018-09-30 08:03:35.408 273 16538.97 353.06 50947.87 88888.00 2018-09-30 08:03:35.908 273 16538.90 353.07 50947.85 88888.00 2018-09-30 08:03:36.408 273 16538.84 353.10 50947.87 88888.00 2018-09-30 08:03:36.908 273 16538.88 353.07 50947.88 88888.00 2018-09-30 08:03:37.408 273 16538.90 353.03 50947.88 88888.00 2018-09-30 08:03:37.908 273 16538.92 353.07 50947.87 88888.00 2018-09-30 08:03:38.408 273 16538.93 353.04 50947.83 88888.00 2018-09-30 08:03:39.408 273 16538.89 353.04 50947.85 88888.00 2018-09-30 08:03:39.908 273 16538.87 353.00 50947.89 88888.00 2018-09-30 08:03:40.408 273 16538.89 353.07 50947.92 88888.00 2018-09-30 08:03:40.908 273 16538.89 353.09 50947.88 88888.00 2018-09-30 08:03:41.408 273 16538.91 353.08 50947.85 88888.00 2018-09-30 08:03:41.908 273 16538.91 353.08 50947.90 88888.00 2018-09-30 08:03:42.408 273 16538.91 353.07 50947.92 88888.00 2018-09-30 08:03:42.908 273 16538.91 353.07 50947.89 88888.00 2018-09-30 08:03:43.408 273 16538.90 353.07 50947.83 88888.00 2018-09-30 08:03:43.908 273 16538.91 353.09 50947.84 88888.00 2018-09-30 08:03:44.408 273 16538.94 353.09 50947.86 88888.00 2018-09-30 08:03:44.908 273 16538.93 353.12 50947.90 88888.00 2018-09-30 08:03:45.408 273 16538.96 353.14 50947.93 88888.00 2018-09-30 08:03:45.908 273 16538.99 353.17 50947.93 88888.00 2018-09-30 08:03:46.408 273 16538.99 353.18 50947.92 88888.00 2018-09-30 08:03:46.908 273 16539.01 353.20 50947.87 88888.00 2018-09-30 08:03:47.408 273 16539.01 353.24 50947.92 88888.00 2018-09-30 08:03:47.908 273 16539.05 353.25 50947.95 88888.00 2018-09-30 08:03:48.408 273 16539.03 353.26 50947.97 88888.00 2018-09-30 08:03:49.409 273 16539.10 353.27 50947.88 88888.00 2018-09-30 08:03:49.909 273 16539.08 353.30 50947.90 88888.00 2018-09-30 08:03:50.409 273 16539.09 353.32 50947.93 88888.00 2018-09-30 08:03:50.909 273 16539.15 353.27 50947.96 88888.00 2018-09-30 08:03:51.409 273 16539.17 353.26 50947.92 88888.00 2018-09-30 08:03:51.909 273 16539.15 353.27 50947.93 88888.00 2018-09-30 08:03:52.409 273 16539.18 353.34 50947.95 88888.00 2018-09-30 08:03:52.909 273 16539.18 353.40 50947.97 88888.00 2018-09-30 08:03:53.409 273 16539.22 353.41 50947.98 88888.00 2018-09-30 08:03:53.909 273 16539.26 353.40 50948.05 88888.00 2018-09-30 08:03:54.409 273 16539.27 353.41 50948.03 88888.00 2018-09-30 08:03:54.909 273 16539.29 353.37 50947.99 88888.00 2018-09-30 08:03:55.409 273 16539.31 353.33 50947.99 88888.00 2018-09-30 08:03:55.909 273 16539.32 353.27 50948.06 88888.00 2018-09-30 08:03:56.409 273 16539.32 353.27 50948.06 88888.00 2018-09-30 08:03:56.909 273 16539.34 353.27 50947.99 88888.00 2018-09-30 08:03:57.409 273 16539.38 353.32 50947.96 88888.00 2018-09-30 08:03:57.909 273 16539.41 353.30 50947.94 88888.00 2018-09-30 08:03:58.409 273 16539.43 353.28 50947.96 88888.00 2018-09-30 08:03:59.409 273 16539.45 353.20 50947.89 88888.00 2018-09-30 08:03:59.909 273 16539.49 353.18 50947.89 88888.00 2018-09-30 08:04:00.409 273 16539.47 353.17 50947.92 88888.00 2018-09-30 08:04:00.909 273 16539.46 353.16 50948.04 88888.00 2018-09-30 08:04:01.409 273 16539.51 353.17 50948.04 88888.00 2018-09-30 08:04:01.909 273 16539.50 353.10 50948.05 88888.00 2018-09-30 08:04:02.409 273 16539.54 352.99 50948.04 88888.00 2018-09-30 08:04:02.909 273 16539.54 352.95 50948.03 88888.00 2018-09-30 08:04:03.409 273 16539.58 352.93 50948.01 88888.00 2018-09-30 08:04:03.909 273 16539.56 352.93 50948.01 88888.00 2018-09-30 08:04:04.409 273 16539.58 352.93 50947.93 88888.00 2018-09-30 08:04:04.909 273 16539.55 352.95 50947.92 88888.00 2018-09-30 08:04:05.409 273 16539.51 352.86 50947.93 88888.00 2018-09-30 08:04:05.909 273 16539.51 352.83 50947.97 88888.00 2018-09-30 08:04:06.409 273 16539.52 352.82 50947.97 88888.00 2018-09-30 08:04:06.909 273 16539.55 352.86 50947.97 88888.00 2018-09-30 08:04:07.409 273 16539.59 352.83 50947.93 88888.00 2018-09-30 08:04:07.909 273 16539.58 352.82 50947.88 88888.00 2018-09-30 08:04:08.409 273 16539.55 352.80 50947.88 88888.00 2018-09-30 08:04:09.409 273 16539.55 352.67 50947.88 88888.00 2018-09-30 08:04:09.909 273 16539.55 352.68 50947.88 88888.00 2018-09-30 08:04:10.409 273 16539.53 352.67 50947.87 88888.00 2018-09-30 08:04:10.909 273 16539.53 352.63 50947.84 88888.00 2018-09-30 08:04:11.409 273 16539.52 352.54 50947.88 88888.00 2018-09-30 08:04:11.909 273 16539.53 352.51 50947.94 88888.00 2018-09-30 08:04:12.409 273 16539.50 352.46 50947.90 88888.00 2018-09-30 08:04:12.909 273 16539.45 352.51 50947.90 88888.00 2018-09-30 08:04:13.409 273 16539.45 352.59 50947.90 88888.00 2018-09-30 08:04:13.909 273 16539.49 352.56 50947.90 88888.00 2018-09-30 08:04:14.409 273 16539.50 352.54 50947.87 88888.00 2018-09-30 08:04:14.909 273 16539.47 352.48 50947.79 88888.00 2018-09-30 08:04:15.409 273 16539.45 352.48 50947.78 88888.00 2018-09-30 08:04:15.909 273 16539.41 352.50 50947.80 88888.00 2018-09-30 08:04:16.409 273 16539.33 352.55 50947.80 88888.00 2018-09-30 08:04:16.909 273 16539.32 352.51 50947.79 88888.00 2018-09-30 08:04:17.409 273 16539.35 352.51 50947.75 88888.00 2018-09-30 08:04:17.909 273 16539.32 352.49 50947.70 88888.00 2018-09-30 08:04:18.409 273 16539.31 352.49 50947.79 88888.00 2018-09-30 08:04:18.909 273 16539.29 352.47 50947.79 88888.00 2018-09-30 08:04:19.410 273 16539.29 352.45 50947.84 88888.00 2018-09-30 08:04:19.910 273 16539.29 352.45 50947.85 88888.00 2018-09-30 08:04:20.410 273 16539.33 352.46 50947.76 88888.00 2018-09-30 08:04:20.910 273 16539.32 352.38 50947.86 88888.00 2018-09-30 08:04:21.410 273 16539.34 352.37 50947.89 88888.00 2018-09-30 08:04:21.910 273 16539.31 352.46 50947.79 88888.00 2018-09-30 08:04:22.410 273 16539.29 352.45 50947.74 88888.00 2018-09-30 08:04:22.910 273 16539.29 352.48 50947.80 88888.00 2018-09-30 08:04:23.410 273 16539.28 352.48 50947.81 88888.00 2018-09-30 08:04:23.910 273 16539.27 352.46 50947.83 88888.00 2018-09-30 08:04:24.410 273 16539.28 352.41 50947.89 88888.00 2018-09-30 08:04:24.910 273 16539.25 352.38 50947.88 88888.00 2018-09-30 08:04:25.410 273 16539.23 352.39 50947.93 88888.00 2018-09-30 08:04:25.910 273 16539.25 352.46 50947.87 88888.00 2018-09-30 08:04:26.410 273 16539.25 352.48 50947.90 88888.00 2018-09-30 08:04:26.910 273 16539.23 352.48 50947.89 88888.00 2018-09-30 08:04:27.410 273 16539.19 352.53 50947.86 88888.00 2018-09-30 08:04:27.910 273 16539.22 352.55 50947.78 88888.00 2018-09-30 08:04:28.410 273 16539.23 352.57 50947.84 88888.00 2018-09-30 08:04:28.910 273 16539.25 352.55 50947.92 88888.00 2018-09-30 08:04:29.410 273 16539.25 352.54 50947.88 88888.00 2018-09-30 08:04:29.910 273 16539.23 352.54 50947.85 88888.00 2018-09-30 08:04:30.410 273 16539.24 352.53 50947.80 88888.00 2018-09-30 08:04:30.910 273 16539.22 352.53 50947.77 88888.00 2018-09-30 08:04:31.410 273 16539.18 352.54 50947.81 88888.00 2018-09-30 08:04:31.910 273 16539.17 352.57 50947.80 88888.00 2018-09-30 08:04:32.410 273 16539.17 352.60 50947.76 88888.00 2018-09-30 08:04:32.910 273 16539.20 352.56 50947.81 88888.00 2018-09-30 08:04:33.410 273 16539.20 352.59 50947.86 88888.00 2018-09-30 08:04:33.910 273 16539.12 352.62 50947.88 88888.00 2018-09-30 08:04:34.410 273 16539.14 352.60 50947.85 88888.00 2018-09-30 08:04:34.910 273 16539.15 352.65 50947.86 88888.00 2018-09-30 08:04:35.410 273 16539.17 352.67 50947.90 88888.00 2018-09-30 08:04:35.910 273 16539.15 352.64 50947.87 88888.00 2018-09-30 08:04:36.410 273 16539.14 352.60 50947.87 88888.00 2018-09-30 08:04:36.910 273 16539.14 352.58 50947.86 88888.00 2018-09-30 08:04:37.410 273 16539.12 352.62 50947.89 88888.00 2018-09-30 08:04:37.910 273 16539.10 352.63 50947.78 88888.00 2018-09-30 08:04:38.410 273 16539.12 352.64 50947.74 88888.00 2018-09-30 08:04:38.910 273 16539.19 352.68 50947.78 88888.00 2018-09-30 08:04:39.410 273 16539.22 352.68 50947.93 88888.00 2018-09-30 08:04:39.910 273 16539.18 352.64 50947.95 88888.00 2018-09-30 08:04:40.410 273 16539.19 352.60 50947.86 88888.00 2018-09-30 08:04:40.910 273 16539.19 352.58 50947.83 88888.00 2018-09-30 08:04:41.410 273 16539.17 352.64 50947.86 88888.00 2018-09-30 08:04:41.910 273 16539.17 352.59 50947.87 88888.00 2018-09-30 08:04:42.410 273 16539.18 352.56 50947.84 88888.00 2018-09-30 08:04:42.910 273 16539.18 352.58 50947.80 88888.00 2018-09-30 08:04:43.410 273 16539.23 352.60 50947.80 88888.00 2018-09-30 08:04:43.910 273 16539.22 352.59 50947.83 88888.00 2018-09-30 08:04:44.411 273 16539.18 352.55 50947.80 88888.00 2018-09-30 08:04:44.911 273 16539.17 352.48 50947.87 88888.00 2018-09-30 08:04:45.411 273 16539.16 352.42 50947.86 88888.00 2018-09-30 08:04:45.911 273 16539.18 352.46 50947.88 88888.00 2018-09-30 08:04:46.411 273 16539.19 352.50 50947.87 88888.00 2018-09-30 08:04:46.911 273 16539.22 352.50 50947.81 88888.00 2018-09-30 08:04:47.411 273 16539.17 352.49 50947.78 88888.00 2018-09-30 08:04:47.911 273 16539.12 352.48 50947.79 88888.00 2018-09-30 08:04:48.411 273 16539.10 352.50 50947.80 88888.00 2018-09-30 08:04:48.911 273 16539.08 352.55 50947.78 88888.00 2018-09-30 08:04:49.411 273 16539.09 352.49 50947.75 88888.00 2018-09-30 08:04:49.911 273 16539.09 352.42 50947.77 88888.00 2018-09-30 08:04:50.411 273 16539.03 352.45 50947.79 88888.00 2018-09-30 08:04:50.911 273 16539.03 352.48 50947.80 88888.00 2018-09-30 08:04:51.411 273 16539.08 352.49 50947.83 88888.00 2018-09-30 08:04:51.911 273 16539.09 352.55 50947.76 88888.00 2018-09-30 08:04:52.411 273 16539.05 352.54 50947.71 88888.00 2018-09-30 08:04:52.911 273 16539.03 352.48 50947.71 88888.00 2018-09-30 08:04:53.411 273 16538.99 352.46 50947.69 88888.00 2018-09-30 08:04:53.911 273 16538.91 352.50 50947.71 88888.00 2018-09-30 08:04:54.411 273 16538.85 352.56 50947.79 88888.00 2018-09-30 08:04:54.911 273 16538.85 352.56 50947.75 88888.00 2018-09-30 08:04:55.411 273 16538.84 352.55 50947.71 88888.00 2018-09-30 08:04:55.911 273 16538.81 352.55 50947.76 88888.00 2018-09-30 08:04:56.411 273 16538.83 352.56 50947.77 88888.00 2018-09-30 08:04:56.911 273 16538.84 352.58 50947.79 88888.00 2018-09-30 08:04:57.411 273 16538.80 352.65 50947.79 88888.00 2018-09-30 08:04:57.911 273 16538.84 352.64 50947.81 88888.00 2018-09-30 08:04:58.411 273 16538.85 352.62 50947.81 88888.00 2018-09-30 08:04:58.911 273 16538.80 352.65 50947.80 88888.00 2018-09-30 08:04:59.411 273 16538.79 352.72 50947.78 88888.00 2018-09-30 08:04:59.911 273 16538.83 352.71 50947.77 88888.00 2018-09-30 08:05:00.411 273 16538.79 352.72 50947.81 88888.00 2018-09-30 08:05:00.911 273 16538.78 352.72 50947.80 88888.00 2018-09-30 08:05:01.411 273 16538.74 352.69 50947.74 88888.00 2018-09-30 08:05:01.911 273 16538.73 352.73 50947.76 88888.00 2018-09-30 08:05:02.411 273 16538.70 352.82 50947.74 88888.00 2018-09-30 08:05:02.911 273 16538.67 352.84 50947.71 88888.00 2018-09-30 08:05:03.411 273 16538.70 352.82 50947.67 88888.00 2018-09-30 08:05:03.911 273 16538.68 352.86 50947.77 88888.00 2018-09-30 08:05:04.411 273 16538.65 352.86 50947.81 88888.00 2018-09-30 08:05:04.911 273 16538.67 352.91 50947.79 88888.00 2018-09-30 08:05:05.411 273 16538.71 352.91 50947.79 88888.00 2018-09-30 08:05:05.911 273 16538.70 352.91 50947.81 88888.00 2018-09-30 08:05:06.411 273 16538.71 352.97 50947.79 88888.00 2018-09-30 08:05:06.911 273 16538.73 352.99 50947.84 88888.00 2018-09-30 08:05:07.411 273 16538.67 353.01 50947.85 88888.00 2018-09-30 08:05:07.911 273 16538.71 353.04 50947.90 88888.00 2018-09-30 08:05:08.911 273 16538.71 353.10 50947.85 88888.00 2018-09-30 08:05:09.411 273 16538.67 353.09 50947.83 88888.00 2018-09-30 08:05:09.911 273 16538.63 353.11 50947.81 88888.00 2018-09-30 08:05:10.411 273 16538.64 353.12 50947.89 88888.00 2018-09-30 08:05:10.911 273 16538.64 353.11 50947.87 88888.00 2018-09-30 08:05:11.411 273 16538.66 353.15 50947.87 88888.00 2018-09-30 08:05:11.911 273 16538.68 353.16 50947.84 88888.00 2018-09-30 08:05:12.411 273 16538.68 353.16 50947.80 88888.00 2018-09-30 08:05:12.911 273 16538.67 353.08 50947.79 88888.00 2018-09-30 08:05:13.411 273 16538.71 353.09 50947.83 88888.00 2018-09-30 08:05:13.912 273 16538.73 353.10 50947.86 88888.00 2018-09-30 08:05:14.412 273 16538.74 353.12 50947.88 88888.00 2018-09-30 08:05:14.912 273 16538.72 353.03 50947.88 88888.00 2018-09-30 08:05:15.412 273 16538.66 353.07 50947.81 88888.00 2018-09-30 08:05:15.912 273 16538.70 353.07 50947.84 88888.00 2018-09-30 08:05:16.412 273 16538.71 353.10 50947.86 88888.00 2018-09-30 08:05:16.912 273 16538.78 353.04 50947.92 88888.00 2018-09-30 08:05:17.412 273 16538.79 353.00 50947.88 88888.00 2018-09-30 08:05:17.912 273 16538.79 353.02 50947.85 88888.00 2018-09-30 08:05:18.412 273 16538.76 352.98 50947.85 88888.00 2018-09-30 08:05:18.912 273 16538.81 353.03 50947.80 88888.00 2018-09-30 08:05:19.412 273 16538.87 353.09 50947.85 88888.00 2018-09-30 08:05:19.912 273 16538.84 353.06 50947.81 88888.00 2018-09-30 08:05:20.912 273 16538.82 353.06 50947.76 88888.00 2018-09-30 08:05:21.412 273 16538.82 353.03 50947.74 88888.00 2018-09-30 08:05:21.912 273 16538.84 352.97 50947.77 88888.00 2018-09-30 08:05:22.412 273 16538.83 352.93 50947.76 88888.00 2018-09-30 08:05:22.912 273 16538.87 352.86 50947.76 88888.00 2018-09-30 08:05:23.412 273 16538.90 352.93 50947.80 88888.00 2018-09-30 08:05:23.912 273 16538.92 352.92 50947.78 88888.00 2018-09-30 08:05:24.412 273 16538.93 352.90 50947.83 88888.00 2018-09-30 08:05:24.912 273 16538.96 352.91 50947.86 88888.00 2018-09-30 08:05:25.412 273 16539.00 352.85 50947.83 88888.00 2018-09-30 08:05:25.912 273 16539.00 352.80 50947.81 88888.00 2018-09-30 08:05:26.412 273 16538.98 352.77 50947.80 88888.00 2018-09-30 08:05:26.912 273 16538.94 352.76 50947.80 88888.00 2018-09-30 08:05:27.412 273 16538.96 352.78 50947.74 88888.00 2018-09-30 08:05:27.912 273 16538.93 352.73 50947.68 88888.00 2018-09-30 08:05:28.412 273 16538.94 352.66 50947.70 88888.00 2018-09-30 08:05:28.912 273 16538.92 352.64 50947.73 88888.00 2018-09-30 08:05:29.412 273 16538.84 352.65 50947.70 88888.00 2018-09-30 08:05:29.912 273 16538.79 352.67 50947.70 88888.00 2018-09-30 08:05:30.412 273 16538.75 352.64 50947.78 88888.00 2018-09-30 08:05:30.912 273 16538.75 352.65 50947.77 88888.00 2018-09-30 08:05:31.412 273 16538.70 352.65 50947.77 88888.00 2018-09-30 08:05:31.912 273 16538.67 352.58 50947.75 88888.00 2018-09-30 08:05:32.412 273 16538.70 352.51 50947.78 88888.00 2018-09-30 08:05:32.912 273 16538.67 352.54 50947.77 88888.00 2018-09-30 08:05:33.412 273 16538.65 352.59 50947.71 88888.00 2018-09-30 08:05:33.912 273 16538.61 352.69 50947.70 88888.00 2018-09-30 08:05:34.412 273 16538.56 352.67 50947.62 88888.00 2018-09-30 08:05:34.912 273 16538.55 352.68 50947.64 88888.00 2018-09-30 08:05:35.412 273 16538.55 352.69 50947.69 88888.00 2018-09-30 08:05:35.912 273 16538.46 352.72 50947.70 88888.00 2018-09-30 08:05:36.412 273 16538.41 352.68 50947.70 88888.00 2018-09-30 08:05:36.912 273 16538.37 352.67 50947.68 88888.00 2018-09-30 08:05:37.412 273 16538.35 352.69 50947.66 88888.00 2018-09-30 08:05:37.912 273 16538.39 352.76 50947.62 88888.00 2018-09-30 08:05:38.912 273 16538.30 352.77 50947.70 88888.00 2018-09-30 08:05:39.412 273 16538.28 352.80 50947.66 88888.00 2018-09-30 08:05:39.912 273 16538.23 352.76 50947.64 88888.00 2018-09-30 08:05:40.412 273 16538.20 352.81 50947.66 88888.00 2018-09-30 08:05:40.912 273 16538.23 352.86 50947.70 88888.00 2018-09-30 08:05:41.412 273 16538.21 352.90 50947.70 88888.00 2018-09-30 08:05:41.912 273 16538.25 352.89 50947.67 88888.00 2018-09-30 08:05:42.412 273 16538.21 352.91 50947.65 88888.00 2018-09-30 08:05:42.912 273 16538.15 352.86 50947.65 88888.00 2018-09-30 08:05:43.412 273 16538.17 352.91 50947.65 88888.00 2018-09-30 08:05:43.913 273 16538.15 352.99 50947.68 88888.00 2018-09-30 08:05:44.413 273 16538.15 352.99 50947.69 88888.00 2018-09-30 08:05:44.913 273 16538.17 352.93 50947.68 88888.00 2018-09-30 08:05:45.413 273 16538.18 352.92 50947.62 88888.00 2018-09-30 08:05:45.913 273 16538.17 352.92 50947.65 88888.00 2018-09-30 08:05:46.413 273 16538.15 352.93 50947.64 88888.00 2018-09-30 08:05:46.913 273 16538.13 353.01 50947.64 88888.00 2018-09-30 08:05:47.413 273 16538.15 353.02 50947.68 88888.00 2018-09-30 08:05:47.913 273 16538.15 353.10 50947.70 88888.00 2018-09-30 08:05:48.413 273 16538.17 353.10 50947.75 88888.00 2018-09-30 08:05:48.913 273 16538.14 353.14 50947.71 88888.00 2018-09-30 08:05:49.413 273 16538.14 353.16 50947.70 88888.00 2018-09-30 08:05:49.913 273 16538.15 353.14 50947.74 88888.00 2018-09-30 08:05:50.413 273 16538.18 353.10 50947.69 88888.00 2018-09-30 08:05:50.913 273 16538.18 353.14 50947.67 88888.00 2018-09-30 08:05:51.413 273 16538.15 353.15 50947.66 88888.00 2018-09-30 08:05:52.413 273 16538.20 353.03 50947.78 88888.00 2018-09-30 08:05:52.913 273 16538.21 353.09 50947.76 88888.00 2018-09-30 08:05:53.413 273 16538.25 353.15 50947.79 88888.00 2018-09-30 08:05:53.913 273 16538.22 353.10 50947.80 88888.00 2018-09-30 08:05:54.413 273 16538.25 353.10 50947.80 88888.00 2018-09-30 08:05:54.913 273 16538.27 353.11 50947.86 88888.00 2018-09-30 08:05:55.413 273 16538.26 353.12 50947.85 88888.00 2018-09-30 08:05:55.913 273 16538.22 353.10 50947.80 88888.00 2018-09-30 08:05:56.413 273 16538.23 353.10 50947.79 88888.00 2018-09-30 08:05:56.913 273 16538.23 353.09 50947.74 88888.00 2018-09-30 08:05:57.413 273 16538.23 353.04 50947.75 88888.00 2018-09-30 08:05:57.913 273 16538.29 353.10 50947.71 88888.00 2018-09-30 08:05:58.413 273 16538.32 353.15 50947.80 88888.00 2018-09-30 08:05:58.913 273 16538.35 353.18 50947.85 88888.00 2018-09-30 08:05:59.413 273 16538.31 353.19 50947.83 88888.00 2018-09-30 08:05:59.913 273 16538.26 353.23 50947.83 88888.00 2018-09-30 08:06:00.413 273 16538.28 353.21 50947.80 88888.00 2018-09-30 08:06:00.913 273 16538.27 353.17 50947.79 88888.00 2018-09-30 08:06:01.413 273 16538.26 353.20 50947.80 88888.00 2018-09-30 08:06:02.413 273 16538.21 353.25 50947.79 88888.00 2018-09-30 08:06:02.913 273 16538.21 353.26 50947.75 88888.00 2018-09-30 08:06:03.413 273 16538.21 353.21 50947.77 88888.00 2018-09-30 08:06:03.913 273 16538.19 353.20 50947.83 88888.00 2018-09-30 08:06:04.413 273 16538.18 353.21 50947.83 88888.00 2018-09-30 08:06:04.913 273 16538.17 353.20 50947.81 88888.00 2018-09-30 08:06:05.413 273 16538.17 353.24 50947.80 88888.00 2018-09-30 08:06:05.913 273 16538.18 353.25 50947.80 88888.00 2018-09-30 08:06:06.413 273 16538.19 353.29 50947.77 88888.00 2018-09-30 08:06:06.913 273 16538.18 353.26 50947.78 88888.00 2018-09-30 08:06:07.413 273 16538.20 353.29 50947.84 88888.00 2018-09-30 08:06:07.913 273 16538.19 353.30 50947.89 88888.00 2018-09-30 08:06:08.413 273 16538.15 353.36 50947.89 88888.00 2018-09-30 08:06:08.913 273 16538.14 353.36 50947.87 88888.00 2018-09-30 08:06:09.413 273 16538.12 353.34 50947.88 88888.00 2018-09-30 08:06:09.913 273 16538.11 353.41 50947.85 88888.00 2018-09-30 08:06:10.404 273 16538.10 353.47 50947.83 88888.00 2018-09-30 08:06:10.904 273 16538.13 353.45 50947.79 88888.00 2018-09-30 08:06:11.404 273 16538.09 353.42 50947.85 88888.00 2018-09-30 08:06:12.404 273 16538.06 353.42 50947.81 88888.00 2018-09-30 08:06:12.904 273 16538.03 353.40 50947.85 88888.00 2018-09-30 08:06:13.404 273 16538.02 353.29 50947.81 88888.00 2018-09-30 08:06:13.904 273 16538.03 353.23 50947.89 88888.00 2018-09-30 08:06:14.404 273 16538.04 353.20 50947.88 88888.00 2018-09-30 08:06:14.904 273 16538.02 353.23 50947.83 88888.00 2018-09-30 08:06:15.404 273 16538.05 353.35 50947.88 88888.00 2018-09-30 08:06:15.904 273 16538.05 353.37 50947.93 88888.00 2018-09-30 08:06:16.404 273 16538.08 353.33 50947.88 88888.00 2018-09-30 08:06:16.904 273 16538.09 353.25 50947.85 88888.00 2018-09-30 08:06:17.404 273 16538.10 353.24 50947.95 88888.00 2018-09-30 08:06:17.904 273 16538.10 353.24 50947.94 88888.00 2018-09-30 08:06:18.404 273 16538.09 353.24 50947.88 88888.00 2018-09-30 08:06:18.904 273 16538.06 353.25 50947.89 88888.00 2018-09-30 08:06:19.404 273 16538.04 353.27 50947.92 88888.00 2018-09-30 08:06:19.904 273 16538.04 353.21 50947.94 88888.00 2018-09-30 08:06:20.404 273 16538.05 353.16 50947.89 88888.00 2018-09-30 08:06:20.904 273 16538.08 353.17 50947.90 88888.00 2018-09-30 08:06:21.404 273 16538.05 353.19 50947.83 88888.00 2018-09-30 08:06:22.404 273 16538.09 353.16 50947.80 88888.00 2018-09-30 08:06:22.904 273 16538.10 353.15 50947.83 88888.00 2018-09-30 08:06:23.404 273 16538.06 353.17 50947.78 88888.00 2018-09-30 08:06:23.904 273 16538.08 353.18 50947.76 88888.00 2018-09-30 08:06:24.404 273 16538.09 353.14 50947.69 88888.00 2018-09-30 08:06:24.904 273 16538.09 353.09 50947.67 88888.00 2018-09-30 08:06:25.404 273 16538.04 353.11 50947.68 88888.00 2018-09-30 08:06:25.904 273 16538.03 353.11 50947.71 88888.00 2018-09-30 08:06:26.404 273 16538.02 353.10 50947.77 88888.00 2018-09-30 08:06:26.904 273 16538.01 353.15 50947.75 88888.00 2018-09-30 08:06:27.404 273 16538.04 353.10 50947.71 88888.00 2018-09-30 08:06:27.904 273 16538.06 353.09 50947.74 88888.00 2018-09-30 08:06:28.404 273 16538.02 353.09 50947.70 88888.00 2018-09-30 08:06:28.904 273 16538.03 353.08 50947.74 88888.00 2018-09-30 08:06:29.404 273 16538.03 353.04 50947.76 88888.00 2018-09-30 08:06:29.904 273 16538.02 352.99 50947.77 88888.00 2018-09-30 08:06:30.404 273 16538.04 353.01 50947.69 88888.00 2018-09-30 08:06:30.904 273 16538.01 353.00 50947.74 88888.00 2018-09-30 08:06:31.404 273 16537.99 352.99 50947.71 88888.00 2018-09-30 08:06:31.904 273 16537.99 352.99 50947.73 88888.00 2018-09-30 08:06:32.404 273 16537.99 352.94 50947.74 88888.00 2018-09-30 08:06:32.904 273 16537.95 352.92 50947.68 88888.00 2018-09-30 08:06:33.404 273 16537.96 352.92 50947.71 88888.00 2018-09-30 08:06:33.904 273 16537.95 352.89 50947.75 88888.00 2018-09-30 08:06:34.404 273 16537.97 352.94 50947.71 88888.00 2018-09-30 08:06:34.904 273 16537.95 352.93 50947.70 88888.00 2018-09-30 08:06:35.404 273 16537.94 352.85 50947.68 88888.00 2018-09-30 08:06:35.904 273 16537.97 352.85 50947.62 88888.00 2018-09-30 08:06:36.404 273 16537.93 352.78 50947.61 88888.00 2018-09-30 08:06:36.904 273 16537.91 352.81 50947.60 88888.00 2018-09-30 08:06:37.404 273 16537.91 352.83 50947.62 88888.00 2018-09-30 08:06:37.904 273 16537.92 352.78 50947.65 88888.00 2018-09-30 08:06:38.404 273 16537.96 352.82 50947.67 88888.00 2018-09-30 08:06:38.904 273 16537.94 352.81 50947.60 88888.00 2018-09-30 08:06:39.404 273 16537.95 352.76 50947.66 88888.00 2018-09-30 08:06:39.904 273 16537.99 352.80 50947.66 88888.00 2018-09-30 08:06:40.404 273 16537.96 352.76 50947.61 88888.00 2018-09-30 08:06:40.904 273 16537.94 352.76 50947.65 88888.00 2018-09-30 08:06:41.404 273 16537.96 352.81 50947.61 88888.00 2018-09-30 08:06:41.904 273 16537.99 352.82 50947.64 88888.00 2018-09-30 08:06:42.405 273 16538.00 352.78 50947.59 88888.00 2018-09-30 08:06:42.905 273 16538.00 352.80 50947.61 88888.00 2018-09-30 08:06:43.405 273 16538.01 352.83 50947.67 88888.00 2018-09-30 08:06:43.905 273 16537.99 352.81 50947.73 88888.00 2018-09-30 08:06:44.405 273 16537.96 352.77 50947.70 88888.00 2018-09-30 08:06:44.905 273 16537.96 352.74 50947.68 88888.00 2018-09-30 08:06:45.405 273 16537.99 352.74 50947.68 88888.00 2018-09-30 08:06:45.905 273 16537.95 352.74 50947.68 88888.00 2018-09-30 08:06:46.405 273 16537.95 352.71 50947.70 88888.00 2018-09-30 08:06:46.905 273 16537.95 352.74 50947.70 88888.00 2018-09-30 08:06:47.405 273 16537.94 352.69 50947.70 88888.00 2018-09-30 08:06:47.905 273 16537.99 352.69 50947.74 88888.00 2018-09-30 08:06:48.405 273 16537.97 352.71 50947.76 88888.00 2018-09-30 08:06:48.905 273 16537.92 352.71 50947.70 88888.00 2018-09-30 08:06:49.405 273 16537.93 352.69 50947.70 88888.00 2018-09-30 08:06:49.905 273 16537.99 352.71 50947.68 88888.00 2018-09-30 08:06:50.405 273 16538.01 352.76 50947.67 88888.00 2018-09-30 08:06:50.905 273 16537.99 352.80 50947.65 88888.00 2018-09-30 08:06:51.405 273 16537.92 352.73 50947.64 88888.00 2018-09-30 08:06:51.905 273 16537.94 352.66 50947.66 88888.00 2018-09-30 08:06:52.405 273 16537.96 352.73 50947.68 88888.00 2018-09-30 08:06:52.905 273 16537.94 352.77 50947.66 88888.00 2018-09-30 08:06:53.405 273 16537.92 352.81 50947.69 88888.00 2018-09-30 08:06:53.905 273 16537.90 352.82 50947.68 88888.00 2018-09-30 08:06:54.405 273 16537.87 352.77 50947.67 88888.00 2018-09-30 08:06:54.905 273 16537.87 352.82 50947.69 88888.00 2018-09-30 08:06:55.405 273 16537.88 352.78 50947.70 88888.00 2018-09-30 08:06:55.905 273 16537.91 352.76 50947.69 88888.00 2018-09-30 08:06:56.405 273 16537.90 352.74 50947.67 88888.00 2018-09-30 08:06:56.905 273 16537.87 352.75 50947.67 88888.00 2018-09-30 08:06:57.405 273 16537.86 352.83 50947.62 88888.00 2018-09-30 08:06:57.905 273 16537.85 352.85 50947.61 88888.00 2018-09-30 08:06:58.405 273 16537.83 352.89 50947.62 88888.00 2018-09-30 08:06:58.905 273 16537.77 352.86 50947.64 88888.00 2018-09-30 08:06:59.405 273 16537.74 352.86 50947.62 88888.00 2018-09-30 08:06:59.905 273 16537.77 352.89 50947.66 88888.00 2018-09-30 08:07:00.405 273 16537.77 352.89 50947.71 88888.00 2018-09-30 08:07:00.905 273 16537.73 352.92 50947.70 88888.00 2018-09-30 08:07:01.405 273 16537.65 352.98 50947.77 88888.00 2018-09-30 08:07:01.905 273 16537.65 352.99 50947.78 88888.00 2018-09-30 08:07:02.405 273 16537.69 353.04 50947.76 88888.00 2018-09-30 08:07:02.905 273 16537.62 353.09 50947.69 88888.00 2018-09-30 08:07:03.905 273 16537.66 353.19 50947.70 88888.00 2018-09-30 08:07:04.405 273 16537.62 353.21 50947.71 88888.00 2018-09-30 08:07:04.905 273 16537.58 353.26 50947.73 88888.00 2018-09-30 08:07:05.405 273 16537.56 353.28 50947.73 88888.00 2018-09-30 08:07:05.905 273 16537.56 353.28 50947.71 88888.00 2018-09-30 08:07:06.405 273 16537.48 353.25 50947.68 88888.00 2018-09-30 08:07:06.905 273 16537.47 353.27 50947.75 88888.00 2018-09-30 08:07:07.405 273 16537.51 353.35 50947.79 88888.00 2018-09-30 08:07:07.905 273 16537.55 353.42 50947.79 88888.00 2018-09-30 08:07:08.405 273 16537.55 353.44 50947.75 88888.00 2018-09-30 08:07:08.906 273 16537.56 353.53 50947.77 88888.00 2018-09-30 08:07:09.406 273 16537.50 353.60 50947.75 88888.00 2018-09-30 08:07:09.906 273 16537.52 353.62 50947.80 88888.00 2018-09-30 08:07:10.406 273 16537.52 353.67 50947.80 88888.00 2018-09-30 08:07:10.906 273 16537.53 353.72 50947.86 88888.00 2018-09-30 08:07:11.406 273 16537.53 353.76 50947.87 88888.00 2018-09-30 08:07:11.906 273 16537.48 353.81 50947.83 88888.00 2018-09-30 08:07:12.406 273 16537.53 353.81 50947.86 88888.00 2018-09-30 08:07:12.906 273 16537.58 353.79 50947.83 88888.00 2018-09-30 08:07:13.906 273 16537.47 353.94 50947.84 88888.00 2018-09-30 08:07:14.406 273 16537.49 353.97 50947.81 88888.00 2018-09-30 08:07:14.906 273 16537.50 353.99 50947.86 88888.00 2018-09-30 08:07:15.406 273 16537.51 354.06 50947.88 88888.00 2018-09-30 08:07:15.906 273 16537.56 354.08 50947.89 88888.00 2018-09-30 08:07:16.406 273 16537.61 354.17 50947.85 88888.00 2018-09-30 08:07:16.906 273 16537.67 354.17 50947.88 88888.00 2018-09-30 08:07:17.406 273 16537.67 354.07 50947.92 88888.00 2018-09-30 08:07:17.906 273 16537.67 354.07 50947.94 88888.00 2018-09-30 08:07:18.406 273 16537.71 354.07 50947.99 88888.00 2018-09-30 08:07:18.906 273 16537.73 354.12 50948.01 88888.00 2018-09-30 08:07:19.406 273 16537.75 354.12 50947.98 88888.00 2018-09-30 08:07:19.906 273 16537.77 354.17 50947.94 88888.00 2018-09-30 08:07:20.406 273 16537.85 354.21 50947.97 88888.00 2018-09-30 08:07:20.906 273 16537.87 354.23 50947.93 88888.00 2018-09-30 08:07:21.406 273 16537.90 354.30 50947.95 88888.00 2018-09-30 08:07:21.906 273 16537.92 354.28 50948.01 88888.00 2018-09-30 08:07:22.406 273 16537.99 354.23 50948.06 88888.00 2018-09-30 08:07:22.906 273 16538.06 354.28 50948.06 88888.00 2018-09-30 08:07:23.406 273 16538.10 354.36 50948.04 88888.00 2018-09-30 08:07:23.906 273 16538.13 354.33 50947.99 88888.00 2018-09-30 08:07:24.406 273 16538.11 354.30 50948.04 88888.00 2018-09-30 08:07:24.906 273 16538.15 354.28 50948.10 88888.00 2018-09-30 08:07:25.406 273 16538.18 354.32 50948.06 88888.00 2018-09-30 08:07:25.906 273 16538.17 354.29 50947.98 88888.00 2018-09-30 08:07:26.406 273 16538.22 354.28 50947.97 88888.00 2018-09-30 08:07:26.906 273 16538.28 354.25 50948.03 88888.00 2018-09-30 08:07:27.406 273 16538.36 354.25 50948.01 88888.00 2018-09-30 08:07:27.906 273 16538.43 354.17 50947.98 88888.00 2018-09-30 08:07:28.406 273 16538.43 354.15 50947.98 88888.00 2018-09-30 08:07:28.906 273 16538.46 354.12 50948.04 88888.00 2018-09-30 08:07:29.406 273 16538.47 354.07 50948.12 88888.00 2018-09-30 08:07:29.906 273 16538.54 354.08 50948.06 88888.00 2018-09-30 08:07:30.406 273 16538.55 354.06 50948.08 88888.00 2018-09-30 08:07:30.906 273 16538.61 354.04 50948.12 88888.00 2018-09-30 08:07:31.906 273 16538.65 353.98 50947.98 88888.00 2018-09-30 08:07:32.406 273 16538.71 353.95 50947.98 88888.00 2018-09-30 08:07:32.906 273 16538.73 353.90 50947.97 88888.00 2018-09-30 08:07:33.906 273 16538.73 353.84 50947.92 88888.00 2018-09-30 08:07:34.406 273 16538.76 353.80 50947.89 88888.00 2018-09-30 08:07:34.906 273 16538.76 353.77 50947.81 88888.00 2018-09-30 08:07:35.406 273 16538.75 353.69 50947.77 88888.00 2018-09-30 08:07:35.906 273 16538.82 353.65 50947.79 88888.00 2018-09-30 08:07:36.406 273 16538.85 353.65 50947.84 88888.00 2018-09-30 08:07:36.906 273 16538.82 353.63 50947.88 88888.00 2018-09-30 08:07:37.406 273 16538.83 353.60 50947.85 88888.00 2018-09-30 08:07:37.906 273 16538.85 353.54 50947.87 88888.00 2018-09-30 08:07:38.406 273 16538.82 353.52 50947.88 88888.00 2018-09-30 08:07:38.907 273 16538.81 353.53 50947.78 88888.00 2018-09-30 08:07:39.407 273 16538.81 353.54 50947.75 88888.00 2018-09-30 08:07:39.907 273 16538.76 353.52 50947.77 88888.00 2018-09-30 08:07:40.407 273 16538.76 353.45 50947.74 88888.00 2018-09-30 08:07:40.907 273 16538.73 353.44 50947.69 88888.00 2018-09-30 08:07:41.407 273 16538.75 353.44 50947.71 88888.00 2018-09-30 08:07:41.907 273 16538.75 353.40 50947.71 88888.00 2018-09-30 08:07:42.407 273 16538.68 353.42 50947.68 88888.00 2018-09-30 08:07:42.907 273 16538.63 353.43 50947.58 88888.00 2018-09-30 08:07:43.407 273 16538.62 353.37 50947.52 88888.00 2018-09-30 08:07:43.907 273 16538.58 353.36 50947.52 88888.00 2018-09-30 08:07:44.407 273 16538.52 353.33 50947.55 88888.00 2018-09-30 08:07:44.907 273 16538.45 353.29 50947.59 88888.00 2018-09-30 08:07:45.407 273 16538.45 353.30 50947.65 88888.00 2018-09-30 08:07:45.907 273 16538.46 353.32 50947.60 88888.00 2018-09-30 08:07:46.407 273 16538.40 353.33 50947.53 88888.00 2018-09-30 08:07:46.907 273 16538.36 353.37 50947.50 88888.00 2018-09-30 08:07:47.407 273 16538.35 353.35 50947.58 88888.00 2018-09-30 08:07:47.907 273 16538.28 353.29 50947.58 88888.00 2018-09-30 08:07:48.407 273 16538.28 353.26 50947.53 88888.00 2018-09-30 08:07:48.907 273 16538.28 353.30 50947.52 88888.00 2018-09-30 08:07:49.407 273 16538.21 353.24 50947.53 88888.00 2018-09-30 08:07:49.907 273 16538.18 353.20 50947.52 88888.00 2018-09-30 08:07:50.407 273 16538.13 353.25 50947.52 88888.00 2018-09-30 08:07:50.907 273 16538.12 353.18 50947.51 88888.00 2018-09-30 08:07:51.907 273 16538.09 353.17 50947.52 88888.00 2018-09-30 08:07:52.407 273 16538.04 353.17 50947.51 88888.00 2018-09-30 08:07:52.907 273 16538.02 353.10 50947.60 88888.00 2018-09-30 08:07:53.407 273 16538.03 353.20 50947.61 88888.00 2018-09-30 08:07:53.907 273 16538.02 353.17 50947.62 88888.00 2018-09-30 08:07:54.407 273 16538.01 353.15 50947.56 88888.00 2018-09-30 08:07:54.907 273 16537.97 353.16 50947.61 88888.00 2018-09-30 08:07:55.407 273 16537.95 353.11 50947.52 88888.00 2018-09-30 08:07:55.907 273 16537.94 353.11 50947.49 88888.00 2018-09-30 08:07:56.407 273 16537.93 353.09 50947.52 88888.00 2018-09-30 08:07:56.907 273 16537.90 353.09 50947.53 88888.00 2018-09-30 08:07:57.407 273 16537.90 353.17 50947.50 88888.00 2018-09-30 08:07:57.907 273 16537.88 353.19 50947.56 88888.00 2018-09-30 08:07:58.407 273 16537.87 353.17 50947.64 88888.00 2018-09-30 08:07:58.907 273 16537.91 353.08 50947.62 88888.00 2018-09-30 08:07:59.407 273 16537.90 353.04 50947.58 88888.00 2018-09-30 08:07:59.907 273 16537.87 353.07 50947.64 88888.00 2018-09-30 08:08:00.407 273 16537.88 353.04 50947.64 88888.00 2018-09-30 08:08:00.907 273 16537.88 353.09 50947.61 88888.00 2018-09-30 08:08:01.407 273 16537.88 353.08 50947.57 88888.00 2018-09-30 08:08:01.907 273 16537.87 353.09 50947.62 88888.00 2018-09-30 08:08:02.407 273 16537.86 353.07 50947.62 88888.00 2018-09-30 08:08:02.907 273 16537.84 353.09 50947.58 88888.00 2018-09-30 08:08:03.407 273 16537.84 353.10 50947.62 88888.00 2018-09-30 08:08:03.907 273 16537.86 353.08 50947.67 88888.00 2018-09-30 08:08:04.407 273 16537.85 353.06 50947.65 88888.00 2018-09-30 08:08:04.907 273 16537.79 353.02 50947.57 88888.00 2018-09-30 08:08:05.407 273 16537.77 353.01 50947.53 88888.00 2018-09-30 08:08:05.907 273 16537.77 353.07 50947.60 88888.00 2018-09-30 08:08:06.407 273 16537.76 353.08 50947.61 88888.00 2018-09-30 08:08:06.908 273 16537.78 353.09 50947.53 88888.00 2018-09-30 08:08:07.408 273 16537.73 353.09 50947.53 88888.00 2018-09-30 08:08:07.908 273 16537.70 353.06 50947.56 88888.00 2018-09-30 08:08:08.408 273 16537.70 353.09 50947.62 88888.00 2018-09-30 08:08:08.908 273 16537.68 353.01 50947.59 88888.00 2018-09-30 08:08:09.408 273 16537.66 353.04 50947.59 88888.00 2018-09-30 08:08:09.908 273 16537.70 353.11 50947.62 88888.00 2018-09-30 08:08:10.408 273 16537.70 353.09 50947.67 88888.00 2018-09-30 08:08:10.908 273 16537.68 353.11 50947.66 88888.00 2018-09-30 08:08:11.408 273 16537.69 353.09 50947.60 88888.00 2018-09-30 08:08:11.908 273 16537.65 353.06 50947.61 88888.00 2018-09-30 08:08:12.408 273 16537.66 353.06 50947.59 88888.00 2018-09-30 08:08:12.908 273 16537.65 353.06 50947.55 88888.00 2018-09-30 08:08:13.408 273 16537.61 353.04 50947.58 88888.00 2018-09-30 08:08:13.908 273 16537.56 353.07 50947.53 88888.00 2018-09-30 08:08:14.408 273 16537.56 353.08 50947.51 88888.00 2018-09-30 08:08:14.908 273 16537.60 353.08 50947.49 88888.00 2018-09-30 08:08:15.408 273 16537.61 353.04 50947.50 88888.00 2018-09-30 08:08:15.908 273 16537.65 353.06 50947.58 88888.00 2018-09-30 08:08:16.408 273 16537.61 353.10 50947.59 88888.00 2018-09-30 08:08:16.908 273 16537.66 353.06 50947.67 88888.00 2018-09-30 08:08:17.408 273 16537.64 353.12 50947.69 88888.00 2018-09-30 08:08:17.908 273 16537.62 353.10 50947.70 88888.00 2018-09-30 08:08:18.408 273 16537.59 353.10 50947.68 88888.00 2018-09-30 08:08:18.908 273 16537.58 353.10 50947.62 88888.00 2018-09-30 08:08:19.408 273 16537.57 353.07 50947.65 88888.00 2018-09-30 08:08:19.908 273 16537.52 353.09 50947.73 88888.00 2018-09-30 08:08:20.408 273 16537.56 353.10 50947.70 88888.00 2018-09-30 08:08:20.908 273 16537.57 353.09 50947.66 88888.00 2018-09-30 08:08:21.408 273 16537.52 353.09 50947.65 88888.00 2018-09-30 08:08:21.908 273 16537.49 353.16 50947.61 88888.00 2018-09-30 08:08:22.408 273 16537.51 353.19 50947.66 88888.00 2018-09-30 08:08:22.908 273 16537.50 353.20 50947.69 88888.00 2018-09-30 08:08:23.408 273 16537.53 353.25 50947.65 88888.00 2018-09-30 08:08:23.908 273 16537.55 353.26 50947.65 88888.00 2018-09-30 08:08:24.408 273 16537.57 353.25 50947.70 88888.00 2018-09-30 08:08:24.908 273 16537.55 353.27 50947.73 88888.00 2018-09-30 08:08:25.408 273 16537.56 353.32 50947.77 88888.00 2018-09-30 08:08:25.908 273 16537.56 353.28 50947.74 88888.00 2018-09-30 08:08:26.408 273 16537.49 353.30 50947.70 88888.00 2018-09-30 08:08:26.908 273 16537.48 353.35 50947.66 88888.00 2018-09-30 08:08:27.408 273 16537.47 353.30 50947.71 88888.00 2018-09-30 08:08:27.908 273 16537.47 353.27 50947.79 88888.00 2018-09-30 08:08:28.408 273 16537.52 353.33 50947.80 88888.00 2018-09-30 08:08:28.908 273 16537.51 353.38 50947.77 88888.00 2018-09-30 08:08:29.408 273 16537.52 353.37 50947.75 88888.00 2018-09-30 08:08:29.908 273 16537.53 353.33 50947.75 88888.00 2018-09-30 08:08:30.408 273 16537.60 353.34 50947.73 88888.00 2018-09-30 08:08:30.908 273 16537.60 353.38 50947.76 88888.00 2018-09-30 08:08:31.408 273 16537.57 353.37 50947.79 88888.00 2018-09-30 08:08:31.908 273 16537.56 353.42 50947.77 88888.00 2018-09-30 08:08:32.408 273 16537.50 353.41 50947.75 88888.00 2018-09-30 08:08:32.908 273 16537.48 353.41 50947.76 88888.00 2018-09-30 08:08:33.408 273 16537.51 353.52 50947.79 88888.00 2018-09-30 08:08:33.908 273 16537.51 353.53 50947.77 88888.00 2018-09-30 08:08:34.408 273 16537.52 353.55 50947.71 88888.00 2018-09-30 08:08:34.908 273 16537.50 353.62 50947.71 88888.00 2018-09-30 08:08:35.408 273 16537.49 353.63 50947.79 88888.00 2018-09-30 08:08:35.908 273 16537.48 353.67 50947.79 88888.00 2018-09-30 08:08:36.408 273 16537.50 353.71 50947.73 88888.00 2018-09-30 08:08:36.909 273 16537.55 353.75 50947.77 88888.00 2018-09-30 08:08:37.409 273 16537.57 353.81 50947.80 88888.00 2018-09-30 08:08:37.909 273 16537.57 353.89 50947.84 88888.00 2018-09-30 08:08:38.409 273 16537.53 353.97 50947.78 88888.00 2018-09-30 08:08:38.909 273 16537.52 353.97 50947.78 88888.00 2018-09-30 08:08:39.409 273 16537.55 354.02 50947.86 88888.00 2018-09-30 08:08:39.909 273 16537.55 354.05 50947.80 88888.00 2018-09-30 08:08:40.409 273 16537.51 354.06 50947.84 88888.00 2018-09-30 08:08:40.909 273 16537.50 354.04 50947.85 88888.00 2018-09-30 08:08:41.409 273 16537.49 354.08 50947.83 88888.00 2018-09-30 08:08:41.909 273 16537.52 354.17 50947.84 88888.00 2018-09-30 08:08:42.409 273 16537.56 354.25 50947.80 88888.00 2018-09-30 08:08:42.909 273 16537.60 354.23 50947.81 88888.00 2018-09-30 08:08:43.409 273 16537.59 354.24 50947.79 88888.00 2018-09-30 08:08:43.909 273 16537.62 354.32 50947.81 88888.00 2018-09-30 08:08:44.409 273 16537.62 354.32 50947.85 88888.00 2018-09-30 08:08:44.909 273 16537.60 354.40 50947.87 88888.00 2018-09-30 08:08:45.409 273 16537.61 354.42 50947.85 88888.00 2018-09-30 08:08:45.909 273 16537.64 354.45 50947.78 88888.00 2018-09-30 08:08:46.409 273 16537.66 354.43 50947.84 88888.00 2018-09-30 08:08:46.909 273 16537.70 354.45 50947.89 88888.00 2018-09-30 08:08:47.409 273 16537.71 354.40 50947.85 88888.00 2018-09-30 08:08:47.909 273 16537.74 354.39 50947.85 88888.00 2018-09-30 08:08:48.409 273 16537.74 354.45 50947.87 88888.00 2018-09-30 08:08:48.909 273 16537.77 354.45 50947.87 88888.00 2018-09-30 08:08:49.409 273 16537.78 354.46 50947.88 88888.00 2018-09-30 08:08:49.909 273 16537.79 354.54 50947.88 88888.00 2018-09-30 08:08:50.409 273 16537.83 354.50 50947.81 88888.00 2018-09-30 08:08:50.909 273 16537.83 354.48 50947.85 88888.00 2018-09-30 08:08:51.409 273 16537.86 354.51 50947.90 88888.00 2018-09-30 08:08:51.909 273 16537.91 354.51 50947.89 88888.00 2018-09-30 08:08:52.409 273 16537.94 354.52 50947.85 88888.00 2018-09-30 08:08:52.909 273 16537.94 354.49 50947.85 88888.00 2018-09-30 08:08:53.409 273 16537.96 354.50 50947.86 88888.00 2018-09-30 08:08:53.909 273 16538.00 354.50 50947.95 88888.00 2018-09-30 08:08:54.409 273 16537.97 354.46 50947.90 88888.00 2018-09-30 08:08:55.409 273 16538.04 354.42 50947.93 88888.00 2018-09-30 08:08:55.909 273 16538.08 354.45 50947.97 88888.00 2018-09-30 08:08:56.409 273 16538.09 354.42 50948.03 88888.00 2018-09-30 08:08:56.909 273 16538.14 354.45 50948.05 88888.00 2018-09-30 08:08:57.409 273 16538.15 354.42 50947.93 88888.00 2018-09-30 08:08:57.909 273 16538.20 354.45 50947.88 88888.00 2018-09-30 08:08:58.409 273 16538.23 354.52 50947.86 88888.00 2018-09-30 08:08:58.909 273 16538.25 354.49 50947.81 88888.00 2018-09-30 08:08:59.409 273 16538.25 354.36 50947.84 88888.00 2018-09-30 08:08:59.909 273 16538.28 354.32 50947.85 88888.00 2018-09-30 08:09:00.409 273 16538.28 354.32 50947.83 88888.00 2018-09-30 08:09:00.909 273 16538.35 354.33 50947.83 88888.00 2018-09-30 08:09:01.409 273 16538.36 354.29 50947.84 88888.00 2018-09-30 08:09:01.909 273 16538.35 354.31 50947.83 88888.00 2018-09-30 08:09:02.409 273 16538.35 354.32 50947.78 88888.00 2018-09-30 08:09:02.909 273 16538.36 354.33 50947.79 88888.00 2018-09-30 08:09:03.409 273 16538.39 354.34 50947.79 88888.00 2018-09-30 08:09:03.909 273 16538.37 354.34 50947.76 88888.00 2018-09-30 08:09:04.409 273 16538.32 354.30 50947.77 88888.00 2018-09-30 08:09:05.410 273 16538.31 354.33 50947.70 88888.00 2018-09-30 08:09:05.910 273 16538.29 354.29 50947.70 88888.00 2018-09-30 08:09:06.410 273 16538.26 354.28 50947.71 88888.00 2018-09-30 08:09:06.910 273 16538.31 354.27 50947.71 88888.00 2018-09-30 08:09:07.410 273 16538.29 354.30 50947.70 88888.00 2018-09-30 08:09:07.910 273 16538.25 354.29 50947.67 88888.00 2018-09-30 08:09:08.410 273 16538.26 354.25 50947.66 88888.00 2018-09-30 08:09:08.910 273 16538.25 354.23 50947.67 88888.00 2018-09-30 08:09:09.410 273 16538.23 354.24 50947.73 88888.00 2018-09-30 08:09:09.910 273 16538.23 354.25 50947.67 88888.00 2018-09-30 08:09:10.410 273 16538.21 354.28 50947.66 88888.00 2018-09-30 08:09:10.910 273 16538.19 354.32 50947.66 88888.00 2018-09-30 08:09:11.410 273 16538.18 354.29 50947.66 88888.00 2018-09-30 08:09:11.910 273 16538.17 354.20 50947.67 88888.00 2018-09-30 08:09:12.410 273 16538.14 354.27 50947.67 88888.00 2018-09-30 08:09:12.910 273 16538.10 354.30 50947.71 88888.00 2018-09-30 08:09:13.410 273 16538.09 354.24 50947.75 88888.00 2018-09-30 08:09:13.910 273 16538.10 354.22 50947.74 88888.00 2018-09-30 08:09:14.410 273 16538.11 354.25 50947.70 88888.00 2018-09-30 08:09:14.910 273 16538.08 354.27 50947.68 88888.00 2018-09-30 08:09:15.410 273 16538.04 354.23 50947.66 88888.00 2018-09-30 08:09:15.910 273 16538.03 354.20 50947.73 88888.00 2018-09-30 08:09:16.410 273 16538.03 354.19 50947.64 88888.00 2018-09-30 08:09:16.910 273 16538.01 354.17 50947.59 88888.00 2018-09-30 08:09:17.410 273 16538.09 354.13 50947.61 88888.00 2018-09-30 08:09:17.910 273 16538.10 354.12 50947.65 88888.00 2018-09-30 08:09:18.410 273 16538.10 354.12 50947.73 88888.00 2018-09-30 08:09:18.910 273 16538.10 354.15 50947.69 88888.00 2018-09-30 08:09:19.410 273 16538.13 354.13 50947.74 88888.00 2018-09-30 08:09:19.910 273 16538.10 354.10 50947.73 88888.00 2018-09-30 08:09:20.410 273 16538.06 354.07 50947.65 88888.00 2018-09-30 08:09:20.910 273 16538.05 354.03 50947.61 88888.00 2018-09-30 08:09:21.410 273 16538.05 353.99 50947.64 88888.00 2018-09-30 08:09:21.910 273 16538.08 354.02 50947.61 88888.00 2018-09-30 08:09:22.410 273 16538.10 353.97 50947.64 88888.00 2018-09-30 08:09:22.910 273 16538.09 353.94 50947.61 88888.00 2018-09-30 08:09:23.410 273 16538.09 353.89 50947.57 88888.00 2018-09-30 08:09:23.910 273 16538.06 353.84 50947.66 88888.00 2018-09-30 08:09:24.410 273 16538.08 353.81 50947.75 88888.00 2018-09-30 08:09:24.910 273 16538.09 353.76 50947.69 88888.00 2018-09-30 08:09:25.410 273 16538.09 353.71 50947.64 88888.00 2018-09-30 08:09:25.910 273 16538.09 353.72 50947.57 88888.00 2018-09-30 08:09:26.410 273 16538.05 353.68 50947.53 88888.00 2018-09-30 08:09:26.910 273 16538.05 353.60 50947.55 88888.00 2018-09-30 08:09:27.410 273 16538.10 353.54 50947.55 88888.00 2018-09-30 08:09:27.910 273 16538.04 353.56 50947.57 88888.00 2018-09-30 08:09:28.410 273 16538.05 353.51 50947.61 88888.00 2018-09-30 08:09:28.910 273 16538.03 353.47 50947.66 88888.00 2018-09-30 08:09:29.410 273 16538.00 353.44 50947.67 88888.00 2018-09-30 08:09:29.910 273 16537.94 353.46 50947.69 88888.00 2018-09-30 08:09:30.411 273 16537.92 353.44 50947.68 88888.00 2018-09-30 08:09:30.911 273 16537.87 353.34 50947.69 88888.00 2018-09-30 08:09:31.411 273 16537.84 353.33 50947.67 88888.00 2018-09-30 08:09:31.911 273 16537.85 353.30 50947.61 88888.00 2018-09-30 08:09:32.411 273 16537.83 353.28 50947.55 88888.00 2018-09-30 08:09:32.911 273 16537.83 353.33 50947.51 88888.00 2018-09-30 08:09:33.411 273 16537.81 353.36 50947.50 88888.00 2018-09-30 08:09:33.911 273 16537.78 353.30 50947.47 88888.00 2018-09-30 08:09:34.411 273 16537.74 353.23 50947.48 88888.00 2018-09-30 08:09:34.911 273 16537.73 353.17 50947.50 88888.00 2018-09-30 08:09:35.411 273 16537.70 353.27 50947.50 88888.00 2018-09-30 08:09:35.911 273 16537.68 353.33 50947.53 88888.00 2018-09-30 08:09:36.411 273 16537.65 353.30 50947.53 88888.00 2018-09-30 08:09:36.911 273 16537.61 353.35 50947.53 88888.00 2018-09-30 08:09:37.411 273 16537.59 353.30 50947.51 88888.00 2018-09-30 08:09:37.911 273 16537.59 353.28 50947.50 88888.00 2018-09-30 08:09:38.411 273 16537.62 353.32 50947.51 88888.00 2018-09-30 08:09:38.911 273 16537.57 353.35 50947.57 88888.00 2018-09-30 08:09:39.411 273 16537.55 353.34 50947.58 88888.00 2018-09-30 08:09:39.911 273 16537.56 353.33 50947.64 88888.00 2018-09-30 08:09:40.411 273 16537.53 353.27 50947.64 88888.00 2018-09-30 08:09:40.911 273 16537.51 353.30 50947.65 88888.00 2018-09-30 08:09:41.411 273 16537.53 353.34 50947.65 88888.00 2018-09-30 08:09:41.911 273 16537.55 353.36 50947.64 88888.00 2018-09-30 08:09:42.411 273 16537.53 353.36 50947.65 88888.00 2018-09-30 08:09:42.911 273 16537.56 353.40 50947.62 88888.00 2018-09-30 08:09:43.411 273 16537.58 353.35 50947.62 88888.00 2018-09-30 08:09:43.911 273 16537.50 353.34 50947.59 88888.00 2018-09-30 08:09:44.411 273 16537.56 353.36 50947.65 88888.00 2018-09-30 08:09:44.911 273 16537.59 353.40 50947.65 88888.00 2018-09-30 08:09:45.411 273 16537.59 353.41 50947.55 88888.00 2018-09-30 08:09:45.911 273 16537.56 353.47 50947.56 88888.00 2018-09-30 08:09:46.411 273 16537.61 353.47 50947.61 88888.00 2018-09-30 08:09:46.911 273 16537.56 353.50 50947.64 88888.00 2018-09-30 08:09:47.411 273 16537.56 353.51 50947.60 88888.00 2018-09-30 08:09:47.911 273 16537.58 353.52 50947.61 88888.00 2018-09-30 08:09:48.411 273 16537.60 353.50 50947.68 88888.00 2018-09-30 08:09:48.911 273 16537.66 353.49 50947.67 88888.00 2018-09-30 08:09:49.411 273 16537.68 353.52 50947.68 88888.00 2018-09-30 08:09:49.911 273 16537.68 353.55 50947.68 88888.00 2018-09-30 08:09:50.411 273 16537.74 353.55 50947.66 88888.00 2018-09-30 08:09:50.911 273 16537.73 353.60 50947.75 88888.00 2018-09-30 08:09:51.411 273 16537.69 353.63 50947.81 88888.00 2018-09-30 08:09:51.911 273 16537.73 353.63 50947.78 88888.00 2018-09-30 08:09:52.411 273 16537.78 353.63 50947.76 88888.00 2018-09-30 08:09:52.911 273 16537.78 353.63 50947.77 88888.00 2018-09-30 08:09:53.411 273 16537.78 353.71 50947.69 88888.00 2018-09-30 08:09:53.911 273 16537.84 353.76 50947.67 88888.00 2018-09-30 08:09:54.411 273 16537.85 353.77 50947.75 88888.00 2018-09-30 08:09:54.911 273 16537.83 353.75 50947.75 88888.00 2018-09-30 08:09:55.411 273 16537.84 353.77 50947.74 88888.00 2018-09-30 08:09:55.911 273 16537.88 353.72 50947.83 88888.00 2018-09-30 08:09:56.911 273 16537.79 353.77 50947.78 88888.00 2018-09-30 08:09:57.411 273 16537.79 353.75 50947.74 88888.00 2018-09-30 08:09:57.911 273 16537.83 353.76 50947.75 88888.00 2018-09-30 08:09:58.411 273 16537.82 353.73 50947.77 88888.00 2018-09-30 08:09:58.911 273 16537.84 353.69 50947.79 88888.00 2018-09-30 08:09:59.411 273 16537.84 353.78 50947.77 88888.00 2018-09-30 08:09:59.911 273 16537.85 353.85 50947.83 88888.00 2018-09-30 08:10:00.411 273 16537.83 353.80 50947.88 88888.00 2018-09-30 08:10:00.911 273 16537.83 353.79 50947.84 88888.00 2018-09-30 08:10:01.411 273 16537.86 353.80 50947.84 88888.00 2018-09-30 08:10:01.912 273 16537.85 353.79 50947.79 88888.00 2018-09-30 08:10:02.412 273 16537.90 353.79 50947.83 88888.00 2018-09-30 08:10:02.912 273 16537.85 353.78 50947.79 88888.00 2018-09-30 08:10:03.412 273 16537.83 353.73 50947.81 88888.00 2018-09-30 08:10:03.912 273 16537.83 353.77 50947.79 88888.00 2018-09-30 08:10:04.412 273 16537.84 353.75 50947.78 88888.00 2018-09-30 08:10:04.912 273 16537.84 353.78 50947.79 88888.00 2018-09-30 08:10:05.412 273 16537.86 353.80 50947.78 88888.00 2018-09-30 08:10:05.912 273 16537.91 353.88 50947.78 88888.00 2018-09-30 08:10:06.912 273 16537.87 353.93 50947.80 88888.00 2018-09-30 08:10:07.412 273 16537.90 353.91 50947.80 88888.00 2018-09-30 08:10:07.912 273 16537.87 353.90 50947.79 88888.00 2018-09-30 08:10:08.412 273 16537.85 353.88 50947.83 88888.00 2018-09-30 08:10:08.912 273 16537.91 353.94 50947.79 88888.00 2018-09-30 08:10:09.412 273 16537.92 353.98 50947.84 88888.00 2018-09-30 08:10:09.912 273 16537.93 354.01 50947.85 88888.00 2018-09-30 08:10:10.412 273 16537.97 354.03 50947.88 88888.00 2018-09-30 08:10:10.912 273 16538.00 354.01 50947.89 88888.00 2018-09-30 08:10:11.412 273 16537.97 354.08 50947.93 88888.00 2018-09-30 08:10:11.912 273 16538.01 354.16 50947.87 88888.00 2018-09-30 08:10:12.412 273 16537.97 354.13 50947.89 88888.00 2018-09-30 08:10:12.912 273 16538.04 354.08 50947.84 88888.00 2018-09-30 08:10:13.412 273 16538.03 354.08 50947.79 88888.00 2018-09-30 08:10:13.912 273 16538.04 354.12 50947.81 88888.00 2018-09-30 08:10:14.912 273 16538.08 354.13 50947.85 88888.00 2018-09-30 08:10:15.412 273 16538.09 354.20 50947.81 88888.00 2018-09-30 08:10:15.912 273 16538.06 354.24 50947.81 88888.00 2018-09-30 08:10:16.412 273 16538.06 354.20 50947.85 88888.00 2018-09-30 08:10:16.912 273 16538.10 354.19 50947.93 88888.00 2018-09-30 08:10:17.412 273 16538.13 354.22 50947.92 88888.00 2018-09-30 08:10:17.912 273 16538.13 354.21 50947.89 88888.00 2018-09-30 08:10:18.412 273 16538.13 354.21 50947.90 88888.00 2018-09-30 08:10:18.912 273 16538.14 354.23 50947.89 88888.00 2018-09-30 08:10:19.412 273 16538.18 354.22 50947.83 88888.00 2018-09-30 08:10:19.912 273 16538.20 354.25 50947.84 88888.00 2018-09-30 08:10:20.412 273 16538.22 354.22 50947.86 88888.00 2018-09-30 08:10:20.912 273 16538.25 354.20 50947.93 88888.00 2018-09-30 08:10:21.412 273 16538.28 354.19 50947.99 88888.00 2018-09-30 08:10:21.912 273 16538.29 354.19 50947.96 88888.00 2018-09-30 08:10:22.412 273 16538.28 354.17 50947.96 88888.00 2018-09-30 08:10:22.912 273 16538.31 354.20 50947.92 88888.00 2018-09-30 08:10:23.412 273 16538.34 354.17 50947.85 88888.00 2018-09-30 08:10:23.912 273 16538.34 354.17 50947.84 88888.00 2018-09-30 08:10:24.412 273 16538.37 354.15 50947.83 88888.00 2018-09-30 08:10:24.912 273 16538.30 354.13 50947.81 88888.00 2018-09-30 08:10:25.412 273 16538.27 354.13 50947.75 88888.00 2018-09-30 08:10:25.912 273 16538.32 354.06 50947.80 88888.00 2018-09-30 08:10:26.412 273 16538.35 354.08 50947.84 88888.00 2018-09-30 08:10:26.912 273 16538.35 354.02 50947.79 88888.00 2018-09-30 08:10:27.412 273 16538.38 353.98 50947.76 88888.00 2018-09-30 08:10:27.912 273 16538.41 353.95 50947.83 88888.00 2018-09-30 08:10:28.412 273 16538.44 353.90 50947.84 88888.00 2018-09-30 08:10:28.912 273 16538.46 353.93 50947.80 88888.00 2018-09-30 08:10:29.412 273 16538.41 353.89 50947.83 88888.00 2018-09-30 08:10:29.913 273 16538.41 353.86 50947.81 88888.00 2018-09-30 08:10:30.413 273 16538.43 353.85 50947.78 88888.00 2018-09-30 08:10:30.913 273 16538.45 353.86 50947.80 88888.00 2018-09-30 08:10:31.413 273 16538.46 353.85 50947.80 88888.00 2018-09-30 08:10:31.913 273 16538.45 353.86 50947.78 88888.00 2018-09-30 08:10:32.413 273 16538.46 353.87 50947.79 88888.00 2018-09-30 08:10:32.913 273 16538.46 353.80 50947.73 88888.00 2018-09-30 08:10:33.413 273 16538.45 353.76 50947.74 88888.00 2018-09-30 08:10:33.913 273 16538.45 353.75 50947.78 88888.00 2018-09-30 08:10:34.413 273 16538.46 353.72 50947.80 88888.00 2018-09-30 08:10:34.913 273 16538.46 353.69 50947.79 88888.00 2018-09-30 08:10:35.413 273 16538.38 353.72 50947.80 88888.00 2018-09-30 08:10:35.913 273 16538.39 353.77 50947.74 88888.00 2018-09-30 08:10:36.413 273 16538.40 353.82 50947.69 88888.00 2018-09-30 08:10:36.913 273 16538.40 353.85 50947.68 88888.00 2018-09-30 08:10:37.413 273 16538.37 353.82 50947.64 88888.00 2018-09-30 08:10:37.913 273 16538.36 353.82 50947.62 88888.00 2018-09-30 08:10:38.413 273 16538.34 353.78 50947.67 88888.00 2018-09-30 08:10:38.913 273 16538.31 353.78 50947.71 88888.00 2018-09-30 08:10:39.413 273 16538.32 353.84 50947.69 88888.00 2018-09-30 08:10:39.913 273 16538.31 353.87 50947.67 88888.00 2018-09-30 08:10:40.413 273 16538.27 353.82 50947.70 88888.00 2018-09-30 08:10:40.913 273 16538.26 353.85 50947.74 88888.00 2018-09-30 08:10:41.413 273 16538.25 353.88 50947.79 88888.00 2018-09-30 08:10:41.913 273 16538.22 353.87 50947.79 88888.00 2018-09-30 08:10:42.413 273 16538.19 353.86 50947.79 88888.00 2018-09-30 08:10:42.913 273 16538.13 353.90 50947.73 88888.00 2018-09-30 08:10:43.413 273 16538.13 353.90 50947.71 88888.00 2018-09-30 08:10:43.913 273 16538.19 353.94 50947.68 88888.00 2018-09-30 08:10:44.413 273 16538.23 353.95 50947.66 88888.00 2018-09-30 08:10:44.913 273 16538.21 353.91 50947.62 88888.00 2018-09-30 08:10:45.413 273 16538.18 353.93 50947.67 88888.00 2018-09-30 08:10:45.913 273 16538.20 353.90 50947.70 88888.00 2018-09-30 08:10:46.413 273 16538.19 353.96 50947.74 88888.00 2018-09-30 08:10:46.913 273 16538.20 353.95 50947.79 88888.00 2018-09-30 08:10:47.413 273 16538.28 353.94 50947.77 88888.00 2018-09-30 08:10:47.913 273 16538.28 353.90 50947.73 88888.00 2018-09-30 08:10:48.413 273 16538.25 353.89 50947.71 88888.00 2018-09-30 08:10:48.913 273 16538.26 353.88 50947.71 88888.00 2018-09-30 08:10:49.413 273 16538.25 353.84 50947.66 88888.00 2018-09-30 08:10:49.913 273 16538.19 353.82 50947.67 88888.00 2018-09-30 08:10:50.413 273 16538.21 353.75 50947.68 88888.00 2018-09-30 08:10:50.913 273 16538.26 353.76 50947.70 88888.00 2018-09-30 08:10:51.413 273 16538.27 353.77 50947.69 88888.00 2018-09-30 08:10:51.913 273 16538.27 353.77 50947.71 88888.00 2018-09-30 08:10:52.413 273 16538.26 353.78 50947.74 88888.00 2018-09-30 08:10:52.913 273 16538.27 353.79 50947.81 88888.00 2018-09-30 08:10:53.413 273 16538.30 353.75 50947.80 88888.00 2018-09-30 08:10:53.913 273 16538.32 353.72 50947.68 88888.00 2018-09-30 08:10:54.413 273 16538.36 353.72 50947.67 88888.00 2018-09-30 08:10:54.913 273 16538.34 353.64 50947.70 88888.00 2018-09-30 08:10:55.413 273 16538.32 353.63 50947.75 88888.00 2018-09-30 08:10:55.913 273 16538.35 353.55 50947.79 88888.00 2018-09-30 08:10:56.404 273 16538.39 353.53 50947.76 88888.00 2018-09-30 08:10:56.904 273 16538.35 353.52 50947.74 88888.00 2018-09-30 08:10:57.404 273 16538.29 353.50 50947.74 88888.00 2018-09-30 08:10:57.904 273 16538.31 353.45 50947.78 88888.00 2018-09-30 08:10:58.404 273 16538.36 353.43 50947.75 88888.00 2018-09-30 08:10:58.904 273 16538.37 353.41 50947.73 88888.00 2018-09-30 08:10:59.404 273 16538.35 353.38 50947.70 88888.00 2018-09-30 08:10:59.904 273 16538.30 353.41 50947.69 88888.00 2018-09-30 08:11:00.404 273 16538.34 353.42 50947.76 88888.00 2018-09-30 08:11:00.904 273 16538.35 353.35 50947.70 88888.00 2018-09-30 08:11:01.404 273 16538.37 353.27 50947.68 88888.00 2018-09-30 08:11:01.904 273 16538.36 353.29 50947.68 88888.00 2018-09-30 08:11:02.404 273 16538.35 353.21 50947.71 88888.00 2018-09-30 08:11:02.904 273 16538.30 353.19 50947.70 88888.00 2018-09-30 08:11:03.404 273 16538.31 353.27 50947.74 88888.00 2018-09-30 08:11:03.904 273 16538.35 353.30 50947.73 88888.00 2018-09-30 08:11:04.404 273 16538.34 353.28 50947.73 88888.00 2018-09-30 08:11:04.904 273 16538.32 353.21 50947.68 88888.00 2018-09-30 08:11:05.404 273 16538.29 353.21 50947.67 88888.00 2018-09-30 08:11:05.904 273 16538.28 353.20 50947.69 88888.00 2018-09-30 08:11:06.404 273 16538.26 353.21 50947.75 88888.00 2018-09-30 08:11:06.904 273 16538.26 353.23 50947.76 88888.00 2018-09-30 08:11:07.404 273 16538.25 353.20 50947.75 88888.00 2018-09-30 08:11:07.904 273 16538.19 353.19 50947.73 88888.00 2018-09-30 08:11:08.404 273 16538.21 353.23 50947.70 88888.00 2018-09-30 08:11:08.904 273 16538.21 353.18 50947.67 88888.00 2018-09-30 08:11:09.404 273 16538.19 353.17 50947.56 88888.00 2018-09-30 08:11:09.904 273 16538.21 353.14 50947.61 88888.00 2018-09-30 08:11:10.404 273 16538.25 353.06 50947.66 88888.00 2018-09-30 08:11:10.904 273 16538.23 353.07 50947.67 88888.00 2018-09-30 08:11:11.404 273 16538.26 353.11 50947.66 88888.00 2018-09-30 08:11:11.904 273 16538.27 353.16 50947.66 88888.00 2018-09-30 08:11:12.404 273 16538.31 353.18 50947.70 88888.00 2018-09-30 08:11:12.904 273 16538.31 353.24 50947.70 88888.00 2018-09-30 08:11:13.404 273 16538.28 353.28 50947.71 88888.00 2018-09-30 08:11:13.904 273 16538.22 353.25 50947.70 88888.00 2018-09-30 08:11:14.404 273 16538.25 353.27 50947.75 88888.00 2018-09-30 08:11:14.904 273 16538.25 353.34 50947.79 88888.00 2018-09-30 08:11:15.404 273 16538.25 353.34 50947.79 88888.00 2018-09-30 08:11:15.904 273 16538.21 353.34 50947.77 88888.00 2018-09-30 08:11:16.404 273 16538.19 353.34 50947.73 88888.00 2018-09-30 08:11:16.904 273 16538.21 353.41 50947.73 88888.00 2018-09-30 08:11:17.404 273 16538.20 353.45 50947.75 88888.00 2018-09-30 08:11:17.904 273 16538.18 353.47 50947.83 88888.00 2018-09-30 08:11:18.404 273 16538.15 353.47 50947.81 88888.00 2018-09-30 08:11:18.904 273 16538.18 353.53 50947.78 88888.00 2018-09-30 08:11:19.404 273 16538.20 353.58 50947.87 88888.00 2018-09-30 08:11:19.904 273 16538.19 353.67 50947.88 88888.00 2018-09-30 08:11:20.404 273 16538.14 353.68 50947.89 88888.00 2018-09-30 08:11:20.904 273 16538.12 353.69 50947.88 88888.00 2018-09-30 08:11:21.404 273 16538.12 353.65 50947.89 88888.00 2018-09-30 08:11:21.904 273 16538.09 353.68 50947.90 88888.00 2018-09-30 08:11:22.404 273 16538.09 353.73 50947.81 88888.00 2018-09-30 08:11:22.904 273 16538.05 353.80 50947.80 88888.00 2018-09-30 08:11:23.404 273 16538.12 353.81 50947.85 88888.00 2018-09-30 08:11:23.904 273 16538.12 353.85 50947.87 88888.00 2018-09-30 08:11:24.404 273 16538.12 353.87 50947.90 88888.00 2018-09-30 08:11:24.904 273 16538.13 353.91 50947.88 88888.00 2018-09-30 08:11:25.404 273 16538.10 353.99 50947.89 88888.00 2018-09-30 08:11:25.904 273 16538.09 354.01 50947.87 88888.00 2018-09-30 08:11:26.405 273 16538.09 353.99 50947.90 88888.00 2018-09-30 08:11:26.905 273 16538.04 353.95 50947.93 88888.00 2018-09-30 08:11:27.405 273 16538.04 353.95 50947.86 88888.00 2018-09-30 08:11:28.405 273 16538.12 353.95 50947.93 88888.00 2018-09-30 08:11:28.905 273 16538.10 353.99 50947.90 88888.00 2018-09-30 08:11:29.405 273 16538.10 353.98 50947.86 88888.00 2018-09-30 08:11:29.905 273 16538.14 353.97 50947.85 88888.00 2018-09-30 08:11:30.405 273 16538.19 353.95 50947.88 88888.00 2018-09-30 08:11:30.905 273 16538.19 353.99 50947.89 88888.00 2018-09-30 08:11:31.405 273 16538.20 353.90 50947.95 88888.00 2018-09-30 08:11:31.905 273 16538.20 353.88 50947.89 88888.00 2018-09-30 08:11:32.405 273 16538.27 353.87 50947.90 88888.00 2018-09-30 08:11:32.905 273 16538.26 353.93 50947.94 88888.00 2018-09-30 08:11:33.405 273 16538.27 353.90 50947.94 88888.00 2018-09-30 08:11:33.905 273 16538.34 353.82 50947.92 88888.00 2018-09-30 08:11:34.405 273 16538.39 353.86 50947.94 88888.00 2018-09-30 08:11:34.905 273 16538.39 353.85 50947.95 88888.00 2018-09-30 08:11:35.405 273 16538.37 353.85 50947.97 88888.00 2018-09-30 08:11:35.905 273 16538.36 353.82 50947.90 88888.00 2018-09-30 08:11:36.405 273 16538.36 353.72 50947.85 88888.00 2018-09-30 08:11:36.905 273 16538.38 353.77 50947.77 88888.00 2018-09-30 08:11:37.405 273 16538.40 353.76 50947.79 88888.00 2018-09-30 08:11:38.405 273 16538.47 353.73 50947.89 88888.00 2018-09-30 08:11:38.905 273 16538.50 353.70 50947.87 88888.00 2018-09-30 08:11:39.405 273 16538.50 353.72 50947.81 88888.00 2018-09-30 08:11:39.905 273 16538.49 353.67 50947.79 88888.00 2018-09-30 08:11:40.405 273 16538.48 353.62 50947.78 88888.00 2018-09-30 08:11:40.905 273 16538.48 353.65 50947.75 88888.00 2018-09-30 08:11:41.405 273 16538.54 353.61 50947.77 88888.00 2018-09-30 08:11:41.905 273 16538.55 353.59 50947.78 88888.00 2018-09-30 08:11:42.405 273 16538.54 353.58 50947.81 88888.00 2018-09-30 08:11:42.905 273 16538.53 353.54 50947.80 88888.00 2018-09-30 08:11:43.405 273 16538.47 353.53 50947.80 88888.00 2018-09-30 08:11:43.905 273 16538.46 353.54 50947.85 88888.00 2018-09-30 08:11:44.405 273 16538.45 353.54 50947.83 88888.00 2018-09-30 08:11:44.905 273 16538.43 353.49 50947.80 88888.00 2018-09-30 08:11:45.405 273 16538.46 353.53 50947.83 88888.00 2018-09-30 08:11:45.905 273 16538.46 353.56 50947.78 88888.00 2018-09-30 08:11:46.405 273 16538.43 353.55 50947.79 88888.00 2018-09-30 08:11:46.905 273 16538.43 353.55 50947.80 88888.00 2018-09-30 08:11:47.405 273 16538.41 353.60 50947.79 88888.00 2018-09-30 08:11:47.905 273 16538.44 353.62 50947.85 88888.00 2018-09-30 08:11:48.405 273 16538.40 353.62 50947.84 88888.00 2018-09-30 08:11:48.905 273 16538.37 353.58 50947.78 88888.00 2018-09-30 08:11:49.405 273 16538.31 353.53 50947.75 88888.00 2018-09-30 08:11:49.905 273 16538.32 353.52 50947.76 88888.00 2018-09-30 08:11:50.405 273 16538.30 353.52 50947.78 88888.00 2018-09-30 08:11:50.905 273 16538.31 353.54 50947.80 88888.00 2018-09-30 08:11:51.405 273 16538.31 353.55 50947.79 88888.00 2018-09-30 08:11:51.905 273 16538.27 353.59 50947.71 88888.00 2018-09-30 08:11:52.405 273 16538.21 353.55 50947.71 88888.00 2018-09-30 08:11:52.905 273 16538.23 353.56 50947.71 88888.00 2018-09-30 08:11:53.406 273 16538.23 353.59 50947.74 88888.00 2018-09-30 08:11:53.906 273 16538.21 353.53 50947.70 88888.00 2018-09-30 08:11:54.406 273 16538.21 353.53 50947.77 88888.00 2018-09-30 08:11:54.906 273 16538.23 353.50 50947.78 88888.00 2018-09-30 08:11:55.406 273 16538.26 353.46 50947.80 88888.00 2018-09-30 08:11:55.906 273 16538.27 353.42 50947.74 88888.00 2018-09-30 08:11:56.406 273 16538.27 353.45 50947.69 88888.00 2018-09-30 08:11:56.906 273 16538.26 353.47 50947.76 88888.00 2018-09-30 08:11:57.406 273 16538.22 353.46 50947.84 88888.00 2018-09-30 08:11:58.406 273 16538.19 353.42 50947.80 88888.00 2018-09-30 08:11:58.906 273 16538.21 353.40 50947.79 88888.00 2018-09-30 08:11:59.406 273 16538.21 353.42 50947.80 88888.00 2018-09-30 08:11:59.906 273 16538.18 353.53 50947.80 88888.00 2018-09-30 08:12:00.406 273 16538.23 353.49 50947.78 88888.00 2018-09-30 08:12:00.906 273 16538.29 353.45 50947.76 88888.00 2018-09-30 08:12:01.406 273 16538.35 353.44 50947.79 88888.00 2018-09-30 08:12:01.906 273 16538.36 353.38 50947.77 88888.00 2018-09-30 08:12:02.406 273 16538.34 353.45 50947.78 88888.00 2018-09-30 08:12:02.906 273 16538.30 353.44 50947.76 88888.00 2018-09-30 08:12:03.406 273 16538.28 353.42 50947.78 88888.00 2018-09-30 08:12:03.906 273 16538.29 353.40 50947.79 88888.00 2018-09-30 08:12:04.406 273 16538.29 353.38 50947.78 88888.00 2018-09-30 08:12:04.906 273 16538.31 353.41 50947.83 88888.00 2018-09-30 08:12:05.406 273 16538.32 353.46 50947.77 88888.00 2018-09-30 08:12:05.906 273 16538.29 353.52 50947.75 88888.00 2018-09-30 08:12:06.406 273 16538.29 353.47 50947.73 88888.00 2018-09-30 08:12:06.906 273 16538.28 353.44 50947.74 88888.00 2018-09-30 08:12:07.406 273 16538.25 353.44 50947.79 88888.00 2018-09-30 08:12:08.406 273 16538.26 353.45 50947.74 88888.00 2018-09-30 08:12:08.906 273 16538.28 353.45 50947.70 88888.00 2018-09-30 08:12:09.406 273 16538.26 353.40 50947.74 88888.00 2018-09-30 08:12:09.906 273 16538.25 353.36 50947.76 88888.00 2018-09-30 08:12:10.406 273 16538.25 353.36 50947.75 88888.00 2018-09-30 08:12:10.906 273 16538.25 353.42 50947.70 88888.00 2018-09-30 08:12:11.406 273 16538.26 353.42 50947.67 88888.00 2018-09-30 08:12:11.906 273 16538.28 353.37 50947.71 88888.00 2018-09-30 08:12:12.406 273 16538.22 353.41 50947.71 88888.00 2018-09-30 08:12:12.906 273 16538.17 353.41 50947.78 88888.00 2018-09-30 08:12:13.406 273 16538.14 353.36 50947.81 88888.00 2018-09-30 08:12:13.906 273 16538.11 353.34 50947.76 88888.00 2018-09-30 08:12:14.406 273 16538.11 353.32 50947.76 88888.00 2018-09-30 08:12:14.906 273 16538.11 353.32 50947.74 88888.00 2018-09-30 08:12:15.406 273 16538.18 353.35 50947.73 88888.00 2018-09-30 08:12:15.906 273 16538.11 353.35 50947.69 88888.00 2018-09-30 08:12:16.406 273 16538.08 353.33 50947.70 88888.00 2018-09-30 08:12:16.906 273 16538.10 353.38 50947.68 88888.00 2018-09-30 08:12:17.406 273 16538.08 353.43 50947.71 88888.00 2018-09-30 08:12:17.906 273 16538.05 353.38 50947.70 88888.00 2018-09-30 08:12:18.406 273 16538.03 353.43 50947.75 88888.00 2018-09-30 08:12:18.906 273 16538.03 353.42 50947.78 88888.00 2018-09-30 08:12:19.406 273 16538.02 353.44 50947.80 88888.00 2018-09-30 08:12:19.906 273 16538.08 353.47 50947.77 88888.00 2018-09-30 08:12:20.406 273 16538.01 353.49 50947.73 88888.00 2018-09-30 08:12:20.906 273 16537.96 353.45 50947.74 88888.00 2018-09-30 08:12:21.406 273 16537.97 353.50 50947.74 88888.00 2018-09-30 08:12:21.906 273 16538.00 353.47 50947.75 88888.00 2018-09-30 08:12:22.406 273 16538.00 353.44 50947.71 88888.00 2018-09-30 08:12:22.906 273 16538.00 353.45 50947.66 88888.00 2018-09-30 08:12:23.407 273 16537.96 353.42 50947.67 88888.00 2018-09-30 08:12:23.907 273 16537.99 353.44 50947.65 88888.00 2018-09-30 08:12:24.407 273 16537.97 353.38 50947.67 88888.00 2018-09-30 08:12:24.907 273 16537.96 353.37 50947.70 88888.00 2018-09-30 08:12:25.407 273 16537.99 353.45 50947.71 88888.00 2018-09-30 08:12:25.907 273 16537.96 353.44 50947.68 88888.00 2018-09-30 08:12:26.407 273 16537.92 353.41 50947.69 88888.00 2018-09-30 08:12:26.907 273 16537.97 353.37 50947.70 88888.00 2018-09-30 08:12:27.407 273 16537.99 353.34 50947.73 88888.00 2018-09-30 08:12:27.907 273 16538.00 353.28 50947.75 88888.00 2018-09-30 08:12:28.407 273 16538.02 353.34 50947.79 88888.00 2018-09-30 08:12:28.907 273 16538.04 353.30 50947.81 88888.00 2018-09-30 08:12:29.407 273 16538.09 353.26 50947.81 88888.00 2018-09-30 08:12:29.907 273 16538.05 353.24 50947.75 88888.00 2018-09-30 08:12:30.407 273 16538.02 353.27 50947.74 88888.00 2018-09-30 08:12:30.907 273 16538.04 353.23 50947.81 88888.00 2018-09-30 08:12:31.407 273 16538.05 353.20 50947.83 88888.00 2018-09-30 08:12:31.907 273 16538.10 353.23 50947.80 88888.00 2018-09-30 08:12:32.407 273 16538.11 353.19 50947.79 88888.00 2018-09-30 08:12:32.907 273 16538.13 353.21 50947.83 88888.00 2018-09-30 08:12:33.407 273 16538.13 353.25 50947.83 88888.00 2018-09-30 08:12:33.907 273 16538.13 353.24 50947.79 88888.00 2018-09-30 08:12:34.407 273 16538.15 353.20 50947.71 88888.00 2018-09-30 08:12:34.907 273 16538.18 353.16 50947.71 88888.00 2018-09-30 08:12:35.407 273 16538.15 353.11 50947.75 88888.00 2018-09-30 08:12:35.907 273 16538.12 353.14 50947.80 88888.00 2018-09-30 08:12:36.407 273 16538.17 353.15 50947.83 88888.00 2018-09-30 08:12:36.907 273 16538.18 353.16 50947.79 88888.00 2018-09-30 08:12:37.407 273 16538.15 353.18 50947.75 88888.00 2018-09-30 08:12:37.907 273 16538.13 353.18 50947.81 88888.00 2018-09-30 08:12:38.407 273 16538.13 353.26 50947.80 88888.00 2018-09-30 08:12:38.907 273 16538.15 353.28 50947.76 88888.00 2018-09-30 08:12:39.407 273 16538.17 353.28 50947.76 88888.00 2018-09-30 08:12:39.907 273 16538.18 353.27 50947.74 88888.00 2018-09-30 08:12:40.407 273 16538.12 353.28 50947.74 88888.00 2018-09-30 08:12:40.907 273 16538.10 353.26 50947.74 88888.00 2018-09-30 08:12:41.407 273 16538.06 353.28 50947.79 88888.00 2018-09-30 08:12:41.907 273 16538.08 353.35 50947.81 88888.00 2018-09-30 08:12:42.407 273 16538.09 353.36 50947.78 88888.00 2018-09-30 08:12:42.907 273 16538.08 353.40 50947.73 88888.00 2018-09-30 08:12:43.407 273 16538.04 353.38 50947.75 88888.00 2018-09-30 08:12:43.907 273 16538.04 353.40 50947.77 88888.00 2018-09-30 08:12:44.407 273 16538.03 353.41 50947.78 88888.00 2018-09-30 08:12:44.907 273 16538.02 353.45 50947.79 88888.00 2018-09-30 08:12:45.407 273 16538.04 353.45 50947.78 88888.00 2018-09-30 08:12:45.907 273 16537.96 353.47 50947.81 88888.00 2018-09-30 08:12:46.407 273 16537.95 353.50 50947.77 88888.00 2018-09-30 08:12:46.907 273 16537.96 353.49 50947.80 88888.00 2018-09-30 08:12:47.407 273 16537.94 353.52 50947.84 88888.00 2018-09-30 08:12:47.907 273 16537.94 353.61 50947.83 88888.00 2018-09-30 08:12:48.407 273 16537.95 353.63 50947.86 88888.00 2018-09-30 08:12:48.907 273 16537.99 353.55 50947.89 88888.00 2018-09-30 08:12:49.407 273 16538.00 353.54 50947.86 88888.00 2018-09-30 08:12:49.907 273 16537.99 353.56 50947.79 88888.00 2018-09-30 08:12:50.407 273 16538.01 353.62 50947.81 88888.00 2018-09-30 08:12:50.907 273 16538.02 353.67 50947.80 88888.00 2018-09-30 08:12:51.407 273 16538.01 353.63 50947.84 88888.00 2018-09-30 08:12:51.907 273 16538.02 353.65 50947.81 88888.00 2018-09-30 08:12:52.407 273 16538.04 353.67 50947.76 88888.00 2018-09-30 08:12:52.907 273 16538.02 353.68 50947.77 88888.00 2018-09-30 08:12:53.408 273 16538.06 353.69 50947.80 88888.00 2018-09-30 08:12:53.908 273 16538.06 353.72 50947.77 88888.00 2018-09-30 08:12:54.408 273 16538.06 353.73 50947.79 88888.00 2018-09-30 08:12:54.908 273 16538.08 353.75 50947.83 88888.00 2018-09-30 08:12:55.408 273 16538.13 353.73 50947.84 88888.00 2018-09-30 08:12:55.908 273 16538.09 353.68 50947.81 88888.00 2018-09-30 08:12:56.408 273 16538.12 353.67 50947.75 88888.00 2018-09-30 08:12:56.908 273 16538.19 353.70 50947.80 88888.00 2018-09-30 08:12:57.408 273 16538.19 353.64 50947.80 88888.00 2018-09-30 08:12:57.908 273 16538.20 353.68 50947.85 88888.00 2018-09-30 08:12:58.408 273 16538.23 353.65 50947.86 88888.00 2018-09-30 08:12:58.908 273 16538.23 353.63 50947.86 88888.00 2018-09-30 08:12:59.908 273 16538.21 353.70 50947.78 88888.00 2018-09-30 08:13:00.408 273 16538.22 353.71 50947.78 88888.00 2018-09-30 08:13:00.908 273 16538.21 353.68 50947.77 88888.00 2018-09-30 08:13:01.408 273 16538.19 353.69 50947.83 88888.00 2018-09-30 08:13:01.908 273 16538.17 353.71 50947.85 88888.00 2018-09-30 08:13:02.408 273 16538.20 353.71 50947.88 88888.00 2018-09-30 08:13:02.908 273 16538.21 353.68 50947.78 88888.00 2018-09-30 08:13:03.408 273 16538.17 353.69 50947.73 88888.00 2018-09-30 08:13:03.908 273 16538.20 353.71 50947.79 88888.00 2018-09-30 08:13:04.408 273 16538.19 353.63 50947.81 88888.00 2018-09-30 08:13:04.908 273 16538.18 353.58 50947.79 88888.00 2018-09-30 08:13:05.408 273 16538.13 353.55 50947.81 88888.00 2018-09-30 08:13:05.908 273 16538.17 353.59 50947.76 88888.00 2018-09-30 08:13:06.408 273 16538.14 353.64 50947.73 88888.00 2018-09-30 08:13:06.908 273 16538.11 353.68 50947.69 88888.00 2018-09-30 08:13:07.408 273 16538.06 353.61 50947.70 88888.00 2018-09-30 08:13:07.908 273 16538.01 353.63 50947.75 88888.00 2018-09-30 08:13:08.408 273 16538.02 353.64 50947.71 88888.00 2018-09-30 08:13:08.908 273 16538.01 353.54 50947.74 88888.00 2018-09-30 08:13:09.908 273 16537.97 353.56 50947.84 88888.00 2018-09-30 08:13:10.408 273 16537.96 353.58 50947.78 88888.00 2018-09-30 08:13:10.908 273 16537.91 353.63 50947.78 88888.00 2018-09-30 08:13:11.408 273 16537.92 353.61 50947.79 88888.00 2018-09-30 08:13:11.908 273 16537.94 353.59 50947.78 88888.00 2018-09-30 08:13:12.408 273 16537.91 353.61 50947.76 88888.00 2018-09-30 08:13:12.908 273 16537.83 353.61 50947.77 88888.00 2018-09-30 08:13:13.408 273 16537.87 353.54 50947.70 88888.00 2018-09-30 08:13:13.908 273 16537.83 353.55 50947.70 88888.00 2018-09-30 08:13:14.408 273 16537.81 353.54 50947.69 88888.00 2018-09-30 08:13:14.908 273 16537.77 353.53 50947.70 88888.00 2018-09-30 08:13:15.408 273 16537.77 353.59 50947.73 88888.00 2018-09-30 08:13:15.908 273 16537.77 353.60 50947.71 88888.00 2018-09-30 08:13:16.408 273 16537.74 353.60 50947.78 88888.00 2018-09-30 08:13:16.908 273 16537.70 353.64 50947.84 88888.00 2018-09-30 08:13:17.408 273 16537.68 353.61 50947.88 88888.00 2018-09-30 08:13:17.908 273 16537.73 353.62 50947.88 88888.00 2018-09-30 08:13:18.408 273 16537.69 353.62 50947.79 88888.00 2018-09-30 08:13:18.908 273 16537.65 353.58 50947.78 88888.00 2018-09-30 08:13:19.408 273 16537.67 353.63 50947.77 88888.00 2018-09-30 08:13:19.909 273 16537.69 353.67 50947.78 88888.00 2018-09-30 08:13:20.409 273 16537.71 353.71 50947.75 88888.00 2018-09-30 08:13:20.909 273 16537.69 353.69 50947.71 88888.00 2018-09-30 08:13:21.409 273 16537.64 353.69 50947.70 88888.00 2018-09-30 08:13:21.909 273 16537.65 353.71 50947.74 88888.00 2018-09-30 08:13:22.409 273 16537.69 353.72 50947.75 88888.00 2018-09-30 08:13:22.909 273 16537.69 353.73 50947.75 88888.00 2018-09-30 08:13:23.409 273 16537.65 353.75 50947.78 88888.00 2018-09-30 08:13:23.909 273 16537.67 353.71 50947.76 88888.00 2018-09-30 08:13:24.409 273 16537.71 353.65 50947.79 88888.00 2018-09-30 08:13:24.909 273 16537.73 353.76 50947.83 88888.00 2018-09-30 08:13:25.409 273 16537.68 353.75 50947.83 88888.00 2018-09-30 08:13:25.909 273 16537.71 353.77 50947.78 88888.00 2018-09-30 08:13:26.409 273 16537.71 353.72 50947.73 88888.00 2018-09-30 08:13:26.909 273 16537.71 353.73 50947.74 88888.00 2018-09-30 08:13:27.909 273 16537.76 353.84 50947.84 88888.00 2018-09-30 08:13:28.409 273 16537.74 353.84 50947.84 88888.00 2018-09-30 08:13:28.909 273 16537.78 353.79 50947.75 88888.00 2018-09-30 08:13:29.409 273 16537.82 353.77 50947.78 88888.00 2018-09-30 08:13:29.909 273 16537.83 353.77 50947.83 88888.00 2018-09-30 08:13:30.409 273 16537.83 353.75 50947.75 88888.00 2018-09-30 08:13:30.909 273 16537.79 353.76 50947.74 88888.00 2018-09-30 08:13:31.409 273 16537.83 353.70 50947.73 88888.00 2018-09-30 08:13:31.909 273 16537.84 353.75 50947.78 88888.00 2018-09-30 08:13:32.409 273 16537.88 353.71 50947.85 88888.00 2018-09-30 08:13:32.909 273 16537.92 353.68 50947.83 88888.00 2018-09-30 08:13:33.409 273 16537.93 353.73 50947.85 88888.00 2018-09-30 08:13:33.909 273 16537.95 353.64 50947.88 88888.00 2018-09-30 08:13:34.409 273 16537.97 353.63 50947.88 88888.00 2018-09-30 08:13:34.909 273 16537.97 353.63 50947.86 88888.00 2018-09-30 08:13:35.409 273 16537.95 353.62 50947.88 88888.00 2018-09-30 08:13:35.909 273 16537.95 353.55 50947.87 88888.00 2018-09-30 08:13:36.409 273 16537.96 353.54 50947.84 88888.00 2018-09-30 08:13:36.909 273 16537.93 353.55 50947.81 88888.00 2018-09-30 08:13:37.409 273 16537.92 353.54 50947.83 88888.00 2018-09-30 08:13:37.909 273 16537.95 353.53 50947.76 88888.00 2018-09-30 08:13:38.409 273 16537.97 353.56 50947.74 88888.00 2018-09-30 08:13:38.909 273 16537.97 353.60 50947.75 88888.00 2018-09-30 08:13:39.409 273 16537.94 353.51 50947.77 88888.00 2018-09-30 08:13:39.909 273 16537.93 353.46 50947.77 88888.00 2018-09-30 08:13:40.409 273 16537.91 353.42 50947.67 88888.00 2018-09-30 08:13:40.909 273 16537.85 353.33 50947.71 88888.00 2018-09-30 08:13:41.409 273 16537.83 353.36 50947.75 88888.00 2018-09-30 08:13:41.909 273 16537.84 353.38 50947.78 88888.00 2018-09-30 08:13:42.409 273 16537.83 353.38 50947.76 88888.00 2018-09-30 08:13:42.909 273 16537.84 353.35 50947.66 88888.00 2018-09-30 08:13:43.409 273 16537.83 353.33 50947.67 88888.00 2018-09-30 08:13:43.909 273 16537.77 353.36 50947.66 88888.00 2018-09-30 08:13:44.409 273 16537.75 353.32 50947.70 88888.00 2018-09-30 08:13:44.909 273 16537.70 353.33 50947.69 88888.00 2018-09-30 08:13:45.409 273 16537.69 353.43 50947.73 88888.00 2018-09-30 08:13:45.909 273 16537.66 353.36 50947.74 88888.00 2018-09-30 08:13:46.409 273 16537.61 353.33 50947.74 88888.00 2018-09-30 08:13:46.909 273 16537.57 353.37 50947.73 88888.00 2018-09-30 08:13:47.909 273 16537.57 353.40 50947.77 88888.00 2018-09-30 08:13:48.409 273 16537.55 353.36 50947.76 88888.00 2018-09-30 08:13:48.909 273 16537.53 353.30 50947.79 88888.00 2018-09-30 08:13:49.409 273 16537.56 353.34 50947.77 88888.00 2018-09-30 08:13:49.909 273 16537.55 353.42 50947.67 88888.00 2018-09-30 08:13:50.409 273 16537.57 353.42 50947.62 88888.00 2018-09-30 08:13:50.909 273 16537.55 353.36 50947.62 88888.00 2018-09-30 08:13:51.409 273 16537.52 353.37 50947.60 88888.00 2018-09-30 08:13:51.909 273 16537.52 353.35 50947.66 88888.00 2018-09-30 08:13:52.409 273 16537.48 353.33 50947.69 88888.00 2018-09-30 08:13:52.910 273 16537.50 353.35 50947.74 88888.00 2018-09-30 08:13:53.410 273 16537.55 353.38 50947.74 88888.00 2018-09-30 08:13:53.910 273 16537.56 353.33 50947.71 88888.00 2018-09-30 08:13:54.410 273 16537.56 353.35 50947.68 88888.00 2018-09-30 08:13:54.910 273 16537.55 353.36 50947.70 88888.00 2018-09-30 08:13:55.410 273 16537.55 353.37 50947.67 88888.00 2018-09-30 08:13:55.910 273 16537.55 353.41 50947.64 88888.00 2018-09-30 08:13:56.410 273 16537.58 353.38 50947.65 88888.00 2018-09-30 08:13:56.910 273 16537.57 353.33 50947.66 88888.00 2018-09-30 08:13:57.410 273 16537.52 353.33 50947.67 88888.00 2018-09-30 08:13:57.910 273 16537.51 353.33 50947.68 88888.00 2018-09-30 08:13:58.410 273 16537.53 353.33 50947.70 88888.00 2018-09-30 08:13:58.910 273 16537.55 353.30 50947.70 88888.00 2018-09-30 08:13:59.410 273 16537.59 353.33 50947.76 88888.00 2018-09-30 08:13:59.910 273 16537.61 353.40 50947.71 88888.00 2018-09-30 08:14:00.410 273 16537.58 353.40 50947.70 88888.00 2018-09-30 08:14:00.910 273 16537.60 353.37 50947.77 88888.00 2018-09-30 08:14:01.410 273 16537.66 353.36 50947.71 88888.00 2018-09-30 08:14:01.910 273 16537.64 353.42 50947.67 88888.00 2018-09-30 08:14:02.410 273 16537.59 353.40 50947.75 88888.00 2018-09-30 08:14:02.910 273 16537.55 353.34 50947.77 88888.00 2018-09-30 08:14:03.410 273 16537.60 353.35 50947.78 88888.00 2018-09-30 08:14:03.910 273 16537.68 353.36 50947.84 88888.00 2018-09-30 08:14:04.410 273 16537.67 353.36 50947.86 88888.00 2018-09-30 08:14:04.910 273 16537.70 353.32 50947.81 88888.00 2018-09-30 08:14:05.410 273 16537.74 353.36 50947.74 88888.00 2018-09-30 08:14:05.910 273 16537.73 353.42 50947.78 88888.00 2018-09-30 08:14:06.410 273 16537.73 353.43 50947.78 88888.00 2018-09-30 08:14:06.910 273 16537.67 353.44 50947.81 88888.00 2018-09-30 08:14:07.410 273 16537.69 353.44 50947.79 88888.00 2018-09-30 08:14:07.910 273 16537.68 353.51 50947.73 88888.00 2018-09-30 08:14:08.410 273 16537.64 353.51 50947.70 88888.00 2018-09-30 08:14:08.910 273 16537.67 353.47 50947.74 88888.00 2018-09-30 08:14:09.410 273 16537.66 353.47 50947.83 88888.00 2018-09-30 08:14:09.910 273 16537.65 353.50 50947.84 88888.00 2018-09-30 08:14:10.410 273 16537.64 353.53 50947.83 88888.00 2018-09-30 08:14:10.910 273 16537.66 353.61 50947.83 88888.00 2018-09-30 08:14:11.410 273 16537.69 353.56 50947.80 88888.00 2018-09-30 08:14:11.910 273 16537.64 353.51 50947.77 88888.00 2018-09-30 08:14:12.410 273 16537.61 353.55 50947.79 88888.00 2018-09-30 08:14:12.910 273 16537.65 353.56 50947.81 88888.00 2018-09-30 08:14:13.410 273 16537.60 353.58 50947.78 88888.00 2018-09-30 08:14:13.910 273 16537.64 353.60 50947.76 88888.00 2018-09-30 08:14:14.410 273 16537.64 353.62 50947.79 88888.00 2018-09-30 08:14:14.910 273 16537.61 353.63 50947.78 88888.00 2018-09-30 08:14:15.410 273 16537.65 353.69 50947.79 88888.00 2018-09-30 08:14:15.910 273 16537.67 353.68 50947.80 88888.00 2018-09-30 08:14:16.410 273 16537.66 353.72 50947.75 88888.00 2018-09-30 08:14:16.910 273 16537.66 353.76 50947.74 88888.00 2018-09-30 08:14:17.410 273 16537.69 353.76 50947.84 88888.00 2018-09-30 08:14:17.911 273 16537.74 353.78 50947.84 88888.00 2018-09-30 08:14:18.411 273 16537.76 353.81 50947.75 88888.00 2018-09-30 08:14:18.911 273 16537.77 353.79 50947.81 88888.00 2018-09-30 08:14:19.411 273 16537.78 353.80 50947.83 88888.00 2018-09-30 08:14:19.911 273 16537.82 353.76 50947.84 88888.00 2018-09-30 08:14:20.411 273 16537.81 353.78 50947.89 88888.00 2018-09-30 08:14:20.911 273 16537.78 353.86 50947.92 88888.00 2018-09-30 08:14:21.411 273 16537.79 353.89 50947.88 88888.00 2018-09-30 08:14:21.911 273 16537.82 353.89 50947.93 88888.00 2018-09-30 08:14:22.411 273 16537.82 353.91 50947.85 88888.00 2018-09-30 08:14:22.911 273 16537.86 353.95 50947.80 88888.00 2018-09-30 08:14:23.411 273 16537.82 354.01 50947.85 88888.00 2018-09-30 08:14:23.911 273 16537.84 354.03 50947.80 88888.00 2018-09-30 08:14:24.411 273 16537.86 354.04 50947.80 88888.00 2018-09-30 08:14:24.911 273 16537.87 354.05 50947.81 88888.00 2018-09-30 08:14:25.411 273 16537.86 354.06 50947.84 88888.00 2018-09-30 08:14:25.911 273 16537.86 354.02 50947.83 88888.00 2018-09-30 08:14:26.411 273 16537.86 354.03 50947.83 88888.00 2018-09-30 08:14:26.911 273 16537.92 354.06 50947.79 88888.00 2018-09-30 08:14:27.411 273 16537.92 354.05 50947.79 88888.00 2018-09-30 08:14:27.911 273 16537.92 354.05 50947.86 88888.00 2018-09-30 08:14:28.411 273 16537.93 353.99 50947.88 88888.00 2018-09-30 08:14:28.911 273 16537.96 353.98 50947.86 88888.00 2018-09-30 08:14:29.411 273 16537.97 354.01 50947.79 88888.00 2018-09-30 08:14:29.911 273 16538.00 354.02 50947.73 88888.00 2018-09-30 08:14:30.411 273 16538.03 354.06 50947.76 88888.00 2018-09-30 08:14:30.911 273 16538.06 354.05 50947.81 88888.00 2018-09-30 08:14:31.411 273 16538.10 353.94 50947.84 88888.00 2018-09-30 08:14:31.911 273 16538.12 353.89 50947.81 88888.00 2018-09-30 08:14:32.411 273 16538.15 353.85 50947.80 88888.00 2018-09-30 08:14:32.911 273 16538.15 353.85 50947.76 88888.00 2018-09-30 08:14:33.411 273 16538.13 353.85 50947.76 88888.00 2018-09-30 08:14:33.911 273 16538.15 353.89 50947.76 88888.00 2018-09-30 08:14:34.411 273 16538.17 353.82 50947.71 88888.00 2018-09-30 08:14:34.911 273 16538.18 353.84 50947.75 88888.00 2018-09-30 08:14:35.411 273 16538.19 353.75 50947.75 88888.00 2018-09-30 08:14:35.911 273 16538.19 353.70 50947.73 88888.00 2018-09-30 08:14:36.411 273 16538.23 353.72 50947.77 88888.00 2018-09-30 08:14:36.911 273 16538.19 353.68 50947.79 88888.00 2018-09-30 08:14:37.411 273 16538.19 353.61 50947.76 88888.00 2018-09-30 08:14:37.911 273 16538.22 353.58 50947.74 88888.00 2018-09-30 08:14:38.411 273 16538.20 353.50 50947.71 88888.00 2018-09-30 08:14:38.911 273 16538.21 353.46 50947.75 88888.00 2018-09-30 08:14:39.411 273 16538.23 353.41 50947.77 88888.00 2018-09-30 08:14:39.911 273 16538.23 353.36 50947.71 88888.00 2018-09-30 08:14:40.411 273 16538.23 353.35 50947.67 88888.00 2018-09-30 08:14:41.411 273 16538.20 353.26 50947.66 88888.00 2018-09-30 08:14:41.911 273 16538.14 353.26 50947.65 88888.00 2018-09-30 08:14:42.411 273 16538.19 353.24 50947.61 88888.00 2018-09-30 08:14:42.911 273 16538.18 353.15 50947.66 88888.00 2018-09-30 08:14:43.411 273 16538.13 353.16 50947.71 88888.00 2018-09-30 08:14:43.911 273 16538.09 353.17 50947.68 88888.00 2018-09-30 08:14:44.411 273 16538.09 353.12 50947.70 88888.00 2018-09-30 08:14:44.911 273 16538.05 353.16 50947.68 88888.00 2018-09-30 08:14:45.411 273 16538.02 353.12 50947.64 88888.00 2018-09-30 08:14:45.911 273 16538.02 353.09 50947.55 88888.00 2018-09-30 08:14:46.412 273 16537.99 353.04 50947.59 88888.00 2018-09-30 08:14:46.912 273 16537.95 352.98 50947.60 88888.00 2018-09-30 08:14:47.412 273 16537.90 352.90 50947.55 88888.00 2018-09-30 08:14:47.912 273 16537.84 352.94 50947.56 88888.00 2018-09-30 08:14:48.412 273 16537.77 353.02 50947.59 88888.00 2018-09-30 08:14:48.912 273 16537.73 353.00 50947.59 88888.00 2018-09-30 08:14:49.412 273 16537.75 353.01 50947.55 88888.00 2018-09-30 08:14:49.912 273 16537.75 353.06 50947.58 88888.00 2018-09-30 08:14:50.412 273 16537.77 353.09 50947.56 88888.00 2018-09-30 08:14:51.412 273 16537.71 353.09 50947.53 88888.00 2018-09-30 08:14:51.912 273 16537.67 353.10 50947.59 88888.00 2018-09-30 08:14:52.412 273 16537.60 353.06 50947.60 88888.00 2018-09-30 08:14:52.912 273 16537.62 353.06 50947.68 88888.00 2018-09-30 08:14:53.412 273 16537.64 353.14 50947.67 88888.00 2018-09-30 08:14:53.912 273 16537.58 353.16 50947.67 88888.00 2018-09-30 08:14:54.412 273 16537.50 353.17 50947.69 88888.00 2018-09-30 08:14:54.912 273 16537.50 353.21 50947.70 88888.00 2018-09-30 08:14:55.412 273 16537.49 353.21 50947.68 88888.00 2018-09-30 08:14:55.912 273 16537.49 353.27 50947.66 88888.00 2018-09-30 08:14:56.412 273 16537.48 353.27 50947.62 88888.00 2018-09-30 08:14:56.912 273 16537.46 353.32 50947.58 88888.00 2018-09-30 08:14:57.412 273 16537.46 353.36 50947.65 88888.00 2018-09-30 08:14:57.912 273 16537.43 353.35 50947.68 88888.00 2018-09-30 08:14:58.412 273 16537.38 353.38 50947.65 88888.00 2018-09-30 08:14:58.912 273 16537.40 353.43 50947.60 88888.00 2018-09-30 08:14:59.412 273 16537.43 353.44 50947.65 88888.00 2018-09-30 08:14:59.912 273 16537.43 353.45 50947.73 88888.00 2018-09-30 08:15:00.412 273 16537.41 353.54 50947.76 88888.00 2018-09-30 08:15:01.412 273 16537.42 353.56 50947.80 88888.00 2018-09-30 08:15:01.912 273 16537.40 353.61 50947.79 88888.00 2018-09-30 08:15:02.412 273 16537.43 353.59 50947.74 88888.00 2018-09-30 08:15:02.912 273 16537.42 353.54 50947.67 88888.00 2018-09-30 08:15:03.412 273 16537.38 353.59 50947.65 88888.00 2018-09-30 08:15:03.912 273 16537.38 353.61 50947.70 88888.00 2018-09-30 08:15:04.412 273 16537.40 353.62 50947.77 88888.00 2018-09-30 08:15:04.912 273 16537.46 353.64 50947.76 88888.00 2018-09-30 08:15:05.412 273 16537.48 353.59 50947.73 88888.00 2018-09-30 08:15:05.912 273 16537.49 353.58 50947.75 88888.00 2018-09-30 08:15:06.412 273 16537.52 353.62 50947.83 88888.00 2018-09-30 08:15:06.912 273 16537.51 353.59 50947.88 88888.00 2018-09-30 08:15:07.412 273 16537.52 353.59 50947.86 88888.00 2018-09-30 08:15:07.912 273 16537.55 353.56 50947.90 88888.00 2018-09-30 08:15:08.412 273 16537.56 353.56 50947.93 88888.00 2018-09-30 08:15:08.912 273 16537.53 353.55 50947.94 88888.00 2018-09-30 08:15:09.412 273 16537.57 353.54 50947.92 88888.00 2018-09-30 08:15:09.912 273 16537.59 353.49 50947.87 88888.00 2018-09-30 08:15:10.412 273 16537.59 353.51 50947.90 88888.00 2018-09-30 08:15:11.412 273 16537.58 353.51 50947.88 88888.00 2018-09-30 08:15:11.912 273 16537.60 353.46 50947.86 88888.00 2018-09-30 08:15:12.412 273 16537.62 353.46 50947.88 88888.00 2018-09-30 08:15:12.912 273 16537.62 353.45 50947.85 88888.00 2018-09-30 08:15:13.412 273 16537.67 353.42 50947.86 88888.00 2018-09-30 08:15:13.912 273 16537.66 353.36 50947.89 88888.00 2018-09-30 08:15:14.412 273 16537.68 353.32 50947.86 88888.00 2018-09-30 08:15:14.912 273 16537.73 353.27 50947.81 88888.00 2018-09-30 08:15:15.412 273 16537.70 353.28 50947.77 88888.00 2018-09-30 08:15:15.912 273 16537.73 353.25 50947.83 88888.00 2018-09-30 08:15:16.413 273 16537.71 353.23 50947.87 88888.00 2018-09-30 08:15:16.913 273 16537.68 353.18 50947.89 88888.00 2018-09-30 08:15:17.413 273 16537.74 353.11 50947.88 88888.00 2018-09-30 08:15:17.913 273 16537.75 353.16 50947.88 88888.00 2018-09-30 08:15:18.413 273 16537.74 353.11 50947.87 88888.00 2018-09-30 08:15:18.913 273 16537.69 353.11 50947.89 88888.00 2018-09-30 08:15:19.413 273 16537.66 353.09 50947.86 88888.00 2018-09-30 08:15:19.913 273 16537.69 353.03 50947.85 88888.00 2018-09-30 08:15:20.413 273 16537.68 352.98 50947.87 88888.00 2018-09-30 08:15:20.913 273 16537.69 352.98 50947.87 88888.00 2018-09-30 08:15:21.413 273 16537.69 352.93 50947.89 88888.00 2018-09-30 08:15:21.913 273 16537.66 352.93 50947.84 88888.00 2018-09-30 08:15:22.413 273 16537.65 352.94 50947.85 88888.00 2018-09-30 08:15:22.913 273 16537.65 353.00 50947.84 88888.00 2018-09-30 08:15:23.413 273 16537.67 352.98 50947.79 88888.00 2018-09-30 08:15:23.913 273 16537.67 352.95 50947.67 88888.00 2018-09-30 08:15:24.413 273 16537.66 352.98 50947.66 88888.00 2018-09-30 08:15:24.913 273 16537.67 352.91 50947.70 88888.00 2018-09-30 08:15:25.413 273 16537.62 352.93 50947.75 88888.00 2018-09-30 08:15:25.913 273 16537.65 352.92 50947.81 88888.00 2018-09-30 08:15:26.413 273 16537.65 353.01 50947.85 88888.00 2018-09-30 08:15:26.913 273 16537.65 353.07 50947.84 88888.00 2018-09-30 08:15:27.413 273 16537.67 353.07 50947.87 88888.00 2018-09-30 08:15:27.913 273 16537.68 353.10 50947.79 88888.00 2018-09-30 08:15:28.413 273 16537.70 353.09 50947.75 88888.00 2018-09-30 08:15:28.913 273 16537.70 353.03 50947.77 88888.00 2018-09-30 08:15:29.413 273 16537.70 353.07 50947.73 88888.00 2018-09-30 08:15:29.913 273 16537.70 353.08 50947.75 88888.00 2018-09-30 08:15:30.413 273 16537.70 353.09 50947.75 88888.00 2018-09-30 08:15:31.413 273 16537.68 353.10 50947.69 88888.00 2018-09-30 08:15:31.913 273 16537.69 353.14 50947.68 88888.00 2018-09-30 08:15:32.413 273 16537.69 353.23 50947.68 88888.00 2018-09-30 08:15:32.913 273 16537.75 353.21 50947.71 88888.00 2018-09-30 08:15:33.413 273 16537.77 353.19 50947.73 88888.00 2018-09-30 08:15:33.913 273 16537.79 353.17 50947.69 88888.00 2018-09-30 08:15:34.413 273 16537.77 353.11 50947.74 88888.00 2018-09-30 08:15:34.913 273 16537.82 353.10 50947.71 88888.00 2018-09-30 08:15:35.413 273 16537.84 353.14 50947.74 88888.00 2018-09-30 08:15:35.913 273 16537.83 353.15 50947.78 88888.00 2018-09-30 08:15:36.413 273 16537.87 353.17 50947.81 88888.00 2018-09-30 08:15:36.913 273 16537.90 353.15 50947.78 88888.00 2018-09-30 08:15:37.413 273 16537.92 353.16 50947.75 88888.00 2018-09-30 08:15:37.913 273 16537.95 353.09 50947.77 88888.00 2018-09-30 08:15:38.413 273 16537.99 353.07 50947.79 88888.00 2018-09-30 08:15:38.913 273 16538.03 353.11 50947.79 88888.00 2018-09-30 08:15:39.413 273 16538.09 353.14 50947.81 88888.00 2018-09-30 08:15:39.913 273 16538.11 353.11 50947.79 88888.00 2018-09-30 08:15:40.413 273 16538.12 353.10 50947.79 88888.00 2018-09-30 08:15:41.413 273 16538.18 353.09 50947.78 88888.00 2018-09-30 08:15:41.913 273 16538.17 353.02 50947.78 88888.00 2018-09-30 08:15:42.404 273 16538.19 352.99 50947.79 88888.00 2018-09-30 08:15:42.904 273 16538.21 352.97 50947.78 88888.00 2018-09-30 08:15:43.404 273 16538.21 352.93 50947.74 88888.00 2018-09-30 08:15:43.904 273 16538.27 352.90 50947.75 88888.00 2018-09-30 08:15:44.404 273 16538.30 352.85 50947.71 88888.00 2018-09-30 08:15:44.904 273 16538.29 352.80 50947.71 88888.00 2018-09-30 08:15:45.404 273 16538.31 352.76 50947.70 88888.00 2018-09-30 08:15:45.904 273 16538.34 352.71 50947.71 88888.00 2018-09-30 08:15:46.404 273 16538.28 352.64 50947.79 88888.00 2018-09-30 08:15:46.904 273 16538.29 352.63 50947.71 88888.00 2018-09-30 08:15:47.404 273 16538.34 352.60 50947.70 88888.00 2018-09-30 08:15:47.904 273 16538.35 352.54 50947.71 88888.00 2018-09-30 08:15:48.404 273 16538.28 352.58 50947.80 88888.00 2018-09-30 08:15:48.904 273 16538.27 352.55 50947.76 88888.00 2018-09-30 08:15:49.404 273 16538.31 352.50 50947.71 88888.00 2018-09-30 08:15:49.904 273 16538.32 352.45 50947.68 88888.00 2018-09-30 08:15:50.404 273 16538.31 352.43 50947.68 88888.00 2018-09-30 08:15:51.404 273 16538.22 352.34 50947.66 88888.00 2018-09-30 08:15:51.904 273 16538.22 352.38 50947.69 88888.00 2018-09-30 08:15:52.404 273 16538.19 352.42 50947.67 88888.00 2018-09-30 08:15:52.904 273 16538.13 352.43 50947.73 88888.00 2018-09-30 08:15:53.404 273 16538.09 352.38 50947.75 88888.00 2018-09-30 08:15:53.904 273 16538.05 352.36 50947.77 88888.00 2018-09-30 08:15:54.404 273 16538.01 352.39 50947.75 88888.00 2018-09-30 08:15:54.904 273 16537.96 352.34 50947.73 88888.00 2018-09-30 08:15:55.404 273 16537.97 352.31 50947.70 88888.00 2018-09-30 08:15:55.904 273 16537.96 352.33 50947.67 88888.00 2018-09-30 08:15:56.404 273 16537.95 352.36 50947.65 88888.00 2018-09-30 08:15:56.904 273 16537.87 352.42 50947.58 88888.00 2018-09-30 08:15:57.404 273 16537.83 352.43 50947.57 88888.00 2018-09-30 08:15:57.904 273 16537.82 352.46 50947.59 88888.00 2018-09-30 08:15:58.404 273 16537.79 352.47 50947.56 88888.00 2018-09-30 08:15:58.904 273 16537.74 352.57 50947.57 88888.00 2018-09-30 08:15:59.404 273 16537.69 352.63 50947.56 88888.00 2018-09-30 08:15:59.904 273 16537.65 352.59 50947.59 88888.00 2018-09-30 08:16:00.404 273 16537.59 352.58 50947.64 88888.00 2018-09-30 08:16:00.904 273 16537.52 352.62 50947.60 88888.00 2018-09-30 08:16:01.404 273 16537.47 352.62 50947.61 88888.00 2018-09-30 08:16:01.904 273 16537.42 352.64 50947.59 88888.00 2018-09-30 08:16:02.404 273 16537.41 352.66 50947.58 88888.00 2018-09-30 08:16:02.904 273 16537.41 352.80 50947.60 88888.00 2018-09-30 08:16:03.404 273 16537.33 352.86 50947.62 88888.00 2018-09-30 08:16:03.904 273 16537.29 352.89 50947.57 88888.00 2018-09-30 08:16:04.404 273 16537.24 352.98 50947.55 88888.00 2018-09-30 08:16:04.904 273 16537.18 352.99 50947.58 88888.00 2018-09-30 08:16:05.404 273 16537.17 353.02 50947.53 88888.00 2018-09-30 08:16:05.904 273 16537.13 353.08 50947.56 88888.00 2018-09-30 08:16:06.404 273 16537.08 353.08 50947.64 88888.00 2018-09-30 08:16:06.904 273 16537.04 353.12 50947.64 88888.00 2018-09-30 08:16:07.404 273 16537.06 353.21 50947.68 88888.00 2018-09-30 08:16:07.904 273 16537.03 353.28 50947.75 88888.00 2018-09-30 08:16:08.404 273 16536.98 353.32 50947.75 88888.00 2018-09-30 08:16:08.904 273 16536.97 353.36 50947.75 88888.00 2018-09-30 08:16:09.404 273 16536.99 353.41 50947.73 88888.00 2018-09-30 08:16:09.904 273 16536.99 353.41 50947.80 88888.00 2018-09-30 08:16:10.404 273 16536.96 353.46 50947.83 88888.00 2018-09-30 08:16:10.904 273 16536.97 353.54 50947.81 88888.00 2018-09-30 08:16:11.405 273 16536.98 353.56 50947.76 88888.00 2018-09-30 08:16:11.905 273 16536.98 353.62 50947.73 88888.00 2018-09-30 08:16:12.405 273 16536.96 353.67 50947.76 88888.00 2018-09-30 08:16:12.905 273 16536.97 353.63 50947.74 88888.00 2018-09-30 08:16:13.405 273 16536.96 353.67 50947.73 88888.00 2018-09-30 08:16:13.905 273 16536.97 353.68 50947.70 88888.00 2018-09-30 08:16:14.405 273 16537.02 353.67 50947.74 88888.00 2018-09-30 08:16:14.905 273 16537.05 353.69 50947.76 88888.00 2018-09-30 08:16:15.405 273 16537.05 353.76 50947.79 88888.00 2018-09-30 08:16:15.905 273 16537.03 353.79 50947.81 88888.00 2018-09-30 08:16:16.405 273 16537.08 353.82 50947.84 88888.00 2018-09-30 08:16:16.905 273 16537.13 353.81 50947.88 88888.00 2018-09-30 08:16:17.405 273 16537.20 353.75 50947.93 88888.00 2018-09-30 08:16:17.905 273 16537.21 353.76 50947.93 88888.00 2018-09-30 08:16:18.405 273 16537.25 353.80 50947.90 88888.00 2018-09-30 08:16:18.905 273 16537.31 353.82 50947.94 88888.00 2018-09-30 08:16:19.405 273 16537.25 353.85 50947.95 88888.00 2018-09-30 08:16:19.905 273 16537.30 353.82 50947.99 88888.00 2018-09-30 08:16:20.405 273 16537.37 353.81 50948.01 88888.00 2018-09-30 08:16:20.905 273 16537.39 353.79 50948.01 88888.00 2018-09-30 08:16:21.405 273 16537.34 353.72 50948.02 88888.00 2018-09-30 08:16:21.905 273 16537.38 353.80 50948.01 88888.00 2018-09-30 08:16:22.405 273 16537.44 353.77 50947.98 88888.00 2018-09-30 08:16:22.905 273 16537.48 353.78 50947.99 88888.00 2018-09-30 08:16:23.405 273 16537.42 353.77 50947.95 88888.00 2018-09-30 08:16:23.905 273 16537.43 353.85 50947.89 88888.00 2018-09-30 08:16:24.405 273 16537.46 353.86 50947.84 88888.00 2018-09-30 08:16:24.905 273 16537.44 353.87 50947.89 88888.00 2018-09-30 08:16:25.405 273 16537.49 353.76 50947.93 88888.00 2018-09-30 08:16:25.905 273 16537.46 353.73 50947.88 88888.00 2018-09-30 08:16:26.405 273 16537.43 353.79 50947.93 88888.00 2018-09-30 08:16:26.905 273 16537.43 353.82 50947.86 88888.00 2018-09-30 08:16:27.405 273 16537.43 353.78 50947.83 88888.00 2018-09-30 08:16:27.905 273 16537.46 353.79 50947.85 88888.00 2018-09-30 08:16:28.405 273 16537.44 353.86 50947.86 88888.00 2018-09-30 08:16:28.905 273 16537.41 353.86 50947.80 88888.00 2018-09-30 08:16:29.405 273 16537.43 353.87 50947.79 88888.00 2018-09-30 08:16:29.905 273 16537.46 353.88 50947.89 88888.00 2018-09-30 08:16:30.405 273 16537.43 353.94 50947.94 88888.00 2018-09-30 08:16:30.905 273 16537.42 353.97 50947.87 88888.00 2018-09-30 08:16:31.405 273 16537.42 353.93 50947.89 88888.00 2018-09-30 08:16:31.905 273 16537.41 353.98 50947.85 88888.00 2018-09-30 08:16:32.405 273 16537.40 353.99 50947.76 88888.00 2018-09-30 08:16:32.905 273 16537.39 354.01 50947.74 88888.00 2018-09-30 08:16:33.405 273 16537.43 354.04 50947.74 88888.00 2018-09-30 08:16:33.905 273 16537.42 354.08 50947.80 88888.00 2018-09-30 08:16:34.405 273 16537.40 354.10 50947.81 88888.00 2018-09-30 08:16:34.905 273 16537.43 354.14 50947.81 88888.00 2018-09-30 08:16:35.405 273 16537.41 354.12 50947.81 88888.00 2018-09-30 08:16:35.905 273 16537.42 354.16 50947.87 88888.00 2018-09-30 08:16:36.405 273 16537.47 354.14 50947.87 88888.00 2018-09-30 08:16:36.905 273 16537.49 354.15 50947.87 88888.00 2018-09-30 08:16:37.405 273 16537.49 354.13 50947.88 88888.00 2018-09-30 08:16:37.905 273 16537.50 354.12 50947.85 88888.00 2018-09-30 08:16:38.405 273 16537.51 354.14 50947.86 88888.00 2018-09-30 08:16:38.905 273 16537.50 354.20 50947.87 88888.00 2018-09-30 08:16:39.405 273 16537.53 354.16 50947.97 88888.00 2018-09-30 08:16:39.905 273 16537.52 354.08 50947.97 88888.00 2018-09-30 08:16:40.405 273 16537.53 354.12 50947.94 88888.00 2018-09-30 08:16:40.905 273 16537.60 354.13 50947.92 88888.00 2018-09-30 08:16:41.406 273 16537.67 354.07 50947.84 88888.00 2018-09-30 08:16:41.906 273 16537.71 354.06 50947.79 88888.00 2018-09-30 08:16:42.406 273 16537.70 354.08 50947.83 88888.00 2018-09-30 08:16:42.906 273 16537.68 354.08 50947.80 88888.00 2018-09-30 08:16:43.406 273 16537.70 354.10 50947.83 88888.00 2018-09-30 08:16:43.906 273 16537.74 354.10 50947.84 88888.00 2018-09-30 08:16:44.406 273 16537.75 354.06 50947.84 88888.00 2018-09-30 08:16:44.906 273 16537.75 354.07 50947.85 88888.00 2018-09-30 08:16:45.406 273 16537.76 354.06 50947.90 88888.00 2018-09-30 08:16:45.906 273 16537.77 354.03 50947.96 88888.00 2018-09-30 08:16:46.406 273 16537.83 353.97 50947.96 88888.00 2018-09-30 08:16:46.906 273 16537.85 353.93 50947.89 88888.00 2018-09-30 08:16:47.406 273 16537.86 353.89 50947.88 88888.00 2018-09-30 08:16:47.906 273 16537.83 353.85 50947.86 88888.00 2018-09-30 08:16:48.406 273 16537.79 353.86 50947.84 88888.00 2018-09-30 08:16:48.906 273 16537.79 353.82 50947.84 88888.00 2018-09-30 08:16:49.406 273 16537.82 353.80 50947.80 88888.00 2018-09-30 08:16:49.906 273 16537.83 353.68 50947.77 88888.00 2018-09-30 08:16:50.406 273 16537.84 353.68 50947.81 88888.00 2018-09-30 08:16:50.906 273 16537.90 353.68 50947.87 88888.00 2018-09-30 08:16:51.406 273 16537.83 353.67 50947.84 88888.00 2018-09-30 08:16:51.906 273 16537.76 353.64 50947.80 88888.00 2018-09-30 08:16:52.406 273 16537.74 353.63 50947.80 88888.00 2018-09-30 08:16:52.906 273 16537.78 353.56 50947.86 88888.00 2018-09-30 08:16:53.406 273 16537.79 353.58 50947.84 88888.00 2018-09-30 08:16:53.906 273 16537.78 353.59 50947.79 88888.00 2018-09-30 08:16:54.406 273 16537.79 353.55 50947.76 88888.00 2018-09-30 08:16:54.906 273 16537.79 353.54 50947.74 88888.00 2018-09-30 08:16:55.406 273 16537.74 353.51 50947.68 88888.00 2018-09-30 08:16:55.906 273 16537.69 353.55 50947.73 88888.00 2018-09-30 08:16:56.406 273 16537.69 353.45 50947.74 88888.00 2018-09-30 08:16:56.906 273 16537.66 353.37 50947.77 88888.00 2018-09-30 08:16:57.406 273 16537.65 353.41 50947.76 88888.00 2018-09-30 08:16:57.906 273 16537.61 353.35 50947.77 88888.00 2018-09-30 08:16:58.406 273 16537.52 353.32 50947.75 88888.00 2018-09-30 08:16:58.906 273 16537.50 353.34 50947.70 88888.00 2018-09-30 08:16:59.406 273 16537.43 353.30 50947.66 88888.00 2018-09-30 08:16:59.906 273 16537.40 353.30 50947.64 88888.00 2018-09-30 08:17:00.406 273 16537.40 353.30 50947.69 88888.00 2018-09-30 08:17:00.906 273 16537.41 353.29 50947.70 88888.00 2018-09-30 08:17:01.406 273 16537.33 353.28 50947.62 88888.00 2018-09-30 08:17:01.906 273 16537.30 353.34 50947.60 88888.00 2018-09-30 08:17:02.406 273 16537.23 353.33 50947.64 88888.00 2018-09-30 08:17:02.906 273 16537.17 353.26 50947.68 88888.00 2018-09-30 08:17:03.406 273 16537.15 353.29 50947.73 88888.00 2018-09-30 08:17:03.906 273 16537.13 353.34 50947.70 88888.00 2018-09-30 08:17:04.406 273 16537.16 353.30 50947.69 88888.00 2018-09-30 08:17:04.906 273 16537.18 353.32 50947.66 88888.00 2018-09-30 08:17:05.406 273 16537.13 353.33 50947.66 88888.00 2018-09-30 08:17:05.906 273 16537.11 353.30 50947.65 88888.00 2018-09-30 08:17:06.406 273 16537.11 353.28 50947.69 88888.00 2018-09-30 08:17:06.906 273 16537.04 353.30 50947.67 88888.00 2018-09-30 08:17:07.406 273 16537.03 353.32 50947.65 88888.00 2018-09-30 08:17:07.906 273 16536.99 353.35 50947.70 88888.00 2018-09-30 08:17:08.406 273 16536.96 353.38 50947.74 88888.00 2018-09-30 08:17:08.906 273 16537.00 353.32 50947.67 88888.00 2018-09-30 08:17:09.406 273 16537.00 353.26 50947.68 88888.00 2018-09-30 08:17:09.906 273 16536.98 353.25 50947.66 88888.00 2018-09-30 08:17:10.907 273 16537.05 353.25 50947.70 88888.00 2018-09-30 08:17:11.407 273 16536.98 353.26 50947.65 88888.00 2018-09-30 08:17:11.907 273 16536.95 353.23 50947.70 88888.00 2018-09-30 08:17:12.407 273 16536.95 353.21 50947.73 88888.00 2018-09-30 08:17:12.907 273 16536.94 353.25 50947.69 88888.00 2018-09-30 08:17:13.407 273 16536.94 353.27 50947.66 88888.00 2018-09-30 08:17:13.907 273 16536.96 353.26 50947.61 88888.00 2018-09-30 08:17:14.407 273 16536.99 353.27 50947.65 88888.00 2018-09-30 08:17:14.907 273 16537.00 353.30 50947.67 88888.00 2018-09-30 08:17:15.407 273 16537.00 353.29 50947.68 88888.00 2018-09-30 08:17:15.907 273 16537.03 353.27 50947.67 88888.00 2018-09-30 08:17:16.407 273 16536.99 353.29 50947.66 88888.00 2018-09-30 08:17:16.907 273 16537.00 353.27 50947.68 88888.00 2018-09-30 08:17:17.407 273 16537.04 353.27 50947.69 88888.00 2018-09-30 08:17:17.907 273 16537.06 353.28 50947.66 88888.00 2018-09-30 08:17:18.407 273 16537.05 353.30 50947.61 88888.00 2018-09-30 08:17:18.907 273 16537.04 353.30 50947.67 88888.00 2018-09-30 08:17:19.407 273 16537.04 353.26 50947.68 88888.00 2018-09-30 08:17:19.907 273 16537.03 353.23 50947.73 88888.00 2018-09-30 08:17:20.407 273 16537.04 353.27 50947.78 88888.00 2018-09-30 08:17:20.907 273 16537.06 353.29 50947.84 88888.00 2018-09-30 08:17:21.407 273 16537.04 353.30 50947.87 88888.00 2018-09-30 08:17:21.907 273 16537.03 353.33 50947.89 88888.00 2018-09-30 08:17:22.407 273 16537.06 353.36 50947.89 88888.00 2018-09-30 08:17:22.907 273 16537.05 353.33 50947.84 88888.00 2018-09-30 08:17:23.407 273 16537.07 353.33 50947.85 88888.00 2018-09-30 08:17:23.907 273 16537.04 353.38 50947.81 88888.00 2018-09-30 08:17:24.407 273 16537.07 353.38 50947.77 88888.00 2018-09-30 08:17:24.907 273 16537.05 353.42 50947.78 88888.00 2018-09-30 08:17:25.407 273 16537.05 353.38 50947.86 88888.00 2018-09-30 08:17:25.907 273 16537.05 353.40 50947.88 88888.00 2018-09-30 08:17:26.407 273 16537.08 353.38 50947.90 88888.00 2018-09-30 08:17:26.907 273 16537.12 353.45 50947.93 88888.00 2018-09-30 08:17:27.407 273 16537.07 353.46 50947.90 88888.00 2018-09-30 08:17:27.907 273 16537.06 353.47 50947.88 88888.00 2018-09-30 08:17:28.407 273 16537.09 353.46 50947.88 88888.00 2018-09-30 08:17:28.907 273 16537.07 353.49 50947.92 88888.00 2018-09-30 08:17:29.407 273 16537.06 353.50 50947.88 88888.00 2018-09-30 08:17:29.907 273 16537.07 353.53 50947.80 88888.00 2018-09-30 08:17:30.407 273 16537.06 353.54 50947.84 88888.00 2018-09-30 08:17:30.907 273 16537.07 353.52 50947.87 88888.00 2018-09-30 08:17:31.407 273 16537.06 353.53 50947.88 88888.00 2018-09-30 08:17:31.907 273 16537.09 353.51 50947.88 88888.00 2018-09-30 08:17:32.407 273 16537.13 353.51 50947.88 88888.00 2018-09-30 08:17:32.907 273 16537.12 353.53 50947.84 88888.00 2018-09-30 08:17:33.407 273 16537.11 353.62 50947.81 88888.00 2018-09-30 08:17:33.907 273 16537.13 353.62 50947.88 88888.00 2018-09-30 08:17:34.407 273 16537.15 353.56 50947.83 88888.00 2018-09-30 08:17:34.907 273 16537.14 353.61 50947.80 88888.00 2018-09-30 08:17:35.407 273 16537.15 353.59 50947.84 88888.00 2018-09-30 08:17:35.907 273 16537.17 353.59 50947.89 88888.00 2018-09-30 08:17:36.407 273 16537.25 353.59 50947.90 88888.00 2018-09-30 08:17:36.907 273 16537.31 353.62 50947.93 88888.00 2018-09-30 08:17:37.407 273 16537.27 353.63 50947.89 88888.00 2018-09-30 08:17:37.907 273 16537.26 353.64 50947.89 88888.00 2018-09-30 08:17:38.407 273 16537.26 353.69 50947.88 88888.00 2018-09-30 08:17:38.907 273 16537.27 353.69 50947.93 88888.00 2018-09-30 08:17:39.407 273 16537.30 353.69 50947.93 88888.00 2018-09-30 08:17:39.907 273 16537.30 353.65 50947.95 88888.00 2018-09-30 08:17:40.407 273 16537.34 353.69 50947.94 88888.00 2018-09-30 08:17:40.908 273 16537.37 353.68 50947.95 88888.00 2018-09-30 08:17:41.408 273 16537.32 353.71 50947.94 88888.00 2018-09-30 08:17:41.908 273 16537.42 353.72 50947.94 88888.00 2018-09-30 08:17:42.408 273 16537.47 353.72 50947.89 88888.00 2018-09-30 08:17:42.908 273 16537.47 353.76 50947.92 88888.00 2018-09-30 08:17:43.408 273 16537.48 353.78 50947.88 88888.00 2018-09-30 08:17:43.908 273 16537.48 353.80 50947.85 88888.00 2018-09-30 08:17:44.408 273 16537.49 353.77 50947.90 88888.00 2018-09-30 08:17:44.908 273 16537.51 353.75 50947.89 88888.00 2018-09-30 08:17:45.408 273 16537.55 353.77 50947.84 88888.00 2018-09-30 08:17:45.908 273 16537.56 353.78 50947.93 88888.00 2018-09-30 08:17:46.408 273 16537.50 353.81 50947.93 88888.00 2018-09-30 08:17:46.908 273 16537.48 353.78 50947.87 88888.00 2018-09-30 08:17:47.408 273 16537.55 353.80 50947.93 88888.00 2018-09-30 08:17:47.908 273 16537.62 353.81 50947.89 88888.00 2018-09-30 08:17:48.408 273 16537.64 353.81 50947.95 88888.00 2018-09-30 08:17:48.908 273 16537.61 353.89 50947.96 88888.00 2018-09-30 08:17:49.408 273 16537.62 353.88 50947.98 88888.00 2018-09-30 08:17:49.908 273 16537.65 353.86 50947.95 88888.00 2018-09-30 08:17:50.408 273 16537.65 353.81 50947.90 88888.00 2018-09-30 08:17:50.908 273 16537.67 353.81 50947.85 88888.00 2018-09-30 08:17:51.408 273 16537.62 353.86 50947.85 88888.00 2018-09-30 08:17:51.908 273 16537.62 353.90 50947.85 88888.00 2018-09-30 08:17:52.408 273 16537.61 353.90 50947.88 88888.00 2018-09-30 08:17:52.908 273 16537.62 353.93 50947.87 88888.00 2018-09-30 08:17:53.408 273 16537.66 353.91 50947.88 88888.00 2018-09-30 08:17:54.408 273 16537.69 353.82 50947.86 88888.00 2018-09-30 08:17:54.908 273 16537.67 353.87 50947.95 88888.00 2018-09-30 08:17:55.408 273 16537.68 353.85 50947.97 88888.00 2018-09-30 08:17:55.908 273 16537.70 353.91 50947.96 88888.00 2018-09-30 08:17:56.408 273 16537.71 353.91 50947.92 88888.00 2018-09-30 08:17:56.908 273 16537.73 353.82 50947.92 88888.00 2018-09-30 08:17:57.408 273 16537.77 353.85 50947.94 88888.00 2018-09-30 08:17:57.908 273 16537.77 353.87 50947.98 88888.00 2018-09-30 08:17:58.408 273 16537.75 353.89 50947.97 88888.00 2018-09-30 08:17:58.908 273 16537.73 353.89 50947.98 88888.00 2018-09-30 08:17:59.408 273 16537.76 353.88 50947.99 88888.00 2018-09-30 08:17:59.908 273 16537.77 353.88 50947.96 88888.00 2018-09-30 08:18:00.408 273 16537.81 353.93 50947.88 88888.00 2018-09-30 08:18:00.908 273 16537.81 353.88 50947.97 88888.00 2018-09-30 08:18:01.408 273 16537.82 353.89 50947.93 88888.00 2018-09-30 08:18:01.908 273 16537.83 353.88 50947.86 88888.00 2018-09-30 08:18:02.408 273 16537.78 353.84 50947.89 88888.00 2018-09-30 08:18:02.908 273 16537.81 353.81 50947.90 88888.00 2018-09-30 08:18:03.408 273 16537.82 353.80 50947.94 88888.00 2018-09-30 08:18:04.408 273 16537.86 353.72 50947.93 88888.00 2018-09-30 08:18:04.908 273 16537.83 353.72 50947.97 88888.00 2018-09-30 08:18:05.408 273 16537.81 353.73 50947.96 88888.00 2018-09-30 08:18:05.908 273 16537.79 353.72 50947.95 88888.00 2018-09-30 08:18:06.408 273 16537.81 353.70 50947.96 88888.00 2018-09-30 08:18:06.908 273 16537.83 353.71 50947.96 88888.00 2018-09-30 08:18:07.408 273 16537.82 353.69 50947.95 88888.00 2018-09-30 08:18:07.908 273 16537.85 353.65 50947.92 88888.00 2018-09-30 08:18:08.408 273 16537.84 353.68 50947.93 88888.00 2018-09-30 08:18:08.908 273 16537.84 353.67 50947.96 88888.00 2018-09-30 08:18:09.409 273 16537.85 353.68 50947.97 88888.00 2018-09-30 08:18:09.909 273 16537.81 353.67 50947.94 88888.00 2018-09-30 08:18:10.409 273 16537.81 353.65 50947.93 88888.00 2018-09-30 08:18:10.909 273 16537.77 353.68 50947.92 88888.00 2018-09-30 08:18:11.409 273 16537.77 353.70 50947.94 88888.00 2018-09-30 08:18:11.909 273 16537.76 353.68 50947.95 88888.00 2018-09-30 08:18:12.409 273 16537.77 353.69 50947.93 88888.00 2018-09-30 08:18:12.909 273 16537.79 353.69 50947.95 88888.00 2018-09-30 08:18:13.409 273 16537.77 353.65 50947.97 88888.00 2018-09-30 08:18:14.409 273 16537.76 353.63 50947.86 88888.00 2018-09-30 08:18:14.909 273 16537.71 353.56 50947.81 88888.00 2018-09-30 08:18:15.409 273 16537.67 353.55 50947.88 88888.00 2018-09-30 08:18:15.909 273 16537.66 353.56 50947.93 88888.00 2018-09-30 08:18:16.409 273 16537.65 353.58 50947.93 88888.00 2018-09-30 08:18:16.909 273 16537.62 353.60 50947.89 88888.00 2018-09-30 08:18:17.409 273 16537.60 353.64 50947.87 88888.00 2018-09-30 08:18:17.909 273 16537.60 353.64 50947.83 88888.00 2018-09-30 08:18:18.409 273 16537.57 353.55 50947.85 88888.00 2018-09-30 08:18:18.909 273 16537.60 353.54 50947.85 88888.00 2018-09-30 08:18:19.409 273 16537.61 353.55 50947.84 88888.00 2018-09-30 08:18:19.909 273 16537.57 353.60 50947.88 88888.00 2018-09-30 08:18:20.409 273 16537.53 353.63 50947.88 88888.00 2018-09-30 08:18:20.909 273 16537.43 353.63 50947.86 88888.00 2018-09-30 08:18:21.409 273 16537.42 353.58 50947.90 88888.00 2018-09-30 08:18:21.909 273 16537.46 353.60 50947.90 88888.00 2018-09-30 08:18:22.409 273 16537.47 353.67 50947.80 88888.00 2018-09-30 08:18:22.909 273 16537.48 353.67 50947.81 88888.00 2018-09-30 08:18:23.409 273 16537.47 353.69 50947.81 88888.00 2018-09-30 08:18:23.909 273 16537.44 353.69 50947.86 88888.00 2018-09-30 08:18:24.409 273 16537.41 353.69 50947.89 88888.00 2018-09-30 08:18:24.909 273 16537.40 353.72 50947.88 88888.00 2018-09-30 08:18:25.409 273 16537.39 353.70 50947.85 88888.00 2018-09-30 08:18:25.909 273 16537.38 353.68 50947.88 88888.00 2018-09-30 08:18:26.409 273 16537.43 353.68 50947.88 88888.00 2018-09-30 08:18:26.909 273 16537.47 353.78 50947.92 88888.00 2018-09-30 08:18:27.409 273 16537.44 353.76 50947.89 88888.00 2018-09-30 08:18:27.909 273 16537.38 353.76 50947.95 88888.00 2018-09-30 08:18:28.409 273 16537.41 353.78 50947.96 88888.00 2018-09-30 08:18:28.909 273 16537.43 353.82 50947.87 88888.00 2018-09-30 08:18:29.409 273 16537.43 353.81 50947.88 88888.00 2018-09-30 08:18:29.909 273 16537.41 353.77 50947.90 88888.00 2018-09-30 08:18:30.409 273 16537.40 353.70 50947.96 88888.00 2018-09-30 08:18:30.909 273 16537.40 353.72 50947.93 88888.00 2018-09-30 08:18:31.409 273 16537.40 353.72 50947.88 88888.00 2018-09-30 08:18:31.909 273 16537.41 353.71 50947.93 88888.00 2018-09-30 08:18:32.409 273 16537.35 353.70 50947.95 88888.00 2018-09-30 08:18:32.909 273 16537.38 353.71 50947.94 88888.00 2018-09-30 08:18:33.409 273 16537.41 353.68 50947.86 88888.00 2018-09-30 08:18:33.909 273 16537.39 353.71 50947.92 88888.00 2018-09-30 08:18:34.410 273 16537.38 353.64 50947.90 88888.00 2018-09-30 08:18:34.910 273 16537.42 353.63 50947.86 88888.00 2018-09-30 08:18:35.410 273 16537.44 353.67 50947.89 88888.00 2018-09-30 08:18:35.910 273 16537.44 353.69 50947.98 88888.00 2018-09-30 08:18:36.410 273 16537.43 353.64 50947.98 88888.00 2018-09-30 08:18:36.910 273 16537.46 353.63 50947.95 88888.00 2018-09-30 08:18:37.410 273 16537.52 353.64 50947.88 88888.00 2018-09-30 08:18:37.910 273 16537.50 353.62 50947.92 88888.00 2018-09-30 08:18:38.410 273 16537.47 353.58 50947.94 88888.00 2018-09-30 08:18:38.910 273 16537.44 353.59 50947.96 88888.00 2018-09-30 08:18:39.410 273 16537.47 353.58 50947.97 88888.00 2018-09-30 08:18:39.910 273 16537.53 353.62 50947.99 88888.00 2018-09-30 08:18:40.410 273 16537.51 353.61 50947.93 88888.00 2018-09-30 08:18:40.910 273 16537.50 353.54 50947.89 88888.00 2018-09-30 08:18:41.410 273 16537.53 353.49 50947.89 88888.00 2018-09-30 08:18:41.910 273 16537.55 353.50 50947.88 88888.00 2018-09-30 08:18:42.410 273 16537.55 353.52 50947.88 88888.00 2018-09-30 08:18:42.910 273 16537.61 353.50 50947.87 88888.00 2018-09-30 08:18:43.410 273 16537.58 353.46 50947.86 88888.00 2018-09-30 08:18:43.910 273 16537.56 353.41 50947.87 88888.00 2018-09-30 08:18:44.410 273 16537.57 353.40 50947.87 88888.00 2018-09-30 08:18:44.910 273 16537.56 353.43 50947.89 88888.00 2018-09-30 08:18:45.410 273 16537.53 353.38 50947.87 88888.00 2018-09-30 08:18:45.910 273 16537.55 353.38 50947.83 88888.00 2018-09-30 08:18:46.410 273 16537.50 353.40 50947.85 88888.00 2018-09-30 08:18:46.910 273 16537.48 353.42 50947.79 88888.00 2018-09-30 08:18:47.410 273 16537.47 353.41 50947.78 88888.00 2018-09-30 08:18:47.910 273 16537.49 353.44 50947.84 88888.00 2018-09-30 08:18:48.410 273 16537.46 353.42 50947.89 88888.00 2018-09-30 08:18:48.910 273 16537.42 353.37 50947.89 88888.00 2018-09-30 08:18:49.410 273 16537.46 353.32 50947.86 88888.00 2018-09-30 08:18:49.910 273 16537.47 353.33 50947.86 88888.00 2018-09-30 08:18:50.410 273 16537.46 353.35 50947.83 88888.00 2018-09-30 08:18:50.910 273 16537.42 353.41 50947.79 88888.00 2018-09-30 08:18:51.410 273 16537.40 353.36 50947.74 88888.00 2018-09-30 08:18:51.910 273 16537.43 353.37 50947.76 88888.00 2018-09-30 08:18:52.410 273 16537.41 353.42 50947.73 88888.00 2018-09-30 08:18:52.910 273 16537.38 353.41 50947.76 88888.00 2018-09-30 08:18:53.410 273 16537.33 353.46 50947.81 88888.00 2018-09-30 08:18:53.910 273 16537.27 353.50 50947.88 88888.00 2018-09-30 08:18:54.410 273 16537.29 353.44 50947.86 88888.00 2018-09-30 08:18:54.910 273 16537.29 353.43 50947.85 88888.00 2018-09-30 08:18:55.410 273 16537.33 353.44 50947.87 88888.00 2018-09-30 08:18:55.910 273 16537.31 353.50 50947.85 88888.00 2018-09-30 08:18:56.410 273 16537.26 353.52 50947.80 88888.00 2018-09-30 08:18:56.910 273 16537.25 353.54 50947.86 88888.00 2018-09-30 08:18:57.410 273 16537.20 353.58 50947.85 88888.00 2018-09-30 08:18:57.910 273 16537.23 353.62 50947.84 88888.00 2018-09-30 08:18:58.410 273 16537.22 353.58 50947.79 88888.00 2018-09-30 08:18:58.910 273 16537.18 353.58 50947.86 88888.00 2018-09-30 08:18:59.410 273 16537.17 353.58 50947.88 88888.00 2018-09-30 08:18:59.910 273 16537.18 353.63 50947.87 88888.00 2018-09-30 08:19:00.410 273 16537.21 353.63 50947.86 88888.00 2018-09-30 08:19:00.910 273 16537.25 353.62 50947.89 88888.00 2018-09-30 08:19:01.410 273 16537.25 353.75 50947.86 88888.00 2018-09-30 08:19:01.910 273 16537.16 353.71 50947.88 88888.00 2018-09-30 08:19:02.410 273 16537.16 353.70 50947.87 88888.00 2018-09-30 08:19:02.910 273 16537.20 353.72 50947.83 88888.00 2018-09-30 08:19:03.410 273 16537.20 353.71 50947.80 88888.00 2018-09-30 08:19:03.910 273 16537.23 353.78 50947.85 88888.00 2018-09-30 08:19:04.411 273 16537.23 353.84 50947.89 88888.00 2018-09-30 08:19:04.911 273 16537.20 353.86 50947.95 88888.00 2018-09-30 08:19:05.411 273 16537.17 353.88 50947.99 88888.00 2018-09-30 08:19:05.911 273 16537.17 353.90 50947.92 88888.00 2018-09-30 08:19:06.411 273 16537.12 353.93 50947.95 88888.00 2018-09-30 08:19:06.911 273 16537.13 353.88 50947.95 88888.00 2018-09-30 08:19:07.411 273 16537.16 353.82 50947.95 88888.00 2018-09-30 08:19:07.911 273 16537.15 353.79 50947.98 88888.00 2018-09-30 08:19:08.411 273 16537.14 353.81 50947.94 88888.00 2018-09-30 08:19:08.911 273 16537.16 353.90 50947.90 88888.00 2018-09-30 08:19:09.411 273 16537.13 353.98 50947.89 88888.00 2018-09-30 08:19:09.911 273 16537.14 353.99 50947.86 88888.00 2018-09-30 08:19:10.411 273 16537.15 353.99 50947.85 88888.00 2018-09-30 08:19:10.911 273 16537.20 353.95 50947.90 88888.00 2018-09-30 08:19:11.411 273 16537.17 353.98 50947.86 88888.00 2018-09-30 08:19:11.911 273 16537.15 354.05 50947.79 88888.00 2018-09-30 08:19:12.411 273 16537.18 354.04 50947.78 88888.00 2018-09-30 08:19:12.911 273 16537.18 354.02 50947.81 88888.00 2018-09-30 08:19:13.411 273 16537.17 353.99 50947.85 88888.00 2018-09-30 08:19:13.911 273 16537.22 354.03 50947.87 88888.00 2018-09-30 08:19:14.411 273 16537.22 354.01 50947.86 88888.00 2018-09-30 08:19:14.911 273 16537.21 354.03 50947.85 88888.00 2018-09-30 08:19:15.911 273 16537.14 354.12 50947.79 88888.00 2018-09-30 08:19:16.411 273 16537.17 354.12 50947.78 88888.00 2018-09-30 08:19:16.911 273 16537.17 354.10 50947.86 88888.00 2018-09-30 08:19:17.411 273 16537.13 354.11 50947.84 88888.00 2018-09-30 08:19:17.911 273 16537.13 354.08 50947.79 88888.00 2018-09-30 08:19:18.411 273 16537.17 354.10 50947.80 88888.00 2018-09-30 08:19:18.911 273 16537.18 354.13 50947.86 88888.00 2018-09-30 08:19:19.411 273 16537.17 354.11 50947.87 88888.00 2018-09-30 08:19:19.911 273 16537.16 354.13 50947.85 88888.00 2018-09-30 08:19:20.411 273 16537.12 354.17 50947.88 88888.00 2018-09-30 08:19:20.911 273 16537.12 354.22 50947.92 88888.00 2018-09-30 08:19:21.411 273 16537.09 354.23 50947.94 88888.00 2018-09-30 08:19:21.911 273 16537.09 354.20 50947.87 88888.00 2018-09-30 08:19:22.411 273 16537.06 354.20 50947.86 88888.00 2018-09-30 08:19:22.911 273 16537.07 354.23 50947.89 88888.00 2018-09-30 08:19:23.411 273 16537.04 354.17 50947.90 88888.00 2018-09-30 08:19:23.911 273 16537.02 354.11 50947.90 88888.00 2018-09-30 08:19:24.411 273 16536.99 354.21 50947.92 88888.00 2018-09-30 08:19:24.911 273 16536.97 354.23 50947.98 88888.00 2018-09-30 08:19:25.411 273 16536.93 354.23 50947.97 88888.00 2018-09-30 08:19:25.911 273 16536.96 354.27 50947.97 88888.00 2018-09-30 08:19:26.411 273 16536.96 354.30 50947.98 88888.00 2018-09-30 08:19:26.911 273 16536.94 354.30 50947.92 88888.00 2018-09-30 08:19:27.411 273 16536.88 354.36 50947.94 88888.00 2018-09-30 08:19:27.911 273 16536.87 354.36 50947.97 88888.00 2018-09-30 08:19:28.411 273 16536.88 354.38 50947.96 88888.00 2018-09-30 08:19:28.911 273 16536.88 354.38 50947.97 88888.00 2018-09-30 08:19:29.411 273 16536.91 354.37 50947.98 88888.00 2018-09-30 08:19:29.911 273 16536.88 354.46 50947.87 88888.00 2018-09-30 08:19:30.411 273 16536.88 354.49 50947.89 88888.00 2018-09-30 08:19:30.911 273 16536.88 354.54 50947.90 88888.00 2018-09-30 08:19:31.411 273 16536.88 354.52 50947.89 88888.00 2018-09-30 08:19:31.911 273 16536.89 354.54 50947.85 88888.00 2018-09-30 08:19:32.411 273 16536.91 354.59 50947.81 88888.00 2018-09-30 08:19:32.911 273 16536.91 354.59 50947.90 88888.00 2018-09-30 08:19:33.912 273 16536.95 354.71 50947.89 88888.00 2018-09-30 08:19:34.412 273 16536.96 354.72 50947.88 88888.00 2018-09-30 08:19:34.912 273 16536.95 354.68 50947.90 88888.00 2018-09-30 08:19:35.412 273 16536.95 354.74 50947.97 88888.00 2018-09-30 08:19:35.912 273 16536.96 354.75 50947.98 88888.00 2018-09-30 08:19:36.412 273 16536.96 354.77 50947.99 88888.00 2018-09-30 08:19:36.912 273 16536.96 354.76 50947.98 88888.00 2018-09-30 08:19:37.412 273 16536.99 354.76 50947.97 88888.00 2018-09-30 08:19:37.912 273 16537.00 354.81 50947.99 88888.00 2018-09-30 08:19:38.412 273 16537.02 354.83 50948.02 88888.00 2018-09-30 08:19:38.912 273 16537.04 354.78 50948.07 88888.00 2018-09-30 08:19:39.412 273 16537.12 354.80 50948.10 88888.00 2018-09-30 08:19:39.912 273 16537.13 354.82 50948.12 88888.00 2018-09-30 08:19:40.412 273 16537.16 354.81 50948.12 88888.00 2018-09-30 08:19:40.912 273 16537.20 354.76 50948.07 88888.00 2018-09-30 08:19:41.412 273 16537.22 354.81 50948.07 88888.00 2018-09-30 08:19:41.912 273 16537.25 354.86 50948.06 88888.00 2018-09-30 08:19:42.412 273 16537.31 354.90 50948.03 88888.00 2018-09-30 08:19:42.912 273 16537.34 354.89 50948.02 88888.00 2018-09-30 08:19:43.412 273 16537.37 354.88 50948.04 88888.00 2018-09-30 08:19:43.912 273 16537.41 354.82 50948.04 88888.00 2018-09-30 08:19:44.412 273 16537.43 354.78 50948.01 88888.00 2018-09-30 08:19:44.912 273 16537.44 354.80 50947.97 88888.00 2018-09-30 08:19:45.412 273 16537.48 354.74 50947.98 88888.00 2018-09-30 08:19:45.912 273 16537.51 354.68 50947.99 88888.00 2018-09-30 08:19:46.412 273 16537.58 354.63 50947.97 88888.00 2018-09-30 08:19:46.912 273 16537.60 354.55 50947.98 88888.00 2018-09-30 08:19:47.412 273 16537.61 354.55 50948.06 88888.00 2018-09-30 08:19:47.912 273 16537.67 354.48 50948.05 88888.00 2018-09-30 08:19:48.412 273 16537.70 354.48 50948.02 88888.00 2018-09-30 08:19:48.912 273 16537.75 354.43 50948.07 88888.00 2018-09-30 08:19:49.412 273 16537.74 354.40 50948.11 88888.00 2018-09-30 08:19:49.912 273 16537.79 354.45 50948.10 88888.00 2018-09-30 08:19:50.412 273 16537.82 354.43 50948.08 88888.00 2018-09-30 08:19:50.912 273 16537.82 354.41 50948.02 88888.00 2018-09-30 08:19:51.412 273 16537.81 354.42 50948.03 88888.00 2018-09-30 08:19:51.912 273 16537.82 354.41 50947.98 88888.00 2018-09-30 08:19:52.412 273 16537.85 354.37 50947.93 88888.00 2018-09-30 08:19:52.912 273 16537.86 354.32 50947.96 88888.00 2018-09-30 08:19:53.912 273 16537.85 354.24 50948.03 88888.00 2018-09-30 08:19:54.412 273 16537.87 354.23 50947.93 88888.00 2018-09-30 08:19:54.912 273 16537.90 354.19 50947.95 88888.00 2018-09-30 08:19:55.412 273 16537.88 354.13 50947.89 88888.00 2018-09-30 08:19:55.912 273 16537.83 354.13 50947.88 88888.00 2018-09-30 08:19:56.412 273 16537.79 354.16 50947.88 88888.00 2018-09-30 08:19:56.912 273 16537.82 354.06 50947.88 88888.00 2018-09-30 08:19:57.412 273 16537.82 354.05 50947.85 88888.00 2018-09-30 08:19:57.912 273 16537.76 354.02 50947.86 88888.00 2018-09-30 08:19:58.412 273 16537.73 354.01 50947.84 88888.00 2018-09-30 08:19:58.912 273 16537.73 353.99 50947.81 88888.00 2018-09-30 08:19:59.412 273 16537.71 353.91 50947.83 88888.00 2018-09-30 08:19:59.912 273 16537.73 353.84 50947.80 88888.00 2018-09-30 08:20:00.412 273 16537.69 353.85 50947.79 88888.00 2018-09-30 08:20:00.912 273 16537.65 353.86 50947.86 88888.00 2018-09-30 08:20:01.412 273 16537.65 353.88 50947.81 88888.00 2018-09-30 08:20:01.912 273 16537.64 353.86 50947.79 88888.00 2018-09-30 08:20:02.412 273 16537.64 353.88 50947.73 88888.00 2018-09-30 08:20:02.912 273 16537.61 353.85 50947.74 88888.00 2018-09-30 08:20:03.412 273 16537.58 353.82 50947.78 88888.00 2018-09-30 08:20:03.913 273 16537.58 353.81 50947.83 88888.00 2018-09-30 08:20:04.413 273 16537.57 353.76 50947.84 88888.00 2018-09-30 08:20:04.913 273 16537.58 353.75 50947.84 88888.00 2018-09-30 08:20:05.413 273 16537.59 353.64 50947.78 88888.00 2018-09-30 08:20:05.913 273 16537.60 353.62 50947.74 88888.00 2018-09-30 08:20:06.413 273 16537.53 353.67 50947.77 88888.00 2018-09-30 08:20:06.913 273 16537.50 353.60 50947.76 88888.00 2018-09-30 08:20:07.413 273 16537.50 353.58 50947.77 88888.00 2018-09-30 08:20:07.913 273 16537.55 353.56 50947.73 88888.00 2018-09-30 08:20:08.413 273 16537.55 353.55 50947.67 88888.00 2018-09-30 08:20:08.913 273 16537.51 353.54 50947.67 88888.00 2018-09-30 08:20:09.413 273 16537.51 353.56 50947.75 88888.00 2018-09-30 08:20:09.913 273 16537.52 353.50 50947.79 88888.00 2018-09-30 08:20:10.413 273 16537.48 353.47 50947.79 88888.00 2018-09-30 08:20:10.913 273 16537.43 353.52 50947.74 88888.00 2018-09-30 08:20:11.413 273 16537.42 353.52 50947.73 88888.00 2018-09-30 08:20:11.913 273 16537.44 353.49 50947.71 88888.00 2018-09-30 08:20:12.413 273 16537.41 353.49 50947.75 88888.00 2018-09-30 08:20:12.913 273 16537.38 353.50 50947.74 88888.00 2018-09-30 08:20:13.413 273 16537.33 353.51 50947.76 88888.00 2018-09-30 08:20:13.913 273 16537.34 353.54 50947.79 88888.00 2018-09-30 08:20:14.413 273 16537.29 353.52 50947.80 88888.00 2018-09-30 08:20:14.913 273 16537.25 353.55 50947.85 88888.00 2018-09-30 08:20:15.413 273 16537.26 353.54 50947.81 88888.00 2018-09-30 08:20:15.913 273 16537.25 353.54 50947.74 88888.00 2018-09-30 08:20:16.413 273 16537.20 353.55 50947.77 88888.00 2018-09-30 08:20:16.913 273 16537.20 353.52 50947.78 88888.00 2018-09-30 08:20:17.413 273 16537.22 353.60 50947.81 88888.00 2018-09-30 08:20:17.913 273 16537.26 353.60 50947.70 88888.00 2018-09-30 08:20:18.413 273 16537.20 353.58 50947.69 88888.00 2018-09-30 08:20:18.913 273 16537.12 353.61 50947.71 88888.00 2018-09-30 08:20:19.413 273 16537.13 353.61 50947.75 88888.00 2018-09-30 08:20:19.913 273 16537.12 353.63 50947.73 88888.00 2018-09-30 08:20:20.413 273 16537.09 353.70 50947.71 88888.00 2018-09-30 08:20:20.913 273 16537.11 353.67 50947.68 88888.00 2018-09-30 08:20:21.413 273 16537.07 353.62 50947.64 88888.00 2018-09-30 08:20:21.913 273 16537.08 353.61 50947.65 88888.00 2018-09-30 08:20:22.413 273 16537.05 353.60 50947.65 88888.00 2018-09-30 08:20:22.913 273 16537.04 353.65 50947.67 88888.00 2018-09-30 08:20:23.413 273 16537.02 353.69 50947.68 88888.00 2018-09-30 08:20:23.913 273 16536.99 353.69 50947.79 88888.00 2018-09-30 08:20:24.413 273 16536.99 353.71 50947.80 88888.00 2018-09-30 08:20:24.913 273 16537.00 353.79 50947.77 88888.00 2018-09-30 08:20:25.413 273 16537.03 353.79 50947.77 88888.00 2018-09-30 08:20:25.913 273 16537.04 353.81 50947.81 88888.00 2018-09-30 08:20:26.413 273 16537.03 353.79 50947.84 88888.00 2018-09-30 08:20:27.413 273 16537.05 353.77 50947.83 88888.00 2018-09-30 08:20:27.913 273 16537.08 353.85 50947.85 88888.00 2018-09-30 08:20:28.413 273 16537.11 353.91 50947.84 88888.00 2018-09-30 08:20:28.913 273 16537.15 353.90 50947.78 88888.00 2018-09-30 08:20:29.404 273 16537.14 353.95 50947.83 88888.00 2018-09-30 08:20:29.904 273 16537.15 354.03 50947.86 88888.00 2018-09-30 08:20:30.404 273 16537.17 354.03 50947.83 88888.00 2018-09-30 08:20:30.904 273 16537.21 354.05 50947.85 88888.00 2018-09-30 08:20:31.404 273 16537.21 354.03 50947.86 88888.00 2018-09-30 08:20:31.904 273 16537.15 354.01 50947.85 88888.00 2018-09-30 08:20:32.404 273 16537.15 354.03 50947.89 88888.00 2018-09-30 08:20:32.904 273 16537.18 354.07 50947.86 88888.00 2018-09-30 08:20:33.404 273 16537.17 354.07 50947.83 88888.00 2018-09-30 08:20:33.904 273 16537.21 354.04 50947.85 88888.00 2018-09-30 08:20:34.404 273 16537.21 354.01 50947.88 88888.00 2018-09-30 08:20:34.904 273 16537.25 354.04 50947.94 88888.00 2018-09-30 08:20:35.404 273 16537.27 354.12 50947.93 88888.00 2018-09-30 08:20:35.904 273 16537.25 354.06 50947.89 88888.00 2018-09-30 08:20:36.404 273 16537.29 354.08 50947.89 88888.00 2018-09-30 08:20:37.404 273 16537.35 354.19 50947.86 88888.00 2018-09-30 08:20:37.904 273 16537.38 354.19 50947.89 88888.00 2018-09-30 08:20:38.404 273 16537.35 354.22 50947.94 88888.00 2018-09-30 08:20:38.904 273 16537.34 354.21 50947.92 88888.00 2018-09-30 08:20:39.404 273 16537.37 354.16 50947.89 88888.00 2018-09-30 08:20:39.904 273 16537.34 354.19 50947.89 88888.00 2018-09-30 08:20:40.404 273 16537.33 354.13 50947.89 88888.00 2018-09-30 08:20:40.904 273 16537.31 354.13 50947.98 88888.00 2018-09-30 08:20:41.404 273 16537.31 354.11 50948.05 88888.00 2018-09-30 08:20:41.904 273 16537.32 354.12 50947.95 88888.00 2018-09-30 08:20:42.404 273 16537.39 354.14 50947.86 88888.00 2018-09-30 08:20:42.904 273 16537.38 354.16 50947.87 88888.00 2018-09-30 08:20:43.404 273 16537.40 354.23 50947.96 88888.00 2018-09-30 08:20:43.904 273 16537.42 354.30 50947.95 88888.00 2018-09-30 08:20:44.404 273 16537.40 354.32 50947.85 88888.00 2018-09-30 08:20:44.904 273 16537.35 354.27 50947.86 88888.00 2018-09-30 08:20:45.404 273 16537.32 354.25 50947.85 88888.00 2018-09-30 08:20:45.904 273 16537.38 354.33 50947.80 88888.00 2018-09-30 08:20:46.404 273 16537.39 354.33 50947.93 88888.00 2018-09-30 08:20:47.404 273 16537.39 354.32 50947.89 88888.00 2018-09-30 08:20:47.904 273 16537.35 354.29 50947.92 88888.00 2018-09-30 08:20:48.404 273 16537.38 354.24 50947.94 88888.00 2018-09-30 08:20:48.904 273 16537.39 354.19 50947.93 88888.00 2018-09-30 08:20:49.404 273 16537.42 354.12 50947.97 88888.00 2018-09-30 08:20:49.904 273 16537.44 354.21 50947.94 88888.00 2018-09-30 08:20:50.404 273 16537.42 354.20 50948.01 88888.00 2018-09-30 08:20:50.904 273 16537.46 354.14 50947.97 88888.00 2018-09-30 08:20:51.404 273 16537.49 354.12 50947.96 88888.00 2018-09-30 08:20:51.904 273 16537.49 354.01 50947.90 88888.00 2018-09-30 08:20:52.404 273 16537.53 354.04 50947.88 88888.00 2018-09-30 08:20:52.904 273 16537.56 354.07 50947.88 88888.00 2018-09-30 08:20:53.404 273 16537.60 354.11 50947.88 88888.00 2018-09-30 08:20:53.904 273 16537.65 354.14 50947.88 88888.00 2018-09-30 08:20:54.404 273 16537.62 354.03 50947.88 88888.00 2018-09-30 08:20:54.904 273 16537.67 353.98 50947.89 88888.00 2018-09-30 08:20:55.404 273 16537.67 353.93 50947.92 88888.00 2018-09-30 08:20:55.904 273 16537.65 353.90 50947.88 88888.00 2018-09-30 08:20:56.404 273 16537.60 353.93 50947.90 88888.00 2018-09-30 08:20:56.904 273 16537.62 353.94 50947.92 88888.00 2018-09-30 08:20:57.405 273 16537.71 353.93 50947.92 88888.00 2018-09-30 08:20:57.905 273 16537.70 353.98 50947.89 88888.00 2018-09-30 08:20:58.405 273 16537.69 353.98 50947.84 88888.00 2018-09-30 08:20:58.905 273 16537.70 353.99 50947.80 88888.00 2018-09-30 08:20:59.405 273 16537.76 354.01 50947.81 88888.00 2018-09-30 08:20:59.905 273 16537.71 353.94 50947.85 88888.00 2018-09-30 08:21:00.405 273 16537.69 353.88 50947.86 88888.00 2018-09-30 08:21:00.905 273 16537.67 353.93 50947.87 88888.00 2018-09-30 08:21:01.405 273 16537.68 353.91 50947.83 88888.00 2018-09-30 08:21:01.905 273 16537.69 353.87 50947.81 88888.00 2018-09-30 08:21:02.405 273 16537.66 353.87 50947.87 88888.00 2018-09-30 08:21:02.905 273 16537.67 353.96 50947.88 88888.00 2018-09-30 08:21:03.405 273 16537.67 354.05 50947.84 88888.00 2018-09-30 08:21:03.905 273 16537.58 354.01 50947.88 88888.00 2018-09-30 08:21:04.405 273 16537.56 353.96 50947.84 88888.00 2018-09-30 08:21:04.905 273 16537.60 353.95 50947.74 88888.00 2018-09-30 08:21:05.405 273 16537.57 353.93 50947.70 88888.00 2018-09-30 08:21:05.905 273 16537.55 353.91 50947.80 88888.00 2018-09-30 08:21:06.405 273 16537.50 353.94 50947.79 88888.00 2018-09-30 08:21:06.905 273 16537.50 353.97 50947.78 88888.00 2018-09-30 08:21:07.405 273 16537.49 353.98 50947.78 88888.00 2018-09-30 08:21:07.905 273 16537.51 353.98 50947.79 88888.00 2018-09-30 08:21:08.405 273 16537.49 353.95 50947.80 88888.00 2018-09-30 08:21:08.905 273 16537.41 353.98 50947.80 88888.00 2018-09-30 08:21:09.405 273 16537.40 353.99 50947.76 88888.00 2018-09-30 08:21:09.905 273 16537.47 354.01 50947.78 88888.00 2018-09-30 08:21:10.405 273 16537.47 353.94 50947.78 88888.00 2018-09-30 08:21:10.905 273 16537.42 353.95 50947.80 88888.00 2018-09-30 08:21:11.405 273 16537.39 354.05 50947.80 88888.00 2018-09-30 08:21:11.905 273 16537.37 354.06 50947.79 88888.00 2018-09-30 08:21:12.405 273 16537.35 354.04 50947.79 88888.00 2018-09-30 08:21:12.905 273 16537.39 354.02 50947.77 88888.00 2018-09-30 08:21:13.405 273 16537.38 354.03 50947.79 88888.00 2018-09-30 08:21:13.905 273 16537.38 354.04 50947.87 88888.00 2018-09-30 08:21:14.405 273 16537.47 354.07 50947.84 88888.00 2018-09-30 08:21:14.905 273 16537.43 354.08 50947.85 88888.00 2018-09-30 08:21:15.405 273 16537.38 354.06 50947.90 88888.00 2018-09-30 08:21:15.905 273 16537.42 354.04 50947.87 88888.00 2018-09-30 08:21:16.405 273 16537.44 354.04 50947.84 88888.00 2018-09-30 08:21:16.905 273 16537.46 354.05 50947.81 88888.00 2018-09-30 08:21:17.405 273 16537.47 354.06 50947.79 88888.00 2018-09-30 08:21:17.905 273 16537.46 354.01 50947.79 88888.00 2018-09-30 08:21:18.405 273 16537.42 353.97 50947.77 88888.00 2018-09-30 08:21:18.905 273 16537.49 353.94 50947.81 88888.00 2018-09-30 08:21:19.405 273 16537.50 353.96 50947.84 88888.00 2018-09-30 08:21:19.905 273 16537.43 353.91 50947.78 88888.00 2018-09-30 08:21:20.405 273 16537.44 353.93 50947.78 88888.00 2018-09-30 08:21:20.905 273 16537.49 353.98 50947.83 88888.00 2018-09-30 08:21:21.405 273 16537.53 354.02 50947.80 88888.00 2018-09-30 08:21:21.905 273 16537.53 354.03 50947.77 88888.00 2018-09-30 08:21:22.405 273 16537.56 354.01 50947.83 88888.00 2018-09-30 08:21:22.905 273 16537.55 353.98 50947.86 88888.00 2018-09-30 08:21:23.405 273 16537.53 354.03 50947.87 88888.00 2018-09-30 08:21:23.905 273 16537.57 354.03 50947.86 88888.00 2018-09-30 08:21:24.405 273 16537.59 354.04 50947.92 88888.00 2018-09-30 08:21:24.905 273 16537.61 354.01 50947.92 88888.00 2018-09-30 08:21:25.405 273 16537.64 353.99 50947.89 88888.00 2018-09-30 08:21:25.905 273 16537.66 353.93 50947.87 88888.00 2018-09-30 08:21:26.405 273 16537.62 353.93 50947.84 88888.00 2018-09-30 08:21:26.905 273 16537.57 353.90 50947.84 88888.00 2018-09-30 08:21:27.406 273 16537.61 353.89 50947.86 88888.00 2018-09-30 08:21:27.906 273 16537.64 353.91 50947.85 88888.00 2018-09-30 08:21:28.406 273 16537.65 353.93 50947.86 88888.00 2018-09-30 08:21:28.906 273 16537.62 353.96 50947.87 88888.00 2018-09-30 08:21:29.406 273 16537.68 353.94 50947.90 88888.00 2018-09-30 08:21:29.906 273 16537.68 353.97 50947.96 88888.00 2018-09-30 08:21:30.406 273 16537.64 353.95 50947.93 88888.00 2018-09-30 08:21:30.906 273 16537.62 353.95 50947.94 88888.00 2018-09-30 08:21:31.406 273 16537.65 353.97 50947.96 88888.00 2018-09-30 08:21:31.906 273 16537.70 353.95 50947.96 88888.00 2018-09-30 08:21:32.406 273 16537.68 353.90 50947.93 88888.00 2018-09-30 08:21:32.906 273 16537.65 353.94 50947.92 88888.00 2018-09-30 08:21:33.406 273 16537.65 353.98 50947.90 88888.00 2018-09-30 08:21:33.906 273 16537.66 353.94 50947.94 88888.00 2018-09-30 08:21:34.406 273 16537.67 353.89 50947.92 88888.00 2018-09-30 08:21:34.906 273 16537.67 353.91 50947.86 88888.00 2018-09-30 08:21:35.406 273 16537.64 353.93 50947.86 88888.00 2018-09-30 08:21:35.906 273 16537.66 353.90 50947.88 88888.00 2018-09-30 08:21:36.406 273 16537.65 353.89 50947.87 88888.00 2018-09-30 08:21:36.906 273 16537.69 353.86 50947.92 88888.00 2018-09-30 08:21:37.406 273 16537.74 353.82 50947.99 88888.00 2018-09-30 08:21:37.906 273 16537.73 353.84 50947.97 88888.00 2018-09-30 08:21:38.406 273 16537.75 353.84 50947.96 88888.00 2018-09-30 08:21:38.906 273 16537.83 353.78 50947.89 88888.00 2018-09-30 08:21:39.406 273 16537.82 353.72 50947.90 88888.00 2018-09-30 08:21:39.906 273 16537.76 353.77 50947.98 88888.00 2018-09-30 08:21:40.406 273 16537.75 353.80 50947.96 88888.00 2018-09-30 08:21:40.906 273 16537.76 353.79 50947.95 88888.00 2018-09-30 08:21:41.406 273 16537.76 353.70 50947.93 88888.00 2018-09-30 08:21:41.906 273 16537.82 353.72 50947.94 88888.00 2018-09-30 08:21:42.406 273 16537.82 353.63 50947.87 88888.00 2018-09-30 08:21:42.906 273 16537.77 353.59 50947.86 88888.00 2018-09-30 08:21:43.406 273 16537.76 353.60 50947.89 88888.00 2018-09-30 08:21:43.906 273 16537.77 353.65 50947.93 88888.00 2018-09-30 08:21:44.406 273 16537.82 353.62 50947.92 88888.00 2018-09-30 08:21:44.906 273 16537.83 353.61 50947.85 88888.00 2018-09-30 08:21:45.406 273 16537.84 353.64 50947.80 88888.00 2018-09-30 08:21:45.906 273 16537.85 353.68 50947.85 88888.00 2018-09-30 08:21:46.406 273 16537.83 353.72 50947.86 88888.00 2018-09-30 08:21:46.906 273 16537.79 353.70 50947.87 88888.00 2018-09-30 08:21:47.406 273 16537.78 353.67 50947.88 88888.00 2018-09-30 08:21:47.906 273 16537.75 353.71 50947.86 88888.00 2018-09-30 08:21:48.406 273 16537.76 353.70 50947.86 88888.00 2018-09-30 08:21:48.906 273 16537.79 353.70 50947.81 88888.00 2018-09-30 08:21:49.406 273 16537.78 353.72 50947.80 88888.00 2018-09-30 08:21:49.906 273 16537.76 353.72 50947.90 88888.00 2018-09-30 08:21:50.406 273 16537.83 353.72 50947.89 88888.00 2018-09-30 08:21:50.906 273 16537.83 353.75 50947.90 88888.00 2018-09-30 08:21:51.406 273 16537.74 353.79 50947.87 88888.00 2018-09-30 08:21:51.906 273 16537.70 353.82 50947.87 88888.00 2018-09-30 08:21:52.406 273 16537.70 353.93 50947.92 88888.00 2018-09-30 08:21:52.906 273 16537.73 353.93 50947.95 88888.00 2018-09-30 08:21:53.406 273 16537.69 353.95 50947.94 88888.00 2018-09-30 08:21:53.906 273 16537.68 353.96 50947.93 88888.00 2018-09-30 08:21:54.406 273 16537.70 354.02 50947.92 88888.00 2018-09-30 08:21:54.906 273 16537.71 354.02 50947.87 88888.00 2018-09-30 08:21:55.406 273 16537.69 354.03 50947.92 88888.00 2018-09-30 08:21:55.906 273 16537.68 354.05 50947.93 88888.00 2018-09-30 08:21:56.406 273 16537.69 354.08 50947.92 88888.00 2018-09-30 08:21:56.906 273 16537.66 354.11 50947.96 88888.00 2018-09-30 08:21:57.407 273 16537.66 354.17 50947.98 88888.00 2018-09-30 08:21:57.907 273 16537.68 354.17 50948.04 88888.00 2018-09-30 08:21:58.407 273 16537.73 354.16 50947.97 88888.00 2018-09-30 08:21:58.907 273 16537.68 354.20 50947.96 88888.00 2018-09-30 08:21:59.407 273 16537.71 354.17 50947.94 88888.00 2018-09-30 08:21:59.907 273 16537.75 354.17 50947.97 88888.00 2018-09-30 08:22:00.407 273 16537.77 354.17 50947.99 88888.00 2018-09-30 08:22:00.907 273 16537.78 354.17 50947.97 88888.00 2018-09-30 08:22:01.407 273 16537.84 354.22 50947.97 88888.00 2018-09-30 08:22:01.907 273 16537.84 354.25 50947.90 88888.00 2018-09-30 08:22:02.407 273 16537.90 354.27 50947.90 88888.00 2018-09-30 08:22:02.907 273 16537.94 354.27 50947.94 88888.00 2018-09-30 08:22:03.407 273 16538.00 354.21 50947.90 88888.00 2018-09-30 08:22:03.907 273 16538.04 354.25 50947.97 88888.00 2018-09-30 08:22:04.407 273 16538.05 354.23 50947.97 88888.00 2018-09-30 08:22:04.907 273 16538.10 354.19 50948.01 88888.00 2018-09-30 08:22:05.407 273 16538.13 354.27 50948.07 88888.00 2018-09-30 08:22:05.907 273 16538.17 354.30 50948.06 88888.00 2018-09-30 08:22:06.907 273 16538.25 354.25 50948.03 88888.00 2018-09-30 08:22:07.407 273 16538.25 354.19 50948.01 88888.00 2018-09-30 08:22:07.907 273 16538.27 354.16 50947.99 88888.00 2018-09-30 08:22:08.907 273 16538.40 354.13 50948.01 88888.00 2018-09-30 08:22:09.407 273 16538.41 354.12 50948.04 88888.00 2018-09-30 08:22:09.907 273 16538.41 354.06 50947.98 88888.00 2018-09-30 08:22:10.407 273 16538.48 354.02 50948.02 88888.00 2018-09-30 08:22:10.907 273 16538.45 353.95 50947.99 88888.00 2018-09-30 08:22:11.407 273 16538.49 354.01 50947.99 88888.00 2018-09-30 08:22:11.907 273 16538.48 354.02 50948.03 88888.00 2018-09-30 08:22:12.407 273 16538.48 353.97 50948.01 88888.00 2018-09-30 08:22:12.907 273 16538.46 353.97 50948.03 88888.00 2018-09-30 08:22:13.407 273 16538.47 353.93 50948.02 88888.00 2018-09-30 08:22:13.907 273 16538.50 353.87 50948.02 88888.00 2018-09-30 08:22:14.407 273 16538.52 353.88 50948.02 88888.00 2018-09-30 08:22:14.907 273 16538.52 353.85 50948.06 88888.00 2018-09-30 08:22:15.407 273 16538.52 353.85 50948.01 88888.00 2018-09-30 08:22:15.907 273 16538.53 353.85 50947.89 88888.00 2018-09-30 08:22:16.407 273 16538.50 353.78 50947.93 88888.00 2018-09-30 08:22:16.907 273 16538.47 353.68 50947.97 88888.00 2018-09-30 08:22:17.407 273 16538.48 353.69 50947.97 88888.00 2018-09-30 08:22:17.907 273 16538.43 353.67 50947.97 88888.00 2018-09-30 08:22:18.407 273 16538.38 353.70 50947.93 88888.00 2018-09-30 08:22:18.907 273 16538.38 353.71 50947.94 88888.00 2018-09-30 08:22:19.407 273 16538.40 353.69 50947.93 88888.00 2018-09-30 08:22:19.907 273 16538.39 353.63 50947.89 88888.00 2018-09-30 08:22:20.407 273 16538.38 353.63 50947.89 88888.00 2018-09-30 08:22:20.907 273 16538.34 353.63 50947.85 88888.00 2018-09-30 08:22:21.407 273 16538.31 353.64 50947.89 88888.00 2018-09-30 08:22:21.907 273 16538.32 353.62 50947.94 88888.00 2018-09-30 08:22:22.407 273 16538.29 353.58 50947.90 88888.00 2018-09-30 08:22:22.907 273 16538.28 353.58 50947.88 88888.00 2018-09-30 08:22:23.407 273 16538.26 353.58 50947.92 88888.00 2018-09-30 08:22:23.908 273 16538.23 353.58 50947.93 88888.00 2018-09-30 08:22:24.408 273 16538.19 353.60 50947.87 88888.00 2018-09-30 08:22:24.908 273 16538.19 353.63 50947.86 88888.00 2018-09-30 08:22:25.408 273 16538.20 353.62 50947.90 88888.00 2018-09-30 08:22:25.908 273 16538.19 353.60 50947.93 88888.00 2018-09-30 08:22:26.408 273 16538.22 353.59 50947.92 88888.00 2018-09-30 08:22:26.908 273 16538.19 353.62 50947.87 88888.00 2018-09-30 08:22:27.408 273 16538.18 353.69 50947.81 88888.00 2018-09-30 08:22:27.908 273 16538.12 353.70 50947.85 88888.00 2018-09-30 08:22:28.408 273 16538.18 353.63 50947.84 88888.00 2018-09-30 08:22:28.908 273 16538.15 353.67 50947.80 88888.00 2018-09-30 08:22:29.408 273 16538.11 353.69 50947.83 88888.00 2018-09-30 08:22:29.908 273 16538.13 353.72 50947.81 88888.00 2018-09-30 08:22:30.408 273 16538.19 353.68 50947.88 88888.00 2018-09-30 08:22:30.908 273 16538.25 353.69 50947.88 88888.00 2018-09-30 08:22:31.408 273 16538.25 353.70 50947.89 88888.00 2018-09-30 08:22:31.908 273 16538.20 353.71 50947.89 88888.00 2018-09-30 08:22:32.408 273 16538.20 353.70 50947.86 88888.00 2018-09-30 08:22:32.908 273 16538.21 353.78 50947.88 88888.00 2018-09-30 08:22:33.408 273 16538.21 353.75 50947.95 88888.00 2018-09-30 08:22:33.908 273 16538.20 353.76 50947.94 88888.00 2018-09-30 08:22:34.408 273 16538.17 353.69 50947.97 88888.00 2018-09-30 08:22:34.908 273 16538.18 353.75 50947.97 88888.00 2018-09-30 08:22:35.408 273 16538.19 353.84 50947.92 88888.00 2018-09-30 08:22:35.908 273 16538.25 353.82 50947.88 88888.00 2018-09-30 08:22:36.408 273 16538.28 353.84 50947.95 88888.00 2018-09-30 08:22:36.908 273 16538.21 353.84 50947.96 88888.00 2018-09-30 08:22:37.408 273 16538.25 353.91 50947.94 88888.00 2018-09-30 08:22:37.908 273 16538.23 353.98 50947.90 88888.00 2018-09-30 08:22:38.408 273 16538.23 354.01 50947.94 88888.00 2018-09-30 08:22:38.908 273 16538.25 354.01 50947.99 88888.00 2018-09-30 08:22:39.408 273 16538.20 353.99 50947.94 88888.00 2018-09-30 08:22:39.908 273 16538.23 353.94 50947.98 88888.00 2018-09-30 08:22:40.408 273 16538.22 353.88 50947.98 88888.00 2018-09-30 08:22:40.908 273 16538.20 353.87 50948.02 88888.00 2018-09-30 08:22:41.408 273 16538.19 353.91 50947.96 88888.00 2018-09-30 08:22:41.908 273 16538.25 353.96 50947.97 88888.00 2018-09-30 08:22:42.408 273 16538.27 353.91 50947.97 88888.00 2018-09-30 08:22:42.908 273 16538.27 353.98 50947.90 88888.00 2018-09-30 08:22:43.408 273 16538.27 353.96 50947.95 88888.00 2018-09-30 08:22:43.908 273 16538.27 353.94 50947.98 88888.00 2018-09-30 08:22:44.408 273 16538.26 353.93 50948.02 88888.00 2018-09-30 08:22:44.908 273 16538.27 353.87 50947.96 88888.00 2018-09-30 08:22:45.408 273 16538.28 353.87 50947.94 88888.00 2018-09-30 08:22:45.908 273 16538.29 353.87 50947.94 88888.00 2018-09-30 08:22:46.408 273 16538.30 353.87 50947.98 88888.00 2018-09-30 08:22:46.908 273 16538.29 353.82 50947.97 88888.00 2018-09-30 08:22:47.408 273 16538.25 353.80 50947.97 88888.00 2018-09-30 08:22:47.908 273 16538.22 353.77 50947.96 88888.00 2018-09-30 08:22:48.408 273 16538.22 353.76 50947.98 88888.00 2018-09-30 08:22:48.908 273 16538.21 353.75 50947.89 88888.00 2018-09-30 08:22:49.408 273 16538.19 353.78 50947.92 88888.00 2018-09-30 08:22:49.908 273 16538.19 353.80 50947.97 88888.00 2018-09-30 08:22:50.408 273 16538.19 353.73 50947.95 88888.00 2018-09-30 08:22:50.908 273 16538.21 353.70 50948.01 88888.00 2018-09-30 08:22:51.408 273 16538.25 353.67 50948.02 88888.00 2018-09-30 08:22:51.908 273 16538.26 353.61 50947.94 88888.00 2018-09-30 08:22:52.408 273 16538.25 353.60 50947.98 88888.00 2018-09-30 08:22:52.908 273 16538.28 353.55 50948.01 88888.00 2018-09-30 08:22:53.408 273 16538.22 353.53 50948.02 88888.00 2018-09-30 08:22:53.909 273 16538.23 353.53 50947.95 88888.00 2018-09-30 08:22:54.409 273 16538.28 353.51 50947.89 88888.00 2018-09-30 08:22:54.909 273 16538.26 353.53 50947.95 88888.00 2018-09-30 08:22:55.409 273 16538.27 353.59 50947.93 88888.00 2018-09-30 08:22:55.909 273 16538.29 353.53 50947.86 88888.00 2018-09-30 08:22:56.409 273 16538.28 353.50 50947.93 88888.00 2018-09-30 08:22:56.909 273 16538.23 353.45 50947.96 88888.00 2018-09-30 08:22:57.409 273 16538.23 353.43 50947.94 88888.00 2018-09-30 08:22:57.909 273 16538.23 353.41 50947.98 88888.00 2018-09-30 08:22:58.409 273 16538.27 353.42 50948.01 88888.00 2018-09-30 08:22:58.909 273 16538.27 353.41 50947.99 88888.00 2018-09-30 08:22:59.409 273 16538.26 353.44 50947.97 88888.00 2018-09-30 08:22:59.909 273 16538.25 353.42 50947.92 88888.00 2018-09-30 08:23:00.409 273 16538.28 353.38 50947.89 88888.00 2018-09-30 08:23:00.909 273 16538.28 353.35 50947.92 88888.00 2018-09-30 08:23:01.409 273 16538.28 353.35 50947.90 88888.00 2018-09-30 08:23:01.909 273 16538.25 353.36 50947.89 88888.00 2018-09-30 08:23:02.409 273 16538.28 353.33 50947.84 88888.00 2018-09-30 08:23:02.909 273 16538.28 353.27 50947.84 88888.00 2018-09-30 08:23:03.409 273 16538.26 353.25 50947.83 88888.00 2018-09-30 08:23:03.909 273 16538.23 353.21 50947.83 88888.00 2018-09-30 08:23:04.409 273 16538.20 353.25 50947.83 88888.00 2018-09-30 08:23:04.909 273 16538.20 353.26 50947.83 88888.00 2018-09-30 08:23:05.409 273 16538.25 353.25 50947.86 88888.00 2018-09-30 08:23:05.909 273 16538.23 353.21 50947.85 88888.00 2018-09-30 08:23:06.409 273 16538.22 353.16 50947.80 88888.00 2018-09-30 08:23:06.909 273 16538.19 353.14 50947.80 88888.00 2018-09-30 08:23:07.409 273 16538.20 353.16 50947.81 88888.00 2018-09-30 08:23:07.909 273 16538.19 353.23 50947.86 88888.00 2018-09-30 08:23:08.409 273 16538.14 353.25 50947.84 88888.00 2018-09-30 08:23:08.909 273 16538.10 353.18 50947.87 88888.00 2018-09-30 08:23:09.409 273 16538.06 353.16 50947.86 88888.00 2018-09-30 08:23:09.909 273 16538.08 353.25 50947.80 88888.00 2018-09-30 08:23:10.409 273 16538.05 353.26 50947.86 88888.00 2018-09-30 08:23:10.909 273 16538.05 353.25 50947.88 88888.00 2018-09-30 08:23:11.409 273 16538.03 353.21 50947.87 88888.00 2018-09-30 08:23:11.909 273 16537.97 353.23 50947.85 88888.00 2018-09-30 08:23:12.409 273 16537.95 353.28 50947.84 88888.00 2018-09-30 08:23:12.909 273 16537.94 353.28 50947.83 88888.00 2018-09-30 08:23:13.409 273 16537.91 353.21 50947.90 88888.00 2018-09-30 08:23:13.909 273 16537.90 353.19 50947.84 88888.00 2018-09-30 08:23:14.409 273 16537.90 353.27 50947.83 88888.00 2018-09-30 08:23:14.909 273 16537.84 353.35 50947.88 88888.00 2018-09-30 08:23:15.409 273 16537.81 353.43 50947.87 88888.00 2018-09-30 08:23:15.909 273 16537.77 353.38 50947.87 88888.00 2018-09-30 08:23:16.409 273 16537.71 353.33 50947.84 88888.00 2018-09-30 08:23:16.909 273 16537.67 353.33 50947.84 88888.00 2018-09-30 08:23:17.409 273 16537.61 353.37 50947.81 88888.00 2018-09-30 08:23:17.909 273 16537.59 353.42 50947.81 88888.00 2018-09-30 08:23:18.409 273 16537.61 353.46 50947.84 88888.00 2018-09-30 08:23:18.909 273 16537.57 353.52 50947.81 88888.00 2018-09-30 08:23:19.409 273 16537.59 353.54 50947.81 88888.00 2018-09-30 08:23:20.410 273 16537.51 353.72 50947.86 88888.00 2018-09-30 08:23:20.910 273 16537.52 353.71 50947.84 88888.00 2018-09-30 08:23:21.410 273 16537.57 353.67 50947.86 88888.00 2018-09-30 08:23:21.910 273 16537.56 353.68 50947.79 88888.00 2018-09-30 08:23:22.410 273 16537.56 353.72 50947.80 88888.00 2018-09-30 08:23:22.910 273 16537.53 353.75 50947.83 88888.00 2018-09-30 08:23:23.410 273 16537.55 353.77 50947.85 88888.00 2018-09-30 08:23:23.910 273 16537.59 353.76 50947.85 88888.00 2018-09-30 08:23:24.410 273 16537.55 353.77 50947.90 88888.00 2018-09-30 08:23:24.910 273 16537.55 353.80 50947.88 88888.00 2018-09-30 08:23:25.410 273 16537.56 353.80 50947.88 88888.00 2018-09-30 08:23:25.910 273 16537.56 353.87 50947.79 88888.00 2018-09-30 08:23:26.410 273 16537.56 353.89 50947.81 88888.00 2018-09-30 08:23:26.910 273 16537.52 353.90 50947.85 88888.00 2018-09-30 08:23:27.410 273 16537.52 353.82 50947.89 88888.00 2018-09-30 08:23:27.910 273 16537.53 353.88 50947.90 88888.00 2018-09-30 08:23:28.410 273 16537.56 353.94 50947.90 88888.00 2018-09-30 08:23:28.910 273 16537.56 353.96 50947.95 88888.00 2018-09-30 08:23:29.410 273 16537.56 354.04 50947.93 88888.00 2018-09-30 08:23:30.410 273 16537.66 354.07 50947.98 88888.00 2018-09-30 08:23:30.910 273 16537.68 354.01 50947.94 88888.00 2018-09-30 08:23:31.410 273 16537.70 353.97 50947.94 88888.00 2018-09-30 08:23:31.910 273 16537.69 353.96 50947.98 88888.00 2018-09-30 08:23:32.410 273 16537.74 353.97 50948.06 88888.00 2018-09-30 08:23:32.910 273 16537.73 354.06 50948.01 88888.00 2018-09-30 08:23:33.410 273 16537.66 354.02 50947.95 88888.00 2018-09-30 08:23:33.910 273 16537.69 354.03 50947.97 88888.00 2018-09-30 08:23:34.410 273 16537.71 354.01 50948.01 88888.00 2018-09-30 08:23:34.910 273 16537.71 353.99 50948.01 88888.00 2018-09-30 08:23:35.410 273 16537.69 354.03 50948.01 88888.00 2018-09-30 08:23:35.910 273 16537.71 354.02 50948.06 88888.00 2018-09-30 08:23:36.410 273 16537.70 354.03 50948.03 88888.00 2018-09-30 08:23:36.910 273 16537.70 354.07 50948.02 88888.00 2018-09-30 08:23:37.410 273 16537.73 354.13 50948.01 88888.00 2018-09-30 08:23:37.910 273 16537.74 354.14 50947.97 88888.00 2018-09-30 08:23:38.410 273 16537.71 354.13 50947.94 88888.00 2018-09-30 08:23:38.910 273 16537.69 354.17 50947.99 88888.00 2018-09-30 08:23:39.410 273 16537.73 354.07 50948.05 88888.00 2018-09-30 08:23:40.410 273 16537.77 354.03 50948.04 88888.00 2018-09-30 08:23:40.910 273 16537.79 354.06 50948.03 88888.00 2018-09-30 08:23:41.410 273 16537.82 354.04 50948.03 88888.00 2018-09-30 08:23:41.910 273 16537.78 354.10 50948.01 88888.00 2018-09-30 08:23:42.410 273 16537.76 354.05 50948.08 88888.00 2018-09-30 08:23:42.910 273 16537.76 353.99 50948.02 88888.00 2018-09-30 08:23:43.410 273 16537.79 354.06 50948.05 88888.00 2018-09-30 08:23:43.910 273 16537.78 354.05 50948.10 88888.00 2018-09-30 08:23:44.410 273 16537.83 353.99 50948.04 88888.00 2018-09-30 08:23:44.910 273 16537.82 354.01 50948.01 88888.00 2018-09-30 08:23:45.410 273 16537.86 354.01 50947.97 88888.00 2018-09-30 08:23:45.910 273 16537.86 353.98 50948.01 88888.00 2018-09-30 08:23:46.410 273 16537.87 353.90 50947.99 88888.00 2018-09-30 08:23:46.910 273 16537.86 353.89 50947.98 88888.00 2018-09-30 08:23:47.410 273 16537.85 353.91 50947.98 88888.00 2018-09-30 08:23:47.910 273 16537.91 353.95 50948.02 88888.00 2018-09-30 08:23:48.410 273 16537.92 353.98 50948.02 88888.00 2018-09-30 08:23:48.910 273 16537.92 353.93 50948.03 88888.00 2018-09-30 08:23:49.410 273 16537.94 353.90 50948.06 88888.00 2018-09-30 08:23:49.910 273 16538.00 353.89 50948.01 88888.00 2018-09-30 08:23:50.411 273 16537.96 353.88 50947.95 88888.00 2018-09-30 08:23:50.911 273 16537.99 353.87 50947.92 88888.00 2018-09-30 08:23:51.411 273 16537.99 353.87 50947.96 88888.00 2018-09-30 08:23:51.911 273 16538.02 353.88 50947.95 88888.00 2018-09-30 08:23:52.411 273 16538.03 353.84 50948.01 88888.00 2018-09-30 08:23:52.911 273 16538.04 353.79 50948.01 88888.00 2018-09-30 08:23:53.411 273 16538.05 353.79 50947.99 88888.00 2018-09-30 08:23:53.911 273 16538.10 353.76 50947.97 88888.00 2018-09-30 08:23:54.411 273 16538.10 353.77 50947.97 88888.00 2018-09-30 08:23:54.911 273 16538.06 353.77 50948.02 88888.00 2018-09-30 08:23:55.411 273 16538.09 353.72 50948.05 88888.00 2018-09-30 08:23:55.911 273 16538.08 353.70 50948.04 88888.00 2018-09-30 08:23:56.411 273 16538.05 353.70 50948.01 88888.00 2018-09-30 08:23:56.911 273 16538.05 353.67 50947.93 88888.00 2018-09-30 08:23:57.411 273 16538.05 353.70 50947.98 88888.00 2018-09-30 08:23:57.911 273 16538.00 353.68 50947.95 88888.00 2018-09-30 08:23:58.411 273 16538.00 353.65 50947.95 88888.00 2018-09-30 08:23:58.911 273 16538.02 353.63 50947.94 88888.00 2018-09-30 08:23:59.411 273 16538.02 353.60 50947.88 88888.00 2018-09-30 08:24:00.411 273 16538.05 353.54 50947.88 88888.00 2018-09-30 08:24:00.911 273 16538.01 353.50 50947.93 88888.00 2018-09-30 08:24:01.411 273 16538.03 353.52 50947.94 88888.00 2018-09-30 08:24:01.911 273 16538.05 353.52 50947.84 88888.00 2018-09-30 08:24:02.411 273 16538.05 353.59 50947.79 88888.00 2018-09-30 08:24:02.911 273 16538.01 353.56 50947.80 88888.00 2018-09-30 08:24:03.411 273 16538.00 353.51 50947.87 88888.00 2018-09-30 08:24:03.911 273 16537.97 353.46 50947.87 88888.00 2018-09-30 08:24:04.411 273 16537.93 353.46 50947.85 88888.00 2018-09-30 08:24:04.911 273 16537.93 353.46 50947.89 88888.00 2018-09-30 08:24:05.411 273 16537.92 353.46 50947.88 88888.00 2018-09-30 08:24:05.911 273 16537.88 353.49 50947.86 88888.00 2018-09-30 08:24:06.411 273 16537.84 353.49 50947.85 88888.00 2018-09-30 08:24:06.911 273 16537.81 353.44 50947.80 88888.00 2018-09-30 08:24:07.411 273 16537.81 353.47 50947.76 88888.00 2018-09-30 08:24:07.911 273 16537.79 353.44 50947.81 88888.00 2018-09-30 08:24:08.411 273 16537.78 353.44 50947.83 88888.00 2018-09-30 08:24:08.911 273 16537.74 353.49 50947.83 88888.00 2018-09-30 08:24:09.411 273 16537.70 353.53 50947.78 88888.00 2018-09-30 08:24:09.911 273 16537.69 353.55 50947.75 88888.00 2018-09-30 08:24:10.411 273 16537.67 353.52 50947.73 88888.00 2018-09-30 08:24:10.911 273 16537.66 353.52 50947.76 88888.00 2018-09-30 08:24:11.411 273 16537.64 353.54 50947.79 88888.00 2018-09-30 08:24:11.911 273 16537.65 353.53 50947.79 88888.00 2018-09-30 08:24:12.411 273 16537.67 353.53 50947.81 88888.00 2018-09-30 08:24:12.911 273 16537.65 353.54 50947.83 88888.00 2018-09-30 08:24:13.411 273 16537.60 353.52 50947.80 88888.00 2018-09-30 08:24:13.911 273 16537.57 353.49 50947.79 88888.00 2018-09-30 08:24:14.411 273 16537.57 353.53 50947.80 88888.00 2018-09-30 08:24:14.911 273 16537.61 353.50 50947.81 88888.00 2018-09-30 08:24:15.411 273 16537.58 353.46 50947.85 88888.00 2018-09-30 08:24:15.911 273 16537.55 353.46 50947.88 88888.00 2018-09-30 08:24:16.411 273 16537.55 353.56 50947.87 88888.00 2018-09-30 08:24:16.911 273 16537.59 353.63 50947.84 88888.00 2018-09-30 08:24:17.411 273 16537.58 353.63 50947.92 88888.00 2018-09-30 08:24:17.911 273 16537.57 353.56 50947.90 88888.00 2018-09-30 08:24:18.411 273 16537.52 353.56 50947.97 88888.00 2018-09-30 08:24:18.911 273 16537.52 353.56 50947.95 88888.00 2018-09-30 08:24:19.411 273 16537.50 353.59 50947.92 88888.00 2018-09-30 08:24:19.911 273 16537.48 353.62 50947.90 88888.00 2018-09-30 08:24:20.412 273 16537.49 353.59 50947.94 88888.00 2018-09-30 08:24:20.912 273 16537.48 353.55 50947.94 88888.00 2018-09-30 08:24:21.412 273 16537.43 353.58 50947.88 88888.00 2018-09-30 08:24:21.912 273 16537.42 353.51 50947.84 88888.00 2018-09-30 08:24:22.412 273 16537.40 353.50 50947.90 88888.00 2018-09-30 08:24:22.912 273 16537.39 353.61 50947.90 88888.00 2018-09-30 08:24:23.412 273 16537.41 353.63 50947.93 88888.00 2018-09-30 08:24:23.912 273 16537.41 353.60 50947.89 88888.00 2018-09-30 08:24:24.412 273 16537.39 353.62 50947.92 88888.00 2018-09-30 08:24:24.912 273 16537.38 353.60 50947.87 88888.00 2018-09-30 08:24:25.412 273 16537.38 353.56 50947.85 88888.00 2018-09-30 08:24:25.912 273 16537.39 353.59 50947.89 88888.00 2018-09-30 08:24:26.412 273 16537.34 353.61 50947.92 88888.00 2018-09-30 08:24:26.912 273 16537.38 353.63 50947.87 88888.00 2018-09-30 08:24:27.412 273 16537.44 353.63 50947.88 88888.00 2018-09-30 08:24:27.912 273 16537.43 353.65 50947.89 88888.00 2018-09-30 08:24:28.412 273 16537.39 353.73 50947.89 88888.00 2018-09-30 08:24:28.912 273 16537.38 353.73 50947.88 88888.00 2018-09-30 08:24:29.412 273 16537.35 353.70 50947.89 88888.00 2018-09-30 08:24:29.912 273 16537.31 353.76 50947.85 88888.00 2018-09-30 08:24:30.412 273 16537.30 353.72 50947.81 88888.00 2018-09-30 08:24:30.912 273 16537.27 353.76 50947.84 88888.00 2018-09-30 08:24:31.412 273 16537.25 353.76 50947.87 88888.00 2018-09-30 08:24:31.912 273 16537.26 353.81 50947.89 88888.00 2018-09-30 08:24:32.412 273 16537.24 353.79 50947.94 88888.00 2018-09-30 08:24:32.912 273 16537.23 353.80 50947.96 88888.00 2018-09-30 08:24:33.412 273 16537.21 353.84 50947.90 88888.00 2018-09-30 08:24:33.912 273 16537.23 353.86 50947.93 88888.00 2018-09-30 08:24:34.412 273 16537.22 353.90 50947.94 88888.00 2018-09-30 08:24:34.912 273 16537.15 353.93 50947.95 88888.00 2018-09-30 08:24:35.412 273 16537.16 353.88 50947.97 88888.00 2018-09-30 08:24:35.912 273 16537.18 353.90 50947.95 88888.00 2018-09-30 08:24:36.412 273 16537.18 353.93 50947.97 88888.00 2018-09-30 08:24:36.912 273 16537.17 354.01 50947.93 88888.00 2018-09-30 08:24:37.412 273 16537.16 354.04 50947.88 88888.00 2018-09-30 08:24:37.912 273 16537.11 354.07 50947.96 88888.00 2018-09-30 08:24:38.412 273 16537.14 354.10 50947.93 88888.00 2018-09-30 08:24:38.912 273 16537.16 354.12 50947.95 88888.00 2018-09-30 08:24:39.412 273 16537.14 354.20 50947.97 88888.00 2018-09-30 08:24:39.912 273 16537.14 354.17 50947.98 88888.00 2018-09-30 08:24:40.412 273 16537.17 354.17 50948.01 88888.00 2018-09-30 08:24:40.912 273 16537.16 354.22 50948.04 88888.00 2018-09-30 08:24:41.912 273 16537.20 354.27 50948.13 88888.00 2018-09-30 08:24:42.412 273 16537.20 354.27 50948.11 88888.00 2018-09-30 08:24:42.912 273 16537.17 354.31 50948.07 88888.00 2018-09-30 08:24:43.412 273 16537.21 354.36 50948.04 88888.00 2018-09-30 08:24:43.912 273 16537.26 354.36 50948.04 88888.00 2018-09-30 08:24:44.412 273 16537.29 354.38 50948.07 88888.00 2018-09-30 08:24:44.912 273 16537.30 354.33 50948.04 88888.00 2018-09-30 08:24:45.412 273 16537.32 354.34 50948.07 88888.00 2018-09-30 08:24:45.912 273 16537.32 354.39 50948.10 88888.00 2018-09-30 08:24:46.412 273 16537.35 354.46 50948.11 88888.00 2018-09-30 08:24:46.913 273 16537.33 354.46 50948.19 88888.00 2018-09-30 08:24:47.413 273 16537.38 354.50 50948.19 88888.00 2018-09-30 08:24:47.913 273 16537.43 354.45 50948.15 88888.00 2018-09-30 08:24:48.413 273 16537.50 354.45 50948.15 88888.00 2018-09-30 08:24:48.913 273 16537.52 354.42 50948.17 88888.00 2018-09-30 08:24:49.413 273 16537.58 354.45 50948.11 88888.00 2018-09-30 08:24:49.913 273 16537.58 354.40 50948.11 88888.00 2018-09-30 08:24:50.413 273 16537.58 354.42 50948.08 88888.00 2018-09-30 08:24:50.913 273 16537.58 354.51 50948.08 88888.00 2018-09-30 08:24:51.913 273 16537.68 354.48 50948.03 88888.00 2018-09-30 08:24:52.413 273 16537.71 354.50 50948.01 88888.00 2018-09-30 08:24:52.913 273 16537.74 354.49 50948.03 88888.00 2018-09-30 08:24:53.413 273 16537.76 354.42 50948.04 88888.00 2018-09-30 08:24:53.913 273 16537.78 354.41 50947.99 88888.00 2018-09-30 08:24:54.413 273 16537.87 354.42 50947.99 88888.00 2018-09-30 08:24:54.913 273 16537.87 354.45 50947.99 88888.00 2018-09-30 08:24:55.413 273 16537.85 354.40 50948.02 88888.00 2018-09-30 08:24:55.913 273 16537.87 354.39 50948.08 88888.00 2018-09-30 08:24:56.413 273 16537.95 354.40 50948.12 88888.00 2018-09-30 08:24:56.913 273 16537.95 354.37 50948.06 88888.00 2018-09-30 08:24:57.413 273 16537.90 354.38 50947.98 88888.00 2018-09-30 08:24:57.913 273 16537.90 354.40 50947.97 88888.00 2018-09-30 08:24:58.413 273 16537.91 354.46 50948.01 88888.00 2018-09-30 08:24:58.913 273 16537.96 354.47 50948.06 88888.00 2018-09-30 08:24:59.413 273 16537.94 354.43 50948.12 88888.00 2018-09-30 08:24:59.913 273 16537.93 354.54 50948.12 88888.00 2018-09-30 08:25:00.413 273 16537.93 354.56 50948.07 88888.00 2018-09-30 08:25:00.913 273 16537.95 354.54 50948.07 88888.00 2018-09-30 08:25:01.913 273 16537.88 354.45 50948.11 88888.00 2018-09-30 08:25:02.413 273 16537.90 354.42 50948.05 88888.00 2018-09-30 08:25:02.913 273 16537.88 354.43 50948.03 88888.00 2018-09-30 08:25:03.413 273 16537.87 354.46 50948.03 88888.00 2018-09-30 08:25:03.913 273 16537.85 354.43 50948.07 88888.00 2018-09-30 08:25:04.413 273 16537.84 354.42 50948.06 88888.00 2018-09-30 08:25:04.913 273 16537.86 354.43 50948.12 88888.00 2018-09-30 08:25:05.413 273 16537.88 354.43 50948.10 88888.00 2018-09-30 08:25:05.913 273 16537.85 354.42 50948.06 88888.00 2018-09-30 08:25:06.413 273 16537.83 354.46 50948.05 88888.00 2018-09-30 08:25:06.913 273 16537.83 354.42 50948.01 88888.00 2018-09-30 08:25:07.413 273 16537.81 354.42 50947.98 88888.00 2018-09-30 08:25:07.913 273 16537.79 354.40 50947.97 88888.00 2018-09-30 08:25:08.413 273 16537.78 354.43 50947.95 88888.00 2018-09-30 08:25:08.913 273 16537.73 354.43 50947.93 88888.00 2018-09-30 08:25:09.413 273 16537.70 354.37 50947.96 88888.00 2018-09-30 08:25:09.913 273 16537.75 354.34 50947.92 88888.00 2018-09-30 08:25:10.413 273 16537.73 354.36 50947.92 88888.00 2018-09-30 08:25:10.913 273 16537.75 354.32 50947.93 88888.00 2018-09-30 08:25:11.413 273 16537.78 354.36 50947.95 88888.00 2018-09-30 08:25:11.913 273 16537.77 354.39 50947.99 88888.00 2018-09-30 08:25:12.413 273 16537.82 354.32 50948.05 88888.00 2018-09-30 08:25:12.913 273 16537.83 354.34 50948.07 88888.00 2018-09-30 08:25:13.413 273 16537.83 354.37 50948.05 88888.00 2018-09-30 08:25:13.913 273 16537.85 354.29 50948.07 88888.00 2018-09-30 08:25:14.413 273 16537.85 354.29 50948.06 88888.00 2018-09-30 08:25:14.913 273 16537.90 354.30 50948.04 88888.00 2018-09-30 08:25:15.404 273 16537.91 354.28 50948.01 88888.00 2018-09-30 08:25:15.904 273 16537.90 354.25 50948.04 88888.00 2018-09-30 08:25:16.404 273 16537.87 354.25 50948.06 88888.00 2018-09-30 08:25:16.904 273 16537.87 354.30 50948.07 88888.00 2018-09-30 08:25:17.404 273 16537.93 354.28 50948.04 88888.00 2018-09-30 08:25:17.904 273 16538.01 354.23 50947.99 88888.00 2018-09-30 08:25:18.404 273 16538.00 354.21 50947.98 88888.00 2018-09-30 08:25:18.904 273 16538.00 354.12 50948.05 88888.00 2018-09-30 08:25:19.404 273 16538.02 354.08 50948.07 88888.00 2018-09-30 08:25:19.904 273 16538.06 354.15 50948.10 88888.00 2018-09-30 08:25:20.404 273 16538.05 354.14 50948.02 88888.00 2018-09-30 08:25:20.904 273 16538.03 354.16 50947.99 88888.00 2018-09-30 08:25:21.404 273 16538.01 354.14 50947.98 88888.00 2018-09-30 08:25:21.904 273 16537.99 354.06 50947.98 88888.00 2018-09-30 08:25:22.404 273 16538.02 354.01 50947.99 88888.00 2018-09-30 08:25:22.904 273 16538.03 353.99 50947.98 88888.00 2018-09-30 08:25:23.404 273 16537.96 354.03 50948.01 88888.00 2018-09-30 08:25:23.904 273 16537.95 354.06 50948.02 88888.00 2018-09-30 08:25:24.404 273 16537.96 353.99 50948.03 88888.00 2018-09-30 08:25:24.904 273 16537.92 353.95 50948.05 88888.00 2018-09-30 08:25:25.404 273 16537.92 353.96 50948.04 88888.00 2018-09-30 08:25:25.904 273 16537.92 353.94 50947.99 88888.00 2018-09-30 08:25:26.404 273 16537.92 353.94 50947.98 88888.00 2018-09-30 08:25:26.904 273 16537.90 353.90 50947.99 88888.00 2018-09-30 08:25:27.404 273 16537.83 353.94 50947.99 88888.00 2018-09-30 08:25:27.904 273 16537.84 353.91 50947.99 88888.00 2018-09-30 08:25:28.404 273 16537.88 353.99 50948.02 88888.00 2018-09-30 08:25:28.904 273 16537.87 354.03 50948.03 88888.00 2018-09-30 08:25:29.404 273 16537.85 354.02 50947.98 88888.00 2018-09-30 08:25:29.904 273 16537.79 354.08 50948.04 88888.00 2018-09-30 08:25:30.404 273 16537.70 354.04 50948.08 88888.00 2018-09-30 08:25:30.904 273 16537.66 354.05 50947.99 88888.00 2018-09-30 08:25:31.404 273 16537.67 354.12 50947.99 88888.00 2018-09-30 08:25:31.904 273 16537.65 354.06 50947.94 88888.00 2018-09-30 08:25:32.404 273 16537.64 354.08 50947.96 88888.00 2018-09-30 08:25:32.904 273 16537.67 354.15 50947.93 88888.00 2018-09-30 08:25:33.404 273 16537.61 354.10 50947.95 88888.00 2018-09-30 08:25:33.904 273 16537.59 354.12 50947.97 88888.00 2018-09-30 08:25:34.404 273 16537.55 354.15 50947.98 88888.00 2018-09-30 08:25:34.904 273 16537.55 354.12 50948.04 88888.00 2018-09-30 08:25:35.404 273 16537.59 354.08 50948.04 88888.00 2018-09-30 08:25:35.904 273 16537.57 354.14 50948.02 88888.00 2018-09-30 08:25:36.404 273 16537.53 354.16 50948.02 88888.00 2018-09-30 08:25:36.904 273 16537.56 354.17 50948.05 88888.00 2018-09-30 08:25:37.404 273 16537.61 354.14 50947.98 88888.00 2018-09-30 08:25:37.904 273 16537.62 354.12 50948.02 88888.00 2018-09-30 08:25:38.404 273 16537.65 354.11 50948.05 88888.00 2018-09-30 08:25:38.904 273 16537.70 354.08 50948.02 88888.00 2018-09-30 08:25:39.404 273 16537.73 354.13 50948.06 88888.00 2018-09-30 08:25:39.904 273 16537.78 354.11 50948.02 88888.00 2018-09-30 08:25:40.404 273 16537.82 354.11 50948.01 88888.00 2018-09-30 08:25:40.904 273 16537.79 354.11 50948.03 88888.00 2018-09-30 08:25:41.404 273 16537.85 354.11 50948.05 88888.00 2018-09-30 08:25:41.904 273 16537.90 354.06 50948.10 88888.00 2018-09-30 08:25:42.404 273 16537.91 354.02 50948.08 88888.00 2018-09-30 08:25:42.904 273 16537.93 354.02 50948.05 88888.00 2018-09-30 08:25:43.404 273 16537.96 353.99 50948.10 88888.00 2018-09-30 08:25:43.904 273 16537.99 353.96 50948.07 88888.00 2018-09-30 08:25:44.404 273 16538.04 353.98 50948.12 88888.00 2018-09-30 08:25:44.904 273 16538.05 353.98 50948.10 88888.00 2018-09-30 08:25:45.405 273 16538.06 353.98 50948.06 88888.00 2018-09-30 08:25:45.905 273 16538.10 353.98 50948.14 88888.00 2018-09-30 08:25:46.405 273 16538.19 353.95 50948.07 88888.00 2018-09-30 08:25:46.905 273 16538.28 353.94 50948.08 88888.00 2018-09-30 08:25:47.405 273 16538.29 353.96 50948.11 88888.00 2018-09-30 08:25:47.905 273 16538.27 353.94 50948.10 88888.00 2018-09-30 08:25:48.405 273 16538.28 353.90 50948.08 88888.00 2018-09-30 08:25:48.905 273 16538.30 353.91 50948.08 88888.00 2018-09-30 08:25:49.405 273 16538.29 353.90 50948.11 88888.00 2018-09-30 08:25:49.905 273 16538.29 353.81 50948.16 88888.00 2018-09-30 08:25:50.405 273 16538.31 353.81 50948.17 88888.00 2018-09-30 08:25:50.905 273 16538.35 353.77 50948.15 88888.00 2018-09-30 08:25:51.405 273 16538.34 353.77 50948.15 88888.00 2018-09-30 08:25:51.905 273 16538.35 353.80 50948.11 88888.00 2018-09-30 08:25:52.405 273 16538.35 353.75 50948.10 88888.00 2018-09-30 08:25:52.905 273 16538.31 353.78 50948.11 88888.00 2018-09-30 08:25:53.405 273 16538.31 353.81 50948.12 88888.00 2018-09-30 08:25:53.905 273 16538.36 353.80 50948.04 88888.00 2018-09-30 08:25:54.405 273 16538.31 353.77 50948.03 88888.00 2018-09-30 08:25:54.905 273 16538.28 353.82 50948.04 88888.00 2018-09-30 08:25:55.405 273 16538.26 353.81 50947.97 88888.00 2018-09-30 08:25:55.905 273 16538.25 353.84 50947.97 88888.00 2018-09-30 08:25:56.405 273 16538.20 353.89 50948.01 88888.00 2018-09-30 08:25:56.905 273 16538.18 353.90 50947.96 88888.00 2018-09-30 08:25:57.405 273 16538.20 353.90 50947.96 88888.00 2018-09-30 08:25:57.905 273 16538.14 353.90 50947.99 88888.00 2018-09-30 08:25:58.405 273 16538.08 353.99 50947.96 88888.00 2018-09-30 08:25:58.905 273 16538.05 354.02 50947.97 88888.00 2018-09-30 08:25:59.405 273 16537.97 354.02 50948.01 88888.00 2018-09-30 08:25:59.905 273 16537.93 353.98 50948.02 88888.00 2018-09-30 08:26:00.405 273 16537.93 354.02 50948.03 88888.00 2018-09-30 08:26:00.905 273 16537.96 354.10 50947.99 88888.00 2018-09-30 08:26:01.405 273 16537.96 354.06 50947.98 88888.00 2018-09-30 08:26:01.905 273 16537.95 354.08 50947.98 88888.00 2018-09-30 08:26:02.405 273 16537.92 354.11 50948.05 88888.00 2018-09-30 08:26:03.405 273 16537.87 354.14 50948.12 88888.00 2018-09-30 08:26:03.905 273 16537.90 354.19 50948.15 88888.00 2018-09-30 08:26:04.405 273 16537.92 354.15 50948.11 88888.00 2018-09-30 08:26:04.905 273 16537.95 354.13 50948.11 88888.00 2018-09-30 08:26:05.405 273 16537.93 354.15 50948.07 88888.00 2018-09-30 08:26:05.905 273 16537.91 354.15 50948.10 88888.00 2018-09-30 08:26:06.405 273 16537.86 354.20 50948.13 88888.00 2018-09-30 08:26:06.905 273 16537.84 354.24 50948.11 88888.00 2018-09-30 08:26:07.405 273 16537.92 354.23 50948.03 88888.00 2018-09-30 08:26:07.905 273 16537.92 354.15 50947.99 88888.00 2018-09-30 08:26:08.405 273 16537.92 354.14 50948.01 88888.00 2018-09-30 08:26:08.905 273 16537.93 354.17 50948.03 88888.00 2018-09-30 08:26:09.405 273 16537.92 354.23 50948.06 88888.00 2018-09-30 08:26:09.905 273 16537.96 354.23 50948.10 88888.00 2018-09-30 08:26:10.405 273 16538.01 354.21 50948.15 88888.00 2018-09-30 08:26:10.905 273 16537.99 354.19 50948.10 88888.00 2018-09-30 08:26:11.405 273 16538.03 354.23 50948.04 88888.00 2018-09-30 08:26:11.905 273 16538.09 354.23 50948.13 88888.00 2018-09-30 08:26:12.405 273 16538.09 354.20 50948.15 88888.00 2018-09-30 08:26:12.905 273 16538.10 354.19 50948.08 88888.00 2018-09-30 08:26:13.406 273 16538.10 354.21 50948.10 88888.00 2018-09-30 08:26:13.906 273 16538.12 354.17 50948.12 88888.00 2018-09-30 08:26:14.406 273 16538.17 354.20 50948.07 88888.00 2018-09-30 08:26:14.906 273 16538.19 354.25 50948.05 88888.00 2018-09-30 08:26:15.406 273 16538.25 354.21 50948.10 88888.00 2018-09-30 08:26:15.906 273 16538.27 354.25 50948.07 88888.00 2018-09-30 08:26:16.406 273 16538.29 354.17 50948.05 88888.00 2018-09-30 08:26:16.906 273 16538.30 354.21 50948.06 88888.00 2018-09-30 08:26:17.406 273 16538.30 354.22 50948.08 88888.00 2018-09-30 08:26:17.906 273 16538.35 354.17 50948.10 88888.00 2018-09-30 08:26:18.406 273 16538.35 354.21 50948.07 88888.00 2018-09-30 08:26:18.906 273 16538.36 354.23 50948.06 88888.00 2018-09-30 08:26:19.406 273 16538.43 354.19 50948.08 88888.00 2018-09-30 08:26:19.906 273 16538.43 354.15 50948.11 88888.00 2018-09-30 08:26:20.406 273 16538.41 354.15 50948.10 88888.00 2018-09-30 08:26:20.906 273 16538.45 354.16 50948.05 88888.00 2018-09-30 08:26:21.406 273 16538.48 354.20 50948.05 88888.00 2018-09-30 08:26:21.906 273 16538.46 354.15 50948.11 88888.00 2018-09-30 08:26:22.406 273 16538.43 354.12 50948.13 88888.00 2018-09-30 08:26:23.406 273 16538.49 354.08 50948.13 88888.00 2018-09-30 08:26:23.906 273 16538.55 354.04 50948.14 88888.00 2018-09-30 08:26:24.406 273 16538.49 354.03 50948.13 88888.00 2018-09-30 08:26:24.906 273 16538.46 354.03 50948.10 88888.00 2018-09-30 08:26:25.406 273 16538.47 353.99 50948.12 88888.00 2018-09-30 08:26:25.906 273 16538.52 353.98 50948.16 88888.00 2018-09-30 08:26:26.406 273 16538.54 353.96 50948.16 88888.00 2018-09-30 08:26:26.906 273 16538.58 353.93 50948.17 88888.00 2018-09-30 08:26:27.406 273 16538.61 353.90 50948.13 88888.00 2018-09-30 08:26:27.906 273 16538.61 353.91 50948.15 88888.00 2018-09-30 08:26:28.406 273 16538.59 353.86 50948.14 88888.00 2018-09-30 08:26:28.906 273 16538.61 353.82 50948.04 88888.00 2018-09-30 08:26:29.406 273 16538.56 353.86 50948.06 88888.00 2018-09-30 08:26:29.906 273 16538.59 353.91 50948.06 88888.00 2018-09-30 08:26:30.406 273 16538.63 353.95 50948.08 88888.00 2018-09-30 08:26:30.906 273 16538.62 353.87 50948.12 88888.00 2018-09-30 08:26:31.406 273 16538.67 353.80 50948.14 88888.00 2018-09-30 08:26:31.906 273 16538.66 353.77 50948.11 88888.00 2018-09-30 08:26:32.406 273 16538.70 353.76 50948.15 88888.00 2018-09-30 08:26:32.906 273 16538.70 353.81 50948.16 88888.00 2018-09-30 08:26:33.406 273 16538.73 353.73 50948.10 88888.00 2018-09-30 08:26:33.906 273 16538.70 353.75 50948.05 88888.00 2018-09-30 08:26:34.406 273 16538.71 353.80 50948.11 88888.00 2018-09-30 08:26:34.906 273 16538.71 353.82 50948.05 88888.00 2018-09-30 08:26:35.406 273 16538.70 353.77 50948.03 88888.00 2018-09-30 08:26:35.906 273 16538.68 353.72 50948.01 88888.00 2018-09-30 08:26:36.406 273 16538.67 353.71 50947.99 88888.00 2018-09-30 08:26:36.906 273 16538.67 353.72 50947.94 88888.00 2018-09-30 08:26:37.406 273 16538.70 353.72 50947.88 88888.00 2018-09-30 08:26:37.906 273 16538.65 353.68 50947.92 88888.00 2018-09-30 08:26:38.406 273 16538.64 353.69 50947.92 88888.00 2018-09-30 08:26:38.906 273 16538.64 353.75 50947.97 88888.00 2018-09-30 08:26:39.406 273 16538.63 353.71 50947.98 88888.00 2018-09-30 08:26:39.906 273 16538.70 353.71 50947.95 88888.00 2018-09-30 08:26:40.406 273 16538.73 353.62 50948.01 88888.00 2018-09-30 08:26:40.906 273 16538.71 353.60 50947.96 88888.00 2018-09-30 08:26:41.406 273 16538.67 353.54 50947.88 88888.00 2018-09-30 08:26:41.906 273 16538.62 353.59 50947.87 88888.00 2018-09-30 08:26:42.406 273 16538.61 353.60 50947.87 88888.00 2018-09-30 08:26:42.906 273 16538.64 353.63 50947.92 88888.00 2018-09-30 08:26:43.407 273 16538.66 353.56 50947.89 88888.00 2018-09-30 08:26:43.907 273 16538.68 353.55 50947.94 88888.00 2018-09-30 08:26:44.407 273 16538.64 353.54 50947.88 88888.00 2018-09-30 08:26:44.907 273 16538.62 353.53 50947.83 88888.00 2018-09-30 08:26:45.407 273 16538.66 353.58 50947.84 88888.00 2018-09-30 08:26:45.907 273 16538.62 353.56 50947.87 88888.00 2018-09-30 08:26:46.407 273 16538.58 353.50 50947.89 88888.00 2018-09-30 08:26:46.907 273 16538.58 353.46 50947.85 88888.00 2018-09-30 08:26:47.407 273 16538.59 353.49 50947.85 88888.00 2018-09-30 08:26:47.907 273 16538.64 353.45 50947.88 88888.00 2018-09-30 08:26:48.407 273 16538.65 353.45 50947.96 88888.00 2018-09-30 08:26:48.907 273 16538.66 353.41 50947.97 88888.00 2018-09-30 08:26:49.407 273 16538.65 353.40 50947.97 88888.00 2018-09-30 08:26:49.907 273 16538.65 353.38 50947.96 88888.00 2018-09-30 08:26:50.407 273 16538.64 353.40 50947.97 88888.00 2018-09-30 08:26:50.907 273 16538.62 353.45 50947.94 88888.00 2018-09-30 08:26:51.407 273 16538.54 353.45 50947.98 88888.00 2018-09-30 08:26:51.907 273 16538.52 353.45 50947.98 88888.00 2018-09-30 08:26:52.407 273 16538.54 353.42 50947.93 88888.00 2018-09-30 08:26:52.907 273 16538.46 353.45 50947.86 88888.00 2018-09-30 08:26:53.407 273 16538.43 353.47 50947.93 88888.00 2018-09-30 08:26:53.907 273 16538.46 353.49 50947.96 88888.00 2018-09-30 08:26:54.407 273 16538.50 353.50 50947.97 88888.00 2018-09-30 08:26:54.907 273 16538.52 353.43 50947.92 88888.00 2018-09-30 08:26:55.407 273 16538.49 353.50 50947.87 88888.00 2018-09-30 08:26:55.907 273 16538.46 353.49 50947.88 88888.00 2018-09-30 08:26:56.407 273 16538.45 353.38 50947.89 88888.00 2018-09-30 08:26:56.907 273 16538.45 353.36 50947.88 88888.00 2018-09-30 08:26:57.407 273 16538.41 353.33 50947.96 88888.00 2018-09-30 08:26:57.907 273 16538.39 353.36 50947.96 88888.00 2018-09-30 08:26:58.407 273 16538.36 353.45 50947.90 88888.00 2018-09-30 08:26:58.907 273 16538.39 353.47 50947.95 88888.00 2018-09-30 08:26:59.407 273 16538.34 353.55 50947.95 88888.00 2018-09-30 08:26:59.907 273 16538.32 353.55 50947.95 88888.00 2018-09-30 08:27:00.407 273 16538.31 353.51 50948.01 88888.00 2018-09-30 08:27:00.907 273 16538.34 353.53 50948.02 88888.00 2018-09-30 08:27:01.407 273 16538.30 353.55 50947.95 88888.00 2018-09-30 08:27:01.907 273 16538.31 353.53 50947.93 88888.00 2018-09-30 08:27:02.407 273 16538.35 353.47 50947.96 88888.00 2018-09-30 08:27:02.907 273 16538.30 353.53 50947.99 88888.00 2018-09-30 08:27:03.407 273 16538.32 353.52 50948.01 88888.00 2018-09-30 08:27:03.907 273 16538.36 353.59 50947.95 88888.00 2018-09-30 08:27:05.407 273 16538.40 353.56 50947.96 88888.00 2018-09-30 08:27:05.907 273 16538.44 353.59 50947.97 88888.00 2018-09-30 08:27:06.407 273 16538.46 353.55 50947.92 88888.00 2018-09-30 08:27:06.907 273 16538.43 353.62 50947.93 88888.00 2018-09-30 08:27:07.407 273 16538.41 353.59 50947.89 88888.00 2018-09-30 08:27:07.907 273 16538.44 353.58 50947.96 88888.00 2018-09-30 08:27:08.407 273 16538.41 353.58 50947.95 88888.00 2018-09-30 08:27:08.907 273 16538.39 353.58 50947.95 88888.00 2018-09-30 08:27:09.407 273 16538.37 353.63 50947.96 88888.00 2018-09-30 08:27:09.907 273 16538.37 353.60 50948.03 88888.00 2018-09-30 08:27:10.408 273 16538.37 353.56 50948.03 88888.00 2018-09-30 08:27:10.908 273 16538.35 353.60 50947.98 88888.00 2018-09-30 08:27:11.408 273 16538.32 353.61 50947.95 88888.00 2018-09-30 08:27:11.908 273 16538.35 353.59 50947.95 88888.00 2018-09-30 08:27:12.408 273 16538.38 353.62 50947.97 88888.00 2018-09-30 08:27:12.908 273 16538.39 353.59 50947.95 88888.00 2018-09-30 08:27:13.408 273 16538.40 353.54 50947.95 88888.00 2018-09-30 08:27:13.908 273 16538.39 353.59 50947.97 88888.00 2018-09-30 08:27:14.908 273 16538.35 353.56 50947.96 88888.00 2018-09-30 08:27:15.408 273 16538.36 353.59 50947.95 88888.00 2018-09-30 08:27:15.908 273 16538.36 353.63 50947.98 88888.00 2018-09-30 08:27:16.408 273 16538.35 353.65 50948.03 88888.00 2018-09-30 08:27:16.908 273 16538.37 353.65 50948.02 88888.00 2018-09-30 08:27:17.408 273 16538.34 353.64 50948.06 88888.00 2018-09-30 08:27:17.908 273 16538.37 353.68 50948.03 88888.00 2018-09-30 08:27:18.408 273 16538.41 353.69 50948.04 88888.00 2018-09-30 08:27:18.908 273 16538.46 353.69 50948.08 88888.00 2018-09-30 08:27:19.408 273 16538.39 353.70 50948.14 88888.00 2018-09-30 08:27:19.908 273 16538.39 353.71 50948.07 88888.00 2018-09-30 08:27:20.408 273 16538.43 353.78 50948.02 88888.00 2018-09-30 08:27:20.908 273 16538.45 353.84 50947.99 88888.00 2018-09-30 08:27:21.408 273 16538.46 353.78 50947.97 88888.00 2018-09-30 08:27:21.908 273 16538.45 353.81 50947.99 88888.00 2018-09-30 08:27:22.408 273 16538.46 353.82 50948.03 88888.00 2018-09-30 08:27:22.908 273 16538.45 353.78 50948.08 88888.00 2018-09-30 08:27:23.408 273 16538.47 353.81 50948.06 88888.00 2018-09-30 08:27:23.908 273 16538.46 353.84 50948.07 88888.00 2018-09-30 08:27:24.408 273 16538.41 353.84 50948.10 88888.00 2018-09-30 08:27:24.908 273 16538.43 353.88 50948.16 88888.00 2018-09-30 08:27:25.408 273 16538.49 353.87 50948.17 88888.00 2018-09-30 08:27:25.908 273 16538.47 353.87 50948.13 88888.00 2018-09-30 08:27:26.408 273 16538.47 353.91 50948.07 88888.00 2018-09-30 08:27:26.908 273 16538.50 353.94 50948.12 88888.00 2018-09-30 08:27:27.408 273 16538.55 353.95 50948.15 88888.00 2018-09-30 08:27:27.908 273 16538.58 353.95 50948.13 88888.00 2018-09-30 08:27:28.408 273 16538.59 353.90 50948.13 88888.00 2018-09-30 08:27:28.908 273 16538.64 353.88 50948.13 88888.00 2018-09-30 08:27:29.408 273 16538.66 353.89 50948.08 88888.00 2018-09-30 08:27:29.908 273 16538.68 353.97 50948.12 88888.00 2018-09-30 08:27:30.408 273 16538.73 353.94 50948.12 88888.00 2018-09-30 08:27:30.908 273 16538.81 353.95 50948.12 88888.00 2018-09-30 08:27:31.408 273 16538.84 353.94 50948.15 88888.00 2018-09-30 08:27:31.908 273 16538.80 353.94 50948.23 88888.00 2018-09-30 08:27:32.408 273 16538.84 353.91 50948.21 88888.00 2018-09-30 08:27:32.908 273 16538.84 353.88 50948.15 88888.00 2018-09-30 08:27:33.408 273 16538.88 353.86 50948.15 88888.00 2018-09-30 08:27:33.908 273 16538.93 353.82 50948.19 88888.00 2018-09-30 08:27:34.408 273 16538.97 353.79 50948.22 88888.00 2018-09-30 08:27:34.908 273 16539.03 353.85 50948.19 88888.00 2018-09-30 08:27:35.408 273 16539.08 353.84 50948.15 88888.00 2018-09-30 08:27:35.908 273 16539.03 353.78 50948.11 88888.00 2018-09-30 08:27:36.408 273 16539.06 353.80 50948.11 88888.00 2018-09-30 08:27:36.908 273 16539.11 353.77 50948.11 88888.00 2018-09-30 08:27:37.408 273 16539.14 353.67 50948.05 88888.00 2018-09-30 08:27:37.908 273 16539.18 353.62 50947.99 88888.00 2018-09-30 08:27:38.408 273 16539.17 353.60 50947.93 88888.00 2018-09-30 08:27:38.908 273 16539.22 353.58 50947.90 88888.00 2018-09-30 08:27:39.408 273 16539.27 353.61 50947.97 88888.00 2018-09-30 08:27:39.909 273 16539.27 353.60 50947.98 88888.00 2018-09-30 08:27:40.409 273 16539.28 353.62 50947.99 88888.00 2018-09-30 08:27:40.909 273 16539.27 353.60 50948.04 88888.00 2018-09-30 08:27:41.409 273 16539.27 353.58 50948.03 88888.00 2018-09-30 08:27:41.909 273 16539.26 353.53 50948.07 88888.00 2018-09-30 08:27:42.909 273 16539.22 353.51 50948.01 88888.00 2018-09-30 08:27:43.409 273 16539.23 353.49 50947.97 88888.00 2018-09-30 08:27:43.909 273 16539.22 353.47 50948.03 88888.00 2018-09-30 08:27:44.909 273 16539.17 353.49 50947.95 88888.00 2018-09-30 08:27:45.409 273 16539.11 353.51 50947.90 88888.00 2018-09-30 08:27:45.909 273 16539.12 353.47 50947.94 88888.00 2018-09-30 08:27:46.409 273 16539.07 353.43 50947.99 88888.00 2018-09-30 08:27:46.909 273 16539.08 353.47 50947.98 88888.00 2018-09-30 08:27:47.409 273 16539.02 353.41 50947.92 88888.00 2018-09-30 08:27:47.909 273 16538.97 353.35 50947.92 88888.00 2018-09-30 08:27:48.409 273 16538.99 353.36 50947.85 88888.00 2018-09-30 08:27:48.909 273 16538.94 353.40 50947.88 88888.00 2018-09-30 08:27:49.409 273 16538.90 353.43 50947.92 88888.00 2018-09-30 08:27:49.909 273 16538.84 353.41 50947.88 88888.00 2018-09-30 08:27:50.409 273 16538.81 353.37 50947.84 88888.00 2018-09-30 08:27:50.909 273 16538.78 353.37 50947.83 88888.00 2018-09-30 08:27:51.409 273 16538.76 353.35 50947.85 88888.00 2018-09-30 08:27:51.909 273 16538.71 353.33 50947.83 88888.00 2018-09-30 08:27:52.409 273 16538.68 353.27 50947.83 88888.00 2018-09-30 08:27:52.909 273 16538.64 353.30 50947.88 88888.00 2018-09-30 08:27:53.409 273 16538.62 353.35 50947.88 88888.00 2018-09-30 08:27:53.909 273 16538.59 353.37 50947.85 88888.00 2018-09-30 08:27:54.409 273 16538.53 353.45 50947.81 88888.00 2018-09-30 08:27:54.909 273 16538.50 353.44 50947.81 88888.00 2018-09-30 08:27:55.409 273 16538.47 353.43 50947.88 88888.00 2018-09-30 08:27:55.909 273 16538.45 353.49 50947.92 88888.00 2018-09-30 08:27:56.409 273 16538.40 353.46 50947.87 88888.00 2018-09-30 08:27:56.909 273 16538.45 353.42 50947.86 88888.00 2018-09-30 08:27:57.409 273 16538.44 353.38 50947.87 88888.00 2018-09-30 08:27:57.909 273 16538.41 353.40 50947.86 88888.00 2018-09-30 08:27:58.409 273 16538.41 353.35 50947.85 88888.00 2018-09-30 08:27:58.909 273 16538.35 353.35 50947.80 88888.00 2018-09-30 08:27:59.409 273 16538.26 353.38 50947.84 88888.00 2018-09-30 08:27:59.909 273 16538.25 353.41 50947.86 88888.00 2018-09-30 08:28:00.409 273 16538.28 353.36 50947.90 88888.00 2018-09-30 08:28:00.909 273 16538.31 353.36 50947.88 88888.00 2018-09-30 08:28:01.409 273 16538.31 353.44 50947.89 88888.00 2018-09-30 08:28:01.909 273 16538.30 353.41 50947.88 88888.00 2018-09-30 08:28:02.409 273 16538.27 353.43 50947.87 88888.00 2018-09-30 08:28:02.909 273 16538.22 353.45 50947.87 88888.00 2018-09-30 08:28:03.409 273 16538.25 353.53 50947.96 88888.00 2018-09-30 08:28:03.909 273 16538.21 353.50 50947.96 88888.00 2018-09-30 08:28:04.409 273 16538.20 353.49 50947.95 88888.00 2018-09-30 08:28:04.909 273 16538.18 353.51 50947.97 88888.00 2018-09-30 08:28:05.409 273 16538.13 353.45 50947.99 88888.00 2018-09-30 08:28:05.909 273 16538.19 353.45 50947.96 88888.00 2018-09-30 08:28:06.409 273 16538.23 353.51 50947.95 88888.00 2018-09-30 08:28:06.909 273 16538.25 353.54 50947.99 88888.00 2018-09-30 08:28:07.409 273 16538.19 353.47 50947.98 88888.00 2018-09-30 08:28:07.909 273 16538.19 353.47 50947.98 88888.00 2018-09-30 08:28:08.409 273 16538.21 353.62 50948.01 88888.00 2018-09-30 08:28:08.909 273 16538.21 353.56 50947.97 88888.00 2018-09-30 08:28:09.409 273 16538.27 353.54 50947.97 88888.00 2018-09-30 08:28:09.910 273 16538.23 353.56 50948.01 88888.00 2018-09-30 08:28:10.410 273 16538.25 353.59 50948.02 88888.00 2018-09-30 08:28:10.910 273 16538.28 353.56 50947.92 88888.00 2018-09-30 08:28:11.410 273 16538.27 353.55 50947.90 88888.00 2018-09-30 08:28:11.910 273 16538.23 353.58 50947.92 88888.00 2018-09-30 08:28:12.410 273 16538.23 353.62 50947.92 88888.00 2018-09-30 08:28:12.910 273 16538.22 353.70 50947.92 88888.00 2018-09-30 08:28:13.410 273 16538.19 353.73 50947.92 88888.00 2018-09-30 08:28:13.910 273 16538.11 353.80 50947.96 88888.00 2018-09-30 08:28:14.410 273 16538.10 353.90 50947.96 88888.00 2018-09-30 08:28:14.910 273 16538.06 353.84 50947.97 88888.00 2018-09-30 08:28:15.410 273 16538.04 353.82 50947.97 88888.00 2018-09-30 08:28:15.910 273 16538.06 353.84 50948.02 88888.00 2018-09-30 08:28:16.410 273 16538.06 353.87 50948.04 88888.00 2018-09-30 08:28:16.910 273 16538.03 353.93 50947.99 88888.00 2018-09-30 08:28:17.410 273 16538.02 353.97 50947.97 88888.00 2018-09-30 08:28:17.910 273 16537.99 353.99 50947.96 88888.00 2018-09-30 08:28:18.410 273 16537.99 354.06 50947.99 88888.00 2018-09-30 08:28:18.910 273 16537.96 354.10 50948.07 88888.00 2018-09-30 08:28:19.410 273 16538.01 354.10 50948.07 88888.00 2018-09-30 08:28:19.910 273 16537.97 354.06 50947.97 88888.00 2018-09-30 08:28:20.410 273 16537.96 354.15 50947.92 88888.00 2018-09-30 08:28:20.910 273 16537.96 354.17 50947.96 88888.00 2018-09-30 08:28:21.410 273 16537.95 354.21 50948.01 88888.00 2018-09-30 08:28:21.910 273 16537.93 354.21 50947.97 88888.00 2018-09-30 08:28:22.410 273 16537.86 354.25 50947.92 88888.00 2018-09-30 08:28:22.910 273 16537.85 354.27 50947.93 88888.00 2018-09-30 08:28:23.410 273 16537.84 354.23 50947.95 88888.00 2018-09-30 08:28:23.910 273 16537.86 354.28 50947.94 88888.00 2018-09-30 08:28:24.410 273 16537.86 354.33 50947.95 88888.00 2018-09-30 08:28:24.910 273 16537.85 354.36 50947.98 88888.00 2018-09-30 08:28:25.410 273 16537.82 354.38 50947.98 88888.00 2018-09-30 08:28:25.910 273 16537.81 354.42 50947.94 88888.00 2018-09-30 08:28:26.410 273 16537.83 354.39 50947.90 88888.00 2018-09-30 08:28:26.910 273 16537.84 354.45 50947.95 88888.00 2018-09-30 08:28:27.410 273 16537.83 354.47 50948.04 88888.00 2018-09-30 08:28:27.910 273 16537.83 354.51 50948.04 88888.00 2018-09-30 08:28:28.410 273 16537.86 354.55 50948.05 88888.00 2018-09-30 08:28:28.910 273 16537.87 354.51 50948.08 88888.00 2018-09-30 08:28:29.410 273 16537.88 354.48 50948.08 88888.00 2018-09-30 08:28:29.910 273 16537.90 354.51 50948.06 88888.00 2018-09-30 08:28:30.410 273 16537.91 354.51 50948.10 88888.00 2018-09-30 08:28:30.910 273 16537.92 354.55 50948.15 88888.00 2018-09-30 08:28:31.410 273 16537.92 354.57 50948.12 88888.00 2018-09-30 08:28:31.910 273 16537.95 354.52 50948.01 88888.00 2018-09-30 08:28:32.410 273 16537.94 354.50 50948.04 88888.00 2018-09-30 08:28:32.910 273 16537.94 354.52 50948.05 88888.00 2018-09-30 08:28:33.410 273 16538.01 354.52 50948.12 88888.00 2018-09-30 08:28:33.910 273 16538.02 354.52 50948.13 88888.00 2018-09-30 08:28:34.410 273 16538.04 354.48 50948.10 88888.00 2018-09-30 08:28:34.910 273 16538.08 354.49 50948.08 88888.00 2018-09-30 08:28:35.410 273 16538.06 354.51 50948.03 88888.00 2018-09-30 08:28:36.411 273 16538.06 354.38 50948.03 88888.00 2018-09-30 08:28:36.911 273 16538.13 354.36 50948.04 88888.00 2018-09-30 08:28:37.411 273 16538.18 354.34 50948.04 88888.00 2018-09-30 08:28:37.911 273 16538.19 354.32 50948.02 88888.00 2018-09-30 08:28:38.411 273 16538.20 354.31 50948.04 88888.00 2018-09-30 08:28:38.911 273 16538.22 354.27 50948.05 88888.00 2018-09-30 08:28:39.411 273 16538.25 354.24 50948.01 88888.00 2018-09-30 08:28:39.911 273 16538.28 354.20 50948.01 88888.00 2018-09-30 08:28:40.411 273 16538.35 354.19 50948.04 88888.00 2018-09-30 08:28:40.911 273 16538.36 354.16 50948.06 88888.00 2018-09-30 08:28:41.411 273 16538.37 354.10 50948.08 88888.00 2018-09-30 08:28:41.911 273 16538.39 353.98 50948.05 88888.00 2018-09-30 08:28:42.411 273 16538.46 353.91 50948.05 88888.00 2018-09-30 08:28:42.911 273 16538.49 353.87 50948.04 88888.00 2018-09-30 08:28:43.411 273 16538.50 353.88 50948.01 88888.00 2018-09-30 08:28:43.911 273 16538.53 353.93 50947.99 88888.00 2018-09-30 08:28:44.411 273 16538.52 353.89 50948.02 88888.00 2018-09-30 08:28:44.911 273 16538.55 353.85 50948.01 88888.00 2018-09-30 08:28:45.411 273 16538.55 353.87 50947.99 88888.00 2018-09-30 08:28:46.411 273 16538.55 353.81 50947.97 88888.00 2018-09-30 08:28:46.911 273 16538.50 353.80 50947.97 88888.00 2018-09-30 08:28:47.411 273 16538.49 353.79 50947.99 88888.00 2018-09-30 08:28:47.911 273 16538.49 353.77 50948.04 88888.00 2018-09-30 08:28:48.411 273 16538.49 353.68 50948.02 88888.00 2018-09-30 08:28:48.911 273 16538.52 353.70 50948.02 88888.00 2018-09-30 08:28:49.411 273 16538.48 353.70 50948.08 88888.00 2018-09-30 08:28:49.911 273 16538.48 353.63 50948.06 88888.00 2018-09-30 08:28:50.411 273 16538.43 353.60 50947.95 88888.00 2018-09-30 08:28:50.911 273 16538.40 353.62 50947.97 88888.00 2018-09-30 08:28:51.411 273 16538.41 353.69 50947.90 88888.00 2018-09-30 08:28:51.911 273 16538.39 353.70 50947.92 88888.00 2018-09-30 08:28:52.411 273 16538.37 353.67 50947.99 88888.00 2018-09-30 08:28:52.911 273 16538.37 353.69 50947.94 88888.00 2018-09-30 08:28:53.411 273 16538.32 353.71 50947.90 88888.00 2018-09-30 08:28:53.911 273 16538.27 353.69 50947.93 88888.00 2018-09-30 08:28:54.411 273 16538.26 353.70 50947.92 88888.00 2018-09-30 08:28:54.911 273 16538.21 353.75 50947.89 88888.00 2018-09-30 08:28:55.411 273 16538.15 353.73 50947.89 88888.00 2018-09-30 08:28:56.411 273 16538.02 353.69 50947.93 88888.00 2018-09-30 08:28:56.911 273 16537.97 353.75 50947.89 88888.00 2018-09-30 08:28:57.411 273 16538.00 353.84 50947.84 88888.00 2018-09-30 08:28:57.911 273 16537.97 353.89 50947.86 88888.00 2018-09-30 08:28:58.411 273 16537.95 353.91 50947.92 88888.00 2018-09-30 08:28:58.911 273 16537.93 353.90 50947.88 88888.00 2018-09-30 08:28:59.411 273 16537.91 353.97 50947.86 88888.00 2018-09-30 08:28:59.911 273 16537.85 353.95 50947.90 88888.00 2018-09-30 08:29:00.411 273 16537.78 353.97 50947.88 88888.00 2018-09-30 08:29:00.911 273 16537.78 354.02 50947.88 88888.00 2018-09-30 08:29:01.411 273 16537.79 354.07 50947.88 88888.00 2018-09-30 08:29:01.911 273 16537.78 354.11 50947.87 88888.00 2018-09-30 08:29:02.411 273 16537.76 354.07 50947.81 88888.00 2018-09-30 08:29:02.911 273 16537.69 354.03 50947.80 88888.00 2018-09-30 08:29:03.411 273 16537.75 354.10 50947.86 88888.00 2018-09-30 08:29:03.911 273 16537.76 354.13 50947.90 88888.00 2018-09-30 08:29:04.411 273 16537.73 354.17 50947.86 88888.00 2018-09-30 08:29:04.911 273 16537.73 354.15 50947.87 88888.00 2018-09-30 08:29:05.411 273 16537.71 354.21 50947.92 88888.00 2018-09-30 08:29:05.911 273 16537.71 354.19 50947.90 88888.00 2018-09-30 08:29:06.412 273 16537.67 354.19 50947.90 88888.00 2018-09-30 08:29:06.912 273 16537.67 354.16 50947.92 88888.00 2018-09-30 08:29:07.412 273 16537.67 354.20 50947.93 88888.00 2018-09-30 08:29:07.912 273 16537.66 354.27 50947.93 88888.00 2018-09-30 08:29:08.412 273 16537.66 354.24 50947.93 88888.00 2018-09-30 08:29:08.912 273 16537.70 354.24 50947.89 88888.00 2018-09-30 08:29:09.412 273 16537.73 354.21 50947.88 88888.00 2018-09-30 08:29:09.912 273 16537.74 354.24 50947.86 88888.00 2018-09-30 08:29:10.412 273 16537.75 354.24 50947.90 88888.00 2018-09-30 08:29:10.912 273 16537.74 354.28 50947.88 88888.00 2018-09-30 08:29:11.412 273 16537.75 354.27 50947.92 88888.00 2018-09-30 08:29:11.912 273 16537.78 354.28 50947.95 88888.00 2018-09-30 08:29:12.412 273 16537.77 354.31 50947.93 88888.00 2018-09-30 08:29:12.912 273 16537.75 354.29 50947.94 88888.00 2018-09-30 08:29:13.412 273 16537.73 354.31 50947.97 88888.00 2018-09-30 08:29:13.912 273 16537.73 354.28 50948.04 88888.00 2018-09-30 08:29:14.412 273 16537.75 354.25 50948.03 88888.00 2018-09-30 08:29:14.912 273 16537.74 354.27 50948.01 88888.00 2018-09-30 08:29:15.412 273 16537.74 354.25 50948.07 88888.00 2018-09-30 08:29:15.912 273 16537.78 354.27 50948.02 88888.00 2018-09-30 08:29:16.412 273 16537.76 354.30 50948.02 88888.00 2018-09-30 08:29:16.912 273 16537.79 354.36 50948.06 88888.00 2018-09-30 08:29:17.412 273 16537.84 354.27 50948.04 88888.00 2018-09-30 08:29:17.912 273 16537.78 354.19 50947.97 88888.00 2018-09-30 08:29:18.412 273 16537.71 354.24 50947.94 88888.00 2018-09-30 08:29:18.912 273 16537.77 354.27 50947.99 88888.00 2018-09-30 08:29:19.412 273 16537.76 354.25 50948.01 88888.00 2018-09-30 08:29:19.912 273 16537.73 354.28 50948.07 88888.00 2018-09-30 08:29:20.412 273 16537.69 354.30 50948.08 88888.00 2018-09-30 08:29:20.912 273 16537.69 354.36 50948.06 88888.00 2018-09-30 08:29:21.412 273 16537.73 354.36 50948.03 88888.00 2018-09-30 08:29:21.912 273 16537.74 354.37 50948.04 88888.00 2018-09-30 08:29:22.412 273 16537.69 354.38 50948.04 88888.00 2018-09-30 08:29:22.912 273 16537.67 354.43 50948.05 88888.00 2018-09-30 08:29:23.412 273 16537.66 354.47 50947.99 88888.00 2018-09-30 08:29:23.912 273 16537.67 354.51 50948.01 88888.00 2018-09-30 08:29:24.412 273 16537.62 354.51 50948.01 88888.00 2018-09-30 08:29:24.912 273 16537.66 354.58 50948.04 88888.00 2018-09-30 08:29:25.412 273 16537.67 354.57 50948.07 88888.00 2018-09-30 08:29:25.912 273 16537.62 354.62 50948.10 88888.00 2018-09-30 08:29:26.412 273 16537.59 354.64 50948.12 88888.00 2018-09-30 08:29:26.912 273 16537.60 354.63 50948.10 88888.00 2018-09-30 08:29:27.912 273 16537.62 354.67 50948.13 88888.00 2018-09-30 08:29:28.412 273 16537.65 354.75 50948.15 88888.00 2018-09-30 08:29:28.912 273 16537.64 354.80 50948.11 88888.00 2018-09-30 08:29:29.412 273 16537.65 354.82 50948.15 88888.00 2018-09-30 08:29:29.912 273 16537.60 354.86 50948.14 88888.00 2018-09-30 08:29:30.412 273 16537.62 354.85 50948.08 88888.00 2018-09-30 08:29:30.912 273 16537.66 354.88 50948.03 88888.00 2018-09-30 08:29:31.412 273 16537.60 354.86 50948.03 88888.00 2018-09-30 08:29:31.912 273 16537.61 354.90 50948.01 88888.00 2018-09-30 08:29:32.412 273 16537.66 354.97 50948.03 88888.00 2018-09-30 08:29:32.913 273 16537.65 354.98 50947.97 88888.00 2018-09-30 08:29:33.413 273 16537.68 355.00 50947.96 88888.00 2018-09-30 08:29:33.913 273 16537.65 355.09 50948.04 88888.00 2018-09-30 08:29:34.413 273 16537.66 355.08 50948.07 88888.00 2018-09-30 08:29:34.913 273 16537.67 355.12 50948.02 88888.00 2018-09-30 08:29:35.413 273 16537.71 355.17 50948.01 88888.00 2018-09-30 08:29:35.913 273 16537.77 355.18 50948.06 88888.00 2018-09-30 08:29:36.413 273 16537.76 355.21 50948.15 88888.00 2018-09-30 08:29:36.913 273 16537.76 355.23 50948.10 88888.00 2018-09-30 08:29:37.913 273 16537.85 355.20 50948.10 88888.00 2018-09-30 08:29:38.413 273 16537.90 355.25 50948.12 88888.00 2018-09-30 08:29:38.913 273 16537.92 355.26 50948.11 88888.00 2018-09-30 08:29:39.413 273 16538.01 355.28 50948.05 88888.00 2018-09-30 08:29:39.913 273 16538.01 355.27 50948.03 88888.00 2018-09-30 08:29:40.413 273 16538.02 355.27 50948.05 88888.00 2018-09-30 08:29:40.913 273 16538.04 355.25 50948.06 88888.00 2018-09-30 08:29:41.413 273 16538.06 355.23 50948.04 88888.00 2018-09-30 08:29:41.913 273 16538.08 355.25 50948.06 88888.00 2018-09-30 08:29:42.413 273 16538.09 355.26 50947.98 88888.00 2018-09-30 08:29:42.913 273 16538.12 355.17 50947.98 88888.00 2018-09-30 08:29:43.413 273 16538.13 355.17 50948.06 88888.00 2018-09-30 08:29:43.913 273 16538.13 355.18 50948.10 88888.00 2018-09-30 08:29:44.413 273 16538.15 355.23 50948.11 88888.00 2018-09-30 08:29:44.913 273 16538.18 355.17 50948.06 88888.00 2018-09-30 08:29:45.413 273 16538.17 355.10 50948.01 88888.00 2018-09-30 08:29:45.913 273 16538.13 355.08 50947.99 88888.00 2018-09-30 08:29:46.413 273 16538.19 354.99 50947.96 88888.00 2018-09-30 08:29:46.913 273 16538.19 355.07 50947.95 88888.00 2018-09-30 08:29:47.413 273 16538.19 355.10 50947.94 88888.00 2018-09-30 08:29:47.913 273 16538.17 355.04 50947.94 88888.00 2018-09-30 08:29:48.413 273 16538.18 354.99 50947.96 88888.00 2018-09-30 08:29:48.913 273 16538.19 355.02 50948.04 88888.00 2018-09-30 08:29:49.413 273 16538.14 354.99 50948.08 88888.00 2018-09-30 08:29:49.913 273 16538.13 354.90 50948.11 88888.00 2018-09-30 08:29:50.413 273 16538.12 354.86 50948.03 88888.00 2018-09-30 08:29:50.913 273 16538.12 354.90 50947.94 88888.00 2018-09-30 08:29:51.413 273 16538.11 354.89 50947.94 88888.00 2018-09-30 08:29:51.913 273 16538.11 354.90 50947.94 88888.00 2018-09-30 08:29:52.413 273 16538.08 354.86 50947.96 88888.00 2018-09-30 08:29:52.913 273 16538.03 354.88 50947.95 88888.00 2018-09-30 08:29:53.413 273 16537.96 354.90 50947.97 88888.00 2018-09-30 08:29:53.913 273 16537.95 354.88 50947.97 88888.00 2018-09-30 08:29:54.413 273 16537.90 354.82 50947.97 88888.00 2018-09-30 08:29:54.913 273 16537.87 354.83 50947.98 88888.00 2018-09-30 08:29:55.413 273 16537.88 354.81 50947.94 88888.00 2018-09-30 08:29:55.913 273 16537.82 354.76 50947.90 88888.00 2018-09-30 08:29:56.413 273 16537.81 354.75 50947.84 88888.00 2018-09-30 08:29:56.913 273 16537.79 354.77 50947.89 88888.00 2018-09-30 08:29:57.413 273 16537.78 354.77 50947.90 88888.00 2018-09-30 08:29:57.913 273 16537.73 354.77 50947.92 88888.00 2018-09-30 08:29:58.413 273 16537.67 354.73 50947.88 88888.00 2018-09-30 08:29:58.913 273 16537.67 354.73 50947.87 88888.00 2018-09-30 08:29:59.413 273 16537.67 354.73 50947.88 88888.00 2018-09-30 08:29:59.913 273 16537.68 354.72 50947.93 88888.00 2018-09-30 08:30:00.413 273 16537.65 354.71 50947.89 88888.00 2018-09-30 08:30:00.913 273 16537.60 354.71 50947.88 88888.00 2018-09-30 08:30:01.404 273 16537.58 354.67 50947.87 88888.00 2018-09-30 08:30:01.904 273 16537.55 354.65 50947.86 88888.00 2018-09-30 08:30:02.404 273 16537.55 354.71 50947.89 88888.00 2018-09-30 08:30:02.904 273 16537.51 354.73 50947.86 88888.00 2018-09-30 08:30:03.404 273 16537.52 354.73 50947.88 88888.00 2018-09-30 08:30:03.904 273 16537.56 354.75 50947.87 88888.00 2018-09-30 08:30:04.404 273 16537.52 354.75 50947.89 88888.00 2018-09-30 08:30:04.904 273 16537.50 354.72 50947.89 88888.00 2018-09-30 08:30:05.404 273 16537.53 354.69 50947.92 88888.00 2018-09-30 08:30:05.904 273 16537.47 354.71 50947.90 88888.00 2018-09-30 08:30:06.404 273 16537.47 354.72 50947.88 88888.00 2018-09-30 08:30:06.904 273 16537.48 354.72 50947.84 88888.00 2018-09-30 08:30:07.404 273 16537.51 354.75 50948.02 88888.00 2018-09-30 08:30:07.904 273 16537.50 354.73 50948.05 88888.00 2018-09-30 08:30:08.404 273 16537.52 354.74 50948.03 88888.00 2018-09-30 08:30:08.904 273 16537.46 354.74 50947.98 88888.00 2018-09-30 08:30:09.404 273 16537.46 354.75 50947.97 88888.00 2018-09-30 08:30:09.904 273 16537.44 354.72 50948.01 88888.00 2018-09-30 08:30:10.404 273 16537.48 354.77 50948.04 88888.00 2018-09-30 08:30:10.904 273 16537.42 354.74 50947.99 88888.00 2018-09-30 08:30:11.404 273 16537.44 354.72 50947.97 88888.00 2018-09-30 08:30:11.904 273 16537.48 354.67 50947.89 88888.00 2018-09-30 08:30:12.404 273 16537.50 354.69 50947.87 88888.00 2018-09-30 08:30:12.904 273 16537.50 354.73 50947.89 88888.00 2018-09-30 08:30:13.404 273 16537.53 354.64 50947.96 88888.00 2018-09-30 08:30:13.904 273 16537.56 354.68 50947.94 88888.00 2018-09-30 08:30:14.404 273 16537.53 354.72 50947.94 88888.00 2018-09-30 08:30:14.904 273 16537.53 354.76 50947.98 88888.00 2018-09-30 08:30:15.404 273 16537.52 354.75 50948.01 88888.00 2018-09-30 08:30:15.904 273 16537.50 354.73 50947.96 88888.00 2018-09-30 08:30:16.404 273 16537.53 354.74 50947.96 88888.00 2018-09-30 08:30:16.904 273 16537.55 354.72 50947.98 88888.00 2018-09-30 08:30:17.404 273 16537.52 354.72 50947.98 88888.00 2018-09-30 08:30:17.904 273 16537.49 354.73 50947.92 88888.00 2018-09-30 08:30:18.404 273 16537.47 354.74 50947.93 88888.00 2018-09-30 08:30:18.904 273 16537.47 354.71 50947.96 88888.00 2018-09-30 08:30:19.404 273 16537.47 354.75 50947.98 88888.00 2018-09-30 08:30:19.904 273 16537.47 354.82 50948.02 88888.00 2018-09-30 08:30:20.404 273 16537.46 354.80 50948.02 88888.00 2018-09-30 08:30:20.904 273 16537.44 354.78 50947.98 88888.00 2018-09-30 08:30:21.404 273 16537.41 354.76 50947.96 88888.00 2018-09-30 08:30:21.904 273 16537.44 354.74 50947.98 88888.00 2018-09-30 08:30:22.404 273 16537.43 354.75 50947.98 88888.00 2018-09-30 08:30:22.904 273 16537.44 354.78 50947.96 88888.00 2018-09-30 08:30:23.404 273 16537.41 354.77 50948.01 88888.00 2018-09-30 08:30:23.904 273 16537.40 354.76 50948.02 88888.00 2018-09-30 08:30:24.404 273 16537.42 354.76 50947.98 88888.00 2018-09-30 08:30:24.904 273 16537.39 354.75 50947.95 88888.00 2018-09-30 08:30:25.404 273 16537.35 354.75 50947.98 88888.00 2018-09-30 08:30:25.904 273 16537.38 354.75 50947.98 88888.00 2018-09-30 08:30:26.404 273 16537.44 354.72 50947.98 88888.00 2018-09-30 08:30:26.904 273 16537.48 354.73 50947.90 88888.00 2018-09-30 08:30:27.404 273 16537.47 354.74 50947.88 88888.00 2018-09-30 08:30:27.904 273 16537.53 354.76 50947.97 88888.00 2018-09-30 08:30:28.404 273 16537.55 354.73 50947.96 88888.00 2018-09-30 08:30:28.904 273 16537.53 354.66 50947.94 88888.00 2018-09-30 08:30:29.404 273 16537.55 354.59 50947.96 88888.00 2018-09-30 08:30:29.904 273 16537.55 354.58 50948.02 88888.00 2018-09-30 08:30:30.404 273 16537.56 354.58 50948.06 88888.00 2018-09-30 08:30:30.904 273 16537.61 354.64 50948.06 88888.00 2018-09-30 08:30:31.405 273 16537.65 354.64 50948.01 88888.00 2018-09-30 08:30:31.905 273 16537.71 354.63 50947.99 88888.00 2018-09-30 08:30:32.405 273 16537.75 354.64 50948.06 88888.00 2018-09-30 08:30:32.905 273 16537.82 354.56 50948.10 88888.00 2018-09-30 08:30:33.405 273 16537.79 354.49 50948.08 88888.00 2018-09-30 08:30:33.905 273 16537.76 354.52 50948.08 88888.00 2018-09-30 08:30:34.405 273 16537.79 354.51 50948.12 88888.00 2018-09-30 08:30:34.905 273 16537.87 354.46 50948.10 88888.00 2018-09-30 08:30:35.405 273 16537.90 354.49 50948.08 88888.00 2018-09-30 08:30:35.905 273 16537.92 354.50 50948.04 88888.00 2018-09-30 08:30:36.405 273 16537.97 354.49 50948.02 88888.00 2018-09-30 08:30:36.905 273 16537.97 354.41 50948.10 88888.00 2018-09-30 08:30:37.405 273 16537.94 354.42 50948.06 88888.00 2018-09-30 08:30:37.905 273 16537.99 354.45 50948.10 88888.00 2018-09-30 08:30:38.405 273 16538.05 354.51 50948.12 88888.00 2018-09-30 08:30:38.905 273 16538.06 354.49 50948.06 88888.00 2018-09-30 08:30:39.405 273 16538.10 354.45 50948.05 88888.00 2018-09-30 08:30:39.905 273 16538.13 354.37 50948.05 88888.00 2018-09-30 08:30:40.405 273 16538.10 354.36 50948.03 88888.00 2018-09-30 08:30:40.905 273 16538.09 354.39 50948.02 88888.00 2018-09-30 08:30:41.405 273 16538.10 354.34 50948.02 88888.00 2018-09-30 08:30:41.905 273 16538.11 354.34 50947.96 88888.00 2018-09-30 08:30:42.405 273 16538.14 354.33 50948.02 88888.00 2018-09-30 08:30:42.905 273 16538.20 354.37 50948.01 88888.00 2018-09-30 08:30:43.405 273 16538.23 354.38 50947.99 88888.00 2018-09-30 08:30:43.905 273 16538.23 354.36 50947.96 88888.00 2018-09-30 08:30:44.405 273 16538.26 354.37 50947.90 88888.00 2018-09-30 08:30:44.905 273 16538.28 354.39 50947.94 88888.00 2018-09-30 08:30:45.405 273 16538.27 354.42 50947.94 88888.00 2018-09-30 08:30:45.905 273 16538.28 354.46 50947.96 88888.00 2018-09-30 08:30:46.405 273 16538.31 354.47 50947.95 88888.00 2018-09-30 08:30:46.905 273 16538.28 354.46 50947.97 88888.00 2018-09-30 08:30:47.405 273 16538.27 354.41 50947.98 88888.00 2018-09-30 08:30:47.905 273 16538.28 354.41 50947.96 88888.00 2018-09-30 08:30:48.405 273 16538.26 354.41 50947.97 88888.00 2018-09-30 08:30:49.405 273 16538.23 354.42 50947.99 88888.00 2018-09-30 08:30:49.905 273 16538.22 354.43 50948.07 88888.00 2018-09-30 08:30:50.405 273 16538.20 354.42 50948.01 88888.00 2018-09-30 08:30:50.905 273 16538.22 354.46 50947.93 88888.00 2018-09-30 08:30:51.405 273 16538.22 354.48 50947.96 88888.00 2018-09-30 08:30:51.905 273 16538.18 354.45 50947.97 88888.00 2018-09-30 08:30:52.405 273 16538.13 354.43 50947.98 88888.00 2018-09-30 08:30:52.905 273 16538.13 354.41 50948.01 88888.00 2018-09-30 08:30:53.405 273 16538.13 354.39 50948.05 88888.00 2018-09-30 08:30:53.905 273 16538.17 354.37 50948.04 88888.00 2018-09-30 08:30:54.405 273 16538.15 354.36 50948.01 88888.00 2018-09-30 08:30:54.905 273 16538.17 354.39 50948.04 88888.00 2018-09-30 08:30:55.405 273 16538.18 354.41 50948.11 88888.00 2018-09-30 08:30:55.905 273 16538.17 354.39 50948.14 88888.00 2018-09-30 08:30:56.405 273 16538.14 354.36 50948.08 88888.00 2018-09-30 08:30:56.905 273 16538.13 354.36 50948.04 88888.00 2018-09-30 08:30:57.405 273 16538.13 354.38 50947.95 88888.00 2018-09-30 08:30:57.905 273 16538.14 354.39 50947.98 88888.00 2018-09-30 08:30:58.405 273 16538.14 354.37 50948.03 88888.00 2018-09-30 08:30:59.406 273 16538.13 354.39 50948.01 88888.00 2018-09-30 08:30:59.906 273 16538.12 354.42 50948.03 88888.00 2018-09-30 08:31:00.406 273 16538.10 354.46 50948.04 88888.00 2018-09-30 08:31:00.906 273 16538.09 354.47 50947.96 88888.00 2018-09-30 08:31:01.406 273 16538.10 354.42 50947.90 88888.00 2018-09-30 08:31:01.906 273 16538.11 354.46 50947.96 88888.00 2018-09-30 08:31:02.406 273 16538.11 354.45 50948.04 88888.00 2018-09-30 08:31:02.906 273 16538.08 354.49 50947.97 88888.00 2018-09-30 08:31:03.406 273 16538.03 354.55 50947.94 88888.00 2018-09-30 08:31:03.906 273 16538.06 354.51 50947.94 88888.00 2018-09-30 08:31:04.406 273 16538.10 354.47 50947.95 88888.00 2018-09-30 08:31:04.906 273 16538.17 354.45 50947.95 88888.00 2018-09-30 08:31:05.406 273 16538.19 354.49 50947.94 88888.00 2018-09-30 08:31:05.906 273 16538.15 354.52 50947.94 88888.00 2018-09-30 08:31:06.406 273 16538.17 354.51 50947.95 88888.00 2018-09-30 08:31:06.906 273 16538.19 354.52 50947.96 88888.00 2018-09-30 08:31:07.406 273 16538.22 354.52 50948.02 88888.00 2018-09-30 08:31:07.906 273 16538.18 354.49 50947.97 88888.00 2018-09-30 08:31:08.406 273 16538.17 354.51 50947.96 88888.00 2018-09-30 08:31:09.406 273 16538.14 354.59 50948.02 88888.00 2018-09-30 08:31:09.906 273 16538.10 354.57 50947.99 88888.00 2018-09-30 08:31:10.406 273 16538.11 354.57 50947.98 88888.00 2018-09-30 08:31:10.906 273 16538.15 354.59 50947.97 88888.00 2018-09-30 08:31:11.406 273 16538.20 354.52 50947.94 88888.00 2018-09-30 08:31:11.906 273 16538.20 354.47 50947.95 88888.00 2018-09-30 08:31:12.406 273 16538.27 354.49 50947.98 88888.00 2018-09-30 08:31:12.906 273 16538.26 354.50 50947.98 88888.00 2018-09-30 08:31:13.406 273 16538.25 354.51 50947.95 88888.00 2018-09-30 08:31:13.906 273 16538.25 354.50 50947.97 88888.00 2018-09-30 08:31:14.406 273 16538.18 354.48 50948.06 88888.00 2018-09-30 08:31:14.906 273 16538.13 354.49 50948.06 88888.00 2018-09-30 08:31:15.406 273 16538.19 354.50 50948.04 88888.00 2018-09-30 08:31:15.906 273 16538.22 354.51 50948.04 88888.00 2018-09-30 08:31:16.406 273 16538.25 354.52 50948.07 88888.00 2018-09-30 08:31:16.906 273 16538.23 354.46 50947.97 88888.00 2018-09-30 08:31:17.406 273 16538.25 354.48 50947.96 88888.00 2018-09-30 08:31:17.906 273 16538.25 354.49 50948.03 88888.00 2018-09-30 08:31:18.406 273 16538.23 354.49 50948.03 88888.00 2018-09-30 08:31:18.906 273 16538.27 354.47 50948.01 88888.00 2018-09-30 08:31:19.406 273 16538.28 354.42 50947.99 88888.00 2018-09-30 08:31:19.906 273 16538.20 354.40 50947.98 88888.00 2018-09-30 08:31:20.406 273 16538.20 354.40 50947.97 88888.00 2018-09-30 08:31:20.906 273 16538.22 354.40 50947.97 88888.00 2018-09-30 08:31:21.406 273 16538.20 354.47 50947.99 88888.00 2018-09-30 08:31:21.906 273 16538.19 354.48 50947.93 88888.00 2018-09-30 08:31:22.406 273 16538.19 354.47 50947.92 88888.00 2018-09-30 08:31:22.906 273 16538.25 354.49 50947.89 88888.00 2018-09-30 08:31:23.406 273 16538.26 354.45 50947.90 88888.00 2018-09-30 08:31:23.906 273 16538.25 354.41 50947.94 88888.00 2018-09-30 08:31:24.406 273 16538.27 354.32 50947.94 88888.00 2018-09-30 08:31:24.906 273 16538.22 354.30 50947.95 88888.00 2018-09-30 08:31:25.406 273 16538.25 354.31 50947.98 88888.00 2018-09-30 08:31:25.906 273 16538.23 354.25 50947.96 88888.00 2018-09-30 08:31:26.406 273 16538.20 354.24 50947.92 88888.00 2018-09-30 08:31:26.906 273 16538.21 354.28 50947.89 88888.00 2018-09-30 08:31:27.406 273 16538.20 354.29 50947.85 88888.00 2018-09-30 08:31:27.906 273 16538.28 354.28 50947.79 88888.00 2018-09-30 08:31:28.406 273 16538.30 354.27 50947.87 88888.00 2018-09-30 08:31:28.906 273 16538.27 354.27 50947.92 88888.00 2018-09-30 08:31:29.407 273 16538.29 354.27 50947.94 88888.00 2018-09-30 08:31:29.907 273 16538.25 354.23 50947.93 88888.00 2018-09-30 08:31:30.407 273 16538.25 354.22 50947.90 88888.00 2018-09-30 08:31:30.907 273 16538.29 354.22 50947.93 88888.00 2018-09-30 08:31:31.407 273 16538.31 354.23 50947.95 88888.00 2018-09-30 08:31:31.907 273 16538.34 354.23 50947.93 88888.00 2018-09-30 08:31:32.407 273 16538.31 354.17 50947.99 88888.00 2018-09-30 08:31:32.907 273 16538.31 354.17 50947.97 88888.00 2018-09-30 08:31:33.407 273 16538.35 354.16 50947.85 88888.00 2018-09-30 08:31:33.907 273 16538.36 354.22 50947.85 88888.00 2018-09-30 08:31:34.407 273 16538.37 354.20 50947.89 88888.00 2018-09-30 08:31:34.907 273 16538.35 354.12 50947.90 88888.00 2018-09-30 08:31:35.407 273 16538.35 354.06 50947.93 88888.00 2018-09-30 08:31:35.907 273 16538.36 354.01 50947.88 88888.00 2018-09-30 08:31:36.407 273 16538.38 353.98 50947.84 88888.00 2018-09-30 08:31:36.907 273 16538.37 353.98 50947.84 88888.00 2018-09-30 08:31:37.407 273 16538.37 353.91 50947.83 88888.00 2018-09-30 08:31:37.907 273 16538.39 353.90 50947.80 88888.00 2018-09-30 08:31:38.407 273 16538.37 353.85 50947.85 88888.00 2018-09-30 08:31:38.907 273 16538.37 353.86 50947.95 88888.00 2018-09-30 08:31:39.407 273 16538.38 353.87 50947.93 88888.00 2018-09-30 08:31:39.907 273 16538.37 353.79 50947.86 88888.00 2018-09-30 08:31:40.407 273 16538.39 353.77 50947.80 88888.00 2018-09-30 08:31:40.907 273 16538.40 353.79 50947.90 88888.00 2018-09-30 08:31:41.407 273 16538.43 353.81 50947.88 88888.00 2018-09-30 08:31:41.907 273 16538.43 353.77 50947.83 88888.00 2018-09-30 08:31:42.407 273 16538.43 353.81 50947.86 88888.00 2018-09-30 08:31:42.907 273 16538.43 353.85 50947.88 88888.00 2018-09-30 08:31:43.407 273 16538.39 353.84 50947.90 88888.00 2018-09-30 08:31:43.907 273 16538.40 353.79 50947.90 88888.00 2018-09-30 08:31:44.407 273 16538.40 353.72 50947.88 88888.00 2018-09-30 08:31:44.907 273 16538.37 353.71 50947.83 88888.00 2018-09-30 08:31:45.407 273 16538.39 353.75 50947.85 88888.00 2018-09-30 08:31:45.907 273 16538.43 353.75 50947.86 88888.00 2018-09-30 08:31:46.407 273 16538.43 353.79 50947.92 88888.00 2018-09-30 08:31:46.907 273 16538.37 353.78 50947.90 88888.00 2018-09-30 08:31:47.407 273 16538.34 353.79 50947.93 88888.00 2018-09-30 08:31:47.907 273 16538.30 353.80 50947.90 88888.00 2018-09-30 08:31:48.407 273 16538.32 353.81 50947.88 88888.00 2018-09-30 08:31:48.907 273 16538.36 353.79 50947.83 88888.00 2018-09-30 08:31:49.407 273 16538.34 353.80 50947.78 88888.00 2018-09-30 08:31:49.907 273 16538.35 353.78 50947.75 88888.00 2018-09-30 08:31:50.407 273 16538.36 353.77 50947.75 88888.00 2018-09-30 08:31:50.907 273 16538.34 353.82 50947.81 88888.00 2018-09-30 08:31:51.407 273 16538.32 353.78 50947.86 88888.00 2018-09-30 08:31:51.907 273 16538.28 353.78 50947.87 88888.00 2018-09-30 08:31:52.407 273 16538.23 353.77 50947.88 88888.00 2018-09-30 08:31:52.907 273 16538.25 353.79 50947.88 88888.00 2018-09-30 08:31:53.407 273 16538.27 353.78 50947.87 88888.00 2018-09-30 08:31:53.907 273 16538.27 353.78 50947.88 88888.00 2018-09-30 08:31:54.407 273 16538.26 353.81 50947.90 88888.00 2018-09-30 08:31:54.907 273 16538.22 353.84 50947.90 88888.00 2018-09-30 08:31:55.407 273 16538.21 353.77 50947.81 88888.00 2018-09-30 08:31:55.907 273 16538.19 353.79 50947.80 88888.00 2018-09-30 08:31:56.407 273 16538.18 353.78 50947.84 88888.00 2018-09-30 08:31:56.907 273 16538.19 353.79 50947.81 88888.00 2018-09-30 08:31:57.407 273 16538.15 353.85 50947.92 88888.00 2018-09-30 08:31:57.907 273 16538.14 353.82 50947.97 88888.00 2018-09-30 08:31:58.407 273 16538.14 353.75 50947.97 88888.00 2018-09-30 08:31:58.907 273 16538.14 353.73 50947.88 88888.00 2018-09-30 08:31:59.408 273 16538.13 353.77 50947.88 88888.00 2018-09-30 08:31:59.908 273 16538.13 353.79 50947.90 88888.00 2018-09-30 08:32:00.408 273 16538.14 353.79 50947.86 88888.00 2018-09-30 08:32:00.908 273 16538.15 353.79 50947.84 88888.00 2018-09-30 08:32:01.408 273 16538.22 353.71 50947.81 88888.00 2018-09-30 08:32:01.908 273 16538.22 353.69 50947.84 88888.00 2018-09-30 08:32:02.408 273 16538.22 353.73 50947.79 88888.00 2018-09-30 08:32:02.908 273 16538.21 353.72 50947.84 88888.00 2018-09-30 08:32:03.408 273 16538.20 353.71 50947.88 88888.00 2018-09-30 08:32:03.908 273 16538.19 353.70 50947.88 88888.00 2018-09-30 08:32:04.408 273 16538.18 353.64 50947.93 88888.00 2018-09-30 08:32:04.908 273 16538.15 353.58 50947.89 88888.00 2018-09-30 08:32:05.408 273 16538.15 353.62 50947.87 88888.00 2018-09-30 08:32:05.908 273 16538.15 353.63 50947.87 88888.00 2018-09-30 08:32:06.408 273 16538.10 353.58 50947.81 88888.00 2018-09-30 08:32:06.908 273 16538.08 353.55 50947.86 88888.00 2018-09-30 08:32:07.408 273 16538.06 353.50 50947.85 88888.00 2018-09-30 08:32:07.908 273 16538.02 353.45 50947.85 88888.00 2018-09-30 08:32:08.408 273 16538.01 353.49 50947.84 88888.00 2018-09-30 08:32:08.908 273 16538.04 353.55 50947.81 88888.00 2018-09-30 08:32:09.408 273 16538.03 353.56 50947.85 88888.00 2018-09-30 08:32:09.908 273 16538.01 353.61 50947.83 88888.00 2018-09-30 08:32:10.408 273 16538.00 353.55 50947.84 88888.00 2018-09-30 08:32:10.908 273 16537.97 353.51 50947.83 88888.00 2018-09-30 08:32:11.408 273 16537.97 353.54 50947.86 88888.00 2018-09-30 08:32:11.908 273 16537.96 353.49 50947.86 88888.00 2018-09-30 08:32:12.408 273 16537.90 353.45 50947.87 88888.00 2018-09-30 08:32:12.908 273 16537.86 353.50 50947.84 88888.00 2018-09-30 08:32:13.408 273 16537.91 353.49 50947.81 88888.00 2018-09-30 08:32:13.908 273 16537.92 353.50 50947.87 88888.00 2018-09-30 08:32:14.408 273 16537.93 353.46 50947.87 88888.00 2018-09-30 08:32:14.908 273 16537.92 353.47 50947.90 88888.00 2018-09-30 08:32:15.408 273 16537.88 353.46 50947.87 88888.00 2018-09-30 08:32:15.908 273 16537.86 353.47 50947.84 88888.00 2018-09-30 08:32:16.408 273 16537.86 353.43 50947.85 88888.00 2018-09-30 08:32:16.908 273 16537.86 353.44 50947.78 88888.00 2018-09-30 08:32:17.408 273 16537.85 353.45 50947.83 88888.00 2018-09-30 08:32:17.908 273 16537.85 353.42 50947.81 88888.00 2018-09-30 08:32:18.408 273 16537.87 353.43 50947.78 88888.00 2018-09-30 08:32:18.908 273 16537.86 353.45 50947.81 88888.00 2018-09-30 08:32:19.408 273 16537.90 353.41 50947.92 88888.00 2018-09-30 08:32:19.908 273 16537.92 353.44 50947.88 88888.00 2018-09-30 08:32:20.908 273 16537.96 353.46 50947.88 88888.00 2018-09-30 08:32:21.408 273 16537.99 353.44 50947.89 88888.00 2018-09-30 08:32:21.908 273 16538.01 353.41 50947.87 88888.00 2018-09-30 08:32:22.408 273 16538.01 353.47 50947.87 88888.00 2018-09-30 08:32:22.908 273 16538.01 353.37 50947.83 88888.00 2018-09-30 08:32:23.408 273 16538.01 353.33 50947.88 88888.00 2018-09-30 08:32:23.908 273 16537.99 353.35 50947.90 88888.00 2018-09-30 08:32:24.408 273 16538.00 353.32 50947.94 88888.00 2018-09-30 08:32:24.908 273 16538.02 353.32 50947.97 88888.00 2018-09-30 08:32:25.408 273 16538.05 353.35 50947.93 88888.00 2018-09-30 08:32:25.909 273 16538.04 353.37 50947.89 88888.00 2018-09-30 08:32:26.409 273 16538.01 353.43 50947.85 88888.00 2018-09-30 08:32:26.909 273 16538.03 353.43 50947.83 88888.00 2018-09-30 08:32:27.409 273 16538.09 353.40 50947.83 88888.00 2018-09-30 08:32:27.909 273 16538.13 353.34 50947.79 88888.00 2018-09-30 08:32:28.909 273 16538.13 353.36 50947.78 88888.00 2018-09-30 08:32:29.409 273 16538.15 353.33 50947.79 88888.00 2018-09-30 08:32:29.909 273 16538.17 353.38 50947.77 88888.00 2018-09-30 08:32:30.909 273 16538.19 353.37 50947.75 88888.00 2018-09-30 08:32:31.409 273 16538.17 353.36 50947.81 88888.00 2018-09-30 08:32:31.909 273 16538.12 353.38 50947.83 88888.00 2018-09-30 08:32:32.409 273 16538.10 353.36 50947.85 88888.00 2018-09-30 08:32:32.909 273 16538.09 353.40 50947.85 88888.00 2018-09-30 08:32:33.409 273 16538.08 353.40 50947.83 88888.00 2018-09-30 08:32:33.909 273 16538.08 353.38 50947.90 88888.00 2018-09-30 08:32:34.409 273 16538.13 353.41 50947.93 88888.00 2018-09-30 08:32:34.909 273 16538.11 353.45 50947.85 88888.00 2018-09-30 08:32:35.409 273 16538.06 353.44 50947.78 88888.00 2018-09-30 08:32:35.909 273 16538.05 353.47 50947.73 88888.00 2018-09-30 08:32:36.409 273 16538.06 353.53 50947.78 88888.00 2018-09-30 08:32:36.909 273 16538.06 353.52 50947.79 88888.00 2018-09-30 08:32:37.409 273 16538.10 353.52 50947.84 88888.00 2018-09-30 08:32:37.909 273 16538.10 353.50 50947.85 88888.00 2018-09-30 08:32:38.409 273 16538.09 353.45 50947.83 88888.00 2018-09-30 08:32:38.909 273 16538.10 353.43 50947.78 88888.00 2018-09-30 08:32:39.409 273 16538.02 353.45 50947.79 88888.00 2018-09-30 08:32:39.909 273 16538.03 353.54 50947.81 88888.00 2018-09-30 08:32:40.409 273 16538.04 353.58 50947.74 88888.00 2018-09-30 08:32:40.909 273 16538.04 353.59 50947.74 88888.00 2018-09-30 08:32:41.409 273 16538.02 353.47 50947.73 88888.00 2018-09-30 08:32:41.909 273 16537.99 353.43 50947.73 88888.00 2018-09-30 08:32:42.409 273 16537.99 353.51 50947.75 88888.00 2018-09-30 08:32:42.909 273 16538.03 353.50 50947.81 88888.00 2018-09-30 08:32:43.409 273 16538.00 353.47 50947.83 88888.00 2018-09-30 08:32:43.909 273 16537.97 353.42 50947.79 88888.00 2018-09-30 08:32:44.409 273 16537.96 353.43 50947.77 88888.00 2018-09-30 08:32:44.909 273 16538.00 353.42 50947.78 88888.00 2018-09-30 08:32:45.409 273 16538.04 353.38 50947.80 88888.00 2018-09-30 08:32:45.909 273 16538.04 353.30 50947.83 88888.00 2018-09-30 08:32:46.409 273 16538.02 353.32 50947.87 88888.00 2018-09-30 08:32:46.909 273 16538.04 353.30 50947.88 88888.00 2018-09-30 08:32:47.409 273 16538.02 353.27 50947.89 88888.00 2018-09-30 08:32:47.909 273 16538.01 353.27 50947.89 88888.00 2018-09-30 08:32:48.409 273 16538.02 353.30 50947.86 88888.00 2018-09-30 08:32:48.909 273 16538.08 353.29 50947.87 88888.00 2018-09-30 08:32:49.409 273 16538.10 353.23 50947.88 88888.00 2018-09-30 08:32:49.909 273 16538.10 353.19 50947.87 88888.00 2018-09-30 08:32:50.409 273 16538.10 353.18 50947.85 88888.00 2018-09-30 08:32:50.909 273 16538.11 353.19 50947.88 88888.00 2018-09-30 08:32:51.409 273 16538.13 353.10 50947.86 88888.00 2018-09-30 08:32:51.909 273 16538.13 353.10 50947.84 88888.00 2018-09-30 08:32:52.409 273 16538.10 353.11 50947.80 88888.00 2018-09-30 08:32:52.909 273 16538.11 353.10 50947.79 88888.00 2018-09-30 08:32:53.409 273 16538.10 353.07 50947.86 88888.00 2018-09-30 08:32:53.909 273 16538.14 353.07 50947.84 88888.00 2018-09-30 08:32:54.409 273 16538.12 353.04 50947.87 88888.00 2018-09-30 08:32:54.909 273 16538.11 353.01 50947.89 88888.00 2018-09-30 08:32:55.409 273 16538.09 352.99 50947.90 88888.00 2018-09-30 08:32:55.910 273 16538.09 353.01 50947.92 88888.00 2018-09-30 08:32:56.410 273 16538.10 353.06 50947.89 88888.00 2018-09-30 08:32:56.910 273 16538.09 353.08 50947.88 88888.00 2018-09-30 08:32:57.410 273 16538.04 353.12 50947.83 88888.00 2018-09-30 08:32:57.910 273 16538.04 353.16 50947.86 88888.00 2018-09-30 08:32:58.910 273 16537.99 353.18 50947.87 88888.00 2018-09-30 08:32:59.410 273 16537.92 353.18 50947.87 88888.00 2018-09-30 08:32:59.910 273 16537.92 353.18 50947.87 88888.00 2018-09-30 08:33:00.410 273 16537.90 353.17 50947.85 88888.00 2018-09-30 08:33:00.910 273 16537.88 353.15 50947.87 88888.00 2018-09-30 08:33:01.410 273 16537.83 353.14 50947.90 88888.00 2018-09-30 08:33:01.910 273 16537.77 353.17 50947.89 88888.00 2018-09-30 08:33:02.410 273 16537.76 353.18 50947.87 88888.00 2018-09-30 08:33:02.910 273 16537.77 353.18 50947.90 88888.00 2018-09-30 08:33:03.410 273 16537.76 353.24 50947.90 88888.00 2018-09-30 08:33:03.910 273 16537.76 353.23 50947.87 88888.00 2018-09-30 08:33:04.410 273 16537.75 353.27 50947.88 88888.00 2018-09-30 08:33:04.910 273 16537.71 353.33 50947.89 88888.00 2018-09-30 08:33:05.410 273 16537.69 353.27 50947.92 88888.00 2018-09-30 08:33:05.910 273 16537.70 353.29 50947.95 88888.00 2018-09-30 08:33:06.410 273 16537.71 353.27 50947.92 88888.00 2018-09-30 08:33:06.910 273 16537.71 353.37 50947.92 88888.00 2018-09-30 08:33:07.410 273 16537.74 353.41 50947.93 88888.00 2018-09-30 08:33:07.910 273 16537.75 353.41 50947.90 88888.00 2018-09-30 08:33:08.410 273 16537.70 353.38 50947.87 88888.00 2018-09-30 08:33:08.910 273 16537.70 353.38 50947.90 88888.00 2018-09-30 08:33:09.410 273 16537.71 353.41 50947.90 88888.00 2018-09-30 08:33:09.910 273 16537.73 353.37 50947.85 88888.00 2018-09-30 08:33:10.410 273 16537.70 353.34 50947.87 88888.00 2018-09-30 08:33:10.910 273 16537.70 353.37 50947.88 88888.00 2018-09-30 08:33:11.410 273 16537.76 353.35 50947.87 88888.00 2018-09-30 08:33:11.910 273 16537.79 353.40 50947.88 88888.00 2018-09-30 08:33:12.410 273 16537.79 353.38 50947.93 88888.00 2018-09-30 08:33:12.910 273 16537.81 353.38 50947.94 88888.00 2018-09-30 08:33:13.410 273 16537.85 353.40 50947.95 88888.00 2018-09-30 08:33:13.910 273 16537.83 353.40 50947.97 88888.00 2018-09-30 08:33:14.410 273 16537.79 353.43 50948.01 88888.00 2018-09-30 08:33:14.910 273 16537.83 353.46 50948.02 88888.00 2018-09-30 08:33:15.410 273 16537.86 353.47 50948.03 88888.00 2018-09-30 08:33:15.910 273 16537.88 353.44 50948.05 88888.00 2018-09-30 08:33:16.410 273 16537.92 353.42 50948.04 88888.00 2018-09-30 08:33:16.910 273 16537.91 353.45 50948.07 88888.00 2018-09-30 08:33:17.410 273 16537.85 353.40 50948.02 88888.00 2018-09-30 08:33:17.910 273 16537.87 353.42 50947.98 88888.00 2018-09-30 08:33:18.410 273 16537.93 353.41 50947.99 88888.00 2018-09-30 08:33:18.910 273 16537.97 353.49 50948.03 88888.00 2018-09-30 08:33:19.410 273 16537.99 353.42 50947.97 88888.00 2018-09-30 08:33:19.910 273 16537.94 353.41 50948.04 88888.00 2018-09-30 08:33:20.410 273 16537.94 353.44 50948.04 88888.00 2018-09-30 08:33:20.910 273 16537.94 353.44 50948.01 88888.00 2018-09-30 08:33:21.410 273 16537.92 353.45 50947.95 88888.00 2018-09-30 08:33:22.411 273 16537.96 353.41 50947.98 88888.00 2018-09-30 08:33:22.911 273 16537.92 353.44 50947.97 88888.00 2018-09-30 08:33:23.411 273 16537.93 353.41 50947.93 88888.00 2018-09-30 08:33:23.911 273 16537.94 353.41 50947.96 88888.00 2018-09-30 08:33:24.411 273 16537.92 353.43 50947.96 88888.00 2018-09-30 08:33:24.911 273 16537.86 353.49 50947.97 88888.00 2018-09-30 08:33:25.411 273 16537.86 353.47 50948.02 88888.00 2018-09-30 08:33:25.911 273 16537.91 353.38 50947.98 88888.00 2018-09-30 08:33:26.411 273 16537.90 353.38 50947.93 88888.00 2018-09-30 08:33:26.911 273 16537.90 353.43 50947.92 88888.00 2018-09-30 08:33:27.411 273 16537.92 353.46 50947.92 88888.00 2018-09-30 08:33:27.911 273 16537.87 353.38 50947.88 88888.00 2018-09-30 08:33:28.411 273 16537.86 353.36 50947.87 88888.00 2018-09-30 08:33:28.911 273 16537.86 353.40 50947.87 88888.00 2018-09-30 08:33:29.411 273 16537.92 353.41 50947.81 88888.00 2018-09-30 08:33:29.911 273 16537.90 353.30 50947.80 88888.00 2018-09-30 08:33:30.411 273 16537.85 353.30 50947.79 88888.00 2018-09-30 08:33:30.911 273 16537.86 353.32 50947.74 88888.00 2018-09-30 08:33:31.411 273 16537.84 353.32 50947.75 88888.00 2018-09-30 08:33:31.911 273 16537.85 353.35 50947.80 88888.00 2018-09-30 08:33:32.411 273 16537.82 353.36 50947.83 88888.00 2018-09-30 08:33:32.911 273 16537.83 353.34 50947.83 88888.00 2018-09-30 08:33:33.411 273 16537.79 353.30 50947.88 88888.00 2018-09-30 08:33:33.911 273 16537.77 353.30 50947.86 88888.00 2018-09-30 08:33:34.411 273 16537.79 353.33 50947.80 88888.00 2018-09-30 08:33:34.911 273 16537.83 353.32 50947.76 88888.00 2018-09-30 08:33:35.411 273 16537.84 353.27 50947.80 88888.00 2018-09-30 08:33:35.911 273 16537.82 353.27 50947.85 88888.00 2018-09-30 08:33:36.411 273 16537.83 353.26 50947.87 88888.00 2018-09-30 08:33:36.911 273 16537.83 353.27 50947.84 88888.00 2018-09-30 08:33:37.411 273 16537.83 353.19 50947.86 88888.00 2018-09-30 08:33:37.911 273 16537.81 353.19 50947.87 88888.00 2018-09-30 08:33:38.411 273 16537.79 353.18 50947.80 88888.00 2018-09-30 08:33:38.911 273 16537.81 353.20 50947.78 88888.00 2018-09-30 08:33:39.411 273 16537.81 353.20 50947.81 88888.00 2018-09-30 08:33:39.911 273 16537.83 353.25 50947.79 88888.00 2018-09-30 08:33:40.411 273 16537.84 353.26 50947.81 88888.00 2018-09-30 08:33:40.911 273 16537.82 353.21 50947.84 88888.00 2018-09-30 08:33:41.411 273 16537.82 353.20 50947.83 88888.00 2018-09-30 08:33:41.911 273 16537.83 353.20 50947.80 88888.00 2018-09-30 08:33:42.411 273 16537.87 353.24 50947.80 88888.00 2018-09-30 08:33:42.911 273 16537.81 353.23 50947.83 88888.00 2018-09-30 08:33:43.411 273 16537.77 353.26 50947.77 88888.00 2018-09-30 08:33:43.911 273 16537.79 353.23 50947.75 88888.00 2018-09-30 08:33:44.411 273 16537.77 353.19 50947.79 88888.00 2018-09-30 08:33:44.911 273 16537.75 353.23 50947.78 88888.00 2018-09-30 08:33:45.411 273 16537.82 353.26 50947.80 88888.00 2018-09-30 08:33:45.911 273 16537.76 353.26 50947.79 88888.00 2018-09-30 08:33:46.411 273 16537.69 353.28 50947.78 88888.00 2018-09-30 08:33:46.911 273 16537.65 353.29 50947.75 88888.00 2018-09-30 08:33:47.411 273 16537.66 353.34 50947.75 88888.00 2018-09-30 08:33:47.911 273 16537.70 353.27 50947.83 88888.00 2018-09-30 08:33:48.411 273 16537.70 353.26 50947.85 88888.00 2018-09-30 08:33:48.911 273 16537.68 353.32 50947.83 88888.00 2018-09-30 08:33:49.411 273 16537.66 353.36 50947.77 88888.00 2018-09-30 08:33:49.911 273 16537.66 353.33 50947.75 88888.00 2018-09-30 08:33:50.411 273 16537.62 353.36 50947.73 88888.00 2018-09-30 08:33:50.911 273 16537.60 353.36 50947.76 88888.00 2018-09-30 08:33:51.411 273 16537.59 353.34 50947.76 88888.00 2018-09-30 08:33:51.911 273 16537.57 353.28 50947.77 88888.00 2018-09-30 08:33:52.412 273 16537.55 353.24 50947.80 88888.00 2018-09-30 08:33:52.912 273 16537.56 353.28 50947.78 88888.00 2018-09-30 08:33:53.412 273 16537.51 353.32 50947.79 88888.00 2018-09-30 08:33:53.912 273 16537.41 353.32 50947.79 88888.00 2018-09-30 08:33:54.412 273 16537.41 353.33 50947.79 88888.00 2018-09-30 08:33:54.912 273 16537.44 353.33 50947.78 88888.00 2018-09-30 08:33:55.412 273 16537.43 353.36 50947.87 88888.00 2018-09-30 08:33:55.912 273 16537.42 353.28 50947.88 88888.00 2018-09-30 08:33:56.412 273 16537.41 353.28 50947.90 88888.00 2018-09-30 08:33:56.912 273 16537.37 353.30 50947.93 88888.00 2018-09-30 08:33:57.412 273 16537.39 353.32 50947.86 88888.00 2018-09-30 08:33:57.912 273 16537.40 353.32 50947.89 88888.00 2018-09-30 08:33:58.412 273 16537.37 353.29 50947.88 88888.00 2018-09-30 08:33:58.912 273 16537.37 353.30 50947.86 88888.00 2018-09-30 08:33:59.412 273 16537.41 353.26 50947.89 88888.00 2018-09-30 08:33:59.912 273 16537.43 353.23 50947.92 88888.00 2018-09-30 08:34:00.412 273 16537.41 353.20 50947.90 88888.00 2018-09-30 08:34:00.912 273 16537.42 353.19 50947.89 88888.00 2018-09-30 08:34:01.412 273 16537.42 353.23 50947.83 88888.00 2018-09-30 08:34:01.912 273 16537.41 353.26 50947.83 88888.00 2018-09-30 08:34:02.412 273 16537.49 353.27 50947.87 88888.00 2018-09-30 08:34:02.912 273 16537.49 353.30 50947.86 88888.00 2018-09-30 08:34:03.412 273 16537.53 353.27 50947.85 88888.00 2018-09-30 08:34:03.912 273 16537.55 353.28 50947.79 88888.00 2018-09-30 08:34:04.412 273 16537.52 353.30 50947.79 88888.00 2018-09-30 08:34:04.912 273 16537.53 353.28 50947.81 88888.00 2018-09-30 08:34:05.412 273 16537.50 353.24 50947.86 88888.00 2018-09-30 08:34:05.912 273 16537.53 353.16 50947.85 88888.00 2018-09-30 08:34:06.412 273 16537.55 353.09 50947.79 88888.00 2018-09-30 08:34:06.912 273 16537.55 353.11 50947.77 88888.00 2018-09-30 08:34:07.412 273 16537.59 353.11 50947.83 88888.00 2018-09-30 08:34:07.912 273 16537.56 353.08 50947.78 88888.00 2018-09-30 08:34:08.412 273 16537.56 353.11 50947.77 88888.00 2018-09-30 08:34:08.912 273 16537.53 353.14 50947.73 88888.00 2018-09-30 08:34:09.412 273 16537.50 353.23 50947.68 88888.00 2018-09-30 08:34:09.912 273 16537.47 353.23 50947.74 88888.00 2018-09-30 08:34:10.412 273 16537.49 353.20 50947.74 88888.00 2018-09-30 08:34:10.912 273 16537.50 353.20 50947.74 88888.00 2018-09-30 08:34:11.412 273 16537.51 353.18 50947.67 88888.00 2018-09-30 08:34:11.912 273 16537.49 353.15 50947.70 88888.00 2018-09-30 08:34:12.412 273 16537.48 353.15 50947.75 88888.00 2018-09-30 08:34:12.912 273 16537.46 353.16 50947.73 88888.00 2018-09-30 08:34:13.412 273 16537.41 353.10 50947.78 88888.00 2018-09-30 08:34:13.912 273 16537.42 353.16 50947.75 88888.00 2018-09-30 08:34:14.412 273 16537.42 353.09 50947.76 88888.00 2018-09-30 08:34:14.912 273 16537.46 353.06 50947.76 88888.00 2018-09-30 08:34:15.412 273 16537.46 353.03 50947.77 88888.00 2018-09-30 08:34:15.912 273 16537.40 353.02 50947.84 88888.00 2018-09-30 08:34:16.412 273 16537.43 353.04 50947.86 88888.00 2018-09-30 08:34:16.912 273 16537.49 353.06 50947.81 88888.00 2018-09-30 08:34:17.412 273 16537.52 353.03 50947.83 88888.00 2018-09-30 08:34:17.912 273 16537.49 353.09 50947.84 88888.00 2018-09-30 08:34:18.412 273 16537.46 353.12 50947.81 88888.00 2018-09-30 08:34:18.912 273 16537.48 353.09 50947.80 88888.00 2018-09-30 08:34:19.412 273 16537.47 353.07 50947.78 88888.00 2018-09-30 08:34:19.912 273 16537.42 353.00 50947.78 88888.00 2018-09-30 08:34:20.412 273 16537.39 353.06 50947.78 88888.00 2018-09-30 08:34:20.912 273 16537.38 353.02 50947.80 88888.00 2018-09-30 08:34:21.412 273 16537.38 353.01 50947.84 88888.00 2018-09-30 08:34:21.912 273 16537.38 353.07 50947.79 88888.00 2018-09-30 08:34:22.413 273 16537.37 353.06 50947.76 88888.00 2018-09-30 08:34:22.913 273 16537.40 353.08 50947.83 88888.00 2018-09-30 08:34:23.413 273 16537.44 353.11 50947.79 88888.00 2018-09-30 08:34:23.913 273 16537.42 353.17 50947.79 88888.00 2018-09-30 08:34:24.413 273 16537.41 353.12 50947.80 88888.00 2018-09-30 08:34:24.913 273 16537.40 353.03 50947.81 88888.00 2018-09-30 08:34:25.413 273 16537.39 353.01 50947.84 88888.00 2018-09-30 08:34:25.913 273 16537.37 353.04 50947.85 88888.00 2018-09-30 08:34:26.413 273 16537.32 353.08 50947.83 88888.00 2018-09-30 08:34:26.913 273 16537.34 353.11 50947.92 88888.00 2018-09-30 08:34:27.413 273 16537.34 353.08 50947.85 88888.00 2018-09-30 08:34:27.913 273 16537.37 353.04 50947.80 88888.00 2018-09-30 08:34:28.413 273 16537.35 353.07 50947.80 88888.00 2018-09-30 08:34:28.913 273 16537.29 353.02 50947.80 88888.00 2018-09-30 08:34:29.413 273 16537.33 353.02 50947.79 88888.00 2018-09-30 08:34:29.913 273 16537.32 353.08 50947.75 88888.00 2018-09-30 08:34:30.413 273 16537.29 353.08 50947.71 88888.00 2018-09-30 08:34:30.913 273 16537.30 353.14 50947.79 88888.00 2018-09-30 08:34:31.413 273 16537.30 353.15 50947.84 88888.00 2018-09-30 08:34:31.913 273 16537.27 353.16 50947.83 88888.00 2018-09-30 08:34:32.413 273 16537.26 353.18 50947.83 88888.00 2018-09-30 08:34:32.913 273 16537.30 353.11 50947.81 88888.00 2018-09-30 08:34:33.413 273 16537.29 353.15 50947.86 88888.00 2018-09-30 08:34:33.913 273 16537.25 353.10 50947.81 88888.00 2018-09-30 08:34:34.413 273 16537.23 353.14 50947.80 88888.00 2018-09-30 08:34:34.913 273 16537.24 353.17 50947.85 88888.00 2018-09-30 08:34:35.413 273 16537.22 353.19 50947.85 88888.00 2018-09-30 08:34:35.913 273 16537.24 353.23 50947.87 88888.00 2018-09-30 08:34:36.413 273 16537.22 353.25 50947.85 88888.00 2018-09-30 08:34:36.913 273 16537.18 353.24 50947.85 88888.00 2018-09-30 08:34:37.413 273 16537.20 353.25 50947.85 88888.00 2018-09-30 08:34:37.913 273 16537.20 353.26 50947.88 88888.00 2018-09-30 08:34:38.413 273 16537.18 353.28 50947.81 88888.00 2018-09-30 08:34:38.913 273 16537.18 353.29 50947.75 88888.00 2018-09-30 08:34:39.413 273 16537.20 353.25 50947.75 88888.00 2018-09-30 08:34:39.913 273 16537.23 353.24 50947.76 88888.00 2018-09-30 08:34:40.413 273 16537.23 353.27 50947.77 88888.00 2018-09-30 08:34:40.913 273 16537.21 353.26 50947.80 88888.00 2018-09-30 08:34:41.413 273 16537.23 353.24 50947.81 88888.00 2018-09-30 08:34:41.913 273 16537.25 353.19 50947.85 88888.00 2018-09-30 08:34:42.413 273 16537.27 353.19 50947.87 88888.00 2018-09-30 08:34:42.913 273 16537.27 353.26 50947.86 88888.00 2018-09-30 08:34:43.913 273 16537.32 353.17 50947.83 88888.00 2018-09-30 08:34:44.413 273 16537.35 353.17 50947.86 88888.00 2018-09-30 08:34:44.913 273 16537.32 353.23 50947.88 88888.00 2018-09-30 08:34:45.413 273 16537.33 353.21 50947.83 88888.00 2018-09-30 08:34:45.913 273 16537.33 353.20 50947.85 88888.00 2018-09-30 08:34:46.413 273 16537.34 353.25 50947.85 88888.00 2018-09-30 08:34:46.913 273 16537.31 353.27 50947.84 88888.00 2018-09-30 08:34:47.404 273 16537.33 353.24 50947.88 88888.00 2018-09-30 08:34:47.904 273 16537.35 353.18 50947.85 88888.00 2018-09-30 08:34:48.404 273 16537.32 353.19 50947.88 88888.00 2018-09-30 08:34:48.904 273 16537.31 353.18 50947.93 88888.00 2018-09-30 08:34:49.404 273 16537.33 353.17 50947.92 88888.00 2018-09-30 08:34:49.904 273 16537.34 353.17 50947.90 88888.00 2018-09-30 08:34:50.404 273 16537.33 353.18 50947.93 88888.00 2018-09-30 08:34:50.904 273 16537.35 353.19 50947.90 88888.00 2018-09-30 08:34:51.404 273 16537.33 353.17 50947.84 88888.00 2018-09-30 08:34:51.904 273 16537.32 353.17 50947.85 88888.00 2018-09-30 08:34:52.404 273 16537.30 353.19 50947.86 88888.00 2018-09-30 08:34:52.904 273 16537.32 353.19 50947.80 88888.00 2018-09-30 08:34:53.404 273 16537.35 353.19 50947.80 88888.00 2018-09-30 08:34:53.904 273 16537.32 353.18 50947.81 88888.00 2018-09-30 08:34:54.404 273 16537.29 353.19 50947.81 88888.00 2018-09-30 08:34:54.904 273 16537.27 353.23 50947.75 88888.00 2018-09-30 08:34:55.404 273 16537.33 353.16 50947.75 88888.00 2018-09-30 08:34:55.904 273 16537.33 353.19 50947.75 88888.00 2018-09-30 08:34:56.404 273 16537.37 353.15 50947.76 88888.00 2018-09-30 08:34:56.904 273 16537.32 353.07 50947.79 88888.00 2018-09-30 08:34:57.404 273 16537.30 353.14 50947.87 88888.00 2018-09-30 08:34:57.904 273 16537.31 353.15 50947.86 88888.00 2018-09-30 08:34:58.404 273 16537.27 353.17 50947.83 88888.00 2018-09-30 08:34:58.904 273 16537.27 353.19 50947.78 88888.00 2018-09-30 08:34:59.404 273 16537.24 353.19 50947.77 88888.00 2018-09-30 08:34:59.904 273 16537.24 353.18 50947.81 88888.00 2018-09-30 08:35:00.404 273 16537.25 353.15 50947.84 88888.00 2018-09-30 08:35:00.904 273 16537.21 353.17 50947.84 88888.00 2018-09-30 08:35:01.404 273 16537.16 353.20 50947.85 88888.00 2018-09-30 08:35:01.904 273 16537.17 353.19 50947.86 88888.00 2018-09-30 08:35:02.404 273 16537.11 353.14 50947.85 88888.00 2018-09-30 08:35:02.904 273 16537.15 353.14 50947.81 88888.00 2018-09-30 08:35:03.904 273 16537.14 353.09 50947.76 88888.00 2018-09-30 08:35:04.404 273 16537.07 353.09 50947.84 88888.00 2018-09-30 08:35:04.904 273 16537.07 353.09 50947.84 88888.00 2018-09-30 08:35:05.404 273 16537.05 353.06 50947.87 88888.00 2018-09-30 08:35:05.904 273 16537.02 353.10 50947.85 88888.00 2018-09-30 08:35:06.404 273 16536.96 353.06 50947.81 88888.00 2018-09-30 08:35:06.904 273 16536.96 353.10 50947.80 88888.00 2018-09-30 08:35:07.404 273 16536.96 353.11 50947.86 88888.00 2018-09-30 08:35:07.904 273 16536.93 353.15 50947.84 88888.00 2018-09-30 08:35:08.404 273 16536.89 353.23 50947.77 88888.00 2018-09-30 08:35:08.904 273 16536.90 353.23 50947.77 88888.00 2018-09-30 08:35:09.404 273 16536.90 353.21 50947.81 88888.00 2018-09-30 08:35:09.904 273 16536.89 353.24 50947.86 88888.00 2018-09-30 08:35:10.404 273 16536.82 353.24 50947.86 88888.00 2018-09-30 08:35:10.904 273 16536.82 353.18 50947.88 88888.00 2018-09-30 08:35:11.404 273 16536.84 353.16 50947.90 88888.00 2018-09-30 08:35:11.904 273 16536.84 353.21 50947.80 88888.00 2018-09-30 08:35:12.404 273 16536.80 353.21 50947.79 88888.00 2018-09-30 08:35:12.904 273 16536.80 353.16 50947.80 88888.00 2018-09-30 08:35:13.904 273 16536.86 353.23 50947.78 88888.00 2018-09-30 08:35:14.404 273 16536.79 353.24 50947.70 88888.00 2018-09-30 08:35:14.904 273 16536.74 353.21 50947.74 88888.00 2018-09-30 08:35:15.404 273 16536.72 353.19 50947.81 88888.00 2018-09-30 08:35:15.904 273 16536.78 353.25 50947.81 88888.00 2018-09-30 08:35:16.404 273 16536.79 353.29 50947.87 88888.00 2018-09-30 08:35:16.904 273 16536.79 353.28 50947.83 88888.00 2018-09-30 08:35:17.404 273 16536.81 353.30 50947.80 88888.00 2018-09-30 08:35:17.904 273 16536.79 353.27 50947.83 88888.00 2018-09-30 08:35:18.404 273 16536.78 353.29 50947.85 88888.00 2018-09-30 08:35:18.905 273 16536.77 353.33 50947.83 88888.00 2018-09-30 08:35:19.405 273 16536.78 353.30 50947.84 88888.00 2018-09-30 08:35:19.905 273 16536.76 353.29 50947.84 88888.00 2018-09-30 08:35:20.405 273 16536.77 353.34 50947.86 88888.00 2018-09-30 08:35:20.905 273 16536.79 353.33 50947.79 88888.00 2018-09-30 08:35:21.405 273 16536.76 353.32 50947.76 88888.00 2018-09-30 08:35:21.905 273 16536.73 353.34 50947.77 88888.00 2018-09-30 08:35:22.405 273 16536.73 353.32 50947.85 88888.00 2018-09-30 08:35:22.905 273 16536.72 353.33 50947.90 88888.00 2018-09-30 08:35:23.405 273 16536.69 353.38 50947.88 88888.00 2018-09-30 08:35:23.905 273 16536.72 353.43 50947.80 88888.00 2018-09-30 08:35:24.405 273 16536.70 353.40 50947.80 88888.00 2018-09-30 08:35:24.905 273 16536.67 353.45 50947.85 88888.00 2018-09-30 08:35:25.405 273 16536.68 353.50 50947.89 88888.00 2018-09-30 08:35:25.905 273 16536.69 353.53 50947.87 88888.00 2018-09-30 08:35:26.405 273 16536.71 353.53 50947.85 88888.00 2018-09-30 08:35:26.905 273 16536.65 353.55 50947.88 88888.00 2018-09-30 08:35:27.405 273 16536.61 353.53 50947.84 88888.00 2018-09-30 08:35:27.905 273 16536.61 353.59 50947.79 88888.00 2018-09-30 08:35:28.405 273 16536.63 353.67 50947.83 88888.00 2018-09-30 08:35:28.905 273 16536.62 353.72 50947.85 88888.00 2018-09-30 08:35:29.405 273 16536.60 353.70 50947.85 88888.00 2018-09-30 08:35:29.905 273 16536.56 353.68 50947.84 88888.00 2018-09-30 08:35:30.405 273 16536.52 353.69 50947.90 88888.00 2018-09-30 08:35:30.905 273 16536.47 353.73 50947.94 88888.00 2018-09-30 08:35:31.905 273 16536.40 353.84 50947.88 88888.00 2018-09-30 08:35:32.405 273 16536.40 353.87 50947.92 88888.00 2018-09-30 08:35:32.905 273 16536.37 353.94 50947.93 88888.00 2018-09-30 08:35:33.905 273 16536.36 354.02 50947.93 88888.00 2018-09-30 08:35:34.405 273 16536.38 354.07 50947.89 88888.00 2018-09-30 08:35:34.905 273 16536.37 354.04 50947.93 88888.00 2018-09-30 08:35:35.405 273 16536.36 354.07 50947.88 88888.00 2018-09-30 08:35:35.905 273 16536.32 354.15 50947.92 88888.00 2018-09-30 08:35:36.405 273 16536.30 354.19 50947.94 88888.00 2018-09-30 08:35:36.905 273 16536.34 354.16 50947.92 88888.00 2018-09-30 08:35:37.405 273 16536.33 354.27 50947.90 88888.00 2018-09-30 08:35:37.905 273 16536.34 354.36 50947.89 88888.00 2018-09-30 08:35:38.405 273 16536.32 354.38 50947.97 88888.00 2018-09-30 08:35:38.905 273 16536.29 354.37 50947.97 88888.00 2018-09-30 08:35:39.405 273 16536.30 354.42 50947.90 88888.00 2018-09-30 08:35:39.905 273 16536.34 354.47 50947.90 88888.00 2018-09-30 08:35:40.405 273 16536.43 354.50 50947.92 88888.00 2018-09-30 08:35:40.905 273 16536.45 354.52 50947.88 88888.00 2018-09-30 08:35:41.905 273 16536.49 354.60 50947.93 88888.00 2018-09-30 08:35:42.405 273 16536.45 354.68 50947.87 88888.00 2018-09-30 08:35:42.905 273 16536.45 354.69 50947.88 88888.00 2018-09-30 08:35:43.405 273 16536.51 354.71 50947.98 88888.00 2018-09-30 08:35:43.905 273 16536.55 354.71 50948.02 88888.00 2018-09-30 08:35:44.405 273 16536.58 354.66 50948.03 88888.00 2018-09-30 08:35:44.905 273 16536.60 354.68 50948.06 88888.00 2018-09-30 08:35:45.405 273 16536.62 354.72 50948.01 88888.00 2018-09-30 08:35:45.905 273 16536.68 354.76 50947.96 88888.00 2018-09-30 08:35:46.405 273 16536.77 354.76 50947.99 88888.00 2018-09-30 08:35:46.906 273 16536.76 354.74 50948.02 88888.00 2018-09-30 08:35:47.406 273 16536.80 354.74 50948.03 88888.00 2018-09-30 08:35:47.906 273 16536.81 354.73 50948.05 88888.00 2018-09-30 08:35:48.406 273 16536.82 354.76 50948.06 88888.00 2018-09-30 08:35:48.906 273 16536.84 354.77 50948.04 88888.00 2018-09-30 08:35:49.406 273 16536.87 354.74 50947.98 88888.00 2018-09-30 08:35:49.906 273 16536.96 354.74 50948.03 88888.00 2018-09-30 08:35:50.406 273 16537.00 354.75 50948.07 88888.00 2018-09-30 08:35:50.906 273 16537.03 354.73 50948.10 88888.00 2018-09-30 08:35:51.906 273 16537.00 354.77 50948.03 88888.00 2018-09-30 08:35:52.406 273 16537.02 354.77 50948.02 88888.00 2018-09-30 08:35:52.906 273 16537.03 354.78 50948.06 88888.00 2018-09-30 08:35:53.406 273 16537.05 354.74 50948.01 88888.00 2018-09-30 08:35:53.906 273 16536.99 354.76 50948.02 88888.00 2018-09-30 08:35:54.406 273 16536.98 354.76 50948.06 88888.00 2018-09-30 08:35:54.906 273 16537.00 354.77 50948.04 88888.00 2018-09-30 08:35:55.406 273 16536.97 354.83 50948.03 88888.00 2018-09-30 08:35:55.906 273 16536.97 354.81 50947.98 88888.00 2018-09-30 08:35:56.406 273 16536.97 354.82 50947.97 88888.00 2018-09-30 08:35:56.906 273 16536.91 354.88 50947.96 88888.00 2018-09-30 08:35:57.406 273 16536.96 354.89 50947.97 88888.00 2018-09-30 08:35:57.906 273 16536.94 354.92 50947.96 88888.00 2018-09-30 08:35:58.406 273 16536.95 354.89 50948.01 88888.00 2018-09-30 08:35:58.906 273 16536.94 354.91 50948.03 88888.00 2018-09-30 08:35:59.406 273 16536.93 354.92 50948.06 88888.00 2018-09-30 08:35:59.906 273 16536.94 354.94 50948.06 88888.00 2018-09-30 08:36:00.406 273 16536.94 354.94 50948.07 88888.00 2018-09-30 08:36:00.906 273 16536.91 354.94 50948.05 88888.00 2018-09-30 08:36:01.406 273 16536.94 354.98 50948.03 88888.00 2018-09-30 08:36:01.906 273 16536.97 355.01 50948.05 88888.00 2018-09-30 08:36:02.406 273 16536.93 354.97 50947.99 88888.00 2018-09-30 08:36:02.906 273 16536.93 354.95 50947.94 88888.00 2018-09-30 08:36:03.406 273 16536.94 355.00 50948.03 88888.00 2018-09-30 08:36:03.906 273 16536.93 355.01 50948.05 88888.00 2018-09-30 08:36:04.406 273 16536.94 354.99 50947.99 88888.00 2018-09-30 08:36:04.906 273 16537.00 354.98 50947.97 88888.00 2018-09-30 08:36:05.406 273 16536.99 354.97 50948.02 88888.00 2018-09-30 08:36:05.906 273 16537.02 354.97 50947.99 88888.00 2018-09-30 08:36:06.406 273 16536.96 355.03 50947.96 88888.00 2018-09-30 08:36:06.906 273 16536.93 355.06 50947.94 88888.00 2018-09-30 08:36:07.406 273 16536.93 355.03 50947.97 88888.00 2018-09-30 08:36:07.906 273 16536.94 355.01 50947.92 88888.00 2018-09-30 08:36:08.406 273 16536.97 355.01 50947.90 88888.00 2018-09-30 08:36:08.906 273 16536.96 355.07 50947.93 88888.00 2018-09-30 08:36:09.406 273 16537.00 355.08 50947.98 88888.00 2018-09-30 08:36:09.906 273 16537.00 355.11 50948.04 88888.00 2018-09-30 08:36:10.406 273 16537.05 355.12 50948.06 88888.00 2018-09-30 08:36:10.906 273 16537.07 355.07 50947.98 88888.00 2018-09-30 08:36:11.406 273 16537.12 355.06 50947.95 88888.00 2018-09-30 08:36:11.906 273 16537.15 355.10 50948.03 88888.00 2018-09-30 08:36:12.406 273 16537.14 355.03 50948.05 88888.00 2018-09-30 08:36:12.906 273 16537.16 355.07 50947.96 88888.00 2018-09-30 08:36:13.406 273 16537.14 355.11 50947.96 88888.00 2018-09-30 08:36:13.906 273 16537.12 355.11 50948.02 88888.00 2018-09-30 08:36:14.406 273 16537.14 355.01 50948.01 88888.00 2018-09-30 08:36:14.906 273 16537.13 355.04 50947.97 88888.00 2018-09-30 08:36:15.406 273 16537.13 355.10 50947.89 88888.00 2018-09-30 08:36:15.906 273 16537.20 355.08 50947.95 88888.00 2018-09-30 08:36:16.406 273 16537.25 354.94 50948.01 88888.00 2018-09-30 08:36:16.907 273 16537.27 354.92 50947.97 88888.00 2018-09-30 08:36:17.407 273 16537.24 354.94 50947.95 88888.00 2018-09-30 08:36:17.907 273 16537.22 354.94 50947.93 88888.00 2018-09-30 08:36:18.407 273 16537.21 354.97 50947.94 88888.00 2018-09-30 08:36:18.907 273 16537.23 355.00 50947.90 88888.00 2018-09-30 08:36:19.407 273 16537.29 354.99 50947.90 88888.00 2018-09-30 08:36:19.907 273 16537.29 354.95 50947.92 88888.00 2018-09-30 08:36:20.407 273 16537.27 354.89 50947.89 88888.00 2018-09-30 08:36:20.907 273 16537.30 354.83 50947.97 88888.00 2018-09-30 08:36:21.407 273 16537.31 354.80 50947.97 88888.00 2018-09-30 08:36:21.907 273 16537.29 354.81 50947.95 88888.00 2018-09-30 08:36:22.407 273 16537.32 354.78 50947.95 88888.00 2018-09-30 08:36:22.907 273 16537.38 354.76 50947.98 88888.00 2018-09-30 08:36:23.407 273 16537.37 354.68 50947.98 88888.00 2018-09-30 08:36:23.907 273 16537.35 354.68 50947.97 88888.00 2018-09-30 08:36:24.407 273 16537.34 354.68 50947.99 88888.00 2018-09-30 08:36:24.907 273 16537.29 354.65 50948.03 88888.00 2018-09-30 08:36:25.407 273 16537.29 354.60 50948.02 88888.00 2018-09-30 08:36:25.907 273 16537.29 354.55 50947.99 88888.00 2018-09-30 08:36:26.407 273 16537.27 354.55 50947.95 88888.00 2018-09-30 08:36:26.907 273 16537.30 354.50 50947.97 88888.00 2018-09-30 08:36:27.407 273 16537.35 354.41 50947.94 88888.00 2018-09-30 08:36:27.907 273 16537.38 354.42 50947.86 88888.00 2018-09-30 08:36:28.407 273 16537.42 354.40 50947.88 88888.00 2018-09-30 08:36:28.907 273 16537.34 354.39 50947.97 88888.00 2018-09-30 08:36:29.407 273 16537.32 354.40 50947.97 88888.00 2018-09-30 08:36:29.907 273 16537.33 354.36 50947.87 88888.00 2018-09-30 08:36:30.407 273 16537.29 354.27 50947.87 88888.00 2018-09-30 08:36:30.907 273 16537.32 354.29 50947.93 88888.00 2018-09-30 08:36:31.407 273 16537.32 354.27 50947.95 88888.00 2018-09-30 08:36:31.907 273 16537.31 354.24 50947.92 88888.00 2018-09-30 08:36:32.407 273 16537.26 354.20 50947.88 88888.00 2018-09-30 08:36:32.907 273 16537.25 354.16 50947.83 88888.00 2018-09-30 08:36:33.407 273 16537.23 354.20 50947.85 88888.00 2018-09-30 08:36:33.907 273 16537.25 354.14 50947.87 88888.00 2018-09-30 08:36:34.407 273 16537.31 354.08 50947.89 88888.00 2018-09-30 08:36:35.407 273 16537.29 354.08 50947.81 88888.00 2018-09-30 08:36:35.907 273 16537.24 354.08 50947.80 88888.00 2018-09-30 08:36:36.407 273 16537.25 354.12 50947.86 88888.00 2018-09-30 08:36:36.907 273 16537.22 354.19 50947.85 88888.00 2018-09-30 08:36:37.407 273 16537.22 354.15 50947.83 88888.00 2018-09-30 08:36:37.907 273 16537.22 354.12 50947.85 88888.00 2018-09-30 08:36:38.407 273 16537.18 354.15 50947.84 88888.00 2018-09-30 08:36:38.907 273 16537.21 354.12 50947.88 88888.00 2018-09-30 08:36:39.407 273 16537.23 354.08 50947.85 88888.00 2018-09-30 08:36:39.907 273 16537.22 354.08 50947.83 88888.00 2018-09-30 08:36:40.407 273 16537.21 353.99 50947.81 88888.00 2018-09-30 08:36:40.907 273 16537.20 353.99 50947.83 88888.00 2018-09-30 08:36:41.407 273 16537.18 354.03 50947.84 88888.00 2018-09-30 08:36:41.907 273 16537.15 354.07 50947.83 88888.00 2018-09-30 08:36:42.407 273 16537.15 354.08 50947.85 88888.00 2018-09-30 08:36:42.907 273 16537.17 354.07 50947.84 88888.00 2018-09-30 08:36:43.407 273 16537.12 354.01 50947.83 88888.00 2018-09-30 08:36:43.907 273 16537.16 354.03 50947.75 88888.00 2018-09-30 08:36:44.407 273 16537.24 354.02 50947.70 88888.00 2018-09-30 08:36:44.907 273 16537.23 354.03 50947.75 88888.00 2018-09-30 08:36:45.408 273 16537.23 354.06 50947.77 88888.00 2018-09-30 08:36:45.908 273 16537.29 354.12 50947.83 88888.00 2018-09-30 08:36:46.408 273 16537.31 354.14 50947.83 88888.00 2018-09-30 08:36:46.908 273 16537.26 354.10 50947.81 88888.00 2018-09-30 08:36:47.408 273 16537.34 354.08 50947.86 88888.00 2018-09-30 08:36:47.908 273 16537.35 354.12 50947.84 88888.00 2018-09-30 08:36:48.408 273 16537.37 354.06 50947.86 88888.00 2018-09-30 08:36:48.908 273 16537.41 353.99 50947.87 88888.00 2018-09-30 08:36:49.408 273 16537.41 353.99 50947.85 88888.00 2018-09-30 08:36:49.908 273 16537.43 353.99 50947.85 88888.00 2018-09-30 08:36:50.408 273 16537.50 353.96 50947.83 88888.00 2018-09-30 08:36:50.908 273 16537.49 353.94 50947.86 88888.00 2018-09-30 08:36:51.408 273 16537.51 353.94 50947.88 88888.00 2018-09-30 08:36:51.908 273 16537.52 353.91 50947.89 88888.00 2018-09-30 08:36:52.408 273 16537.46 353.93 50947.94 88888.00 2018-09-30 08:36:52.908 273 16537.47 353.91 50947.93 88888.00 2018-09-30 08:36:53.408 273 16537.53 353.87 50947.96 88888.00 2018-09-30 08:36:53.908 273 16537.52 353.84 50947.93 88888.00 2018-09-30 08:36:54.408 273 16537.53 353.85 50947.86 88888.00 2018-09-30 08:36:55.408 273 16537.52 353.86 50947.97 88888.00 2018-09-30 08:36:55.908 273 16537.53 353.82 50947.94 88888.00 2018-09-30 08:36:56.408 273 16537.53 353.81 50947.96 88888.00 2018-09-30 08:36:56.908 273 16537.50 353.82 50947.97 88888.00 2018-09-30 08:36:57.408 273 16537.55 353.84 50947.93 88888.00 2018-09-30 08:36:57.908 273 16537.56 353.79 50947.92 88888.00 2018-09-30 08:36:58.408 273 16537.52 353.72 50947.89 88888.00 2018-09-30 08:36:58.908 273 16537.52 353.75 50947.88 88888.00 2018-09-30 08:36:59.408 273 16537.59 353.75 50947.85 88888.00 2018-09-30 08:36:59.908 273 16537.55 353.79 50947.85 88888.00 2018-09-30 08:37:00.408 273 16537.49 353.81 50947.88 88888.00 2018-09-30 08:37:00.908 273 16537.48 353.81 50947.87 88888.00 2018-09-30 08:37:01.408 273 16537.43 353.76 50947.80 88888.00 2018-09-30 08:37:01.908 273 16537.44 353.72 50947.77 88888.00 2018-09-30 08:37:02.408 273 16537.43 353.70 50947.79 88888.00 2018-09-30 08:37:02.908 273 16537.40 353.70 50947.79 88888.00 2018-09-30 08:37:03.408 273 16537.37 353.71 50947.79 88888.00 2018-09-30 08:37:03.908 273 16537.31 353.76 50947.77 88888.00 2018-09-30 08:37:04.408 273 16537.29 353.79 50947.78 88888.00 2018-09-30 08:37:05.408 273 16537.16 353.87 50947.77 88888.00 2018-09-30 08:37:05.908 273 16537.11 353.87 50947.78 88888.00 2018-09-30 08:37:06.408 273 16537.07 353.89 50947.75 88888.00 2018-09-30 08:37:06.908 273 16537.07 353.97 50947.76 88888.00 2018-09-30 08:37:07.408 273 16537.05 353.96 50947.70 88888.00 2018-09-30 08:37:07.908 273 16537.06 353.99 50947.73 88888.00 2018-09-30 08:37:08.408 273 16537.05 353.97 50947.77 88888.00 2018-09-30 08:37:08.908 273 16536.99 353.98 50947.79 88888.00 2018-09-30 08:37:09.408 273 16536.94 353.99 50947.80 88888.00 2018-09-30 08:37:09.908 273 16536.90 354.06 50947.84 88888.00 2018-09-30 08:37:10.409 273 16536.88 354.06 50947.80 88888.00 2018-09-30 08:37:10.909 273 16536.91 354.07 50947.83 88888.00 2018-09-30 08:37:11.409 273 16536.91 354.10 50947.86 88888.00 2018-09-30 08:37:11.909 273 16536.91 354.13 50947.85 88888.00 2018-09-30 08:37:12.409 273 16536.94 354.19 50947.81 88888.00 2018-09-30 08:37:12.909 273 16536.93 354.22 50947.83 88888.00 2018-09-30 08:37:13.409 273 16536.96 354.25 50947.80 88888.00 2018-09-30 08:37:13.909 273 16536.96 354.30 50947.83 88888.00 2018-09-30 08:37:14.409 273 16536.96 354.36 50947.79 88888.00 2018-09-30 08:37:14.909 273 16536.96 354.42 50947.79 88888.00 2018-09-30 08:37:15.409 273 16536.95 354.45 50947.88 88888.00 2018-09-30 08:37:15.909 273 16536.97 354.48 50947.84 88888.00 2018-09-30 08:37:16.409 273 16537.03 354.49 50947.84 88888.00 2018-09-30 08:37:16.909 273 16537.06 354.51 50947.87 88888.00 2018-09-30 08:37:17.409 273 16537.04 354.51 50947.88 88888.00 2018-09-30 08:37:17.909 273 16537.06 354.55 50947.83 88888.00 2018-09-30 08:37:18.409 273 16537.06 354.56 50947.86 88888.00 2018-09-30 08:37:18.909 273 16537.05 354.57 50947.89 88888.00 2018-09-30 08:37:19.409 273 16537.00 354.62 50947.92 88888.00 2018-09-30 08:37:19.909 273 16537.05 354.67 50947.96 88888.00 2018-09-30 08:37:20.409 273 16537.13 354.69 50947.94 88888.00 2018-09-30 08:37:20.909 273 16537.13 354.66 50947.92 88888.00 2018-09-30 08:37:21.409 273 16537.12 354.63 50947.89 88888.00 2018-09-30 08:37:21.909 273 16537.12 354.72 50947.92 88888.00 2018-09-30 08:37:22.409 273 16537.09 354.71 50947.96 88888.00 2018-09-30 08:37:22.909 273 16537.07 354.65 50947.93 88888.00 2018-09-30 08:37:23.409 273 16537.07 354.65 50947.92 88888.00 2018-09-30 08:37:23.909 273 16537.13 354.73 50948.01 88888.00 2018-09-30 08:37:24.409 273 16537.15 354.80 50948.05 88888.00 2018-09-30 08:37:24.909 273 16537.17 354.83 50947.96 88888.00 2018-09-30 08:37:25.409 273 16537.16 354.84 50947.96 88888.00 2018-09-30 08:37:25.909 273 16537.20 354.94 50947.93 88888.00 2018-09-30 08:37:26.409 273 16537.22 354.92 50947.94 88888.00 2018-09-30 08:37:26.909 273 16537.18 354.91 50947.95 88888.00 2018-09-30 08:37:27.409 273 16537.20 354.95 50947.92 88888.00 2018-09-30 08:37:27.909 273 16537.24 354.93 50947.98 88888.00 2018-09-30 08:37:28.409 273 16537.21 355.02 50947.98 88888.00 2018-09-30 08:37:28.909 273 16537.23 355.07 50948.02 88888.00 2018-09-30 08:37:29.409 273 16537.26 355.12 50948.05 88888.00 2018-09-30 08:37:29.909 273 16537.31 355.18 50948.02 88888.00 2018-09-30 08:37:30.409 273 16537.29 355.20 50948.01 88888.00 2018-09-30 08:37:30.909 273 16537.26 355.19 50947.99 88888.00 2018-09-30 08:37:31.409 273 16537.27 355.18 50947.97 88888.00 2018-09-30 08:37:31.909 273 16537.29 355.21 50947.99 88888.00 2018-09-30 08:37:32.409 273 16537.25 355.24 50947.98 88888.00 2018-09-30 08:37:32.909 273 16537.29 355.29 50947.90 88888.00 2018-09-30 08:37:33.409 273 16537.27 355.29 50947.96 88888.00 2018-09-30 08:37:33.909 273 16537.27 355.35 50948.02 88888.00 2018-09-30 08:37:34.409 273 16537.30 355.38 50947.99 88888.00 2018-09-30 08:37:34.909 273 16537.32 355.37 50948.03 88888.00 2018-09-30 08:37:35.409 273 16537.30 355.37 50947.98 88888.00 2018-09-30 08:37:35.909 273 16537.31 355.33 50947.99 88888.00 2018-09-30 08:37:36.409 273 16537.33 355.28 50948.10 88888.00 2018-09-30 08:37:36.909 273 16537.33 355.25 50948.02 88888.00 2018-09-30 08:37:37.409 273 16537.34 355.29 50948.02 88888.00 2018-09-30 08:37:37.909 273 16537.34 355.33 50948.10 88888.00 2018-09-30 08:37:38.409 273 16537.33 355.34 50948.07 88888.00 2018-09-30 08:37:38.909 273 16537.40 355.36 50948.01 88888.00 2018-09-30 08:37:39.409 273 16537.44 355.38 50948.01 88888.00 2018-09-30 08:37:39.909 273 16537.44 355.37 50948.06 88888.00 2018-09-30 08:37:40.410 273 16537.42 355.39 50948.13 88888.00 2018-09-30 08:37:40.910 273 16537.47 355.46 50948.11 88888.00 2018-09-30 08:37:41.410 273 16537.55 355.46 50948.07 88888.00 2018-09-30 08:37:41.910 273 16537.57 355.46 50948.05 88888.00 2018-09-30 08:37:42.410 273 16537.59 355.45 50948.05 88888.00 2018-09-30 08:37:42.910 273 16537.64 355.49 50948.06 88888.00 2018-09-30 08:37:43.410 273 16537.66 355.54 50948.13 88888.00 2018-09-30 08:37:43.910 273 16537.67 355.55 50948.12 88888.00 2018-09-30 08:37:44.410 273 16537.70 355.51 50948.15 88888.00 2018-09-30 08:37:44.910 273 16537.78 355.46 50948.13 88888.00 2018-09-30 08:37:45.410 273 16537.85 355.42 50948.11 88888.00 2018-09-30 08:37:45.910 273 16537.85 355.37 50948.12 88888.00 2018-09-30 08:37:46.910 273 16537.85 355.36 50948.14 88888.00 2018-09-30 08:37:47.410 273 16537.86 355.43 50948.11 88888.00 2018-09-30 08:37:47.910 273 16537.97 355.39 50948.08 88888.00 2018-09-30 08:37:48.410 273 16538.02 355.36 50948.08 88888.00 2018-09-30 08:37:48.910 273 16538.09 355.29 50948.11 88888.00 2018-09-30 08:37:49.410 273 16538.10 355.26 50948.13 88888.00 2018-09-30 08:37:49.910 273 16538.14 355.27 50948.14 88888.00 2018-09-30 08:37:50.410 273 16538.17 355.27 50948.14 88888.00 2018-09-30 08:37:50.910 273 16538.18 355.25 50948.16 88888.00 2018-09-30 08:37:51.410 273 16538.21 355.18 50948.17 88888.00 2018-09-30 08:37:51.910 273 16538.28 355.17 50948.22 88888.00 2018-09-30 08:37:52.410 273 16538.29 355.17 50948.22 88888.00 2018-09-30 08:37:52.910 273 16538.37 355.14 50948.12 88888.00 2018-09-30 08:37:53.410 273 16538.38 355.10 50948.04 88888.00 2018-09-30 08:37:53.910 273 16538.38 355.04 50948.05 88888.00 2018-09-30 08:37:54.410 273 16538.41 355.02 50948.03 88888.00 2018-09-30 08:37:54.910 273 16538.48 354.94 50947.96 88888.00 2018-09-30 08:37:55.410 273 16538.47 354.89 50947.97 88888.00 2018-09-30 08:37:55.910 273 16538.54 354.90 50947.97 88888.00 2018-09-30 08:37:57.410 273 16538.61 354.72 50947.98 88888.00 2018-09-30 08:37:57.910 273 16538.57 354.68 50948.01 88888.00 2018-09-30 08:37:58.410 273 16538.55 354.65 50947.99 88888.00 2018-09-30 08:37:58.910 273 16538.61 354.65 50947.95 88888.00 2018-09-30 08:37:59.410 273 16538.71 354.51 50947.88 88888.00 2018-09-30 08:37:59.910 273 16538.70 354.45 50947.92 88888.00 2018-09-30 08:38:00.410 273 16538.65 354.42 50947.92 88888.00 2018-09-30 08:38:00.910 273 16538.64 354.39 50947.96 88888.00 2018-09-30 08:38:01.410 273 16538.67 354.36 50947.95 88888.00 2018-09-30 08:38:01.910 273 16538.66 354.25 50947.97 88888.00 2018-09-30 08:38:02.410 273 16538.66 354.21 50947.92 88888.00 2018-09-30 08:38:02.910 273 16538.64 354.21 50947.84 88888.00 2018-09-30 08:38:03.410 273 16538.64 354.19 50947.86 88888.00 2018-09-30 08:38:03.910 273 16538.59 354.10 50947.90 88888.00 2018-09-30 08:38:04.410 273 16538.59 354.01 50947.87 88888.00 2018-09-30 08:38:04.910 273 16538.64 354.04 50947.85 88888.00 2018-09-30 08:38:05.410 273 16538.67 353.96 50947.86 88888.00 2018-09-30 08:38:05.910 273 16538.65 353.91 50947.84 88888.00 2018-09-30 08:38:06.910 273 16538.64 353.81 50947.87 88888.00 2018-09-30 08:38:07.410 273 16538.56 353.81 50947.86 88888.00 2018-09-30 08:38:07.910 273 16538.56 353.77 50947.88 88888.00 2018-09-30 08:38:08.410 273 16538.56 353.75 50947.85 88888.00 2018-09-30 08:38:08.910 273 16538.54 353.73 50947.85 88888.00 2018-09-30 08:38:09.410 273 16538.56 353.71 50947.86 88888.00 2018-09-30 08:38:09.910 273 16538.55 353.62 50947.86 88888.00 2018-09-30 08:38:10.410 273 16538.49 353.56 50947.81 88888.00 2018-09-30 08:38:10.910 273 16538.54 353.50 50947.78 88888.00 2018-09-30 08:38:11.410 273 16538.48 353.46 50947.79 88888.00 2018-09-30 08:38:11.911 273 16538.45 353.45 50947.80 88888.00 2018-09-30 08:38:12.411 273 16538.44 353.46 50947.77 88888.00 2018-09-30 08:38:12.911 273 16538.44 353.37 50947.73 88888.00 2018-09-30 08:38:13.411 273 16538.43 353.38 50947.67 88888.00 2018-09-30 08:38:13.911 273 16538.41 353.33 50947.69 88888.00 2018-09-30 08:38:14.411 273 16538.43 353.28 50947.75 88888.00 2018-09-30 08:38:14.911 273 16538.39 353.27 50947.71 88888.00 2018-09-30 08:38:15.411 273 16538.32 353.23 50947.59 88888.00 2018-09-30 08:38:15.911 273 16538.32 353.19 50947.61 88888.00 2018-09-30 08:38:16.411 273 16538.29 353.20 50947.62 88888.00 2018-09-30 08:38:16.911 273 16538.28 353.23 50947.61 88888.00 2018-09-30 08:38:17.411 273 16538.29 353.25 50947.62 88888.00 2018-09-30 08:38:17.911 273 16538.29 353.19 50947.59 88888.00 2018-09-30 08:38:18.411 273 16538.29 353.19 50947.53 88888.00 2018-09-30 08:38:18.911 273 16538.23 353.14 50947.61 88888.00 2018-09-30 08:38:19.411 273 16538.19 353.11 50947.65 88888.00 2018-09-30 08:38:19.911 273 16538.17 353.12 50947.61 88888.00 2018-09-30 08:38:20.411 273 16538.10 353.11 50947.60 88888.00 2018-09-30 08:38:20.911 273 16538.06 353.03 50947.59 88888.00 2018-09-30 08:38:21.411 273 16538.04 353.06 50947.58 88888.00 2018-09-30 08:38:21.911 273 16538.01 353.01 50947.58 88888.00 2018-09-30 08:38:22.411 273 16537.97 352.98 50947.60 88888.00 2018-09-30 08:38:22.911 273 16537.95 353.01 50947.57 88888.00 2018-09-30 08:38:23.411 273 16537.93 353.00 50947.59 88888.00 2018-09-30 08:38:23.911 273 16537.88 353.02 50947.52 88888.00 2018-09-30 08:38:24.411 273 16537.90 352.97 50947.52 88888.00 2018-09-30 08:38:24.911 273 16537.83 352.97 50947.57 88888.00 2018-09-30 08:38:25.411 273 16537.79 352.98 50947.50 88888.00 2018-09-30 08:38:25.911 273 16537.78 353.02 50947.49 88888.00 2018-09-30 08:38:26.411 273 16537.74 352.95 50947.49 88888.00 2018-09-30 08:38:26.911 273 16537.73 352.95 50947.60 88888.00 2018-09-30 08:38:27.411 273 16537.76 352.97 50947.61 88888.00 2018-09-30 08:38:27.911 273 16537.70 352.94 50947.59 88888.00 2018-09-30 08:38:28.411 273 16537.65 352.94 50947.59 88888.00 2018-09-30 08:38:28.911 273 16537.68 352.97 50947.58 88888.00 2018-09-30 08:38:29.411 273 16537.62 353.00 50947.58 88888.00 2018-09-30 08:38:29.911 273 16537.64 352.99 50947.59 88888.00 2018-09-30 08:38:30.411 273 16537.60 353.06 50947.56 88888.00 2018-09-30 08:38:30.911 273 16537.57 353.03 50947.61 88888.00 2018-09-30 08:38:31.411 273 16537.56 352.99 50947.67 88888.00 2018-09-30 08:38:31.911 273 16537.57 353.07 50947.71 88888.00 2018-09-30 08:38:32.411 273 16537.55 353.09 50947.71 88888.00 2018-09-30 08:38:32.911 273 16537.52 353.08 50947.64 88888.00 2018-09-30 08:38:33.411 273 16537.48 353.03 50947.66 88888.00 2018-09-30 08:38:33.911 273 16537.47 353.03 50947.68 88888.00 2018-09-30 08:38:34.911 273 16537.47 353.12 50947.70 88888.00 2018-09-30 08:38:35.411 273 16537.46 353.06 50947.65 88888.00 2018-09-30 08:38:35.911 273 16537.46 353.07 50947.68 88888.00 2018-09-30 08:38:36.411 273 16537.47 353.08 50947.79 88888.00 2018-09-30 08:38:36.911 273 16537.43 353.11 50947.83 88888.00 2018-09-30 08:38:37.411 273 16537.40 353.17 50947.83 88888.00 2018-09-30 08:38:37.911 273 16537.40 353.17 50947.78 88888.00 2018-09-30 08:38:38.411 273 16537.38 353.17 50947.75 88888.00 2018-09-30 08:38:38.911 273 16537.37 353.17 50947.75 88888.00 2018-09-30 08:38:39.411 273 16537.38 353.23 50947.70 88888.00 2018-09-30 08:38:39.912 273 16537.41 353.28 50947.75 88888.00 2018-09-30 08:38:40.412 273 16537.43 353.33 50947.73 88888.00 2018-09-30 08:38:40.912 273 16537.46 353.28 50947.77 88888.00 2018-09-30 08:38:41.412 273 16537.49 353.27 50947.78 88888.00 2018-09-30 08:38:41.912 273 16537.46 353.32 50947.76 88888.00 2018-09-30 08:38:42.412 273 16537.42 353.33 50947.77 88888.00 2018-09-30 08:38:42.912 273 16537.40 353.37 50947.84 88888.00 2018-09-30 08:38:43.412 273 16537.40 353.40 50947.80 88888.00 2018-09-30 08:38:43.912 273 16537.40 353.36 50947.84 88888.00 2018-09-30 08:38:44.912 273 16537.49 353.40 50947.86 88888.00 2018-09-30 08:38:45.412 273 16537.53 353.38 50947.88 88888.00 2018-09-30 08:38:45.912 273 16537.53 353.40 50947.89 88888.00 2018-09-30 08:38:46.412 273 16537.56 353.41 50947.88 88888.00 2018-09-30 08:38:46.912 273 16537.56 353.42 50947.89 88888.00 2018-09-30 08:38:47.412 273 16537.53 353.49 50947.86 88888.00 2018-09-30 08:38:47.912 273 16537.57 353.50 50947.87 88888.00 2018-09-30 08:38:48.412 273 16537.57 353.54 50947.86 88888.00 2018-09-30 08:38:48.912 273 16537.52 353.54 50947.79 88888.00 2018-09-30 08:38:49.412 273 16537.56 353.51 50947.79 88888.00 2018-09-30 08:38:49.912 273 16537.53 353.51 50947.81 88888.00 2018-09-30 08:38:50.412 273 16537.50 353.53 50947.81 88888.00 2018-09-30 08:38:50.912 273 16537.50 353.53 50947.84 88888.00 2018-09-30 08:38:51.412 273 16537.51 353.50 50947.88 88888.00 2018-09-30 08:38:51.912 273 16537.49 353.49 50947.88 88888.00 2018-09-30 08:38:52.412 273 16537.53 353.53 50947.87 88888.00 2018-09-30 08:38:52.912 273 16537.55 353.60 50947.89 88888.00 2018-09-30 08:38:53.412 273 16537.55 353.63 50947.86 88888.00 2018-09-30 08:38:53.912 273 16537.53 353.64 50947.88 88888.00 2018-09-30 08:38:54.412 273 16537.57 353.68 50947.90 88888.00 2018-09-30 08:38:54.912 273 16537.58 353.65 50947.88 88888.00 2018-09-30 08:38:55.412 273 16537.60 353.65 50947.90 88888.00 2018-09-30 08:38:55.912 273 16537.64 353.64 50947.89 88888.00 2018-09-30 08:38:56.412 273 16537.64 353.71 50947.90 88888.00 2018-09-30 08:38:56.912 273 16537.64 353.71 50947.88 88888.00 2018-09-30 08:38:57.412 273 16537.61 353.75 50947.88 88888.00 2018-09-30 08:38:57.912 273 16537.59 353.72 50947.94 88888.00 2018-09-30 08:38:58.412 273 16537.56 353.77 50947.97 88888.00 2018-09-30 08:38:58.912 273 16537.59 353.84 50947.93 88888.00 2018-09-30 08:38:59.412 273 16537.61 353.88 50947.90 88888.00 2018-09-30 08:38:59.912 273 16537.66 353.90 50947.88 88888.00 2018-09-30 08:39:00.412 273 16537.68 353.86 50947.96 88888.00 2018-09-30 08:39:00.912 273 16537.68 353.81 50947.97 88888.00 2018-09-30 08:39:01.412 273 16537.73 353.85 50947.95 88888.00 2018-09-30 08:39:01.912 273 16537.73 353.91 50947.93 88888.00 2018-09-30 08:39:02.412 273 16537.67 353.97 50947.93 88888.00 2018-09-30 08:39:02.912 273 16537.66 353.99 50947.97 88888.00 2018-09-30 08:39:03.412 273 16537.66 353.99 50947.95 88888.00 2018-09-30 08:39:03.912 273 16537.69 353.99 50947.88 88888.00 2018-09-30 08:39:04.412 273 16537.75 354.02 50947.88 88888.00 2018-09-30 08:39:04.912 273 16537.70 354.01 50947.84 88888.00 2018-09-30 08:39:05.412 273 16537.68 354.03 50947.89 88888.00 2018-09-30 08:39:05.912 273 16537.67 354.01 50947.88 88888.00 2018-09-30 08:39:06.412 273 16537.70 353.99 50947.94 88888.00 2018-09-30 08:39:06.912 273 16537.76 353.99 50947.94 88888.00 2018-09-30 08:39:07.412 273 16537.70 354.03 50947.96 88888.00 2018-09-30 08:39:07.912 273 16537.68 354.05 50947.98 88888.00 2018-09-30 08:39:08.412 273 16537.70 354.10 50947.98 88888.00 2018-09-30 08:39:08.912 273 16537.74 354.08 50947.98 88888.00 2018-09-30 08:39:09.412 273 16537.78 354.11 50947.89 88888.00 2018-09-30 08:39:09.913 273 16537.74 354.12 50947.88 88888.00 2018-09-30 08:39:10.413 273 16537.71 354.13 50947.90 88888.00 2018-09-30 08:39:10.913 273 16537.78 354.11 50947.93 88888.00 2018-09-30 08:39:11.413 273 16537.81 354.11 50947.95 88888.00 2018-09-30 08:39:11.913 273 16537.82 354.23 50947.93 88888.00 2018-09-30 08:39:12.413 273 16537.81 354.16 50947.92 88888.00 2018-09-30 08:39:12.913 273 16537.78 354.13 50947.86 88888.00 2018-09-30 08:39:13.413 273 16537.76 354.16 50947.93 88888.00 2018-09-30 08:39:13.913 273 16537.74 354.15 50947.90 88888.00 2018-09-30 08:39:14.413 273 16537.78 354.10 50947.87 88888.00 2018-09-30 08:39:14.913 273 16537.83 354.08 50947.92 88888.00 2018-09-30 08:39:15.413 273 16537.84 354.08 50947.95 88888.00 2018-09-30 08:39:15.913 273 16537.83 354.02 50947.92 88888.00 2018-09-30 08:39:16.413 273 16537.88 354.03 50947.92 88888.00 2018-09-30 08:39:16.913 273 16537.92 354.02 50947.96 88888.00 2018-09-30 08:39:17.413 273 16537.93 353.99 50947.94 88888.00 2018-09-30 08:39:18.413 273 16537.95 353.96 50947.88 88888.00 2018-09-30 08:39:18.913 273 16537.90 353.95 50947.89 88888.00 2018-09-30 08:39:19.413 273 16537.92 353.94 50947.88 88888.00 2018-09-30 08:39:19.913 273 16537.90 353.91 50947.86 88888.00 2018-09-30 08:39:20.413 273 16537.92 353.90 50947.85 88888.00 2018-09-30 08:39:20.913 273 16537.95 353.88 50947.90 88888.00 2018-09-30 08:39:21.413 273 16538.00 353.88 50947.95 88888.00 2018-09-30 08:39:21.913 273 16538.00 353.85 50947.89 88888.00 2018-09-30 08:39:22.413 273 16538.01 353.81 50947.90 88888.00 2018-09-30 08:39:22.913 273 16538.01 353.76 50947.93 88888.00 2018-09-30 08:39:23.413 273 16537.97 353.76 50947.87 88888.00 2018-09-30 08:39:23.913 273 16537.96 353.77 50947.90 88888.00 2018-09-30 08:39:24.413 273 16537.95 353.72 50947.93 88888.00 2018-09-30 08:39:24.913 273 16537.93 353.68 50947.87 88888.00 2018-09-30 08:39:25.413 273 16537.93 353.69 50947.85 88888.00 2018-09-30 08:39:25.913 273 16537.93 353.75 50947.92 88888.00 2018-09-30 08:39:26.413 273 16537.90 353.72 50947.94 88888.00 2018-09-30 08:39:26.913 273 16537.88 353.68 50947.90 88888.00 2018-09-30 08:39:27.413 273 16537.84 353.71 50947.80 88888.00 2018-09-30 08:39:28.413 273 16537.79 353.72 50947.83 88888.00 2018-09-30 08:39:28.913 273 16537.77 353.71 50947.76 88888.00 2018-09-30 08:39:29.413 273 16537.74 353.75 50947.76 88888.00 2018-09-30 08:39:29.913 273 16537.70 353.77 50947.78 88888.00 2018-09-30 08:39:30.413 273 16537.69 353.78 50947.83 88888.00 2018-09-30 08:39:30.913 273 16537.64 353.79 50947.83 88888.00 2018-09-30 08:39:31.413 273 16537.58 353.77 50947.79 88888.00 2018-09-30 08:39:31.913 273 16537.57 353.75 50947.70 88888.00 2018-09-30 08:39:32.413 273 16537.55 353.77 50947.73 88888.00 2018-09-30 08:39:32.913 273 16537.46 353.81 50947.76 88888.00 2018-09-30 08:39:33.404 273 16537.46 353.84 50947.76 88888.00 2018-09-30 08:39:33.904 273 16537.42 353.82 50947.68 88888.00 2018-09-30 08:39:34.404 273 16537.37 353.81 50947.65 88888.00 2018-09-30 08:39:34.904 273 16537.33 353.88 50947.71 88888.00 2018-09-30 08:39:35.404 273 16537.29 353.85 50947.71 88888.00 2018-09-30 08:39:35.904 273 16537.26 353.88 50947.73 88888.00 2018-09-30 08:39:36.404 273 16537.27 353.88 50947.77 88888.00 2018-09-30 08:39:36.904 273 16537.29 353.87 50947.70 88888.00 2018-09-30 08:39:37.404 273 16537.26 353.88 50947.73 88888.00 2018-09-30 08:39:38.404 273 16537.25 353.95 50947.74 88888.00 2018-09-30 08:39:38.904 273 16537.24 354.01 50947.77 88888.00 2018-09-30 08:39:39.404 273 16537.26 354.04 50947.83 88888.00 2018-09-30 08:39:39.904 273 16537.18 354.01 50947.83 88888.00 2018-09-30 08:39:40.404 273 16537.20 353.98 50947.78 88888.00 2018-09-30 08:39:40.904 273 16537.17 353.99 50947.74 88888.00 2018-09-30 08:39:41.404 273 16537.17 354.03 50947.75 88888.00 2018-09-30 08:39:41.904 273 16537.21 354.02 50947.76 88888.00 2018-09-30 08:39:42.404 273 16537.20 353.99 50947.78 88888.00 2018-09-30 08:39:42.904 273 16537.17 353.98 50947.81 88888.00 2018-09-30 08:39:43.404 273 16537.18 353.98 50947.83 88888.00 2018-09-30 08:39:43.904 273 16537.15 354.01 50947.88 88888.00 2018-09-30 08:39:44.404 273 16537.15 353.99 50947.88 88888.00 2018-09-30 08:39:44.904 273 16537.21 353.95 50947.88 88888.00 2018-09-30 08:39:45.404 273 16537.24 353.97 50947.86 88888.00 2018-09-30 08:39:45.904 273 16537.29 353.99 50947.83 88888.00 2018-09-30 08:39:46.404 273 16537.24 353.99 50947.87 88888.00 2018-09-30 08:39:46.904 273 16537.26 353.99 50947.81 88888.00 2018-09-30 08:39:47.404 273 16537.30 353.93 50947.84 88888.00 2018-09-30 08:39:48.404 273 16537.34 353.84 50947.81 88888.00 2018-09-30 08:39:48.904 273 16537.38 353.91 50947.79 88888.00 2018-09-30 08:39:49.404 273 16537.40 353.93 50947.78 88888.00 2018-09-30 08:39:49.904 273 16537.42 353.88 50947.79 88888.00 2018-09-30 08:39:50.404 273 16537.42 353.81 50947.81 88888.00 2018-09-30 08:39:50.904 273 16537.42 353.77 50947.78 88888.00 2018-09-30 08:39:51.404 273 16537.44 353.77 50947.78 88888.00 2018-09-30 08:39:51.904 273 16537.47 353.77 50947.86 88888.00 2018-09-30 08:39:52.404 273 16537.49 353.73 50947.86 88888.00 2018-09-30 08:39:52.904 273 16537.50 353.70 50947.81 88888.00 2018-09-30 08:39:53.404 273 16537.50 353.61 50947.84 88888.00 2018-09-30 08:39:53.904 273 16537.50 353.61 50947.85 88888.00 2018-09-30 08:39:54.404 273 16537.50 353.62 50947.85 88888.00 2018-09-30 08:39:54.904 273 16537.46 353.58 50947.86 88888.00 2018-09-30 08:39:55.404 273 16537.48 353.52 50947.89 88888.00 2018-09-30 08:39:55.904 273 16537.49 353.55 50947.90 88888.00 2018-09-30 08:39:56.404 273 16537.49 353.55 50947.93 88888.00 2018-09-30 08:39:56.904 273 16537.49 353.52 50947.93 88888.00 2018-09-30 08:39:57.404 273 16537.48 353.51 50947.97 88888.00 2018-09-30 08:39:58.404 273 16537.48 353.55 50947.93 88888.00 2018-09-30 08:39:58.904 273 16537.49 353.49 50947.92 88888.00 2018-09-30 08:39:59.404 273 16537.48 353.51 50947.96 88888.00 2018-09-30 08:39:59.904 273 16537.46 353.49 50947.93 88888.00 2018-09-30 08:40:00.404 273 16537.48 353.46 50947.80 88888.00 2018-09-30 08:40:00.904 273 16537.47 353.44 50947.83 88888.00 2018-09-30 08:40:01.404 273 16537.44 353.38 50947.90 88888.00 2018-09-30 08:40:01.904 273 16537.40 353.42 50947.88 88888.00 2018-09-30 08:40:02.404 273 16537.37 353.50 50947.92 88888.00 2018-09-30 08:40:02.904 273 16537.37 353.50 50947.88 88888.00 2018-09-30 08:40:03.405 273 16537.32 353.49 50947.86 88888.00 2018-09-30 08:40:03.905 273 16537.31 353.51 50947.81 88888.00 2018-09-30 08:40:04.405 273 16537.33 353.46 50947.83 88888.00 2018-09-30 08:40:04.905 273 16537.35 353.37 50947.78 88888.00 2018-09-30 08:40:05.405 273 16537.34 353.38 50947.74 88888.00 2018-09-30 08:40:05.905 273 16537.38 353.38 50947.80 88888.00 2018-09-30 08:40:06.405 273 16537.34 353.47 50947.80 88888.00 2018-09-30 08:40:06.905 273 16537.32 353.50 50947.80 88888.00 2018-09-30 08:40:07.405 273 16537.33 353.46 50947.78 88888.00 2018-09-30 08:40:07.905 273 16537.33 353.42 50947.75 88888.00 2018-09-30 08:40:08.405 273 16537.33 353.45 50947.76 88888.00 2018-09-30 08:40:08.905 273 16537.37 353.49 50947.77 88888.00 2018-09-30 08:40:09.405 273 16537.38 353.43 50947.78 88888.00 2018-09-30 08:40:09.905 273 16537.38 353.38 50947.78 88888.00 2018-09-30 08:40:10.405 273 16537.38 353.37 50947.83 88888.00 2018-09-30 08:40:10.905 273 16537.42 353.42 50947.83 88888.00 2018-09-30 08:40:11.405 273 16537.43 353.45 50947.80 88888.00 2018-09-30 08:40:11.905 273 16537.47 353.45 50947.85 88888.00 2018-09-30 08:40:12.405 273 16537.47 353.42 50947.90 88888.00 2018-09-30 08:40:12.905 273 16537.51 353.34 50947.97 88888.00 2018-09-30 08:40:13.405 273 16537.52 353.27 50947.97 88888.00 2018-09-30 08:40:13.905 273 16537.57 353.36 50947.92 88888.00 2018-09-30 08:40:14.405 273 16537.56 353.40 50947.89 88888.00 2018-09-30 08:40:14.905 273 16537.57 353.33 50947.87 88888.00 2018-09-30 08:40:15.405 273 16537.58 353.27 50947.86 88888.00 2018-09-30 08:40:15.905 273 16537.61 353.23 50947.84 88888.00 2018-09-30 08:40:16.405 273 16537.58 353.23 50947.84 88888.00 2018-09-30 08:40:16.905 273 16537.62 353.18 50947.79 88888.00 2018-09-30 08:40:17.405 273 16537.57 353.19 50947.83 88888.00 2018-09-30 08:40:17.905 273 16537.60 353.25 50947.84 88888.00 2018-09-30 08:40:18.405 273 16537.59 353.18 50947.84 88888.00 2018-09-30 08:40:18.905 273 16537.56 353.09 50947.83 88888.00 2018-09-30 08:40:19.405 273 16537.57 353.11 50947.78 88888.00 2018-09-30 08:40:19.905 273 16537.62 353.12 50947.78 88888.00 2018-09-30 08:40:20.405 273 16537.61 353.03 50947.80 88888.00 2018-09-30 08:40:20.905 273 16537.61 352.99 50947.79 88888.00 2018-09-30 08:40:21.405 273 16537.58 353.00 50947.79 88888.00 2018-09-30 08:40:21.905 273 16537.57 352.95 50947.80 88888.00 2018-09-30 08:40:22.405 273 16537.58 352.91 50947.80 88888.00 2018-09-30 08:40:22.905 273 16537.55 352.92 50947.80 88888.00 2018-09-30 08:40:23.405 273 16537.52 352.93 50947.77 88888.00 2018-09-30 08:40:23.905 273 16537.51 352.91 50947.79 88888.00 2018-09-30 08:40:24.405 273 16537.51 352.86 50947.70 88888.00 2018-09-30 08:40:24.905 273 16537.49 352.84 50947.67 88888.00 2018-09-30 08:40:25.405 273 16537.44 352.84 50947.68 88888.00 2018-09-30 08:40:25.905 273 16537.42 352.82 50947.68 88888.00 2018-09-30 08:40:26.405 273 16537.43 352.78 50947.61 88888.00 2018-09-30 08:40:26.905 273 16537.40 352.75 50947.67 88888.00 2018-09-30 08:40:27.405 273 16537.39 352.77 50947.71 88888.00 2018-09-30 08:40:27.905 273 16537.33 352.81 50947.70 88888.00 2018-09-30 08:40:28.405 273 16537.32 352.81 50947.75 88888.00 2018-09-30 08:40:28.905 273 16537.24 352.88 50947.70 88888.00 2018-09-30 08:40:29.405 273 16537.25 352.90 50947.70 88888.00 2018-09-30 08:40:29.905 273 16537.22 352.98 50947.74 88888.00 2018-09-30 08:40:30.405 273 16537.20 352.97 50947.73 88888.00 2018-09-30 08:40:30.905 273 16537.14 352.94 50947.74 88888.00 2018-09-30 08:40:31.405 273 16537.09 352.95 50947.77 88888.00 2018-09-30 08:40:31.905 273 16537.12 352.94 50947.81 88888.00 2018-09-30 08:40:32.405 273 16537.09 352.95 50947.84 88888.00 2018-09-30 08:40:32.905 273 16537.06 352.99 50947.83 88888.00 2018-09-30 08:40:33.406 273 16537.05 353.02 50947.77 88888.00 2018-09-30 08:40:33.906 273 16537.03 353.07 50947.80 88888.00 2018-09-30 08:40:34.406 273 16537.02 353.00 50947.75 88888.00 2018-09-30 08:40:34.906 273 16536.98 353.03 50947.73 88888.00 2018-09-30 08:40:35.406 273 16536.94 353.01 50947.80 88888.00 2018-09-30 08:40:35.906 273 16536.99 353.01 50947.85 88888.00 2018-09-30 08:40:36.406 273 16537.02 353.11 50947.83 88888.00 2018-09-30 08:40:36.906 273 16536.97 353.17 50947.87 88888.00 2018-09-30 08:40:37.406 273 16536.96 353.15 50947.86 88888.00 2018-09-30 08:40:37.906 273 16536.99 353.16 50947.89 88888.00 2018-09-30 08:40:38.406 273 16537.04 353.18 50947.87 88888.00 2018-09-30 08:40:38.906 273 16537.11 353.23 50947.86 88888.00 2018-09-30 08:40:39.406 273 16537.11 353.23 50947.84 88888.00 2018-09-30 08:40:39.906 273 16537.11 353.25 50947.79 88888.00 2018-09-30 08:40:40.406 273 16537.17 353.24 50947.84 88888.00 2018-09-30 08:40:40.906 273 16537.11 353.28 50947.96 88888.00 2018-09-30 08:40:41.406 273 16537.15 353.24 50947.96 88888.00 2018-09-30 08:40:41.906 273 16537.20 353.27 50947.92 88888.00 2018-09-30 08:40:42.406 273 16537.21 353.29 50947.97 88888.00 2018-09-30 08:40:42.906 273 16537.27 353.32 50947.96 88888.00 2018-09-30 08:40:43.406 273 16537.31 353.34 50947.90 88888.00 2018-09-30 08:40:43.906 273 16537.34 353.26 50947.88 88888.00 2018-09-30 08:40:44.406 273 16537.38 353.24 50947.93 88888.00 2018-09-30 08:40:44.906 273 16537.42 353.20 50947.97 88888.00 2018-09-30 08:40:45.406 273 16537.46 353.20 50947.97 88888.00 2018-09-30 08:40:45.906 273 16537.51 353.19 50948.03 88888.00 2018-09-30 08:40:46.406 273 16537.56 353.17 50948.04 88888.00 2018-09-30 08:40:46.906 273 16537.62 353.17 50948.01 88888.00 2018-09-30 08:40:47.406 273 16537.67 353.18 50947.96 88888.00 2018-09-30 08:40:47.906 273 16537.69 353.20 50947.94 88888.00 2018-09-30 08:40:48.406 273 16537.75 353.12 50947.99 88888.00 2018-09-30 08:40:48.906 273 16537.78 353.09 50948.05 88888.00 2018-09-30 08:40:49.906 273 16537.91 353.20 50948.06 88888.00 2018-09-30 08:40:50.406 273 16537.92 353.19 50948.07 88888.00 2018-09-30 08:40:50.906 273 16537.91 353.14 50948.06 88888.00 2018-09-30 08:40:51.406 273 16537.92 353.14 50948.02 88888.00 2018-09-30 08:40:51.906 273 16537.95 353.16 50947.99 88888.00 2018-09-30 08:40:52.406 273 16538.02 353.18 50947.99 88888.00 2018-09-30 08:40:52.906 273 16538.03 353.12 50947.96 88888.00 2018-09-30 08:40:53.406 273 16538.03 353.06 50947.90 88888.00 2018-09-30 08:40:53.906 273 16538.02 353.00 50947.93 88888.00 2018-09-30 08:40:54.406 273 16538.06 353.00 50947.89 88888.00 2018-09-30 08:40:54.906 273 16538.08 353.04 50947.90 88888.00 2018-09-30 08:40:55.406 273 16538.11 353.07 50947.89 88888.00 2018-09-30 08:40:55.906 273 16538.14 353.03 50947.92 88888.00 2018-09-30 08:40:56.406 273 16538.14 353.00 50947.94 88888.00 2018-09-30 08:40:56.906 273 16538.11 352.95 50947.92 88888.00 2018-09-30 08:40:57.406 273 16538.11 352.93 50947.89 88888.00 2018-09-30 08:40:57.906 273 16538.09 352.86 50947.84 88888.00 2018-09-30 08:40:58.406 273 16538.06 352.89 50947.92 88888.00 2018-09-30 08:40:58.906 273 16538.08 352.95 50947.89 88888.00 2018-09-30 08:40:59.907 273 16538.05 352.92 50947.99 88888.00 2018-09-30 08:41:00.407 273 16538.06 352.92 50948.01 88888.00 2018-09-30 08:41:00.907 273 16538.03 352.91 50947.97 88888.00 2018-09-30 08:41:01.407 273 16538.01 352.92 50947.94 88888.00 2018-09-30 08:41:01.907 273 16538.00 352.92 50947.92 88888.00 2018-09-30 08:41:02.407 273 16537.99 352.91 50947.94 88888.00 2018-09-30 08:41:02.907 273 16537.96 352.93 50947.85 88888.00 2018-09-30 08:41:03.407 273 16538.00 352.97 50947.88 88888.00 2018-09-30 08:41:03.907 273 16537.95 352.95 50947.85 88888.00 2018-09-30 08:41:04.407 273 16537.96 352.95 50947.93 88888.00 2018-09-30 08:41:04.907 273 16537.99 352.94 50947.87 88888.00 2018-09-30 08:41:05.407 273 16538.03 352.97 50947.87 88888.00 2018-09-30 08:41:05.907 273 16538.02 352.91 50947.83 88888.00 2018-09-30 08:41:06.407 273 16537.99 352.93 50947.81 88888.00 2018-09-30 08:41:06.907 273 16538.00 352.95 50947.80 88888.00 2018-09-30 08:41:07.407 273 16538.00 352.90 50947.79 88888.00 2018-09-30 08:41:07.907 273 16537.99 352.94 50947.84 88888.00 2018-09-30 08:41:08.407 273 16537.97 352.94 50947.86 88888.00 2018-09-30 08:41:08.907 273 16537.99 352.93 50947.87 88888.00 2018-09-30 08:41:09.907 273 16538.02 352.93 50947.92 88888.00 2018-09-30 08:41:10.407 273 16538.01 352.95 50947.92 88888.00 2018-09-30 08:41:10.907 273 16538.03 352.91 50947.92 88888.00 2018-09-30 08:41:11.407 273 16538.03 352.86 50947.87 88888.00 2018-09-30 08:41:11.907 273 16538.05 352.91 50947.84 88888.00 2018-09-30 08:41:12.407 273 16538.10 352.91 50947.84 88888.00 2018-09-30 08:41:12.907 273 16538.10 352.92 50947.87 88888.00 2018-09-30 08:41:13.407 273 16538.08 352.90 50947.92 88888.00 2018-09-30 08:41:13.907 273 16538.13 352.94 50947.88 88888.00 2018-09-30 08:41:14.407 273 16538.15 352.93 50947.93 88888.00 2018-09-30 08:41:14.907 273 16538.19 352.84 50947.90 88888.00 2018-09-30 08:41:15.407 273 16538.20 352.78 50947.92 88888.00 2018-09-30 08:41:15.907 273 16538.18 352.78 50947.86 88888.00 2018-09-30 08:41:16.407 273 16538.18 352.77 50947.84 88888.00 2018-09-30 08:41:16.907 273 16538.20 352.77 50947.84 88888.00 2018-09-30 08:41:17.407 273 16538.21 352.78 50947.94 88888.00 2018-09-30 08:41:17.907 273 16538.25 352.73 50947.97 88888.00 2018-09-30 08:41:18.407 273 16538.25 352.73 50947.94 88888.00 2018-09-30 08:41:18.907 273 16538.26 352.72 50947.94 88888.00 2018-09-30 08:41:19.907 273 16538.28 352.73 50947.90 88888.00 2018-09-30 08:41:20.407 273 16538.26 352.71 50947.93 88888.00 2018-09-30 08:41:20.907 273 16538.28 352.73 50947.98 88888.00 2018-09-30 08:41:21.407 273 16538.28 352.76 50947.96 88888.00 2018-09-30 08:41:21.907 273 16538.29 352.78 50947.93 88888.00 2018-09-30 08:41:22.407 273 16538.25 352.82 50947.93 88888.00 2018-09-30 08:41:22.907 273 16538.22 352.83 50947.85 88888.00 2018-09-30 08:41:23.407 273 16538.21 352.84 50947.84 88888.00 2018-09-30 08:41:23.907 273 16538.18 352.83 50947.83 88888.00 2018-09-30 08:41:24.407 273 16538.14 352.85 50947.83 88888.00 2018-09-30 08:41:24.907 273 16538.17 352.88 50947.79 88888.00 2018-09-30 08:41:25.407 273 16538.18 352.97 50947.76 88888.00 2018-09-30 08:41:25.907 273 16538.14 352.85 50947.79 88888.00 2018-09-30 08:41:26.407 273 16538.10 352.80 50947.79 88888.00 2018-09-30 08:41:26.907 273 16538.05 352.83 50947.83 88888.00 2018-09-30 08:41:27.407 273 16538.02 352.80 50947.83 88888.00 2018-09-30 08:41:27.907 273 16537.96 352.80 50947.80 88888.00 2018-09-30 08:41:28.407 273 16537.88 352.86 50947.81 88888.00 2018-09-30 08:41:28.907 273 16537.93 352.85 50947.85 88888.00 2018-09-30 08:41:29.407 273 16537.93 352.82 50947.87 88888.00 2018-09-30 08:41:29.908 273 16537.92 352.82 50947.95 88888.00 2018-09-30 08:41:30.408 273 16537.92 352.84 50947.89 88888.00 2018-09-30 08:41:30.908 273 16537.91 352.90 50947.88 88888.00 2018-09-30 08:41:31.408 273 16537.91 352.89 50947.93 88888.00 2018-09-30 08:41:31.908 273 16537.88 352.85 50947.95 88888.00 2018-09-30 08:41:32.408 273 16537.85 352.86 50947.92 88888.00 2018-09-30 08:41:32.908 273 16537.85 352.84 50947.85 88888.00 2018-09-30 08:41:33.408 273 16537.86 352.85 50947.86 88888.00 2018-09-30 08:41:33.908 273 16537.88 352.92 50947.89 88888.00 2018-09-30 08:41:34.408 273 16537.87 352.95 50947.97 88888.00 2018-09-30 08:41:34.908 273 16537.87 352.93 50947.93 88888.00 2018-09-30 08:41:35.408 273 16537.85 352.94 50947.88 88888.00 2018-09-30 08:41:35.908 273 16537.82 352.98 50947.84 88888.00 2018-09-30 08:41:36.408 273 16537.83 353.02 50947.88 88888.00 2018-09-30 08:41:36.908 273 16537.84 352.98 50947.85 88888.00 2018-09-30 08:41:37.408 273 16537.90 352.95 50947.78 88888.00 2018-09-30 08:41:37.908 273 16537.92 353.02 50947.78 88888.00 2018-09-30 08:41:38.408 273 16537.92 353.06 50947.79 88888.00 2018-09-30 08:41:38.908 273 16537.92 353.06 50947.79 88888.00 2018-09-30 08:41:39.408 273 16537.94 353.02 50947.87 88888.00 2018-09-30 08:41:39.908 273 16537.97 352.97 50947.87 88888.00 2018-09-30 08:41:40.408 273 16538.00 352.99 50947.90 88888.00 2018-09-30 08:41:40.908 273 16538.01 352.99 50947.90 88888.00 2018-09-30 08:41:41.408 273 16538.06 353.00 50947.86 88888.00 2018-09-30 08:41:41.908 273 16538.04 352.98 50947.89 88888.00 2018-09-30 08:41:42.408 273 16538.08 352.90 50947.92 88888.00 2018-09-30 08:41:42.908 273 16538.14 352.88 50947.85 88888.00 2018-09-30 08:41:43.408 273 16538.17 352.86 50947.84 88888.00 2018-09-30 08:41:43.908 273 16538.21 352.88 50947.88 88888.00 2018-09-30 08:41:44.408 273 16538.21 352.82 50947.92 88888.00 2018-09-30 08:41:44.908 273 16538.20 352.83 50947.87 88888.00 2018-09-30 08:41:45.408 273 16538.23 352.90 50947.89 88888.00 2018-09-30 08:41:45.908 273 16538.26 352.85 50947.90 88888.00 2018-09-30 08:41:46.408 273 16538.28 352.76 50947.92 88888.00 2018-09-30 08:41:46.908 273 16538.31 352.75 50947.85 88888.00 2018-09-30 08:41:47.408 273 16538.30 352.71 50947.80 88888.00 2018-09-30 08:41:47.908 273 16538.29 352.72 50947.84 88888.00 2018-09-30 08:41:48.408 273 16538.34 352.84 50947.87 88888.00 2018-09-30 08:41:48.908 273 16538.29 352.83 50947.86 88888.00 2018-09-30 08:41:49.408 273 16538.25 352.82 50947.86 88888.00 2018-09-30 08:41:49.908 273 16538.21 352.83 50947.88 88888.00 2018-09-30 08:41:50.408 273 16538.21 352.82 50947.89 88888.00 2018-09-30 08:41:50.908 273 16538.20 352.86 50947.89 88888.00 2018-09-30 08:41:51.408 273 16538.21 352.82 50947.89 88888.00 2018-09-30 08:41:51.908 273 16538.26 352.77 50947.89 88888.00 2018-09-30 08:41:52.408 273 16538.23 352.72 50947.87 88888.00 2018-09-30 08:41:52.908 273 16538.17 352.66 50947.83 88888.00 2018-09-30 08:41:53.408 273 16538.13 352.69 50947.81 88888.00 2018-09-30 08:41:53.908 273 16538.13 352.73 50947.89 88888.00 2018-09-30 08:41:54.408 273 16538.10 352.76 50947.96 88888.00 2018-09-30 08:41:54.908 273 16538.11 352.73 50947.90 88888.00 2018-09-30 08:41:55.408 273 16538.10 352.71 50947.81 88888.00 2018-09-30 08:41:55.908 273 16538.10 352.74 50947.84 88888.00 2018-09-30 08:41:56.408 273 16538.08 352.71 50947.86 88888.00 2018-09-30 08:41:56.908 273 16538.05 352.65 50947.87 88888.00 2018-09-30 08:41:57.909 273 16538.05 352.60 50947.79 88888.00 2018-09-30 08:41:58.409 273 16538.05 352.62 50947.80 88888.00 2018-09-30 08:41:58.909 273 16538.04 352.67 50947.85 88888.00 2018-09-30 08:41:59.409 273 16538.00 352.63 50947.84 88888.00 2018-09-30 08:41:59.909 273 16537.97 352.60 50947.79 88888.00 2018-09-30 08:42:00.409 273 16538.01 352.58 50947.83 88888.00 2018-09-30 08:42:00.909 273 16537.99 352.57 50947.83 88888.00 2018-09-30 08:42:01.409 273 16538.00 352.56 50947.81 88888.00 2018-09-30 08:42:01.909 273 16538.00 352.55 50947.84 88888.00 2018-09-30 08:42:02.409 273 16537.99 352.56 50947.80 88888.00 2018-09-30 08:42:02.909 273 16537.99 352.53 50947.78 88888.00 2018-09-30 08:42:03.409 273 16537.99 352.47 50947.83 88888.00 2018-09-30 08:42:03.909 273 16538.00 352.47 50947.85 88888.00 2018-09-30 08:42:04.409 273 16538.03 352.55 50947.87 88888.00 2018-09-30 08:42:04.909 273 16538.02 352.59 50947.87 88888.00 2018-09-30 08:42:05.409 273 16538.04 352.58 50947.85 88888.00 2018-09-30 08:42:05.909 273 16538.03 352.59 50947.80 88888.00 2018-09-30 08:42:06.409 273 16538.03 352.60 50947.85 88888.00 2018-09-30 08:42:06.909 273 16538.05 352.55 50947.86 88888.00 2018-09-30 08:42:07.409 273 16538.03 352.54 50947.87 88888.00 2018-09-30 08:42:07.909 273 16537.97 352.53 50947.87 88888.00 2018-09-30 08:42:08.409 273 16537.94 352.49 50947.86 88888.00 2018-09-30 08:42:08.909 273 16537.94 352.53 50947.87 88888.00 2018-09-30 08:42:09.409 273 16537.99 352.51 50947.86 88888.00 2018-09-30 08:42:09.909 273 16537.97 352.47 50947.81 88888.00 2018-09-30 08:42:10.409 273 16537.96 352.46 50947.83 88888.00 2018-09-30 08:42:10.909 273 16537.96 352.48 50947.88 88888.00 2018-09-30 08:42:11.409 273 16537.99 352.50 50947.89 88888.00 2018-09-30 08:42:11.909 273 16538.00 352.48 50947.90 88888.00 2018-09-30 08:42:12.409 273 16537.96 352.50 50947.90 88888.00 2018-09-30 08:42:12.909 273 16537.92 352.57 50947.86 88888.00 2018-09-30 08:42:13.409 273 16537.95 352.55 50947.86 88888.00 2018-09-30 08:42:13.909 273 16537.96 352.50 50947.83 88888.00 2018-09-30 08:42:14.409 273 16537.99 352.40 50947.81 88888.00 2018-09-30 08:42:14.909 273 16537.95 352.33 50947.87 88888.00 2018-09-30 08:42:15.409 273 16537.92 352.41 50947.88 88888.00 2018-09-30 08:42:15.909 273 16537.91 352.41 50947.84 88888.00 2018-09-30 08:42:16.409 273 16537.90 352.37 50947.84 88888.00 2018-09-30 08:42:16.909 273 16537.92 352.36 50947.79 88888.00 2018-09-30 08:42:17.409 273 16537.87 352.38 50947.84 88888.00 2018-09-30 08:42:17.909 273 16537.90 352.42 50947.81 88888.00 2018-09-30 08:42:18.409 273 16537.86 352.43 50947.78 88888.00 2018-09-30 08:42:18.909 273 16537.84 352.47 50947.81 88888.00 2018-09-30 08:42:19.409 273 16537.83 352.40 50947.86 88888.00 2018-09-30 08:42:19.909 273 16537.78 352.33 50947.81 88888.00 2018-09-30 08:42:20.409 273 16537.77 352.39 50947.81 88888.00 2018-09-30 08:42:21.409 273 16537.75 352.32 50947.80 88888.00 2018-09-30 08:42:21.909 273 16537.74 352.34 50947.85 88888.00 2018-09-30 08:42:22.409 273 16537.71 352.36 50947.78 88888.00 2018-09-30 08:42:22.909 273 16537.71 352.34 50947.76 88888.00 2018-09-30 08:42:23.409 273 16537.67 352.42 50947.73 88888.00 2018-09-30 08:42:23.909 273 16537.68 352.39 50947.73 88888.00 2018-09-30 08:42:24.409 273 16537.69 352.37 50947.70 88888.00 2018-09-30 08:42:24.909 273 16537.64 352.41 50947.70 88888.00 2018-09-30 08:42:25.409 273 16537.66 352.45 50947.74 88888.00 2018-09-30 08:42:25.909 273 16537.68 352.42 50947.76 88888.00 2018-09-30 08:42:26.410 273 16537.68 352.40 50947.76 88888.00 2018-09-30 08:42:26.910 273 16537.65 352.45 50947.78 88888.00 2018-09-30 08:42:27.410 273 16537.64 352.49 50947.78 88888.00 2018-09-30 08:42:27.910 273 16537.67 352.45 50947.75 88888.00 2018-09-30 08:42:28.410 273 16537.66 352.47 50947.76 88888.00 2018-09-30 08:42:28.910 273 16537.65 352.46 50947.81 88888.00 2018-09-30 08:42:29.410 273 16537.66 352.48 50947.83 88888.00 2018-09-30 08:42:29.910 273 16537.67 352.48 50947.83 88888.00 2018-09-30 08:42:30.410 273 16537.67 352.48 50947.81 88888.00 2018-09-30 08:42:31.410 273 16537.70 352.48 50947.86 88888.00 2018-09-30 08:42:31.910 273 16537.77 352.49 50947.88 88888.00 2018-09-30 08:42:32.410 273 16537.83 352.54 50947.86 88888.00 2018-09-30 08:42:32.910 273 16537.82 352.48 50947.90 88888.00 2018-09-30 08:42:33.410 273 16537.74 352.42 50947.84 88888.00 2018-09-30 08:42:33.910 273 16537.78 352.45 50947.78 88888.00 2018-09-30 08:42:34.410 273 16537.78 352.39 50947.81 88888.00 2018-09-30 08:42:34.910 273 16537.78 352.41 50947.80 88888.00 2018-09-30 08:42:35.410 273 16537.81 352.48 50947.78 88888.00 2018-09-30 08:42:35.910 273 16537.76 352.43 50947.79 88888.00 2018-09-30 08:42:36.410 273 16537.75 352.42 50947.78 88888.00 2018-09-30 08:42:36.910 273 16537.81 352.41 50947.79 88888.00 2018-09-30 08:42:37.410 273 16537.82 352.40 50947.76 88888.00 2018-09-30 08:42:37.910 273 16537.78 352.39 50947.74 88888.00 2018-09-30 08:42:38.410 273 16537.82 352.40 50947.84 88888.00 2018-09-30 08:42:38.910 273 16537.86 352.37 50947.83 88888.00 2018-09-30 08:42:39.410 273 16537.85 352.34 50947.84 88888.00 2018-09-30 08:42:39.910 273 16537.87 352.27 50947.83 88888.00 2018-09-30 08:42:40.410 273 16537.88 352.21 50947.75 88888.00 2018-09-30 08:42:41.410 273 16537.84 352.25 50947.79 88888.00 2018-09-30 08:42:41.910 273 16537.87 352.22 50947.76 88888.00 2018-09-30 08:42:42.410 273 16537.87 352.22 50947.76 88888.00 2018-09-30 08:42:42.910 273 16537.87 352.23 50947.81 88888.00 2018-09-30 08:42:43.410 273 16537.85 352.23 50947.73 88888.00 2018-09-30 08:42:43.910 273 16537.87 352.16 50947.73 88888.00 2018-09-30 08:42:44.410 273 16537.92 352.17 50947.75 88888.00 2018-09-30 08:42:44.910 273 16537.92 352.11 50947.74 88888.00 2018-09-30 08:42:45.410 273 16537.88 352.06 50947.71 88888.00 2018-09-30 08:42:45.910 273 16537.88 352.05 50947.71 88888.00 2018-09-30 08:42:46.410 273 16537.87 351.96 50947.77 88888.00 2018-09-30 08:42:46.910 273 16537.86 351.90 50947.76 88888.00 2018-09-30 08:42:47.410 273 16537.85 351.96 50947.71 88888.00 2018-09-30 08:42:47.910 273 16537.86 351.99 50947.74 88888.00 2018-09-30 08:42:48.410 273 16537.83 351.96 50947.73 88888.00 2018-09-30 08:42:48.910 273 16537.81 351.99 50947.62 88888.00 2018-09-30 08:42:49.410 273 16537.84 351.92 50947.64 88888.00 2018-09-30 08:42:49.910 273 16537.79 351.92 50947.66 88888.00 2018-09-30 08:42:50.410 273 16537.76 351.88 50947.68 88888.00 2018-09-30 08:42:50.910 273 16537.82 351.89 50947.65 88888.00 2018-09-30 08:42:51.410 273 16537.74 351.86 50947.60 88888.00 2018-09-30 08:42:51.910 273 16537.70 351.80 50947.57 88888.00 2018-09-30 08:42:52.410 273 16537.66 351.77 50947.56 88888.00 2018-09-30 08:42:52.910 273 16537.65 351.76 50947.56 88888.00 2018-09-30 08:42:53.410 273 16537.62 351.66 50947.58 88888.00 2018-09-30 08:42:53.910 273 16537.57 351.63 50947.64 88888.00 2018-09-30 08:42:54.410 273 16537.59 351.64 50947.64 88888.00 2018-09-30 08:42:54.910 273 16537.57 351.66 50947.64 88888.00 2018-09-30 08:42:55.410 273 16537.53 351.66 50947.69 88888.00 2018-09-30 08:42:55.910 273 16537.48 351.62 50947.70 88888.00 2018-09-30 08:42:56.411 273 16537.44 351.61 50947.66 88888.00 2018-09-30 08:42:56.911 273 16537.43 351.59 50947.64 88888.00 2018-09-30 08:42:57.411 273 16537.39 351.54 50947.65 88888.00 2018-09-30 08:42:57.911 273 16537.34 351.55 50947.64 88888.00 2018-09-30 08:42:58.411 273 16537.33 351.60 50947.62 88888.00 2018-09-30 08:42:58.911 273 16537.27 351.59 50947.68 88888.00 2018-09-30 08:42:59.411 273 16537.26 351.59 50947.66 88888.00 2018-09-30 08:42:59.911 273 16537.29 351.63 50947.64 88888.00 2018-09-30 08:43:00.411 273 16537.25 351.64 50947.57 88888.00 2018-09-30 08:43:00.911 273 16537.25 351.62 50947.57 88888.00 2018-09-30 08:43:01.411 273 16537.22 351.56 50947.55 88888.00 2018-09-30 08:43:01.911 273 16537.18 351.53 50947.65 88888.00 2018-09-30 08:43:02.411 273 16537.16 351.54 50947.64 88888.00 2018-09-30 08:43:02.911 273 16537.17 351.60 50947.61 88888.00 2018-09-30 08:43:03.411 273 16537.08 351.55 50947.58 88888.00 2018-09-30 08:43:03.911 273 16537.02 351.58 50947.53 88888.00 2018-09-30 08:43:04.411 273 16537.00 351.59 50947.55 88888.00 2018-09-30 08:43:04.911 273 16537.04 351.59 50947.59 88888.00 2018-09-30 08:43:05.411 273 16536.98 351.55 50947.58 88888.00 2018-09-30 08:43:05.911 273 16536.96 351.53 50947.59 88888.00 2018-09-30 08:43:06.411 273 16536.94 351.55 50947.60 88888.00 2018-09-30 08:43:06.911 273 16536.94 351.56 50947.58 88888.00 2018-09-30 08:43:07.411 273 16536.94 351.63 50947.57 88888.00 2018-09-30 08:43:07.911 273 16536.87 351.59 50947.55 88888.00 2018-09-30 08:43:08.411 273 16536.85 351.53 50947.61 88888.00 2018-09-30 08:43:08.911 273 16536.87 351.60 50947.61 88888.00 2018-09-30 08:43:09.411 273 16536.86 351.62 50947.58 88888.00 2018-09-30 08:43:09.911 273 16536.84 351.68 50947.57 88888.00 2018-09-30 08:43:10.411 273 16536.86 351.73 50947.68 88888.00 2018-09-30 08:43:10.911 273 16536.84 351.75 50947.67 88888.00 2018-09-30 08:43:11.411 273 16536.80 351.78 50947.65 88888.00 2018-09-30 08:43:11.911 273 16536.74 351.81 50947.68 88888.00 2018-09-30 08:43:12.411 273 16536.74 351.84 50947.69 88888.00 2018-09-30 08:43:12.911 273 16536.76 351.84 50947.68 88888.00 2018-09-30 08:43:13.411 273 16536.70 351.95 50947.70 88888.00 2018-09-30 08:43:13.911 273 16536.64 351.93 50947.68 88888.00 2018-09-30 08:43:14.411 273 16536.64 351.94 50947.68 88888.00 2018-09-30 08:43:14.911 273 16536.64 351.97 50947.64 88888.00 2018-09-30 08:43:15.411 273 16536.68 352.01 50947.66 88888.00 2018-09-30 08:43:15.911 273 16536.65 352.05 50947.69 88888.00 2018-09-30 08:43:16.411 273 16536.59 352.08 50947.70 88888.00 2018-09-30 08:43:16.911 273 16536.58 352.14 50947.68 88888.00 2018-09-30 08:43:17.411 273 16536.60 352.17 50947.70 88888.00 2018-09-30 08:43:17.911 273 16536.60 352.20 50947.71 88888.00 2018-09-30 08:43:18.411 273 16536.56 352.28 50947.67 88888.00 2018-09-30 08:43:18.911 273 16536.56 352.33 50947.66 88888.00 2018-09-30 08:43:19.411 273 16536.60 352.33 50947.68 88888.00 2018-09-30 08:43:19.911 273 16536.61 352.31 50947.67 88888.00 2018-09-30 08:43:20.411 273 16536.56 352.39 50947.70 88888.00 2018-09-30 08:43:20.911 273 16536.58 352.47 50947.79 88888.00 2018-09-30 08:43:21.411 273 16536.55 352.55 50947.80 88888.00 2018-09-30 08:43:21.911 273 16536.56 352.55 50947.74 88888.00 2018-09-30 08:43:22.411 273 16536.58 352.57 50947.81 88888.00 2018-09-30 08:43:22.911 273 16536.55 352.63 50947.84 88888.00 2018-09-30 08:43:23.411 273 16536.52 352.67 50947.86 88888.00 2018-09-30 08:43:23.911 273 16536.50 352.67 50947.89 88888.00 2018-09-30 08:43:24.411 273 16536.49 352.74 50947.92 88888.00 2018-09-30 08:43:24.911 273 16536.50 352.77 50947.86 88888.00 2018-09-30 08:43:25.411 273 16536.54 352.76 50947.79 88888.00 2018-09-30 08:43:25.911 273 16536.56 352.81 50947.86 88888.00 2018-09-30 08:43:26.412 273 16536.55 352.84 50947.87 88888.00 2018-09-30 08:43:26.912 273 16536.56 352.86 50947.84 88888.00 2018-09-30 08:43:27.412 273 16536.54 352.82 50947.78 88888.00 2018-09-30 08:43:27.912 273 16536.53 352.84 50947.83 88888.00 2018-09-30 08:43:28.412 273 16536.54 352.93 50947.89 88888.00 2018-09-30 08:43:28.912 273 16536.62 352.95 50947.86 88888.00 2018-09-30 08:43:29.412 273 16536.61 352.95 50947.84 88888.00 2018-09-30 08:43:29.912 273 16536.61 352.99 50947.84 88888.00 2018-09-30 08:43:30.412 273 16536.61 353.00 50947.79 88888.00 2018-09-30 08:43:30.912 273 16536.65 353.00 50947.81 88888.00 2018-09-30 08:43:31.412 273 16536.68 353.03 50947.84 88888.00 2018-09-30 08:43:31.912 273 16536.65 353.06 50947.88 88888.00 2018-09-30 08:43:32.412 273 16536.69 353.06 50947.90 88888.00 2018-09-30 08:43:32.912 273 16536.72 353.02 50947.89 88888.00 2018-09-30 08:43:33.412 273 16536.73 353.00 50947.89 88888.00 2018-09-30 08:43:33.912 273 16536.78 353.04 50947.89 88888.00 2018-09-30 08:43:34.412 273 16536.80 353.04 50947.94 88888.00 2018-09-30 08:43:34.912 273 16536.78 353.03 50947.94 88888.00 2018-09-30 08:43:35.412 273 16536.80 353.06 50947.97 88888.00 2018-09-30 08:43:35.912 273 16536.86 353.09 50947.99 88888.00 2018-09-30 08:43:36.412 273 16536.88 353.04 50947.97 88888.00 2018-09-30 08:43:36.912 273 16536.86 353.08 50947.94 88888.00 2018-09-30 08:43:37.412 273 16536.90 353.15 50947.88 88888.00 2018-09-30 08:43:37.912 273 16536.95 353.16 50947.92 88888.00 2018-09-30 08:43:38.412 273 16536.97 353.10 50947.93 88888.00 2018-09-30 08:43:38.912 273 16536.97 353.12 50947.97 88888.00 2018-09-30 08:43:39.412 273 16536.93 353.08 50947.93 88888.00 2018-09-30 08:43:39.912 273 16536.96 353.09 50947.87 88888.00 2018-09-30 08:43:40.412 273 16537.00 353.16 50947.92 88888.00 2018-09-30 08:43:40.912 273 16537.00 353.19 50947.97 88888.00 2018-09-30 08:43:41.412 273 16537.00 353.17 50947.94 88888.00 2018-09-30 08:43:41.912 273 16536.99 353.23 50947.92 88888.00 2018-09-30 08:43:42.912 273 16537.05 353.17 50948.03 88888.00 2018-09-30 08:43:43.412 273 16537.06 353.17 50947.98 88888.00 2018-09-30 08:43:43.912 273 16537.02 353.14 50947.99 88888.00 2018-09-30 08:43:44.412 273 16537.07 353.15 50948.03 88888.00 2018-09-30 08:43:44.912 273 16537.07 353.18 50948.04 88888.00 2018-09-30 08:43:45.412 273 16537.05 353.14 50947.99 88888.00 2018-09-30 08:43:45.912 273 16537.04 353.11 50947.95 88888.00 2018-09-30 08:43:46.412 273 16537.07 353.15 50947.97 88888.00 2018-09-30 08:43:46.912 273 16537.05 353.21 50947.95 88888.00 2018-09-30 08:43:47.412 273 16537.05 353.24 50947.97 88888.00 2018-09-30 08:43:47.912 273 16537.08 353.26 50947.95 88888.00 2018-09-30 08:43:48.412 273 16537.06 353.23 50948.01 88888.00 2018-09-30 08:43:48.912 273 16537.02 353.25 50947.98 88888.00 2018-09-30 08:43:49.412 273 16537.05 353.29 50947.96 88888.00 2018-09-30 08:43:49.912 273 16537.04 353.24 50947.97 88888.00 2018-09-30 08:43:50.412 273 16537.05 353.21 50947.97 88888.00 2018-09-30 08:43:50.912 273 16537.03 353.30 50947.95 88888.00 2018-09-30 08:43:51.412 273 16536.94 353.34 50947.89 88888.00 2018-09-30 08:43:51.912 273 16536.95 353.29 50947.86 88888.00 2018-09-30 08:43:52.913 273 16536.99 353.29 50947.93 88888.00 2018-09-30 08:43:53.413 273 16536.95 353.23 50947.89 88888.00 2018-09-30 08:43:53.913 273 16536.93 353.25 50947.88 88888.00 2018-09-30 08:43:54.413 273 16536.87 353.21 50947.87 88888.00 2018-09-30 08:43:54.913 273 16536.88 353.20 50947.90 88888.00 2018-09-30 08:43:55.413 273 16536.86 353.24 50947.92 88888.00 2018-09-30 08:43:55.913 273 16536.86 353.20 50947.90 88888.00 2018-09-30 08:43:56.413 273 16536.82 353.23 50947.88 88888.00 2018-09-30 08:43:56.913 273 16536.84 353.26 50947.86 88888.00 2018-09-30 08:43:57.413 273 16536.89 353.29 50947.84 88888.00 2018-09-30 08:43:57.913 273 16536.86 353.28 50947.84 88888.00 2018-09-30 08:43:58.413 273 16536.82 353.25 50947.80 88888.00 2018-09-30 08:43:58.913 273 16536.80 353.28 50947.83 88888.00 2018-09-30 08:43:59.413 273 16536.81 353.19 50947.80 88888.00 2018-09-30 08:43:59.913 273 16536.77 353.20 50947.76 88888.00 2018-09-30 08:44:00.413 273 16536.77 353.21 50947.80 88888.00 2018-09-30 08:44:00.913 273 16536.71 353.24 50947.81 88888.00 2018-09-30 08:44:01.413 273 16536.69 353.28 50947.81 88888.00 2018-09-30 08:44:01.913 273 16536.67 353.27 50947.85 88888.00 2018-09-30 08:44:02.413 273 16536.62 353.23 50947.92 88888.00 2018-09-30 08:44:02.913 273 16536.56 353.18 50947.93 88888.00 2018-09-30 08:44:03.413 273 16536.58 353.23 50947.85 88888.00 2018-09-30 08:44:03.913 273 16536.60 353.27 50947.80 88888.00 2018-09-30 08:44:04.413 273 16536.56 353.23 50947.75 88888.00 2018-09-30 08:44:04.913 273 16536.54 353.16 50947.79 88888.00 2018-09-30 08:44:05.413 273 16536.49 353.19 50947.81 88888.00 2018-09-30 08:44:05.913 273 16536.45 353.25 50947.84 88888.00 2018-09-30 08:44:06.413 273 16536.49 353.25 50947.79 88888.00 2018-09-30 08:44:06.913 273 16536.46 353.19 50947.81 88888.00 2018-09-30 08:44:07.413 273 16536.44 353.18 50947.85 88888.00 2018-09-30 08:44:07.913 273 16536.41 353.20 50947.88 88888.00 2018-09-30 08:44:08.413 273 16536.37 353.18 50947.87 88888.00 2018-09-30 08:44:08.913 273 16536.41 353.16 50947.86 88888.00 2018-09-30 08:44:09.413 273 16536.36 353.17 50947.80 88888.00 2018-09-30 08:44:09.913 273 16536.33 353.17 50947.83 88888.00 2018-09-30 08:44:10.413 273 16536.33 353.19 50947.85 88888.00 2018-09-30 08:44:10.913 273 16536.35 353.20 50947.86 88888.00 2018-09-30 08:44:11.413 273 16536.28 353.23 50947.85 88888.00 2018-09-30 08:44:11.913 273 16536.25 353.27 50947.84 88888.00 2018-09-30 08:44:12.413 273 16536.25 353.26 50947.87 88888.00 2018-09-30 08:44:12.913 273 16536.23 353.18 50947.88 88888.00 2018-09-30 08:44:13.413 273 16536.19 353.21 50947.83 88888.00 2018-09-30 08:44:13.913 273 16536.18 353.27 50947.83 88888.00 2018-09-30 08:44:14.413 273 16536.15 353.28 50947.83 88888.00 2018-09-30 08:44:14.913 273 16536.11 353.34 50947.88 88888.00 2018-09-30 08:44:15.413 273 16536.12 353.27 50947.85 88888.00 2018-09-30 08:44:15.913 273 16536.11 353.23 50947.80 88888.00 2018-09-30 08:44:16.413 273 16536.09 353.25 50947.77 88888.00 2018-09-30 08:44:16.913 273 16536.05 353.33 50947.78 88888.00 2018-09-30 08:44:17.413 273 16536.01 353.27 50947.85 88888.00 2018-09-30 08:44:17.913 273 16536.00 353.29 50947.90 88888.00 2018-09-30 08:44:18.413 273 16536.00 353.29 50947.88 88888.00 2018-09-30 08:44:18.913 273 16535.99 353.24 50947.83 88888.00 2018-09-30 08:44:19.404 273 16535.97 353.21 50947.81 88888.00 2018-09-30 08:44:19.904 273 16535.97 353.27 50947.79 88888.00 2018-09-30 08:44:20.404 273 16535.99 353.27 50947.85 88888.00 2018-09-30 08:44:20.904 273 16535.98 353.27 50947.88 88888.00 2018-09-30 08:44:21.404 273 16535.97 353.29 50947.92 88888.00 2018-09-30 08:44:21.904 273 16535.93 353.33 50947.90 88888.00 2018-09-30 08:44:22.404 273 16535.92 353.35 50947.89 88888.00 2018-09-30 08:44:22.904 273 16535.91 353.40 50947.95 88888.00 2018-09-30 08:44:23.404 273 16535.91 353.42 50947.92 88888.00 2018-09-30 08:44:23.904 273 16535.96 353.42 50947.87 88888.00 2018-09-30 08:44:24.404 273 16535.96 353.42 50947.94 88888.00 2018-09-30 08:44:24.904 273 16535.91 353.41 50947.92 88888.00 2018-09-30 08:44:25.404 273 16535.90 353.42 50947.87 88888.00 2018-09-30 08:44:25.904 273 16535.88 353.42 50947.92 88888.00 2018-09-30 08:44:26.404 273 16535.89 353.45 50947.93 88888.00 2018-09-30 08:44:26.904 273 16535.92 353.49 50947.95 88888.00 2018-09-30 08:44:27.404 273 16535.89 353.49 50947.86 88888.00 2018-09-30 08:44:27.904 273 16535.92 353.49 50947.87 88888.00 2018-09-30 08:44:28.404 273 16535.97 353.54 50947.95 88888.00 2018-09-30 08:44:28.904 273 16535.90 353.55 50947.92 88888.00 2018-09-30 08:44:29.404 273 16535.89 353.56 50947.85 88888.00 2018-09-30 08:44:29.904 273 16535.91 353.56 50947.90 88888.00 2018-09-30 08:44:30.904 273 16536.00 353.59 50947.97 88888.00 2018-09-30 08:44:31.404 273 16535.97 353.59 50947.98 88888.00 2018-09-30 08:44:31.904 273 16536.02 353.59 50947.96 88888.00 2018-09-30 08:44:32.404 273 16536.06 353.63 50947.92 88888.00 2018-09-30 08:44:32.904 273 16536.08 353.71 50947.88 88888.00 2018-09-30 08:44:33.404 273 16536.08 353.69 50947.90 88888.00 2018-09-30 08:44:33.904 273 16536.09 353.63 50947.92 88888.00 2018-09-30 08:44:34.404 273 16536.12 353.60 50947.90 88888.00 2018-09-30 08:44:34.904 273 16536.20 353.58 50947.96 88888.00 2018-09-30 08:44:35.404 273 16536.28 353.63 50947.99 88888.00 2018-09-30 08:44:35.904 273 16536.29 353.72 50948.04 88888.00 2018-09-30 08:44:36.404 273 16536.27 353.75 50948.05 88888.00 2018-09-30 08:44:36.904 273 16536.27 353.76 50948.02 88888.00 2018-09-30 08:44:37.404 273 16536.29 353.76 50948.05 88888.00 2018-09-30 08:44:37.904 273 16536.33 353.69 50948.11 88888.00 2018-09-30 08:44:38.404 273 16536.40 353.68 50948.07 88888.00 2018-09-30 08:44:38.904 273 16536.43 353.67 50948.03 88888.00 2018-09-30 08:44:39.404 273 16536.45 353.61 50948.02 88888.00 2018-09-30 08:44:39.904 273 16536.47 353.62 50947.99 88888.00 2018-09-30 08:44:40.404 273 16536.50 353.68 50947.97 88888.00 2018-09-30 08:44:40.904 273 16536.52 353.63 50947.97 88888.00 2018-09-30 08:44:41.404 273 16536.56 353.55 50947.96 88888.00 2018-09-30 08:44:41.904 273 16536.59 353.53 50947.99 88888.00 2018-09-30 08:44:42.404 273 16536.65 353.49 50948.02 88888.00 2018-09-30 08:44:42.904 273 16536.69 353.53 50948.01 88888.00 2018-09-30 08:44:43.404 273 16536.72 353.55 50947.90 88888.00 2018-09-30 08:44:43.904 273 16536.71 353.51 50947.87 88888.00 2018-09-30 08:44:44.404 273 16536.74 353.51 50947.93 88888.00 2018-09-30 08:44:44.904 273 16536.81 353.56 50947.87 88888.00 2018-09-30 08:44:45.404 273 16536.84 353.59 50947.86 88888.00 2018-09-30 08:44:45.904 273 16536.85 353.58 50947.87 88888.00 2018-09-30 08:44:46.404 273 16536.86 353.55 50947.86 88888.00 2018-09-30 08:44:46.904 273 16536.91 353.53 50947.92 88888.00 2018-09-30 08:44:47.404 273 16536.96 353.60 50947.95 88888.00 2018-09-30 08:44:47.904 273 16536.98 353.54 50947.90 88888.00 2018-09-30 08:44:48.404 273 16536.98 353.54 50947.89 88888.00 2018-09-30 08:44:48.904 273 16536.96 353.60 50947.94 88888.00 2018-09-30 08:44:49.404 273 16536.98 353.52 50947.97 88888.00 2018-09-30 08:44:49.904 273 16537.02 353.46 50948.01 88888.00 2018-09-30 08:44:50.404 273 16537.03 353.53 50947.97 88888.00 2018-09-30 08:44:50.905 273 16536.97 353.55 50947.93 88888.00 2018-09-30 08:44:51.405 273 16536.96 353.50 50947.93 88888.00 2018-09-30 08:44:51.905 273 16536.97 353.46 50947.92 88888.00 2018-09-30 08:44:52.405 273 16536.96 353.47 50947.94 88888.00 2018-09-30 08:44:52.905 273 16536.96 353.47 50947.94 88888.00 2018-09-30 08:44:53.405 273 16536.94 353.46 50947.92 88888.00 2018-09-30 08:44:54.405 273 16536.94 353.46 50947.88 88888.00 2018-09-30 08:44:54.905 273 16536.90 353.47 50947.95 88888.00 2018-09-30 08:44:55.405 273 16536.90 353.49 50947.98 88888.00 2018-09-30 08:44:55.905 273 16536.94 353.50 50947.94 88888.00 2018-09-30 08:44:56.405 273 16536.96 353.46 50947.95 88888.00 2018-09-30 08:44:56.905 273 16536.97 353.45 50948.02 88888.00 2018-09-30 08:44:57.405 273 16536.96 353.47 50947.92 88888.00 2018-09-30 08:44:57.905 273 16536.93 353.52 50947.86 88888.00 2018-09-30 08:44:58.405 273 16536.91 353.54 50947.96 88888.00 2018-09-30 08:44:58.905 273 16536.90 353.59 50948.01 88888.00 2018-09-30 08:44:59.405 273 16536.86 353.60 50947.94 88888.00 2018-09-30 08:44:59.905 273 16536.79 353.56 50947.94 88888.00 2018-09-30 08:45:00.405 273 16536.79 353.58 50947.94 88888.00 2018-09-30 08:45:00.905 273 16536.80 353.60 50947.94 88888.00 2018-09-30 08:45:01.405 273 16536.76 353.63 50947.95 88888.00 2018-09-30 08:45:01.905 273 16536.72 353.62 50947.94 88888.00 2018-09-30 08:45:02.405 273 16536.73 353.67 50947.97 88888.00 2018-09-30 08:45:02.905 273 16536.74 353.65 50947.94 88888.00 2018-09-30 08:45:03.405 273 16536.74 353.69 50947.95 88888.00 2018-09-30 08:45:04.405 273 16536.64 353.68 50947.95 88888.00 2018-09-30 08:45:04.905 273 16536.63 353.70 50947.89 88888.00 2018-09-30 08:45:05.405 273 16536.64 353.80 50947.90 88888.00 2018-09-30 08:45:05.905 273 16536.63 353.80 50947.85 88888.00 2018-09-30 08:45:06.405 273 16536.65 353.81 50947.85 88888.00 2018-09-30 08:45:06.905 273 16536.65 353.85 50947.89 88888.00 2018-09-30 08:45:07.405 273 16536.56 353.84 50947.92 88888.00 2018-09-30 08:45:07.905 273 16536.58 353.88 50947.92 88888.00 2018-09-30 08:45:08.405 273 16536.61 353.90 50947.94 88888.00 2018-09-30 08:45:08.905 273 16536.59 353.86 50947.88 88888.00 2018-09-30 08:45:09.405 273 16536.56 353.85 50947.94 88888.00 2018-09-30 08:45:09.905 273 16536.56 353.94 50947.96 88888.00 2018-09-30 08:45:10.405 273 16536.55 353.98 50947.95 88888.00 2018-09-30 08:45:10.905 273 16536.54 354.04 50947.95 88888.00 2018-09-30 08:45:11.405 273 16536.51 354.02 50948.02 88888.00 2018-09-30 08:45:11.905 273 16536.51 353.99 50947.97 88888.00 2018-09-30 08:45:12.405 273 16536.52 354.01 50947.98 88888.00 2018-09-30 08:45:12.905 273 16536.52 353.97 50948.01 88888.00 2018-09-30 08:45:13.405 273 16536.56 354.01 50947.99 88888.00 2018-09-30 08:45:13.905 273 16536.59 354.08 50948.01 88888.00 2018-09-30 08:45:14.405 273 16536.62 354.12 50948.01 88888.00 2018-09-30 08:45:14.905 273 16536.64 354.07 50948.06 88888.00 2018-09-30 08:45:15.405 273 16536.65 354.06 50947.99 88888.00 2018-09-30 08:45:15.905 273 16536.65 354.07 50947.96 88888.00 2018-09-30 08:45:16.405 273 16536.68 354.11 50947.98 88888.00 2018-09-30 08:45:16.905 273 16536.65 354.17 50947.97 88888.00 2018-09-30 08:45:17.405 273 16536.63 354.15 50947.97 88888.00 2018-09-30 08:45:17.905 273 16536.65 354.14 50947.99 88888.00 2018-09-30 08:45:18.405 273 16536.65 354.17 50948.03 88888.00 2018-09-30 08:45:18.905 273 16536.67 354.22 50948.03 88888.00 2018-09-30 08:45:19.406 273 16536.64 354.31 50947.96 88888.00 2018-09-30 08:45:19.906 273 16536.65 354.34 50947.99 88888.00 2018-09-30 08:45:20.406 273 16536.65 354.31 50948.03 88888.00 2018-09-30 08:45:20.906 273 16536.65 354.32 50948.08 88888.00 2018-09-30 08:45:21.406 273 16536.67 354.30 50948.06 88888.00 2018-09-30 08:45:21.906 273 16536.63 354.36 50948.07 88888.00 2018-09-30 08:45:22.406 273 16536.70 354.38 50948.14 88888.00 2018-09-30 08:45:22.906 273 16536.76 354.40 50948.10 88888.00 2018-09-30 08:45:23.406 273 16536.84 354.42 50948.06 88888.00 2018-09-30 08:45:23.906 273 16536.88 354.46 50948.05 88888.00 2018-09-30 08:45:24.406 273 16536.89 354.46 50948.07 88888.00 2018-09-30 08:45:24.906 273 16536.96 354.46 50948.12 88888.00 2018-09-30 08:45:25.406 273 16536.93 354.55 50948.12 88888.00 2018-09-30 08:45:25.906 273 16536.88 354.54 50948.12 88888.00 2018-09-30 08:45:26.406 273 16536.86 354.51 50948.07 88888.00 2018-09-30 08:45:26.906 273 16536.88 354.49 50948.06 88888.00 2018-09-30 08:45:27.406 273 16536.89 354.42 50948.12 88888.00 2018-09-30 08:45:27.906 273 16536.90 354.40 50948.11 88888.00 2018-09-30 08:45:28.406 273 16536.96 354.47 50948.04 88888.00 2018-09-30 08:45:28.906 273 16536.99 354.55 50948.01 88888.00 2018-09-30 08:45:29.406 273 16536.99 354.57 50947.99 88888.00 2018-09-30 08:45:29.906 273 16537.02 354.56 50948.06 88888.00 2018-09-30 08:45:30.406 273 16537.02 354.54 50948.03 88888.00 2018-09-30 08:45:30.906 273 16537.04 354.49 50947.99 88888.00 2018-09-30 08:45:31.406 273 16537.04 354.52 50948.03 88888.00 2018-09-30 08:45:31.906 273 16537.06 354.54 50948.02 88888.00 2018-09-30 08:45:32.406 273 16537.13 354.54 50948.04 88888.00 2018-09-30 08:45:32.906 273 16537.16 354.51 50948.07 88888.00 2018-09-30 08:45:33.406 273 16537.17 354.48 50948.06 88888.00 2018-09-30 08:45:33.906 273 16537.22 354.49 50948.10 88888.00 2018-09-30 08:45:34.406 273 16537.22 354.47 50948.06 88888.00 2018-09-30 08:45:34.906 273 16537.24 354.47 50948.05 88888.00 2018-09-30 08:45:36.406 273 16537.35 354.40 50948.15 88888.00 2018-09-30 08:45:36.906 273 16537.34 354.36 50948.08 88888.00 2018-09-30 08:45:37.406 273 16537.38 354.37 50948.08 88888.00 2018-09-30 08:45:37.906 273 16537.43 354.33 50948.07 88888.00 2018-09-30 08:45:38.406 273 16537.49 354.33 50948.02 88888.00 2018-09-30 08:45:38.906 273 16537.49 354.34 50948.07 88888.00 2018-09-30 08:45:39.406 273 16537.49 354.37 50948.08 88888.00 2018-09-30 08:45:39.906 273 16537.48 354.30 50948.06 88888.00 2018-09-30 08:45:40.406 273 16537.47 354.23 50948.12 88888.00 2018-09-30 08:45:40.906 273 16537.49 354.24 50948.08 88888.00 2018-09-30 08:45:41.406 273 16537.52 354.24 50948.04 88888.00 2018-09-30 08:45:41.906 273 16537.53 354.21 50948.02 88888.00 2018-09-30 08:45:42.406 273 16537.52 354.20 50948.07 88888.00 2018-09-30 08:45:42.906 273 16537.51 354.17 50948.08 88888.00 2018-09-30 08:45:43.906 273 16537.57 354.10 50948.06 88888.00 2018-09-30 08:45:44.406 273 16537.53 354.07 50948.07 88888.00 2018-09-30 08:45:44.906 273 16537.56 354.07 50948.06 88888.00 2018-09-30 08:45:45.907 273 16537.58 354.05 50947.90 88888.00 2018-09-30 08:45:46.407 273 16537.64 353.97 50947.85 88888.00 2018-09-30 08:45:46.907 273 16537.59 353.96 50947.92 88888.00 2018-09-30 08:45:47.407 273 16537.52 353.99 50947.93 88888.00 2018-09-30 08:45:47.907 273 16537.52 353.98 50947.96 88888.00 2018-09-30 08:45:48.407 273 16537.55 353.90 50947.95 88888.00 2018-09-30 08:45:48.907 273 16537.59 353.90 50948.02 88888.00 2018-09-30 08:45:49.407 273 16537.61 353.93 50948.04 88888.00 2018-09-30 08:45:49.907 273 16537.59 353.87 50948.02 88888.00 2018-09-30 08:45:50.407 273 16537.61 353.86 50947.98 88888.00 2018-09-30 08:45:50.907 273 16537.62 353.87 50947.99 88888.00 2018-09-30 08:45:51.407 273 16537.55 353.87 50947.99 88888.00 2018-09-30 08:45:51.907 273 16537.56 353.82 50947.98 88888.00 2018-09-30 08:45:52.407 273 16537.58 353.78 50947.99 88888.00 2018-09-30 08:45:52.907 273 16537.52 353.71 50947.98 88888.00 2018-09-30 08:45:53.907 273 16537.46 353.76 50947.97 88888.00 2018-09-30 08:45:54.407 273 16537.44 353.75 50948.02 88888.00 2018-09-30 08:45:54.907 273 16537.41 353.77 50947.97 88888.00 2018-09-30 08:45:55.407 273 16537.37 353.79 50947.94 88888.00 2018-09-30 08:45:55.907 273 16537.37 353.79 50947.98 88888.00 2018-09-30 08:45:56.407 273 16537.37 353.78 50947.99 88888.00 2018-09-30 08:45:56.907 273 16537.35 353.80 50947.94 88888.00 2018-09-30 08:45:57.407 273 16537.35 353.84 50947.86 88888.00 2018-09-30 08:45:57.907 273 16537.34 353.81 50947.90 88888.00 2018-09-30 08:45:58.407 273 16537.34 353.81 50948.01 88888.00 2018-09-30 08:45:58.907 273 16537.34 353.86 50947.99 88888.00 2018-09-30 08:45:59.407 273 16537.33 353.85 50948.06 88888.00 2018-09-30 08:45:59.907 273 16537.37 353.87 50948.11 88888.00 2018-09-30 08:46:00.407 273 16537.38 353.90 50948.06 88888.00 2018-09-30 08:46:00.907 273 16537.34 353.84 50948.11 88888.00 2018-09-30 08:46:01.407 273 16537.31 353.78 50948.08 88888.00 2018-09-30 08:46:01.907 273 16537.30 353.79 50948.08 88888.00 2018-09-30 08:46:02.407 273 16537.29 353.85 50948.06 88888.00 2018-09-30 08:46:02.907 273 16537.33 353.84 50948.02 88888.00 2018-09-30 08:46:03.407 273 16537.34 353.91 50947.98 88888.00 2018-09-30 08:46:03.907 273 16537.30 353.90 50948.02 88888.00 2018-09-30 08:46:04.407 273 16537.23 353.90 50948.04 88888.00 2018-09-30 08:46:04.907 273 16537.26 353.91 50948.06 88888.00 2018-09-30 08:46:05.407 273 16537.26 353.88 50948.06 88888.00 2018-09-30 08:46:05.907 273 16537.24 353.86 50948.04 88888.00 2018-09-30 08:46:06.407 273 16537.24 353.89 50948.10 88888.00 2018-09-30 08:46:06.907 273 16537.22 353.98 50948.11 88888.00 2018-09-30 08:46:07.407 273 16537.22 354.02 50948.02 88888.00 2018-09-30 08:46:07.907 273 16537.20 354.01 50948.01 88888.00 2018-09-30 08:46:08.407 273 16537.18 354.03 50948.02 88888.00 2018-09-30 08:46:08.907 273 16537.27 354.03 50947.97 88888.00 2018-09-30 08:46:09.407 273 16537.26 354.02 50947.97 88888.00 2018-09-30 08:46:09.907 273 16537.22 354.01 50948.05 88888.00 2018-09-30 08:46:10.407 273 16537.24 353.99 50948.04 88888.00 2018-09-30 08:46:10.907 273 16537.27 354.02 50947.97 88888.00 2018-09-30 08:46:11.407 273 16537.26 354.03 50947.99 88888.00 2018-09-30 08:46:11.907 273 16537.29 353.97 50948.03 88888.00 2018-09-30 08:46:12.407 273 16537.31 353.94 50948.05 88888.00 2018-09-30 08:46:12.907 273 16537.29 353.94 50948.03 88888.00 2018-09-30 08:46:13.407 273 16537.32 353.99 50948.05 88888.00 2018-09-30 08:46:13.908 273 16537.31 353.97 50948.03 88888.00 2018-09-30 08:46:14.408 273 16537.32 353.98 50948.03 88888.00 2018-09-30 08:46:14.908 273 16537.31 354.03 50948.06 88888.00 2018-09-30 08:46:15.408 273 16537.31 354.05 50948.04 88888.00 2018-09-30 08:46:15.908 273 16537.30 354.06 50948.07 88888.00 2018-09-30 08:46:16.408 273 16537.32 354.11 50948.13 88888.00 2018-09-30 08:46:16.908 273 16537.37 354.06 50948.11 88888.00 2018-09-30 08:46:17.408 273 16537.38 354.01 50948.07 88888.00 2018-09-30 08:46:17.908 273 16537.40 353.97 50948.04 88888.00 2018-09-30 08:46:18.408 273 16537.39 353.97 50948.04 88888.00 2018-09-30 08:46:18.908 273 16537.41 353.95 50948.10 88888.00 2018-09-30 08:46:19.408 273 16537.49 353.94 50948.12 88888.00 2018-09-30 08:46:19.908 273 16537.47 353.94 50948.12 88888.00 2018-09-30 08:46:20.408 273 16537.40 353.97 50948.06 88888.00 2018-09-30 08:46:20.908 273 16537.39 353.99 50948.11 88888.00 2018-09-30 08:46:21.408 273 16537.40 354.01 50948.16 88888.00 2018-09-30 08:46:21.908 273 16537.43 353.94 50948.15 88888.00 2018-09-30 08:46:22.408 273 16537.49 353.94 50948.23 88888.00 2018-09-30 08:46:22.908 273 16537.53 354.01 50948.22 88888.00 2018-09-30 08:46:23.408 273 16537.57 354.03 50948.17 88888.00 2018-09-30 08:46:23.908 273 16537.58 353.97 50948.19 88888.00 2018-09-30 08:46:24.408 273 16537.56 353.93 50948.14 88888.00 2018-09-30 08:46:24.908 273 16537.58 353.95 50948.12 88888.00 2018-09-30 08:46:25.408 273 16537.60 353.95 50948.13 88888.00 2018-09-30 08:46:25.908 273 16537.59 353.98 50948.12 88888.00 2018-09-30 08:46:26.408 273 16537.55 353.94 50948.12 88888.00 2018-09-30 08:46:26.908 273 16537.58 354.02 50948.15 88888.00 2018-09-30 08:46:27.408 273 16537.52 354.04 50948.19 88888.00 2018-09-30 08:46:27.908 273 16537.52 353.95 50948.19 88888.00 2018-09-30 08:46:28.408 273 16537.58 353.99 50948.21 88888.00 2018-09-30 08:46:28.908 273 16537.62 353.99 50948.19 88888.00 2018-09-30 08:46:29.408 273 16537.67 354.02 50948.17 88888.00 2018-09-30 08:46:29.908 273 16537.67 353.96 50948.13 88888.00 2018-09-30 08:46:30.408 273 16537.68 353.99 50948.11 88888.00 2018-09-30 08:46:30.908 273 16537.68 353.95 50948.14 88888.00 2018-09-30 08:46:31.408 273 16537.69 353.99 50948.16 88888.00 2018-09-30 08:46:31.908 273 16537.66 354.04 50948.19 88888.00 2018-09-30 08:46:32.408 273 16537.69 354.10 50948.14 88888.00 2018-09-30 08:46:32.908 273 16537.81 354.06 50948.11 88888.00 2018-09-30 08:46:33.408 273 16537.76 354.03 50948.16 88888.00 2018-09-30 08:46:33.908 273 16537.75 354.02 50948.16 88888.00 2018-09-30 08:46:34.408 273 16537.81 354.01 50948.07 88888.00 2018-09-30 08:46:34.908 273 16537.90 354.06 50948.17 88888.00 2018-09-30 08:46:35.408 273 16537.99 354.10 50948.17 88888.00 2018-09-30 08:46:35.908 273 16538.00 354.04 50948.16 88888.00 2018-09-30 08:46:36.408 273 16537.96 353.99 50948.14 88888.00 2018-09-30 08:46:37.408 273 16538.06 354.07 50948.12 88888.00 2018-09-30 08:46:37.908 273 16538.05 354.03 50948.03 88888.00 2018-09-30 08:46:38.408 273 16538.05 354.03 50948.05 88888.00 2018-09-30 08:46:38.908 273 16538.06 354.03 50948.03 88888.00 2018-09-30 08:46:39.408 273 16538.12 353.99 50948.06 88888.00 2018-09-30 08:46:39.908 273 16538.13 354.04 50948.11 88888.00 2018-09-30 08:46:40.408 273 16538.15 354.04 50948.15 88888.00 2018-09-30 08:46:40.908 273 16538.19 354.02 50948.11 88888.00 2018-09-30 08:46:41.408 273 16538.21 354.05 50948.06 88888.00 2018-09-30 08:46:41.908 273 16538.23 354.04 50948.04 88888.00 2018-09-30 08:46:42.409 273 16538.22 354.05 50948.16 88888.00 2018-09-30 08:46:42.909 273 16538.26 354.11 50948.19 88888.00 2018-09-30 08:46:43.409 273 16538.25 354.12 50948.15 88888.00 2018-09-30 08:46:43.909 273 16538.22 354.07 50948.10 88888.00 2018-09-30 08:46:44.409 273 16538.26 354.05 50948.06 88888.00 2018-09-30 08:46:44.909 273 16538.31 354.10 50948.08 88888.00 2018-09-30 08:46:45.409 273 16538.32 354.10 50948.03 88888.00 2018-09-30 08:46:45.909 273 16538.34 354.14 50948.06 88888.00 2018-09-30 08:46:46.409 273 16538.37 354.20 50948.04 88888.00 2018-09-30 08:46:46.909 273 16538.40 354.10 50948.01 88888.00 2018-09-30 08:46:47.409 273 16538.37 354.13 50948.05 88888.00 2018-09-30 08:46:47.909 273 16538.37 354.17 50948.10 88888.00 2018-09-30 08:46:48.409 273 16538.40 354.15 50948.10 88888.00 2018-09-30 08:46:48.909 273 16538.44 354.17 50948.10 88888.00 2018-09-30 08:46:49.409 273 16538.40 354.14 50948.12 88888.00 2018-09-30 08:46:49.909 273 16538.43 354.11 50948.12 88888.00 2018-09-30 08:46:50.409 273 16538.46 354.07 50948.12 88888.00 2018-09-30 08:46:50.909 273 16538.41 354.12 50948.19 88888.00 2018-09-30 08:46:51.409 273 16538.41 354.10 50948.16 88888.00 2018-09-30 08:46:51.909 273 16538.43 354.10 50948.13 88888.00 2018-09-30 08:46:52.409 273 16538.39 354.16 50948.14 88888.00 2018-09-30 08:46:52.909 273 16538.36 354.13 50948.14 88888.00 2018-09-30 08:46:53.409 273 16538.41 354.12 50948.03 88888.00 2018-09-30 08:46:53.909 273 16538.43 354.12 50947.98 88888.00 2018-09-30 08:46:54.409 273 16538.45 354.08 50948.04 88888.00 2018-09-30 08:46:54.909 273 16538.41 354.07 50948.07 88888.00 2018-09-30 08:46:55.409 273 16538.35 354.07 50947.99 88888.00 2018-09-30 08:46:55.909 273 16538.31 354.11 50947.92 88888.00 2018-09-30 08:46:56.409 273 16538.32 354.10 50947.96 88888.00 2018-09-30 08:46:56.909 273 16538.32 354.07 50947.98 88888.00 2018-09-30 08:46:57.409 273 16538.32 354.10 50948.04 88888.00 2018-09-30 08:46:57.909 273 16538.35 354.03 50948.06 88888.00 2018-09-30 08:46:58.409 273 16538.32 354.04 50948.08 88888.00 2018-09-30 08:46:58.909 273 16538.35 354.06 50948.11 88888.00 2018-09-30 08:46:59.409 273 16538.37 354.04 50948.10 88888.00 2018-09-30 08:46:59.909 273 16538.41 353.99 50948.05 88888.00 2018-09-30 08:47:00.409 273 16538.41 353.90 50948.02 88888.00 2018-09-30 08:47:00.909 273 16538.39 353.88 50948.02 88888.00 2018-09-30 08:47:01.409 273 16538.37 353.91 50948.01 88888.00 2018-09-30 08:47:01.909 273 16538.35 353.96 50947.99 88888.00 2018-09-30 08:47:02.409 273 16538.32 353.89 50948.02 88888.00 2018-09-30 08:47:02.909 273 16538.30 353.86 50948.02 88888.00 2018-09-30 08:47:03.409 273 16538.30 353.88 50948.02 88888.00 2018-09-30 08:47:03.909 273 16538.35 353.91 50948.07 88888.00 2018-09-30 08:47:04.409 273 16538.37 353.94 50948.05 88888.00 2018-09-30 08:47:04.909 273 16538.40 353.95 50948.02 88888.00 2018-09-30 08:47:05.409 273 16538.36 353.97 50947.97 88888.00 2018-09-30 08:47:05.909 273 16538.34 353.96 50948.07 88888.00 2018-09-30 08:47:06.409 273 16538.38 353.90 50948.12 88888.00 2018-09-30 08:47:06.909 273 16538.44 353.84 50948.01 88888.00 2018-09-30 08:47:07.409 273 16538.44 353.84 50948.03 88888.00 2018-09-30 08:47:07.909 273 16538.41 353.88 50948.06 88888.00 2018-09-30 08:47:08.409 273 16538.38 353.88 50948.04 88888.00 2018-09-30 08:47:08.909 273 16538.43 353.85 50948.01 88888.00 2018-09-30 08:47:09.409 273 16538.41 353.82 50948.01 88888.00 2018-09-30 08:47:09.909 273 16538.45 353.82 50947.97 88888.00 2018-09-30 08:47:10.409 273 16538.46 353.82 50947.94 88888.00 2018-09-30 08:47:10.909 273 16538.47 353.81 50948.04 88888.00 2018-09-30 08:47:11.409 273 16538.50 353.82 50948.05 88888.00 2018-09-30 08:47:11.909 273 16538.46 353.84 50948.06 88888.00 2018-09-30 08:47:12.410 273 16538.43 353.82 50948.05 88888.00 2018-09-30 08:47:12.910 273 16538.41 353.77 50948.06 88888.00 2018-09-30 08:47:13.410 273 16538.39 353.72 50948.07 88888.00 2018-09-30 08:47:13.910 273 16538.36 353.76 50948.07 88888.00 2018-09-30 08:47:14.410 273 16538.37 353.81 50948.03 88888.00 2018-09-30 08:47:14.910 273 16538.38 353.80 50947.98 88888.00 2018-09-30 08:47:15.410 273 16538.38 353.80 50947.99 88888.00 2018-09-30 08:47:15.910 273 16538.39 353.82 50947.99 88888.00 2018-09-30 08:47:16.410 273 16538.39 353.80 50948.06 88888.00 2018-09-30 08:47:16.910 273 16538.37 353.76 50948.08 88888.00 2018-09-30 08:47:17.410 273 16538.37 353.85 50948.10 88888.00 2018-09-30 08:47:17.910 273 16538.36 353.88 50948.14 88888.00 2018-09-30 08:47:18.410 273 16538.38 353.82 50948.17 88888.00 2018-09-30 08:47:18.910 273 16538.48 353.81 50948.14 88888.00 2018-09-30 08:47:19.410 273 16538.48 353.73 50948.05 88888.00 2018-09-30 08:47:19.910 273 16538.47 353.72 50948.04 88888.00 2018-09-30 08:47:20.410 273 16538.47 353.72 50948.08 88888.00 2018-09-30 08:47:20.910 273 16538.41 353.71 50948.08 88888.00 2018-09-30 08:47:21.410 273 16538.39 353.79 50948.02 88888.00 2018-09-30 08:47:21.910 273 16538.44 353.79 50947.99 88888.00 2018-09-30 08:47:22.410 273 16538.43 353.76 50948.06 88888.00 2018-09-30 08:47:22.910 273 16538.45 353.72 50948.07 88888.00 2018-09-30 08:47:23.410 273 16538.45 353.75 50948.08 88888.00 2018-09-30 08:47:23.910 273 16538.44 353.73 50948.05 88888.00 2018-09-30 08:47:24.410 273 16538.44 353.65 50948.04 88888.00 2018-09-30 08:47:24.910 273 16538.46 353.70 50948.05 88888.00 2018-09-30 08:47:25.410 273 16538.49 353.69 50948.06 88888.00 2018-09-30 08:47:25.910 273 16538.50 353.70 50948.06 88888.00 2018-09-30 08:47:26.410 273 16538.47 353.75 50948.13 88888.00 2018-09-30 08:47:26.910 273 16538.45 353.64 50948.14 88888.00 2018-09-30 08:47:27.410 273 16538.45 353.64 50948.10 88888.00 2018-09-30 08:47:27.910 273 16538.45 353.63 50948.01 88888.00 2018-09-30 08:47:28.410 273 16538.44 353.63 50948.04 88888.00 2018-09-30 08:47:28.910 273 16538.48 353.67 50948.03 88888.00 2018-09-30 08:47:29.410 273 16538.49 353.70 50948.03 88888.00 2018-09-30 08:47:29.910 273 16538.48 353.72 50948.07 88888.00 2018-09-30 08:47:30.410 273 16538.50 353.73 50948.13 88888.00 2018-09-30 08:47:30.910 273 16538.49 353.72 50948.13 88888.00 2018-09-30 08:47:31.410 273 16538.47 353.71 50948.08 88888.00 2018-09-30 08:47:31.910 273 16538.55 353.64 50948.15 88888.00 2018-09-30 08:47:32.410 273 16538.58 353.63 50948.10 88888.00 2018-09-30 08:47:32.910 273 16538.56 353.68 50948.13 88888.00 2018-09-30 08:47:33.410 273 16538.55 353.65 50948.06 88888.00 2018-09-30 08:47:33.910 273 16538.52 353.63 50948.04 88888.00 2018-09-30 08:47:34.410 273 16538.52 353.59 50947.99 88888.00 2018-09-30 08:47:34.910 273 16538.52 353.53 50948.03 88888.00 2018-09-30 08:47:35.410 273 16538.55 353.52 50948.04 88888.00 2018-09-30 08:47:35.910 273 16538.56 353.51 50948.01 88888.00 2018-09-30 08:47:36.410 273 16538.54 353.59 50947.98 88888.00 2018-09-30 08:47:36.910 273 16538.56 353.60 50948.01 88888.00 2018-09-30 08:47:37.410 273 16538.58 353.54 50948.02 88888.00 2018-09-30 08:47:37.910 273 16538.55 353.51 50948.01 88888.00 2018-09-30 08:47:38.410 273 16538.52 353.50 50947.98 88888.00 2018-09-30 08:47:38.910 273 16538.54 353.53 50947.99 88888.00 2018-09-30 08:47:39.410 273 16538.61 353.45 50948.02 88888.00 2018-09-30 08:47:39.910 273 16538.61 353.49 50948.03 88888.00 2018-09-30 08:47:40.410 273 16538.59 353.51 50948.04 88888.00 2018-09-30 08:47:40.910 273 16538.58 353.50 50948.02 88888.00 2018-09-30 08:47:41.410 273 16538.56 353.45 50948.02 88888.00 2018-09-30 08:47:41.910 273 16538.57 353.46 50948.03 88888.00 2018-09-30 08:47:42.411 273 16538.59 353.42 50948.06 88888.00 2018-09-30 08:47:42.911 273 16538.54 353.49 50948.05 88888.00 2018-09-30 08:47:43.411 273 16538.57 353.50 50948.02 88888.00 2018-09-30 08:47:43.911 273 16538.58 353.47 50948.05 88888.00 2018-09-30 08:47:44.411 273 16538.59 353.47 50948.08 88888.00 2018-09-30 08:47:44.911 273 16538.56 353.50 50947.99 88888.00 2018-09-30 08:47:45.411 273 16538.56 353.49 50947.97 88888.00 2018-09-30 08:47:45.911 273 16538.59 353.42 50948.02 88888.00 2018-09-30 08:47:46.411 273 16538.56 353.41 50948.03 88888.00 2018-09-30 08:47:46.911 273 16538.58 353.38 50948.04 88888.00 2018-09-30 08:47:47.411 273 16538.61 353.42 50948.03 88888.00 2018-09-30 08:47:47.911 273 16538.65 353.41 50947.96 88888.00 2018-09-30 08:47:48.411 273 16538.71 353.37 50948.03 88888.00 2018-09-30 08:47:48.911 273 16538.72 353.36 50948.11 88888.00 2018-09-30 08:47:49.411 273 16538.67 353.38 50948.12 88888.00 2018-09-30 08:47:49.911 273 16538.68 353.38 50948.08 88888.00 2018-09-30 08:47:50.411 273 16538.65 353.42 50948.11 88888.00 2018-09-30 08:47:50.911 273 16538.68 353.34 50948.15 88888.00 2018-09-30 08:47:51.411 273 16538.68 353.35 50948.16 88888.00 2018-09-30 08:47:51.911 273 16538.71 353.29 50948.13 88888.00 2018-09-30 08:47:52.411 273 16538.73 353.27 50948.08 88888.00 2018-09-30 08:47:52.911 273 16538.75 353.26 50948.12 88888.00 2018-09-30 08:47:53.411 273 16538.73 353.21 50948.07 88888.00 2018-09-30 08:47:53.911 273 16538.71 353.23 50948.11 88888.00 2018-09-30 08:47:54.411 273 16538.74 353.19 50948.12 88888.00 2018-09-30 08:47:54.911 273 16538.73 353.26 50948.11 88888.00 2018-09-30 08:47:55.411 273 16538.74 353.23 50948.11 88888.00 2018-09-30 08:47:55.911 273 16538.78 353.15 50948.06 88888.00 2018-09-30 08:47:56.411 273 16538.78 353.10 50948.05 88888.00 2018-09-30 08:47:56.911 273 16538.73 353.08 50948.02 88888.00 2018-09-30 08:47:57.411 273 16538.72 353.09 50948.06 88888.00 2018-09-30 08:47:57.911 273 16538.72 353.09 50948.13 88888.00 2018-09-30 08:47:58.411 273 16538.73 353.09 50948.06 88888.00 2018-09-30 08:47:58.911 273 16538.73 353.06 50947.97 88888.00 2018-09-30 08:47:59.411 273 16538.72 353.08 50948.02 88888.00 2018-09-30 08:47:59.911 273 16538.73 353.07 50948.10 88888.00 2018-09-30 08:48:00.411 273 16538.73 353.02 50948.08 88888.00 2018-09-30 08:48:00.911 273 16538.75 352.98 50948.02 88888.00 2018-09-30 08:48:01.411 273 16538.78 352.93 50947.98 88888.00 2018-09-30 08:48:01.911 273 16538.72 352.94 50947.98 88888.00 2018-09-30 08:48:02.411 273 16538.68 352.97 50947.97 88888.00 2018-09-30 08:48:02.911 273 16538.68 353.00 50948.04 88888.00 2018-09-30 08:48:03.411 273 16538.70 352.98 50947.98 88888.00 2018-09-30 08:48:03.911 273 16538.66 352.97 50947.95 88888.00 2018-09-30 08:48:04.411 273 16538.65 352.95 50947.95 88888.00 2018-09-30 08:48:04.911 273 16538.63 352.97 50947.97 88888.00 2018-09-30 08:48:05.411 273 16538.61 353.02 50947.98 88888.00 2018-09-30 08:48:05.911 273 16538.63 353.03 50947.96 88888.00 2018-09-30 08:48:06.411 273 16538.62 352.97 50947.92 88888.00 2018-09-30 08:48:06.911 273 16538.58 352.95 50947.89 88888.00 2018-09-30 08:48:07.412 273 16538.55 352.91 50947.94 88888.00 2018-09-30 08:48:07.912 273 16538.58 352.89 50947.95 88888.00 2018-09-30 08:48:08.412 273 16538.59 352.91 50947.97 88888.00 2018-09-30 08:48:08.912 273 16538.57 352.94 50947.92 88888.00 2018-09-30 08:48:09.412 273 16538.62 352.92 50947.95 88888.00 2018-09-30 08:48:09.912 273 16538.66 352.84 50947.92 88888.00 2018-09-30 08:48:10.412 273 16538.67 352.81 50947.88 88888.00 2018-09-30 08:48:10.912 273 16538.63 352.88 50947.89 88888.00 2018-09-30 08:48:11.412 273 16538.59 352.91 50947.92 88888.00 2018-09-30 08:48:11.912 273 16538.63 352.90 50947.92 88888.00 2018-09-30 08:48:12.412 273 16538.64 352.91 50947.89 88888.00 2018-09-30 08:48:12.912 273 16538.63 352.94 50947.90 88888.00 2018-09-30 08:48:13.412 273 16538.61 352.94 50947.88 88888.00 2018-09-30 08:48:13.912 273 16538.63 352.95 50947.83 88888.00 2018-09-30 08:48:14.412 273 16538.65 352.92 50947.83 88888.00 2018-09-30 08:48:14.912 273 16538.63 352.88 50947.87 88888.00 2018-09-30 08:48:15.412 273 16538.58 352.88 50947.86 88888.00 2018-09-30 08:48:15.912 273 16538.59 352.89 50947.90 88888.00 2018-09-30 08:48:16.412 273 16538.65 352.94 50947.93 88888.00 2018-09-30 08:48:16.912 273 16538.65 352.90 50947.94 88888.00 2018-09-30 08:48:17.412 273 16538.64 352.89 50947.95 88888.00 2018-09-30 08:48:17.912 273 16538.65 352.90 50947.92 88888.00 2018-09-30 08:48:18.912 273 16538.64 352.91 50947.95 88888.00 2018-09-30 08:48:19.412 273 16538.65 352.90 50947.96 88888.00 2018-09-30 08:48:19.912 273 16538.66 352.93 50947.94 88888.00 2018-09-30 08:48:20.412 273 16538.67 352.97 50947.97 88888.00 2018-09-30 08:48:20.912 273 16538.64 352.99 50947.97 88888.00 2018-09-30 08:48:21.412 273 16538.68 353.02 50947.98 88888.00 2018-09-30 08:48:21.912 273 16538.66 352.99 50947.94 88888.00 2018-09-30 08:48:22.412 273 16538.67 352.92 50947.88 88888.00 2018-09-30 08:48:22.912 273 16538.63 353.00 50947.95 88888.00 2018-09-30 08:48:23.412 273 16538.63 353.02 50947.96 88888.00 2018-09-30 08:48:23.912 273 16538.62 352.99 50947.92 88888.00 2018-09-30 08:48:24.412 273 16538.62 352.99 50947.93 88888.00 2018-09-30 08:48:24.912 273 16538.58 352.97 50947.94 88888.00 2018-09-30 08:48:25.412 273 16538.57 352.98 50947.92 88888.00 2018-09-30 08:48:25.912 273 16538.59 353.00 50947.86 88888.00 2018-09-30 08:48:26.412 273 16538.59 352.88 50947.87 88888.00 2018-09-30 08:48:26.912 273 16538.59 352.91 50947.87 88888.00 2018-09-30 08:48:27.412 273 16538.59 352.97 50947.88 88888.00 2018-09-30 08:48:27.912 273 16538.57 352.99 50947.89 88888.00 2018-09-30 08:48:28.412 273 16538.57 352.95 50947.88 88888.00 2018-09-30 08:48:28.912 273 16538.53 352.91 50947.88 88888.00 2018-09-30 08:48:29.412 273 16538.53 352.92 50947.93 88888.00 2018-09-30 08:48:29.912 273 16538.56 352.94 50947.87 88888.00 2018-09-30 08:48:30.412 273 16538.55 352.98 50947.90 88888.00 2018-09-30 08:48:30.912 273 16538.53 353.02 50947.92 88888.00 2018-09-30 08:48:31.412 273 16538.48 353.06 50947.92 88888.00 2018-09-30 08:48:31.912 273 16538.43 353.06 50947.95 88888.00 2018-09-30 08:48:32.412 273 16538.43 353.08 50947.90 88888.00 2018-09-30 08:48:32.912 273 16538.41 353.08 50947.93 88888.00 2018-09-30 08:48:33.412 273 16538.37 353.09 50947.92 88888.00 2018-09-30 08:48:33.912 273 16538.34 353.12 50947.90 88888.00 2018-09-30 08:48:34.412 273 16538.37 353.16 50947.93 88888.00 2018-09-30 08:48:34.912 273 16538.32 353.18 50947.96 88888.00 2018-09-30 08:48:35.412 273 16538.26 353.11 50947.95 88888.00 2018-09-30 08:48:35.912 273 16538.23 353.15 50947.97 88888.00 2018-09-30 08:48:36.412 273 16538.28 353.20 50947.98 88888.00 2018-09-30 08:48:36.912 273 16538.25 353.27 50947.96 88888.00 2018-09-30 08:48:37.412 273 16538.20 353.29 50948.02 88888.00 2018-09-30 08:48:37.912 273 16538.21 353.26 50948.04 88888.00 2018-09-30 08:48:38.913 273 16538.15 353.29 50948.03 88888.00 2018-09-30 08:48:39.413 273 16538.14 353.32 50948.04 88888.00 2018-09-30 08:48:39.913 273 16538.12 353.33 50948.06 88888.00 2018-09-30 08:48:40.413 273 16538.17 353.36 50948.11 88888.00 2018-09-30 08:48:40.913 273 16538.17 353.37 50948.08 88888.00 2018-09-30 08:48:41.413 273 16538.18 353.42 50948.08 88888.00 2018-09-30 08:48:41.913 273 16538.21 353.41 50948.04 88888.00 2018-09-30 08:48:42.413 273 16538.20 353.42 50947.97 88888.00 2018-09-30 08:48:42.913 273 16538.13 353.44 50948.02 88888.00 2018-09-30 08:48:43.413 273 16538.13 353.41 50948.03 88888.00 2018-09-30 08:48:43.913 273 16538.19 353.42 50948.02 88888.00 2018-09-30 08:48:44.413 273 16538.26 353.45 50948.08 88888.00 2018-09-30 08:48:44.913 273 16538.30 353.45 50948.13 88888.00 2018-09-30 08:48:45.413 273 16538.29 353.46 50948.14 88888.00 2018-09-30 08:48:45.913 273 16538.32 353.50 50948.14 88888.00 2018-09-30 08:48:46.413 273 16538.35 353.49 50948.16 88888.00 2018-09-30 08:48:46.913 273 16538.34 353.52 50948.20 88888.00 2018-09-30 08:48:47.413 273 16538.37 353.50 50948.20 88888.00 2018-09-30 08:48:47.913 273 16538.40 353.56 50948.16 88888.00 2018-09-30 08:48:48.913 273 16538.45 353.53 50948.19 88888.00 2018-09-30 08:48:49.413 273 16538.47 353.47 50948.20 88888.00 2018-09-30 08:48:49.913 273 16538.47 353.52 50948.21 88888.00 2018-09-30 08:48:50.413 273 16538.50 353.52 50948.24 88888.00 2018-09-30 08:48:50.913 273 16538.61 353.55 50948.24 88888.00 2018-09-30 08:48:51.413 273 16538.59 353.56 50948.24 88888.00 2018-09-30 08:48:51.913 273 16538.65 353.54 50948.17 88888.00 2018-09-30 08:48:52.413 273 16538.67 353.51 50948.15 88888.00 2018-09-30 08:48:52.913 273 16538.67 353.55 50948.12 88888.00 2018-09-30 08:48:53.413 273 16538.73 353.58 50948.10 88888.00 2018-09-30 08:48:53.913 273 16538.80 353.47 50948.17 88888.00 2018-09-30 08:48:54.413 273 16538.83 353.37 50948.15 88888.00 2018-09-30 08:48:54.913 273 16538.82 353.36 50948.16 88888.00 2018-09-30 08:48:55.413 273 16538.79 353.35 50948.16 88888.00 2018-09-30 08:48:55.913 273 16538.82 353.30 50948.21 88888.00 2018-09-30 08:48:56.413 273 16538.84 353.36 50948.20 88888.00 2018-09-30 08:48:56.913 273 16538.90 353.35 50948.16 88888.00 2018-09-30 08:48:57.413 273 16538.89 353.35 50948.20 88888.00 2018-09-30 08:48:57.913 273 16538.87 353.32 50948.20 88888.00 2018-09-30 08:48:58.913 273 16538.83 353.23 50948.11 88888.00 2018-09-30 08:48:59.413 273 16538.89 353.26 50948.16 88888.00 2018-09-30 08:48:59.913 273 16538.92 353.23 50948.17 88888.00 2018-09-30 08:49:00.413 273 16538.88 353.21 50948.06 88888.00 2018-09-30 08:49:00.913 273 16538.88 353.17 50948.05 88888.00 2018-09-30 08:49:01.413 273 16538.87 353.18 50948.04 88888.00 2018-09-30 08:49:01.913 273 16538.89 353.16 50948.02 88888.00 2018-09-30 08:49:02.413 273 16538.84 353.10 50947.99 88888.00 2018-09-30 08:49:02.913 273 16538.82 353.03 50947.99 88888.00 2018-09-30 08:49:03.413 273 16538.87 353.03 50947.98 88888.00 2018-09-30 08:49:03.913 273 16538.91 353.03 50947.96 88888.00 2018-09-30 08:49:04.404 273 16538.81 353.06 50947.97 88888.00 2018-09-30 08:49:04.904 273 16538.82 353.08 50947.99 88888.00 2018-09-30 08:49:05.404 273 16538.84 353.06 50948.05 88888.00 2018-09-30 08:49:05.904 273 16538.79 352.97 50948.01 88888.00 2018-09-30 08:49:06.404 273 16538.76 353.02 50947.99 88888.00 2018-09-30 08:49:06.904 273 16538.79 353.10 50948.04 88888.00 2018-09-30 08:49:07.404 273 16538.78 353.04 50948.03 88888.00 2018-09-30 08:49:07.904 273 16538.71 353.00 50948.03 88888.00 2018-09-30 08:49:08.904 273 16538.70 352.94 50947.94 88888.00 2018-09-30 08:49:09.404 273 16538.71 352.92 50948.01 88888.00 2018-09-30 08:49:09.904 273 16538.70 352.94 50948.06 88888.00 2018-09-30 08:49:10.404 273 16538.68 352.90 50947.99 88888.00 2018-09-30 08:49:10.904 273 16538.65 352.88 50947.98 88888.00 2018-09-30 08:49:11.404 273 16538.58 352.84 50948.01 88888.00 2018-09-30 08:49:11.904 273 16538.58 352.82 50947.99 88888.00 2018-09-30 08:49:12.404 273 16538.57 352.80 50947.98 88888.00 2018-09-30 08:49:12.904 273 16538.54 352.77 50948.01 88888.00 2018-09-30 08:49:13.404 273 16538.57 352.74 50948.03 88888.00 2018-09-30 08:49:13.904 273 16538.56 352.75 50948.01 88888.00 2018-09-30 08:49:14.404 273 16538.56 352.80 50947.93 88888.00 2018-09-30 08:49:14.904 273 16538.55 352.80 50947.90 88888.00 2018-09-30 08:49:15.404 273 16538.59 352.76 50947.93 88888.00 2018-09-30 08:49:15.904 273 16538.59 352.71 50947.96 88888.00 2018-09-30 08:49:16.404 273 16538.61 352.71 50947.99 88888.00 2018-09-30 08:49:16.904 273 16538.62 352.71 50947.97 88888.00 2018-09-30 08:49:17.404 273 16538.63 352.67 50947.93 88888.00 2018-09-30 08:49:17.904 273 16538.65 352.64 50947.92 88888.00 2018-09-30 08:49:18.404 273 16538.68 352.57 50947.96 88888.00 2018-09-30 08:49:18.904 273 16538.66 352.54 50948.02 88888.00 2018-09-30 08:49:19.404 273 16538.65 352.51 50948.03 88888.00 2018-09-30 08:49:19.904 273 16538.64 352.50 50947.94 88888.00 2018-09-30 08:49:20.404 273 16538.64 352.49 50947.92 88888.00 2018-09-30 08:49:20.904 273 16538.64 352.46 50947.93 88888.00 2018-09-30 08:49:21.404 273 16538.67 352.43 50947.92 88888.00 2018-09-30 08:49:21.904 273 16538.66 352.43 50947.89 88888.00 2018-09-30 08:49:22.404 273 16538.62 352.43 50947.90 88888.00 2018-09-30 08:49:22.904 273 16538.61 352.41 50947.92 88888.00 2018-09-30 08:49:23.404 273 16538.59 352.42 50947.92 88888.00 2018-09-30 08:49:23.904 273 16538.63 352.38 50947.90 88888.00 2018-09-30 08:49:24.404 273 16538.63 352.38 50947.93 88888.00 2018-09-30 08:49:24.904 273 16538.64 352.38 50947.92 88888.00 2018-09-30 08:49:25.404 273 16538.65 352.37 50947.86 88888.00 2018-09-30 08:49:25.904 273 16538.64 352.33 50947.86 88888.00 2018-09-30 08:49:26.404 273 16538.63 352.33 50947.88 88888.00 2018-09-30 08:49:26.904 273 16538.62 352.33 50947.88 88888.00 2018-09-30 08:49:27.404 273 16538.63 352.32 50947.88 88888.00 2018-09-30 08:49:27.904 273 16538.58 352.27 50947.93 88888.00 2018-09-30 08:49:28.404 273 16538.59 352.25 50947.93 88888.00 2018-09-30 08:49:28.904 273 16538.57 352.24 50947.90 88888.00 2018-09-30 08:49:29.404 273 16538.56 352.22 50947.86 88888.00 2018-09-30 08:49:29.904 273 16538.49 352.20 50947.80 88888.00 2018-09-30 08:49:30.404 273 16538.46 352.22 50947.84 88888.00 2018-09-30 08:49:30.904 273 16538.43 352.25 50947.85 88888.00 2018-09-30 08:49:31.404 273 16538.46 352.27 50947.86 88888.00 2018-09-30 08:49:31.904 273 16538.43 352.29 50947.87 88888.00 2018-09-30 08:49:32.404 273 16538.39 352.29 50947.85 88888.00 2018-09-30 08:49:32.904 273 16538.39 352.24 50947.88 88888.00 2018-09-30 08:49:33.404 273 16538.39 352.23 50947.89 88888.00 2018-09-30 08:49:33.905 273 16538.36 352.24 50947.94 88888.00 2018-09-30 08:49:34.405 273 16538.36 352.25 50947.93 88888.00 2018-09-30 08:49:34.905 273 16538.32 352.20 50947.98 88888.00 2018-09-30 08:49:35.405 273 16538.30 352.22 50948.01 88888.00 2018-09-30 08:49:35.905 273 16538.32 352.22 50947.90 88888.00 2018-09-30 08:49:36.405 273 16538.29 352.20 50947.93 88888.00 2018-09-30 08:49:36.905 273 16538.28 352.22 50948.01 88888.00 2018-09-30 08:49:37.405 273 16538.30 352.23 50947.95 88888.00 2018-09-30 08:49:37.905 273 16538.35 352.21 50947.94 88888.00 2018-09-30 08:49:38.405 273 16538.34 352.13 50947.94 88888.00 2018-09-30 08:49:38.905 273 16538.36 352.17 50948.03 88888.00 2018-09-30 08:49:39.405 273 16538.35 352.22 50947.99 88888.00 2018-09-30 08:49:40.405 273 16538.28 352.28 50947.97 88888.00 2018-09-30 08:49:40.905 273 16538.32 352.22 50948.02 88888.00 2018-09-30 08:49:41.405 273 16538.35 352.22 50947.96 88888.00 2018-09-30 08:49:41.905 273 16538.34 352.29 50948.01 88888.00 2018-09-30 08:49:42.405 273 16538.38 352.28 50947.98 88888.00 2018-09-30 08:49:42.905 273 16538.39 352.23 50947.97 88888.00 2018-09-30 08:49:43.405 273 16538.40 352.23 50947.95 88888.00 2018-09-30 08:49:43.905 273 16538.41 352.28 50947.96 88888.00 2018-09-30 08:49:44.405 273 16538.41 352.27 50947.95 88888.00 2018-09-30 08:49:44.905 273 16538.44 352.20 50948.01 88888.00 2018-09-30 08:49:45.405 273 16538.46 352.17 50947.97 88888.00 2018-09-30 08:49:45.905 273 16538.49 352.23 50948.01 88888.00 2018-09-30 08:49:46.405 273 16538.47 352.22 50948.01 88888.00 2018-09-30 08:49:46.905 273 16538.48 352.22 50947.98 88888.00 2018-09-30 08:49:47.405 273 16538.43 352.17 50947.96 88888.00 2018-09-30 08:49:47.905 273 16538.44 352.15 50947.92 88888.00 2018-09-30 08:49:48.405 273 16538.44 352.16 50947.92 88888.00 2018-09-30 08:49:48.905 273 16538.48 352.20 50947.93 88888.00 2018-09-30 08:49:49.405 273 16538.52 352.17 50947.94 88888.00 2018-09-30 08:49:50.405 273 16538.47 352.29 50947.90 88888.00 2018-09-30 08:49:50.905 273 16538.50 352.32 50947.93 88888.00 2018-09-30 08:49:51.405 273 16538.48 352.22 50947.90 88888.00 2018-09-30 08:49:51.905 273 16538.47 352.14 50947.98 88888.00 2018-09-30 08:49:52.405 273 16538.46 352.11 50947.97 88888.00 2018-09-30 08:49:52.905 273 16538.45 352.10 50947.96 88888.00 2018-09-30 08:49:53.405 273 16538.45 352.12 50948.03 88888.00 2018-09-30 08:49:53.905 273 16538.45 352.12 50947.98 88888.00 2018-09-30 08:49:54.405 273 16538.43 352.15 50947.97 88888.00 2018-09-30 08:49:54.905 273 16538.38 352.17 50947.94 88888.00 2018-09-30 08:49:55.405 273 16538.39 352.16 50947.90 88888.00 2018-09-30 08:49:55.905 273 16538.44 352.10 50947.94 88888.00 2018-09-30 08:49:56.405 273 16538.46 352.10 50947.93 88888.00 2018-09-30 08:49:56.905 273 16538.47 352.15 50947.85 88888.00 2018-09-30 08:49:57.405 273 16538.44 352.17 50947.86 88888.00 2018-09-30 08:49:57.905 273 16538.37 352.16 50947.87 88888.00 2018-09-30 08:49:58.405 273 16538.35 352.14 50947.90 88888.00 2018-09-30 08:49:58.905 273 16538.35 352.16 50947.93 88888.00 2018-09-30 08:49:59.405 273 16538.32 352.14 50947.96 88888.00 2018-09-30 08:50:00.405 273 16538.23 352.10 50947.94 88888.00 2018-09-30 08:50:00.905 273 16538.28 352.10 50947.95 88888.00 2018-09-30 08:50:01.405 273 16538.35 352.11 50947.93 88888.00 2018-09-30 08:50:01.905 273 16538.32 352.15 50947.95 88888.00 2018-09-30 08:50:02.405 273 16538.28 352.19 50947.95 88888.00 2018-09-30 08:50:02.905 273 16538.23 352.16 50947.92 88888.00 2018-09-30 08:50:03.405 273 16538.23 352.21 50947.89 88888.00 2018-09-30 08:50:03.905 273 16538.28 352.28 50947.85 88888.00 2018-09-30 08:50:04.405 273 16538.23 352.29 50947.94 88888.00 2018-09-30 08:50:04.905 273 16538.25 352.32 50948.05 88888.00 2018-09-30 08:50:05.406 273 16538.27 352.33 50948.02 88888.00 2018-09-30 08:50:05.906 273 16538.22 352.36 50948.02 88888.00 2018-09-30 08:50:06.406 273 16538.20 352.32 50948.01 88888.00 2018-09-30 08:50:06.906 273 16538.22 352.34 50947.99 88888.00 2018-09-30 08:50:07.406 273 16538.22 352.36 50948.04 88888.00 2018-09-30 08:50:07.906 273 16538.21 352.33 50948.05 88888.00 2018-09-30 08:50:08.406 273 16538.20 352.31 50948.03 88888.00 2018-09-30 08:50:08.906 273 16538.21 352.34 50947.99 88888.00 2018-09-30 08:50:09.406 273 16538.19 352.29 50948.02 88888.00 2018-09-30 08:50:10.406 273 16538.12 352.38 50948.05 88888.00 2018-09-30 08:50:10.906 273 16538.17 352.42 50948.04 88888.00 2018-09-30 08:50:11.406 273 16538.19 352.42 50948.05 88888.00 2018-09-30 08:50:11.906 273 16538.21 352.46 50947.99 88888.00 2018-09-30 08:50:12.406 273 16538.19 352.46 50947.99 88888.00 2018-09-30 08:50:12.906 273 16538.17 352.43 50948.06 88888.00 2018-09-30 08:50:13.406 273 16538.15 352.46 50948.04 88888.00 2018-09-30 08:50:13.906 273 16538.19 352.47 50948.01 88888.00 2018-09-30 08:50:14.406 273 16538.20 352.48 50947.95 88888.00 2018-09-30 08:50:14.906 273 16538.18 352.51 50947.93 88888.00 2018-09-30 08:50:15.406 273 16538.17 352.55 50947.97 88888.00 2018-09-30 08:50:15.906 273 16538.17 352.56 50948.03 88888.00 2018-09-30 08:50:16.406 273 16538.18 352.53 50948.06 88888.00 2018-09-30 08:50:16.906 273 16538.18 352.53 50948.10 88888.00 2018-09-30 08:50:17.406 273 16538.17 352.47 50948.11 88888.00 2018-09-30 08:50:17.906 273 16538.19 352.49 50948.11 88888.00 2018-09-30 08:50:18.406 273 16538.26 352.54 50948.11 88888.00 2018-09-30 08:50:18.906 273 16538.23 352.54 50948.11 88888.00 2018-09-30 08:50:19.406 273 16538.20 352.53 50948.06 88888.00 2018-09-30 08:50:19.906 273 16538.20 352.59 50948.02 88888.00 2018-09-30 08:50:20.406 273 16538.20 352.63 50948.01 88888.00 2018-09-30 08:50:20.906 273 16538.20 352.66 50948.02 88888.00 2018-09-30 08:50:21.406 273 16538.15 352.67 50948.03 88888.00 2018-09-30 08:50:21.906 273 16538.13 352.69 50947.98 88888.00 2018-09-30 08:50:22.406 273 16538.12 352.71 50947.97 88888.00 2018-09-30 08:50:22.906 273 16538.17 352.76 50947.98 88888.00 2018-09-30 08:50:23.406 273 16538.20 352.83 50948.08 88888.00 2018-09-30 08:50:23.906 273 16538.14 352.84 50948.05 88888.00 2018-09-30 08:50:24.406 273 16538.11 352.85 50948.06 88888.00 2018-09-30 08:50:24.906 273 16538.11 352.81 50948.06 88888.00 2018-09-30 08:50:25.406 273 16538.13 352.82 50948.10 88888.00 2018-09-30 08:50:25.906 273 16538.10 352.83 50948.08 88888.00 2018-09-30 08:50:26.406 273 16538.08 352.81 50948.06 88888.00 2018-09-30 08:50:26.906 273 16538.09 352.82 50948.19 88888.00 2018-09-30 08:50:27.406 273 16538.12 352.88 50948.19 88888.00 2018-09-30 08:50:27.906 273 16538.12 352.93 50948.16 88888.00 2018-09-30 08:50:28.406 273 16538.10 352.86 50948.16 88888.00 2018-09-30 08:50:28.906 273 16538.11 352.84 50948.11 88888.00 2018-09-30 08:50:29.906 273 16538.04 352.91 50948.01 88888.00 2018-09-30 08:50:30.406 273 16538.04 352.91 50947.98 88888.00 2018-09-30 08:50:30.906 273 16538.03 352.97 50948.04 88888.00 2018-09-30 08:50:31.406 273 16538.01 352.98 50948.06 88888.00 2018-09-30 08:50:31.906 273 16538.01 353.01 50948.06 88888.00 2018-09-30 08:50:32.406 273 16538.00 353.07 50948.12 88888.00 2018-09-30 08:50:32.906 273 16537.92 353.10 50948.13 88888.00 2018-09-30 08:50:33.406 273 16537.87 353.08 50948.07 88888.00 2018-09-30 08:50:33.906 273 16537.90 353.14 50948.06 88888.00 2018-09-30 08:50:34.406 273 16537.92 353.10 50948.04 88888.00 2018-09-30 08:50:34.907 273 16537.92 353.14 50948.01 88888.00 2018-09-30 08:50:35.407 273 16537.88 353.16 50948.06 88888.00 2018-09-30 08:50:35.907 273 16537.91 353.16 50948.06 88888.00 2018-09-30 08:50:36.407 273 16537.93 353.14 50948.08 88888.00 2018-09-30 08:50:36.907 273 16537.92 353.09 50948.14 88888.00 2018-09-30 08:50:37.407 273 16537.92 353.11 50948.15 88888.00 2018-09-30 08:50:37.907 273 16537.95 353.02 50948.11 88888.00 2018-09-30 08:50:38.407 273 16537.90 352.97 50948.14 88888.00 2018-09-30 08:50:38.907 273 16537.88 353.03 50948.08 88888.00 2018-09-30 08:50:39.407 273 16537.92 353.07 50948.11 88888.00 2018-09-30 08:50:39.907 273 16537.96 353.09 50948.03 88888.00 2018-09-30 08:50:40.407 273 16537.96 353.15 50948.03 88888.00 2018-09-30 08:50:40.907 273 16537.96 353.08 50948.01 88888.00 2018-09-30 08:50:41.407 273 16537.96 353.14 50947.97 88888.00 2018-09-30 08:50:41.907 273 16537.97 353.10 50947.97 88888.00 2018-09-30 08:50:42.407 273 16537.96 353.09 50947.98 88888.00 2018-09-30 08:50:42.907 273 16537.95 353.06 50948.04 88888.00 2018-09-30 08:50:43.407 273 16537.95 353.09 50948.10 88888.00 2018-09-30 08:50:43.907 273 16537.97 353.09 50948.11 88888.00 2018-09-30 08:50:44.407 273 16537.99 353.07 50948.07 88888.00 2018-09-30 08:50:44.907 273 16537.97 353.07 50948.01 88888.00 2018-09-30 08:50:45.407 273 16537.92 353.03 50948.01 88888.00 2018-09-30 08:50:45.907 273 16537.91 353.00 50948.04 88888.00 2018-09-30 08:50:46.407 273 16537.95 352.93 50947.98 88888.00 2018-09-30 08:50:46.907 273 16537.92 352.95 50947.99 88888.00 2018-09-30 08:50:47.407 273 16537.95 352.99 50947.99 88888.00 2018-09-30 08:50:47.907 273 16537.96 352.92 50948.02 88888.00 2018-09-30 08:50:48.407 273 16537.94 352.90 50947.98 88888.00 2018-09-30 08:50:48.907 273 16537.96 352.86 50947.97 88888.00 2018-09-30 08:50:49.407 273 16538.00 352.86 50947.97 88888.00 2018-09-30 08:50:49.907 273 16538.02 352.81 50947.95 88888.00 2018-09-30 08:50:50.407 273 16538.02 352.81 50947.99 88888.00 2018-09-30 08:50:50.907 273 16538.02 352.85 50948.02 88888.00 2018-09-30 08:50:51.407 273 16537.97 352.81 50948.07 88888.00 2018-09-30 08:50:51.907 273 16538.06 352.76 50948.06 88888.00 2018-09-30 08:50:52.407 273 16538.10 352.72 50948.04 88888.00 2018-09-30 08:50:52.907 273 16538.08 352.73 50948.03 88888.00 2018-09-30 08:50:53.407 273 16538.06 352.69 50947.95 88888.00 2018-09-30 08:50:53.907 273 16538.02 352.66 50947.95 88888.00 2018-09-30 08:50:54.407 273 16538.02 352.66 50947.97 88888.00 2018-09-30 08:50:54.907 273 16538.08 352.64 50948.01 88888.00 2018-09-30 08:50:55.407 273 16538.03 352.59 50948.01 88888.00 2018-09-30 08:50:55.907 273 16538.02 352.60 50947.98 88888.00 2018-09-30 08:50:56.407 273 16538.02 352.53 50947.99 88888.00 2018-09-30 08:50:56.907 273 16538.02 352.51 50947.98 88888.00 2018-09-30 08:50:57.407 273 16538.00 352.46 50947.97 88888.00 2018-09-30 08:50:57.907 273 16538.02 352.45 50947.93 88888.00 2018-09-30 08:50:58.407 273 16538.01 352.41 50947.96 88888.00 2018-09-30 08:50:58.907 273 16537.97 352.42 50947.98 88888.00 2018-09-30 08:50:59.407 273 16538.01 352.39 50947.97 88888.00 2018-09-30 08:50:59.908 273 16538.05 352.32 50947.99 88888.00 2018-09-30 08:51:00.408 273 16538.03 352.33 50947.98 88888.00 2018-09-30 08:51:00.908 273 16538.00 352.28 50947.99 88888.00 2018-09-30 08:51:01.408 273 16537.99 352.25 50947.97 88888.00 2018-09-30 08:51:01.908 273 16537.95 352.22 50947.92 88888.00 2018-09-30 08:51:02.408 273 16537.94 352.23 50947.92 88888.00 2018-09-30 08:51:02.908 273 16537.91 352.25 50947.95 88888.00 2018-09-30 08:51:03.408 273 16537.88 352.19 50947.95 88888.00 2018-09-30 08:51:03.908 273 16537.86 352.12 50947.92 88888.00 2018-09-30 08:51:04.408 273 16537.85 352.13 50947.95 88888.00 2018-09-30 08:51:04.908 273 16537.83 352.14 50947.94 88888.00 2018-09-30 08:51:05.408 273 16537.78 352.11 50947.81 88888.00 2018-09-30 08:51:05.908 273 16537.76 352.11 50947.79 88888.00 2018-09-30 08:51:06.408 273 16537.78 352.11 50947.83 88888.00 2018-09-30 08:51:06.908 273 16537.79 352.06 50947.88 88888.00 2018-09-30 08:51:07.408 273 16537.75 352.10 50947.81 88888.00 2018-09-30 08:51:07.908 273 16537.75 352.16 50947.85 88888.00 2018-09-30 08:51:08.408 273 16537.74 352.16 50947.81 88888.00 2018-09-30 08:51:08.908 273 16537.71 352.13 50947.81 88888.00 2018-09-30 08:51:09.408 273 16537.70 352.14 50947.83 88888.00 2018-09-30 08:51:09.908 273 16537.71 352.12 50947.86 88888.00 2018-09-30 08:51:10.408 273 16537.69 352.15 50947.88 88888.00 2018-09-30 08:51:10.908 273 16537.68 352.13 50947.81 88888.00 2018-09-30 08:51:12.408 273 16537.61 352.13 50947.84 88888.00 2018-09-30 08:51:12.908 273 16537.58 352.13 50947.83 88888.00 2018-09-30 08:51:13.408 273 16537.56 352.13 50947.81 88888.00 2018-09-30 08:51:13.908 273 16537.56 352.11 50947.77 88888.00 2018-09-30 08:51:14.408 273 16537.53 352.01 50947.73 88888.00 2018-09-30 08:51:14.908 273 16537.55 352.03 50947.68 88888.00 2018-09-30 08:51:15.408 273 16537.51 352.10 50947.74 88888.00 2018-09-30 08:51:15.908 273 16537.49 352.05 50947.80 88888.00 2018-09-30 08:51:16.408 273 16537.48 352.06 50947.79 88888.00 2018-09-30 08:51:16.908 273 16537.47 352.02 50947.77 88888.00 2018-09-30 08:51:17.408 273 16537.47 352.01 50947.81 88888.00 2018-09-30 08:51:17.908 273 16537.46 352.06 50947.87 88888.00 2018-09-30 08:51:18.408 273 16537.43 352.06 50947.86 88888.00 2018-09-30 08:51:18.908 273 16537.41 352.10 50947.90 88888.00 2018-09-30 08:51:19.408 273 16537.38 352.13 50947.88 88888.00 2018-09-30 08:51:19.908 273 16537.32 352.13 50947.87 88888.00 2018-09-30 08:51:20.408 273 16537.29 352.10 50947.85 88888.00 2018-09-30 08:51:20.908 273 16537.24 352.10 50947.92 88888.00 2018-09-30 08:51:21.408 273 16537.21 352.13 50947.90 88888.00 2018-09-30 08:51:21.908 273 16537.16 352.16 50947.88 88888.00 2018-09-30 08:51:22.408 273 16537.15 352.19 50947.87 88888.00 2018-09-30 08:51:22.908 273 16537.11 352.22 50947.90 88888.00 2018-09-30 08:51:23.408 273 16537.07 352.23 50947.87 88888.00 2018-09-30 08:51:23.908 273 16537.12 352.22 50947.83 88888.00 2018-09-30 08:51:24.408 273 16537.15 352.19 50947.89 88888.00 2018-09-30 08:51:24.908 273 16537.11 352.17 50947.95 88888.00 2018-09-30 08:51:25.408 273 16537.04 352.19 50947.88 88888.00 2018-09-30 08:51:25.908 273 16537.02 352.23 50947.85 88888.00 2018-09-30 08:51:26.408 273 16537.02 352.19 50947.85 88888.00 2018-09-30 08:51:26.908 273 16536.98 352.14 50947.88 88888.00 2018-09-30 08:51:27.409 273 16536.98 352.22 50947.95 88888.00 2018-09-30 08:51:27.909 273 16536.97 352.27 50947.96 88888.00 2018-09-30 08:51:28.409 273 16536.99 352.24 50947.96 88888.00 2018-09-30 08:51:28.909 273 16537.00 352.25 50948.03 88888.00 2018-09-30 08:51:29.409 273 16536.99 352.21 50948.06 88888.00 2018-09-30 08:51:29.909 273 16536.98 352.22 50947.97 88888.00 2018-09-30 08:51:30.409 273 16536.98 352.24 50947.99 88888.00 2018-09-30 08:51:30.909 273 16536.94 352.24 50947.99 88888.00 2018-09-30 08:51:31.409 273 16536.93 352.25 50947.95 88888.00 2018-09-30 08:51:31.909 273 16536.96 352.21 50947.96 88888.00 2018-09-30 08:51:32.409 273 16537.03 352.20 50947.96 88888.00 2018-09-30 08:51:32.909 273 16536.99 352.28 50947.96 88888.00 2018-09-30 08:51:33.409 273 16536.97 352.33 50947.99 88888.00 2018-09-30 08:51:33.909 273 16537.03 352.34 50947.96 88888.00 2018-09-30 08:51:34.409 273 16537.03 352.31 50948.03 88888.00 2018-09-30 08:51:34.909 273 16537.00 352.37 50948.02 88888.00 2018-09-30 08:51:35.409 273 16536.97 352.36 50948.08 88888.00 2018-09-30 08:51:35.909 273 16536.94 352.38 50948.06 88888.00 2018-09-30 08:51:36.409 273 16536.95 352.40 50948.02 88888.00 2018-09-30 08:51:36.909 273 16536.98 352.46 50948.06 88888.00 2018-09-30 08:51:37.409 273 16536.98 352.49 50948.10 88888.00 2018-09-30 08:51:37.909 273 16536.93 352.55 50948.15 88888.00 2018-09-30 08:51:38.409 273 16536.93 352.50 50948.11 88888.00 2018-09-30 08:51:38.909 273 16536.93 352.53 50948.11 88888.00 2018-09-30 08:51:39.409 273 16536.96 352.58 50948.12 88888.00 2018-09-30 08:51:39.909 273 16537.02 352.55 50948.12 88888.00 2018-09-30 08:51:40.409 273 16537.00 352.55 50948.12 88888.00 2018-09-30 08:51:40.909 273 16536.99 352.51 50948.17 88888.00 2018-09-30 08:51:41.409 273 16537.02 352.58 50948.15 88888.00 2018-09-30 08:51:41.909 273 16537.05 352.65 50948.08 88888.00 2018-09-30 08:51:42.409 273 16537.05 352.64 50948.10 88888.00 2018-09-30 08:51:42.909 273 16537.04 352.67 50948.12 88888.00 2018-09-30 08:51:43.409 273 16537.06 352.67 50948.08 88888.00 2018-09-30 08:51:43.909 273 16537.05 352.68 50948.06 88888.00 2018-09-30 08:51:44.409 273 16537.05 352.72 50948.12 88888.00 2018-09-30 08:51:44.909 273 16537.07 352.69 50948.14 88888.00 2018-09-30 08:51:45.409 273 16537.06 352.72 50948.11 88888.00 2018-09-30 08:51:45.909 273 16537.12 352.73 50948.06 88888.00 2018-09-30 08:51:46.409 273 16537.12 352.77 50948.06 88888.00 2018-09-30 08:51:46.909 273 16537.12 352.77 50948.15 88888.00 2018-09-30 08:51:47.409 273 16537.15 352.75 50948.16 88888.00 2018-09-30 08:51:47.909 273 16537.20 352.81 50948.15 88888.00 2018-09-30 08:51:48.409 273 16537.21 352.81 50948.16 88888.00 2018-09-30 08:51:48.909 273 16537.23 352.83 50948.15 88888.00 2018-09-30 08:51:49.409 273 16537.27 352.89 50948.21 88888.00 2018-09-30 08:51:49.909 273 16537.29 352.92 50948.20 88888.00 2018-09-30 08:51:50.409 273 16537.31 352.92 50948.26 88888.00 2018-09-30 08:51:50.909 273 16537.31 352.91 50948.23 88888.00 2018-09-30 08:51:51.409 273 16537.31 352.93 50948.22 88888.00 2018-09-30 08:51:51.909 273 16537.32 352.92 50948.19 88888.00 2018-09-30 08:51:52.409 273 16537.34 352.97 50948.17 88888.00 2018-09-30 08:51:52.909 273 16537.35 352.95 50948.13 88888.00 2018-09-30 08:51:53.409 273 16537.40 352.97 50948.15 88888.00 2018-09-30 08:51:53.909 273 16537.41 352.97 50948.14 88888.00 2018-09-30 08:51:54.409 273 16537.43 353.06 50948.14 88888.00 2018-09-30 08:51:54.909 273 16537.41 353.04 50948.23 88888.00 2018-09-30 08:51:55.409 273 16537.46 353.03 50948.23 88888.00 2018-09-30 08:51:55.909 273 16537.48 353.08 50948.23 88888.00 2018-09-30 08:51:56.409 273 16537.50 353.10 50948.22 88888.00 2018-09-30 08:51:56.909 273 16537.51 353.11 50948.20 88888.00 2018-09-30 08:51:57.410 273 16537.56 353.08 50948.16 88888.00 2018-09-30 08:51:57.910 273 16537.53 352.99 50948.15 88888.00 2018-09-30 08:51:58.410 273 16537.53 352.94 50948.16 88888.00 2018-09-30 08:51:58.910 273 16537.51 352.98 50948.16 88888.00 2018-09-30 08:51:59.410 273 16537.48 353.03 50948.17 88888.00 2018-09-30 08:51:59.910 273 16537.52 353.07 50948.17 88888.00 2018-09-30 08:52:00.410 273 16537.56 353.07 50948.12 88888.00 2018-09-30 08:52:00.910 273 16537.55 353.15 50948.14 88888.00 2018-09-30 08:52:01.410 273 16537.53 353.14 50948.07 88888.00 2018-09-30 08:52:01.910 273 16537.52 353.10 50948.06 88888.00 2018-09-30 08:52:02.410 273 16537.55 353.11 50948.06 88888.00 2018-09-30 08:52:02.910 273 16537.57 353.09 50948.08 88888.00 2018-09-30 08:52:03.410 273 16537.56 353.07 50948.14 88888.00 2018-09-30 08:52:03.910 273 16537.55 353.03 50948.16 88888.00 2018-09-30 08:52:04.410 273 16537.60 353.04 50948.16 88888.00 2018-09-30 08:52:04.910 273 16537.58 353.09 50948.20 88888.00 2018-09-30 08:52:05.410 273 16537.53 353.12 50948.17 88888.00 2018-09-30 08:52:05.910 273 16537.50 353.14 50948.13 88888.00 2018-09-30 08:52:06.410 273 16537.50 353.16 50948.08 88888.00 2018-09-30 08:52:06.910 273 16537.48 353.10 50948.12 88888.00 2018-09-30 08:52:07.410 273 16537.48 353.09 50948.14 88888.00 2018-09-30 08:52:07.910 273 16537.44 353.10 50948.11 88888.00 2018-09-30 08:52:08.410 273 16537.43 353.11 50948.07 88888.00 2018-09-30 08:52:08.910 273 16537.42 353.16 50948.05 88888.00 2018-09-30 08:52:09.410 273 16537.44 353.15 50948.04 88888.00 2018-09-30 08:52:09.910 273 16537.42 353.16 50948.05 88888.00 2018-09-30 08:52:10.410 273 16537.38 353.20 50948.01 88888.00 2018-09-30 08:52:10.910 273 16537.31 353.24 50947.96 88888.00 2018-09-30 08:52:11.410 273 16537.25 353.23 50948.01 88888.00 2018-09-30 08:52:11.910 273 16537.21 353.20 50948.06 88888.00 2018-09-30 08:52:12.410 273 16537.18 353.24 50947.95 88888.00 2018-09-30 08:52:12.910 273 16537.18 353.29 50947.95 88888.00 2018-09-30 08:52:13.410 273 16537.22 353.24 50947.93 88888.00 2018-09-30 08:52:13.910 273 16537.21 353.23 50947.89 88888.00 2018-09-30 08:52:14.410 273 16537.15 353.27 50947.89 88888.00 2018-09-30 08:52:14.910 273 16537.11 353.20 50947.96 88888.00 2018-09-30 08:52:15.410 273 16537.06 353.21 50947.94 88888.00 2018-09-30 08:52:15.910 273 16537.07 353.33 50947.93 88888.00 2018-09-30 08:52:16.410 273 16537.05 353.36 50947.97 88888.00 2018-09-30 08:52:16.910 273 16537.09 353.34 50947.92 88888.00 2018-09-30 08:52:17.410 273 16537.09 353.30 50947.95 88888.00 2018-09-30 08:52:17.910 273 16537.04 353.26 50948.02 88888.00 2018-09-30 08:52:18.410 273 16536.99 353.32 50948.04 88888.00 2018-09-30 08:52:18.910 273 16536.97 353.34 50948.06 88888.00 2018-09-30 08:52:19.410 273 16536.97 353.29 50947.98 88888.00 2018-09-30 08:52:19.910 273 16536.93 353.27 50948.04 88888.00 2018-09-30 08:52:20.410 273 16536.98 353.24 50948.05 88888.00 2018-09-30 08:52:20.910 273 16536.97 353.25 50948.04 88888.00 2018-09-30 08:52:21.410 273 16537.02 353.30 50948.04 88888.00 2018-09-30 08:52:21.910 273 16536.98 353.34 50948.08 88888.00 2018-09-30 08:52:22.410 273 16537.00 353.29 50948.04 88888.00 2018-09-30 08:52:23.410 273 16536.96 353.29 50948.02 88888.00 2018-09-30 08:52:23.910 273 16536.98 353.25 50948.05 88888.00 2018-09-30 08:52:24.410 273 16537.02 353.26 50948.03 88888.00 2018-09-30 08:52:24.910 273 16537.08 353.23 50948.08 88888.00 2018-09-30 08:52:25.410 273 16537.05 353.18 50948.11 88888.00 2018-09-30 08:52:25.910 273 16537.02 353.23 50948.04 88888.00 2018-09-30 08:52:26.410 273 16537.04 353.24 50948.03 88888.00 2018-09-30 08:52:26.910 273 16537.06 353.21 50948.12 88888.00 2018-09-30 08:52:27.410 273 16537.06 353.19 50948.14 88888.00 2018-09-30 08:52:27.910 273 16537.05 353.20 50948.07 88888.00 2018-09-30 08:52:28.411 273 16537.07 353.17 50947.97 88888.00 2018-09-30 08:52:28.911 273 16537.13 353.15 50947.98 88888.00 2018-09-30 08:52:29.411 273 16537.14 353.12 50947.98 88888.00 2018-09-30 08:52:29.911 273 16537.17 353.07 50948.04 88888.00 2018-09-30 08:52:30.411 273 16537.20 353.04 50948.11 88888.00 2018-09-30 08:52:30.911 273 16537.23 353.07 50948.14 88888.00 2018-09-30 08:52:31.411 273 16537.20 353.09 50948.06 88888.00 2018-09-30 08:52:31.911 273 16537.15 353.09 50948.04 88888.00 2018-09-30 08:52:32.411 273 16537.13 353.14 50948.07 88888.00 2018-09-30 08:52:33.411 273 16537.18 353.04 50947.97 88888.00 2018-09-30 08:52:33.911 273 16537.17 353.00 50948.01 88888.00 2018-09-30 08:52:34.411 273 16537.16 353.07 50948.02 88888.00 2018-09-30 08:52:34.911 273 16537.15 353.11 50948.08 88888.00 2018-09-30 08:52:35.411 273 16537.15 353.06 50948.12 88888.00 2018-09-30 08:52:35.911 273 16537.16 353.00 50948.11 88888.00 2018-09-30 08:52:36.411 273 16537.25 352.95 50948.03 88888.00 2018-09-30 08:52:36.911 273 16537.30 352.95 50948.08 88888.00 2018-09-30 08:52:37.411 273 16537.24 352.97 50948.07 88888.00 2018-09-30 08:52:37.911 273 16537.18 352.91 50948.10 88888.00 2018-09-30 08:52:38.411 273 16537.17 352.94 50948.03 88888.00 2018-09-30 08:52:38.911 273 16537.16 352.98 50948.03 88888.00 2018-09-30 08:52:39.411 273 16537.15 353.01 50948.01 88888.00 2018-09-30 08:52:39.911 273 16537.13 352.99 50948.02 88888.00 2018-09-30 08:52:40.411 273 16537.15 352.94 50948.04 88888.00 2018-09-30 08:52:40.911 273 16537.15 352.93 50948.06 88888.00 2018-09-30 08:52:41.411 273 16537.11 352.94 50948.04 88888.00 2018-09-30 08:52:41.911 273 16537.07 352.95 50948.01 88888.00 2018-09-30 08:52:42.411 273 16537.05 352.91 50947.95 88888.00 2018-09-30 08:52:42.911 273 16537.08 352.94 50948.01 88888.00 2018-09-30 08:52:43.411 273 16537.09 353.00 50948.06 88888.00 2018-09-30 08:52:43.911 273 16537.07 352.98 50948.11 88888.00 2018-09-30 08:52:44.411 273 16537.04 353.00 50948.11 88888.00 2018-09-30 08:52:44.911 273 16537.07 353.00 50948.06 88888.00 2018-09-30 08:52:45.411 273 16537.09 352.95 50948.05 88888.00 2018-09-30 08:52:45.911 273 16537.05 352.95 50948.06 88888.00 2018-09-30 08:52:46.411 273 16537.03 353.02 50948.05 88888.00 2018-09-30 08:52:46.911 273 16537.02 353.08 50948.02 88888.00 2018-09-30 08:52:47.411 273 16536.97 353.02 50948.05 88888.00 2018-09-30 08:52:47.911 273 16536.96 352.98 50948.08 88888.00 2018-09-30 08:52:48.411 273 16536.95 353.01 50948.15 88888.00 2018-09-30 08:52:48.911 273 16536.93 353.06 50948.04 88888.00 2018-09-30 08:52:49.411 273 16536.94 353.09 50948.02 88888.00 2018-09-30 08:52:49.911 273 16536.93 353.14 50948.05 88888.00 2018-09-30 08:52:50.411 273 16536.90 353.19 50948.11 88888.00 2018-09-30 08:52:50.911 273 16536.93 353.23 50948.07 88888.00 2018-09-30 08:52:51.411 273 16536.96 353.27 50948.07 88888.00 2018-09-30 08:52:51.911 273 16536.99 353.29 50948.10 88888.00 2018-09-30 08:52:52.411 273 16537.02 353.29 50948.12 88888.00 2018-09-30 08:52:52.911 273 16537.04 353.29 50948.17 88888.00 2018-09-30 08:52:53.412 273 16537.03 353.42 50948.19 88888.00 2018-09-30 08:52:53.912 273 16537.05 353.44 50948.14 88888.00 2018-09-30 08:52:54.412 273 16537.05 353.43 50948.14 88888.00 2018-09-30 08:52:54.912 273 16537.02 353.38 50948.17 88888.00 2018-09-30 08:52:55.412 273 16537.04 353.36 50948.21 88888.00 2018-09-30 08:52:55.912 273 16537.09 353.43 50948.16 88888.00 2018-09-30 08:52:56.412 273 16537.07 353.47 50948.19 88888.00 2018-09-30 08:52:56.912 273 16537.12 353.52 50948.24 88888.00 2018-09-30 08:52:57.412 273 16537.15 353.51 50948.23 88888.00 2018-09-30 08:52:57.912 273 16537.14 353.51 50948.24 88888.00 2018-09-30 08:52:58.412 273 16537.18 353.49 50948.25 88888.00 2018-09-30 08:52:58.912 273 16537.15 353.51 50948.26 88888.00 2018-09-30 08:52:59.412 273 16537.18 353.55 50948.26 88888.00 2018-09-30 08:52:59.912 273 16537.22 353.54 50948.26 88888.00 2018-09-30 08:53:00.412 273 16537.25 353.58 50948.24 88888.00 2018-09-30 08:53:00.912 273 16537.33 353.54 50948.29 88888.00 2018-09-30 08:53:01.412 273 16537.34 353.53 50948.33 88888.00 2018-09-30 08:53:01.912 273 16537.37 353.51 50948.30 88888.00 2018-09-30 08:53:02.412 273 16537.38 353.49 50948.30 88888.00 2018-09-30 08:53:02.912 273 16537.41 353.50 50948.29 88888.00 2018-09-30 08:53:03.412 273 16537.47 353.50 50948.30 88888.00 2018-09-30 08:53:03.912 273 16537.50 353.52 50948.32 88888.00 2018-09-30 08:53:04.412 273 16537.49 353.52 50948.33 88888.00 2018-09-30 08:53:04.912 273 16537.49 353.53 50948.35 88888.00 2018-09-30 08:53:05.412 273 16537.52 353.58 50948.39 88888.00 2018-09-30 08:53:05.912 273 16537.53 353.53 50948.41 88888.00 2018-09-30 08:53:06.412 273 16537.53 353.53 50948.44 88888.00 2018-09-30 08:53:06.912 273 16537.56 353.59 50948.43 88888.00 2018-09-30 08:53:07.412 273 16537.58 353.53 50948.39 88888.00 2018-09-30 08:53:07.912 273 16537.60 353.51 50948.39 88888.00 2018-09-30 08:53:08.412 273 16537.62 353.51 50948.43 88888.00 2018-09-30 08:53:08.912 273 16537.62 353.53 50948.44 88888.00 2018-09-30 08:53:09.412 273 16537.64 353.61 50948.42 88888.00 2018-09-30 08:53:09.912 273 16537.62 353.58 50948.36 88888.00 2018-09-30 08:53:10.412 273 16537.61 353.60 50948.42 88888.00 2018-09-30 08:53:10.912 273 16537.64 353.64 50948.42 88888.00 2018-09-30 08:53:11.412 273 16537.65 353.61 50948.41 88888.00 2018-09-30 08:53:11.912 273 16537.66 353.52 50948.43 88888.00 2018-09-30 08:53:12.412 273 16537.68 353.50 50948.42 88888.00 2018-09-30 08:53:12.912 273 16537.68 353.53 50948.40 88888.00 2018-09-30 08:53:13.412 273 16537.65 353.54 50948.38 88888.00 2018-09-30 08:53:13.912 273 16537.67 353.54 50948.26 88888.00 2018-09-30 08:53:14.412 273 16537.68 353.52 50948.25 88888.00 2018-09-30 08:53:14.912 273 16537.68 353.56 50948.31 88888.00 2018-09-30 08:53:15.412 273 16537.73 353.61 50948.30 88888.00 2018-09-30 08:53:15.912 273 16537.77 353.63 50948.21 88888.00 2018-09-30 08:53:16.412 273 16537.77 353.64 50948.26 88888.00 2018-09-30 08:53:16.912 273 16537.82 353.62 50948.29 88888.00 2018-09-30 08:53:17.412 273 16537.87 353.65 50948.31 88888.00 2018-09-30 08:53:17.912 273 16537.91 353.63 50948.35 88888.00 2018-09-30 08:53:18.412 273 16537.95 353.59 50948.29 88888.00 2018-09-30 08:53:18.912 273 16537.96 353.59 50948.28 88888.00 2018-09-30 08:53:19.412 273 16538.02 353.55 50948.23 88888.00 2018-09-30 08:53:19.912 273 16538.06 353.54 50948.20 88888.00 2018-09-30 08:53:20.412 273 16538.08 353.51 50948.26 88888.00 2018-09-30 08:53:20.912 273 16538.08 353.51 50948.25 88888.00 2018-09-30 08:53:21.412 273 16538.10 353.51 50948.25 88888.00 2018-09-30 08:53:21.912 273 16538.12 353.46 50948.26 88888.00 2018-09-30 08:53:22.412 273 16538.18 353.45 50948.23 88888.00 2018-09-30 08:53:22.912 273 16538.25 353.43 50948.25 88888.00 2018-09-30 08:53:23.413 273 16538.27 353.42 50948.29 88888.00 2018-09-30 08:53:23.913 273 16538.25 353.37 50948.26 88888.00 2018-09-30 08:53:24.413 273 16538.28 353.37 50948.28 88888.00 2018-09-30 08:53:24.913 273 16538.29 353.41 50948.28 88888.00 2018-09-30 08:53:25.413 273 16538.31 353.43 50948.32 88888.00 2018-09-30 08:53:25.913 273 16538.36 353.36 50948.28 88888.00 2018-09-30 08:53:26.413 273 16538.36 353.38 50948.19 88888.00 2018-09-30 08:53:26.913 273 16538.37 353.33 50948.15 88888.00 2018-09-30 08:53:27.413 273 16538.41 353.27 50948.19 88888.00 2018-09-30 08:53:27.913 273 16538.43 353.25 50948.22 88888.00 2018-09-30 08:53:28.413 273 16538.45 353.20 50948.21 88888.00 2018-09-30 08:53:28.913 273 16538.49 353.24 50948.17 88888.00 2018-09-30 08:53:29.413 273 16538.53 353.21 50948.21 88888.00 2018-09-30 08:53:29.913 273 16538.53 353.14 50948.20 88888.00 2018-09-30 08:53:30.413 273 16538.53 353.11 50948.14 88888.00 2018-09-30 08:53:30.913 273 16538.54 353.17 50948.14 88888.00 2018-09-30 08:53:31.413 273 16538.48 353.19 50948.20 88888.00 2018-09-30 08:53:31.913 273 16538.41 353.16 50948.17 88888.00 2018-09-30 08:53:32.413 273 16538.43 353.21 50948.08 88888.00 2018-09-30 08:53:32.913 273 16538.41 353.20 50948.08 88888.00 2018-09-30 08:53:33.413 273 16538.36 353.18 50948.10 88888.00 2018-09-30 08:53:33.913 273 16538.31 353.21 50948.05 88888.00 2018-09-30 08:53:34.913 273 16538.31 353.23 50947.90 88888.00 2018-09-30 08:53:35.413 273 16538.30 353.21 50947.97 88888.00 2018-09-30 08:53:35.913 273 16538.19 353.25 50948.02 88888.00 2018-09-30 08:53:36.413 273 16538.17 353.21 50948.03 88888.00 2018-09-30 08:53:36.913 273 16538.18 353.20 50948.05 88888.00 2018-09-30 08:53:37.413 273 16538.11 353.19 50948.06 88888.00 2018-09-30 08:53:37.913 273 16538.06 353.26 50948.08 88888.00 2018-09-30 08:53:38.413 273 16538.01 353.33 50948.01 88888.00 2018-09-30 08:53:38.913 273 16538.01 353.32 50948.05 88888.00 2018-09-30 08:53:39.413 273 16537.99 353.28 50948.07 88888.00 2018-09-30 08:53:39.913 273 16537.93 353.28 50948.10 88888.00 2018-09-30 08:53:40.413 273 16537.92 353.24 50948.04 88888.00 2018-09-30 08:53:40.913 273 16537.87 353.21 50948.08 88888.00 2018-09-30 08:53:41.413 273 16537.83 353.28 50948.06 88888.00 2018-09-30 08:53:41.913 273 16537.82 353.36 50947.99 88888.00 2018-09-30 08:53:42.413 273 16537.76 353.34 50948.02 88888.00 2018-09-30 08:53:42.913 273 16537.71 353.29 50948.07 88888.00 2018-09-30 08:53:43.413 273 16537.69 353.35 50948.08 88888.00 2018-09-30 08:53:43.913 273 16537.70 353.36 50948.08 88888.00 2018-09-30 08:53:44.913 273 16537.64 353.36 50948.10 88888.00 2018-09-30 08:53:45.413 273 16537.62 353.45 50948.11 88888.00 2018-09-30 08:53:45.913 273 16537.61 353.46 50948.16 88888.00 2018-09-30 08:53:46.413 273 16537.59 353.51 50948.21 88888.00 2018-09-30 08:53:46.913 273 16537.62 353.50 50948.20 88888.00 2018-09-30 08:53:47.413 273 16537.62 353.52 50948.21 88888.00 2018-09-30 08:53:47.913 273 16537.66 353.54 50948.20 88888.00 2018-09-30 08:53:48.413 273 16537.66 353.58 50948.17 88888.00 2018-09-30 08:53:48.913 273 16537.56 353.61 50948.17 88888.00 2018-09-30 08:53:49.413 273 16537.56 353.59 50948.11 88888.00 2018-09-30 08:53:49.913 273 16537.59 353.62 50948.11 88888.00 2018-09-30 08:53:50.404 273 16537.55 353.59 50948.14 88888.00 2018-09-30 08:53:50.904 273 16537.55 353.60 50948.16 88888.00 2018-09-30 08:53:51.404 273 16537.58 353.59 50948.15 88888.00 2018-09-30 08:53:51.904 273 16537.60 353.58 50948.23 88888.00 2018-09-30 08:53:52.404 273 16537.61 353.61 50948.28 88888.00 2018-09-30 08:53:52.904 273 16537.65 353.65 50948.25 88888.00 2018-09-30 08:53:53.404 273 16537.67 353.71 50948.20 88888.00 2018-09-30 08:53:53.904 273 16537.64 353.71 50948.22 88888.00 2018-09-30 08:53:54.404 273 16537.66 353.75 50948.22 88888.00 2018-09-30 08:53:54.904 273 16537.68 353.76 50948.20 88888.00 2018-09-30 08:53:55.404 273 16537.67 353.71 50948.21 88888.00 2018-09-30 08:53:55.904 273 16537.67 353.71 50948.19 88888.00 2018-09-30 08:53:56.404 273 16537.74 353.76 50948.15 88888.00 2018-09-30 08:53:56.904 273 16537.73 353.72 50948.23 88888.00 2018-09-30 08:53:57.404 273 16537.67 353.71 50948.29 88888.00 2018-09-30 08:53:57.904 273 16537.67 353.75 50948.34 88888.00 2018-09-30 08:53:58.404 273 16537.74 353.73 50948.33 88888.00 2018-09-30 08:53:58.904 273 16537.74 353.78 50948.33 88888.00 2018-09-30 08:53:59.404 273 16537.74 353.80 50948.28 88888.00 2018-09-30 08:53:59.904 273 16537.74 353.82 50948.24 88888.00 2018-09-30 08:54:00.404 273 16537.82 353.85 50948.31 88888.00 2018-09-30 08:54:00.904 273 16537.86 353.86 50948.36 88888.00 2018-09-30 08:54:01.404 273 16537.86 353.87 50948.35 88888.00 2018-09-30 08:54:01.904 273 16537.85 353.90 50948.35 88888.00 2018-09-30 08:54:02.404 273 16537.85 353.88 50948.39 88888.00 2018-09-30 08:54:02.904 273 16537.86 353.87 50948.39 88888.00 2018-09-30 08:54:03.404 273 16537.87 353.86 50948.40 88888.00 2018-09-30 08:54:03.904 273 16537.90 353.91 50948.36 88888.00 2018-09-30 08:54:04.904 273 16537.91 353.93 50948.41 88888.00 2018-09-30 08:54:05.404 273 16537.95 353.90 50948.36 88888.00 2018-09-30 08:54:05.904 273 16538.00 353.93 50948.40 88888.00 2018-09-30 08:54:06.404 273 16538.01 353.90 50948.40 88888.00 2018-09-30 08:54:06.904 273 16538.01 353.91 50948.38 88888.00 2018-09-30 08:54:07.404 273 16538.02 353.87 50948.36 88888.00 2018-09-30 08:54:07.904 273 16538.01 353.87 50948.33 88888.00 2018-09-30 08:54:08.404 273 16538.09 353.91 50948.29 88888.00 2018-09-30 08:54:08.904 273 16538.11 353.89 50948.28 88888.00 2018-09-30 08:54:09.404 273 16538.10 353.86 50948.26 88888.00 2018-09-30 08:54:09.904 273 16538.10 353.84 50948.25 88888.00 2018-09-30 08:54:10.404 273 16538.18 353.89 50948.26 88888.00 2018-09-30 08:54:10.904 273 16538.20 353.85 50948.24 88888.00 2018-09-30 08:54:11.404 273 16538.19 353.85 50948.29 88888.00 2018-09-30 08:54:11.904 273 16538.22 353.84 50948.32 88888.00 2018-09-30 08:54:12.404 273 16538.26 353.82 50948.29 88888.00 2018-09-30 08:54:12.904 273 16538.23 353.85 50948.32 88888.00 2018-09-30 08:54:13.404 273 16538.25 353.87 50948.31 88888.00 2018-09-30 08:54:13.904 273 16538.22 353.87 50948.35 88888.00 2018-09-30 08:54:14.404 273 16538.25 353.86 50948.32 88888.00 2018-09-30 08:54:14.904 273 16538.27 353.88 50948.33 88888.00 2018-09-30 08:54:15.404 273 16538.28 353.81 50948.30 88888.00 2018-09-30 08:54:15.904 273 16538.26 353.84 50948.28 88888.00 2018-09-30 08:54:16.404 273 16538.26 353.88 50948.24 88888.00 2018-09-30 08:54:16.904 273 16538.23 353.93 50948.23 88888.00 2018-09-30 08:54:17.404 273 16538.27 353.96 50948.26 88888.00 2018-09-30 08:54:17.904 273 16538.26 353.94 50948.24 88888.00 2018-09-30 08:54:18.404 273 16538.28 353.90 50948.15 88888.00 2018-09-30 08:54:18.904 273 16538.30 353.90 50948.19 88888.00 2018-09-30 08:54:19.404 273 16538.29 353.97 50948.21 88888.00 2018-09-30 08:54:19.905 273 16538.32 353.99 50948.25 88888.00 2018-09-30 08:54:20.405 273 16538.37 353.95 50948.24 88888.00 2018-09-30 08:54:20.905 273 16538.36 353.96 50948.25 88888.00 2018-09-30 08:54:21.405 273 16538.30 353.99 50948.26 88888.00 2018-09-30 08:54:21.905 273 16538.30 353.94 50948.24 88888.00 2018-09-30 08:54:22.405 273 16538.29 353.91 50948.24 88888.00 2018-09-30 08:54:22.905 273 16538.30 353.90 50948.23 88888.00 2018-09-30 08:54:23.405 273 16538.31 353.91 50948.23 88888.00 2018-09-30 08:54:23.905 273 16538.34 353.90 50948.24 88888.00 2018-09-30 08:54:24.905 273 16538.29 353.86 50948.20 88888.00 2018-09-30 08:54:25.405 273 16538.28 353.88 50948.22 88888.00 2018-09-30 08:54:25.905 273 16538.28 353.88 50948.20 88888.00 2018-09-30 08:54:26.405 273 16538.29 353.85 50948.17 88888.00 2018-09-30 08:54:26.905 273 16538.29 353.87 50948.22 88888.00 2018-09-30 08:54:27.405 273 16538.31 353.86 50948.28 88888.00 2018-09-30 08:54:27.905 273 16538.31 353.91 50948.25 88888.00 2018-09-30 08:54:28.405 273 16538.31 353.95 50948.24 88888.00 2018-09-30 08:54:28.905 273 16538.37 353.93 50948.21 88888.00 2018-09-30 08:54:29.405 273 16538.38 353.94 50948.25 88888.00 2018-09-30 08:54:29.905 273 16538.37 353.95 50948.28 88888.00 2018-09-30 08:54:30.405 273 16538.36 353.90 50948.21 88888.00 2018-09-30 08:54:30.905 273 16538.39 353.89 50948.17 88888.00 2018-09-30 08:54:31.405 273 16538.41 353.89 50948.21 88888.00 2018-09-30 08:54:31.905 273 16538.43 353.89 50948.24 88888.00 2018-09-30 08:54:32.405 273 16538.44 353.90 50948.26 88888.00 2018-09-30 08:54:32.905 273 16538.46 353.99 50948.26 88888.00 2018-09-30 08:54:33.405 273 16538.47 353.93 50948.28 88888.00 2018-09-30 08:54:33.905 273 16538.50 353.89 50948.21 88888.00 2018-09-30 08:54:34.905 273 16538.52 353.82 50948.24 88888.00 2018-09-30 08:54:35.405 273 16538.50 353.84 50948.24 88888.00 2018-09-30 08:54:35.905 273 16538.54 353.84 50948.21 88888.00 2018-09-30 08:54:36.405 273 16538.55 353.79 50948.22 88888.00 2018-09-30 08:54:36.905 273 16538.55 353.80 50948.26 88888.00 2018-09-30 08:54:37.405 273 16538.48 353.78 50948.28 88888.00 2018-09-30 08:54:37.905 273 16538.47 353.76 50948.24 88888.00 2018-09-30 08:54:38.405 273 16538.48 353.79 50948.24 88888.00 2018-09-30 08:54:38.905 273 16538.54 353.69 50948.24 88888.00 2018-09-30 08:54:39.405 273 16538.57 353.62 50948.28 88888.00 2018-09-30 08:54:39.905 273 16538.57 353.60 50948.24 88888.00 2018-09-30 08:54:40.405 273 16538.54 353.64 50948.22 88888.00 2018-09-30 08:54:40.905 273 16538.53 353.60 50948.24 88888.00 2018-09-30 08:54:41.405 273 16538.55 353.56 50948.22 88888.00 2018-09-30 08:54:41.905 273 16538.59 353.54 50948.25 88888.00 2018-09-30 08:54:42.905 273 16538.61 353.46 50948.22 88888.00 2018-09-30 08:54:43.405 273 16538.66 353.41 50948.24 88888.00 2018-09-30 08:54:43.905 273 16538.64 353.41 50948.28 88888.00 2018-09-30 08:54:44.905 273 16538.64 353.36 50948.25 88888.00 2018-09-30 08:54:45.405 273 16538.63 353.46 50948.21 88888.00 2018-09-30 08:54:45.905 273 16538.64 353.45 50948.20 88888.00 2018-09-30 08:54:46.405 273 16538.66 353.37 50948.16 88888.00 2018-09-30 08:54:46.905 273 16538.68 353.33 50948.15 88888.00 2018-09-30 08:54:47.405 273 16538.70 353.30 50948.17 88888.00 2018-09-30 08:54:47.905 273 16538.64 353.30 50948.20 88888.00 2018-09-30 08:54:48.405 273 16538.68 353.33 50948.17 88888.00 2018-09-30 08:54:48.905 273 16538.71 353.35 50948.14 88888.00 2018-09-30 08:54:49.405 273 16538.66 353.35 50948.15 88888.00 2018-09-30 08:54:49.906 273 16538.64 353.34 50948.20 88888.00 2018-09-30 08:54:50.406 273 16538.66 353.24 50948.17 88888.00 2018-09-30 08:54:50.906 273 16538.66 353.25 50948.16 88888.00 2018-09-30 08:54:51.406 273 16538.64 353.25 50948.08 88888.00 2018-09-30 08:54:51.906 273 16538.66 353.23 50948.08 88888.00 2018-09-30 08:54:52.406 273 16538.68 353.23 50948.07 88888.00 2018-09-30 08:54:52.906 273 16538.65 353.23 50948.06 88888.00 2018-09-30 08:54:53.406 273 16538.65 353.21 50948.07 88888.00 2018-09-30 08:54:53.906 273 16538.67 353.18 50948.06 88888.00 2018-09-30 08:54:54.406 273 16538.67 353.19 50948.11 88888.00 2018-09-30 08:54:54.906 273 16538.64 353.21 50948.12 88888.00 2018-09-30 08:54:55.406 273 16538.62 353.26 50948.07 88888.00 2018-09-30 08:54:55.906 273 16538.57 353.23 50948.13 88888.00 2018-09-30 08:54:56.406 273 16538.57 353.24 50948.14 88888.00 2018-09-30 08:54:56.906 273 16538.55 353.18 50948.08 88888.00 2018-09-30 08:54:57.406 273 16538.56 353.17 50948.06 88888.00 2018-09-30 08:54:57.906 273 16538.58 353.19 50948.06 88888.00 2018-09-30 08:54:58.406 273 16538.55 353.14 50948.04 88888.00 2018-09-30 08:54:58.906 273 16538.56 353.12 50948.04 88888.00 2018-09-30 08:54:59.406 273 16538.59 353.19 50948.07 88888.00 2018-09-30 08:54:59.906 273 16538.61 353.14 50948.05 88888.00 2018-09-30 08:55:00.406 273 16538.55 353.19 50948.12 88888.00 2018-09-30 08:55:00.906 273 16538.59 353.28 50948.10 88888.00 2018-09-30 08:55:01.406 273 16538.64 353.20 50948.02 88888.00 2018-09-30 08:55:01.906 273 16538.63 353.15 50948.03 88888.00 2018-09-30 08:55:02.406 273 16538.66 353.11 50948.04 88888.00 2018-09-30 08:55:02.906 273 16538.70 353.15 50948.10 88888.00 2018-09-30 08:55:03.406 273 16538.65 353.15 50948.11 88888.00 2018-09-30 08:55:03.906 273 16538.65 353.12 50948.13 88888.00 2018-09-30 08:55:04.406 273 16538.59 353.14 50948.14 88888.00 2018-09-30 08:55:04.906 273 16538.62 353.16 50948.11 88888.00 2018-09-30 08:55:05.406 273 16538.65 353.17 50948.07 88888.00 2018-09-30 08:55:05.906 273 16538.65 353.12 50948.06 88888.00 2018-09-30 08:55:06.406 273 16538.66 353.08 50948.02 88888.00 2018-09-30 08:55:06.906 273 16538.64 353.04 50948.08 88888.00 2018-09-30 08:55:07.406 273 16538.63 353.10 50948.10 88888.00 2018-09-30 08:55:07.906 273 16538.63 353.11 50948.11 88888.00 2018-09-30 08:55:08.406 273 16538.66 353.11 50948.20 88888.00 2018-09-30 08:55:08.906 273 16538.68 353.09 50948.16 88888.00 2018-09-30 08:55:09.406 273 16538.68 353.07 50948.15 88888.00 2018-09-30 08:55:09.906 273 16538.67 353.04 50948.12 88888.00 2018-09-30 08:55:10.406 273 16538.61 353.01 50948.14 88888.00 2018-09-30 08:55:10.906 273 16538.61 353.04 50948.12 88888.00 2018-09-30 08:55:11.406 273 16538.66 353.12 50948.14 88888.00 2018-09-30 08:55:11.906 273 16538.67 353.09 50948.11 88888.00 2018-09-30 08:55:12.406 273 16538.66 353.01 50948.15 88888.00 2018-09-30 08:55:12.906 273 16538.62 353.01 50948.12 88888.00 2018-09-30 08:55:13.406 273 16538.65 352.97 50948.08 88888.00 2018-09-30 08:55:13.906 273 16538.64 352.97 50948.07 88888.00 2018-09-30 08:55:14.406 273 16538.61 352.89 50948.07 88888.00 2018-09-30 08:55:14.906 273 16538.57 352.99 50948.11 88888.00 2018-09-30 08:55:15.406 273 16538.55 353.04 50948.15 88888.00 2018-09-30 08:55:15.906 273 16538.56 353.03 50948.10 88888.00 2018-09-30 08:55:16.406 273 16538.56 353.00 50948.14 88888.00 2018-09-30 08:55:16.906 273 16538.58 352.99 50948.15 88888.00 2018-09-30 08:55:17.406 273 16538.62 352.95 50948.19 88888.00 2018-09-30 08:55:17.906 273 16538.66 352.90 50948.17 88888.00 2018-09-30 08:55:18.406 273 16538.63 352.88 50948.15 88888.00 2018-09-30 08:55:18.906 273 16538.59 352.85 50948.14 88888.00 2018-09-30 08:55:19.406 273 16538.62 352.90 50948.15 88888.00 2018-09-30 08:55:19.907 273 16538.58 352.88 50948.16 88888.00 2018-09-30 08:55:20.407 273 16538.57 352.85 50948.12 88888.00 2018-09-30 08:55:20.907 273 16538.61 352.88 50948.06 88888.00 2018-09-30 08:55:21.407 273 16538.63 352.89 50948.14 88888.00 2018-09-30 08:55:21.907 273 16538.61 352.89 50948.17 88888.00 2018-09-30 08:55:22.407 273 16538.63 352.83 50948.15 88888.00 2018-09-30 08:55:22.907 273 16538.64 352.88 50948.10 88888.00 2018-09-30 08:55:23.407 273 16538.58 352.89 50948.11 88888.00 2018-09-30 08:55:23.907 273 16538.58 352.85 50948.14 88888.00 2018-09-30 08:55:24.407 273 16538.58 352.86 50948.15 88888.00 2018-09-30 08:55:24.907 273 16538.59 352.86 50948.14 88888.00 2018-09-30 08:55:25.407 273 16538.58 352.90 50948.13 88888.00 2018-09-30 08:55:26.407 273 16538.58 352.85 50948.14 88888.00 2018-09-30 08:55:26.907 273 16538.62 352.86 50948.14 88888.00 2018-09-30 08:55:27.407 273 16538.57 352.86 50948.14 88888.00 2018-09-30 08:55:27.907 273 16538.53 352.86 50948.12 88888.00 2018-09-30 08:55:28.407 273 16538.55 352.91 50948.14 88888.00 2018-09-30 08:55:28.907 273 16538.50 352.88 50948.14 88888.00 2018-09-30 08:55:29.407 273 16538.53 352.89 50948.15 88888.00 2018-09-30 08:55:29.907 273 16538.58 352.95 50948.13 88888.00 2018-09-30 08:55:30.407 273 16538.59 352.91 50948.11 88888.00 2018-09-30 08:55:30.907 273 16538.58 352.89 50948.11 88888.00 2018-09-30 08:55:31.407 273 16538.59 352.94 50948.17 88888.00 2018-09-30 08:55:31.907 273 16538.55 352.94 50948.16 88888.00 2018-09-30 08:55:32.407 273 16538.54 352.90 50948.14 88888.00 2018-09-30 08:55:32.907 273 16538.54 352.90 50948.10 88888.00 2018-09-30 08:55:33.407 273 16538.58 353.00 50948.14 88888.00 2018-09-30 08:55:33.907 273 16538.57 353.01 50948.23 88888.00 2018-09-30 08:55:34.407 273 16538.53 353.03 50948.29 88888.00 2018-09-30 08:55:34.907 273 16538.50 353.03 50948.23 88888.00 2018-09-30 08:55:35.407 273 16538.53 353.10 50948.21 88888.00 2018-09-30 08:55:35.907 273 16538.56 353.08 50948.22 88888.00 2018-09-30 08:55:36.407 273 16538.54 353.02 50948.22 88888.00 2018-09-30 08:55:36.907 273 16538.53 353.02 50948.22 88888.00 2018-09-30 08:55:37.407 273 16538.54 353.04 50948.20 88888.00 2018-09-30 08:55:37.907 273 16538.58 353.12 50948.11 88888.00 2018-09-30 08:55:38.407 273 16538.55 353.12 50948.05 88888.00 2018-09-30 08:55:38.907 273 16538.56 353.19 50948.07 88888.00 2018-09-30 08:55:39.407 273 16538.59 353.20 50948.15 88888.00 2018-09-30 08:55:39.907 273 16538.56 353.18 50948.15 88888.00 2018-09-30 08:55:40.407 273 16538.56 353.16 50948.17 88888.00 2018-09-30 08:55:40.907 273 16538.56 353.25 50948.15 88888.00 2018-09-30 08:55:41.407 273 16538.59 353.32 50948.13 88888.00 2018-09-30 08:55:41.907 273 16538.61 353.32 50948.19 88888.00 2018-09-30 08:55:42.407 273 16538.59 353.35 50948.25 88888.00 2018-09-30 08:55:42.907 273 16538.61 353.37 50948.24 88888.00 2018-09-30 08:55:43.407 273 16538.58 353.38 50948.22 88888.00 2018-09-30 08:55:43.907 273 16538.62 353.40 50948.19 88888.00 2018-09-30 08:55:44.407 273 16538.65 353.41 50948.20 88888.00 2018-09-30 08:55:44.907 273 16538.72 353.37 50948.23 88888.00 2018-09-30 08:55:45.407 273 16538.71 353.36 50948.23 88888.00 2018-09-30 08:55:45.907 273 16538.74 353.41 50948.22 88888.00 2018-09-30 08:55:46.408 273 16538.78 353.38 50948.21 88888.00 2018-09-30 08:55:46.908 273 16538.75 353.41 50948.21 88888.00 2018-09-30 08:55:47.408 273 16538.73 353.37 50948.17 88888.00 2018-09-30 08:55:47.908 273 16538.73 353.41 50948.28 88888.00 2018-09-30 08:55:48.408 273 16538.78 353.41 50948.25 88888.00 2018-09-30 08:55:48.908 273 16538.82 353.43 50948.24 88888.00 2018-09-30 08:55:49.408 273 16538.83 353.47 50948.26 88888.00 2018-09-30 08:55:49.908 273 16538.84 353.45 50948.21 88888.00 2018-09-30 08:55:50.408 273 16538.82 353.45 50948.16 88888.00 2018-09-30 08:55:50.908 273 16538.83 353.45 50948.19 88888.00 2018-09-30 08:55:51.408 273 16538.82 353.45 50948.21 88888.00 2018-09-30 08:55:51.908 273 16538.89 353.40 50948.19 88888.00 2018-09-30 08:55:52.408 273 16538.89 353.40 50948.19 88888.00 2018-09-30 08:55:52.908 273 16538.94 353.40 50948.21 88888.00 2018-09-30 08:55:53.408 273 16538.98 353.38 50948.24 88888.00 2018-09-30 08:55:53.908 273 16538.97 353.41 50948.23 88888.00 2018-09-30 08:55:54.408 273 16538.98 353.41 50948.25 88888.00 2018-09-30 08:55:54.908 273 16538.99 353.42 50948.17 88888.00 2018-09-30 08:55:55.408 273 16539.01 353.36 50948.12 88888.00 2018-09-30 08:55:55.908 273 16539.02 353.28 50948.14 88888.00 2018-09-30 08:55:56.408 273 16539.07 353.30 50948.13 88888.00 2018-09-30 08:55:56.908 273 16539.06 353.27 50948.14 88888.00 2018-09-30 08:55:57.408 273 16539.09 353.28 50948.22 88888.00 2018-09-30 08:55:57.908 273 16539.12 353.29 50948.19 88888.00 2018-09-30 08:55:58.408 273 16539.12 353.30 50948.21 88888.00 2018-09-30 08:55:58.908 273 16539.09 353.28 50948.20 88888.00 2018-09-30 08:55:59.408 273 16539.09 353.26 50948.22 88888.00 2018-09-30 08:55:59.908 273 16539.03 353.25 50948.22 88888.00 2018-09-30 08:56:00.408 273 16539.07 353.21 50948.22 88888.00 2018-09-30 08:56:00.908 273 16539.09 353.27 50948.16 88888.00 2018-09-30 08:56:01.408 273 16539.08 353.23 50948.20 88888.00 2018-09-30 08:56:01.908 273 16539.07 353.17 50948.21 88888.00 2018-09-30 08:56:02.408 273 16539.10 353.12 50948.23 88888.00 2018-09-30 08:56:02.908 273 16539.08 353.11 50948.19 88888.00 2018-09-30 08:56:03.408 273 16539.05 353.12 50948.13 88888.00 2018-09-30 08:56:03.908 273 16539.05 353.14 50948.08 88888.00 2018-09-30 08:56:04.408 273 16539.08 353.15 50948.08 88888.00 2018-09-30 08:56:04.908 273 16539.07 353.16 50948.08 88888.00 2018-09-30 08:56:05.408 273 16539.00 353.11 50948.10 88888.00 2018-09-30 08:56:05.908 273 16539.06 353.14 50948.17 88888.00 2018-09-30 08:56:06.408 273 16539.03 353.06 50948.20 88888.00 2018-09-30 08:56:06.908 273 16539.02 353.07 50948.17 88888.00 2018-09-30 08:56:08.408 273 16538.98 353.12 50948.19 88888.00 2018-09-30 08:56:08.908 273 16539.03 353.14 50948.21 88888.00 2018-09-30 08:56:09.408 273 16538.97 353.12 50948.19 88888.00 2018-09-30 08:56:09.908 273 16538.97 353.11 50948.12 88888.00 2018-09-30 08:56:10.408 273 16538.97 353.10 50948.10 88888.00 2018-09-30 08:56:10.908 273 16538.97 353.04 50948.14 88888.00 2018-09-30 08:56:11.408 273 16538.97 353.09 50948.14 88888.00 2018-09-30 08:56:11.908 273 16538.96 353.10 50948.17 88888.00 2018-09-30 08:56:12.408 273 16538.92 353.08 50948.17 88888.00 2018-09-30 08:56:12.908 273 16538.96 353.09 50948.20 88888.00 2018-09-30 08:56:13.409 273 16538.94 353.12 50948.15 88888.00 2018-09-30 08:56:13.909 273 16538.91 353.17 50948.17 88888.00 2018-09-30 08:56:14.409 273 16538.93 353.14 50948.17 88888.00 2018-09-30 08:56:14.909 273 16538.97 353.16 50948.14 88888.00 2018-09-30 08:56:15.409 273 16538.93 353.19 50948.20 88888.00 2018-09-30 08:56:15.909 273 16538.91 353.25 50948.17 88888.00 2018-09-30 08:56:16.409 273 16538.96 353.23 50948.16 88888.00 2018-09-30 08:56:16.909 273 16539.00 353.19 50948.21 88888.00 2018-09-30 08:56:17.909 273 16539.00 353.19 50948.26 88888.00 2018-09-30 08:56:18.409 273 16539.03 353.17 50948.23 88888.00 2018-09-30 08:56:18.909 273 16539.06 353.17 50948.14 88888.00 2018-09-30 08:56:19.409 273 16539.05 353.21 50948.13 88888.00 2018-09-30 08:56:19.909 273 16539.03 353.20 50948.15 88888.00 2018-09-30 08:56:20.409 273 16539.08 353.18 50948.13 88888.00 2018-09-30 08:56:20.909 273 16539.08 353.18 50948.16 88888.00 2018-09-30 08:56:21.409 273 16539.06 353.11 50948.19 88888.00 2018-09-30 08:56:21.909 273 16539.06 353.09 50948.20 88888.00 2018-09-30 08:56:22.409 273 16539.14 353.08 50948.21 88888.00 2018-09-30 08:56:22.909 273 16539.17 353.17 50948.15 88888.00 2018-09-30 08:56:23.409 273 16539.17 353.17 50948.16 88888.00 2018-09-30 08:56:23.909 273 16539.19 353.16 50948.12 88888.00 2018-09-30 08:56:24.409 273 16539.22 353.12 50948.14 88888.00 2018-09-30 08:56:24.909 273 16539.27 353.12 50948.16 88888.00 2018-09-30 08:56:25.409 273 16539.31 353.16 50948.22 88888.00 2018-09-30 08:56:25.909 273 16539.31 353.16 50948.22 88888.00 2018-09-30 08:56:26.409 273 16539.32 353.11 50948.20 88888.00 2018-09-30 08:56:26.909 273 16539.33 353.06 50948.16 88888.00 2018-09-30 08:56:27.909 273 16539.33 352.92 50948.13 88888.00 2018-09-30 08:56:28.409 273 16539.35 352.86 50948.20 88888.00 2018-09-30 08:56:28.909 273 16539.35 352.86 50948.21 88888.00 2018-09-30 08:56:29.409 273 16539.35 352.83 50948.20 88888.00 2018-09-30 08:56:29.909 273 16539.36 352.74 50948.15 88888.00 2018-09-30 08:56:30.409 273 16539.40 352.71 50948.12 88888.00 2018-09-30 08:56:30.909 273 16539.42 352.68 50948.14 88888.00 2018-09-30 08:56:31.409 273 16539.43 352.67 50948.15 88888.00 2018-09-30 08:56:31.909 273 16539.41 352.66 50948.10 88888.00 2018-09-30 08:56:32.409 273 16539.40 352.58 50948.13 88888.00 2018-09-30 08:56:32.909 273 16539.37 352.48 50948.15 88888.00 2018-09-30 08:56:33.409 273 16539.41 352.45 50948.15 88888.00 2018-09-30 08:56:33.909 273 16539.46 352.43 50948.11 88888.00 2018-09-30 08:56:34.409 273 16539.45 352.42 50948.12 88888.00 2018-09-30 08:56:34.909 273 16539.42 352.39 50948.12 88888.00 2018-09-30 08:56:35.409 273 16539.43 352.42 50948.07 88888.00 2018-09-30 08:56:35.909 273 16539.41 352.42 50948.08 88888.00 2018-09-30 08:56:36.409 273 16539.33 352.39 50948.06 88888.00 2018-09-30 08:56:36.909 273 16539.32 352.33 50948.06 88888.00 2018-09-30 08:56:37.409 273 16539.34 352.32 50948.03 88888.00 2018-09-30 08:56:37.909 273 16539.34 352.23 50947.99 88888.00 2018-09-30 08:56:38.409 273 16539.28 352.21 50947.98 88888.00 2018-09-30 08:56:38.909 273 16539.24 352.20 50948.02 88888.00 2018-09-30 08:56:39.409 273 16539.25 352.17 50948.10 88888.00 2018-09-30 08:56:39.909 273 16539.18 352.12 50948.06 88888.00 2018-09-30 08:56:40.409 273 16539.18 352.08 50947.99 88888.00 2018-09-30 08:56:40.909 273 16539.20 352.11 50948.02 88888.00 2018-09-30 08:56:41.409 273 16539.19 352.12 50948.04 88888.00 2018-09-30 08:56:41.909 273 16539.17 352.10 50948.03 88888.00 2018-09-30 08:56:42.409 273 16539.10 352.05 50948.04 88888.00 2018-09-30 08:56:42.910 273 16539.06 351.98 50948.01 88888.00 2018-09-30 08:56:43.410 273 16539.00 351.99 50947.98 88888.00 2018-09-30 08:56:43.910 273 16538.96 352.02 50947.96 88888.00 2018-09-30 08:56:44.410 273 16538.88 352.02 50947.94 88888.00 2018-09-30 08:56:44.910 273 16538.83 352.02 50947.93 88888.00 2018-09-30 08:56:45.910 273 16538.75 352.02 50947.99 88888.00 2018-09-30 08:56:46.410 273 16538.70 352.01 50947.96 88888.00 2018-09-30 08:56:46.910 273 16538.62 352.03 50947.92 88888.00 2018-09-30 08:56:47.410 273 16538.58 352.04 50947.92 88888.00 2018-09-30 08:56:47.910 273 16538.58 352.03 50947.96 88888.00 2018-09-30 08:56:48.410 273 16538.56 352.02 50947.98 88888.00 2018-09-30 08:56:48.910 273 16538.58 352.05 50947.98 88888.00 2018-09-30 08:56:49.410 273 16538.56 352.07 50947.90 88888.00 2018-09-30 08:56:49.910 273 16538.55 352.11 50947.97 88888.00 2018-09-30 08:56:50.410 273 16538.52 352.11 50947.99 88888.00 2018-09-30 08:56:50.910 273 16538.49 352.06 50947.90 88888.00 2018-09-30 08:56:51.410 273 16538.45 352.05 50947.84 88888.00 2018-09-30 08:56:51.910 273 16538.44 352.04 50947.88 88888.00 2018-09-30 08:56:52.410 273 16538.45 352.06 50947.88 88888.00 2018-09-30 08:56:52.910 273 16538.50 352.01 50947.88 88888.00 2018-09-30 08:56:53.410 273 16538.47 351.95 50947.89 88888.00 2018-09-30 08:56:53.910 273 16538.48 351.95 50947.89 88888.00 2018-09-30 08:56:54.410 273 16538.49 351.97 50947.88 88888.00 2018-09-30 08:56:54.910 273 16538.44 351.95 50947.88 88888.00 2018-09-30 08:56:55.410 273 16538.43 351.98 50947.90 88888.00 2018-09-30 08:56:55.910 273 16538.44 352.01 50947.95 88888.00 2018-09-30 08:56:56.410 273 16538.49 351.94 50947.94 88888.00 2018-09-30 08:56:56.910 273 16538.47 351.94 50947.97 88888.00 2018-09-30 08:56:57.410 273 16538.49 351.95 50948.01 88888.00 2018-09-30 08:56:57.910 273 16538.55 351.96 50948.03 88888.00 2018-09-30 08:56:58.410 273 16538.54 351.94 50948.05 88888.00 2018-09-30 08:56:58.910 273 16538.53 351.97 50948.04 88888.00 2018-09-30 08:56:59.410 273 16538.47 351.99 50948.01 88888.00 2018-09-30 08:56:59.910 273 16538.47 352.01 50948.03 88888.00 2018-09-30 08:57:00.410 273 16538.50 352.03 50948.05 88888.00 2018-09-30 08:57:00.910 273 16538.50 352.01 50948.11 88888.00 2018-09-30 08:57:01.410 273 16538.54 351.95 50948.06 88888.00 2018-09-30 08:57:01.910 273 16538.48 351.94 50948.07 88888.00 2018-09-30 08:57:02.410 273 16538.49 351.93 50948.12 88888.00 2018-09-30 08:57:02.910 273 16538.47 351.94 50948.10 88888.00 2018-09-30 08:57:03.410 273 16538.44 351.92 50948.11 88888.00 2018-09-30 08:57:03.910 273 16538.47 351.89 50948.11 88888.00 2018-09-30 08:57:04.410 273 16538.49 351.93 50948.08 88888.00 2018-09-30 08:57:04.910 273 16538.52 351.93 50948.08 88888.00 2018-09-30 08:57:05.410 273 16538.48 351.90 50948.03 88888.00 2018-09-30 08:57:05.910 273 16538.46 351.94 50948.02 88888.00 2018-09-30 08:57:06.410 273 16538.46 351.98 50948.07 88888.00 2018-09-30 08:57:06.910 273 16538.43 352.03 50948.10 88888.00 2018-09-30 08:57:07.410 273 16538.43 352.03 50948.11 88888.00 2018-09-30 08:57:07.910 273 16538.46 351.99 50948.10 88888.00 2018-09-30 08:57:08.410 273 16538.47 351.99 50948.10 88888.00 2018-09-30 08:57:08.910 273 16538.43 352.02 50948.10 88888.00 2018-09-30 08:57:09.410 273 16538.47 352.06 50948.10 88888.00 2018-09-30 08:57:09.910 273 16538.45 352.07 50948.13 88888.00 2018-09-30 08:57:10.410 273 16538.40 352.13 50948.16 88888.00 2018-09-30 08:57:10.911 273 16538.40 352.14 50948.22 88888.00 2018-09-30 08:57:11.411 273 16538.34 352.11 50948.19 88888.00 2018-09-30 08:57:11.911 273 16538.28 352.07 50948.13 88888.00 2018-09-30 08:57:12.411 273 16538.34 352.11 50948.13 88888.00 2018-09-30 08:57:12.911 273 16538.28 352.17 50948.16 88888.00 2018-09-30 08:57:13.411 273 16538.27 352.19 50948.08 88888.00 2018-09-30 08:57:13.911 273 16538.26 352.16 50948.08 88888.00 2018-09-30 08:57:14.411 273 16538.27 352.15 50948.13 88888.00 2018-09-30 08:57:14.911 273 16538.25 352.22 50948.15 88888.00 2018-09-30 08:57:15.411 273 16538.26 352.22 50948.11 88888.00 2018-09-30 08:57:15.911 273 16538.28 352.20 50948.08 88888.00 2018-09-30 08:57:16.411 273 16538.26 352.21 50948.05 88888.00 2018-09-30 08:57:16.911 273 16538.27 352.28 50948.11 88888.00 2018-09-30 08:57:17.411 273 16538.32 352.32 50948.12 88888.00 2018-09-30 08:57:17.911 273 16538.32 352.30 50948.07 88888.00 2018-09-30 08:57:18.411 273 16538.32 352.24 50948.15 88888.00 2018-09-30 08:57:19.411 273 16538.37 352.31 50948.15 88888.00 2018-09-30 08:57:19.911 273 16538.38 352.28 50948.15 88888.00 2018-09-30 08:57:20.411 273 16538.40 352.23 50948.16 88888.00 2018-09-30 08:57:20.911 273 16538.39 352.20 50948.10 88888.00 2018-09-30 08:57:21.411 273 16538.40 352.22 50948.12 88888.00 2018-09-30 08:57:21.911 273 16538.41 352.22 50948.12 88888.00 2018-09-30 08:57:22.411 273 16538.45 352.25 50948.10 88888.00 2018-09-30 08:57:22.911 273 16538.46 352.23 50948.15 88888.00 2018-09-30 08:57:23.411 273 16538.54 352.22 50948.16 88888.00 2018-09-30 08:57:23.911 273 16538.54 352.28 50948.15 88888.00 2018-09-30 08:57:24.411 273 16538.55 352.25 50948.20 88888.00 2018-09-30 08:57:24.911 273 16538.63 352.24 50948.19 88888.00 2018-09-30 08:57:25.411 273 16538.72 352.19 50948.15 88888.00 2018-09-30 08:57:25.911 273 16538.70 352.16 50948.12 88888.00 2018-09-30 08:57:26.411 273 16538.72 352.14 50948.13 88888.00 2018-09-30 08:57:26.911 273 16538.75 352.11 50948.16 88888.00 2018-09-30 08:57:27.411 273 16538.78 352.06 50948.15 88888.00 2018-09-30 08:57:27.911 273 16538.78 352.08 50948.15 88888.00 2018-09-30 08:57:28.411 273 16538.81 352.14 50948.12 88888.00 2018-09-30 08:57:28.911 273 16538.84 352.08 50948.06 88888.00 2018-09-30 08:57:29.411 273 16538.84 352.08 50948.06 88888.00 2018-09-30 08:57:29.911 273 16538.85 352.11 50948.05 88888.00 2018-09-30 08:57:30.411 273 16538.90 352.14 50948.15 88888.00 2018-09-30 08:57:30.911 273 16538.88 352.06 50948.12 88888.00 2018-09-30 08:57:31.411 273 16538.89 351.98 50948.15 88888.00 2018-09-30 08:57:31.911 273 16538.88 352.02 50948.15 88888.00 2018-09-30 08:57:32.411 273 16538.83 352.01 50948.17 88888.00 2018-09-30 08:57:32.911 273 16538.83 352.01 50948.15 88888.00 2018-09-30 08:57:33.411 273 16538.80 352.01 50948.16 88888.00 2018-09-30 08:57:33.911 273 16538.78 351.99 50948.17 88888.00 2018-09-30 08:57:34.411 273 16538.82 351.97 50948.13 88888.00 2018-09-30 08:57:34.911 273 16538.83 351.96 50948.11 88888.00 2018-09-30 08:57:35.411 273 16538.85 351.94 50948.10 88888.00 2018-09-30 08:57:35.911 273 16538.81 351.94 50948.11 88888.00 2018-09-30 08:57:36.411 273 16538.79 351.94 50948.10 88888.00 2018-09-30 08:57:36.911 273 16538.80 351.89 50948.06 88888.00 2018-09-30 08:57:37.411 273 16538.82 351.89 50948.03 88888.00 2018-09-30 08:57:37.911 273 16538.81 351.87 50948.06 88888.00 2018-09-30 08:57:38.411 273 16538.76 351.81 50948.14 88888.00 2018-09-30 08:57:38.911 273 16538.78 351.75 50948.08 88888.00 2018-09-30 08:57:39.412 273 16538.75 351.70 50948.17 88888.00 2018-09-30 08:57:39.912 273 16538.73 351.75 50948.16 88888.00 2018-09-30 08:57:40.412 273 16538.74 351.72 50948.12 88888.00 2018-09-30 08:57:40.912 273 16538.73 351.70 50948.13 88888.00 2018-09-30 08:57:41.412 273 16538.71 351.71 50948.07 88888.00 2018-09-30 08:57:41.912 273 16538.73 351.75 50948.03 88888.00 2018-09-30 08:57:42.412 273 16538.65 351.71 50947.98 88888.00 2018-09-30 08:57:42.912 273 16538.61 351.66 50947.97 88888.00 2018-09-30 08:57:43.412 273 16538.62 351.60 50947.97 88888.00 2018-09-30 08:57:43.912 273 16538.65 351.69 50947.99 88888.00 2018-09-30 08:57:44.412 273 16538.57 351.71 50947.94 88888.00 2018-09-30 08:57:44.912 273 16538.52 351.68 50947.97 88888.00 2018-09-30 08:57:45.412 273 16538.47 351.70 50948.03 88888.00 2018-09-30 08:57:45.912 273 16538.47 351.70 50947.95 88888.00 2018-09-30 08:57:46.412 273 16538.48 351.71 50947.92 88888.00 2018-09-30 08:57:46.912 273 16538.44 351.66 50947.95 88888.00 2018-09-30 08:57:47.412 273 16538.41 351.64 50947.95 88888.00 2018-09-30 08:57:47.912 273 16538.37 351.69 50947.95 88888.00 2018-09-30 08:57:48.412 273 16538.39 351.64 50947.86 88888.00 2018-09-30 08:57:48.912 273 16538.37 351.62 50947.85 88888.00 2018-09-30 08:57:49.412 273 16538.29 351.62 50947.97 88888.00 2018-09-30 08:57:49.912 273 16538.27 351.62 50948.07 88888.00 2018-09-30 08:57:50.412 273 16538.23 351.61 50948.06 88888.00 2018-09-30 08:57:50.912 273 16538.20 351.68 50948.03 88888.00 2018-09-30 08:57:51.412 273 16538.19 351.71 50947.98 88888.00 2018-09-30 08:57:51.912 273 16538.15 351.69 50948.04 88888.00 2018-09-30 08:57:52.412 273 16538.12 351.70 50948.04 88888.00 2018-09-30 08:57:52.912 273 16538.10 351.72 50948.06 88888.00 2018-09-30 08:57:53.412 273 16538.06 351.75 50948.03 88888.00 2018-09-30 08:57:53.912 273 16538.05 351.72 50947.96 88888.00 2018-09-30 08:57:54.412 273 16537.99 351.73 50947.95 88888.00 2018-09-30 08:57:54.912 273 16537.96 351.79 50947.95 88888.00 2018-09-30 08:57:55.412 273 16537.96 351.87 50947.94 88888.00 2018-09-30 08:57:55.912 273 16537.96 351.89 50947.85 88888.00 2018-09-30 08:57:56.412 273 16537.93 351.92 50947.79 88888.00 2018-09-30 08:57:56.912 273 16537.90 351.94 50947.84 88888.00 2018-09-30 08:57:57.412 273 16537.87 351.92 50947.92 88888.00 2018-09-30 08:57:57.912 273 16537.83 351.89 50947.92 88888.00 2018-09-30 08:57:58.412 273 16537.83 351.87 50947.92 88888.00 2018-09-30 08:57:58.912 273 16537.84 351.87 50947.96 88888.00 2018-09-30 08:57:59.412 273 16537.83 351.89 50947.96 88888.00 2018-09-30 08:57:59.912 273 16537.83 351.88 50947.98 88888.00 2018-09-30 08:58:00.412 273 16537.81 351.86 50948.03 88888.00 2018-09-30 08:58:00.912 273 16537.84 351.92 50947.98 88888.00 2018-09-30 08:58:01.412 273 16537.83 351.93 50947.97 88888.00 2018-09-30 08:58:01.912 273 16537.81 351.97 50947.95 88888.00 2018-09-30 08:58:02.412 273 16537.81 351.95 50947.94 88888.00 2018-09-30 08:58:02.912 273 16537.79 351.87 50947.97 88888.00 2018-09-30 08:58:03.412 273 16537.83 351.90 50947.98 88888.00 2018-09-30 08:58:03.912 273 16537.85 351.95 50947.98 88888.00 2018-09-30 08:58:04.412 273 16537.85 351.93 50947.95 88888.00 2018-09-30 08:58:04.912 273 16537.85 351.94 50947.97 88888.00 2018-09-30 08:58:05.412 273 16537.83 351.95 50947.98 88888.00 2018-09-30 08:58:05.912 273 16537.81 351.94 50948.02 88888.00 2018-09-30 08:58:06.412 273 16537.82 351.89 50948.02 88888.00 2018-09-30 08:58:06.912 273 16537.82 351.85 50948.05 88888.00 2018-09-30 08:58:07.412 273 16537.84 351.80 50948.07 88888.00 2018-09-30 08:58:07.912 273 16537.87 351.81 50948.08 88888.00 2018-09-30 08:58:08.412 273 16537.86 351.82 50948.13 88888.00 2018-09-30 08:58:08.912 273 16537.87 351.77 50948.15 88888.00 2018-09-30 08:58:09.413 273 16537.93 351.69 50948.10 88888.00 2018-09-30 08:58:09.913 273 16537.93 351.62 50948.07 88888.00 2018-09-30 08:58:10.413 273 16537.91 351.64 50948.08 88888.00 2018-09-30 08:58:10.913 273 16537.90 351.67 50948.14 88888.00 2018-09-30 08:58:11.413 273 16537.95 351.69 50948.13 88888.00 2018-09-30 08:58:11.913 273 16537.97 351.75 50948.12 88888.00 2018-09-30 08:58:12.413 273 16538.02 351.73 50948.13 88888.00 2018-09-30 08:58:12.913 273 16538.03 351.63 50948.07 88888.00 2018-09-30 08:58:13.413 273 16538.02 351.59 50948.08 88888.00 2018-09-30 08:58:13.913 273 16538.00 351.60 50948.15 88888.00 2018-09-30 08:58:14.413 273 16538.01 351.59 50948.11 88888.00 2018-09-30 08:58:14.913 273 16538.02 351.53 50948.11 88888.00 2018-09-30 08:58:15.413 273 16538.01 351.53 50948.04 88888.00 2018-09-30 08:58:15.913 273 16538.02 351.54 50948.07 88888.00 2018-09-30 08:58:16.413 273 16537.99 351.51 50948.08 88888.00 2018-09-30 08:58:16.913 273 16538.00 351.53 50947.95 88888.00 2018-09-30 08:58:17.413 273 16538.00 351.47 50948.01 88888.00 2018-09-30 08:58:17.913 273 16537.96 351.46 50948.02 88888.00 2018-09-30 08:58:18.413 273 16538.00 351.46 50948.01 88888.00 2018-09-30 08:58:18.913 273 16538.03 351.46 50947.96 88888.00 2018-09-30 08:58:19.413 273 16538.01 351.43 50947.99 88888.00 2018-09-30 08:58:19.913 273 16538.01 351.42 50947.98 88888.00 2018-09-30 08:58:20.913 273 16537.94 351.38 50948.06 88888.00 2018-09-30 08:58:21.413 273 16537.94 351.43 50948.06 88888.00 2018-09-30 08:58:21.913 273 16537.93 351.44 50948.05 88888.00 2018-09-30 08:58:22.413 273 16537.91 351.45 50948.01 88888.00 2018-09-30 08:58:22.913 273 16537.88 351.52 50948.05 88888.00 2018-09-30 08:58:23.413 273 16537.88 351.52 50948.06 88888.00 2018-09-30 08:58:23.913 273 16537.85 351.52 50947.97 88888.00 2018-09-30 08:58:24.413 273 16537.81 351.59 50947.97 88888.00 2018-09-30 08:58:24.913 273 16537.82 351.59 50948.03 88888.00 2018-09-30 08:58:25.413 273 16537.79 351.59 50948.03 88888.00 2018-09-30 08:58:25.913 273 16537.82 351.66 50948.02 88888.00 2018-09-30 08:58:26.413 273 16537.78 351.64 50948.04 88888.00 2018-09-30 08:58:26.913 273 16537.73 351.62 50948.03 88888.00 2018-09-30 08:58:27.413 273 16537.64 351.67 50948.06 88888.00 2018-09-30 08:58:27.913 273 16537.65 351.73 50948.03 88888.00 2018-09-30 08:58:28.413 273 16537.68 351.75 50948.03 88888.00 2018-09-30 08:58:28.913 273 16537.67 351.77 50948.04 88888.00 2018-09-30 08:58:29.413 273 16537.64 351.78 50948.10 88888.00 2018-09-30 08:58:29.913 273 16537.59 351.72 50948.05 88888.00 2018-09-30 08:58:31.413 273 16537.57 351.66 50948.06 88888.00 2018-09-30 08:58:31.913 273 16537.57 351.70 50947.96 88888.00 2018-09-30 08:58:32.413 273 16537.56 351.70 50948.03 88888.00 2018-09-30 08:58:32.913 273 16537.57 351.68 50948.06 88888.00 2018-09-30 08:58:33.413 273 16537.56 351.76 50948.02 88888.00 2018-09-30 08:58:33.913 273 16537.52 351.82 50948.02 88888.00 2018-09-30 08:58:34.413 273 16537.56 351.84 50948.07 88888.00 2018-09-30 08:58:34.913 273 16537.57 351.78 50948.08 88888.00 2018-09-30 08:58:35.404 273 16537.56 351.80 50948.05 88888.00 2018-09-30 08:58:35.904 273 16537.56 351.81 50948.02 88888.00 2018-09-30 08:58:36.404 273 16537.56 351.79 50948.03 88888.00 2018-09-30 08:58:36.904 273 16537.56 351.81 50948.06 88888.00 2018-09-30 08:58:37.404 273 16537.59 351.81 50948.11 88888.00 2018-09-30 08:58:37.904 273 16537.64 351.81 50948.11 88888.00 2018-09-30 08:58:38.904 273 16537.60 351.87 50948.10 88888.00 2018-09-30 08:58:39.404 273 16537.56 351.82 50948.07 88888.00 2018-09-30 08:58:39.904 273 16537.55 351.76 50948.08 88888.00 2018-09-30 08:58:40.904 273 16537.62 351.82 50948.10 88888.00 2018-09-30 08:58:41.404 273 16537.65 351.80 50948.06 88888.00 2018-09-30 08:58:41.904 273 16537.61 351.77 50948.08 88888.00 2018-09-30 08:58:42.404 273 16537.56 351.71 50948.12 88888.00 2018-09-30 08:58:42.904 273 16537.55 351.75 50948.13 88888.00 2018-09-30 08:58:43.404 273 16537.59 351.72 50948.15 88888.00 2018-09-30 08:58:43.904 273 16537.65 351.72 50948.15 88888.00 2018-09-30 08:58:44.404 273 16537.58 351.64 50948.13 88888.00 2018-09-30 08:58:44.904 273 16537.50 351.63 50948.07 88888.00 2018-09-30 08:58:45.404 273 16537.50 351.67 50948.10 88888.00 2018-09-30 08:58:45.904 273 16537.51 351.66 50948.07 88888.00 2018-09-30 08:58:46.404 273 16537.50 351.71 50948.11 88888.00 2018-09-30 08:58:46.904 273 16537.48 351.73 50948.12 88888.00 2018-09-30 08:58:47.404 273 16537.47 351.76 50948.14 88888.00 2018-09-30 08:58:47.904 273 16537.43 351.75 50948.06 88888.00 2018-09-30 08:58:48.404 273 16537.41 351.73 50948.06 88888.00 2018-09-30 08:58:48.904 273 16537.42 351.68 50948.11 88888.00 2018-09-30 08:58:49.404 273 16537.39 351.63 50948.15 88888.00 2018-09-30 08:58:49.904 273 16537.34 351.68 50948.15 88888.00 2018-09-30 08:58:51.404 273 16537.18 351.78 50948.16 88888.00 2018-09-30 08:58:51.904 273 16537.11 351.77 50948.13 88888.00 2018-09-30 08:58:52.404 273 16537.09 351.79 50948.06 88888.00 2018-09-30 08:58:52.904 273 16537.11 351.81 50948.13 88888.00 2018-09-30 08:58:53.404 273 16537.14 351.84 50948.07 88888.00 2018-09-30 08:58:53.904 273 16537.12 351.85 50948.11 88888.00 2018-09-30 08:58:54.404 273 16537.05 351.84 50948.06 88888.00 2018-09-30 08:58:54.904 273 16537.09 351.82 50948.08 88888.00 2018-09-30 08:58:55.404 273 16537.09 351.82 50948.06 88888.00 2018-09-30 08:58:55.904 273 16537.09 351.85 50948.08 88888.00 2018-09-30 08:58:56.404 273 16537.13 351.86 50948.13 88888.00 2018-09-30 08:58:56.904 273 16537.13 351.89 50948.16 88888.00 2018-09-30 08:58:57.404 273 16537.14 351.88 50948.17 88888.00 2018-09-30 08:58:57.904 273 16537.11 351.89 50948.16 88888.00 2018-09-30 08:58:58.404 273 16537.11 351.90 50948.11 88888.00 2018-09-30 08:58:58.904 273 16537.11 351.99 50948.07 88888.00 2018-09-30 08:58:59.404 273 16537.16 352.04 50948.02 88888.00 2018-09-30 08:58:59.904 273 16537.16 352.05 50948.08 88888.00 2018-09-30 08:59:00.904 273 16537.23 352.04 50948.10 88888.00 2018-09-30 08:59:01.404 273 16537.18 352.03 50948.10 88888.00 2018-09-30 08:59:01.904 273 16537.18 352.13 50948.17 88888.00 2018-09-30 08:59:02.404 273 16537.17 352.27 50948.16 88888.00 2018-09-30 08:59:02.904 273 16537.14 352.29 50948.14 88888.00 2018-09-30 08:59:03.404 273 16537.14 352.32 50948.22 88888.00 2018-09-30 08:59:03.904 273 16537.20 352.32 50948.19 88888.00 2018-09-30 08:59:04.404 273 16537.22 352.38 50948.16 88888.00 2018-09-30 08:59:04.904 273 16537.22 352.43 50948.20 88888.00 2018-09-30 08:59:05.404 273 16537.24 352.45 50948.20 88888.00 2018-09-30 08:59:05.905 273 16537.22 352.43 50948.16 88888.00 2018-09-30 08:59:06.405 273 16537.20 352.50 50948.15 88888.00 2018-09-30 08:59:06.905 273 16537.24 352.54 50948.14 88888.00 2018-09-30 08:59:07.405 273 16537.24 352.51 50948.20 88888.00 2018-09-30 08:59:07.905 273 16537.21 352.58 50948.28 88888.00 2018-09-30 08:59:08.905 273 16537.30 352.57 50948.17 88888.00 2018-09-30 08:59:09.405 273 16537.29 352.64 50948.22 88888.00 2018-09-30 08:59:09.905 273 16537.27 352.71 50948.30 88888.00 2018-09-30 08:59:10.405 273 16537.29 352.80 50948.26 88888.00 2018-09-30 08:59:10.905 273 16537.22 352.85 50948.21 88888.00 2018-09-30 08:59:11.405 273 16537.21 352.84 50948.21 88888.00 2018-09-30 08:59:11.905 273 16537.23 352.86 50948.25 88888.00 2018-09-30 08:59:12.405 273 16537.23 352.88 50948.22 88888.00 2018-09-30 08:59:12.905 273 16537.21 352.89 50948.15 88888.00 2018-09-30 08:59:13.405 273 16537.20 352.89 50948.22 88888.00 2018-09-30 08:59:13.905 273 16537.21 352.83 50948.20 88888.00 2018-09-30 08:59:14.405 273 16537.20 352.88 50948.14 88888.00 2018-09-30 08:59:14.905 273 16537.24 352.99 50948.15 88888.00 2018-09-30 08:59:15.405 273 16537.29 353.00 50948.23 88888.00 2018-09-30 08:59:15.905 273 16537.32 352.91 50948.26 88888.00 2018-09-30 08:59:16.405 273 16537.30 352.88 50948.24 88888.00 2018-09-30 08:59:16.905 273 16537.32 352.89 50948.25 88888.00 2018-09-30 08:59:17.405 273 16537.31 352.85 50948.28 88888.00 2018-09-30 08:59:17.905 273 16537.33 352.83 50948.28 88888.00 2018-09-30 08:59:18.405 273 16537.35 352.85 50948.28 88888.00 2018-09-30 08:59:18.905 273 16537.35 352.88 50948.33 88888.00 2018-09-30 08:59:19.405 273 16537.38 352.88 50948.33 88888.00 2018-09-30 08:59:19.905 273 16537.38 352.91 50948.32 88888.00 2018-09-30 08:59:20.405 273 16537.38 352.91 50948.31 88888.00 2018-09-30 08:59:20.905 273 16537.40 352.90 50948.26 88888.00 2018-09-30 08:59:21.405 273 16537.49 352.92 50948.25 88888.00 2018-09-30 08:59:21.905 273 16537.57 352.94 50948.29 88888.00 2018-09-30 08:59:22.405 273 16537.57 352.94 50948.30 88888.00 2018-09-30 08:59:22.905 273 16537.57 352.92 50948.31 88888.00 2018-09-30 08:59:23.405 273 16537.59 352.93 50948.30 88888.00 2018-09-30 08:59:23.905 273 16537.65 352.93 50948.33 88888.00 2018-09-30 08:59:24.405 273 16537.65 352.91 50948.33 88888.00 2018-09-30 08:59:24.905 273 16537.66 352.85 50948.36 88888.00 2018-09-30 08:59:25.405 273 16537.65 352.89 50948.34 88888.00 2018-09-30 08:59:25.905 273 16537.65 352.92 50948.36 88888.00 2018-09-30 08:59:26.405 273 16537.60 352.88 50948.36 88888.00 2018-09-30 08:59:26.905 273 16537.58 352.83 50948.41 88888.00 2018-09-30 08:59:27.405 273 16537.65 352.84 50948.39 88888.00 2018-09-30 08:59:27.905 273 16537.70 352.91 50948.40 88888.00 2018-09-30 08:59:28.405 273 16537.69 352.86 50948.35 88888.00 2018-09-30 08:59:28.905 273 16537.68 352.91 50948.29 88888.00 2018-09-30 08:59:29.405 273 16537.70 352.91 50948.29 88888.00 2018-09-30 08:59:29.905 273 16537.73 352.90 50948.29 88888.00 2018-09-30 08:59:30.405 273 16537.71 352.93 50948.30 88888.00 2018-09-30 08:59:30.905 273 16537.74 352.99 50948.33 88888.00 2018-09-30 08:59:31.405 273 16537.76 352.94 50948.31 88888.00 2018-09-30 08:59:31.905 273 16537.75 352.93 50948.26 88888.00 2018-09-30 08:59:32.405 273 16537.79 352.92 50948.29 88888.00 2018-09-30 08:59:32.905 273 16537.79 352.91 50948.30 88888.00 2018-09-30 08:59:33.405 273 16537.76 352.89 50948.32 88888.00 2018-09-30 08:59:33.906 273 16537.79 352.91 50948.31 88888.00 2018-09-30 08:59:34.406 273 16537.79 352.92 50948.35 88888.00 2018-09-30 08:59:34.906 273 16537.79 352.89 50948.33 88888.00 2018-09-30 08:59:35.406 273 16537.78 352.85 50948.30 88888.00 2018-09-30 08:59:35.906 273 16537.79 352.86 50948.31 88888.00 2018-09-30 08:59:36.406 273 16537.73 352.85 50948.30 88888.00 2018-09-30 08:59:36.906 273 16537.70 352.86 50948.30 88888.00 2018-09-30 08:59:37.406 273 16537.70 352.90 50948.28 88888.00 2018-09-30 08:59:37.906 273 16537.73 352.92 50948.24 88888.00 2018-09-30 08:59:38.406 273 16537.75 352.92 50948.23 88888.00 2018-09-30 08:59:38.906 273 16537.78 352.99 50948.28 88888.00 2018-09-30 08:59:39.406 273 16537.78 352.94 50948.29 88888.00 2018-09-30 08:59:39.906 273 16537.78 352.91 50948.25 88888.00 2018-09-30 08:59:40.406 273 16537.74 352.91 50948.28 88888.00 2018-09-30 08:59:40.906 273 16537.74 352.90 50948.24 88888.00 2018-09-30 08:59:41.406 273 16537.78 352.81 50948.25 88888.00 2018-09-30 08:59:41.906 273 16537.81 352.83 50948.24 88888.00 2018-09-30 08:59:42.406 273 16537.82 352.80 50948.25 88888.00 2018-09-30 08:59:42.906 273 16537.83 352.76 50948.25 88888.00 2018-09-30 08:59:43.406 273 16537.79 352.80 50948.21 88888.00 2018-09-30 08:59:43.906 273 16537.77 352.80 50948.15 88888.00 2018-09-30 08:59:44.406 273 16537.81 352.82 50948.20 88888.00 2018-09-30 08:59:44.906 273 16537.81 352.78 50948.17 88888.00 2018-09-30 08:59:45.406 273 16537.83 352.73 50948.13 88888.00 2018-09-30 08:59:45.906 273 16537.81 352.77 50948.15 88888.00 2018-09-30 08:59:46.406 273 16537.83 352.81 50948.17 88888.00 2018-09-30 08:59:46.906 273 16537.82 352.81 50948.21 88888.00 2018-09-30 08:59:47.406 273 16537.81 352.76 50948.14 88888.00 2018-09-30 08:59:47.906 273 16537.79 352.68 50948.15 88888.00 2018-09-30 08:59:48.406 273 16537.82 352.69 50948.17 88888.00 2018-09-30 08:59:48.906 273 16537.78 352.65 50948.15 88888.00 2018-09-30 08:59:49.406 273 16537.73 352.58 50948.11 88888.00 2018-09-30 08:59:49.906 273 16537.67 352.56 50948.11 88888.00 2018-09-30 08:59:50.406 273 16537.60 352.57 50948.14 88888.00 2018-09-30 08:59:50.906 273 16537.56 352.65 50948.15 88888.00 2018-09-30 08:59:51.406 273 16537.55 352.62 50948.12 88888.00 2018-09-30 08:59:52.406 273 16537.56 352.56 50948.15 88888.00 2018-09-30 08:59:52.906 273 16537.52 352.62 50948.15 88888.00 2018-09-30 08:59:53.406 273 16537.46 352.62 50948.19 88888.00 2018-09-30 08:59:53.906 273 16537.44 352.58 50948.16 88888.00 2018-09-30 08:59:54.406 273 16537.46 352.58 50948.15 88888.00 2018-09-30 08:59:54.906 273 16537.49 352.63 50948.12 88888.00 2018-09-30 08:59:55.406 273 16537.47 352.64 50948.08 88888.00 2018-09-30 08:59:55.906 273 16537.41 352.58 50948.08 88888.00 2018-09-30 08:59:56.406 273 16537.40 352.54 50948.07 88888.00 2018-09-30 08:59:56.906 273 16537.38 352.56 50948.07 88888.00 2018-09-30 08:59:57.406 273 16537.38 352.59 50948.13 88888.00 2018-09-30 08:59:57.906 273 16537.42 352.59 50948.20 88888.00 2018-09-30 08:59:58.406 273 16537.47 352.59 50948.23 88888.00 2018-09-30 08:59:58.906 273 16537.41 352.60 50948.21 88888.00 2018-09-30 08:59:59.406 273 16537.39 352.62 50948.16 88888.00 2018-09-30 08:59:59.906 273 16537.38 352.58 50948.15 88888.00 2018-09-30 09:00:00.406 273 16537.38 352.62 50948.14 88888.00 2018-09-30 09:00:00.906 273 16537.40 352.63 50948.13 88888.00 2018-09-30 09:00:01.406 273 16537.43 352.65 50948.16 88888.00 2018-09-30 09:00:02.407 273 16537.33 352.56 50948.15 88888.00 2018-09-30 09:00:02.907 273 16537.34 352.55 50948.19 88888.00 2018-09-30 09:00:03.407 273 16537.38 352.51 50948.22 88888.00 2018-09-30 09:00:03.907 273 16537.39 352.48 50948.23 88888.00 2018-09-30 09:00:04.407 273 16537.40 352.53 50948.19 88888.00 2018-09-30 09:00:04.907 273 16537.41 352.53 50948.14 88888.00 2018-09-30 09:00:05.407 273 16537.40 352.50 50948.19 88888.00 2018-09-30 09:00:05.907 273 16537.43 352.38 50948.13 88888.00 2018-09-30 09:00:06.407 273 16537.47 352.46 50948.08 88888.00 2018-09-30 09:00:06.907 273 16537.47 352.49 50948.13 88888.00 2018-09-30 09:00:07.407 273 16537.51 352.47 50948.16 88888.00 2018-09-30 09:00:07.907 273 16537.52 352.48 50948.19 88888.00 2018-09-30 09:00:08.407 273 16537.49 352.48 50948.13 88888.00 2018-09-30 09:00:08.907 273 16537.49 352.48 50948.07 88888.00 2018-09-30 09:00:09.407 273 16537.53 352.53 50948.14 88888.00 2018-09-30 09:00:09.907 273 16537.50 352.47 50948.17 88888.00 2018-09-30 09:00:10.407 273 16537.49 352.48 50948.22 88888.00 2018-09-30 09:00:10.907 273 16537.53 352.48 50948.17 88888.00 2018-09-30 09:00:11.407 273 16537.50 352.42 50948.17 88888.00 2018-09-30 09:00:12.407 273 16537.53 352.46 50948.11 88888.00 2018-09-30 09:00:12.907 273 16537.51 352.45 50948.10 88888.00 2018-09-30 09:00:13.407 273 16537.51 352.46 50948.10 88888.00 2018-09-30 09:00:13.907 273 16537.47 352.45 50948.17 88888.00 2018-09-30 09:00:14.407 273 16537.44 352.45 50948.15 88888.00 2018-09-30 09:00:14.907 273 16537.41 352.43 50948.19 88888.00 2018-09-30 09:00:15.407 273 16537.41 352.46 50948.21 88888.00 2018-09-30 09:00:15.907 273 16537.40 352.54 50948.17 88888.00 2018-09-30 09:00:16.407 273 16537.35 352.54 50948.20 88888.00 2018-09-30 09:00:16.907 273 16537.37 352.58 50948.20 88888.00 2018-09-30 09:00:17.407 273 16537.37 352.56 50948.23 88888.00 2018-09-30 09:00:17.907 273 16537.33 352.55 50948.21 88888.00 2018-09-30 09:00:18.407 273 16537.26 352.62 50948.22 88888.00 2018-09-30 09:00:18.907 273 16537.20 352.69 50948.26 88888.00 2018-09-30 09:00:19.407 273 16537.15 352.69 50948.28 88888.00 2018-09-30 09:00:19.907 273 16537.07 352.65 50948.23 88888.00 2018-09-30 09:00:20.407 273 16537.07 352.67 50948.25 88888.00 2018-09-30 09:00:20.907 273 16537.08 352.74 50948.25 88888.00 2018-09-30 09:00:21.407 273 16537.07 352.73 50948.25 88888.00 2018-09-30 09:00:21.907 273 16537.05 352.73 50948.26 88888.00 2018-09-30 09:00:22.407 273 16537.03 352.72 50948.24 88888.00 2018-09-30 09:00:22.907 273 16537.04 352.72 50948.21 88888.00 2018-09-30 09:00:23.407 273 16537.07 352.77 50948.21 88888.00 2018-09-30 09:00:23.907 273 16537.05 352.83 50948.20 88888.00 2018-09-30 09:00:24.407 273 16537.07 352.84 50948.23 88888.00 2018-09-30 09:00:24.907 273 16537.05 352.80 50948.23 88888.00 2018-09-30 09:00:25.407 273 16537.02 352.84 50948.24 88888.00 2018-09-30 09:00:25.907 273 16537.04 352.83 50948.24 88888.00 2018-09-30 09:00:26.407 273 16537.04 352.83 50948.23 88888.00 2018-09-30 09:00:26.907 273 16537.02 352.84 50948.19 88888.00 2018-09-30 09:00:27.407 273 16537.06 352.86 50948.21 88888.00 2018-09-30 09:00:27.907 273 16537.09 352.92 50948.21 88888.00 2018-09-30 09:00:28.407 273 16537.11 352.92 50948.21 88888.00 2018-09-30 09:00:28.907 273 16537.13 352.93 50948.22 88888.00 2018-09-30 09:00:29.407 273 16537.13 353.00 50948.25 88888.00 2018-09-30 09:00:29.907 273 16537.17 353.03 50948.30 88888.00 2018-09-30 09:00:30.407 273 16537.18 353.03 50948.32 88888.00 2018-09-30 09:00:30.907 273 16537.17 353.00 50948.32 88888.00 2018-09-30 09:00:31.407 273 16537.22 353.01 50948.25 88888.00 2018-09-30 09:00:31.907 273 16537.25 352.99 50948.23 88888.00 2018-09-30 09:00:32.408 273 16537.27 353.00 50948.24 88888.00 2018-09-30 09:00:32.908 273 16537.29 353.02 50948.32 88888.00 2018-09-30 09:00:33.408 273 16537.31 353.08 50948.31 88888.00 2018-09-30 09:00:33.908 273 16537.34 353.14 50948.30 88888.00 2018-09-30 09:00:34.408 273 16537.35 353.16 50948.32 88888.00 2018-09-30 09:00:34.908 273 16537.42 353.20 50948.32 88888.00 2018-09-30 09:00:35.408 273 16537.47 353.20 50948.29 88888.00 2018-09-30 09:00:35.908 273 16537.46 353.24 50948.34 88888.00 2018-09-30 09:00:36.408 273 16537.47 353.29 50948.32 88888.00 2018-09-30 09:00:36.908 273 16537.52 353.35 50948.29 88888.00 2018-09-30 09:00:37.408 273 16537.43 353.36 50948.31 88888.00 2018-09-30 09:00:37.908 273 16537.43 353.38 50948.35 88888.00 2018-09-30 09:00:38.408 273 16537.48 353.40 50948.36 88888.00 2018-09-30 09:00:38.908 273 16537.49 353.49 50948.30 88888.00 2018-09-30 09:00:39.408 273 16537.50 353.50 50948.36 88888.00 2018-09-30 09:00:39.908 273 16537.58 353.53 50948.35 88888.00 2018-09-30 09:00:40.408 273 16537.59 353.49 50948.35 88888.00 2018-09-30 09:00:40.908 273 16537.56 353.52 50948.34 88888.00 2018-09-30 09:00:41.408 273 16537.56 353.51 50948.40 88888.00 2018-09-30 09:00:41.908 273 16537.57 353.49 50948.43 88888.00 2018-09-30 09:00:42.408 273 16537.60 353.54 50948.43 88888.00 2018-09-30 09:00:42.908 273 16537.56 353.61 50948.47 88888.00 2018-09-30 09:00:43.408 273 16537.61 353.59 50948.45 88888.00 2018-09-30 09:00:43.908 273 16537.60 353.62 50948.48 88888.00 2018-09-30 09:00:44.408 273 16537.59 353.63 50948.44 88888.00 2018-09-30 09:00:44.908 273 16537.59 353.61 50948.41 88888.00 2018-09-30 09:00:45.408 273 16537.62 353.64 50948.41 88888.00 2018-09-30 09:00:45.908 273 16537.64 353.64 50948.47 88888.00 2018-09-30 09:00:46.408 273 16537.62 353.63 50948.51 88888.00 2018-09-30 09:00:46.908 273 16537.61 353.64 50948.44 88888.00 2018-09-30 09:00:47.408 273 16537.62 353.64 50948.38 88888.00 2018-09-30 09:00:47.908 273 16537.64 353.61 50948.39 88888.00 2018-09-30 09:00:48.408 273 16537.62 353.58 50948.38 88888.00 2018-09-30 09:00:48.908 273 16537.64 353.55 50948.34 88888.00 2018-09-30 09:00:49.408 273 16537.69 353.58 50948.38 88888.00 2018-09-30 09:00:49.908 273 16537.68 353.61 50948.39 88888.00 2018-09-30 09:00:50.408 273 16537.66 353.64 50948.36 88888.00 2018-09-30 09:00:50.908 273 16537.69 353.70 50948.38 88888.00 2018-09-30 09:00:51.408 273 16537.70 353.72 50948.35 88888.00 2018-09-30 09:00:51.908 273 16537.73 353.67 50948.39 88888.00 2018-09-30 09:00:52.408 273 16537.75 353.71 50948.41 88888.00 2018-09-30 09:00:52.908 273 16537.78 353.70 50948.43 88888.00 2018-09-30 09:00:53.408 273 16537.81 353.65 50948.54 88888.00 2018-09-30 09:00:53.908 273 16537.83 353.62 50948.54 88888.00 2018-09-30 09:00:54.408 273 16537.86 353.61 50948.52 88888.00 2018-09-30 09:00:54.908 273 16537.88 353.63 50948.51 88888.00 2018-09-30 09:00:55.408 273 16537.92 353.63 50948.49 88888.00 2018-09-30 09:00:55.908 273 16537.99 353.59 50948.39 88888.00 2018-09-30 09:00:56.408 273 16537.97 353.50 50948.41 88888.00 2018-09-30 09:00:56.908 273 16538.00 353.47 50948.39 88888.00 2018-09-30 09:00:57.408 273 16538.03 353.45 50948.43 88888.00 2018-09-30 09:00:57.908 273 16538.06 353.46 50948.41 88888.00 2018-09-30 09:00:58.408 273 16538.13 353.49 50948.40 88888.00 2018-09-30 09:00:58.908 273 16538.17 353.50 50948.42 88888.00 2018-09-30 09:00:59.408 273 16538.14 353.50 50948.44 88888.00 2018-09-30 09:00:59.908 273 16538.19 353.51 50948.40 88888.00 2018-09-30 09:01:00.408 273 16538.22 353.51 50948.40 88888.00 2018-09-30 09:01:00.908 273 16538.22 353.53 50948.36 88888.00 2018-09-30 09:01:01.408 273 16538.20 353.47 50948.35 88888.00 2018-09-30 09:01:01.908 273 16538.20 353.41 50948.40 88888.00 2018-09-30 09:01:02.409 273 16538.20 353.34 50948.39 88888.00 2018-09-30 09:01:02.909 273 16538.26 353.29 50948.33 88888.00 2018-09-30 09:01:03.409 273 16538.29 353.24 50948.32 88888.00 2018-09-30 09:01:03.909 273 16538.29 353.19 50948.32 88888.00 2018-09-30 09:01:04.409 273 16538.32 353.25 50948.31 88888.00 2018-09-30 09:01:04.909 273 16538.35 353.30 50948.30 88888.00 2018-09-30 09:01:05.409 273 16538.35 353.30 50948.22 88888.00 2018-09-30 09:01:05.909 273 16538.32 353.20 50948.16 88888.00 2018-09-30 09:01:06.409 273 16538.37 353.09 50948.17 88888.00 2018-09-30 09:01:06.909 273 16538.37 353.11 50948.21 88888.00 2018-09-30 09:01:07.409 273 16538.32 353.14 50948.26 88888.00 2018-09-30 09:01:07.909 273 16538.29 353.06 50948.26 88888.00 2018-09-30 09:01:08.409 273 16538.30 353.04 50948.22 88888.00 2018-09-30 09:01:08.909 273 16538.32 353.02 50948.20 88888.00 2018-09-30 09:01:09.409 273 16538.29 353.02 50948.23 88888.00 2018-09-30 09:01:09.909 273 16538.25 353.06 50948.30 88888.00 2018-09-30 09:01:10.409 273 16538.22 353.04 50948.28 88888.00 2018-09-30 09:01:10.909 273 16538.26 352.99 50948.19 88888.00 2018-09-30 09:01:11.409 273 16538.21 352.91 50948.13 88888.00 2018-09-30 09:01:11.909 273 16538.19 352.99 50948.15 88888.00 2018-09-30 09:01:12.409 273 16538.19 352.95 50948.17 88888.00 2018-09-30 09:01:12.909 273 16538.15 352.89 50948.14 88888.00 2018-09-30 09:01:13.409 273 16538.15 352.85 50948.15 88888.00 2018-09-30 09:01:13.909 273 16538.09 352.89 50948.19 88888.00 2018-09-30 09:01:14.409 273 16538.08 352.86 50948.16 88888.00 2018-09-30 09:01:14.909 273 16538.05 352.89 50948.17 88888.00 2018-09-30 09:01:15.409 273 16538.05 352.80 50948.15 88888.00 2018-09-30 09:01:15.909 273 16537.96 352.74 50948.13 88888.00 2018-09-30 09:01:16.409 273 16537.84 352.71 50948.12 88888.00 2018-09-30 09:01:16.909 273 16537.81 352.68 50948.05 88888.00 2018-09-30 09:01:17.409 273 16537.79 352.71 50948.10 88888.00 2018-09-30 09:01:17.909 273 16537.81 352.71 50948.12 88888.00 2018-09-30 09:01:18.409 273 16537.75 352.74 50948.15 88888.00 2018-09-30 09:01:18.909 273 16537.71 352.78 50948.14 88888.00 2018-09-30 09:01:19.409 273 16537.70 352.78 50948.13 88888.00 2018-09-30 09:01:19.909 273 16537.66 352.78 50948.13 88888.00 2018-09-30 09:01:20.409 273 16537.62 352.73 50948.11 88888.00 2018-09-30 09:01:20.909 273 16537.57 352.74 50948.12 88888.00 2018-09-30 09:01:21.409 273 16537.57 352.76 50948.13 88888.00 2018-09-30 09:01:21.909 273 16537.56 352.82 50948.11 88888.00 2018-09-30 09:01:22.409 273 16537.50 352.83 50948.15 88888.00 2018-09-30 09:01:22.909 273 16537.48 352.82 50948.13 88888.00 2018-09-30 09:01:24.409 273 16537.39 352.85 50948.12 88888.00 2018-09-30 09:01:24.909 273 16537.38 352.89 50948.17 88888.00 2018-09-30 09:01:25.409 273 16537.38 352.92 50948.22 88888.00 2018-09-30 09:01:25.909 273 16537.35 352.89 50948.19 88888.00 2018-09-30 09:01:26.409 273 16537.41 352.94 50948.16 88888.00 2018-09-30 09:01:26.909 273 16537.37 352.97 50948.20 88888.00 2018-09-30 09:01:27.409 273 16537.34 352.95 50948.25 88888.00 2018-09-30 09:01:27.909 273 16537.33 352.92 50948.22 88888.00 2018-09-30 09:01:28.409 273 16537.35 352.92 50948.19 88888.00 2018-09-30 09:01:28.909 273 16537.37 352.97 50948.20 88888.00 2018-09-30 09:01:29.410 273 16537.37 352.95 50948.15 88888.00 2018-09-30 09:01:29.910 273 16537.43 352.95 50948.17 88888.00 2018-09-30 09:01:30.410 273 16537.43 352.92 50948.20 88888.00 2018-09-30 09:01:30.910 273 16537.37 353.00 50948.21 88888.00 2018-09-30 09:01:31.910 273 16537.37 352.94 50948.22 88888.00 2018-09-30 09:01:32.410 273 16537.40 352.95 50948.23 88888.00 2018-09-30 09:01:32.910 273 16537.41 353.01 50948.26 88888.00 2018-09-30 09:01:33.910 273 16537.39 352.97 50948.26 88888.00 2018-09-30 09:01:34.410 273 16537.44 353.00 50948.26 88888.00 2018-09-30 09:01:34.910 273 16537.50 353.02 50948.25 88888.00 2018-09-30 09:01:35.410 273 16537.46 353.00 50948.24 88888.00 2018-09-30 09:01:35.910 273 16537.46 352.99 50948.24 88888.00 2018-09-30 09:01:36.410 273 16537.48 352.99 50948.20 88888.00 2018-09-30 09:01:36.910 273 16537.48 353.00 50948.20 88888.00 2018-09-30 09:01:37.410 273 16537.44 352.98 50948.25 88888.00 2018-09-30 09:01:37.910 273 16537.47 352.94 50948.23 88888.00 2018-09-30 09:01:38.410 273 16537.49 352.97 50948.22 88888.00 2018-09-30 09:01:38.910 273 16537.48 352.93 50948.21 88888.00 2018-09-30 09:01:39.410 273 16537.50 352.99 50948.23 88888.00 2018-09-30 09:01:39.910 273 16537.52 353.02 50948.23 88888.00 2018-09-30 09:01:40.410 273 16537.53 353.03 50948.29 88888.00 2018-09-30 09:01:40.910 273 16537.57 353.02 50948.36 88888.00 2018-09-30 09:01:41.910 273 16537.60 352.97 50948.32 88888.00 2018-09-30 09:01:42.410 273 16537.59 352.98 50948.28 88888.00 2018-09-30 09:01:42.910 273 16537.61 353.00 50948.24 88888.00 2018-09-30 09:01:43.410 273 16537.61 352.95 50948.25 88888.00 2018-09-30 09:01:43.910 273 16537.59 353.00 50948.24 88888.00 2018-09-30 09:01:44.410 273 16537.62 353.02 50948.22 88888.00 2018-09-30 09:01:44.910 273 16537.65 353.00 50948.26 88888.00 2018-09-30 09:01:45.410 273 16537.68 352.99 50948.32 88888.00 2018-09-30 09:01:45.910 273 16537.64 353.07 50948.33 88888.00 2018-09-30 09:01:46.410 273 16537.65 353.04 50948.34 88888.00 2018-09-30 09:01:46.910 273 16537.69 353.01 50948.34 88888.00 2018-09-30 09:01:47.410 273 16537.65 353.03 50948.29 88888.00 2018-09-30 09:01:47.910 273 16537.67 353.04 50948.28 88888.00 2018-09-30 09:01:48.410 273 16537.68 353.04 50948.30 88888.00 2018-09-30 09:01:48.910 273 16537.71 353.01 50948.35 88888.00 2018-09-30 09:01:49.410 273 16537.76 353.03 50948.31 88888.00 2018-09-30 09:01:49.910 273 16537.74 353.09 50948.32 88888.00 2018-09-30 09:01:50.410 273 16537.77 353.08 50948.32 88888.00 2018-09-30 09:01:50.910 273 16537.83 353.06 50948.33 88888.00 2018-09-30 09:01:51.910 273 16537.76 353.10 50948.39 88888.00 2018-09-30 09:01:52.410 273 16537.76 353.06 50948.35 88888.00 2018-09-30 09:01:52.910 273 16537.79 353.09 50948.33 88888.00 2018-09-30 09:01:53.410 273 16537.81 353.10 50948.29 88888.00 2018-09-30 09:01:53.910 273 16537.81 353.09 50948.24 88888.00 2018-09-30 09:01:54.410 273 16537.83 353.03 50948.24 88888.00 2018-09-30 09:01:54.910 273 16537.84 353.06 50948.24 88888.00 2018-09-30 09:01:55.410 273 16537.87 353.10 50948.25 88888.00 2018-09-30 09:01:55.910 273 16537.90 353.10 50948.28 88888.00 2018-09-30 09:01:56.410 273 16537.92 353.01 50948.29 88888.00 2018-09-30 09:01:56.911 273 16537.96 353.02 50948.28 88888.00 2018-09-30 09:01:57.411 273 16537.93 353.01 50948.26 88888.00 2018-09-30 09:01:57.911 273 16537.97 353.03 50948.29 88888.00 2018-09-30 09:01:58.411 273 16537.97 353.00 50948.26 88888.00 2018-09-30 09:01:58.911 273 16537.96 352.91 50948.21 88888.00 2018-09-30 09:01:59.411 273 16537.99 352.93 50948.20 88888.00 2018-09-30 09:01:59.911 273 16538.00 352.94 50948.17 88888.00 2018-09-30 09:02:00.411 273 16538.02 352.97 50948.17 88888.00 2018-09-30 09:02:00.911 273 16537.99 352.93 50948.13 88888.00 2018-09-30 09:02:01.411 273 16537.97 352.88 50948.15 88888.00 2018-09-30 09:02:01.911 273 16538.04 352.91 50948.19 88888.00 2018-09-30 09:02:02.411 273 16538.05 352.91 50948.23 88888.00 2018-09-30 09:02:02.911 273 16538.06 352.86 50948.21 88888.00 2018-09-30 09:02:03.411 273 16538.11 352.83 50948.23 88888.00 2018-09-30 09:02:03.911 273 16538.09 352.80 50948.17 88888.00 2018-09-30 09:02:04.411 273 16538.08 352.91 50948.16 88888.00 2018-09-30 09:02:04.911 273 16538.10 352.92 50948.22 88888.00 2018-09-30 09:02:05.411 273 16538.15 352.91 50948.21 88888.00 2018-09-30 09:02:05.911 273 16538.17 352.92 50948.24 88888.00 2018-09-30 09:02:06.411 273 16538.14 352.91 50948.22 88888.00 2018-09-30 09:02:06.911 273 16538.15 352.90 50948.22 88888.00 2018-09-30 09:02:07.411 273 16538.19 352.86 50948.23 88888.00 2018-09-30 09:02:07.911 273 16538.18 352.86 50948.30 88888.00 2018-09-30 09:02:08.411 273 16538.17 352.91 50948.23 88888.00 2018-09-30 09:02:08.911 273 16538.13 352.98 50948.22 88888.00 2018-09-30 09:02:09.411 273 16538.15 352.90 50948.22 88888.00 2018-09-30 09:02:09.911 273 16538.15 352.84 50948.24 88888.00 2018-09-30 09:02:10.411 273 16538.11 352.81 50948.25 88888.00 2018-09-30 09:02:10.911 273 16538.06 352.81 50948.23 88888.00 2018-09-30 09:02:11.411 273 16538.09 352.80 50948.22 88888.00 2018-09-30 09:02:11.911 273 16538.12 352.76 50948.19 88888.00 2018-09-30 09:02:12.411 273 16538.10 352.75 50948.19 88888.00 2018-09-30 09:02:12.911 273 16538.05 352.74 50948.13 88888.00 2018-09-30 09:02:13.411 273 16538.03 352.69 50948.15 88888.00 2018-09-30 09:02:13.911 273 16538.01 352.69 50948.19 88888.00 2018-09-30 09:02:14.411 273 16538.01 352.72 50948.12 88888.00 2018-09-30 09:02:14.911 273 16538.01 352.69 50948.04 88888.00 2018-09-30 09:02:15.411 273 16537.96 352.66 50948.04 88888.00 2018-09-30 09:02:15.911 273 16537.94 352.63 50948.12 88888.00 2018-09-30 09:02:16.411 273 16537.90 352.71 50948.22 88888.00 2018-09-30 09:02:16.911 273 16537.90 352.69 50948.21 88888.00 2018-09-30 09:02:17.411 273 16537.85 352.69 50948.16 88888.00 2018-09-30 09:02:17.911 273 16537.90 352.73 50948.15 88888.00 2018-09-30 09:02:18.411 273 16537.88 352.74 50948.15 88888.00 2018-09-30 09:02:18.911 273 16537.84 352.72 50948.12 88888.00 2018-09-30 09:02:19.411 273 16537.82 352.73 50948.13 88888.00 2018-09-30 09:02:19.911 273 16537.82 352.74 50948.16 88888.00 2018-09-30 09:02:20.411 273 16537.81 352.80 50948.19 88888.00 2018-09-30 09:02:20.911 273 16537.84 352.82 50948.15 88888.00 2018-09-30 09:02:21.411 273 16537.78 352.82 50948.22 88888.00 2018-09-30 09:02:21.911 273 16537.74 352.82 50948.21 88888.00 2018-09-30 09:02:22.411 273 16537.73 352.81 50948.17 88888.00 2018-09-30 09:02:22.911 273 16537.68 352.90 50948.14 88888.00 2018-09-30 09:02:23.411 273 16537.64 352.88 50948.10 88888.00 2018-09-30 09:02:23.911 273 16537.64 352.89 50948.13 88888.00 2018-09-30 09:02:24.411 273 16537.62 352.90 50948.16 88888.00 2018-09-30 09:02:24.911 273 16537.60 352.88 50948.19 88888.00 2018-09-30 09:02:25.411 273 16537.60 352.91 50948.12 88888.00 2018-09-30 09:02:25.911 273 16537.60 352.92 50948.10 88888.00 2018-09-30 09:02:26.411 273 16537.59 352.93 50948.11 88888.00 2018-09-30 09:02:26.912 273 16537.56 352.93 50948.15 88888.00 2018-09-30 09:02:27.412 273 16537.53 352.95 50948.15 88888.00 2018-09-30 09:02:27.912 273 16537.52 352.95 50948.16 88888.00 2018-09-30 09:02:28.412 273 16537.50 352.98 50948.17 88888.00 2018-09-30 09:02:28.912 273 16537.50 352.98 50948.23 88888.00 2018-09-30 09:02:29.412 273 16537.52 353.01 50948.21 88888.00 2018-09-30 09:02:29.912 273 16537.49 353.08 50948.14 88888.00 2018-09-30 09:02:30.412 273 16537.49 353.04 50948.15 88888.00 2018-09-30 09:02:30.912 273 16537.48 353.03 50948.17 88888.00 2018-09-30 09:02:31.412 273 16537.41 353.06 50948.17 88888.00 2018-09-30 09:02:31.912 273 16537.41 353.09 50948.12 88888.00 2018-09-30 09:02:32.412 273 16537.35 353.08 50948.13 88888.00 2018-09-30 09:02:32.912 273 16537.37 353.09 50948.17 88888.00 2018-09-30 09:02:33.412 273 16537.39 353.08 50948.15 88888.00 2018-09-30 09:02:33.912 273 16537.41 353.12 50948.10 88888.00 2018-09-30 09:02:34.412 273 16537.39 353.18 50948.11 88888.00 2018-09-30 09:02:34.912 273 16537.38 353.19 50948.11 88888.00 2018-09-30 09:02:35.412 273 16537.33 353.18 50948.13 88888.00 2018-09-30 09:02:35.912 273 16537.33 353.23 50948.20 88888.00 2018-09-30 09:02:36.412 273 16537.34 353.21 50948.15 88888.00 2018-09-30 09:02:36.912 273 16537.29 353.24 50948.19 88888.00 2018-09-30 09:02:37.412 273 16537.30 353.24 50948.16 88888.00 2018-09-30 09:02:37.912 273 16537.38 353.26 50948.15 88888.00 2018-09-30 09:02:38.412 273 16537.43 353.29 50948.11 88888.00 2018-09-30 09:02:38.912 273 16537.38 353.25 50948.13 88888.00 2018-09-30 09:02:39.412 273 16537.34 353.24 50948.22 88888.00 2018-09-30 09:02:39.912 273 16537.34 353.28 50948.19 88888.00 2018-09-30 09:02:40.412 273 16537.34 353.30 50948.15 88888.00 2018-09-30 09:02:40.912 273 16537.34 353.27 50948.10 88888.00 2018-09-30 09:02:41.412 273 16537.29 353.20 50948.16 88888.00 2018-09-30 09:02:41.912 273 16537.32 353.29 50948.20 88888.00 2018-09-30 09:02:42.412 273 16537.35 353.35 50948.22 88888.00 2018-09-30 09:02:42.912 273 16537.33 353.29 50948.23 88888.00 2018-09-30 09:02:43.412 273 16537.29 353.28 50948.24 88888.00 2018-09-30 09:02:43.912 273 16537.29 353.27 50948.19 88888.00 2018-09-30 09:02:44.412 273 16537.23 353.28 50948.16 88888.00 2018-09-30 09:02:45.412 273 16537.22 353.28 50948.16 88888.00 2018-09-30 09:02:45.912 273 16537.20 353.28 50948.13 88888.00 2018-09-30 09:02:46.412 273 16537.18 353.30 50948.14 88888.00 2018-09-30 09:02:46.912 273 16537.14 353.30 50948.17 88888.00 2018-09-30 09:02:47.412 273 16537.16 353.34 50948.23 88888.00 2018-09-30 09:02:47.912 273 16537.17 353.33 50948.24 88888.00 2018-09-30 09:02:48.412 273 16537.16 353.36 50948.12 88888.00 2018-09-30 09:02:48.912 273 16537.17 353.35 50948.14 88888.00 2018-09-30 09:02:49.412 273 16537.11 353.32 50948.17 88888.00 2018-09-30 09:02:49.912 273 16537.12 353.27 50948.15 88888.00 2018-09-30 09:02:50.412 273 16537.12 353.29 50948.13 88888.00 2018-09-30 09:02:50.912 273 16537.12 353.29 50948.16 88888.00 2018-09-30 09:02:51.412 273 16537.06 353.29 50948.17 88888.00 2018-09-30 09:02:51.912 273 16537.06 353.28 50948.13 88888.00 2018-09-30 09:02:52.412 273 16537.09 353.27 50948.13 88888.00 2018-09-30 09:02:52.912 273 16537.07 353.27 50948.08 88888.00 2018-09-30 09:02:53.412 273 16537.04 353.27 50948.08 88888.00 2018-09-30 09:02:53.912 273 16537.06 353.30 50948.11 88888.00 2018-09-30 09:02:54.412 273 16537.02 353.32 50948.13 88888.00 2018-09-30 09:02:54.912 273 16537.00 353.30 50948.15 88888.00 2018-09-30 09:02:55.413 273 16537.00 353.28 50948.16 88888.00 2018-09-30 09:02:55.913 273 16537.02 353.27 50948.16 88888.00 2018-09-30 09:02:56.413 273 16536.96 353.25 50948.14 88888.00 2018-09-30 09:02:56.913 273 16536.87 353.33 50948.23 88888.00 2018-09-30 09:02:57.413 273 16536.85 353.34 50948.25 88888.00 2018-09-30 09:02:57.913 273 16536.88 353.36 50948.16 88888.00 2018-09-30 09:02:58.413 273 16536.89 353.36 50948.16 88888.00 2018-09-30 09:02:58.913 273 16536.91 353.37 50948.24 88888.00 2018-09-30 09:02:59.413 273 16536.93 353.41 50948.25 88888.00 2018-09-30 09:02:59.913 273 16536.90 353.35 50948.25 88888.00 2018-09-30 09:03:00.413 273 16536.88 353.32 50948.20 88888.00 2018-09-30 09:03:00.913 273 16536.88 353.26 50948.14 88888.00 2018-09-30 09:03:01.413 273 16536.87 353.29 50948.17 88888.00 2018-09-30 09:03:01.913 273 16536.85 353.34 50948.16 88888.00 2018-09-30 09:03:02.413 273 16536.85 353.28 50948.21 88888.00 2018-09-30 09:03:02.913 273 16536.86 353.34 50948.29 88888.00 2018-09-30 09:03:03.413 273 16536.82 353.42 50948.21 88888.00 2018-09-30 09:03:03.913 273 16536.84 353.45 50948.16 88888.00 2018-09-30 09:03:04.413 273 16536.85 353.52 50948.19 88888.00 2018-09-30 09:03:04.913 273 16536.84 353.50 50948.21 88888.00 2018-09-30 09:03:05.413 273 16536.84 353.52 50948.20 88888.00 2018-09-30 09:03:05.913 273 16536.85 353.55 50948.21 88888.00 2018-09-30 09:03:06.413 273 16536.78 353.56 50948.20 88888.00 2018-09-30 09:03:06.913 273 16536.73 353.54 50948.21 88888.00 2018-09-30 09:03:07.413 273 16536.76 353.53 50948.13 88888.00 2018-09-30 09:03:07.913 273 16536.77 353.59 50948.17 88888.00 2018-09-30 09:03:08.413 273 16536.76 353.62 50948.20 88888.00 2018-09-30 09:03:08.913 273 16536.76 353.62 50948.21 88888.00 2018-09-30 09:03:09.413 273 16536.77 353.59 50948.23 88888.00 2018-09-30 09:03:09.913 273 16536.77 353.59 50948.24 88888.00 2018-09-30 09:03:10.413 273 16536.72 353.58 50948.32 88888.00 2018-09-30 09:03:10.913 273 16536.71 353.56 50948.35 88888.00 2018-09-30 09:03:11.413 273 16536.74 353.60 50948.31 88888.00 2018-09-30 09:03:11.913 273 16536.78 353.60 50948.35 88888.00 2018-09-30 09:03:12.413 273 16536.81 353.55 50948.32 88888.00 2018-09-30 09:03:12.913 273 16536.82 353.58 50948.28 88888.00 2018-09-30 09:03:13.413 273 16536.84 353.63 50948.29 88888.00 2018-09-30 09:03:13.913 273 16536.81 353.59 50948.29 88888.00 2018-09-30 09:03:14.413 273 16536.80 353.63 50948.29 88888.00 2018-09-30 09:03:14.913 273 16536.85 353.65 50948.29 88888.00 2018-09-30 09:03:15.413 273 16536.87 353.64 50948.24 88888.00 2018-09-30 09:03:15.913 273 16536.87 353.63 50948.23 88888.00 2018-09-30 09:03:16.413 273 16536.91 353.63 50948.30 88888.00 2018-09-30 09:03:16.913 273 16536.96 353.64 50948.29 88888.00 2018-09-30 09:03:17.413 273 16536.95 353.63 50948.28 88888.00 2018-09-30 09:03:17.913 273 16536.96 353.60 50948.32 88888.00 2018-09-30 09:03:18.413 273 16537.00 353.58 50948.29 88888.00 2018-09-30 09:03:18.913 273 16536.99 353.60 50948.30 88888.00 2018-09-30 09:03:19.413 273 16537.02 353.63 50948.35 88888.00 2018-09-30 09:03:19.913 273 16537.06 353.59 50948.43 88888.00 2018-09-30 09:03:20.413 273 16537.05 353.63 50948.44 88888.00 2018-09-30 09:03:20.913 273 16537.11 353.63 50948.39 88888.00 2018-09-30 09:03:21.404 273 16537.13 353.55 50948.33 88888.00 2018-09-30 09:03:21.904 273 16537.14 353.59 50948.33 88888.00 2018-09-30 09:03:22.404 273 16537.09 353.62 50948.36 88888.00 2018-09-30 09:03:22.904 273 16537.09 353.58 50948.38 88888.00 2018-09-30 09:03:23.404 273 16537.13 353.63 50948.35 88888.00 2018-09-30 09:03:23.904 273 16537.12 353.72 50948.30 88888.00 2018-09-30 09:03:24.404 273 16537.11 353.67 50948.31 88888.00 2018-09-30 09:03:24.904 273 16537.08 353.70 50948.31 88888.00 2018-09-30 09:03:25.404 273 16537.08 353.71 50948.28 88888.00 2018-09-30 09:03:25.904 273 16537.09 353.70 50948.32 88888.00 2018-09-30 09:03:26.404 273 16537.04 353.63 50948.31 88888.00 2018-09-30 09:03:26.904 273 16537.03 353.65 50948.25 88888.00 2018-09-30 09:03:27.404 273 16537.04 353.70 50948.25 88888.00 2018-09-30 09:03:27.904 273 16537.02 353.79 50948.21 88888.00 2018-09-30 09:03:28.404 273 16536.98 353.82 50948.22 88888.00 2018-09-30 09:03:28.904 273 16536.95 353.77 50948.23 88888.00 2018-09-30 09:03:29.404 273 16536.89 353.68 50948.26 88888.00 2018-09-30 09:03:29.904 273 16536.91 353.69 50948.30 88888.00 2018-09-30 09:03:30.404 273 16536.91 353.72 50948.29 88888.00 2018-09-30 09:03:30.904 273 16536.90 353.75 50948.28 88888.00 2018-09-30 09:03:31.404 273 16536.88 353.68 50948.28 88888.00 2018-09-30 09:03:31.904 273 16536.87 353.72 50948.29 88888.00 2018-09-30 09:03:32.404 273 16536.84 353.81 50948.36 88888.00 2018-09-30 09:03:32.904 273 16536.78 353.77 50948.34 88888.00 2018-09-30 09:03:33.404 273 16536.81 353.78 50948.33 88888.00 2018-09-30 09:03:33.904 273 16536.78 353.76 50948.30 88888.00 2018-09-30 09:03:34.404 273 16536.70 353.78 50948.23 88888.00 2018-09-30 09:03:34.904 273 16536.70 353.82 50948.29 88888.00 2018-09-30 09:03:35.404 273 16536.74 353.86 50948.38 88888.00 2018-09-30 09:03:35.904 273 16536.77 353.86 50948.38 88888.00 2018-09-30 09:03:36.404 273 16536.71 353.88 50948.33 88888.00 2018-09-30 09:03:36.904 273 16536.72 353.93 50948.28 88888.00 2018-09-30 09:03:37.404 273 16536.71 353.94 50948.21 88888.00 2018-09-30 09:03:37.904 273 16536.67 353.89 50948.21 88888.00 2018-09-30 09:03:38.404 273 16536.65 353.85 50948.23 88888.00 2018-09-30 09:03:38.904 273 16536.69 353.84 50948.28 88888.00 2018-09-30 09:03:39.404 273 16536.70 353.86 50948.25 88888.00 2018-09-30 09:03:39.904 273 16536.69 353.91 50948.29 88888.00 2018-09-30 09:03:40.404 273 16536.71 353.90 50948.29 88888.00 2018-09-30 09:03:40.904 273 16536.74 353.87 50948.23 88888.00 2018-09-30 09:03:41.404 273 16536.79 353.88 50948.19 88888.00 2018-09-30 09:03:41.904 273 16536.78 353.87 50948.21 88888.00 2018-09-30 09:03:42.404 273 16536.77 353.90 50948.21 88888.00 2018-09-30 09:03:42.904 273 16536.82 353.94 50948.21 88888.00 2018-09-30 09:03:43.404 273 16536.87 353.93 50948.17 88888.00 2018-09-30 09:03:43.904 273 16536.87 353.94 50948.15 88888.00 2018-09-30 09:03:44.404 273 16536.86 353.97 50948.17 88888.00 2018-09-30 09:03:44.904 273 16536.93 353.97 50948.19 88888.00 2018-09-30 09:03:45.404 273 16536.94 353.97 50948.15 88888.00 2018-09-30 09:03:45.904 273 16536.99 353.90 50948.15 88888.00 2018-09-30 09:03:46.404 273 16536.94 353.90 50948.16 88888.00 2018-09-30 09:03:46.904 273 16536.93 353.89 50948.22 88888.00 2018-09-30 09:03:47.404 273 16536.91 353.91 50948.23 88888.00 2018-09-30 09:03:47.904 273 16536.95 353.91 50948.29 88888.00 2018-09-30 09:03:48.404 273 16536.97 353.89 50948.34 88888.00 2018-09-30 09:03:48.904 273 16536.96 353.91 50948.35 88888.00 2018-09-30 09:03:49.404 273 16537.02 353.95 50948.34 88888.00 2018-09-30 09:03:49.904 273 16537.07 353.93 50948.32 88888.00 2018-09-30 09:03:50.404 273 16537.08 353.91 50948.33 88888.00 2018-09-30 09:03:50.904 273 16537.05 353.97 50948.33 88888.00 2018-09-30 09:03:51.405 273 16537.06 353.97 50948.31 88888.00 2018-09-30 09:03:51.905 273 16537.06 353.97 50948.28 88888.00 2018-09-30 09:03:52.405 273 16537.03 354.02 50948.24 88888.00 2018-09-30 09:03:52.905 273 16537.00 354.05 50948.25 88888.00 2018-09-30 09:03:53.405 273 16536.98 353.98 50948.29 88888.00 2018-09-30 09:03:53.905 273 16536.97 353.98 50948.26 88888.00 2018-09-30 09:03:54.405 273 16536.99 353.97 50948.30 88888.00 2018-09-30 09:03:54.905 273 16536.99 353.96 50948.31 88888.00 2018-09-30 09:03:55.405 273 16536.95 353.97 50948.33 88888.00 2018-09-30 09:03:55.905 273 16536.95 353.97 50948.34 88888.00 2018-09-30 09:03:56.405 273 16537.00 354.02 50948.33 88888.00 2018-09-30 09:03:56.905 273 16536.95 354.12 50948.32 88888.00 2018-09-30 09:03:57.405 273 16536.91 354.15 50948.29 88888.00 2018-09-30 09:03:57.905 273 16536.90 354.19 50948.30 88888.00 2018-09-30 09:03:58.405 273 16536.89 354.24 50948.30 88888.00 2018-09-30 09:03:58.905 273 16536.85 354.29 50948.29 88888.00 2018-09-30 09:03:59.405 273 16536.88 354.24 50948.32 88888.00 2018-09-30 09:03:59.905 273 16536.86 354.27 50948.38 88888.00 2018-09-30 09:04:00.405 273 16536.84 354.27 50948.34 88888.00 2018-09-30 09:04:00.905 273 16536.85 354.27 50948.33 88888.00 2018-09-30 09:04:01.405 273 16536.85 354.31 50948.32 88888.00 2018-09-30 09:04:01.905 273 16536.78 354.31 50948.29 88888.00 2018-09-30 09:04:02.405 273 16536.79 354.31 50948.29 88888.00 2018-09-30 09:04:02.905 273 16536.82 354.36 50948.29 88888.00 2018-09-30 09:04:03.405 273 16536.84 354.39 50948.29 88888.00 2018-09-30 09:04:03.905 273 16536.80 354.42 50948.36 88888.00 2018-09-30 09:04:04.405 273 16536.79 354.42 50948.39 88888.00 2018-09-30 09:04:04.905 273 16536.82 354.42 50948.41 88888.00 2018-09-30 09:04:05.405 273 16536.82 354.42 50948.48 88888.00 2018-09-30 09:04:05.905 273 16536.79 354.45 50948.42 88888.00 2018-09-30 09:04:06.405 273 16536.82 354.52 50948.42 88888.00 2018-09-30 09:04:06.905 273 16536.79 354.55 50948.43 88888.00 2018-09-30 09:04:07.405 273 16536.81 354.56 50948.40 88888.00 2018-09-30 09:04:07.905 273 16536.84 354.56 50948.35 88888.00 2018-09-30 09:04:08.405 273 16536.84 354.58 50948.36 88888.00 2018-09-30 09:04:08.905 273 16536.93 354.60 50948.31 88888.00 2018-09-30 09:04:09.405 273 16536.91 354.63 50948.33 88888.00 2018-09-30 09:04:09.905 273 16536.91 354.57 50948.35 88888.00 2018-09-30 09:04:10.405 273 16536.94 354.56 50948.32 88888.00 2018-09-30 09:04:10.905 273 16536.97 354.57 50948.29 88888.00 2018-09-30 09:04:11.405 273 16537.00 354.59 50948.36 88888.00 2018-09-30 09:04:11.905 273 16537.02 354.68 50948.38 88888.00 2018-09-30 09:04:12.405 273 16537.04 354.65 50948.33 88888.00 2018-09-30 09:04:12.905 273 16537.04 354.65 50948.30 88888.00 2018-09-30 09:04:13.405 273 16537.03 354.66 50948.31 88888.00 2018-09-30 09:04:13.905 273 16537.05 354.59 50948.34 88888.00 2018-09-30 09:04:14.405 273 16537.02 354.59 50948.35 88888.00 2018-09-30 09:04:14.905 273 16537.04 354.59 50948.39 88888.00 2018-09-30 09:04:15.405 273 16537.03 354.63 50948.35 88888.00 2018-09-30 09:04:15.905 273 16537.05 354.64 50948.35 88888.00 2018-09-30 09:04:16.405 273 16537.07 354.58 50948.38 88888.00 2018-09-30 09:04:16.905 273 16537.13 354.57 50948.38 88888.00 2018-09-30 09:04:17.405 273 16537.12 354.57 50948.39 88888.00 2018-09-30 09:04:17.905 273 16537.15 354.60 50948.41 88888.00 2018-09-30 09:04:18.405 273 16537.14 354.57 50948.38 88888.00 2018-09-30 09:04:18.905 273 16537.18 354.50 50948.35 88888.00 2018-09-30 09:04:19.405 273 16537.16 354.50 50948.32 88888.00 2018-09-30 09:04:19.905 273 16537.18 354.51 50948.35 88888.00 2018-09-30 09:04:20.405 273 16537.20 354.46 50948.34 88888.00 2018-09-30 09:04:20.905 273 16537.21 354.49 50948.36 88888.00 2018-09-30 09:04:21.406 273 16537.17 354.52 50948.34 88888.00 2018-09-30 09:04:21.906 273 16537.17 354.46 50948.31 88888.00 2018-09-30 09:04:22.406 273 16537.16 354.38 50948.29 88888.00 2018-09-30 09:04:22.906 273 16537.11 354.39 50948.34 88888.00 2018-09-30 09:04:23.406 273 16537.07 354.45 50948.33 88888.00 2018-09-30 09:04:23.906 273 16537.06 354.46 50948.31 88888.00 2018-09-30 09:04:24.406 273 16537.05 354.46 50948.31 88888.00 2018-09-30 09:04:24.906 273 16537.05 354.45 50948.30 88888.00 2018-09-30 09:04:25.406 273 16537.03 354.47 50948.31 88888.00 2018-09-30 09:04:25.906 273 16537.02 354.49 50948.32 88888.00 2018-09-30 09:04:26.406 273 16537.00 354.45 50948.38 88888.00 2018-09-30 09:04:26.906 273 16537.02 354.46 50948.35 88888.00 2018-09-30 09:04:27.406 273 16537.02 354.42 50948.33 88888.00 2018-09-30 09:04:27.906 273 16537.02 354.33 50948.34 88888.00 2018-09-30 09:04:28.406 273 16537.02 354.32 50948.34 88888.00 2018-09-30 09:04:28.906 273 16537.02 354.33 50948.32 88888.00 2018-09-30 09:04:29.406 273 16537.00 354.30 50948.32 88888.00 2018-09-30 09:04:29.906 273 16537.04 354.32 50948.32 88888.00 2018-09-30 09:04:30.406 273 16537.06 354.32 50948.35 88888.00 2018-09-30 09:04:30.906 273 16537.03 354.28 50948.34 88888.00 2018-09-30 09:04:31.406 273 16537.03 354.24 50948.25 88888.00 2018-09-30 09:04:31.906 273 16537.07 354.25 50948.21 88888.00 2018-09-30 09:04:32.406 273 16537.08 354.28 50948.22 88888.00 2018-09-30 09:04:32.906 273 16537.06 354.28 50948.25 88888.00 2018-09-30 09:04:33.406 273 16537.03 354.27 50948.23 88888.00 2018-09-30 09:04:33.906 273 16537.05 354.23 50948.26 88888.00 2018-09-30 09:04:34.406 273 16537.08 354.19 50948.32 88888.00 2018-09-30 09:04:34.906 273 16537.05 354.20 50948.30 88888.00 2018-09-30 09:04:35.406 273 16537.06 354.25 50948.26 88888.00 2018-09-30 09:04:35.906 273 16537.18 354.25 50948.25 88888.00 2018-09-30 09:04:36.906 273 16537.16 354.24 50948.25 88888.00 2018-09-30 09:04:37.406 273 16537.15 354.21 50948.33 88888.00 2018-09-30 09:04:37.906 273 16537.21 354.21 50948.33 88888.00 2018-09-30 09:04:38.406 273 16537.22 354.25 50948.31 88888.00 2018-09-30 09:04:38.906 273 16537.22 354.23 50948.31 88888.00 2018-09-30 09:04:39.406 273 16537.26 354.22 50948.29 88888.00 2018-09-30 09:04:39.906 273 16537.29 354.25 50948.30 88888.00 2018-09-30 09:04:40.406 273 16537.29 354.21 50948.31 88888.00 2018-09-30 09:04:40.906 273 16537.25 354.22 50948.34 88888.00 2018-09-30 09:04:41.406 273 16537.27 354.27 50948.34 88888.00 2018-09-30 09:04:41.906 273 16537.27 354.30 50948.25 88888.00 2018-09-30 09:04:42.406 273 16537.27 354.23 50948.30 88888.00 2018-09-30 09:04:42.906 273 16537.33 354.24 50948.29 88888.00 2018-09-30 09:04:43.406 273 16537.39 354.27 50948.30 88888.00 2018-09-30 09:04:43.906 273 16537.39 354.21 50948.33 88888.00 2018-09-30 09:04:44.406 273 16537.35 354.22 50948.28 88888.00 2018-09-30 09:04:44.906 273 16537.39 354.19 50948.28 88888.00 2018-09-30 09:04:45.406 273 16537.48 354.16 50948.32 88888.00 2018-09-30 09:04:45.906 273 16537.50 354.16 50948.32 88888.00 2018-09-30 09:04:46.906 273 16537.48 354.20 50948.38 88888.00 2018-09-30 09:04:47.406 273 16537.49 354.24 50948.30 88888.00 2018-09-30 09:04:47.906 273 16537.47 354.22 50948.24 88888.00 2018-09-30 09:04:48.406 273 16537.50 354.19 50948.26 88888.00 2018-09-30 09:04:48.906 273 16537.52 354.23 50948.24 88888.00 2018-09-30 09:04:49.406 273 16537.51 354.24 50948.24 88888.00 2018-09-30 09:04:49.906 273 16537.49 354.21 50948.20 88888.00 2018-09-30 09:04:50.406 273 16537.47 354.22 50948.19 88888.00 2018-09-30 09:04:50.906 273 16537.49 354.17 50948.22 88888.00 2018-09-30 09:04:51.406 273 16537.56 354.14 50948.17 88888.00 2018-09-30 09:04:51.907 273 16537.50 354.08 50948.20 88888.00 2018-09-30 09:04:52.407 273 16537.47 354.06 50948.24 88888.00 2018-09-30 09:04:52.907 273 16537.51 354.05 50948.28 88888.00 2018-09-30 09:04:53.407 273 16537.51 354.05 50948.26 88888.00 2018-09-30 09:04:53.907 273 16537.51 354.06 50948.26 88888.00 2018-09-30 09:04:54.907 273 16537.42 354.04 50948.23 88888.00 2018-09-30 09:04:55.407 273 16537.43 354.12 50948.20 88888.00 2018-09-30 09:04:55.907 273 16537.47 354.12 50948.20 88888.00 2018-09-30 09:04:56.407 273 16537.41 354.12 50948.26 88888.00 2018-09-30 09:04:56.907 273 16537.40 354.06 50948.24 88888.00 2018-09-30 09:04:57.407 273 16537.40 354.04 50948.22 88888.00 2018-09-30 09:04:57.907 273 16537.34 354.05 50948.25 88888.00 2018-09-30 09:04:58.407 273 16537.39 354.05 50948.23 88888.00 2018-09-30 09:04:58.907 273 16537.39 354.04 50948.25 88888.00 2018-09-30 09:04:59.407 273 16537.38 354.02 50948.26 88888.00 2018-09-30 09:04:59.907 273 16537.40 353.93 50948.24 88888.00 2018-09-30 09:05:00.407 273 16537.39 353.93 50948.22 88888.00 2018-09-30 09:05:00.907 273 16537.34 353.94 50948.24 88888.00 2018-09-30 09:05:01.407 273 16537.33 353.95 50948.24 88888.00 2018-09-30 09:05:01.907 273 16537.37 353.93 50948.29 88888.00 2018-09-30 09:05:02.407 273 16537.34 353.96 50948.30 88888.00 2018-09-30 09:05:02.907 273 16537.27 354.01 50948.33 88888.00 2018-09-30 09:05:03.407 273 16537.27 354.03 50948.28 88888.00 2018-09-30 09:05:03.907 273 16537.32 354.03 50948.26 88888.00 2018-09-30 09:05:04.407 273 16537.31 353.97 50948.30 88888.00 2018-09-30 09:05:04.907 273 16537.33 353.97 50948.24 88888.00 2018-09-30 09:05:05.407 273 16537.32 353.94 50948.22 88888.00 2018-09-30 09:05:05.907 273 16537.34 353.94 50948.21 88888.00 2018-09-30 09:05:06.407 273 16537.39 353.97 50948.22 88888.00 2018-09-30 09:05:06.907 273 16537.41 353.99 50948.19 88888.00 2018-09-30 09:05:07.407 273 16537.47 353.96 50948.12 88888.00 2018-09-30 09:05:07.907 273 16537.47 353.96 50948.16 88888.00 2018-09-30 09:05:08.407 273 16537.46 353.93 50948.17 88888.00 2018-09-30 09:05:08.907 273 16537.46 353.94 50948.20 88888.00 2018-09-30 09:05:09.407 273 16537.46 353.81 50948.28 88888.00 2018-09-30 09:05:09.907 273 16537.44 353.82 50948.30 88888.00 2018-09-30 09:05:10.407 273 16537.47 353.85 50948.25 88888.00 2018-09-30 09:05:10.907 273 16537.48 353.85 50948.24 88888.00 2018-09-30 09:05:11.407 273 16537.49 353.89 50948.30 88888.00 2018-09-30 09:05:11.907 273 16537.50 353.87 50948.29 88888.00 2018-09-30 09:05:12.407 273 16537.51 353.89 50948.33 88888.00 2018-09-30 09:05:12.907 273 16537.56 353.89 50948.26 88888.00 2018-09-30 09:05:13.407 273 16537.55 353.90 50948.28 88888.00 2018-09-30 09:05:13.907 273 16537.55 353.84 50948.24 88888.00 2018-09-30 09:05:14.407 273 16537.57 353.87 50948.19 88888.00 2018-09-30 09:05:14.907 273 16537.56 353.91 50948.15 88888.00 2018-09-30 09:05:15.407 273 16537.57 353.90 50948.13 88888.00 2018-09-30 09:05:15.907 273 16537.57 353.91 50948.15 88888.00 2018-09-30 09:05:16.407 273 16537.58 353.98 50948.17 88888.00 2018-09-30 09:05:16.907 273 16537.61 353.95 50948.17 88888.00 2018-09-30 09:05:17.407 273 16537.66 353.90 50948.24 88888.00 2018-09-30 09:05:17.907 273 16537.66 354.01 50948.20 88888.00 2018-09-30 09:05:18.407 273 16537.70 353.95 50948.21 88888.00 2018-09-30 09:05:18.907 273 16537.70 353.90 50948.24 88888.00 2018-09-30 09:05:19.407 273 16537.69 353.96 50948.26 88888.00 2018-09-30 09:05:19.908 273 16537.69 353.96 50948.23 88888.00 2018-09-30 09:05:20.408 273 16537.74 353.98 50948.29 88888.00 2018-09-30 09:05:20.908 273 16537.76 354.01 50948.35 88888.00 2018-09-30 09:05:21.408 273 16537.77 353.95 50948.42 88888.00 2018-09-30 09:05:21.908 273 16537.79 353.93 50948.34 88888.00 2018-09-30 09:05:22.408 273 16537.76 354.03 50948.33 88888.00 2018-09-30 09:05:22.908 273 16537.76 354.05 50948.32 88888.00 2018-09-30 09:05:23.408 273 16537.76 354.02 50948.33 88888.00 2018-09-30 09:05:23.908 273 16537.78 354.06 50948.31 88888.00 2018-09-30 09:05:24.908 273 16537.71 354.08 50948.31 88888.00 2018-09-30 09:05:25.408 273 16537.69 354.06 50948.34 88888.00 2018-09-30 09:05:25.908 273 16537.71 354.11 50948.33 88888.00 2018-09-30 09:05:26.408 273 16537.73 354.16 50948.34 88888.00 2018-09-30 09:05:26.908 273 16537.73 354.19 50948.35 88888.00 2018-09-30 09:05:27.408 273 16537.75 354.17 50948.33 88888.00 2018-09-30 09:05:27.908 273 16537.77 354.14 50948.35 88888.00 2018-09-30 09:05:28.408 273 16537.77 354.13 50948.33 88888.00 2018-09-30 09:05:28.908 273 16537.77 354.19 50948.35 88888.00 2018-09-30 09:05:29.408 273 16537.78 354.21 50948.35 88888.00 2018-09-30 09:05:29.908 273 16537.76 354.14 50948.39 88888.00 2018-09-30 09:05:30.408 273 16537.73 354.16 50948.35 88888.00 2018-09-30 09:05:30.908 273 16537.76 354.22 50948.35 88888.00 2018-09-30 09:05:31.408 273 16537.75 354.23 50948.31 88888.00 2018-09-30 09:05:31.908 273 16537.75 354.20 50948.35 88888.00 2018-09-30 09:05:32.408 273 16537.74 354.19 50948.35 88888.00 2018-09-30 09:05:32.908 273 16537.77 354.21 50948.33 88888.00 2018-09-30 09:05:33.408 273 16537.83 354.30 50948.32 88888.00 2018-09-30 09:05:33.908 273 16537.83 354.34 50948.28 88888.00 2018-09-30 09:05:34.908 273 16537.79 354.25 50948.34 88888.00 2018-09-30 09:05:35.408 273 16537.86 354.30 50948.38 88888.00 2018-09-30 09:05:35.908 273 16537.91 354.27 50948.39 88888.00 2018-09-30 09:05:36.408 273 16537.87 354.20 50948.38 88888.00 2018-09-30 09:05:36.908 273 16537.88 354.20 50948.38 88888.00 2018-09-30 09:05:37.408 273 16537.93 354.24 50948.34 88888.00 2018-09-30 09:05:37.908 273 16537.95 354.27 50948.38 88888.00 2018-09-30 09:05:38.408 273 16537.94 354.24 50948.38 88888.00 2018-09-30 09:05:38.908 273 16537.92 354.21 50948.35 88888.00 2018-09-30 09:05:39.408 273 16537.90 354.25 50948.40 88888.00 2018-09-30 09:05:39.908 273 16537.92 354.24 50948.35 88888.00 2018-09-30 09:05:40.408 273 16537.93 354.24 50948.32 88888.00 2018-09-30 09:05:40.908 273 16537.96 354.25 50948.33 88888.00 2018-09-30 09:05:41.408 273 16537.96 354.21 50948.33 88888.00 2018-09-30 09:05:41.908 273 16537.97 354.24 50948.30 88888.00 2018-09-30 09:05:42.408 273 16537.99 354.16 50948.32 88888.00 2018-09-30 09:05:42.908 273 16537.92 354.10 50948.35 88888.00 2018-09-30 09:05:43.408 273 16537.92 354.10 50948.32 88888.00 2018-09-30 09:05:43.908 273 16537.93 354.10 50948.32 88888.00 2018-09-30 09:05:44.408 273 16537.95 354.08 50948.35 88888.00 2018-09-30 09:05:44.909 273 16537.96 354.08 50948.31 88888.00 2018-09-30 09:05:45.409 273 16537.96 354.10 50948.32 88888.00 2018-09-30 09:05:45.909 273 16537.94 354.08 50948.31 88888.00 2018-09-30 09:05:46.409 273 16537.96 354.04 50948.30 88888.00 2018-09-30 09:05:46.909 273 16537.95 353.99 50948.30 88888.00 2018-09-30 09:05:47.409 273 16537.96 353.97 50948.32 88888.00 2018-09-30 09:05:47.909 273 16538.02 353.94 50948.33 88888.00 2018-09-30 09:05:48.409 273 16538.03 353.98 50948.31 88888.00 2018-09-30 09:05:48.909 273 16538.04 353.96 50948.31 88888.00 2018-09-30 09:05:49.409 273 16538.02 353.94 50948.26 88888.00 2018-09-30 09:05:49.909 273 16538.00 353.98 50948.33 88888.00 2018-09-30 09:05:50.409 273 16538.04 353.93 50948.39 88888.00 2018-09-30 09:05:50.909 273 16538.05 353.84 50948.35 88888.00 2018-09-30 09:05:51.409 273 16538.03 353.85 50948.32 88888.00 2018-09-30 09:05:51.909 273 16538.02 353.79 50948.31 88888.00 2018-09-30 09:05:52.409 273 16538.03 353.73 50948.39 88888.00 2018-09-30 09:05:52.909 273 16538.03 353.72 50948.40 88888.00 2018-09-30 09:05:53.409 273 16538.02 353.73 50948.41 88888.00 2018-09-30 09:05:53.909 273 16538.04 353.73 50948.38 88888.00 2018-09-30 09:05:54.409 273 16538.02 353.71 50948.33 88888.00 2018-09-30 09:05:54.909 273 16538.01 353.70 50948.38 88888.00 2018-09-30 09:05:55.409 273 16537.99 353.72 50948.36 88888.00 2018-09-30 09:05:55.909 273 16537.97 353.70 50948.31 88888.00 2018-09-30 09:05:56.409 273 16537.99 353.62 50948.30 88888.00 2018-09-30 09:05:56.909 273 16537.99 353.58 50948.34 88888.00 2018-09-30 09:05:57.409 273 16537.97 353.53 50948.32 88888.00 2018-09-30 09:05:58.409 273 16538.02 353.62 50948.30 88888.00 2018-09-30 09:05:58.909 273 16537.99 353.63 50948.28 88888.00 2018-09-30 09:05:59.409 273 16537.99 353.64 50948.28 88888.00 2018-09-30 09:05:59.909 273 16537.96 353.64 50948.25 88888.00 2018-09-30 09:06:00.409 273 16537.90 353.56 50948.20 88888.00 2018-09-30 09:06:00.909 273 16537.88 353.54 50948.12 88888.00 2018-09-30 09:06:01.409 273 16537.92 353.58 50948.14 88888.00 2018-09-30 09:06:01.909 273 16537.87 353.58 50948.24 88888.00 2018-09-30 09:06:02.409 273 16537.86 353.56 50948.21 88888.00 2018-09-30 09:06:02.909 273 16537.84 353.58 50948.14 88888.00 2018-09-30 09:06:03.409 273 16537.83 353.58 50948.08 88888.00 2018-09-30 09:06:03.909 273 16537.83 353.63 50948.15 88888.00 2018-09-30 09:06:04.409 273 16537.81 353.56 50948.11 88888.00 2018-09-30 09:06:04.909 273 16537.81 353.58 50948.15 88888.00 2018-09-30 09:06:05.409 273 16537.76 353.52 50948.24 88888.00 2018-09-30 09:06:05.909 273 16537.66 353.55 50948.25 88888.00 2018-09-30 09:06:06.409 273 16537.60 353.61 50948.25 88888.00 2018-09-30 09:06:06.909 273 16537.59 353.63 50948.20 88888.00 2018-09-30 09:06:07.409 273 16537.60 353.69 50948.15 88888.00 2018-09-30 09:06:08.409 273 16537.56 353.69 50948.11 88888.00 2018-09-30 09:06:08.909 273 16537.57 353.68 50948.13 88888.00 2018-09-30 09:06:09.409 273 16537.53 353.75 50948.15 88888.00 2018-09-30 09:06:09.909 273 16537.49 353.82 50948.16 88888.00 2018-09-30 09:06:10.409 273 16537.55 353.79 50948.20 88888.00 2018-09-30 09:06:10.909 273 16537.53 353.81 50948.20 88888.00 2018-09-30 09:06:11.409 273 16537.51 353.81 50948.17 88888.00 2018-09-30 09:06:11.909 273 16537.50 353.87 50948.21 88888.00 2018-09-30 09:06:12.409 273 16537.50 353.85 50948.22 88888.00 2018-09-30 09:06:12.909 273 16537.49 353.91 50948.17 88888.00 2018-09-30 09:06:13.410 273 16537.50 353.90 50948.14 88888.00 2018-09-30 09:06:13.910 273 16537.49 353.90 50948.15 88888.00 2018-09-30 09:06:14.410 273 16537.50 353.95 50948.15 88888.00 2018-09-30 09:06:14.910 273 16537.51 353.95 50948.19 88888.00 2018-09-30 09:06:15.410 273 16537.55 353.93 50948.22 88888.00 2018-09-30 09:06:15.910 273 16537.50 353.93 50948.24 88888.00 2018-09-30 09:06:16.410 273 16537.47 353.91 50948.24 88888.00 2018-09-30 09:06:16.910 273 16537.47 353.97 50948.20 88888.00 2018-09-30 09:06:17.410 273 16537.53 353.97 50948.25 88888.00 2018-09-30 09:06:18.410 273 16537.53 354.01 50948.26 88888.00 2018-09-30 09:06:18.910 273 16537.55 353.97 50948.25 88888.00 2018-09-30 09:06:19.410 273 16537.53 353.99 50948.23 88888.00 2018-09-30 09:06:19.910 273 16537.52 354.06 50948.22 88888.00 2018-09-30 09:06:20.410 273 16537.52 354.01 50948.29 88888.00 2018-09-30 09:06:20.910 273 16537.50 353.99 50948.31 88888.00 2018-09-30 09:06:21.410 273 16537.53 354.03 50948.34 88888.00 2018-09-30 09:06:21.910 273 16537.59 354.04 50948.35 88888.00 2018-09-30 09:06:22.410 273 16537.62 353.99 50948.35 88888.00 2018-09-30 09:06:22.910 273 16537.62 353.98 50948.35 88888.00 2018-09-30 09:06:23.410 273 16537.66 353.98 50948.38 88888.00 2018-09-30 09:06:23.910 273 16537.65 354.02 50948.39 88888.00 2018-09-30 09:06:24.410 273 16537.61 354.08 50948.36 88888.00 2018-09-30 09:06:24.910 273 16537.62 354.06 50948.33 88888.00 2018-09-30 09:06:25.410 273 16537.67 354.02 50948.28 88888.00 2018-09-30 09:06:25.910 273 16537.68 354.02 50948.31 88888.00 2018-09-30 09:06:26.410 273 16537.73 354.07 50948.26 88888.00 2018-09-30 09:06:26.910 273 16537.68 354.06 50948.29 88888.00 2018-09-30 09:06:27.410 273 16537.67 354.07 50948.34 88888.00 2018-09-30 09:06:28.410 273 16537.71 354.07 50948.29 88888.00 2018-09-30 09:06:28.910 273 16537.74 354.01 50948.26 88888.00 2018-09-30 09:06:29.410 273 16537.75 353.99 50948.28 88888.00 2018-09-30 09:06:29.910 273 16537.68 353.97 50948.32 88888.00 2018-09-30 09:06:30.410 273 16537.67 353.97 50948.35 88888.00 2018-09-30 09:06:30.910 273 16537.69 353.99 50948.33 88888.00 2018-09-30 09:06:31.410 273 16537.76 353.97 50948.33 88888.00 2018-09-30 09:06:31.910 273 16537.70 353.95 50948.30 88888.00 2018-09-30 09:06:32.410 273 16537.67 353.98 50948.33 88888.00 2018-09-30 09:06:32.910 273 16537.62 353.99 50948.35 88888.00 2018-09-30 09:06:33.410 273 16537.64 353.95 50948.30 88888.00 2018-09-30 09:06:33.910 273 16537.67 353.99 50948.33 88888.00 2018-09-30 09:06:34.410 273 16537.64 354.08 50948.45 88888.00 2018-09-30 09:06:34.910 273 16537.60 354.05 50948.42 88888.00 2018-09-30 09:06:35.410 273 16537.64 354.11 50948.39 88888.00 2018-09-30 09:06:35.910 273 16537.61 354.12 50948.35 88888.00 2018-09-30 09:06:36.410 273 16537.52 354.06 50948.34 88888.00 2018-09-30 09:06:36.910 273 16537.50 354.06 50948.34 88888.00 2018-09-30 09:06:37.410 273 16537.53 354.05 50948.33 88888.00 2018-09-30 09:06:38.410 273 16537.55 354.05 50948.40 88888.00 2018-09-30 09:06:38.910 273 16537.49 354.06 50948.40 88888.00 2018-09-30 09:06:39.410 273 16537.47 354.07 50948.39 88888.00 2018-09-30 09:06:39.910 273 16537.51 354.10 50948.39 88888.00 2018-09-30 09:06:40.410 273 16537.51 354.12 50948.33 88888.00 2018-09-30 09:06:40.910 273 16537.52 354.15 50948.32 88888.00 2018-09-30 09:06:41.410 273 16537.51 354.15 50948.31 88888.00 2018-09-30 09:06:41.910 273 16537.53 354.11 50948.35 88888.00 2018-09-30 09:06:42.410 273 16537.55 354.08 50948.39 88888.00 2018-09-30 09:06:42.910 273 16537.53 354.10 50948.42 88888.00 2018-09-30 09:06:43.411 273 16537.55 354.11 50948.39 88888.00 2018-09-30 09:06:43.911 273 16537.53 354.11 50948.38 88888.00 2018-09-30 09:06:44.411 273 16537.55 354.14 50948.36 88888.00 2018-09-30 09:06:44.911 273 16537.55 354.16 50948.39 88888.00 2018-09-30 09:06:45.411 273 16537.56 354.12 50948.39 88888.00 2018-09-30 09:06:45.911 273 16537.58 354.07 50948.32 88888.00 2018-09-30 09:06:46.411 273 16537.64 354.08 50948.33 88888.00 2018-09-30 09:06:46.911 273 16537.69 354.12 50948.32 88888.00 2018-09-30 09:06:47.411 273 16537.74 354.11 50948.31 88888.00 2018-09-30 09:06:48.411 273 16537.75 354.17 50948.38 88888.00 2018-09-30 09:06:48.911 273 16537.74 354.13 50948.32 88888.00 2018-09-30 09:06:49.411 273 16537.75 354.06 50948.29 88888.00 2018-09-30 09:06:49.911 273 16537.77 354.03 50948.33 88888.00 2018-09-30 09:06:50.411 273 16537.82 354.06 50948.33 88888.00 2018-09-30 09:06:50.911 273 16537.84 354.02 50948.33 88888.00 2018-09-30 09:06:51.411 273 16537.87 353.95 50948.30 88888.00 2018-09-30 09:06:51.911 273 16537.86 353.93 50948.32 88888.00 2018-09-30 09:06:52.411 273 16537.88 353.93 50948.30 88888.00 2018-09-30 09:06:52.911 273 16537.93 353.98 50948.28 88888.00 2018-09-30 09:06:53.411 273 16538.01 353.96 50948.26 88888.00 2018-09-30 09:06:53.911 273 16538.02 353.90 50948.31 88888.00 2018-09-30 09:06:54.411 273 16538.04 353.88 50948.38 88888.00 2018-09-30 09:06:54.911 273 16538.05 353.87 50948.39 88888.00 2018-09-30 09:06:55.411 273 16538.09 353.84 50948.34 88888.00 2018-09-30 09:06:55.911 273 16538.06 353.81 50948.33 88888.00 2018-09-30 09:06:56.411 273 16538.09 353.78 50948.33 88888.00 2018-09-30 09:06:56.911 273 16538.13 353.71 50948.29 88888.00 2018-09-30 09:06:57.411 273 16538.15 353.70 50948.32 88888.00 2018-09-30 09:06:58.411 273 16538.18 353.76 50948.29 88888.00 2018-09-30 09:06:58.911 273 16538.22 353.69 50948.28 88888.00 2018-09-30 09:06:59.411 273 16538.20 353.67 50948.26 88888.00 2018-09-30 09:06:59.911 273 16538.22 353.60 50948.22 88888.00 2018-09-30 09:07:00.411 273 16538.25 353.51 50948.19 88888.00 2018-09-30 09:07:00.911 273 16538.29 353.45 50948.17 88888.00 2018-09-30 09:07:01.411 273 16538.30 353.43 50948.20 88888.00 2018-09-30 09:07:01.911 273 16538.29 353.42 50948.21 88888.00 2018-09-30 09:07:02.411 273 16538.29 353.41 50948.25 88888.00 2018-09-30 09:07:02.911 273 16538.27 353.45 50948.17 88888.00 2018-09-30 09:07:03.411 273 16538.26 353.45 50948.16 88888.00 2018-09-30 09:07:03.911 273 16538.22 353.35 50948.12 88888.00 2018-09-30 09:07:04.411 273 16538.15 353.26 50948.16 88888.00 2018-09-30 09:07:04.911 273 16538.10 353.19 50948.12 88888.00 2018-09-30 09:07:05.411 273 16538.14 353.18 50948.14 88888.00 2018-09-30 09:07:05.911 273 16538.10 353.20 50948.15 88888.00 2018-09-30 09:07:06.411 273 16538.06 353.17 50948.16 88888.00 2018-09-30 09:07:06.911 273 16538.03 353.18 50948.24 88888.00 2018-09-30 09:07:07.411 273 16538.05 353.15 50948.22 88888.00 2018-09-30 09:07:08.411 273 16538.01 353.09 50948.11 88888.00 2018-09-30 09:07:08.911 273 16537.95 353.10 50948.10 88888.00 2018-09-30 09:07:09.411 273 16537.93 353.07 50948.07 88888.00 2018-09-30 09:07:09.911 273 16537.85 353.10 50948.07 88888.00 2018-09-30 09:07:10.411 273 16537.84 353.12 50948.05 88888.00 2018-09-30 09:07:10.911 273 16537.79 353.07 50948.08 88888.00 2018-09-30 09:07:11.411 273 16537.75 353.07 50948.14 88888.00 2018-09-30 09:07:11.911 273 16537.69 353.03 50948.15 88888.00 2018-09-30 09:07:12.411 273 16537.68 353.00 50948.13 88888.00 2018-09-30 09:07:12.911 273 16537.64 353.03 50948.17 88888.00 2018-09-30 09:07:13.412 273 16537.64 353.04 50948.14 88888.00 2018-09-30 09:07:13.912 273 16537.55 353.01 50948.14 88888.00 2018-09-30 09:07:14.412 273 16537.48 353.08 50948.10 88888.00 2018-09-30 09:07:14.912 273 16537.43 353.08 50948.07 88888.00 2018-09-30 09:07:15.412 273 16537.41 353.09 50948.03 88888.00 2018-09-30 09:07:15.912 273 16537.34 353.12 50948.05 88888.00 2018-09-30 09:07:16.412 273 16537.31 353.11 50948.04 88888.00 2018-09-30 09:07:16.912 273 16537.34 353.18 50948.02 88888.00 2018-09-30 09:07:17.412 273 16537.27 353.21 50948.03 88888.00 2018-09-30 09:07:17.912 273 16537.20 353.19 50948.11 88888.00 2018-09-30 09:07:18.412 273 16537.18 353.20 50948.07 88888.00 2018-09-30 09:07:18.912 273 16537.13 353.21 50948.02 88888.00 2018-09-30 09:07:19.412 273 16537.07 353.27 50948.02 88888.00 2018-09-30 09:07:19.912 273 16536.99 353.32 50947.97 88888.00 2018-09-30 09:07:20.412 273 16536.98 353.32 50948.01 88888.00 2018-09-30 09:07:20.912 273 16536.96 353.26 50948.05 88888.00 2018-09-30 09:07:21.412 273 16536.97 353.24 50948.04 88888.00 2018-09-30 09:07:21.912 273 16536.93 353.27 50948.07 88888.00 2018-09-30 09:07:22.412 273 16536.91 353.27 50948.08 88888.00 2018-09-30 09:07:22.912 273 16536.88 353.30 50948.07 88888.00 2018-09-30 09:07:23.412 273 16536.84 353.33 50948.12 88888.00 2018-09-30 09:07:23.912 273 16536.81 353.38 50948.16 88888.00 2018-09-30 09:07:24.412 273 16536.82 353.42 50948.24 88888.00 2018-09-30 09:07:24.912 273 16536.81 353.46 50948.16 88888.00 2018-09-30 09:07:25.412 273 16536.81 353.47 50948.13 88888.00 2018-09-30 09:07:25.912 273 16536.80 353.52 50948.13 88888.00 2018-09-30 09:07:26.412 273 16536.77 353.53 50948.12 88888.00 2018-09-30 09:07:26.912 273 16536.73 353.55 50948.08 88888.00 2018-09-30 09:07:27.412 273 16536.71 353.51 50948.11 88888.00 2018-09-30 09:07:27.912 273 16536.72 353.51 50948.23 88888.00 2018-09-30 09:07:28.412 273 16536.69 353.56 50948.20 88888.00 2018-09-30 09:07:28.912 273 16536.72 353.60 50948.20 88888.00 2018-09-30 09:07:29.412 273 16536.67 353.60 50948.17 88888.00 2018-09-30 09:07:29.912 273 16536.64 353.64 50948.19 88888.00 2018-09-30 09:07:30.412 273 16536.65 353.71 50948.20 88888.00 2018-09-30 09:07:30.912 273 16536.65 353.71 50948.25 88888.00 2018-09-30 09:07:31.412 273 16536.62 353.79 50948.29 88888.00 2018-09-30 09:07:31.912 273 16536.64 353.85 50948.28 88888.00 2018-09-30 09:07:32.412 273 16536.64 353.89 50948.20 88888.00 2018-09-30 09:07:32.912 273 16536.61 353.94 50948.22 88888.00 2018-09-30 09:07:33.412 273 16536.59 353.93 50948.23 88888.00 2018-09-30 09:07:33.912 273 16536.62 353.93 50948.25 88888.00 2018-09-30 09:07:34.412 273 16536.63 353.94 50948.33 88888.00 2018-09-30 09:07:34.912 273 16536.62 353.95 50948.31 88888.00 2018-09-30 09:07:35.412 273 16536.64 353.97 50948.32 88888.00 2018-09-30 09:07:35.912 273 16536.69 354.04 50948.29 88888.00 2018-09-30 09:07:36.412 273 16536.67 354.14 50948.26 88888.00 2018-09-30 09:07:36.912 273 16536.67 354.19 50948.31 88888.00 2018-09-30 09:07:37.412 273 16536.71 354.23 50948.32 88888.00 2018-09-30 09:07:37.912 273 16536.72 354.20 50948.26 88888.00 2018-09-30 09:07:38.413 273 16536.71 354.25 50948.30 88888.00 2018-09-30 09:07:38.913 273 16536.71 354.28 50948.35 88888.00 2018-09-30 09:07:39.413 273 16536.74 354.27 50948.40 88888.00 2018-09-30 09:07:39.913 273 16536.74 354.40 50948.41 88888.00 2018-09-30 09:07:40.413 273 16536.77 354.48 50948.38 88888.00 2018-09-30 09:07:40.913 273 16536.79 354.52 50948.38 88888.00 2018-09-30 09:07:41.413 273 16536.77 354.57 50948.43 88888.00 2018-09-30 09:07:41.913 273 16536.82 354.64 50948.42 88888.00 2018-09-30 09:07:42.413 273 16536.86 354.71 50948.42 88888.00 2018-09-30 09:07:42.913 273 16536.84 354.63 50948.41 88888.00 2018-09-30 09:07:43.413 273 16536.85 354.65 50948.42 88888.00 2018-09-30 09:07:43.913 273 16536.85 354.67 50948.47 88888.00 2018-09-30 09:07:44.413 273 16536.90 354.65 50948.45 88888.00 2018-09-30 09:07:44.913 273 16536.95 354.64 50948.44 88888.00 2018-09-30 09:07:45.413 273 16536.95 354.73 50948.45 88888.00 2018-09-30 09:07:45.913 273 16536.99 354.74 50948.50 88888.00 2018-09-30 09:07:46.413 273 16537.05 354.75 50948.45 88888.00 2018-09-30 09:07:46.913 273 16537.07 354.78 50948.40 88888.00 2018-09-30 09:07:47.413 273 16537.07 354.80 50948.41 88888.00 2018-09-30 09:07:47.913 273 16537.14 354.82 50948.38 88888.00 2018-09-30 09:07:48.413 273 16537.21 354.83 50948.36 88888.00 2018-09-30 09:07:48.913 273 16537.24 354.81 50948.40 88888.00 2018-09-30 09:07:49.413 273 16537.26 354.86 50948.45 88888.00 2018-09-30 09:07:49.913 273 16537.25 354.92 50948.50 88888.00 2018-09-30 09:07:50.413 273 16537.26 354.88 50948.51 88888.00 2018-09-30 09:07:50.913 273 16537.33 354.83 50948.54 88888.00 2018-09-30 09:07:51.413 273 16537.34 354.88 50948.52 88888.00 2018-09-30 09:07:51.913 273 16537.37 354.98 50948.54 88888.00 2018-09-30 09:07:52.413 273 16537.37 355.00 50948.60 88888.00 2018-09-30 09:07:52.913 273 16537.41 354.97 50948.57 88888.00 2018-09-30 09:07:53.413 273 16537.44 354.95 50948.54 88888.00 2018-09-30 09:07:53.913 273 16537.44 354.98 50948.54 88888.00 2018-09-30 09:07:54.413 273 16537.51 354.92 50948.54 88888.00 2018-09-30 09:07:54.913 273 16537.52 354.95 50948.56 88888.00 2018-09-30 09:07:55.413 273 16537.57 355.00 50948.53 88888.00 2018-09-30 09:07:55.913 273 16537.60 355.04 50948.56 88888.00 2018-09-30 09:07:56.413 273 16537.60 355.03 50948.52 88888.00 2018-09-30 09:07:56.913 273 16537.62 355.04 50948.51 88888.00 2018-09-30 09:07:57.413 273 16537.69 354.98 50948.51 88888.00 2018-09-30 09:07:57.913 273 16537.68 354.93 50948.49 88888.00 2018-09-30 09:07:58.413 273 16537.66 355.00 50948.49 88888.00 2018-09-30 09:07:58.913 273 16537.66 354.93 50948.48 88888.00 2018-09-30 09:07:59.913 273 16537.74 354.93 50948.48 88888.00 2018-09-30 09:08:00.413 273 16537.76 354.94 50948.44 88888.00 2018-09-30 09:08:00.913 273 16537.78 354.98 50948.42 88888.00 2018-09-30 09:08:01.413 273 16537.79 354.92 50948.39 88888.00 2018-09-30 09:08:01.913 273 16537.75 354.89 50948.33 88888.00 2018-09-30 09:08:02.413 273 16537.78 354.93 50948.34 88888.00 2018-09-30 09:08:02.913 273 16537.78 354.90 50948.39 88888.00 2018-09-30 09:08:03.413 273 16537.71 354.86 50948.43 88888.00 2018-09-30 09:08:03.913 273 16537.74 354.82 50948.42 88888.00 2018-09-30 09:08:04.413 273 16537.73 354.75 50948.39 88888.00 2018-09-30 09:08:04.913 273 16537.68 354.69 50948.40 88888.00 2018-09-30 09:08:05.413 273 16537.69 354.76 50948.34 88888.00 2018-09-30 09:08:05.913 273 16537.69 354.73 50948.32 88888.00 2018-09-30 09:08:06.413 273 16537.68 354.68 50948.32 88888.00 2018-09-30 09:08:06.913 273 16537.64 354.66 50948.34 88888.00 2018-09-30 09:08:07.404 273 16537.58 354.64 50948.35 88888.00 2018-09-30 09:08:07.904 273 16537.57 354.64 50948.36 88888.00 2018-09-30 09:08:08.404 273 16537.55 354.62 50948.40 88888.00 2018-09-30 09:08:08.904 273 16537.55 354.57 50948.42 88888.00 2018-09-30 09:08:09.404 273 16537.48 354.54 50948.40 88888.00 2018-09-30 09:08:09.904 273 16537.47 354.49 50948.30 88888.00 2018-09-30 09:08:10.404 273 16537.48 354.51 50948.28 88888.00 2018-09-30 09:08:10.904 273 16537.48 354.54 50948.31 88888.00 2018-09-30 09:08:11.404 273 16537.50 354.45 50948.32 88888.00 2018-09-30 09:08:11.904 273 16537.47 354.48 50948.32 88888.00 2018-09-30 09:08:12.404 273 16537.42 354.46 50948.33 88888.00 2018-09-30 09:08:12.904 273 16537.43 354.47 50948.35 88888.00 2018-09-30 09:08:13.404 273 16537.42 354.45 50948.34 88888.00 2018-09-30 09:08:13.904 273 16537.41 354.45 50948.35 88888.00 2018-09-30 09:08:14.404 273 16537.40 354.45 50948.38 88888.00 2018-09-30 09:08:14.904 273 16537.39 354.42 50948.33 88888.00 2018-09-30 09:08:15.404 273 16537.38 354.41 50948.39 88888.00 2018-09-30 09:08:15.904 273 16537.35 354.39 50948.40 88888.00 2018-09-30 09:08:16.404 273 16537.35 354.38 50948.38 88888.00 2018-09-30 09:08:16.904 273 16537.33 354.37 50948.32 88888.00 2018-09-30 09:08:17.404 273 16537.34 354.31 50948.25 88888.00 2018-09-30 09:08:17.904 273 16537.32 354.20 50948.28 88888.00 2018-09-30 09:08:18.404 273 16537.33 354.19 50948.33 88888.00 2018-09-30 09:08:18.904 273 16537.32 354.24 50948.32 88888.00 2018-09-30 09:08:19.904 273 16537.31 354.20 50948.33 88888.00 2018-09-30 09:08:20.404 273 16537.33 354.19 50948.38 88888.00 2018-09-30 09:08:20.904 273 16537.31 354.24 50948.36 88888.00 2018-09-30 09:08:21.404 273 16537.29 354.21 50948.35 88888.00 2018-09-30 09:08:21.904 273 16537.24 354.16 50948.31 88888.00 2018-09-30 09:08:22.404 273 16537.20 354.19 50948.36 88888.00 2018-09-30 09:08:22.904 273 16537.17 354.15 50948.35 88888.00 2018-09-30 09:08:23.404 273 16537.16 354.16 50948.31 88888.00 2018-09-30 09:08:23.904 273 16537.20 354.14 50948.31 88888.00 2018-09-30 09:08:24.404 273 16537.24 354.15 50948.30 88888.00 2018-09-30 09:08:24.904 273 16537.23 354.16 50948.30 88888.00 2018-09-30 09:08:25.404 273 16537.20 354.19 50948.26 88888.00 2018-09-30 09:08:25.904 273 16537.14 354.20 50948.30 88888.00 2018-09-30 09:08:26.404 273 16537.12 354.20 50948.29 88888.00 2018-09-30 09:08:26.904 273 16537.13 354.20 50948.25 88888.00 2018-09-30 09:08:27.904 273 16537.11 354.22 50948.24 88888.00 2018-09-30 09:08:28.404 273 16537.05 354.22 50948.26 88888.00 2018-09-30 09:08:28.904 273 16537.04 354.22 50948.30 88888.00 2018-09-30 09:08:29.404 273 16537.02 354.23 50948.30 88888.00 2018-09-30 09:08:29.904 273 16537.00 354.21 50948.25 88888.00 2018-09-30 09:08:30.404 273 16536.99 354.22 50948.25 88888.00 2018-09-30 09:08:30.904 273 16536.99 354.22 50948.28 88888.00 2018-09-30 09:08:31.404 273 16536.94 354.21 50948.28 88888.00 2018-09-30 09:08:31.904 273 16536.94 354.19 50948.24 88888.00 2018-09-30 09:08:32.404 273 16536.91 354.23 50948.20 88888.00 2018-09-30 09:08:32.904 273 16536.91 354.28 50948.23 88888.00 2018-09-30 09:08:33.404 273 16536.90 354.27 50948.33 88888.00 2018-09-30 09:08:33.904 273 16536.89 354.28 50948.32 88888.00 2018-09-30 09:08:34.404 273 16536.93 354.27 50948.29 88888.00 2018-09-30 09:08:34.904 273 16536.91 354.33 50948.26 88888.00 2018-09-30 09:08:35.404 273 16536.88 354.31 50948.24 88888.00 2018-09-30 09:08:35.904 273 16536.87 354.36 50948.24 88888.00 2018-09-30 09:08:36.404 273 16536.82 354.39 50948.25 88888.00 2018-09-30 09:08:36.904 273 16536.84 354.42 50948.24 88888.00 2018-09-30 09:08:37.404 273 16536.84 354.41 50948.25 88888.00 2018-09-30 09:08:37.905 273 16536.78 354.45 50948.24 88888.00 2018-09-30 09:08:38.405 273 16536.78 354.45 50948.21 88888.00 2018-09-30 09:08:38.905 273 16536.76 354.41 50948.25 88888.00 2018-09-30 09:08:39.405 273 16536.74 354.46 50948.31 88888.00 2018-09-30 09:08:39.905 273 16536.76 354.40 50948.32 88888.00 2018-09-30 09:08:40.405 273 16536.81 354.34 50948.25 88888.00 2018-09-30 09:08:40.905 273 16536.79 354.39 50948.22 88888.00 2018-09-30 09:08:41.405 273 16536.77 354.39 50948.24 88888.00 2018-09-30 09:08:41.905 273 16536.76 354.36 50948.26 88888.00 2018-09-30 09:08:42.405 273 16536.78 354.36 50948.29 88888.00 2018-09-30 09:08:42.905 273 16536.78 354.37 50948.33 88888.00 2018-09-30 09:08:43.405 273 16536.80 354.40 50948.28 88888.00 2018-09-30 09:08:43.905 273 16536.74 354.39 50948.23 88888.00 2018-09-30 09:08:44.405 273 16536.76 354.36 50948.31 88888.00 2018-09-30 09:08:44.905 273 16536.80 354.42 50948.41 88888.00 2018-09-30 09:08:45.405 273 16536.84 354.46 50948.44 88888.00 2018-09-30 09:08:45.905 273 16536.84 354.42 50948.42 88888.00 2018-09-30 09:08:46.405 273 16536.86 354.37 50948.42 88888.00 2018-09-30 09:08:46.905 273 16536.84 354.33 50948.45 88888.00 2018-09-30 09:08:47.405 273 16536.80 354.37 50948.43 88888.00 2018-09-30 09:08:47.905 273 16536.80 354.42 50948.43 88888.00 2018-09-30 09:08:48.405 273 16536.80 354.43 50948.42 88888.00 2018-09-30 09:08:48.905 273 16536.81 354.41 50948.42 88888.00 2018-09-30 09:08:49.405 273 16536.81 354.42 50948.44 88888.00 2018-09-30 09:08:49.905 273 16536.82 354.41 50948.36 88888.00 2018-09-30 09:08:50.405 273 16536.86 354.41 50948.32 88888.00 2018-09-30 09:08:50.905 273 16536.89 354.41 50948.31 88888.00 2018-09-30 09:08:51.405 273 16536.87 354.47 50948.33 88888.00 2018-09-30 09:08:51.905 273 16536.90 354.49 50948.35 88888.00 2018-09-30 09:08:52.405 273 16536.89 354.47 50948.40 88888.00 2018-09-30 09:08:52.905 273 16536.90 354.46 50948.39 88888.00 2018-09-30 09:08:53.405 273 16536.89 354.48 50948.42 88888.00 2018-09-30 09:08:53.905 273 16536.87 354.48 50948.40 88888.00 2018-09-30 09:08:54.405 273 16536.88 354.49 50948.41 88888.00 2018-09-30 09:08:54.905 273 16536.93 354.52 50948.41 88888.00 2018-09-30 09:08:55.405 273 16536.90 354.54 50948.49 88888.00 2018-09-30 09:08:55.905 273 16536.91 354.48 50948.50 88888.00 2018-09-30 09:08:56.405 273 16536.98 354.48 50948.51 88888.00 2018-09-30 09:08:56.905 273 16536.94 354.45 50948.47 88888.00 2018-09-30 09:08:57.405 273 16536.93 354.49 50948.36 88888.00 2018-09-30 09:08:57.905 273 16536.96 354.54 50948.38 88888.00 2018-09-30 09:08:58.405 273 16536.96 354.57 50948.43 88888.00 2018-09-30 09:08:58.905 273 16536.97 354.64 50948.41 88888.00 2018-09-30 09:08:59.405 273 16537.00 354.62 50948.38 88888.00 2018-09-30 09:08:59.905 273 16537.06 354.60 50948.42 88888.00 2018-09-30 09:09:00.405 273 16536.99 354.59 50948.43 88888.00 2018-09-30 09:09:00.905 273 16537.02 354.58 50948.45 88888.00 2018-09-30 09:09:01.405 273 16537.06 354.59 50948.45 88888.00 2018-09-30 09:09:01.905 273 16537.02 354.63 50948.42 88888.00 2018-09-30 09:09:02.405 273 16537.02 354.69 50948.44 88888.00 2018-09-30 09:09:02.905 273 16537.00 354.69 50948.42 88888.00 2018-09-30 09:09:03.405 273 16537.00 354.68 50948.38 88888.00 2018-09-30 09:09:03.905 273 16536.98 354.65 50948.34 88888.00 2018-09-30 09:09:04.405 273 16536.97 354.66 50948.36 88888.00 2018-09-30 09:09:04.905 273 16536.94 354.73 50948.35 88888.00 2018-09-30 09:09:05.405 273 16536.97 354.73 50948.33 88888.00 2018-09-30 09:09:05.905 273 16536.96 354.76 50948.33 88888.00 2018-09-30 09:09:06.405 273 16536.98 354.81 50948.30 88888.00 2018-09-30 09:09:06.905 273 16536.97 354.83 50948.30 88888.00 2018-09-30 09:09:07.405 273 16536.96 354.82 50948.30 88888.00 2018-09-30 09:09:07.906 273 16536.97 354.83 50948.36 88888.00 2018-09-30 09:09:08.406 273 16536.95 354.85 50948.32 88888.00 2018-09-30 09:09:08.906 273 16536.90 354.89 50948.32 88888.00 2018-09-30 09:09:09.406 273 16536.84 354.90 50948.36 88888.00 2018-09-30 09:09:09.906 273 16536.84 354.86 50948.36 88888.00 2018-09-30 09:09:10.406 273 16536.80 354.83 50948.33 88888.00 2018-09-30 09:09:10.906 273 16536.82 354.93 50948.36 88888.00 2018-09-30 09:09:11.406 273 16536.84 354.95 50948.42 88888.00 2018-09-30 09:09:11.906 273 16536.81 354.97 50948.41 88888.00 2018-09-30 09:09:12.406 273 16536.79 355.00 50948.32 88888.00 2018-09-30 09:09:12.906 273 16536.78 354.98 50948.36 88888.00 2018-09-30 09:09:13.406 273 16536.74 354.97 50948.41 88888.00 2018-09-30 09:09:13.906 273 16536.77 354.93 50948.41 88888.00 2018-09-30 09:09:14.406 273 16536.77 355.02 50948.40 88888.00 2018-09-30 09:09:14.906 273 16536.73 355.10 50948.39 88888.00 2018-09-30 09:09:15.406 273 16536.77 355.06 50948.34 88888.00 2018-09-30 09:09:15.906 273 16536.77 355.11 50948.36 88888.00 2018-09-30 09:09:16.406 273 16536.71 355.12 50948.34 88888.00 2018-09-30 09:09:16.906 273 16536.73 355.19 50948.36 88888.00 2018-09-30 09:09:17.406 273 16536.73 355.19 50948.38 88888.00 2018-09-30 09:09:17.906 273 16536.72 355.23 50948.35 88888.00 2018-09-30 09:09:18.406 273 16536.69 355.23 50948.34 88888.00 2018-09-30 09:09:18.906 273 16536.71 355.21 50948.38 88888.00 2018-09-30 09:09:19.406 273 16536.74 355.21 50948.33 88888.00 2018-09-30 09:09:19.906 273 16536.79 355.26 50948.24 88888.00 2018-09-30 09:09:20.406 273 16536.74 355.25 50948.23 88888.00 2018-09-30 09:09:20.906 273 16536.73 355.18 50948.28 88888.00 2018-09-30 09:09:21.406 273 16536.77 355.23 50948.32 88888.00 2018-09-30 09:09:21.906 273 16536.81 355.26 50948.30 88888.00 2018-09-30 09:09:22.406 273 16536.82 355.26 50948.31 88888.00 2018-09-30 09:09:22.906 273 16536.86 355.23 50948.31 88888.00 2018-09-30 09:09:23.406 273 16536.85 355.25 50948.31 88888.00 2018-09-30 09:09:23.906 273 16536.90 355.30 50948.36 88888.00 2018-09-30 09:09:24.406 273 16536.89 355.26 50948.34 88888.00 2018-09-30 09:09:24.906 273 16536.87 355.21 50948.31 88888.00 2018-09-30 09:09:25.406 273 16536.85 355.29 50948.35 88888.00 2018-09-30 09:09:25.906 273 16536.91 355.33 50948.33 88888.00 2018-09-30 09:09:26.406 273 16536.98 355.25 50948.30 88888.00 2018-09-30 09:09:26.906 273 16536.96 355.25 50948.36 88888.00 2018-09-30 09:09:27.406 273 16536.98 355.27 50948.38 88888.00 2018-09-30 09:09:27.906 273 16536.99 355.24 50948.35 88888.00 2018-09-30 09:09:28.406 273 16536.99 355.17 50948.31 88888.00 2018-09-30 09:09:28.906 273 16537.04 355.23 50948.33 88888.00 2018-09-30 09:09:29.406 273 16537.02 355.24 50948.33 88888.00 2018-09-30 09:09:29.906 273 16537.03 355.24 50948.38 88888.00 2018-09-30 09:09:30.406 273 16537.08 355.20 50948.34 88888.00 2018-09-30 09:09:31.406 273 16537.03 355.17 50948.36 88888.00 2018-09-30 09:09:31.906 273 16537.02 355.12 50948.36 88888.00 2018-09-30 09:09:32.406 273 16537.04 355.09 50948.34 88888.00 2018-09-30 09:09:32.906 273 16537.04 355.14 50948.28 88888.00 2018-09-30 09:09:33.406 273 16537.02 355.20 50948.30 88888.00 2018-09-30 09:09:33.906 273 16537.06 355.19 50948.31 88888.00 2018-09-30 09:09:34.406 273 16537.02 355.19 50948.33 88888.00 2018-09-30 09:09:34.906 273 16537.02 355.16 50948.35 88888.00 2018-09-30 09:09:35.406 273 16537.04 355.09 50948.33 88888.00 2018-09-30 09:09:35.906 273 16537.05 355.08 50948.32 88888.00 2018-09-30 09:09:36.407 273 16537.04 355.04 50948.28 88888.00 2018-09-30 09:09:36.907 273 16537.02 355.08 50948.26 88888.00 2018-09-30 09:09:37.407 273 16536.99 355.02 50948.30 88888.00 2018-09-30 09:09:37.907 273 16536.96 355.02 50948.31 88888.00 2018-09-30 09:09:38.407 273 16536.95 355.06 50948.23 88888.00 2018-09-30 09:09:38.907 273 16536.93 355.04 50948.23 88888.00 2018-09-30 09:09:39.407 273 16536.90 355.04 50948.24 88888.00 2018-09-30 09:09:39.907 273 16536.94 355.07 50948.26 88888.00 2018-09-30 09:09:40.407 273 16536.91 355.04 50948.24 88888.00 2018-09-30 09:09:40.907 273 16536.87 355.10 50948.22 88888.00 2018-09-30 09:09:41.407 273 16536.84 355.10 50948.23 88888.00 2018-09-30 09:09:41.907 273 16536.81 355.09 50948.22 88888.00 2018-09-30 09:09:42.407 273 16536.86 355.06 50948.24 88888.00 2018-09-30 09:09:42.907 273 16536.86 355.06 50948.26 88888.00 2018-09-30 09:09:43.407 273 16536.84 355.15 50948.32 88888.00 2018-09-30 09:09:43.907 273 16536.82 355.16 50948.23 88888.00 2018-09-30 09:09:44.407 273 16536.81 355.15 50948.20 88888.00 2018-09-30 09:09:44.907 273 16536.81 355.09 50948.22 88888.00 2018-09-30 09:09:45.407 273 16536.81 355.09 50948.23 88888.00 2018-09-30 09:09:45.907 273 16536.82 355.12 50948.21 88888.00 2018-09-30 09:09:46.407 273 16536.84 355.12 50948.22 88888.00 2018-09-30 09:09:46.907 273 16536.85 355.12 50948.25 88888.00 2018-09-30 09:09:47.407 273 16536.84 355.10 50948.30 88888.00 2018-09-30 09:09:47.907 273 16536.84 355.12 50948.32 88888.00 2018-09-30 09:09:48.407 273 16536.82 355.18 50948.28 88888.00 2018-09-30 09:09:48.907 273 16536.85 355.15 50948.24 88888.00 2018-09-30 09:09:49.407 273 16536.86 355.16 50948.24 88888.00 2018-09-30 09:09:49.907 273 16536.86 355.12 50948.26 88888.00 2018-09-30 09:09:50.407 273 16536.84 355.14 50948.26 88888.00 2018-09-30 09:09:50.907 273 16536.84 355.04 50948.28 88888.00 2018-09-30 09:09:51.407 273 16536.85 354.99 50948.22 88888.00 2018-09-30 09:09:51.907 273 16536.87 355.06 50948.25 88888.00 2018-09-30 09:09:52.407 273 16536.89 355.12 50948.31 88888.00 2018-09-30 09:09:52.907 273 16536.88 355.15 50948.24 88888.00 2018-09-30 09:09:53.407 273 16536.88 355.17 50948.20 88888.00 2018-09-30 09:09:53.907 273 16536.95 355.17 50948.24 88888.00 2018-09-30 09:09:54.407 273 16536.97 355.12 50948.25 88888.00 2018-09-30 09:09:54.907 273 16537.00 355.09 50948.25 88888.00 2018-09-30 09:09:55.407 273 16537.03 355.11 50948.31 88888.00 2018-09-30 09:09:55.907 273 16537.02 355.09 50948.28 88888.00 2018-09-30 09:09:56.407 273 16537.09 355.08 50948.29 88888.00 2018-09-30 09:09:56.907 273 16537.12 355.02 50948.28 88888.00 2018-09-30 09:09:57.407 273 16537.13 355.02 50948.29 88888.00 2018-09-30 09:09:57.907 273 16537.13 355.02 50948.23 88888.00 2018-09-30 09:09:58.407 273 16537.13 354.95 50948.25 88888.00 2018-09-30 09:09:58.907 273 16537.16 354.93 50948.29 88888.00 2018-09-30 09:09:59.407 273 16537.16 354.92 50948.31 88888.00 2018-09-30 09:09:59.907 273 16537.23 354.90 50948.31 88888.00 2018-09-30 09:10:00.407 273 16537.26 354.89 50948.28 88888.00 2018-09-30 09:10:00.907 273 16537.27 354.92 50948.28 88888.00 2018-09-30 09:10:01.408 273 16537.29 354.97 50948.31 88888.00 2018-09-30 09:10:01.908 273 16537.30 354.98 50948.30 88888.00 2018-09-30 09:10:02.408 273 16537.34 354.98 50948.32 88888.00 2018-09-30 09:10:02.908 273 16537.40 354.97 50948.36 88888.00 2018-09-30 09:10:03.408 273 16537.38 354.88 50948.40 88888.00 2018-09-30 09:10:03.908 273 16537.38 354.84 50948.33 88888.00 2018-09-30 09:10:04.408 273 16537.43 354.86 50948.28 88888.00 2018-09-30 09:10:04.908 273 16537.42 354.83 50948.31 88888.00 2018-09-30 09:10:05.408 273 16537.42 354.80 50948.32 88888.00 2018-09-30 09:10:05.908 273 16537.43 354.73 50948.34 88888.00 2018-09-30 09:10:06.408 273 16537.46 354.67 50948.33 88888.00 2018-09-30 09:10:06.908 273 16537.48 354.65 50948.34 88888.00 2018-09-30 09:10:07.408 273 16537.46 354.65 50948.33 88888.00 2018-09-30 09:10:07.908 273 16537.46 354.54 50948.35 88888.00 2018-09-30 09:10:08.408 273 16537.49 354.48 50948.30 88888.00 2018-09-30 09:10:08.908 273 16537.50 354.49 50948.29 88888.00 2018-09-30 09:10:09.408 273 16537.44 354.43 50948.21 88888.00 2018-09-30 09:10:09.908 273 16537.40 354.43 50948.21 88888.00 2018-09-30 09:10:10.408 273 16537.47 354.46 50948.20 88888.00 2018-09-30 09:10:10.908 273 16537.48 354.38 50948.29 88888.00 2018-09-30 09:10:11.408 273 16537.52 354.36 50948.28 88888.00 2018-09-30 09:10:11.908 273 16537.51 354.39 50948.28 88888.00 2018-09-30 09:10:12.408 273 16537.52 354.36 50948.22 88888.00 2018-09-30 09:10:12.908 273 16537.53 354.32 50948.17 88888.00 2018-09-30 09:10:13.408 273 16537.47 354.27 50948.16 88888.00 2018-09-30 09:10:13.908 273 16537.39 354.25 50948.13 88888.00 2018-09-30 09:10:14.408 273 16537.39 354.23 50948.20 88888.00 2018-09-30 09:10:14.908 273 16537.37 354.24 50948.19 88888.00 2018-09-30 09:10:15.408 273 16537.32 354.17 50948.15 88888.00 2018-09-30 09:10:15.908 273 16537.34 354.13 50948.17 88888.00 2018-09-30 09:10:16.408 273 16537.32 354.15 50948.24 88888.00 2018-09-30 09:10:16.908 273 16537.29 354.13 50948.24 88888.00 2018-09-30 09:10:17.408 273 16537.29 354.11 50948.21 88888.00 2018-09-30 09:10:17.908 273 16537.23 354.11 50948.15 88888.00 2018-09-30 09:10:18.408 273 16537.21 354.08 50948.28 88888.00 2018-09-30 09:10:18.908 273 16537.20 354.06 50948.24 88888.00 2018-09-30 09:10:19.408 273 16537.17 354.10 50948.20 88888.00 2018-09-30 09:10:19.908 273 16537.13 354.12 50948.10 88888.00 2018-09-30 09:10:20.408 273 16537.07 354.08 50948.13 88888.00 2018-09-30 09:10:20.908 273 16537.06 354.06 50948.16 88888.00 2018-09-30 09:10:21.408 273 16537.05 354.01 50948.20 88888.00 2018-09-30 09:10:21.908 273 16537.05 354.04 50948.20 88888.00 2018-09-30 09:10:22.408 273 16537.07 354.07 50948.13 88888.00 2018-09-30 09:10:22.908 273 16537.05 354.13 50948.08 88888.00 2018-09-30 09:10:23.408 273 16537.02 354.08 50948.08 88888.00 2018-09-30 09:10:23.908 273 16536.95 354.04 50948.08 88888.00 2018-09-30 09:10:24.408 273 16536.96 353.99 50948.13 88888.00 2018-09-30 09:10:24.908 273 16536.96 354.03 50948.15 88888.00 2018-09-30 09:10:25.408 273 16536.87 354.05 50948.15 88888.00 2018-09-30 09:10:25.908 273 16536.84 354.04 50948.17 88888.00 2018-09-30 09:10:26.408 273 16536.90 354.07 50948.14 88888.00 2018-09-30 09:10:26.908 273 16536.93 354.08 50948.13 88888.00 2018-09-30 09:10:27.408 273 16536.90 354.10 50948.12 88888.00 2018-09-30 09:10:27.908 273 16536.88 354.07 50948.13 88888.00 2018-09-30 09:10:28.408 273 16536.88 353.96 50948.14 88888.00 2018-09-30 09:10:28.908 273 16536.93 354.05 50948.13 88888.00 2018-09-30 09:10:29.408 273 16536.96 354.08 50948.21 88888.00 2018-09-30 09:10:29.908 273 16536.95 354.03 50948.17 88888.00 2018-09-30 09:10:30.408 273 16536.94 353.99 50948.16 88888.00 2018-09-30 09:10:30.908 273 16537.00 354.07 50948.25 88888.00 2018-09-30 09:10:31.409 273 16536.95 354.10 50948.28 88888.00 2018-09-30 09:10:31.909 273 16536.91 354.14 50948.29 88888.00 2018-09-30 09:10:32.409 273 16536.93 354.15 50948.23 88888.00 2018-09-30 09:10:32.909 273 16536.91 354.16 50948.15 88888.00 2018-09-30 09:10:33.409 273 16536.93 354.20 50948.19 88888.00 2018-09-30 09:10:33.909 273 16536.94 354.17 50948.23 88888.00 2018-09-30 09:10:34.409 273 16536.95 354.14 50948.23 88888.00 2018-09-30 09:10:34.909 273 16537.02 354.13 50948.25 88888.00 2018-09-30 09:10:35.409 273 16537.04 354.15 50948.24 88888.00 2018-09-30 09:10:35.909 273 16537.02 354.15 50948.23 88888.00 2018-09-30 09:10:36.409 273 16536.98 354.21 50948.17 88888.00 2018-09-30 09:10:36.909 273 16536.98 354.23 50948.16 88888.00 2018-09-30 09:10:37.409 273 16537.02 354.20 50948.15 88888.00 2018-09-30 09:10:37.909 273 16537.05 354.15 50948.19 88888.00 2018-09-30 09:10:38.409 273 16537.04 354.16 50948.17 88888.00 2018-09-30 09:10:38.909 273 16537.00 354.19 50948.23 88888.00 2018-09-30 09:10:39.409 273 16536.97 354.22 50948.25 88888.00 2018-09-30 09:10:39.909 273 16536.95 354.21 50948.25 88888.00 2018-09-30 09:10:40.409 273 16536.97 354.22 50948.20 88888.00 2018-09-30 09:10:40.909 273 16536.99 354.23 50948.14 88888.00 2018-09-30 09:10:41.409 273 16536.91 354.25 50948.16 88888.00 2018-09-30 09:10:41.909 273 16536.90 354.36 50948.24 88888.00 2018-09-30 09:10:42.409 273 16536.87 354.33 50948.23 88888.00 2018-09-30 09:10:42.909 273 16536.86 354.28 50948.16 88888.00 2018-09-30 09:10:43.409 273 16536.85 354.30 50948.16 88888.00 2018-09-30 09:10:43.909 273 16536.86 354.33 50948.17 88888.00 2018-09-30 09:10:44.409 273 16536.87 354.37 50948.12 88888.00 2018-09-30 09:10:44.909 273 16536.86 354.37 50948.11 88888.00 2018-09-30 09:10:45.409 273 16536.84 354.45 50948.17 88888.00 2018-09-30 09:10:45.909 273 16536.82 354.48 50948.19 88888.00 2018-09-30 09:10:46.409 273 16536.85 354.50 50948.17 88888.00 2018-09-30 09:10:46.909 273 16536.88 354.54 50948.22 88888.00 2018-09-30 09:10:47.409 273 16536.81 354.51 50948.28 88888.00 2018-09-30 09:10:47.909 273 16536.81 354.54 50948.23 88888.00 2018-09-30 09:10:48.409 273 16536.80 354.54 50948.21 88888.00 2018-09-30 09:10:48.909 273 16536.79 354.59 50948.26 88888.00 2018-09-30 09:10:49.409 273 16536.74 354.60 50948.28 88888.00 2018-09-30 09:10:49.909 273 16536.73 354.62 50948.24 88888.00 2018-09-30 09:10:50.409 273 16536.70 354.68 50948.24 88888.00 2018-09-30 09:10:50.909 273 16536.69 354.68 50948.23 88888.00 2018-09-30 09:10:51.409 273 16536.69 354.74 50948.25 88888.00 2018-09-30 09:10:51.909 273 16536.69 354.81 50948.21 88888.00 2018-09-30 09:10:52.409 273 16536.70 354.85 50948.15 88888.00 2018-09-30 09:10:52.909 273 16536.65 354.91 50948.16 88888.00 2018-09-30 09:10:53.409 273 16536.65 354.90 50948.23 88888.00 2018-09-30 09:10:53.909 273 16536.60 354.91 50948.23 88888.00 2018-09-30 09:10:54.409 273 16536.60 355.01 50948.30 88888.00 2018-09-30 09:10:54.909 273 16536.61 355.10 50948.32 88888.00 2018-09-30 09:10:55.409 273 16536.64 355.10 50948.33 88888.00 2018-09-30 09:10:55.909 273 16536.62 355.10 50948.33 88888.00 2018-09-30 09:10:56.409 273 16536.60 355.14 50948.26 88888.00 2018-09-30 09:10:56.909 273 16536.62 355.19 50948.29 88888.00 2018-09-30 09:10:57.409 273 16536.62 355.19 50948.25 88888.00 2018-09-30 09:10:57.909 273 16536.62 355.27 50948.28 88888.00 2018-09-30 09:10:58.409 273 16536.61 355.37 50948.30 88888.00 2018-09-30 09:10:58.909 273 16536.63 355.39 50948.30 88888.00 2018-09-30 09:10:59.409 273 16536.60 355.34 50948.24 88888.00 2018-09-30 09:10:59.909 273 16536.60 355.36 50948.24 88888.00 2018-09-30 09:11:00.409 273 16536.61 355.41 50948.24 88888.00 2018-09-30 09:11:00.909 273 16536.63 355.43 50948.24 88888.00 2018-09-30 09:11:01.410 273 16536.65 355.45 50948.28 88888.00 2018-09-30 09:11:01.910 273 16536.67 355.44 50948.34 88888.00 2018-09-30 09:11:02.410 273 16536.65 355.50 50948.34 88888.00 2018-09-30 09:11:02.910 273 16536.68 355.56 50948.29 88888.00 2018-09-30 09:11:03.410 273 16536.65 355.56 50948.31 88888.00 2018-09-30 09:11:03.910 273 16536.65 355.62 50948.34 88888.00 2018-09-30 09:11:04.410 273 16536.67 355.61 50948.29 88888.00 2018-09-30 09:11:04.910 273 16536.65 355.59 50948.26 88888.00 2018-09-30 09:11:05.410 273 16536.69 355.62 50948.21 88888.00 2018-09-30 09:11:05.910 273 16536.68 355.69 50948.23 88888.00 2018-09-30 09:11:06.410 273 16536.65 355.72 50948.17 88888.00 2018-09-30 09:11:06.910 273 16536.74 355.69 50948.19 88888.00 2018-09-30 09:11:07.410 273 16536.76 355.72 50948.22 88888.00 2018-09-30 09:11:07.910 273 16536.76 355.71 50948.17 88888.00 2018-09-30 09:11:08.410 273 16536.72 355.70 50948.22 88888.00 2018-09-30 09:11:08.910 273 16536.74 355.73 50948.24 88888.00 2018-09-30 09:11:09.410 273 16536.77 355.79 50948.25 88888.00 2018-09-30 09:11:09.910 273 16536.78 355.80 50948.23 88888.00 2018-09-30 09:11:10.410 273 16536.74 355.80 50948.23 88888.00 2018-09-30 09:11:10.910 273 16536.78 355.82 50948.28 88888.00 2018-09-30 09:11:11.410 273 16536.80 355.82 50948.32 88888.00 2018-09-30 09:11:11.910 273 16536.74 355.73 50948.33 88888.00 2018-09-30 09:11:12.410 273 16536.72 355.75 50948.29 88888.00 2018-09-30 09:11:12.910 273 16536.73 355.79 50948.24 88888.00 2018-09-30 09:11:13.410 273 16536.76 355.77 50948.24 88888.00 2018-09-30 09:11:13.910 273 16536.78 355.84 50948.26 88888.00 2018-09-30 09:11:14.410 273 16536.78 355.80 50948.26 88888.00 2018-09-30 09:11:14.910 273 16536.79 355.80 50948.24 88888.00 2018-09-30 09:11:15.410 273 16536.72 355.82 50948.25 88888.00 2018-09-30 09:11:15.910 273 16536.70 355.84 50948.24 88888.00 2018-09-30 09:11:16.410 273 16536.74 355.87 50948.29 88888.00 2018-09-30 09:11:16.910 273 16536.76 355.86 50948.36 88888.00 2018-09-30 09:11:17.410 273 16536.79 355.85 50948.39 88888.00 2018-09-30 09:11:17.910 273 16536.79 355.88 50948.36 88888.00 2018-09-30 09:11:18.410 273 16536.77 355.89 50948.36 88888.00 2018-09-30 09:11:18.910 273 16536.74 355.90 50948.34 88888.00 2018-09-30 09:11:19.410 273 16536.70 355.91 50948.41 88888.00 2018-09-30 09:11:19.910 273 16536.73 355.88 50948.38 88888.00 2018-09-30 09:11:20.410 273 16536.74 355.86 50948.35 88888.00 2018-09-30 09:11:20.910 273 16536.73 355.82 50948.34 88888.00 2018-09-30 09:11:21.410 273 16536.72 355.81 50948.36 88888.00 2018-09-30 09:11:21.910 273 16536.72 355.86 50948.42 88888.00 2018-09-30 09:11:22.410 273 16536.71 355.93 50948.36 88888.00 2018-09-30 09:11:22.910 273 16536.71 355.90 50948.32 88888.00 2018-09-30 09:11:23.410 273 16536.73 355.87 50948.28 88888.00 2018-09-30 09:11:23.910 273 16536.72 355.88 50948.26 88888.00 2018-09-30 09:11:24.410 273 16536.77 355.88 50948.25 88888.00 2018-09-30 09:11:24.910 273 16536.79 355.87 50948.25 88888.00 2018-09-30 09:11:25.410 273 16536.74 355.86 50948.33 88888.00 2018-09-30 09:11:25.910 273 16536.72 355.85 50948.36 88888.00 2018-09-30 09:11:26.410 273 16536.71 355.89 50948.35 88888.00 2018-09-30 09:11:26.910 273 16536.77 355.88 50948.36 88888.00 2018-09-30 09:11:27.410 273 16536.79 355.81 50948.34 88888.00 2018-09-30 09:11:27.910 273 16536.81 355.84 50948.34 88888.00 2018-09-30 09:11:28.410 273 16536.81 355.82 50948.38 88888.00 2018-09-30 09:11:28.910 273 16536.84 355.85 50948.42 88888.00 2018-09-30 09:11:29.410 273 16536.86 355.82 50948.41 88888.00 2018-09-30 09:11:29.910 273 16536.89 355.85 50948.40 88888.00 2018-09-30 09:11:30.410 273 16536.94 355.88 50948.41 88888.00 2018-09-30 09:11:30.910 273 16536.95 355.87 50948.42 88888.00 2018-09-30 09:11:31.411 273 16536.97 355.85 50948.39 88888.00 2018-09-30 09:11:31.911 273 16536.98 355.82 50948.33 88888.00 2018-09-30 09:11:32.911 273 16537.02 355.73 50948.34 88888.00 2018-09-30 09:11:33.411 273 16537.03 355.70 50948.34 88888.00 2018-09-30 09:11:33.911 273 16537.05 355.72 50948.31 88888.00 2018-09-30 09:11:34.411 273 16537.07 355.67 50948.28 88888.00 2018-09-30 09:11:34.911 273 16537.12 355.67 50948.30 88888.00 2018-09-30 09:11:35.411 273 16537.14 355.64 50948.34 88888.00 2018-09-30 09:11:35.911 273 16537.17 355.54 50948.36 88888.00 2018-09-30 09:11:36.411 273 16537.15 355.49 50948.33 88888.00 2018-09-30 09:11:36.911 273 16537.16 355.52 50948.32 88888.00 2018-09-30 09:11:37.411 273 16537.17 355.51 50948.31 88888.00 2018-09-30 09:11:37.911 273 16537.16 355.56 50948.29 88888.00 2018-09-30 09:11:38.411 273 16537.20 355.47 50948.31 88888.00 2018-09-30 09:11:38.911 273 16537.22 355.47 50948.34 88888.00 2018-09-30 09:11:39.411 273 16537.24 355.43 50948.33 88888.00 2018-09-30 09:11:39.911 273 16537.26 355.38 50948.36 88888.00 2018-09-30 09:11:40.411 273 16537.29 355.35 50948.36 88888.00 2018-09-30 09:11:40.911 273 16537.29 355.37 50948.32 88888.00 2018-09-30 09:11:41.411 273 16537.26 355.33 50948.30 88888.00 2018-09-30 09:11:41.911 273 16537.30 355.28 50948.31 88888.00 2018-09-30 09:11:42.411 273 16537.33 355.24 50948.30 88888.00 2018-09-30 09:11:42.911 273 16537.34 355.21 50948.35 88888.00 2018-09-30 09:11:43.411 273 16537.34 355.20 50948.35 88888.00 2018-09-30 09:11:43.911 273 16537.33 355.18 50948.31 88888.00 2018-09-30 09:11:44.411 273 16537.34 355.18 50948.30 88888.00 2018-09-30 09:11:44.911 273 16537.30 355.11 50948.30 88888.00 2018-09-30 09:11:45.411 273 16537.27 355.11 50948.33 88888.00 2018-09-30 09:11:45.911 273 16537.31 355.16 50948.34 88888.00 2018-09-30 09:11:46.411 273 16537.33 355.15 50948.32 88888.00 2018-09-30 09:11:46.911 273 16537.33 355.08 50948.29 88888.00 2018-09-30 09:11:47.411 273 16537.30 355.08 50948.23 88888.00 2018-09-30 09:11:47.911 273 16537.26 355.04 50948.24 88888.00 2018-09-30 09:11:48.411 273 16537.22 355.01 50948.24 88888.00 2018-09-30 09:11:48.911 273 16537.29 354.92 50948.31 88888.00 2018-09-30 09:11:49.411 273 16537.24 354.91 50948.30 88888.00 2018-09-30 09:11:49.911 273 16537.18 354.93 50948.32 88888.00 2018-09-30 09:11:50.411 273 16537.21 354.89 50948.31 88888.00 2018-09-30 09:11:50.911 273 16537.18 354.83 50948.26 88888.00 2018-09-30 09:11:51.411 273 16537.17 354.78 50948.31 88888.00 2018-09-30 09:11:51.911 273 16537.13 354.76 50948.32 88888.00 2018-09-30 09:11:52.911 273 16537.11 354.83 50948.23 88888.00 2018-09-30 09:11:53.411 273 16537.06 354.78 50948.25 88888.00 2018-09-30 09:11:53.911 273 16537.06 354.73 50948.22 88888.00 2018-09-30 09:11:54.411 273 16537.04 354.74 50948.23 88888.00 2018-09-30 09:11:54.911 273 16537.04 354.78 50948.21 88888.00 2018-09-30 09:11:55.411 273 16536.99 354.75 50948.20 88888.00 2018-09-30 09:11:55.911 273 16536.95 354.73 50948.19 88888.00 2018-09-30 09:11:56.411 273 16536.94 354.69 50948.26 88888.00 2018-09-30 09:11:56.911 273 16536.91 354.67 50948.36 88888.00 2018-09-30 09:11:57.411 273 16536.93 354.69 50948.33 88888.00 2018-09-30 09:11:57.912 273 16536.94 354.68 50948.25 88888.00 2018-09-30 09:11:58.412 273 16536.89 354.68 50948.26 88888.00 2018-09-30 09:11:58.912 273 16536.87 354.63 50948.24 88888.00 2018-09-30 09:11:59.412 273 16536.86 354.62 50948.26 88888.00 2018-09-30 09:11:59.912 273 16536.87 354.62 50948.20 88888.00 2018-09-30 09:12:00.912 273 16536.87 354.62 50948.17 88888.00 2018-09-30 09:12:01.412 273 16536.86 354.65 50948.24 88888.00 2018-09-30 09:12:01.912 273 16536.88 354.69 50948.28 88888.00 2018-09-30 09:12:02.912 273 16536.88 354.66 50948.29 88888.00 2018-09-30 09:12:03.412 273 16536.90 354.67 50948.29 88888.00 2018-09-30 09:12:03.912 273 16536.89 354.64 50948.31 88888.00 2018-09-30 09:12:04.412 273 16536.87 354.68 50948.29 88888.00 2018-09-30 09:12:04.912 273 16536.89 354.74 50948.28 88888.00 2018-09-30 09:12:05.412 273 16536.87 354.77 50948.28 88888.00 2018-09-30 09:12:05.912 273 16536.88 354.73 50948.20 88888.00 2018-09-30 09:12:06.412 273 16536.86 354.74 50948.19 88888.00 2018-09-30 09:12:06.912 273 16536.86 354.76 50948.26 88888.00 2018-09-30 09:12:07.412 273 16536.88 354.80 50948.24 88888.00 2018-09-30 09:12:07.912 273 16536.81 354.81 50948.25 88888.00 2018-09-30 09:12:08.412 273 16536.84 354.83 50948.25 88888.00 2018-09-30 09:12:08.912 273 16536.81 354.86 50948.24 88888.00 2018-09-30 09:12:09.412 273 16536.82 354.90 50948.28 88888.00 2018-09-30 09:12:09.912 273 16536.82 354.90 50948.29 88888.00 2018-09-30 09:12:10.412 273 16536.81 354.97 50948.29 88888.00 2018-09-30 09:12:10.912 273 16536.84 355.06 50948.31 88888.00 2018-09-30 09:12:11.412 273 16536.84 355.03 50948.34 88888.00 2018-09-30 09:12:11.912 273 16536.84 355.09 50948.41 88888.00 2018-09-30 09:12:12.912 273 16536.81 355.07 50948.39 88888.00 2018-09-30 09:12:13.412 273 16536.81 355.12 50948.36 88888.00 2018-09-30 09:12:13.912 273 16536.84 355.17 50948.34 88888.00 2018-09-30 09:12:14.412 273 16536.82 355.21 50948.33 88888.00 2018-09-30 09:12:14.912 273 16536.84 355.20 50948.39 88888.00 2018-09-30 09:12:15.412 273 16536.85 355.18 50948.32 88888.00 2018-09-30 09:12:15.912 273 16536.85 355.23 50948.30 88888.00 2018-09-30 09:12:16.412 273 16536.81 355.30 50948.34 88888.00 2018-09-30 09:12:16.912 273 16536.79 355.34 50948.36 88888.00 2018-09-30 09:12:17.412 273 16536.84 355.35 50948.40 88888.00 2018-09-30 09:12:17.912 273 16536.86 355.35 50948.36 88888.00 2018-09-30 09:12:18.412 273 16536.85 355.43 50948.33 88888.00 2018-09-30 09:12:18.912 273 16536.87 355.46 50948.36 88888.00 2018-09-30 09:12:19.412 273 16536.87 355.47 50948.39 88888.00 2018-09-30 09:12:19.912 273 16536.88 355.47 50948.43 88888.00 2018-09-30 09:12:20.412 273 16536.90 355.47 50948.48 88888.00 2018-09-30 09:12:20.912 273 16536.90 355.53 50948.42 88888.00 2018-09-30 09:12:21.412 273 16536.96 355.58 50948.36 88888.00 2018-09-30 09:12:21.912 273 16537.00 355.61 50948.35 88888.00 2018-09-30 09:12:22.412 273 16537.02 355.58 50948.42 88888.00 2018-09-30 09:12:22.912 273 16537.05 355.56 50948.45 88888.00 2018-09-30 09:12:23.412 273 16537.04 355.55 50948.42 88888.00 2018-09-30 09:12:23.912 273 16537.00 355.55 50948.48 88888.00 2018-09-30 09:12:24.412 273 16537.05 355.59 50948.48 88888.00 2018-09-30 09:12:24.912 273 16537.11 355.63 50948.47 88888.00 2018-09-30 09:12:25.412 273 16537.13 355.65 50948.49 88888.00 2018-09-30 09:12:25.912 273 16537.20 355.63 50948.48 88888.00 2018-09-30 09:12:26.412 273 16537.23 355.73 50948.48 88888.00 2018-09-30 09:12:26.912 273 16537.26 355.75 50948.50 88888.00 2018-09-30 09:12:27.412 273 16537.30 355.73 50948.48 88888.00 2018-09-30 09:12:27.913 273 16537.30 355.76 50948.49 88888.00 2018-09-30 09:12:28.413 273 16537.35 355.78 50948.51 88888.00 2018-09-30 09:12:28.913 273 16537.41 355.75 50948.50 88888.00 2018-09-30 09:12:29.413 273 16537.41 355.78 50948.48 88888.00 2018-09-30 09:12:29.913 273 16537.48 355.77 50948.51 88888.00 2018-09-30 09:12:30.413 273 16537.53 355.71 50948.47 88888.00 2018-09-30 09:12:30.913 273 16537.55 355.65 50948.48 88888.00 2018-09-30 09:12:31.413 273 16537.58 355.72 50948.56 88888.00 2018-09-30 09:12:31.913 273 16537.65 355.77 50948.50 88888.00 2018-09-30 09:12:32.413 273 16537.67 355.75 50948.59 88888.00 2018-09-30 09:12:32.913 273 16537.68 355.77 50948.60 88888.00 2018-09-30 09:12:33.413 273 16537.74 355.77 50948.51 88888.00 2018-09-30 09:12:33.913 273 16537.75 355.75 50948.42 88888.00 2018-09-30 09:12:34.413 273 16537.75 355.70 50948.43 88888.00 2018-09-30 09:12:34.913 273 16537.75 355.67 50948.49 88888.00 2018-09-30 09:12:35.413 273 16537.76 355.68 50948.50 88888.00 2018-09-30 09:12:35.913 273 16537.75 355.65 50948.49 88888.00 2018-09-30 09:12:36.413 273 16537.82 355.68 50948.50 88888.00 2018-09-30 09:12:36.913 273 16537.82 355.64 50948.49 88888.00 2018-09-30 09:12:37.413 273 16537.83 355.60 50948.48 88888.00 2018-09-30 09:12:37.913 273 16537.86 355.61 50948.47 88888.00 2018-09-30 09:12:38.413 273 16537.87 355.62 50948.42 88888.00 2018-09-30 09:12:38.913 273 16537.87 355.58 50948.40 88888.00 2018-09-30 09:12:39.413 273 16537.86 355.60 50948.39 88888.00 2018-09-30 09:12:39.913 273 16537.88 355.58 50948.38 88888.00 2018-09-30 09:12:40.413 273 16537.90 355.56 50948.39 88888.00 2018-09-30 09:12:40.913 273 16537.90 355.54 50948.39 88888.00 2018-09-30 09:12:41.413 273 16537.88 355.51 50948.36 88888.00 2018-09-30 09:12:41.913 273 16537.88 355.51 50948.35 88888.00 2018-09-30 09:12:42.413 273 16537.88 355.49 50948.33 88888.00 2018-09-30 09:12:42.913 273 16537.88 355.51 50948.33 88888.00 2018-09-30 09:12:43.413 273 16537.91 355.50 50948.33 88888.00 2018-09-30 09:12:43.913 273 16537.93 355.43 50948.34 88888.00 2018-09-30 09:12:44.413 273 16537.95 355.39 50948.26 88888.00 2018-09-30 09:12:44.913 273 16537.96 355.36 50948.24 88888.00 2018-09-30 09:12:45.413 273 16537.94 355.33 50948.30 88888.00 2018-09-30 09:12:45.913 273 16537.93 355.26 50948.30 88888.00 2018-09-30 09:12:46.413 273 16537.91 355.21 50948.25 88888.00 2018-09-30 09:12:46.913 273 16537.90 355.18 50948.20 88888.00 2018-09-30 09:12:47.413 273 16537.87 355.21 50948.21 88888.00 2018-09-30 09:12:47.913 273 16537.84 355.20 50948.25 88888.00 2018-09-30 09:12:48.413 273 16537.82 355.15 50948.26 88888.00 2018-09-30 09:12:48.913 273 16537.79 355.10 50948.23 88888.00 2018-09-30 09:12:49.413 273 16537.76 355.02 50948.19 88888.00 2018-09-30 09:12:49.913 273 16537.79 355.01 50948.16 88888.00 2018-09-30 09:12:50.413 273 16537.78 355.00 50948.23 88888.00 2018-09-30 09:12:50.913 273 16537.74 355.03 50948.20 88888.00 2018-09-30 09:12:51.413 273 16537.71 355.06 50948.21 88888.00 2018-09-30 09:12:51.913 273 16537.70 355.01 50948.22 88888.00 2018-09-30 09:12:52.413 273 16537.70 355.03 50948.20 88888.00 2018-09-30 09:12:52.913 273 16537.65 355.04 50948.20 88888.00 2018-09-30 09:12:53.404 273 16537.60 354.98 50948.21 88888.00 2018-09-30 09:12:53.904 273 16537.60 354.97 50948.22 88888.00 2018-09-30 09:12:54.404 273 16537.56 354.98 50948.11 88888.00 2018-09-30 09:12:54.904 273 16537.55 355.00 50948.10 88888.00 2018-09-30 09:12:55.404 273 16537.53 354.97 50948.20 88888.00 2018-09-30 09:12:55.904 273 16537.47 354.89 50948.28 88888.00 2018-09-30 09:12:56.404 273 16537.41 354.90 50948.22 88888.00 2018-09-30 09:12:56.904 273 16537.40 354.84 50948.19 88888.00 2018-09-30 09:12:57.404 273 16537.38 354.80 50948.23 88888.00 2018-09-30 09:12:57.904 273 16537.38 354.82 50948.23 88888.00 2018-09-30 09:12:58.404 273 16537.38 354.78 50948.21 88888.00 2018-09-30 09:12:58.904 273 16537.40 354.78 50948.19 88888.00 2018-09-30 09:12:59.404 273 16537.32 354.78 50948.17 88888.00 2018-09-30 09:12:59.904 273 16537.25 354.82 50948.22 88888.00 2018-09-30 09:13:00.904 273 16537.22 354.76 50948.23 88888.00 2018-09-30 09:13:01.404 273 16537.20 354.81 50948.22 88888.00 2018-09-30 09:13:01.904 273 16537.15 354.76 50948.16 88888.00 2018-09-30 09:13:02.404 273 16537.11 354.74 50948.13 88888.00 2018-09-30 09:13:02.904 273 16537.17 354.71 50948.12 88888.00 2018-09-30 09:13:03.404 273 16537.15 354.71 50948.11 88888.00 2018-09-30 09:13:03.904 273 16537.14 354.67 50948.06 88888.00 2018-09-30 09:13:04.404 273 16537.13 354.72 50948.08 88888.00 2018-09-30 09:13:04.904 273 16537.13 354.71 50948.13 88888.00 2018-09-30 09:13:05.404 273 16537.13 354.71 50948.16 88888.00 2018-09-30 09:13:05.904 273 16537.14 354.75 50948.16 88888.00 2018-09-30 09:13:06.404 273 16537.11 354.75 50948.12 88888.00 2018-09-30 09:13:06.904 273 16537.13 354.75 50948.14 88888.00 2018-09-30 09:13:07.404 273 16537.15 354.73 50948.19 88888.00 2018-09-30 09:13:07.904 273 16537.13 354.73 50948.20 88888.00 2018-09-30 09:13:08.404 273 16537.11 354.74 50948.21 88888.00 2018-09-30 09:13:08.904 273 16537.11 354.72 50948.19 88888.00 2018-09-30 09:13:09.404 273 16537.13 354.73 50948.22 88888.00 2018-09-30 09:13:09.904 273 16537.13 354.75 50948.19 88888.00 2018-09-30 09:13:10.404 273 16537.12 354.75 50948.20 88888.00 2018-09-30 09:13:10.904 273 16537.16 354.73 50948.26 88888.00 2018-09-30 09:13:11.404 273 16537.14 354.76 50948.29 88888.00 2018-09-30 09:13:11.904 273 16537.16 354.77 50948.26 88888.00 2018-09-30 09:13:12.404 273 16537.22 354.84 50948.23 88888.00 2018-09-30 09:13:12.904 273 16537.23 354.88 50948.17 88888.00 2018-09-30 09:13:13.404 273 16537.29 354.82 50948.19 88888.00 2018-09-30 09:13:13.904 273 16537.30 354.73 50948.16 88888.00 2018-09-30 09:13:14.404 273 16537.33 354.80 50948.17 88888.00 2018-09-30 09:13:14.904 273 16537.34 354.85 50948.20 88888.00 2018-09-30 09:13:15.404 273 16537.35 354.85 50948.24 88888.00 2018-09-30 09:13:15.904 273 16537.38 354.84 50948.28 88888.00 2018-09-30 09:13:16.404 273 16537.37 354.82 50948.29 88888.00 2018-09-30 09:13:16.904 273 16537.38 354.85 50948.31 88888.00 2018-09-30 09:13:17.404 273 16537.38 354.90 50948.34 88888.00 2018-09-30 09:13:17.904 273 16537.41 354.85 50948.33 88888.00 2018-09-30 09:13:18.404 273 16537.41 354.86 50948.34 88888.00 2018-09-30 09:13:18.904 273 16537.37 354.86 50948.31 88888.00 2018-09-30 09:13:19.404 273 16537.42 354.88 50948.29 88888.00 2018-09-30 09:13:19.904 273 16537.44 354.84 50948.32 88888.00 2018-09-30 09:13:20.404 273 16537.43 354.90 50948.32 88888.00 2018-09-30 09:13:20.904 273 16537.42 354.86 50948.31 88888.00 2018-09-30 09:13:21.404 273 16537.44 354.89 50948.38 88888.00 2018-09-30 09:13:21.904 273 16537.44 354.93 50948.42 88888.00 2018-09-30 09:13:22.404 273 16537.49 354.98 50948.34 88888.00 2018-09-30 09:13:22.904 273 16537.53 354.98 50948.33 88888.00 2018-09-30 09:13:23.404 273 16537.56 354.92 50948.34 88888.00 2018-09-30 09:13:23.904 273 16537.57 354.92 50948.29 88888.00 2018-09-30 09:13:24.404 273 16537.62 354.86 50948.33 88888.00 2018-09-30 09:13:24.904 273 16537.67 354.83 50948.32 88888.00 2018-09-30 09:13:25.404 273 16537.60 354.86 50948.32 88888.00 2018-09-30 09:13:25.905 273 16537.62 354.86 50948.38 88888.00 2018-09-30 09:13:26.405 273 16537.62 354.82 50948.35 88888.00 2018-09-30 09:13:26.905 273 16537.61 354.80 50948.35 88888.00 2018-09-30 09:13:27.405 273 16537.64 354.81 50948.28 88888.00 2018-09-30 09:13:27.905 273 16537.65 354.77 50948.29 88888.00 2018-09-30 09:13:28.405 273 16537.69 354.80 50948.30 88888.00 2018-09-30 09:13:28.905 273 16537.70 354.78 50948.34 88888.00 2018-09-30 09:13:29.405 273 16537.71 354.76 50948.35 88888.00 2018-09-30 09:13:29.905 273 16537.73 354.74 50948.30 88888.00 2018-09-30 09:13:30.405 273 16537.75 354.75 50948.29 88888.00 2018-09-30 09:13:30.905 273 16537.75 354.71 50948.24 88888.00 2018-09-30 09:13:31.405 273 16537.75 354.69 50948.25 88888.00 2018-09-30 09:13:31.905 273 16537.77 354.68 50948.31 88888.00 2018-09-30 09:13:32.405 273 16537.69 354.69 50948.33 88888.00 2018-09-30 09:13:32.905 273 16537.73 354.72 50948.29 88888.00 2018-09-30 09:13:33.405 273 16537.81 354.66 50948.30 88888.00 2018-09-30 09:13:33.905 273 16537.78 354.66 50948.31 88888.00 2018-09-30 09:13:34.405 273 16537.77 354.71 50948.31 88888.00 2018-09-30 09:13:34.905 273 16537.78 354.76 50948.34 88888.00 2018-09-30 09:13:35.405 273 16537.75 354.73 50948.29 88888.00 2018-09-30 09:13:35.905 273 16537.73 354.67 50948.25 88888.00 2018-09-30 09:13:36.405 273 16537.74 354.68 50948.20 88888.00 2018-09-30 09:13:36.905 273 16537.75 354.64 50948.22 88888.00 2018-09-30 09:13:37.405 273 16537.77 354.64 50948.22 88888.00 2018-09-30 09:13:37.905 273 16537.76 354.64 50948.17 88888.00 2018-09-30 09:13:38.405 273 16537.74 354.66 50948.16 88888.00 2018-09-30 09:13:38.905 273 16537.70 354.66 50948.22 88888.00 2018-09-30 09:13:39.405 273 16537.69 354.69 50948.28 88888.00 2018-09-30 09:13:39.905 273 16537.74 354.68 50948.36 88888.00 2018-09-30 09:13:40.405 273 16537.75 354.69 50948.38 88888.00 2018-09-30 09:13:40.905 273 16537.73 354.69 50948.30 88888.00 2018-09-30 09:13:41.405 273 16537.65 354.60 50948.31 88888.00 2018-09-30 09:13:41.905 273 16537.66 354.55 50948.34 88888.00 2018-09-30 09:13:42.405 273 16537.69 354.60 50948.33 88888.00 2018-09-30 09:13:42.905 273 16537.62 354.63 50948.32 88888.00 2018-09-30 09:13:43.405 273 16537.61 354.60 50948.23 88888.00 2018-09-30 09:13:43.905 273 16537.58 354.58 50948.17 88888.00 2018-09-30 09:13:44.405 273 16537.59 354.59 50948.21 88888.00 2018-09-30 09:13:44.905 273 16537.56 354.62 50948.22 88888.00 2018-09-30 09:13:45.405 273 16537.57 354.60 50948.21 88888.00 2018-09-30 09:13:45.905 273 16537.60 354.62 50948.20 88888.00 2018-09-30 09:13:46.405 273 16537.58 354.63 50948.28 88888.00 2018-09-30 09:13:46.905 273 16537.61 354.65 50948.29 88888.00 2018-09-30 09:13:47.405 273 16537.62 354.63 50948.23 88888.00 2018-09-30 09:13:47.905 273 16537.55 354.63 50948.19 88888.00 2018-09-30 09:13:48.405 273 16537.56 354.66 50948.17 88888.00 2018-09-30 09:13:48.905 273 16537.56 354.68 50948.25 88888.00 2018-09-30 09:13:49.405 273 16537.55 354.63 50948.30 88888.00 2018-09-30 09:13:49.905 273 16537.53 354.69 50948.31 88888.00 2018-09-30 09:13:50.405 273 16537.47 354.71 50948.33 88888.00 2018-09-30 09:13:50.906 273 16537.46 354.69 50948.30 88888.00 2018-09-30 09:13:51.406 273 16537.44 354.66 50948.22 88888.00 2018-09-30 09:13:51.906 273 16537.44 354.65 50948.20 88888.00 2018-09-30 09:13:52.406 273 16537.44 354.67 50948.24 88888.00 2018-09-30 09:13:52.906 273 16537.43 354.64 50948.25 88888.00 2018-09-30 09:13:53.406 273 16537.39 354.65 50948.26 88888.00 2018-09-30 09:13:54.406 273 16537.38 354.72 50948.25 88888.00 2018-09-30 09:13:54.906 273 16537.38 354.75 50948.24 88888.00 2018-09-30 09:13:55.406 273 16537.34 354.80 50948.25 88888.00 2018-09-30 09:13:55.906 273 16537.30 354.80 50948.22 88888.00 2018-09-30 09:13:56.406 273 16537.31 354.81 50948.12 88888.00 2018-09-30 09:13:56.906 273 16537.31 354.80 50948.06 88888.00 2018-09-30 09:13:57.406 273 16537.21 354.80 50948.07 88888.00 2018-09-30 09:13:57.906 273 16537.24 354.81 50948.07 88888.00 2018-09-30 09:13:58.406 273 16537.25 354.86 50948.12 88888.00 2018-09-30 09:13:58.906 273 16537.23 354.92 50948.15 88888.00 2018-09-30 09:13:59.406 273 16537.21 354.90 50948.13 88888.00 2018-09-30 09:13:59.906 273 16537.18 354.92 50948.11 88888.00 2018-09-30 09:14:00.406 273 16537.14 354.97 50948.10 88888.00 2018-09-30 09:14:00.906 273 16537.11 354.95 50948.12 88888.00 2018-09-30 09:14:01.406 273 16537.12 354.97 50948.13 88888.00 2018-09-30 09:14:01.906 273 16537.11 355.08 50948.15 88888.00 2018-09-30 09:14:02.406 273 16537.04 355.09 50948.16 88888.00 2018-09-30 09:14:02.906 273 16537.00 355.07 50948.14 88888.00 2018-09-30 09:14:03.406 273 16536.95 355.04 50948.15 88888.00 2018-09-30 09:14:04.406 273 16536.93 355.17 50948.14 88888.00 2018-09-30 09:14:04.906 273 16536.93 355.19 50948.13 88888.00 2018-09-30 09:14:05.406 273 16536.85 355.21 50948.10 88888.00 2018-09-30 09:14:05.906 273 16536.77 355.21 50948.11 88888.00 2018-09-30 09:14:06.406 273 16536.77 355.24 50948.11 88888.00 2018-09-30 09:14:06.906 273 16536.76 355.24 50948.06 88888.00 2018-09-30 09:14:07.406 273 16536.70 355.32 50948.12 88888.00 2018-09-30 09:14:07.906 273 16536.70 355.37 50948.19 88888.00 2018-09-30 09:14:08.406 273 16536.72 355.39 50948.17 88888.00 2018-09-30 09:14:08.906 273 16536.67 355.38 50948.11 88888.00 2018-09-30 09:14:09.406 273 16536.64 355.43 50948.07 88888.00 2018-09-30 09:14:09.906 273 16536.68 355.47 50948.08 88888.00 2018-09-30 09:14:10.406 273 16536.61 355.50 50948.12 88888.00 2018-09-30 09:14:10.906 273 16536.56 355.53 50948.15 88888.00 2018-09-30 09:14:11.406 273 16536.55 355.59 50948.15 88888.00 2018-09-30 09:14:11.906 273 16536.56 355.56 50948.12 88888.00 2018-09-30 09:14:12.406 273 16536.53 355.63 50948.14 88888.00 2018-09-30 09:14:12.906 273 16536.52 355.69 50948.21 88888.00 2018-09-30 09:14:13.406 273 16536.58 355.73 50948.21 88888.00 2018-09-30 09:14:14.406 273 16536.62 355.75 50948.28 88888.00 2018-09-30 09:14:14.906 273 16536.65 355.76 50948.25 88888.00 2018-09-30 09:14:15.406 273 16536.65 355.79 50948.24 88888.00 2018-09-30 09:14:15.906 273 16536.61 355.84 50948.24 88888.00 2018-09-30 09:14:16.406 273 16536.64 355.82 50948.23 88888.00 2018-09-30 09:14:16.906 273 16536.65 355.87 50948.25 88888.00 2018-09-30 09:14:17.406 273 16536.68 355.86 50948.24 88888.00 2018-09-30 09:14:17.906 273 16536.71 355.82 50948.30 88888.00 2018-09-30 09:14:18.406 273 16536.72 355.86 50948.38 88888.00 2018-09-30 09:14:18.906 273 16536.72 355.91 50948.33 88888.00 2018-09-30 09:14:19.407 273 16536.70 355.89 50948.30 88888.00 2018-09-30 09:14:19.907 273 16536.73 355.94 50948.28 88888.00 2018-09-30 09:14:20.407 273 16536.72 355.90 50948.28 88888.00 2018-09-30 09:14:20.907 273 16536.74 355.91 50948.30 88888.00 2018-09-30 09:14:21.407 273 16536.77 355.95 50948.31 88888.00 2018-09-30 09:14:21.907 273 16536.80 355.94 50948.32 88888.00 2018-09-30 09:14:22.407 273 16536.79 355.94 50948.30 88888.00 2018-09-30 09:14:22.907 273 16536.79 355.97 50948.24 88888.00 2018-09-30 09:14:23.407 273 16536.85 355.91 50948.25 88888.00 2018-09-30 09:14:24.407 273 16536.89 355.87 50948.29 88888.00 2018-09-30 09:14:24.907 273 16536.88 355.88 50948.30 88888.00 2018-09-30 09:14:25.407 273 16536.87 355.89 50948.26 88888.00 2018-09-30 09:14:25.907 273 16536.88 355.90 50948.32 88888.00 2018-09-30 09:14:26.407 273 16536.91 355.88 50948.31 88888.00 2018-09-30 09:14:26.907 273 16536.94 355.88 50948.30 88888.00 2018-09-30 09:14:27.407 273 16536.89 355.93 50948.34 88888.00 2018-09-30 09:14:27.907 273 16536.85 355.93 50948.31 88888.00 2018-09-30 09:14:28.407 273 16536.90 355.90 50948.33 88888.00 2018-09-30 09:14:28.907 273 16536.90 355.88 50948.34 88888.00 2018-09-30 09:14:29.407 273 16536.89 355.85 50948.31 88888.00 2018-09-30 09:14:29.907 273 16536.91 355.84 50948.29 88888.00 2018-09-30 09:14:30.407 273 16536.93 355.85 50948.31 88888.00 2018-09-30 09:14:30.907 273 16536.93 355.85 50948.31 88888.00 2018-09-30 09:14:31.407 273 16536.88 355.84 50948.31 88888.00 2018-09-30 09:14:31.907 273 16536.88 355.80 50948.26 88888.00 2018-09-30 09:14:32.407 273 16536.89 355.79 50948.26 88888.00 2018-09-30 09:14:32.907 273 16536.88 355.75 50948.28 88888.00 2018-09-30 09:14:33.407 273 16536.91 355.78 50948.28 88888.00 2018-09-30 09:14:33.907 273 16536.95 355.80 50948.29 88888.00 2018-09-30 09:14:34.407 273 16536.90 355.81 50948.30 88888.00 2018-09-30 09:14:34.907 273 16536.90 355.77 50948.33 88888.00 2018-09-30 09:14:35.407 273 16536.95 355.82 50948.32 88888.00 2018-09-30 09:14:35.907 273 16536.93 355.82 50948.32 88888.00 2018-09-30 09:14:36.407 273 16536.93 355.76 50948.34 88888.00 2018-09-30 09:14:36.907 273 16536.91 355.73 50948.34 88888.00 2018-09-30 09:14:37.407 273 16536.87 355.76 50948.30 88888.00 2018-09-30 09:14:37.907 273 16536.87 355.79 50948.32 88888.00 2018-09-30 09:14:38.407 273 16536.93 355.76 50948.26 88888.00 2018-09-30 09:14:38.907 273 16536.95 355.71 50948.26 88888.00 2018-09-30 09:14:39.407 273 16536.94 355.73 50948.21 88888.00 2018-09-30 09:14:39.907 273 16536.90 355.73 50948.24 88888.00 2018-09-30 09:14:40.407 273 16536.87 355.76 50948.26 88888.00 2018-09-30 09:14:40.907 273 16536.90 355.77 50948.31 88888.00 2018-09-30 09:14:41.407 273 16536.91 355.73 50948.31 88888.00 2018-09-30 09:14:41.907 273 16536.89 355.75 50948.26 88888.00 2018-09-30 09:14:42.407 273 16536.89 355.76 50948.19 88888.00 2018-09-30 09:14:42.907 273 16536.91 355.75 50948.23 88888.00 2018-09-30 09:14:43.407 273 16536.91 355.75 50948.31 88888.00 2018-09-30 09:14:43.907 273 16536.89 355.70 50948.29 88888.00 2018-09-30 09:14:44.407 273 16536.87 355.71 50948.30 88888.00 2018-09-30 09:14:44.907 273 16536.87 355.65 50948.22 88888.00 2018-09-30 09:14:45.407 273 16536.89 355.61 50948.21 88888.00 2018-09-30 09:14:45.907 273 16536.91 355.65 50948.24 88888.00 2018-09-30 09:14:46.407 273 16536.90 355.71 50948.24 88888.00 2018-09-30 09:14:46.907 273 16536.90 355.72 50948.25 88888.00 2018-09-30 09:14:47.407 273 16536.91 355.67 50948.28 88888.00 2018-09-30 09:14:47.907 273 16536.93 355.67 50948.24 88888.00 2018-09-30 09:14:48.407 273 16536.93 355.67 50948.28 88888.00 2018-09-30 09:14:48.907 273 16536.94 355.68 50948.32 88888.00 2018-09-30 09:14:49.408 273 16536.91 355.70 50948.35 88888.00 2018-09-30 09:14:49.908 273 16536.86 355.68 50948.32 88888.00 2018-09-30 09:14:50.408 273 16536.90 355.71 50948.32 88888.00 2018-09-30 09:14:50.908 273 16536.89 355.64 50948.36 88888.00 2018-09-30 09:14:51.408 273 16536.91 355.62 50948.31 88888.00 2018-09-30 09:14:51.908 273 16536.90 355.63 50948.20 88888.00 2018-09-30 09:14:52.408 273 16536.91 355.67 50948.22 88888.00 2018-09-30 09:14:52.908 273 16536.90 355.63 50948.20 88888.00 2018-09-30 09:14:53.408 273 16536.93 355.65 50948.20 88888.00 2018-09-30 09:14:53.908 273 16536.88 355.58 50948.23 88888.00 2018-09-30 09:14:54.408 273 16536.89 355.60 50948.21 88888.00 2018-09-30 09:14:54.908 273 16536.90 355.62 50948.20 88888.00 2018-09-30 09:14:55.408 273 16536.87 355.56 50948.19 88888.00 2018-09-30 09:14:55.908 273 16536.85 355.55 50948.24 88888.00 2018-09-30 09:14:56.408 273 16536.80 355.56 50948.33 88888.00 2018-09-30 09:14:56.908 273 16536.76 355.60 50948.33 88888.00 2018-09-30 09:14:57.408 273 16536.79 355.55 50948.28 88888.00 2018-09-30 09:14:57.908 273 16536.77 355.52 50948.24 88888.00 2018-09-30 09:14:58.408 273 16536.78 355.58 50948.22 88888.00 2018-09-30 09:14:58.908 273 16536.81 355.58 50948.23 88888.00 2018-09-30 09:14:59.408 273 16536.77 355.54 50948.24 88888.00 2018-09-30 09:14:59.908 273 16536.72 355.52 50948.26 88888.00 2018-09-30 09:15:00.408 273 16536.78 355.52 50948.26 88888.00 2018-09-30 09:15:00.908 273 16536.81 355.45 50948.31 88888.00 2018-09-30 09:15:01.408 273 16536.80 355.41 50948.35 88888.00 2018-09-30 09:15:01.908 273 16536.81 355.42 50948.31 88888.00 2018-09-30 09:15:02.408 273 16536.80 355.39 50948.28 88888.00 2018-09-30 09:15:02.908 273 16536.85 355.38 50948.29 88888.00 2018-09-30 09:15:03.408 273 16536.88 355.37 50948.26 88888.00 2018-09-30 09:15:03.908 273 16536.86 355.39 50948.29 88888.00 2018-09-30 09:15:04.408 273 16536.82 355.49 50948.31 88888.00 2018-09-30 09:15:04.908 273 16536.80 355.50 50948.24 88888.00 2018-09-30 09:15:05.408 273 16536.80 355.47 50948.24 88888.00 2018-09-30 09:15:05.908 273 16536.80 355.46 50948.21 88888.00 2018-09-30 09:15:06.408 273 16536.80 355.44 50948.17 88888.00 2018-09-30 09:15:06.908 273 16536.78 355.41 50948.12 88888.00 2018-09-30 09:15:07.408 273 16536.76 355.39 50948.19 88888.00 2018-09-30 09:15:07.908 273 16536.74 355.36 50948.23 88888.00 2018-09-30 09:15:08.408 273 16536.76 355.30 50948.28 88888.00 2018-09-30 09:15:08.908 273 16536.73 355.38 50948.25 88888.00 2018-09-30 09:15:09.408 273 16536.78 355.38 50948.25 88888.00 2018-09-30 09:15:09.908 273 16536.74 355.38 50948.24 88888.00 2018-09-30 09:15:10.408 273 16536.77 355.36 50948.20 88888.00 2018-09-30 09:15:10.908 273 16536.73 355.34 50948.16 88888.00 2018-09-30 09:15:11.408 273 16536.74 355.33 50948.16 88888.00 2018-09-30 09:15:11.908 273 16536.76 355.32 50948.17 88888.00 2018-09-30 09:15:12.408 273 16536.78 355.33 50948.21 88888.00 2018-09-30 09:15:12.908 273 16536.74 355.37 50948.30 88888.00 2018-09-30 09:15:13.408 273 16536.70 355.41 50948.34 88888.00 2018-09-30 09:15:13.908 273 16536.68 355.44 50948.29 88888.00 2018-09-30 09:15:14.408 273 16536.70 355.38 50948.29 88888.00 2018-09-30 09:15:14.908 273 16536.72 355.37 50948.29 88888.00 2018-09-30 09:15:15.408 273 16536.69 355.33 50948.28 88888.00 2018-09-30 09:15:15.908 273 16536.65 355.33 50948.24 88888.00 2018-09-30 09:15:16.408 273 16536.65 355.33 50948.25 88888.00 2018-09-30 09:15:16.908 273 16536.67 355.33 50948.24 88888.00 2018-09-30 09:15:17.408 273 16536.69 355.32 50948.23 88888.00 2018-09-30 09:15:17.908 273 16536.65 355.33 50948.20 88888.00 2018-09-30 09:15:18.408 273 16536.65 355.36 50948.17 88888.00 2018-09-30 09:15:18.908 273 16536.63 355.39 50948.24 88888.00 2018-09-30 09:15:19.409 273 16536.65 355.42 50948.23 88888.00 2018-09-30 09:15:19.909 273 16536.61 355.35 50948.20 88888.00 2018-09-30 09:15:20.409 273 16536.59 355.34 50948.21 88888.00 2018-09-30 09:15:20.909 273 16536.59 355.28 50948.23 88888.00 2018-09-30 09:15:21.409 273 16536.54 355.30 50948.19 88888.00 2018-09-30 09:15:21.909 273 16536.52 355.35 50948.20 88888.00 2018-09-30 09:15:22.409 273 16536.50 355.35 50948.23 88888.00 2018-09-30 09:15:22.909 273 16536.54 355.37 50948.23 88888.00 2018-09-30 09:15:23.409 273 16536.54 355.41 50948.22 88888.00 2018-09-30 09:15:23.909 273 16536.52 355.43 50948.24 88888.00 2018-09-30 09:15:24.409 273 16536.51 355.38 50948.22 88888.00 2018-09-30 09:15:24.909 273 16536.51 355.36 50948.23 88888.00 2018-09-30 09:15:25.409 273 16536.51 355.37 50948.21 88888.00 2018-09-30 09:15:25.909 273 16536.50 355.41 50948.19 88888.00 2018-09-30 09:15:26.409 273 16536.47 355.38 50948.21 88888.00 2018-09-30 09:15:26.909 273 16536.43 355.38 50948.19 88888.00 2018-09-30 09:15:27.409 273 16536.45 355.35 50948.17 88888.00 2018-09-30 09:15:27.909 273 16536.47 355.35 50948.20 88888.00 2018-09-30 09:15:28.409 273 16536.46 355.41 50948.24 88888.00 2018-09-30 09:15:28.909 273 16536.43 355.41 50948.29 88888.00 2018-09-30 09:15:29.409 273 16536.44 355.42 50948.26 88888.00 2018-09-30 09:15:29.909 273 16536.46 355.36 50948.25 88888.00 2018-09-30 09:15:30.409 273 16536.45 355.42 50948.30 88888.00 2018-09-30 09:15:30.909 273 16536.50 355.43 50948.23 88888.00 2018-09-30 09:15:31.409 273 16536.50 355.50 50948.21 88888.00 2018-09-30 09:15:31.909 273 16536.53 355.50 50948.21 88888.00 2018-09-30 09:15:32.409 273 16536.54 355.52 50948.23 88888.00 2018-09-30 09:15:32.909 273 16536.50 355.53 50948.21 88888.00 2018-09-30 09:15:33.409 273 16536.50 355.53 50948.20 88888.00 2018-09-30 09:15:33.909 273 16536.54 355.53 50948.23 88888.00 2018-09-30 09:15:34.409 273 16536.56 355.51 50948.21 88888.00 2018-09-30 09:15:34.909 273 16536.59 355.46 50948.16 88888.00 2018-09-30 09:15:35.909 273 16536.58 355.45 50948.23 88888.00 2018-09-30 09:15:36.409 273 16536.58 355.44 50948.28 88888.00 2018-09-30 09:15:36.909 273 16536.58 355.47 50948.30 88888.00 2018-09-30 09:15:37.409 273 16536.63 355.44 50948.26 88888.00 2018-09-30 09:15:37.909 273 16536.63 355.43 50948.28 88888.00 2018-09-30 09:15:38.409 273 16536.67 355.46 50948.24 88888.00 2018-09-30 09:15:38.909 273 16536.65 355.47 50948.26 88888.00 2018-09-30 09:15:39.409 273 16536.68 355.54 50948.30 88888.00 2018-09-30 09:15:39.909 273 16536.68 355.52 50948.29 88888.00 2018-09-30 09:15:40.409 273 16536.74 355.50 50948.32 88888.00 2018-09-30 09:15:40.909 273 16536.78 355.52 50948.30 88888.00 2018-09-30 09:15:41.409 273 16536.77 355.45 50948.30 88888.00 2018-09-30 09:15:41.909 273 16536.87 355.43 50948.36 88888.00 2018-09-30 09:15:42.409 273 16536.87 355.45 50948.32 88888.00 2018-09-30 09:15:42.909 273 16536.87 355.45 50948.32 88888.00 2018-09-30 09:15:43.909 273 16536.89 355.37 50948.33 88888.00 2018-09-30 09:15:44.409 273 16536.93 355.44 50948.36 88888.00 2018-09-30 09:15:44.909 273 16536.99 355.47 50948.35 88888.00 2018-09-30 09:15:45.910 273 16537.05 355.50 50948.32 88888.00 2018-09-30 09:15:46.410 273 16537.06 355.47 50948.30 88888.00 2018-09-30 09:15:46.910 273 16537.07 355.44 50948.31 88888.00 2018-09-30 09:15:47.410 273 16537.07 355.41 50948.28 88888.00 2018-09-30 09:15:47.910 273 16537.07 355.39 50948.22 88888.00 2018-09-30 09:15:48.410 273 16537.12 355.39 50948.23 88888.00 2018-09-30 09:15:48.910 273 16537.12 355.46 50948.28 88888.00 2018-09-30 09:15:49.410 273 16537.13 355.45 50948.28 88888.00 2018-09-30 09:15:49.910 273 16537.16 355.44 50948.23 88888.00 2018-09-30 09:15:50.410 273 16537.20 355.41 50948.24 88888.00 2018-09-30 09:15:50.910 273 16537.11 355.35 50948.25 88888.00 2018-09-30 09:15:51.410 273 16537.14 355.33 50948.23 88888.00 2018-09-30 09:15:51.910 273 16537.13 355.37 50948.24 88888.00 2018-09-30 09:15:52.410 273 16537.16 355.37 50948.31 88888.00 2018-09-30 09:15:52.910 273 16537.22 355.41 50948.26 88888.00 2018-09-30 09:15:53.910 273 16537.20 355.50 50948.19 88888.00 2018-09-30 09:15:54.410 273 16537.21 355.58 50948.17 88888.00 2018-09-30 09:15:54.910 273 16537.21 355.55 50948.17 88888.00 2018-09-30 09:15:55.410 273 16537.18 355.52 50948.15 88888.00 2018-09-30 09:15:55.910 273 16537.17 355.50 50948.17 88888.00 2018-09-30 09:15:56.410 273 16537.17 355.51 50948.24 88888.00 2018-09-30 09:15:56.910 273 16537.15 355.55 50948.17 88888.00 2018-09-30 09:15:57.410 273 16537.14 355.51 50948.16 88888.00 2018-09-30 09:15:57.910 273 16537.15 355.47 50948.15 88888.00 2018-09-30 09:15:58.410 273 16537.13 355.51 50948.19 88888.00 2018-09-30 09:15:58.910 273 16537.11 355.55 50948.16 88888.00 2018-09-30 09:15:59.410 273 16537.07 355.60 50948.14 88888.00 2018-09-30 09:15:59.910 273 16537.06 355.59 50948.12 88888.00 2018-09-30 09:16:00.410 273 16537.07 355.56 50948.17 88888.00 2018-09-30 09:16:00.910 273 16537.03 355.62 50948.22 88888.00 2018-09-30 09:16:01.410 273 16537.02 355.72 50948.11 88888.00 2018-09-30 09:16:01.910 273 16537.02 355.65 50948.15 88888.00 2018-09-30 09:16:02.410 273 16536.94 355.62 50948.19 88888.00 2018-09-30 09:16:02.910 273 16536.94 355.65 50948.16 88888.00 2018-09-30 09:16:03.410 273 16536.91 355.68 50948.19 88888.00 2018-09-30 09:16:03.910 273 16536.87 355.67 50948.19 88888.00 2018-09-30 09:16:04.410 273 16536.85 355.70 50948.17 88888.00 2018-09-30 09:16:04.910 273 16536.85 355.68 50948.13 88888.00 2018-09-30 09:16:05.410 273 16536.82 355.71 50948.14 88888.00 2018-09-30 09:16:05.910 273 16536.79 355.76 50948.14 88888.00 2018-09-30 09:16:06.410 273 16536.78 355.75 50948.22 88888.00 2018-09-30 09:16:06.910 273 16536.74 355.77 50948.19 88888.00 2018-09-30 09:16:07.410 273 16536.72 355.80 50948.21 88888.00 2018-09-30 09:16:07.910 273 16536.67 355.84 50948.24 88888.00 2018-09-30 09:16:08.410 273 16536.65 355.85 50948.25 88888.00 2018-09-30 09:16:08.910 273 16536.64 355.89 50948.22 88888.00 2018-09-30 09:16:09.410 273 16536.62 355.91 50948.17 88888.00 2018-09-30 09:16:09.910 273 16536.54 355.94 50948.16 88888.00 2018-09-30 09:16:10.410 273 16536.51 355.96 50948.17 88888.00 2018-09-30 09:16:10.910 273 16536.52 355.98 50948.26 88888.00 2018-09-30 09:16:11.410 273 16536.44 355.93 50948.25 88888.00 2018-09-30 09:16:11.910 273 16536.47 355.90 50948.22 88888.00 2018-09-30 09:16:12.410 273 16536.52 355.89 50948.16 88888.00 2018-09-30 09:16:12.910 273 16536.51 355.93 50948.21 88888.00 2018-09-30 09:16:13.410 273 16536.49 355.96 50948.22 88888.00 2018-09-30 09:16:13.911 273 16536.45 355.91 50948.19 88888.00 2018-09-30 09:16:14.411 273 16536.46 355.94 50948.20 88888.00 2018-09-30 09:16:14.911 273 16536.50 355.96 50948.22 88888.00 2018-09-30 09:16:15.411 273 16536.49 355.96 50948.26 88888.00 2018-09-30 09:16:15.911 273 16536.46 355.98 50948.30 88888.00 2018-09-30 09:16:16.411 273 16536.43 355.98 50948.33 88888.00 2018-09-30 09:16:16.911 273 16536.37 356.03 50948.33 88888.00 2018-09-30 09:16:17.411 273 16536.38 355.93 50948.32 88888.00 2018-09-30 09:16:17.911 273 16536.46 355.90 50948.33 88888.00 2018-09-30 09:16:18.411 273 16536.52 355.91 50948.33 88888.00 2018-09-30 09:16:18.911 273 16536.49 355.87 50948.33 88888.00 2018-09-30 09:16:19.411 273 16536.46 355.85 50948.28 88888.00 2018-09-30 09:16:19.911 273 16536.45 355.89 50948.32 88888.00 2018-09-30 09:16:20.411 273 16536.46 355.95 50948.31 88888.00 2018-09-30 09:16:20.911 273 16536.46 355.98 50948.29 88888.00 2018-09-30 09:16:21.411 273 16536.50 355.88 50948.31 88888.00 2018-09-30 09:16:21.911 273 16536.52 355.84 50948.31 88888.00 2018-09-30 09:16:22.411 273 16536.58 355.86 50948.31 88888.00 2018-09-30 09:16:22.911 273 16536.60 355.91 50948.28 88888.00 2018-09-30 09:16:23.411 273 16536.58 355.94 50948.23 88888.00 2018-09-30 09:16:23.911 273 16536.59 355.91 50948.25 88888.00 2018-09-30 09:16:24.411 273 16536.60 355.85 50948.23 88888.00 2018-09-30 09:16:24.911 273 16536.63 355.82 50948.22 88888.00 2018-09-30 09:16:25.411 273 16536.67 355.84 50948.24 88888.00 2018-09-30 09:16:25.911 273 16536.68 355.82 50948.28 88888.00 2018-09-30 09:16:26.411 273 16536.69 355.81 50948.25 88888.00 2018-09-30 09:16:27.411 273 16536.64 355.79 50948.28 88888.00 2018-09-30 09:16:27.911 273 16536.64 355.80 50948.30 88888.00 2018-09-30 09:16:28.411 273 16536.70 355.78 50948.34 88888.00 2018-09-30 09:16:28.911 273 16536.73 355.75 50948.31 88888.00 2018-09-30 09:16:29.411 273 16536.81 355.72 50948.26 88888.00 2018-09-30 09:16:29.911 273 16536.81 355.71 50948.30 88888.00 2018-09-30 09:16:30.411 273 16536.84 355.69 50948.35 88888.00 2018-09-30 09:16:30.911 273 16536.87 355.71 50948.26 88888.00 2018-09-30 09:16:31.411 273 16536.85 355.73 50948.24 88888.00 2018-09-30 09:16:31.911 273 16536.86 355.71 50948.23 88888.00 2018-09-30 09:16:32.411 273 16536.89 355.70 50948.23 88888.00 2018-09-30 09:16:32.911 273 16536.87 355.76 50948.22 88888.00 2018-09-30 09:16:33.411 273 16536.88 355.75 50948.24 88888.00 2018-09-30 09:16:33.911 273 16536.91 355.67 50948.23 88888.00 2018-09-30 09:16:34.411 273 16536.93 355.63 50948.20 88888.00 2018-09-30 09:16:34.911 273 16536.88 355.67 50948.19 88888.00 2018-09-30 09:16:35.411 273 16536.89 355.65 50948.21 88888.00 2018-09-30 09:16:35.911 273 16536.90 355.63 50948.22 88888.00 2018-09-30 09:16:36.411 273 16536.88 355.58 50948.25 88888.00 2018-09-30 09:16:36.911 273 16536.88 355.62 50948.29 88888.00 2018-09-30 09:16:37.411 273 16536.88 355.68 50948.26 88888.00 2018-09-30 09:16:37.911 273 16536.87 355.64 50948.22 88888.00 2018-09-30 09:16:38.411 273 16536.80 355.64 50948.20 88888.00 2018-09-30 09:16:38.911 273 16536.84 355.60 50948.21 88888.00 2018-09-30 09:16:39.411 273 16536.84 355.60 50948.23 88888.00 2018-09-30 09:16:39.911 273 16536.80 355.67 50948.21 88888.00 2018-09-30 09:16:40.411 273 16536.81 355.63 50948.19 88888.00 2018-09-30 09:16:40.911 273 16536.82 355.63 50948.16 88888.00 2018-09-30 09:16:41.411 273 16536.82 355.62 50948.14 88888.00 2018-09-30 09:16:41.911 273 16536.81 355.58 50948.14 88888.00 2018-09-30 09:16:42.412 273 16536.77 355.61 50948.15 88888.00 2018-09-30 09:16:42.912 273 16536.72 355.63 50948.19 88888.00 2018-09-30 09:16:43.412 273 16536.74 355.61 50948.13 88888.00 2018-09-30 09:16:43.912 273 16536.74 355.61 50948.07 88888.00 2018-09-30 09:16:44.412 273 16536.74 355.58 50948.10 88888.00 2018-09-30 09:16:44.912 273 16536.74 355.56 50948.07 88888.00 2018-09-30 09:16:45.412 273 16536.73 355.52 50948.05 88888.00 2018-09-30 09:16:45.912 273 16536.76 355.55 50948.15 88888.00 2018-09-30 09:16:46.412 273 16536.71 355.55 50948.20 88888.00 2018-09-30 09:16:46.912 273 16536.71 355.52 50948.14 88888.00 2018-09-30 09:16:47.412 273 16536.73 355.53 50948.10 88888.00 2018-09-30 09:16:47.912 273 16536.72 355.51 50948.07 88888.00 2018-09-30 09:16:48.412 273 16536.65 355.52 50948.10 88888.00 2018-09-30 09:16:48.912 273 16536.65 355.55 50948.15 88888.00 2018-09-30 09:16:49.412 273 16536.68 355.56 50948.20 88888.00 2018-09-30 09:16:49.912 273 16536.64 355.50 50948.16 88888.00 2018-09-30 09:16:50.412 273 16536.67 355.43 50948.15 88888.00 2018-09-30 09:16:50.912 273 16536.64 355.45 50948.16 88888.00 2018-09-30 09:16:51.412 273 16536.63 355.50 50948.17 88888.00 2018-09-30 09:16:51.912 273 16536.65 355.47 50948.17 88888.00 2018-09-30 09:16:52.412 273 16536.69 355.46 50948.15 88888.00 2018-09-30 09:16:52.912 273 16536.65 355.37 50948.17 88888.00 2018-09-30 09:16:53.412 273 16536.65 355.38 50948.16 88888.00 2018-09-30 09:16:53.912 273 16536.68 355.42 50948.16 88888.00 2018-09-30 09:16:54.412 273 16536.65 355.38 50948.21 88888.00 2018-09-30 09:16:54.912 273 16536.63 355.34 50948.23 88888.00 2018-09-30 09:16:55.412 273 16536.64 355.39 50948.24 88888.00 2018-09-30 09:16:55.912 273 16536.64 355.43 50948.20 88888.00 2018-09-30 09:16:56.412 273 16536.64 355.39 50948.17 88888.00 2018-09-30 09:16:57.412 273 16536.60 355.37 50948.16 88888.00 2018-09-30 09:16:57.912 273 16536.56 355.39 50948.20 88888.00 2018-09-30 09:16:58.412 273 16536.56 355.42 50948.20 88888.00 2018-09-30 09:16:58.912 273 16536.58 355.41 50948.24 88888.00 2018-09-30 09:16:59.412 273 16536.56 355.38 50948.24 88888.00 2018-09-30 09:16:59.912 273 16536.52 355.44 50948.24 88888.00 2018-09-30 09:17:00.412 273 16536.49 355.46 50948.22 88888.00 2018-09-30 09:17:00.912 273 16536.51 355.47 50948.25 88888.00 2018-09-30 09:17:01.412 273 16536.49 355.51 50948.24 88888.00 2018-09-30 09:17:01.912 273 16536.47 355.52 50948.17 88888.00 2018-09-30 09:17:02.412 273 16536.45 355.54 50948.14 88888.00 2018-09-30 09:17:02.912 273 16536.46 355.56 50948.17 88888.00 2018-09-30 09:17:03.412 273 16536.50 355.61 50948.22 88888.00 2018-09-30 09:17:03.912 273 16536.46 355.59 50948.22 88888.00 2018-09-30 09:17:04.412 273 16536.45 355.63 50948.17 88888.00 2018-09-30 09:17:04.912 273 16536.44 355.70 50948.15 88888.00 2018-09-30 09:17:05.412 273 16536.43 355.63 50948.21 88888.00 2018-09-30 09:17:05.912 273 16536.45 355.64 50948.23 88888.00 2018-09-30 09:17:06.412 273 16536.45 355.69 50948.28 88888.00 2018-09-30 09:17:06.912 273 16536.44 355.70 50948.34 88888.00 2018-09-30 09:17:07.412 273 16536.36 355.75 50948.29 88888.00 2018-09-30 09:17:07.912 273 16536.43 355.76 50948.25 88888.00 2018-09-30 09:17:08.412 273 16536.46 355.72 50948.25 88888.00 2018-09-30 09:17:08.912 273 16536.41 355.75 50948.28 88888.00 2018-09-30 09:17:09.412 273 16536.43 355.77 50948.24 88888.00 2018-09-30 09:17:09.912 273 16536.46 355.78 50948.16 88888.00 2018-09-30 09:17:10.412 273 16536.47 355.81 50948.15 88888.00 2018-09-30 09:17:10.912 273 16536.49 355.80 50948.24 88888.00 2018-09-30 09:17:11.412 273 16536.49 355.79 50948.26 88888.00 2018-09-30 09:17:11.912 273 16536.46 355.80 50948.21 88888.00 2018-09-30 09:17:12.413 273 16536.49 355.85 50948.15 88888.00 2018-09-30 09:17:12.913 273 16536.47 355.84 50948.20 88888.00 2018-09-30 09:17:13.413 273 16536.51 355.85 50948.21 88888.00 2018-09-30 09:17:13.913 273 16536.52 355.84 50948.31 88888.00 2018-09-30 09:17:14.413 273 16536.54 355.85 50948.32 88888.00 2018-09-30 09:17:14.913 273 16536.59 355.90 50948.31 88888.00 2018-09-30 09:17:15.413 273 16536.59 355.87 50948.35 88888.00 2018-09-30 09:17:15.913 273 16536.60 355.84 50948.33 88888.00 2018-09-30 09:17:16.413 273 16536.60 355.82 50948.39 88888.00 2018-09-30 09:17:16.913 273 16536.59 355.84 50948.39 88888.00 2018-09-30 09:17:17.413 273 16536.61 355.88 50948.40 88888.00 2018-09-30 09:17:17.913 273 16536.65 355.89 50948.36 88888.00 2018-09-30 09:17:18.413 273 16536.71 355.94 50948.34 88888.00 2018-09-30 09:17:18.913 273 16536.74 355.95 50948.38 88888.00 2018-09-30 09:17:19.413 273 16536.74 355.94 50948.38 88888.00 2018-09-30 09:17:19.913 273 16536.74 355.93 50948.33 88888.00 2018-09-30 09:17:20.413 273 16536.73 355.96 50948.35 88888.00 2018-09-30 09:17:20.913 273 16536.72 355.91 50948.41 88888.00 2018-09-30 09:17:21.413 273 16536.65 355.94 50948.34 88888.00 2018-09-30 09:17:21.913 273 16536.67 355.89 50948.34 88888.00 2018-09-30 09:17:22.413 273 16536.68 355.88 50948.34 88888.00 2018-09-30 09:17:22.913 273 16536.72 355.88 50948.26 88888.00 2018-09-30 09:17:23.413 273 16536.73 355.91 50948.29 88888.00 2018-09-30 09:17:23.913 273 16536.72 355.91 50948.34 88888.00 2018-09-30 09:17:24.413 273 16536.72 355.91 50948.32 88888.00 2018-09-30 09:17:24.913 273 16536.74 355.93 50948.35 88888.00 2018-09-30 09:17:25.413 273 16536.69 355.96 50948.34 88888.00 2018-09-30 09:17:25.913 273 16536.72 356.00 50948.30 88888.00 2018-09-30 09:17:26.413 273 16536.74 355.94 50948.22 88888.00 2018-09-30 09:17:26.913 273 16536.73 355.93 50948.25 88888.00 2018-09-30 09:17:27.413 273 16536.71 355.91 50948.22 88888.00 2018-09-30 09:17:27.913 273 16536.70 355.86 50948.25 88888.00 2018-09-30 09:17:28.413 273 16536.69 355.80 50948.28 88888.00 2018-09-30 09:17:28.913 273 16536.71 355.79 50948.23 88888.00 2018-09-30 09:17:29.413 273 16536.72 355.79 50948.30 88888.00 2018-09-30 09:17:29.913 273 16536.70 355.88 50948.31 88888.00 2018-09-30 09:17:30.413 273 16536.71 355.96 50948.29 88888.00 2018-09-30 09:17:30.913 273 16536.64 355.91 50948.24 88888.00 2018-09-30 09:17:31.413 273 16536.62 355.96 50948.21 88888.00 2018-09-30 09:17:31.913 273 16536.67 356.00 50948.19 88888.00 2018-09-30 09:17:32.413 273 16536.69 356.02 50948.19 88888.00 2018-09-30 09:17:32.913 273 16536.69 355.98 50948.20 88888.00 2018-09-30 09:17:33.413 273 16536.64 355.96 50948.22 88888.00 2018-09-30 09:17:33.913 273 16536.64 356.00 50948.20 88888.00 2018-09-30 09:17:34.413 273 16536.64 355.96 50948.20 88888.00 2018-09-30 09:17:34.913 273 16536.68 355.97 50948.26 88888.00 2018-09-30 09:17:35.413 273 16536.63 356.00 50948.33 88888.00 2018-09-30 09:17:35.913 273 16536.63 355.98 50948.34 88888.00 2018-09-30 09:17:36.413 273 16536.65 355.96 50948.30 88888.00 2018-09-30 09:17:36.913 273 16536.67 356.03 50948.22 88888.00 2018-09-30 09:17:37.413 273 16536.61 356.07 50948.22 88888.00 2018-09-30 09:17:37.913 273 16536.58 356.07 50948.15 88888.00 2018-09-30 09:17:38.413 273 16536.56 356.07 50948.15 88888.00 2018-09-30 09:17:38.913 273 16536.55 356.07 50948.21 88888.00 2018-09-30 09:17:39.404 273 16536.52 356.10 50948.22 88888.00 2018-09-30 09:17:39.904 273 16536.53 356.13 50948.23 88888.00 2018-09-30 09:17:40.404 273 16536.56 356.13 50948.24 88888.00 2018-09-30 09:17:40.904 273 16536.60 356.07 50948.16 88888.00 2018-09-30 09:17:41.404 273 16536.58 356.07 50948.21 88888.00 2018-09-30 09:17:41.904 273 16536.56 356.10 50948.22 88888.00 2018-09-30 09:17:42.404 273 16536.54 356.12 50948.28 88888.00 2018-09-30 09:17:42.904 273 16536.54 356.15 50948.29 88888.00 2018-09-30 09:17:43.404 273 16536.52 356.19 50948.29 88888.00 2018-09-30 09:17:43.904 273 16536.54 356.22 50948.28 88888.00 2018-09-30 09:17:44.404 273 16536.55 356.23 50948.25 88888.00 2018-09-30 09:17:44.904 273 16536.53 356.20 50948.30 88888.00 2018-09-30 09:17:45.404 273 16536.49 356.17 50948.34 88888.00 2018-09-30 09:17:45.904 273 16536.53 356.15 50948.32 88888.00 2018-09-30 09:17:46.404 273 16536.56 356.15 50948.29 88888.00 2018-09-30 09:17:47.404 273 16536.56 356.19 50948.24 88888.00 2018-09-30 09:17:47.904 273 16536.55 356.22 50948.30 88888.00 2018-09-30 09:17:48.404 273 16536.52 356.20 50948.35 88888.00 2018-09-30 09:17:48.904 273 16536.53 356.20 50948.39 88888.00 2018-09-30 09:17:49.404 273 16536.55 356.17 50948.31 88888.00 2018-09-30 09:17:49.904 273 16536.53 356.20 50948.30 88888.00 2018-09-30 09:17:50.404 273 16536.53 356.19 50948.29 88888.00 2018-09-30 09:17:50.904 273 16536.54 356.21 50948.28 88888.00 2018-09-30 09:17:51.404 273 16536.56 356.25 50948.29 88888.00 2018-09-30 09:17:51.904 273 16536.58 356.28 50948.32 88888.00 2018-09-30 09:17:52.404 273 16536.59 356.25 50948.33 88888.00 2018-09-30 09:17:52.904 273 16536.60 356.19 50948.29 88888.00 2018-09-30 09:17:53.404 273 16536.56 356.11 50948.29 88888.00 2018-09-30 09:17:53.904 273 16536.59 356.13 50948.26 88888.00 2018-09-30 09:17:54.404 273 16536.60 356.21 50948.32 88888.00 2018-09-30 09:17:54.904 273 16536.55 356.21 50948.32 88888.00 2018-09-30 09:17:55.404 273 16536.54 356.20 50948.28 88888.00 2018-09-30 09:17:55.904 273 16536.56 356.16 50948.31 88888.00 2018-09-30 09:17:56.404 273 16536.58 356.14 50948.31 88888.00 2018-09-30 09:17:57.404 273 16536.56 356.10 50948.30 88888.00 2018-09-30 09:17:57.904 273 16536.55 356.13 50948.31 88888.00 2018-09-30 09:17:58.404 273 16536.56 356.20 50948.25 88888.00 2018-09-30 09:17:58.904 273 16536.58 356.20 50948.24 88888.00 2018-09-30 09:17:59.404 273 16536.58 356.19 50948.23 88888.00 2018-09-30 09:17:59.904 273 16536.58 356.21 50948.23 88888.00 2018-09-30 09:18:00.404 273 16536.60 356.19 50948.25 88888.00 2018-09-30 09:18:00.904 273 16536.59 356.24 50948.26 88888.00 2018-09-30 09:18:01.404 273 16536.62 356.24 50948.31 88888.00 2018-09-30 09:18:01.904 273 16536.60 356.21 50948.33 88888.00 2018-09-30 09:18:02.404 273 16536.58 356.16 50948.33 88888.00 2018-09-30 09:18:02.904 273 16536.58 356.20 50948.33 88888.00 2018-09-30 09:18:03.404 273 16536.53 356.25 50948.32 88888.00 2018-09-30 09:18:03.904 273 16536.51 356.25 50948.38 88888.00 2018-09-30 09:18:04.404 273 16536.47 356.31 50948.40 88888.00 2018-09-30 09:18:04.904 273 16536.47 356.28 50948.32 88888.00 2018-09-30 09:18:05.404 273 16536.47 356.23 50948.24 88888.00 2018-09-30 09:18:05.904 273 16536.46 356.29 50948.24 88888.00 2018-09-30 09:18:06.404 273 16536.49 356.31 50948.30 88888.00 2018-09-30 09:18:06.904 273 16536.49 356.26 50948.33 88888.00 2018-09-30 09:18:07.405 273 16536.46 356.28 50948.34 88888.00 2018-09-30 09:18:07.905 273 16536.46 356.28 50948.36 88888.00 2018-09-30 09:18:08.405 273 16536.46 356.29 50948.39 88888.00 2018-09-30 09:18:08.905 273 16536.45 356.31 50948.42 88888.00 2018-09-30 09:18:09.405 273 16536.45 356.34 50948.34 88888.00 2018-09-30 09:18:09.905 273 16536.47 356.40 50948.30 88888.00 2018-09-30 09:18:10.405 273 16536.53 356.37 50948.34 88888.00 2018-09-30 09:18:10.905 273 16536.53 356.37 50948.39 88888.00 2018-09-30 09:18:11.405 273 16536.56 356.37 50948.39 88888.00 2018-09-30 09:18:11.905 273 16536.56 356.34 50948.33 88888.00 2018-09-30 09:18:12.405 273 16536.55 356.32 50948.32 88888.00 2018-09-30 09:18:12.905 273 16536.53 356.37 50948.35 88888.00 2018-09-30 09:18:13.405 273 16536.55 356.36 50948.36 88888.00 2018-09-30 09:18:13.905 273 16536.62 356.38 50948.39 88888.00 2018-09-30 09:18:14.405 273 16536.62 356.36 50948.38 88888.00 2018-09-30 09:18:14.905 273 16536.65 356.37 50948.33 88888.00 2018-09-30 09:18:15.405 273 16536.71 356.43 50948.38 88888.00 2018-09-30 09:18:15.905 273 16536.73 356.49 50948.39 88888.00 2018-09-30 09:18:16.405 273 16536.72 356.42 50948.42 88888.00 2018-09-30 09:18:16.905 273 16536.70 356.37 50948.39 88888.00 2018-09-30 09:18:17.405 273 16536.76 356.41 50948.38 88888.00 2018-09-30 09:18:17.905 273 16536.80 356.39 50948.40 88888.00 2018-09-30 09:18:18.405 273 16536.86 356.36 50948.41 88888.00 2018-09-30 09:18:18.905 273 16536.90 356.33 50948.39 88888.00 2018-09-30 09:18:19.405 273 16536.91 356.31 50948.38 88888.00 2018-09-30 09:18:19.905 273 16536.93 356.26 50948.39 88888.00 2018-09-30 09:18:20.405 273 16537.04 356.31 50948.34 88888.00 2018-09-30 09:18:20.905 273 16537.11 356.29 50948.33 88888.00 2018-09-30 09:18:21.405 273 16537.12 356.26 50948.34 88888.00 2018-09-30 09:18:21.905 273 16537.12 356.25 50948.33 88888.00 2018-09-30 09:18:22.405 273 16537.15 356.25 50948.34 88888.00 2018-09-30 09:18:22.905 273 16537.23 356.19 50948.34 88888.00 2018-09-30 09:18:23.405 273 16537.27 356.11 50948.33 88888.00 2018-09-30 09:18:23.905 273 16537.32 356.08 50948.30 88888.00 2018-09-30 09:18:24.405 273 16537.34 356.04 50948.32 88888.00 2018-09-30 09:18:24.905 273 16537.37 356.03 50948.31 88888.00 2018-09-30 09:18:25.405 273 16537.43 356.06 50948.32 88888.00 2018-09-30 09:18:25.905 273 16537.44 356.02 50948.28 88888.00 2018-09-30 09:18:26.405 273 16537.44 355.99 50948.30 88888.00 2018-09-30 09:18:26.905 273 16537.48 355.90 50948.33 88888.00 2018-09-30 09:18:27.405 273 16537.51 355.85 50948.34 88888.00 2018-09-30 09:18:27.905 273 16537.51 355.79 50948.32 88888.00 2018-09-30 09:18:28.405 273 16537.48 355.73 50948.36 88888.00 2018-09-30 09:18:28.905 273 16537.52 355.65 50948.38 88888.00 2018-09-30 09:18:29.405 273 16537.55 355.63 50948.35 88888.00 2018-09-30 09:18:29.905 273 16537.59 355.58 50948.30 88888.00 2018-09-30 09:18:30.405 273 16537.61 355.46 50948.28 88888.00 2018-09-30 09:18:30.905 273 16537.56 355.43 50948.24 88888.00 2018-09-30 09:18:31.405 273 16537.56 355.43 50948.24 88888.00 2018-09-30 09:18:31.905 273 16537.56 355.39 50948.21 88888.00 2018-09-30 09:18:32.405 273 16537.51 355.37 50948.24 88888.00 2018-09-30 09:18:32.905 273 16537.52 355.30 50948.24 88888.00 2018-09-30 09:18:33.405 273 16537.48 355.25 50948.24 88888.00 2018-09-30 09:18:33.905 273 16537.43 355.23 50948.20 88888.00 2018-09-30 09:18:34.405 273 16537.40 355.18 50948.21 88888.00 2018-09-30 09:18:34.905 273 16537.38 355.18 50948.22 88888.00 2018-09-30 09:18:35.405 273 16537.38 355.18 50948.17 88888.00 2018-09-30 09:18:35.905 273 16537.35 355.17 50948.14 88888.00 2018-09-30 09:18:36.405 273 16537.31 355.15 50948.14 88888.00 2018-09-30 09:18:36.905 273 16537.30 355.15 50948.13 88888.00 2018-09-30 09:18:37.406 273 16537.27 355.10 50948.06 88888.00 2018-09-30 09:18:37.906 273 16537.21 354.99 50948.05 88888.00 2018-09-30 09:18:38.406 273 16537.17 354.98 50948.08 88888.00 2018-09-30 09:18:38.906 273 16537.15 354.99 50948.06 88888.00 2018-09-30 09:18:39.406 273 16537.13 354.98 50948.05 88888.00 2018-09-30 09:18:39.906 273 16537.09 354.95 50948.05 88888.00 2018-09-30 09:18:40.406 273 16536.97 354.97 50948.04 88888.00 2018-09-30 09:18:40.906 273 16536.94 354.94 50948.03 88888.00 2018-09-30 09:18:41.406 273 16536.93 354.92 50948.01 88888.00 2018-09-30 09:18:41.906 273 16536.93 354.85 50947.97 88888.00 2018-09-30 09:18:42.406 273 16536.91 354.78 50947.99 88888.00 2018-09-30 09:18:42.906 273 16536.86 354.81 50948.04 88888.00 2018-09-30 09:18:43.406 273 16536.79 354.82 50947.99 88888.00 2018-09-30 09:18:43.906 273 16536.69 354.81 50947.97 88888.00 2018-09-30 09:18:44.406 273 16536.74 354.83 50947.90 88888.00 2018-09-30 09:18:44.906 273 16536.80 354.81 50947.88 88888.00 2018-09-30 09:18:45.406 273 16536.80 354.78 50947.97 88888.00 2018-09-30 09:18:45.906 273 16536.70 354.76 50947.97 88888.00 2018-09-30 09:18:46.406 273 16536.64 354.68 50947.99 88888.00 2018-09-30 09:18:46.906 273 16536.64 354.69 50948.01 88888.00 2018-09-30 09:18:47.406 273 16536.64 354.73 50947.96 88888.00 2018-09-30 09:18:47.906 273 16536.62 354.75 50947.94 88888.00 2018-09-30 09:18:48.906 273 16536.56 354.71 50947.90 88888.00 2018-09-30 09:18:49.406 273 16536.59 354.67 50947.97 88888.00 2018-09-30 09:18:49.906 273 16536.54 354.67 50947.96 88888.00 2018-09-30 09:18:50.406 273 16536.51 354.72 50947.97 88888.00 2018-09-30 09:18:50.906 273 16536.54 354.71 50947.96 88888.00 2018-09-30 09:18:51.406 273 16536.54 354.67 50947.96 88888.00 2018-09-30 09:18:51.906 273 16536.50 354.65 50947.97 88888.00 2018-09-30 09:18:52.406 273 16536.50 354.65 50947.94 88888.00 2018-09-30 09:18:52.906 273 16536.49 354.68 50947.98 88888.00 2018-09-30 09:18:53.406 273 16536.46 354.72 50947.98 88888.00 2018-09-30 09:18:53.906 273 16536.44 354.73 50948.06 88888.00 2018-09-30 09:18:54.406 273 16536.47 354.67 50948.15 88888.00 2018-09-30 09:18:54.906 273 16536.47 354.64 50948.15 88888.00 2018-09-30 09:18:55.406 273 16536.45 354.66 50948.11 88888.00 2018-09-30 09:18:55.906 273 16536.38 354.67 50948.08 88888.00 2018-09-30 09:18:56.406 273 16536.41 354.60 50948.07 88888.00 2018-09-30 09:18:56.906 273 16536.41 354.60 50948.05 88888.00 2018-09-30 09:18:57.406 273 16536.34 354.60 50948.02 88888.00 2018-09-30 09:18:57.906 273 16536.30 354.55 50947.99 88888.00 2018-09-30 09:18:58.406 273 16536.30 354.57 50948.01 88888.00 2018-09-30 09:18:58.906 273 16536.29 354.55 50948.03 88888.00 2018-09-30 09:18:59.406 273 16536.29 354.58 50948.05 88888.00 2018-09-30 09:18:59.906 273 16536.26 354.62 50947.99 88888.00 2018-09-30 09:19:00.406 273 16536.25 354.63 50947.97 88888.00 2018-09-30 09:19:00.906 273 16536.27 354.62 50948.02 88888.00 2018-09-30 09:19:01.406 273 16536.24 354.60 50948.06 88888.00 2018-09-30 09:19:01.906 273 16536.24 354.58 50948.04 88888.00 2018-09-30 09:19:02.406 273 16536.19 354.59 50948.01 88888.00 2018-09-30 09:19:02.906 273 16536.18 354.63 50948.04 88888.00 2018-09-30 09:19:03.406 273 16536.20 354.65 50948.11 88888.00 2018-09-30 09:19:03.906 273 16536.20 354.72 50948.10 88888.00 2018-09-30 09:19:04.406 273 16536.18 354.74 50948.03 88888.00 2018-09-30 09:19:04.906 273 16536.20 354.74 50948.05 88888.00 2018-09-30 09:19:05.406 273 16536.21 354.75 50948.06 88888.00 2018-09-30 09:19:05.906 273 16536.17 354.76 50948.11 88888.00 2018-09-30 09:19:06.907 273 16536.15 354.71 50948.16 88888.00 2018-09-30 09:19:07.407 273 16536.15 354.72 50948.12 88888.00 2018-09-30 09:19:07.907 273 16536.10 354.75 50948.12 88888.00 2018-09-30 09:19:08.907 273 16536.17 354.88 50948.12 88888.00 2018-09-30 09:19:09.407 273 16536.18 354.89 50948.11 88888.00 2018-09-30 09:19:09.907 273 16536.14 354.91 50948.06 88888.00 2018-09-30 09:19:10.407 273 16536.17 354.95 50948.11 88888.00 2018-09-30 09:19:10.907 273 16536.16 355.01 50948.19 88888.00 2018-09-30 09:19:11.407 273 16536.14 355.02 50948.17 88888.00 2018-09-30 09:19:11.907 273 16536.11 354.99 50948.17 88888.00 2018-09-30 09:19:12.407 273 16536.14 355.07 50948.24 88888.00 2018-09-30 09:19:12.907 273 16536.11 355.12 50948.24 88888.00 2018-09-30 09:19:13.407 273 16536.11 355.17 50948.24 88888.00 2018-09-30 09:19:13.907 273 16536.14 355.24 50948.25 88888.00 2018-09-30 09:19:14.407 273 16536.14 355.32 50948.17 88888.00 2018-09-30 09:19:14.907 273 16536.15 355.33 50948.12 88888.00 2018-09-30 09:19:15.407 273 16536.11 355.41 50948.15 88888.00 2018-09-30 09:19:15.907 273 16536.11 355.41 50948.14 88888.00 2018-09-30 09:19:16.407 273 16536.12 355.41 50948.13 88888.00 2018-09-30 09:19:16.907 273 16536.15 355.43 50948.14 88888.00 2018-09-30 09:19:17.407 273 16536.18 355.44 50948.21 88888.00 2018-09-30 09:19:17.907 273 16536.20 355.53 50948.15 88888.00 2018-09-30 09:19:18.407 273 16536.23 355.61 50948.12 88888.00 2018-09-30 09:19:18.907 273 16536.23 355.69 50948.15 88888.00 2018-09-30 09:19:19.407 273 16536.25 355.67 50948.17 88888.00 2018-09-30 09:19:19.907 273 16536.29 355.69 50948.20 88888.00 2018-09-30 09:19:20.407 273 16536.30 355.70 50948.22 88888.00 2018-09-30 09:19:20.907 273 16536.33 355.68 50948.26 88888.00 2018-09-30 09:19:21.407 273 16536.35 355.75 50948.24 88888.00 2018-09-30 09:19:21.907 273 16536.33 355.81 50948.22 88888.00 2018-09-30 09:19:22.407 273 16536.37 355.88 50948.22 88888.00 2018-09-30 09:19:22.907 273 16536.36 355.88 50948.25 88888.00 2018-09-30 09:19:23.407 273 16536.42 355.91 50948.34 88888.00 2018-09-30 09:19:23.907 273 16536.46 355.98 50948.36 88888.00 2018-09-30 09:19:24.407 273 16536.47 355.94 50948.39 88888.00 2018-09-30 09:19:24.907 273 16536.45 355.93 50948.41 88888.00 2018-09-30 09:19:25.407 273 16536.46 356.00 50948.35 88888.00 2018-09-30 09:19:25.907 273 16536.46 356.07 50948.36 88888.00 2018-09-30 09:19:26.907 273 16536.50 356.03 50948.43 88888.00 2018-09-30 09:19:27.407 273 16536.53 356.06 50948.35 88888.00 2018-09-30 09:19:27.907 273 16536.52 356.10 50948.40 88888.00 2018-09-30 09:19:28.407 273 16536.58 356.14 50948.41 88888.00 2018-09-30 09:19:28.907 273 16536.61 356.16 50948.36 88888.00 2018-09-30 09:19:29.407 273 16536.61 356.19 50948.30 88888.00 2018-09-30 09:19:29.907 273 16536.61 356.16 50948.34 88888.00 2018-09-30 09:19:30.407 273 16536.65 356.17 50948.38 88888.00 2018-09-30 09:19:30.907 273 16536.68 356.22 50948.38 88888.00 2018-09-30 09:19:31.407 273 16536.73 356.24 50948.36 88888.00 2018-09-30 09:19:31.907 273 16536.76 356.17 50948.38 88888.00 2018-09-30 09:19:32.407 273 16536.73 356.19 50948.40 88888.00 2018-09-30 09:19:32.907 273 16536.74 356.34 50948.41 88888.00 2018-09-30 09:19:33.407 273 16536.84 356.34 50948.42 88888.00 2018-09-30 09:19:33.907 273 16536.84 356.31 50948.44 88888.00 2018-09-30 09:19:34.407 273 16536.79 356.26 50948.39 88888.00 2018-09-30 09:19:34.907 273 16536.81 356.30 50948.36 88888.00 2018-09-30 09:19:35.407 273 16536.84 356.32 50948.40 88888.00 2018-09-30 09:19:35.907 273 16536.87 356.34 50948.40 88888.00 2018-09-30 09:19:36.407 273 16536.89 356.37 50948.36 88888.00 2018-09-30 09:19:36.907 273 16536.93 356.43 50948.34 88888.00 2018-09-30 09:19:37.407 273 16536.99 356.47 50948.42 88888.00 2018-09-30 09:19:37.907 273 16536.93 356.43 50948.44 88888.00 2018-09-30 09:19:38.407 273 16536.94 356.46 50948.41 88888.00 2018-09-30 09:19:38.907 273 16536.98 356.49 50948.42 88888.00 2018-09-30 09:19:39.407 273 16537.00 356.48 50948.42 88888.00 2018-09-30 09:19:39.907 273 16537.00 356.50 50948.45 88888.00 2018-09-30 09:19:40.407 273 16537.02 356.45 50948.42 88888.00 2018-09-30 09:19:40.907 273 16537.03 356.41 50948.36 88888.00 2018-09-30 09:19:41.407 273 16537.07 356.41 50948.30 88888.00 2018-09-30 09:19:41.908 273 16537.05 356.47 50948.34 88888.00 2018-09-30 09:19:42.408 273 16537.04 356.45 50948.35 88888.00 2018-09-30 09:19:42.908 273 16537.06 356.48 50948.32 88888.00 2018-09-30 09:19:43.408 273 16537.05 356.48 50948.34 88888.00 2018-09-30 09:19:43.908 273 16537.08 356.51 50948.41 88888.00 2018-09-30 09:19:44.408 273 16537.07 356.52 50948.41 88888.00 2018-09-30 09:19:44.908 273 16537.06 356.56 50948.40 88888.00 2018-09-30 09:19:45.408 273 16537.03 356.52 50948.35 88888.00 2018-09-30 09:19:45.908 273 16537.05 356.58 50948.35 88888.00 2018-09-30 09:19:46.408 273 16537.06 356.60 50948.34 88888.00 2018-09-30 09:19:46.908 273 16537.08 356.57 50948.40 88888.00 2018-09-30 09:19:47.408 273 16537.06 356.55 50948.47 88888.00 2018-09-30 09:19:47.908 273 16537.11 356.52 50948.44 88888.00 2018-09-30 09:19:48.408 273 16537.11 356.56 50948.40 88888.00 2018-09-30 09:19:48.908 273 16537.11 356.62 50948.38 88888.00 2018-09-30 09:19:49.408 273 16537.15 356.64 50948.34 88888.00 2018-09-30 09:19:49.908 273 16537.15 356.65 50948.40 88888.00 2018-09-30 09:19:50.408 273 16537.12 356.64 50948.42 88888.00 2018-09-30 09:19:50.908 273 16537.13 356.60 50948.36 88888.00 2018-09-30 09:19:51.408 273 16537.18 356.55 50948.31 88888.00 2018-09-30 09:19:51.908 273 16537.23 356.57 50948.35 88888.00 2018-09-30 09:19:52.408 273 16537.22 356.62 50948.40 88888.00 2018-09-30 09:19:52.908 273 16537.23 356.59 50948.38 88888.00 2018-09-30 09:19:53.408 273 16537.23 356.59 50948.33 88888.00 2018-09-30 09:19:53.908 273 16537.23 356.57 50948.31 88888.00 2018-09-30 09:19:54.408 273 16537.23 356.59 50948.34 88888.00 2018-09-30 09:19:54.908 273 16537.24 356.62 50948.33 88888.00 2018-09-30 09:19:55.408 273 16537.25 356.57 50948.31 88888.00 2018-09-30 09:19:55.908 273 16537.27 356.52 50948.30 88888.00 2018-09-30 09:19:56.408 273 16537.29 356.50 50948.30 88888.00 2018-09-30 09:19:56.908 273 16537.26 356.51 50948.31 88888.00 2018-09-30 09:19:57.408 273 16537.25 356.56 50948.29 88888.00 2018-09-30 09:19:57.908 273 16537.26 356.59 50948.24 88888.00 2018-09-30 09:19:58.408 273 16537.26 356.60 50948.24 88888.00 2018-09-30 09:19:58.908 273 16537.25 356.59 50948.31 88888.00 2018-09-30 09:19:59.408 273 16537.23 356.54 50948.32 88888.00 2018-09-30 09:19:59.908 273 16537.24 356.46 50948.29 88888.00 2018-09-30 09:20:00.408 273 16537.26 356.46 50948.25 88888.00 2018-09-30 09:20:00.908 273 16537.24 356.48 50948.26 88888.00 2018-09-30 09:20:01.408 273 16537.31 356.50 50948.26 88888.00 2018-09-30 09:20:01.908 273 16537.29 356.43 50948.23 88888.00 2018-09-30 09:20:02.408 273 16537.24 356.42 50948.29 88888.00 2018-09-30 09:20:02.908 273 16537.26 356.41 50948.32 88888.00 2018-09-30 09:20:03.408 273 16537.29 356.48 50948.30 88888.00 2018-09-30 09:20:03.908 273 16537.25 356.49 50948.29 88888.00 2018-09-30 09:20:04.408 273 16537.29 356.42 50948.24 88888.00 2018-09-30 09:20:04.908 273 16537.25 356.42 50948.17 88888.00 2018-09-30 09:20:05.408 273 16537.22 356.39 50948.19 88888.00 2018-09-30 09:20:05.908 273 16537.24 356.40 50948.21 88888.00 2018-09-30 09:20:06.408 273 16537.25 356.40 50948.24 88888.00 2018-09-30 09:20:06.909 273 16537.25 356.39 50948.24 88888.00 2018-09-30 09:20:07.409 273 16537.21 356.40 50948.30 88888.00 2018-09-30 09:20:07.909 273 16537.21 356.38 50948.29 88888.00 2018-09-30 09:20:08.409 273 16537.22 356.39 50948.26 88888.00 2018-09-30 09:20:08.909 273 16537.24 356.38 50948.26 88888.00 2018-09-30 09:20:09.409 273 16537.27 356.31 50948.24 88888.00 2018-09-30 09:20:09.909 273 16537.27 356.32 50948.28 88888.00 2018-09-30 09:20:10.409 273 16537.23 356.25 50948.33 88888.00 2018-09-30 09:20:10.909 273 16537.24 356.21 50948.33 88888.00 2018-09-30 09:20:11.409 273 16537.21 356.21 50948.32 88888.00 2018-09-30 09:20:11.909 273 16537.23 356.21 50948.34 88888.00 2018-09-30 09:20:12.409 273 16537.24 356.15 50948.32 88888.00 2018-09-30 09:20:12.909 273 16537.24 356.17 50948.33 88888.00 2018-09-30 09:20:13.409 273 16537.23 356.19 50948.33 88888.00 2018-09-30 09:20:13.909 273 16537.24 356.14 50948.29 88888.00 2018-09-30 09:20:14.409 273 16537.22 356.11 50948.30 88888.00 2018-09-30 09:20:14.909 273 16537.23 356.07 50948.33 88888.00 2018-09-30 09:20:15.409 273 16537.23 356.07 50948.31 88888.00 2018-09-30 09:20:15.909 273 16537.23 356.07 50948.32 88888.00 2018-09-30 09:20:16.409 273 16537.21 356.00 50948.32 88888.00 2018-09-30 09:20:16.909 273 16537.22 356.02 50948.25 88888.00 2018-09-30 09:20:17.409 273 16537.18 355.97 50948.24 88888.00 2018-09-30 09:20:17.909 273 16537.15 355.95 50948.25 88888.00 2018-09-30 09:20:18.409 273 16537.16 355.94 50948.26 88888.00 2018-09-30 09:20:18.909 273 16537.20 355.87 50948.30 88888.00 2018-09-30 09:20:19.409 273 16537.16 355.91 50948.26 88888.00 2018-09-30 09:20:20.409 273 16537.27 355.89 50948.26 88888.00 2018-09-30 09:20:20.909 273 16537.30 355.80 50948.21 88888.00 2018-09-30 09:20:21.409 273 16537.31 355.75 50948.25 88888.00 2018-09-30 09:20:21.909 273 16537.25 355.68 50948.29 88888.00 2018-09-30 09:20:22.409 273 16537.25 355.63 50948.29 88888.00 2018-09-30 09:20:22.909 273 16537.27 355.62 50948.28 88888.00 2018-09-30 09:20:23.409 273 16537.29 355.58 50948.24 88888.00 2018-09-30 09:20:23.909 273 16537.31 355.49 50948.32 88888.00 2018-09-30 09:20:24.409 273 16537.29 355.49 50948.33 88888.00 2018-09-30 09:20:24.909 273 16537.29 355.51 50948.38 88888.00 2018-09-30 09:20:25.409 273 16537.34 355.50 50948.36 88888.00 2018-09-30 09:20:25.909 273 16537.39 355.44 50948.35 88888.00 2018-09-30 09:20:26.409 273 16537.40 355.43 50948.35 88888.00 2018-09-30 09:20:26.909 273 16537.37 355.43 50948.28 88888.00 2018-09-30 09:20:27.409 273 16537.35 355.42 50948.31 88888.00 2018-09-30 09:20:27.909 273 16537.39 355.37 50948.29 88888.00 2018-09-30 09:20:28.409 273 16537.41 355.35 50948.29 88888.00 2018-09-30 09:20:28.909 273 16537.43 355.35 50948.29 88888.00 2018-09-30 09:20:29.409 273 16537.42 355.35 50948.34 88888.00 2018-09-30 09:20:30.410 273 16537.40 355.28 50948.30 88888.00 2018-09-30 09:20:30.910 273 16537.39 355.27 50948.39 88888.00 2018-09-30 09:20:31.410 273 16537.37 355.15 50948.41 88888.00 2018-09-30 09:20:31.910 273 16537.32 355.21 50948.39 88888.00 2018-09-30 09:20:32.410 273 16537.35 355.23 50948.29 88888.00 2018-09-30 09:20:32.910 273 16537.37 355.23 50948.23 88888.00 2018-09-30 09:20:33.410 273 16537.32 355.20 50948.16 88888.00 2018-09-30 09:20:33.910 273 16537.35 355.14 50948.22 88888.00 2018-09-30 09:20:34.410 273 16537.33 355.11 50948.24 88888.00 2018-09-30 09:20:34.910 273 16537.37 355.04 50948.31 88888.00 2018-09-30 09:20:35.410 273 16537.38 355.04 50948.30 88888.00 2018-09-30 09:20:35.910 273 16537.38 355.01 50948.26 88888.00 2018-09-30 09:20:36.410 273 16537.32 355.01 50948.26 88888.00 2018-09-30 09:20:36.910 273 16537.32 355.01 50948.31 88888.00 2018-09-30 09:20:37.410 273 16537.30 354.99 50948.25 88888.00 2018-09-30 09:20:37.910 273 16537.26 354.99 50948.17 88888.00 2018-09-30 09:20:38.410 273 16537.22 355.01 50948.23 88888.00 2018-09-30 09:20:38.910 273 16537.21 355.06 50948.22 88888.00 2018-09-30 09:20:39.410 273 16537.22 355.07 50948.22 88888.00 2018-09-30 09:20:39.910 273 16537.24 355.07 50948.16 88888.00 2018-09-30 09:20:40.410 273 16537.25 355.07 50948.22 88888.00 2018-09-30 09:20:40.910 273 16537.24 355.08 50948.30 88888.00 2018-09-30 09:20:41.410 273 16537.24 355.03 50948.25 88888.00 2018-09-30 09:20:41.910 273 16537.21 354.99 50948.24 88888.00 2018-09-30 09:20:42.410 273 16537.17 354.99 50948.26 88888.00 2018-09-30 09:20:42.910 273 16537.13 355.01 50948.28 88888.00 2018-09-30 09:20:43.410 273 16537.13 355.04 50948.23 88888.00 2018-09-30 09:20:43.910 273 16537.11 355.03 50948.22 88888.00 2018-09-30 09:20:44.410 273 16537.13 355.04 50948.15 88888.00 2018-09-30 09:20:44.910 273 16537.20 355.08 50948.21 88888.00 2018-09-30 09:20:45.410 273 16537.18 355.02 50948.26 88888.00 2018-09-30 09:20:45.910 273 16537.13 355.10 50948.31 88888.00 2018-09-30 09:20:46.410 273 16537.12 355.11 50948.30 88888.00 2018-09-30 09:20:46.910 273 16537.16 355.12 50948.25 88888.00 2018-09-30 09:20:47.410 273 16537.15 355.14 50948.22 88888.00 2018-09-30 09:20:47.910 273 16537.12 355.15 50948.19 88888.00 2018-09-30 09:20:48.410 273 16537.07 355.18 50948.21 88888.00 2018-09-30 09:20:48.910 273 16537.09 355.20 50948.28 88888.00 2018-09-30 09:20:49.410 273 16537.13 355.17 50948.33 88888.00 2018-09-30 09:20:49.910 273 16537.09 355.17 50948.36 88888.00 2018-09-30 09:20:50.410 273 16537.07 355.18 50948.29 88888.00 2018-09-30 09:20:50.910 273 16537.06 355.21 50948.23 88888.00 2018-09-30 09:20:51.410 273 16537.07 355.26 50948.24 88888.00 2018-09-30 09:20:51.910 273 16537.11 355.27 50948.29 88888.00 2018-09-30 09:20:52.410 273 16537.09 355.28 50948.30 88888.00 2018-09-30 09:20:52.910 273 16537.12 355.32 50948.23 88888.00 2018-09-30 09:20:53.410 273 16537.12 355.37 50948.22 88888.00 2018-09-30 09:20:53.910 273 16537.16 355.34 50948.26 88888.00 2018-09-30 09:20:54.410 273 16537.16 355.36 50948.29 88888.00 2018-09-30 09:20:54.910 273 16537.17 355.41 50948.30 88888.00 2018-09-30 09:20:55.410 273 16537.18 355.38 50948.36 88888.00 2018-09-30 09:20:55.910 273 16537.17 355.38 50948.42 88888.00 2018-09-30 09:20:56.410 273 16537.16 355.39 50948.45 88888.00 2018-09-30 09:20:56.910 273 16537.22 355.45 50948.42 88888.00 2018-09-30 09:20:57.410 273 16537.20 355.49 50948.41 88888.00 2018-09-30 09:20:57.910 273 16537.21 355.50 50948.42 88888.00 2018-09-30 09:20:58.410 273 16537.23 355.53 50948.45 88888.00 2018-09-30 09:20:58.910 273 16537.24 355.53 50948.42 88888.00 2018-09-30 09:20:59.410 273 16537.29 355.56 50948.42 88888.00 2018-09-30 09:20:59.910 273 16537.29 355.61 50948.39 88888.00 2018-09-30 09:21:00.411 273 16537.27 355.59 50948.36 88888.00 2018-09-30 09:21:00.911 273 16537.30 355.61 50948.40 88888.00 2018-09-30 09:21:01.411 273 16537.34 355.62 50948.45 88888.00 2018-09-30 09:21:01.911 273 16537.33 355.58 50948.47 88888.00 2018-09-30 09:21:02.411 273 16537.38 355.59 50948.45 88888.00 2018-09-30 09:21:02.911 273 16537.40 355.64 50948.45 88888.00 2018-09-30 09:21:03.411 273 16537.43 355.72 50948.47 88888.00 2018-09-30 09:21:03.911 273 16537.52 355.72 50948.48 88888.00 2018-09-30 09:21:04.411 273 16537.51 355.72 50948.54 88888.00 2018-09-30 09:21:04.911 273 16537.52 355.76 50948.54 88888.00 2018-09-30 09:21:05.411 273 16537.52 355.78 50948.47 88888.00 2018-09-30 09:21:05.911 273 16537.53 355.76 50948.51 88888.00 2018-09-30 09:21:06.411 273 16537.61 355.76 50948.51 88888.00 2018-09-30 09:21:06.911 273 16537.66 355.77 50948.56 88888.00 2018-09-30 09:21:07.411 273 16537.68 355.71 50948.54 88888.00 2018-09-30 09:21:07.911 273 16537.70 355.70 50948.57 88888.00 2018-09-30 09:21:08.411 273 16537.70 355.77 50948.56 88888.00 2018-09-30 09:21:08.911 273 16537.73 355.78 50948.51 88888.00 2018-09-30 09:21:09.411 273 16537.73 355.79 50948.50 88888.00 2018-09-30 09:21:09.911 273 16537.73 355.75 50948.48 88888.00 2018-09-30 09:21:10.411 273 16537.76 355.80 50948.51 88888.00 2018-09-30 09:21:10.911 273 16537.74 355.85 50948.49 88888.00 2018-09-30 09:21:11.411 273 16537.74 355.86 50948.48 88888.00 2018-09-30 09:21:11.911 273 16537.76 355.86 50948.49 88888.00 2018-09-30 09:21:12.411 273 16537.79 355.89 50948.56 88888.00 2018-09-30 09:21:12.911 273 16537.79 355.93 50948.56 88888.00 2018-09-30 09:21:13.411 273 16537.78 355.93 50948.52 88888.00 2018-09-30 09:21:13.911 273 16537.86 355.94 50948.54 88888.00 2018-09-30 09:21:14.411 273 16537.87 355.90 50948.52 88888.00 2018-09-30 09:21:14.911 273 16537.88 355.91 50948.48 88888.00 2018-09-30 09:21:15.411 273 16537.91 355.99 50948.49 88888.00 2018-09-30 09:21:15.911 273 16537.93 355.97 50948.51 88888.00 2018-09-30 09:21:16.411 273 16537.95 355.96 50948.49 88888.00 2018-09-30 09:21:16.911 273 16537.93 356.02 50948.44 88888.00 2018-09-30 09:21:17.411 273 16537.88 355.99 50948.44 88888.00 2018-09-30 09:21:17.911 273 16537.88 355.98 50948.41 88888.00 2018-09-30 09:21:18.411 273 16537.87 355.98 50948.42 88888.00 2018-09-30 09:21:18.911 273 16537.79 356.00 50948.44 88888.00 2018-09-30 09:21:19.411 273 16537.78 355.98 50948.43 88888.00 2018-09-30 09:21:19.911 273 16537.77 356.05 50948.45 88888.00 2018-09-30 09:21:20.411 273 16537.67 356.00 50948.42 88888.00 2018-09-30 09:21:20.911 273 16537.69 355.98 50948.41 88888.00 2018-09-30 09:21:21.411 273 16537.67 356.10 50948.42 88888.00 2018-09-30 09:21:21.911 273 16537.66 356.11 50948.42 88888.00 2018-09-30 09:21:22.411 273 16537.65 356.15 50948.42 88888.00 2018-09-30 09:21:22.911 273 16537.66 356.12 50948.47 88888.00 2018-09-30 09:21:23.411 273 16537.62 356.10 50948.45 88888.00 2018-09-30 09:21:23.911 273 16537.59 356.10 50948.42 88888.00 2018-09-30 09:21:24.411 273 16537.59 356.08 50948.43 88888.00 2018-09-30 09:21:24.911 273 16537.60 356.06 50948.47 88888.00 2018-09-30 09:21:25.411 273 16537.64 356.06 50948.44 88888.00 2018-09-30 09:21:25.911 273 16537.68 356.10 50948.49 88888.00 2018-09-30 09:21:26.411 273 16537.74 356.14 50948.56 88888.00 2018-09-30 09:21:26.911 273 16537.75 356.17 50948.56 88888.00 2018-09-30 09:21:27.411 273 16537.76 356.19 50948.56 88888.00 2018-09-30 09:21:27.911 273 16537.71 356.22 50948.54 88888.00 2018-09-30 09:21:28.411 273 16537.77 356.25 50948.53 88888.00 2018-09-30 09:21:28.911 273 16537.79 356.22 50948.47 88888.00 2018-09-30 09:21:29.411 273 16537.83 356.15 50948.42 88888.00 2018-09-30 09:21:29.911 273 16537.83 356.16 50948.41 88888.00 2018-09-30 09:21:30.412 273 16537.84 356.22 50948.45 88888.00 2018-09-30 09:21:30.912 273 16537.84 356.19 50948.45 88888.00 2018-09-30 09:21:31.912 273 16537.88 356.11 50948.42 88888.00 2018-09-30 09:21:32.412 273 16537.91 356.13 50948.47 88888.00 2018-09-30 09:21:32.912 273 16537.95 356.16 50948.49 88888.00 2018-09-30 09:21:33.412 273 16537.99 356.13 50948.44 88888.00 2018-09-30 09:21:33.912 273 16537.96 356.07 50948.43 88888.00 2018-09-30 09:21:34.412 273 16537.97 356.06 50948.43 88888.00 2018-09-30 09:21:34.912 273 16538.01 356.05 50948.43 88888.00 2018-09-30 09:21:35.412 273 16538.02 356.06 50948.41 88888.00 2018-09-30 09:21:35.912 273 16538.05 356.07 50948.38 88888.00 2018-09-30 09:21:36.412 273 16538.01 356.05 50948.41 88888.00 2018-09-30 09:21:36.912 273 16538.02 356.05 50948.48 88888.00 2018-09-30 09:21:37.412 273 16538.04 356.05 50948.42 88888.00 2018-09-30 09:21:37.912 273 16538.03 356.03 50948.36 88888.00 2018-09-30 09:21:38.412 273 16538.03 356.02 50948.41 88888.00 2018-09-30 09:21:38.912 273 16538.04 356.00 50948.43 88888.00 2018-09-30 09:21:39.412 273 16538.03 356.04 50948.44 88888.00 2018-09-30 09:21:39.912 273 16538.02 356.05 50948.42 88888.00 2018-09-30 09:21:40.412 273 16538.01 356.00 50948.44 88888.00 2018-09-30 09:21:40.912 273 16538.00 356.00 50948.47 88888.00 2018-09-30 09:21:41.912 273 16537.94 355.98 50948.45 88888.00 2018-09-30 09:21:42.412 273 16537.92 355.99 50948.40 88888.00 2018-09-30 09:21:42.912 273 16537.90 355.97 50948.40 88888.00 2018-09-30 09:21:43.412 273 16537.90 356.00 50948.39 88888.00 2018-09-30 09:21:43.912 273 16537.88 356.04 50948.35 88888.00 2018-09-30 09:21:44.412 273 16537.87 356.03 50948.31 88888.00 2018-09-30 09:21:44.912 273 16537.83 356.02 50948.31 88888.00 2018-09-30 09:21:45.412 273 16537.82 355.99 50948.34 88888.00 2018-09-30 09:21:45.912 273 16537.81 356.03 50948.39 88888.00 2018-09-30 09:21:46.412 273 16537.76 356.02 50948.39 88888.00 2018-09-30 09:21:46.912 273 16537.79 356.02 50948.28 88888.00 2018-09-30 09:21:47.412 273 16537.74 356.02 50948.25 88888.00 2018-09-30 09:21:47.912 273 16537.75 356.00 50948.33 88888.00 2018-09-30 09:21:48.412 273 16537.74 356.03 50948.36 88888.00 2018-09-30 09:21:48.912 273 16537.70 356.02 50948.34 88888.00 2018-09-30 09:21:49.412 273 16537.67 356.03 50948.34 88888.00 2018-09-30 09:21:49.912 273 16537.64 356.04 50948.33 88888.00 2018-09-30 09:21:50.412 273 16537.65 356.02 50948.32 88888.00 2018-09-30 09:21:50.912 273 16537.68 356.02 50948.33 88888.00 2018-09-30 09:21:51.412 273 16537.70 356.06 50948.30 88888.00 2018-09-30 09:21:51.912 273 16537.71 356.04 50948.28 88888.00 2018-09-30 09:21:52.412 273 16537.67 355.99 50948.28 88888.00 2018-09-30 09:21:52.912 273 16537.62 356.04 50948.29 88888.00 2018-09-30 09:21:53.412 273 16537.62 356.07 50948.29 88888.00 2018-09-30 09:21:53.912 273 16537.65 356.03 50948.23 88888.00 2018-09-30 09:21:54.412 273 16537.67 356.04 50948.28 88888.00 2018-09-30 09:21:54.912 273 16537.64 356.04 50948.31 88888.00 2018-09-30 09:21:55.412 273 16537.62 356.04 50948.33 88888.00 2018-09-30 09:21:55.912 273 16537.65 355.98 50948.26 88888.00 2018-09-30 09:21:56.412 273 16537.66 355.94 50948.31 88888.00 2018-09-30 09:21:56.913 273 16537.70 355.96 50948.35 88888.00 2018-09-30 09:21:57.413 273 16537.76 355.99 50948.40 88888.00 2018-09-30 09:21:57.913 273 16537.77 355.93 50948.44 88888.00 2018-09-30 09:21:58.413 273 16537.73 355.89 50948.50 88888.00 2018-09-30 09:21:58.913 273 16537.71 355.86 50948.47 88888.00 2018-09-30 09:21:59.413 273 16537.81 355.89 50948.39 88888.00 2018-09-30 09:21:59.913 273 16537.85 355.88 50948.38 88888.00 2018-09-30 09:22:00.413 273 16537.86 355.86 50948.33 88888.00 2018-09-30 09:22:00.913 273 16537.85 355.84 50948.33 88888.00 2018-09-30 09:22:01.913 273 16537.87 355.84 50948.36 88888.00 2018-09-30 09:22:02.413 273 16537.88 355.88 50948.40 88888.00 2018-09-30 09:22:02.913 273 16537.85 355.85 50948.48 88888.00 2018-09-30 09:22:03.413 273 16537.87 355.80 50948.47 88888.00 2018-09-30 09:22:03.913 273 16537.93 355.78 50948.49 88888.00 2018-09-30 09:22:04.413 273 16537.94 355.78 50948.48 88888.00 2018-09-30 09:22:04.913 273 16537.95 355.69 50948.43 88888.00 2018-09-30 09:22:05.413 273 16537.95 355.64 50948.47 88888.00 2018-09-30 09:22:05.913 273 16538.02 355.62 50948.42 88888.00 2018-09-30 09:22:06.413 273 16538.00 355.53 50948.43 88888.00 2018-09-30 09:22:06.913 273 16538.00 355.51 50948.50 88888.00 2018-09-30 09:22:07.413 273 16538.00 355.53 50948.51 88888.00 2018-09-30 09:22:07.913 273 16537.99 355.61 50948.47 88888.00 2018-09-30 09:22:08.413 273 16537.99 355.50 50948.43 88888.00 2018-09-30 09:22:08.913 273 16538.01 355.45 50948.43 88888.00 2018-09-30 09:22:09.413 273 16538.03 355.43 50948.43 88888.00 2018-09-30 09:22:09.913 273 16538.04 355.39 50948.38 88888.00 2018-09-30 09:22:10.413 273 16538.05 355.41 50948.39 88888.00 2018-09-30 09:22:10.913 273 16538.09 355.33 50948.36 88888.00 2018-09-30 09:22:11.913 273 16538.13 355.30 50948.40 88888.00 2018-09-30 09:22:12.413 273 16538.13 355.32 50948.34 88888.00 2018-09-30 09:22:12.913 273 16538.14 355.28 50948.34 88888.00 2018-09-30 09:22:13.413 273 16538.19 355.25 50948.38 88888.00 2018-09-30 09:22:13.913 273 16538.22 355.18 50948.35 88888.00 2018-09-30 09:22:14.413 273 16538.22 355.15 50948.41 88888.00 2018-09-30 09:22:14.913 273 16538.20 355.16 50948.48 88888.00 2018-09-30 09:22:15.413 273 16538.25 355.07 50948.47 88888.00 2018-09-30 09:22:15.913 273 16538.27 355.02 50948.45 88888.00 2018-09-30 09:22:16.413 273 16538.22 354.99 50948.43 88888.00 2018-09-30 09:22:16.913 273 16538.26 355.02 50948.38 88888.00 2018-09-30 09:22:17.413 273 16538.26 355.03 50948.35 88888.00 2018-09-30 09:22:17.913 273 16538.23 355.03 50948.34 88888.00 2018-09-30 09:22:18.413 273 16538.26 354.98 50948.31 88888.00 2018-09-30 09:22:18.913 273 16538.28 354.95 50948.35 88888.00 2018-09-30 09:22:19.413 273 16538.28 354.92 50948.41 88888.00 2018-09-30 09:22:19.913 273 16538.30 354.92 50948.41 88888.00 2018-09-30 09:22:20.413 273 16538.26 354.91 50948.40 88888.00 2018-09-30 09:22:20.913 273 16538.22 354.93 50948.38 88888.00 2018-09-30 09:22:21.413 273 16538.20 354.92 50948.36 88888.00 2018-09-30 09:22:21.913 273 16538.17 354.90 50948.33 88888.00 2018-09-30 09:22:22.413 273 16538.14 354.97 50948.32 88888.00 2018-09-30 09:22:22.913 273 16538.15 354.92 50948.32 88888.00 2018-09-30 09:22:23.413 273 16538.23 354.90 50948.33 88888.00 2018-09-30 09:22:23.913 273 16538.21 354.91 50948.30 88888.00 2018-09-30 09:22:24.413 273 16538.14 354.93 50948.29 88888.00 2018-09-30 09:22:24.913 273 16538.12 354.88 50948.32 88888.00 2018-09-30 09:22:25.404 273 16538.12 354.90 50948.32 88888.00 2018-09-30 09:22:25.904 273 16538.13 354.90 50948.26 88888.00 2018-09-30 09:22:26.404 273 16538.17 354.95 50948.30 88888.00 2018-09-30 09:22:26.904 273 16538.11 354.92 50948.28 88888.00 2018-09-30 09:22:27.404 273 16538.03 354.90 50948.25 88888.00 2018-09-30 09:22:27.904 273 16538.00 354.93 50948.29 88888.00 2018-09-30 09:22:28.404 273 16538.00 354.98 50948.23 88888.00 2018-09-30 09:22:28.904 273 16537.92 355.02 50948.23 88888.00 2018-09-30 09:22:29.404 273 16537.88 355.03 50948.24 88888.00 2018-09-30 09:22:29.904 273 16537.86 355.08 50948.24 88888.00 2018-09-30 09:22:30.404 273 16537.84 355.10 50948.24 88888.00 2018-09-30 09:22:30.904 273 16537.81 355.17 50948.25 88888.00 2018-09-30 09:22:31.904 273 16537.70 355.20 50948.22 88888.00 2018-09-30 09:22:32.404 273 16537.71 355.18 50948.17 88888.00 2018-09-30 09:22:32.904 273 16537.68 355.24 50948.20 88888.00 2018-09-30 09:22:33.404 273 16537.65 355.30 50948.24 88888.00 2018-09-30 09:22:33.904 273 16537.61 355.34 50948.29 88888.00 2018-09-30 09:22:34.404 273 16537.51 355.32 50948.25 88888.00 2018-09-30 09:22:34.904 273 16537.50 355.37 50948.23 88888.00 2018-09-30 09:22:35.404 273 16537.46 355.42 50948.24 88888.00 2018-09-30 09:22:35.904 273 16537.44 355.38 50948.24 88888.00 2018-09-30 09:22:36.404 273 16537.42 355.38 50948.25 88888.00 2018-09-30 09:22:36.904 273 16537.39 355.45 50948.28 88888.00 2018-09-30 09:22:37.404 273 16537.33 355.49 50948.33 88888.00 2018-09-30 09:22:37.904 273 16537.29 355.54 50948.34 88888.00 2018-09-30 09:22:38.404 273 16537.27 355.53 50948.28 88888.00 2018-09-30 09:22:38.904 273 16537.26 355.53 50948.30 88888.00 2018-09-30 09:22:39.904 273 16537.20 355.62 50948.32 88888.00 2018-09-30 09:22:40.404 273 16537.20 355.67 50948.38 88888.00 2018-09-30 09:22:40.904 273 16537.24 355.69 50948.40 88888.00 2018-09-30 09:22:41.404 273 16537.27 355.80 50948.44 88888.00 2018-09-30 09:22:41.904 273 16537.22 355.88 50948.42 88888.00 2018-09-30 09:22:42.404 273 16537.20 355.88 50948.41 88888.00 2018-09-30 09:22:42.904 273 16537.20 355.94 50948.39 88888.00 2018-09-30 09:22:43.404 273 16537.21 355.97 50948.35 88888.00 2018-09-30 09:22:43.904 273 16537.15 355.99 50948.38 88888.00 2018-09-30 09:22:44.404 273 16537.14 356.10 50948.41 88888.00 2018-09-30 09:22:44.904 273 16537.15 356.10 50948.41 88888.00 2018-09-30 09:22:45.404 273 16537.12 356.19 50948.44 88888.00 2018-09-30 09:22:45.904 273 16537.13 356.19 50948.39 88888.00 2018-09-30 09:22:46.404 273 16537.15 356.19 50948.31 88888.00 2018-09-30 09:22:46.904 273 16537.15 356.22 50948.35 88888.00 2018-09-30 09:22:47.404 273 16537.18 356.26 50948.45 88888.00 2018-09-30 09:22:47.904 273 16537.18 356.24 50948.45 88888.00 2018-09-30 09:22:48.404 273 16537.22 356.20 50948.43 88888.00 2018-09-30 09:22:48.904 273 16537.17 356.19 50948.40 88888.00 2018-09-30 09:22:49.404 273 16537.21 356.23 50948.43 88888.00 2018-09-30 09:22:49.904 273 16537.22 356.26 50948.47 88888.00 2018-09-30 09:22:50.404 273 16537.24 356.25 50948.51 88888.00 2018-09-30 09:22:50.904 273 16537.29 356.29 50948.53 88888.00 2018-09-30 09:22:51.904 273 16537.35 356.37 50948.49 88888.00 2018-09-30 09:22:52.404 273 16537.40 356.34 50948.51 88888.00 2018-09-30 09:22:52.904 273 16537.44 356.36 50948.57 88888.00 2018-09-30 09:22:53.404 273 16537.47 356.40 50948.59 88888.00 2018-09-30 09:22:53.904 273 16537.47 356.40 50948.61 88888.00 2018-09-30 09:22:54.404 273 16537.48 356.41 50948.59 88888.00 2018-09-30 09:22:54.904 273 16537.55 356.42 50948.53 88888.00 2018-09-30 09:22:55.404 273 16537.65 356.45 50948.51 88888.00 2018-09-30 09:22:55.904 273 16537.71 356.39 50948.51 88888.00 2018-09-30 09:22:56.404 273 16537.74 356.40 50948.54 88888.00 2018-09-30 09:22:56.905 273 16537.76 356.43 50948.60 88888.00 2018-09-30 09:22:57.405 273 16537.83 356.46 50948.67 88888.00 2018-09-30 09:22:57.905 273 16537.85 356.43 50948.68 88888.00 2018-09-30 09:22:58.405 273 16537.88 356.51 50948.66 88888.00 2018-09-30 09:22:58.905 273 16537.97 356.48 50948.59 88888.00 2018-09-30 09:22:59.905 273 16538.10 356.43 50948.56 88888.00 2018-09-30 09:23:00.405 273 16538.06 356.45 50948.62 88888.00 2018-09-30 09:23:00.905 273 16538.10 356.42 50948.69 88888.00 2018-09-30 09:23:01.905 273 16538.23 356.39 50948.66 88888.00 2018-09-30 09:23:02.405 273 16538.26 356.36 50948.65 88888.00 2018-09-30 09:23:02.905 273 16538.31 356.34 50948.62 88888.00 2018-09-30 09:23:03.405 273 16538.39 356.28 50948.60 88888.00 2018-09-30 09:23:03.905 273 16538.45 356.26 50948.62 88888.00 2018-09-30 09:23:04.405 273 16538.46 356.24 50948.63 88888.00 2018-09-30 09:23:04.905 273 16538.52 356.16 50948.58 88888.00 2018-09-30 09:23:05.405 273 16538.54 356.13 50948.56 88888.00 2018-09-30 09:23:05.905 273 16538.56 356.08 50948.58 88888.00 2018-09-30 09:23:06.405 273 16538.59 356.06 50948.59 88888.00 2018-09-30 09:23:06.905 273 16538.62 356.05 50948.59 88888.00 2018-09-30 09:23:07.405 273 16538.65 356.07 50948.54 88888.00 2018-09-30 09:23:07.905 273 16538.70 356.00 50948.54 88888.00 2018-09-30 09:23:08.405 273 16538.73 355.89 50948.51 88888.00 2018-09-30 09:23:08.905 273 16538.75 355.85 50948.54 88888.00 2018-09-30 09:23:09.905 273 16538.74 355.81 50948.51 88888.00 2018-09-30 09:23:10.405 273 16538.76 355.76 50948.51 88888.00 2018-09-30 09:23:10.905 273 16538.80 355.69 50948.50 88888.00 2018-09-30 09:23:11.405 273 16538.80 355.65 50948.49 88888.00 2018-09-30 09:23:11.905 273 16538.78 355.59 50948.44 88888.00 2018-09-30 09:23:12.405 273 16538.78 355.52 50948.48 88888.00 2018-09-30 09:23:12.905 273 16538.78 355.47 50948.41 88888.00 2018-09-30 09:23:13.405 273 16538.74 355.44 50948.35 88888.00 2018-09-30 09:23:13.905 273 16538.76 355.42 50948.41 88888.00 2018-09-30 09:23:14.405 273 16538.76 355.35 50948.42 88888.00 2018-09-30 09:23:14.905 273 16538.73 355.27 50948.42 88888.00 2018-09-30 09:23:15.405 273 16538.76 355.24 50948.42 88888.00 2018-09-30 09:23:15.905 273 16538.73 355.21 50948.40 88888.00 2018-09-30 09:23:16.405 273 16538.73 355.23 50948.34 88888.00 2018-09-30 09:23:16.905 273 16538.73 355.23 50948.33 88888.00 2018-09-30 09:23:17.405 273 16538.72 355.14 50948.28 88888.00 2018-09-30 09:23:17.905 273 16538.71 355.07 50948.30 88888.00 2018-09-30 09:23:18.405 273 16538.65 354.99 50948.26 88888.00 2018-09-30 09:23:18.905 273 16538.64 354.92 50948.32 88888.00 2018-09-30 09:23:19.405 273 16538.67 354.86 50948.38 88888.00 2018-09-30 09:23:19.905 273 16538.66 354.82 50948.36 88888.00 2018-09-30 09:23:20.405 273 16538.62 354.86 50948.34 88888.00 2018-09-30 09:23:20.905 273 16538.61 354.88 50948.32 88888.00 2018-09-30 09:23:21.405 273 16538.55 354.84 50948.30 88888.00 2018-09-30 09:23:21.905 273 16538.52 354.82 50948.25 88888.00 2018-09-30 09:23:22.405 273 16538.48 354.74 50948.20 88888.00 2018-09-30 09:23:22.905 273 16538.46 354.72 50948.23 88888.00 2018-09-30 09:23:23.405 273 16538.46 354.66 50948.25 88888.00 2018-09-30 09:23:23.905 273 16538.43 354.55 50948.22 88888.00 2018-09-30 09:23:24.405 273 16538.41 354.54 50948.20 88888.00 2018-09-30 09:23:24.906 273 16538.37 354.56 50948.19 88888.00 2018-09-30 09:23:25.406 273 16538.30 354.55 50948.17 88888.00 2018-09-30 09:23:25.906 273 16538.27 354.51 50948.16 88888.00 2018-09-30 09:23:26.406 273 16538.26 354.49 50948.15 88888.00 2018-09-30 09:23:26.906 273 16538.25 354.46 50948.12 88888.00 2018-09-30 09:23:27.406 273 16538.19 354.42 50948.10 88888.00 2018-09-30 09:23:27.906 273 16538.18 354.37 50948.12 88888.00 2018-09-30 09:23:28.406 273 16538.14 354.38 50948.17 88888.00 2018-09-30 09:23:28.906 273 16538.06 354.38 50948.19 88888.00 2018-09-30 09:23:29.406 273 16538.05 354.39 50948.16 88888.00 2018-09-30 09:23:29.906 273 16538.04 354.37 50948.16 88888.00 2018-09-30 09:23:30.406 273 16538.03 354.29 50948.20 88888.00 2018-09-30 09:23:30.906 273 16538.00 354.25 50948.25 88888.00 2018-09-30 09:23:31.406 273 16537.96 354.28 50948.21 88888.00 2018-09-30 09:23:31.906 273 16538.00 354.24 50948.20 88888.00 2018-09-30 09:23:32.406 273 16538.00 354.17 50948.19 88888.00 2018-09-30 09:23:32.906 273 16538.02 354.17 50948.21 88888.00 2018-09-30 09:23:33.406 273 16538.00 354.17 50948.16 88888.00 2018-09-30 09:23:33.906 273 16537.97 354.19 50948.15 88888.00 2018-09-30 09:23:34.406 273 16537.96 354.13 50948.13 88888.00 2018-09-30 09:23:34.906 273 16537.96 354.12 50948.21 88888.00 2018-09-30 09:23:35.406 273 16537.99 354.13 50948.23 88888.00 2018-09-30 09:23:35.906 273 16537.97 354.07 50948.24 88888.00 2018-09-30 09:23:36.406 273 16537.99 354.07 50948.24 88888.00 2018-09-30 09:23:36.906 273 16537.97 354.11 50948.22 88888.00 2018-09-30 09:23:37.406 273 16537.91 354.10 50948.21 88888.00 2018-09-30 09:23:37.906 273 16537.91 354.20 50948.20 88888.00 2018-09-30 09:23:38.406 273 16537.93 354.16 50948.17 88888.00 2018-09-30 09:23:38.906 273 16537.96 354.12 50948.13 88888.00 2018-09-30 09:23:39.406 273 16537.92 354.10 50948.19 88888.00 2018-09-30 09:23:39.906 273 16537.91 354.08 50948.23 88888.00 2018-09-30 09:23:40.406 273 16537.92 354.10 50948.31 88888.00 2018-09-30 09:23:40.906 273 16537.92 354.11 50948.24 88888.00 2018-09-30 09:23:41.406 273 16537.88 354.11 50948.23 88888.00 2018-09-30 09:23:41.906 273 16537.85 354.16 50948.26 88888.00 2018-09-30 09:23:42.406 273 16537.86 354.17 50948.29 88888.00 2018-09-30 09:23:43.406 273 16537.83 354.16 50948.30 88888.00 2018-09-30 09:23:43.906 273 16537.83 354.24 50948.32 88888.00 2018-09-30 09:23:44.406 273 16537.83 354.27 50948.33 88888.00 2018-09-30 09:23:44.906 273 16537.76 354.27 50948.33 88888.00 2018-09-30 09:23:45.406 273 16537.76 354.31 50948.30 88888.00 2018-09-30 09:23:45.906 273 16537.77 354.30 50948.34 88888.00 2018-09-30 09:23:46.406 273 16537.71 354.32 50948.36 88888.00 2018-09-30 09:23:46.906 273 16537.68 354.32 50948.36 88888.00 2018-09-30 09:23:47.406 273 16537.66 354.33 50948.41 88888.00 2018-09-30 09:23:47.906 273 16537.70 354.38 50948.42 88888.00 2018-09-30 09:23:48.406 273 16537.68 354.40 50948.33 88888.00 2018-09-30 09:23:48.906 273 16537.66 354.48 50948.35 88888.00 2018-09-30 09:23:49.406 273 16537.60 354.57 50948.33 88888.00 2018-09-30 09:23:49.906 273 16537.55 354.55 50948.34 88888.00 2018-09-30 09:23:50.406 273 16537.53 354.55 50948.36 88888.00 2018-09-30 09:23:50.906 273 16537.50 354.63 50948.39 88888.00 2018-09-30 09:23:51.406 273 16537.48 354.69 50948.33 88888.00 2018-09-30 09:23:51.906 273 16537.47 354.72 50948.32 88888.00 2018-09-30 09:23:52.406 273 16537.46 354.73 50948.28 88888.00 2018-09-30 09:23:53.407 273 16537.46 354.84 50948.31 88888.00 2018-09-30 09:23:53.907 273 16537.47 354.88 50948.30 88888.00 2018-09-30 09:23:54.407 273 16537.44 354.91 50948.26 88888.00 2018-09-30 09:23:54.907 273 16537.39 354.91 50948.25 88888.00 2018-09-30 09:23:55.407 273 16537.39 354.90 50948.30 88888.00 2018-09-30 09:23:55.907 273 16537.39 354.91 50948.32 88888.00 2018-09-30 09:23:56.407 273 16537.37 354.99 50948.34 88888.00 2018-09-30 09:23:56.907 273 16537.35 355.08 50948.34 88888.00 2018-09-30 09:23:57.407 273 16537.40 355.12 50948.33 88888.00 2018-09-30 09:23:57.907 273 16537.47 355.16 50948.28 88888.00 2018-09-30 09:23:58.407 273 16537.43 355.23 50948.32 88888.00 2018-09-30 09:23:58.907 273 16537.40 355.23 50948.33 88888.00 2018-09-30 09:23:59.407 273 16537.42 355.26 50948.33 88888.00 2018-09-30 09:23:59.907 273 16537.46 355.26 50948.39 88888.00 2018-09-30 09:24:00.407 273 16537.49 355.27 50948.38 88888.00 2018-09-30 09:24:00.907 273 16537.48 355.33 50948.36 88888.00 2018-09-30 09:24:01.407 273 16537.49 355.38 50948.38 88888.00 2018-09-30 09:24:01.907 273 16537.51 355.38 50948.38 88888.00 2018-09-30 09:24:02.407 273 16537.51 355.39 50948.40 88888.00 2018-09-30 09:24:03.407 273 16537.52 355.38 50948.40 88888.00 2018-09-30 09:24:03.907 273 16537.57 355.39 50948.44 88888.00 2018-09-30 09:24:04.407 273 16537.57 355.43 50948.44 88888.00 2018-09-30 09:24:04.907 273 16537.56 355.46 50948.39 88888.00 2018-09-30 09:24:05.407 273 16537.53 355.49 50948.40 88888.00 2018-09-30 09:24:05.907 273 16537.56 355.54 50948.48 88888.00 2018-09-30 09:24:06.407 273 16537.59 355.52 50948.45 88888.00 2018-09-30 09:24:06.907 273 16537.58 355.51 50948.45 88888.00 2018-09-30 09:24:07.407 273 16537.64 355.54 50948.44 88888.00 2018-09-30 09:24:07.907 273 16537.69 355.54 50948.39 88888.00 2018-09-30 09:24:08.407 273 16537.68 355.54 50948.42 88888.00 2018-09-30 09:24:08.907 273 16537.71 355.54 50948.44 88888.00 2018-09-30 09:24:09.407 273 16537.77 355.60 50948.45 88888.00 2018-09-30 09:24:09.907 273 16537.78 355.56 50948.45 88888.00 2018-09-30 09:24:10.407 273 16537.78 355.56 50948.39 88888.00 2018-09-30 09:24:10.907 273 16537.76 355.60 50948.40 88888.00 2018-09-30 09:24:11.407 273 16537.79 355.67 50948.48 88888.00 2018-09-30 09:24:11.907 273 16537.83 355.64 50948.57 88888.00 2018-09-30 09:24:12.407 273 16537.85 355.69 50948.47 88888.00 2018-09-30 09:24:12.907 273 16537.88 355.68 50948.36 88888.00 2018-09-30 09:24:13.407 273 16537.91 355.68 50948.39 88888.00 2018-09-30 09:24:13.907 273 16537.91 355.64 50948.39 88888.00 2018-09-30 09:24:14.407 273 16537.87 355.65 50948.44 88888.00 2018-09-30 09:24:14.907 273 16537.92 355.67 50948.49 88888.00 2018-09-30 09:24:15.407 273 16537.96 355.62 50948.45 88888.00 2018-09-30 09:24:15.907 273 16537.95 355.65 50948.50 88888.00 2018-09-30 09:24:16.407 273 16537.96 355.61 50948.49 88888.00 2018-09-30 09:24:16.907 273 16537.99 355.60 50948.53 88888.00 2018-09-30 09:24:17.407 273 16538.01 355.59 50948.53 88888.00 2018-09-30 09:24:17.907 273 16538.03 355.56 50948.50 88888.00 2018-09-30 09:24:18.407 273 16538.05 355.59 50948.51 88888.00 2018-09-30 09:24:18.907 273 16538.09 355.56 50948.51 88888.00 2018-09-30 09:24:19.407 273 16538.10 355.50 50948.49 88888.00 2018-09-30 09:24:19.907 273 16538.11 355.42 50948.45 88888.00 2018-09-30 09:24:20.407 273 16538.12 355.34 50948.45 88888.00 2018-09-30 09:24:20.907 273 16538.14 355.30 50948.48 88888.00 2018-09-30 09:24:21.407 273 16538.15 355.35 50948.51 88888.00 2018-09-30 09:24:21.907 273 16538.17 355.35 50948.53 88888.00 2018-09-30 09:24:22.407 273 16538.20 355.36 50948.48 88888.00 2018-09-30 09:24:22.907 273 16538.22 355.33 50948.49 88888.00 2018-09-30 09:24:23.408 273 16538.26 355.29 50948.47 88888.00 2018-09-30 09:24:23.908 273 16538.26 355.19 50948.44 88888.00 2018-09-30 09:24:24.408 273 16538.26 355.23 50948.36 88888.00 2018-09-30 09:24:24.908 273 16538.31 355.23 50948.38 88888.00 2018-09-30 09:24:25.408 273 16538.32 355.27 50948.47 88888.00 2018-09-30 09:24:25.908 273 16538.36 355.25 50948.49 88888.00 2018-09-30 09:24:26.408 273 16538.36 355.21 50948.45 88888.00 2018-09-30 09:24:26.908 273 16538.35 355.14 50948.42 88888.00 2018-09-30 09:24:27.408 273 16538.35 355.16 50948.40 88888.00 2018-09-30 09:24:27.908 273 16538.32 355.17 50948.29 88888.00 2018-09-30 09:24:28.408 273 16538.35 355.11 50948.33 88888.00 2018-09-30 09:24:28.908 273 16538.30 355.11 50948.36 88888.00 2018-09-30 09:24:29.408 273 16538.30 355.10 50948.35 88888.00 2018-09-30 09:24:29.908 273 16538.30 355.12 50948.38 88888.00 2018-09-30 09:24:30.408 273 16538.27 355.09 50948.33 88888.00 2018-09-30 09:24:30.908 273 16538.26 355.03 50948.35 88888.00 2018-09-30 09:24:31.408 273 16538.25 355.15 50948.39 88888.00 2018-09-30 09:24:31.908 273 16538.22 355.16 50948.38 88888.00 2018-09-30 09:24:32.408 273 16538.23 355.11 50948.35 88888.00 2018-09-30 09:24:32.908 273 16538.23 355.12 50948.32 88888.00 2018-09-30 09:24:33.408 273 16538.23 355.09 50948.31 88888.00 2018-09-30 09:24:33.908 273 16538.26 355.08 50948.32 88888.00 2018-09-30 09:24:34.408 273 16538.23 355.12 50948.29 88888.00 2018-09-30 09:24:34.908 273 16538.23 355.11 50948.24 88888.00 2018-09-30 09:24:35.408 273 16538.23 355.08 50948.25 88888.00 2018-09-30 09:24:35.908 273 16538.21 355.02 50948.26 88888.00 2018-09-30 09:24:36.408 273 16538.23 355.02 50948.23 88888.00 2018-09-30 09:24:36.908 273 16538.23 355.06 50948.21 88888.00 2018-09-30 09:24:37.408 273 16538.19 355.06 50948.17 88888.00 2018-09-30 09:24:37.908 273 16538.25 355.03 50948.15 88888.00 2018-09-30 09:24:38.408 273 16538.25 355.06 50948.16 88888.00 2018-09-30 09:24:38.908 273 16538.19 355.08 50948.17 88888.00 2018-09-30 09:24:39.408 273 16538.21 355.08 50948.17 88888.00 2018-09-30 09:24:39.908 273 16538.23 355.08 50948.19 88888.00 2018-09-30 09:24:40.408 273 16538.26 354.99 50948.24 88888.00 2018-09-30 09:24:40.908 273 16538.26 354.91 50948.23 88888.00 2018-09-30 09:24:41.408 273 16538.23 354.92 50948.22 88888.00 2018-09-30 09:24:41.908 273 16538.19 354.85 50948.21 88888.00 2018-09-30 09:24:42.408 273 16538.19 354.89 50948.26 88888.00 2018-09-30 09:24:42.908 273 16538.27 354.97 50948.28 88888.00 2018-09-30 09:24:43.408 273 16538.27 354.93 50948.25 88888.00 2018-09-30 09:24:43.908 273 16538.26 354.89 50948.22 88888.00 2018-09-30 09:24:44.408 273 16538.27 354.89 50948.25 88888.00 2018-09-30 09:24:44.908 273 16538.29 354.89 50948.24 88888.00 2018-09-30 09:24:45.408 273 16538.30 354.88 50948.25 88888.00 2018-09-30 09:24:45.908 273 16538.31 354.78 50948.24 88888.00 2018-09-30 09:24:46.408 273 16538.35 354.73 50948.26 88888.00 2018-09-30 09:24:46.908 273 16538.29 354.66 50948.26 88888.00 2018-09-30 09:24:47.408 273 16538.28 354.63 50948.34 88888.00 2018-09-30 09:24:47.908 273 16538.29 354.64 50948.38 88888.00 2018-09-30 09:24:48.409 273 16538.28 354.63 50948.31 88888.00 2018-09-30 09:24:48.909 273 16538.28 354.63 50948.32 88888.00 2018-09-30 09:24:49.409 273 16538.30 354.62 50948.23 88888.00 2018-09-30 09:24:49.909 273 16538.35 354.59 50948.19 88888.00 2018-09-30 09:24:50.409 273 16538.34 354.62 50948.20 88888.00 2018-09-30 09:24:50.909 273 16538.26 354.63 50948.23 88888.00 2018-09-30 09:24:51.409 273 16538.26 354.59 50948.25 88888.00 2018-09-30 09:24:51.909 273 16538.25 354.54 50948.24 88888.00 2018-09-30 09:24:52.409 273 16538.20 354.48 50948.23 88888.00 2018-09-30 09:24:52.909 273 16538.17 354.43 50948.15 88888.00 2018-09-30 09:24:53.409 273 16538.18 354.50 50948.12 88888.00 2018-09-30 09:24:53.909 273 16538.11 354.47 50948.19 88888.00 2018-09-30 09:24:54.409 273 16538.06 354.54 50948.22 88888.00 2018-09-30 09:24:54.909 273 16538.01 354.58 50948.19 88888.00 2018-09-30 09:24:55.409 273 16537.94 354.48 50948.23 88888.00 2018-09-30 09:24:55.909 273 16537.94 354.46 50948.26 88888.00 2018-09-30 09:24:56.409 273 16537.88 354.46 50948.14 88888.00 2018-09-30 09:24:56.909 273 16537.86 354.40 50948.14 88888.00 2018-09-30 09:24:57.409 273 16537.87 354.37 50948.20 88888.00 2018-09-30 09:24:57.909 273 16537.79 354.45 50948.24 88888.00 2018-09-30 09:24:58.409 273 16537.71 354.49 50948.19 88888.00 2018-09-30 09:24:58.909 273 16537.70 354.45 50948.15 88888.00 2018-09-30 09:24:59.409 273 16537.71 354.47 50948.13 88888.00 2018-09-30 09:24:59.909 273 16537.70 354.50 50948.16 88888.00 2018-09-30 09:25:00.409 273 16537.62 354.41 50948.17 88888.00 2018-09-30 09:25:00.909 273 16537.55 354.40 50948.20 88888.00 2018-09-30 09:25:01.409 273 16537.55 354.49 50948.13 88888.00 2018-09-30 09:25:01.909 273 16537.55 354.50 50948.14 88888.00 2018-09-30 09:25:02.409 273 16537.50 354.47 50948.22 88888.00 2018-09-30 09:25:02.909 273 16537.47 354.50 50948.24 88888.00 2018-09-30 09:25:03.409 273 16537.46 354.51 50948.20 88888.00 2018-09-30 09:25:03.909 273 16537.43 354.49 50948.20 88888.00 2018-09-30 09:25:04.909 273 16537.43 354.54 50948.21 88888.00 2018-09-30 09:25:05.409 273 16537.46 354.57 50948.21 88888.00 2018-09-30 09:25:05.909 273 16537.43 354.63 50948.24 88888.00 2018-09-30 09:25:06.409 273 16537.43 354.58 50948.25 88888.00 2018-09-30 09:25:06.909 273 16537.40 354.54 50948.26 88888.00 2018-09-30 09:25:07.409 273 16537.40 354.55 50948.23 88888.00 2018-09-30 09:25:07.909 273 16537.41 354.57 50948.23 88888.00 2018-09-30 09:25:08.409 273 16537.42 354.62 50948.33 88888.00 2018-09-30 09:25:08.909 273 16537.47 354.57 50948.33 88888.00 2018-09-30 09:25:09.409 273 16537.55 354.56 50948.33 88888.00 2018-09-30 09:25:09.909 273 16537.57 354.59 50948.32 88888.00 2018-09-30 09:25:10.409 273 16537.52 354.71 50948.33 88888.00 2018-09-30 09:25:10.909 273 16537.55 354.67 50948.31 88888.00 2018-09-30 09:25:11.409 273 16537.59 354.63 50948.32 88888.00 2018-09-30 09:25:11.909 273 16537.59 354.57 50948.31 88888.00 2018-09-30 09:25:12.409 273 16537.65 354.57 50948.32 88888.00 2018-09-30 09:25:12.909 273 16537.68 354.58 50948.28 88888.00 2018-09-30 09:25:13.409 273 16537.68 354.58 50948.29 88888.00 2018-09-30 09:25:13.909 273 16537.68 354.62 50948.34 88888.00 2018-09-30 09:25:15.409 273 16537.69 354.65 50948.36 88888.00 2018-09-30 09:25:15.909 273 16537.75 354.64 50948.35 88888.00 2018-09-30 09:25:16.409 273 16537.79 354.67 50948.24 88888.00 2018-09-30 09:25:16.909 273 16537.76 354.69 50948.23 88888.00 2018-09-30 09:25:17.409 273 16537.83 354.73 50948.22 88888.00 2018-09-30 09:25:17.909 273 16537.86 354.80 50948.26 88888.00 2018-09-30 09:25:18.409 273 16537.87 354.74 50948.30 88888.00 2018-09-30 09:25:18.909 273 16537.94 354.73 50948.33 88888.00 2018-09-30 09:25:19.409 273 16537.95 354.73 50948.34 88888.00 2018-09-30 09:25:19.909 273 16537.97 354.77 50948.38 88888.00 2018-09-30 09:25:20.410 273 16537.97 354.77 50948.33 88888.00 2018-09-30 09:25:20.910 273 16537.92 354.71 50948.32 88888.00 2018-09-30 09:25:21.410 273 16537.94 354.76 50948.26 88888.00 2018-09-30 09:25:21.910 273 16537.99 354.77 50948.32 88888.00 2018-09-30 09:25:22.410 273 16538.01 354.81 50948.40 88888.00 2018-09-30 09:25:22.910 273 16538.03 354.85 50948.39 88888.00 2018-09-30 09:25:23.410 273 16538.05 354.84 50948.36 88888.00 2018-09-30 09:25:23.910 273 16538.02 354.81 50948.30 88888.00 2018-09-30 09:25:24.410 273 16538.02 354.81 50948.26 88888.00 2018-09-30 09:25:24.910 273 16538.05 354.84 50948.33 88888.00 2018-09-30 09:25:25.410 273 16538.06 354.82 50948.33 88888.00 2018-09-30 09:25:25.910 273 16538.13 354.80 50948.31 88888.00 2018-09-30 09:25:26.410 273 16538.15 354.76 50948.32 88888.00 2018-09-30 09:25:26.910 273 16538.10 354.77 50948.30 88888.00 2018-09-30 09:25:27.410 273 16538.10 354.74 50948.32 88888.00 2018-09-30 09:25:27.910 273 16538.10 354.75 50948.33 88888.00 2018-09-30 09:25:28.410 273 16538.14 354.75 50948.38 88888.00 2018-09-30 09:25:28.910 273 16538.18 354.77 50948.32 88888.00 2018-09-30 09:25:29.410 273 16538.19 354.83 50948.26 88888.00 2018-09-30 09:25:29.910 273 16538.20 354.88 50948.26 88888.00 2018-09-30 09:25:30.410 273 16538.20 354.91 50948.30 88888.00 2018-09-30 09:25:30.910 273 16538.23 354.90 50948.28 88888.00 2018-09-30 09:25:31.410 273 16538.21 354.86 50948.31 88888.00 2018-09-30 09:25:31.910 273 16538.21 354.89 50948.34 88888.00 2018-09-30 09:25:32.410 273 16538.22 354.88 50948.31 88888.00 2018-09-30 09:25:32.910 273 16538.25 354.84 50948.29 88888.00 2018-09-30 09:25:33.410 273 16538.21 354.81 50948.34 88888.00 2018-09-30 09:25:33.910 273 16538.21 354.85 50948.39 88888.00 2018-09-30 09:25:34.410 273 16538.26 354.83 50948.43 88888.00 2018-09-30 09:25:34.910 273 16538.30 354.75 50948.43 88888.00 2018-09-30 09:25:35.410 273 16538.29 354.76 50948.39 88888.00 2018-09-30 09:25:35.910 273 16538.28 354.77 50948.33 88888.00 2018-09-30 09:25:36.410 273 16538.30 354.75 50948.33 88888.00 2018-09-30 09:25:36.910 273 16538.31 354.72 50948.36 88888.00 2018-09-30 09:25:37.410 273 16538.28 354.69 50948.34 88888.00 2018-09-30 09:25:37.910 273 16538.28 354.69 50948.25 88888.00 2018-09-30 09:25:38.410 273 16538.20 354.68 50948.22 88888.00 2018-09-30 09:25:38.910 273 16538.20 354.62 50948.21 88888.00 2018-09-30 09:25:39.410 273 16538.26 354.68 50948.22 88888.00 2018-09-30 09:25:39.910 273 16538.29 354.65 50948.28 88888.00 2018-09-30 09:25:40.410 273 16538.31 354.55 50948.31 88888.00 2018-09-30 09:25:40.910 273 16538.30 354.51 50948.29 88888.00 2018-09-30 09:25:41.410 273 16538.32 354.50 50948.38 88888.00 2018-09-30 09:25:41.910 273 16538.29 354.50 50948.33 88888.00 2018-09-30 09:25:42.410 273 16538.25 354.49 50948.28 88888.00 2018-09-30 09:25:42.910 273 16538.19 354.43 50948.30 88888.00 2018-09-30 09:25:43.410 273 16538.12 354.41 50948.31 88888.00 2018-09-30 09:25:43.910 273 16538.13 354.36 50948.29 88888.00 2018-09-30 09:25:44.410 273 16538.13 354.33 50948.24 88888.00 2018-09-30 09:25:44.910 273 16538.13 354.27 50948.24 88888.00 2018-09-30 09:25:45.411 273 16538.12 354.29 50948.21 88888.00 2018-09-30 09:25:45.911 273 16538.04 354.31 50948.24 88888.00 2018-09-30 09:25:46.411 273 16537.92 354.29 50948.26 88888.00 2018-09-30 09:25:46.911 273 16537.83 354.28 50948.33 88888.00 2018-09-30 09:25:47.411 273 16537.83 354.25 50948.34 88888.00 2018-09-30 09:25:47.911 273 16537.83 354.28 50948.30 88888.00 2018-09-30 09:25:48.411 273 16537.77 354.29 50948.29 88888.00 2018-09-30 09:25:48.911 273 16537.75 354.28 50948.33 88888.00 2018-09-30 09:25:49.411 273 16537.67 354.28 50948.25 88888.00 2018-09-30 09:25:49.911 273 16537.66 354.33 50948.19 88888.00 2018-09-30 09:25:50.411 273 16537.67 354.37 50948.22 88888.00 2018-09-30 09:25:50.911 273 16537.62 354.36 50948.28 88888.00 2018-09-30 09:25:51.411 273 16537.59 354.37 50948.20 88888.00 2018-09-30 09:25:51.911 273 16537.56 354.34 50948.13 88888.00 2018-09-30 09:25:52.411 273 16537.48 354.34 50948.20 88888.00 2018-09-30 09:25:52.911 273 16537.49 354.30 50948.17 88888.00 2018-09-30 09:25:53.411 273 16537.50 354.28 50948.08 88888.00 2018-09-30 09:25:53.911 273 16537.46 354.32 50948.12 88888.00 2018-09-30 09:25:54.411 273 16537.48 354.38 50948.21 88888.00 2018-09-30 09:25:54.911 273 16537.46 354.42 50948.23 88888.00 2018-09-30 09:25:55.411 273 16537.41 354.37 50948.20 88888.00 2018-09-30 09:25:55.911 273 16537.38 354.34 50948.24 88888.00 2018-09-30 09:25:56.411 273 16537.40 354.37 50948.24 88888.00 2018-09-30 09:25:56.911 273 16537.41 354.48 50948.24 88888.00 2018-09-30 09:25:57.411 273 16537.38 354.47 50948.26 88888.00 2018-09-30 09:25:57.911 273 16537.38 354.45 50948.26 88888.00 2018-09-30 09:25:58.411 273 16537.34 354.49 50948.25 88888.00 2018-09-30 09:25:58.911 273 16537.41 354.55 50948.25 88888.00 2018-09-30 09:25:59.411 273 16537.48 354.58 50948.26 88888.00 2018-09-30 09:25:59.911 273 16537.47 354.56 50948.24 88888.00 2018-09-30 09:26:00.411 273 16537.46 354.60 50948.30 88888.00 2018-09-30 09:26:00.911 273 16537.46 354.64 50948.31 88888.00 2018-09-30 09:26:01.411 273 16537.47 354.63 50948.29 88888.00 2018-09-30 09:26:01.911 273 16537.46 354.66 50948.31 88888.00 2018-09-30 09:26:02.411 273 16537.48 354.71 50948.39 88888.00 2018-09-30 09:26:02.911 273 16537.55 354.71 50948.38 88888.00 2018-09-30 09:26:03.411 273 16537.56 354.71 50948.36 88888.00 2018-09-30 09:26:03.911 273 16537.61 354.76 50948.35 88888.00 2018-09-30 09:26:04.411 273 16537.67 354.78 50948.36 88888.00 2018-09-30 09:26:04.911 273 16537.66 354.73 50948.38 88888.00 2018-09-30 09:26:05.411 273 16537.67 354.72 50948.38 88888.00 2018-09-30 09:26:05.911 273 16537.65 354.78 50948.38 88888.00 2018-09-30 09:26:06.411 273 16537.64 354.76 50948.38 88888.00 2018-09-30 09:26:06.911 273 16537.67 354.73 50948.40 88888.00 2018-09-30 09:26:07.411 273 16537.67 354.74 50948.42 88888.00 2018-09-30 09:26:07.911 273 16537.70 354.73 50948.45 88888.00 2018-09-30 09:26:08.411 273 16537.68 354.74 50948.41 88888.00 2018-09-30 09:26:08.911 273 16537.69 354.82 50948.40 88888.00 2018-09-30 09:26:09.411 273 16537.76 354.84 50948.39 88888.00 2018-09-30 09:26:09.911 273 16537.70 354.81 50948.38 88888.00 2018-09-30 09:26:10.411 273 16537.73 354.83 50948.36 88888.00 2018-09-30 09:26:10.911 273 16537.75 354.81 50948.34 88888.00 2018-09-30 09:26:11.411 273 16537.73 354.80 50948.36 88888.00 2018-09-30 09:26:11.911 273 16537.73 354.80 50948.36 88888.00 2018-09-30 09:26:12.411 273 16537.69 354.81 50948.43 88888.00 2018-09-30 09:26:12.911 273 16537.66 354.86 50948.45 88888.00 2018-09-30 09:26:13.411 273 16537.70 354.88 50948.44 88888.00 2018-09-30 09:26:13.911 273 16537.66 354.81 50948.42 88888.00 2018-09-30 09:26:14.411 273 16537.64 354.84 50948.42 88888.00 2018-09-30 09:26:14.911 273 16537.64 354.86 50948.40 88888.00 2018-09-30 09:26:15.412 273 16537.65 354.90 50948.41 88888.00 2018-09-30 09:26:15.912 273 16537.69 354.91 50948.36 88888.00 2018-09-30 09:26:16.412 273 16537.70 354.94 50948.35 88888.00 2018-09-30 09:26:16.912 273 16537.67 354.91 50948.35 88888.00 2018-09-30 09:26:17.412 273 16537.62 354.89 50948.35 88888.00 2018-09-30 09:26:17.912 273 16537.67 354.92 50948.38 88888.00 2018-09-30 09:26:18.412 273 16537.67 354.97 50948.39 88888.00 2018-09-30 09:26:18.912 273 16537.61 354.92 50948.38 88888.00 2018-09-30 09:26:19.412 273 16537.58 354.92 50948.35 88888.00 2018-09-30 09:26:19.912 273 16537.65 354.98 50948.36 88888.00 2018-09-30 09:26:20.412 273 16537.66 355.00 50948.41 88888.00 2018-09-30 09:26:20.912 273 16537.61 355.04 50948.38 88888.00 2018-09-30 09:26:21.412 273 16537.58 355.00 50948.35 88888.00 2018-09-30 09:26:21.912 273 16537.61 355.00 50948.34 88888.00 2018-09-30 09:26:22.412 273 16537.64 355.06 50948.33 88888.00 2018-09-30 09:26:22.912 273 16537.67 355.08 50948.29 88888.00 2018-09-30 09:26:23.412 273 16537.67 355.06 50948.31 88888.00 2018-09-30 09:26:23.912 273 16537.67 355.03 50948.35 88888.00 2018-09-30 09:26:24.412 273 16537.70 355.02 50948.38 88888.00 2018-09-30 09:26:24.912 273 16537.71 354.98 50948.33 88888.00 2018-09-30 09:26:25.412 273 16537.70 354.97 50948.33 88888.00 2018-09-30 09:26:26.412 273 16537.79 355.01 50948.33 88888.00 2018-09-30 09:26:26.912 273 16537.84 355.02 50948.28 88888.00 2018-09-30 09:26:27.412 273 16537.88 355.00 50948.28 88888.00 2018-09-30 09:26:27.912 273 16537.91 355.08 50948.33 88888.00 2018-09-30 09:26:28.412 273 16537.92 355.00 50948.35 88888.00 2018-09-30 09:26:28.912 273 16537.93 355.01 50948.39 88888.00 2018-09-30 09:26:29.412 273 16537.97 355.04 50948.38 88888.00 2018-09-30 09:26:29.912 273 16538.03 355.02 50948.35 88888.00 2018-09-30 09:26:30.412 273 16538.00 355.00 50948.41 88888.00 2018-09-30 09:26:30.912 273 16538.02 354.99 50948.35 88888.00 2018-09-30 09:26:31.412 273 16538.08 354.95 50948.36 88888.00 2018-09-30 09:26:31.912 273 16538.13 354.92 50948.36 88888.00 2018-09-30 09:26:32.412 273 16538.15 354.94 50948.36 88888.00 2018-09-30 09:26:32.912 273 16538.19 354.98 50948.41 88888.00 2018-09-30 09:26:33.412 273 16538.25 355.00 50948.42 88888.00 2018-09-30 09:26:33.912 273 16538.21 354.92 50948.44 88888.00 2018-09-30 09:26:34.412 273 16538.23 354.85 50948.42 88888.00 2018-09-30 09:26:34.912 273 16538.22 354.83 50948.39 88888.00 2018-09-30 09:26:35.412 273 16538.22 354.88 50948.38 88888.00 2018-09-30 09:26:36.412 273 16538.20 354.99 50948.39 88888.00 2018-09-30 09:26:36.912 273 16538.22 354.92 50948.36 88888.00 2018-09-30 09:26:37.412 273 16538.26 354.89 50948.35 88888.00 2018-09-30 09:26:37.912 273 16538.26 354.89 50948.39 88888.00 2018-09-30 09:26:38.412 273 16538.27 354.83 50948.38 88888.00 2018-09-30 09:26:38.912 273 16538.22 354.83 50948.36 88888.00 2018-09-30 09:26:39.412 273 16538.19 354.83 50948.38 88888.00 2018-09-30 09:26:39.912 273 16538.20 354.82 50948.35 88888.00 2018-09-30 09:26:40.412 273 16538.15 354.82 50948.30 88888.00 2018-09-30 09:26:40.912 273 16538.11 354.81 50948.32 88888.00 2018-09-30 09:26:41.412 273 16538.10 354.81 50948.32 88888.00 2018-09-30 09:26:41.912 273 16538.08 354.83 50948.30 88888.00 2018-09-30 09:26:42.412 273 16538.09 354.84 50948.24 88888.00 2018-09-30 09:26:42.912 273 16538.06 354.84 50948.24 88888.00 2018-09-30 09:26:43.412 273 16538.06 354.88 50948.33 88888.00 2018-09-30 09:26:43.912 273 16538.04 354.85 50948.40 88888.00 2018-09-30 09:26:44.412 273 16538.02 354.81 50948.40 88888.00 2018-09-30 09:26:44.912 273 16538.00 354.85 50948.39 88888.00 2018-09-30 09:26:45.412 273 16537.96 354.84 50948.38 88888.00 2018-09-30 09:26:45.912 273 16537.97 354.82 50948.35 88888.00 2018-09-30 09:26:46.413 273 16537.96 354.80 50948.33 88888.00 2018-09-30 09:26:46.913 273 16537.93 354.75 50948.33 88888.00 2018-09-30 09:26:47.413 273 16537.92 354.78 50948.34 88888.00 2018-09-30 09:26:47.913 273 16537.91 354.80 50948.38 88888.00 2018-09-30 09:26:48.413 273 16537.86 354.76 50948.41 88888.00 2018-09-30 09:26:48.913 273 16537.85 354.75 50948.41 88888.00 2018-09-30 09:26:49.413 273 16537.85 354.75 50948.40 88888.00 2018-09-30 09:26:49.913 273 16537.86 354.74 50948.34 88888.00 2018-09-30 09:26:50.413 273 16537.86 354.75 50948.30 88888.00 2018-09-30 09:26:50.913 273 16537.90 354.72 50948.29 88888.00 2018-09-30 09:26:51.413 273 16537.84 354.66 50948.32 88888.00 2018-09-30 09:26:51.913 273 16537.86 354.67 50948.26 88888.00 2018-09-30 09:26:52.413 273 16537.93 354.74 50948.21 88888.00 2018-09-30 09:26:52.913 273 16537.94 354.75 50948.31 88888.00 2018-09-30 09:26:53.413 273 16537.94 354.76 50948.35 88888.00 2018-09-30 09:26:53.913 273 16537.94 354.73 50948.32 88888.00 2018-09-30 09:26:54.413 273 16537.94 354.74 50948.30 88888.00 2018-09-30 09:26:54.913 273 16537.91 354.75 50948.26 88888.00 2018-09-30 09:26:55.413 273 16537.90 354.72 50948.33 88888.00 2018-09-30 09:26:55.913 273 16537.92 354.73 50948.35 88888.00 2018-09-30 09:26:56.413 273 16537.95 354.68 50948.31 88888.00 2018-09-30 09:26:56.913 273 16537.92 354.63 50948.28 88888.00 2018-09-30 09:26:57.413 273 16537.92 354.65 50948.24 88888.00 2018-09-30 09:26:57.913 273 16537.92 354.67 50948.24 88888.00 2018-09-30 09:26:58.413 273 16537.90 354.66 50948.23 88888.00 2018-09-30 09:26:58.913 273 16537.87 354.62 50948.23 88888.00 2018-09-30 09:26:59.413 273 16537.92 354.57 50948.26 88888.00 2018-09-30 09:26:59.913 273 16537.93 354.60 50948.26 88888.00 2018-09-30 09:27:00.413 273 16537.93 354.57 50948.29 88888.00 2018-09-30 09:27:00.913 273 16538.02 354.48 50948.28 88888.00 2018-09-30 09:27:01.413 273 16538.01 354.43 50948.26 88888.00 2018-09-30 09:27:01.913 273 16537.97 354.43 50948.26 88888.00 2018-09-30 09:27:02.413 273 16537.96 354.43 50948.25 88888.00 2018-09-30 09:27:02.913 273 16537.93 354.43 50948.28 88888.00 2018-09-30 09:27:03.413 273 16537.92 354.43 50948.25 88888.00 2018-09-30 09:27:03.913 273 16537.92 354.39 50948.26 88888.00 2018-09-30 09:27:04.413 273 16537.92 354.41 50948.31 88888.00 2018-09-30 09:27:04.913 273 16537.91 354.47 50948.33 88888.00 2018-09-30 09:27:05.413 273 16537.92 354.42 50948.29 88888.00 2018-09-30 09:27:05.913 273 16537.88 354.38 50948.28 88888.00 2018-09-30 09:27:06.413 273 16537.85 354.39 50948.26 88888.00 2018-09-30 09:27:06.913 273 16537.83 354.34 50948.25 88888.00 2018-09-30 09:27:07.413 273 16537.82 354.22 50948.25 88888.00 2018-09-30 09:27:07.913 273 16537.82 354.23 50948.30 88888.00 2018-09-30 09:27:08.413 273 16537.83 354.16 50948.28 88888.00 2018-09-30 09:27:08.913 273 16537.83 354.14 50948.33 88888.00 2018-09-30 09:27:09.413 273 16537.85 354.14 50948.34 88888.00 2018-09-30 09:27:09.913 273 16537.84 354.11 50948.36 88888.00 2018-09-30 09:27:10.413 273 16537.85 354.08 50948.31 88888.00 2018-09-30 09:27:10.913 273 16537.83 354.06 50948.29 88888.00 2018-09-30 09:27:11.404 273 16537.91 354.03 50948.29 88888.00 2018-09-30 09:27:11.904 273 16537.95 353.98 50948.25 88888.00 2018-09-30 09:27:12.404 273 16537.92 353.91 50948.24 88888.00 2018-09-30 09:27:12.904 273 16537.92 353.88 50948.29 88888.00 2018-09-30 09:27:13.404 273 16537.92 353.82 50948.31 88888.00 2018-09-30 09:27:13.904 273 16537.88 353.84 50948.25 88888.00 2018-09-30 09:27:14.404 273 16537.86 353.78 50948.28 88888.00 2018-09-30 09:27:14.904 273 16537.85 353.75 50948.30 88888.00 2018-09-30 09:27:15.404 273 16537.82 353.76 50948.29 88888.00 2018-09-30 09:27:15.904 273 16537.78 353.75 50948.30 88888.00 2018-09-30 09:27:16.404 273 16537.79 353.76 50948.25 88888.00 2018-09-30 09:27:16.904 273 16537.79 353.76 50948.26 88888.00 2018-09-30 09:27:17.404 273 16537.81 353.68 50948.32 88888.00 2018-09-30 09:27:17.904 273 16537.82 353.69 50948.30 88888.00 2018-09-30 09:27:18.404 273 16537.76 353.70 50948.24 88888.00 2018-09-30 09:27:18.904 273 16537.71 353.67 50948.22 88888.00 2018-09-30 09:27:19.404 273 16537.69 353.64 50948.20 88888.00 2018-09-30 09:27:19.904 273 16537.68 353.60 50948.19 88888.00 2018-09-30 09:27:20.404 273 16537.68 353.61 50948.23 88888.00 2018-09-30 09:27:20.904 273 16537.67 353.59 50948.28 88888.00 2018-09-30 09:27:21.404 273 16537.65 353.58 50948.20 88888.00 2018-09-30 09:27:21.904 273 16537.60 353.64 50948.15 88888.00 2018-09-30 09:27:22.404 273 16537.64 353.65 50948.22 88888.00 2018-09-30 09:27:22.904 273 16537.60 353.62 50948.19 88888.00 2018-09-30 09:27:23.404 273 16537.57 353.59 50948.20 88888.00 2018-09-30 09:27:23.904 273 16537.56 353.56 50948.21 88888.00 2018-09-30 09:27:24.404 273 16537.52 353.59 50948.19 88888.00 2018-09-30 09:27:24.904 273 16537.50 353.64 50948.20 88888.00 2018-09-30 09:27:25.404 273 16537.48 353.64 50948.23 88888.00 2018-09-30 09:27:25.904 273 16537.50 353.69 50948.30 88888.00 2018-09-30 09:27:26.404 273 16537.47 353.67 50948.28 88888.00 2018-09-30 09:27:26.904 273 16537.43 353.70 50948.20 88888.00 2018-09-30 09:27:27.404 273 16537.37 353.72 50948.16 88888.00 2018-09-30 09:27:27.904 273 16537.37 353.72 50948.19 88888.00 2018-09-30 09:27:28.404 273 16537.40 353.72 50948.24 88888.00 2018-09-30 09:27:28.904 273 16537.43 353.76 50948.24 88888.00 2018-09-30 09:27:29.404 273 16537.42 353.85 50948.19 88888.00 2018-09-30 09:27:29.904 273 16537.43 353.85 50948.19 88888.00 2018-09-30 09:27:30.404 273 16537.38 353.88 50948.19 88888.00 2018-09-30 09:27:30.904 273 16537.38 353.94 50948.19 88888.00 2018-09-30 09:27:31.404 273 16537.38 353.96 50948.17 88888.00 2018-09-30 09:27:31.904 273 16537.38 354.04 50948.15 88888.00 2018-09-30 09:27:32.404 273 16537.40 354.14 50948.16 88888.00 2018-09-30 09:27:32.904 273 16537.41 354.15 50948.20 88888.00 2018-09-30 09:27:33.404 273 16537.42 354.17 50948.24 88888.00 2018-09-30 09:27:33.904 273 16537.42 354.12 50948.24 88888.00 2018-09-30 09:27:34.404 273 16537.39 354.17 50948.29 88888.00 2018-09-30 09:27:34.904 273 16537.41 354.21 50948.33 88888.00 2018-09-30 09:27:35.404 273 16537.44 354.17 50948.33 88888.00 2018-09-30 09:27:35.904 273 16537.46 354.20 50948.28 88888.00 2018-09-30 09:27:36.404 273 16537.43 354.17 50948.24 88888.00 2018-09-30 09:27:36.904 273 16537.42 354.20 50948.26 88888.00 2018-09-30 09:27:37.404 273 16537.41 354.24 50948.32 88888.00 2018-09-30 09:27:37.904 273 16537.41 354.22 50948.34 88888.00 2018-09-30 09:27:38.404 273 16537.48 354.27 50948.33 88888.00 2018-09-30 09:27:38.904 273 16537.50 354.27 50948.34 88888.00 2018-09-30 09:27:39.404 273 16537.48 354.24 50948.34 88888.00 2018-09-30 09:27:39.904 273 16537.50 354.27 50948.38 88888.00 2018-09-30 09:27:40.404 273 16537.53 354.25 50948.40 88888.00 2018-09-30 09:27:40.904 273 16537.60 354.24 50948.41 88888.00 2018-09-30 09:27:41.405 273 16537.58 354.28 50948.49 88888.00 2018-09-30 09:27:41.905 273 16537.58 354.34 50948.48 88888.00 2018-09-30 09:27:42.405 273 16537.59 354.28 50948.47 88888.00 2018-09-30 09:27:42.905 273 16537.60 354.24 50948.40 88888.00 2018-09-30 09:27:43.405 273 16537.59 354.21 50948.38 88888.00 2018-09-30 09:27:43.905 273 16537.61 354.21 50948.42 88888.00 2018-09-30 09:27:44.405 273 16537.60 354.24 50948.41 88888.00 2018-09-30 09:27:44.905 273 16537.60 354.27 50948.42 88888.00 2018-09-30 09:27:45.405 273 16537.61 354.24 50948.39 88888.00 2018-09-30 09:27:45.905 273 16537.64 354.29 50948.33 88888.00 2018-09-30 09:27:46.405 273 16537.64 354.33 50948.33 88888.00 2018-09-30 09:27:46.905 273 16537.64 354.31 50948.34 88888.00 2018-09-30 09:27:47.405 273 16537.65 354.32 50948.33 88888.00 2018-09-30 09:27:47.905 273 16537.67 354.36 50948.35 88888.00 2018-09-30 09:27:48.405 273 16537.62 354.32 50948.31 88888.00 2018-09-30 09:27:48.905 273 16537.64 354.25 50948.31 88888.00 2018-09-30 09:27:49.405 273 16537.61 354.23 50948.33 88888.00 2018-09-30 09:27:49.905 273 16537.62 354.24 50948.38 88888.00 2018-09-30 09:27:50.405 273 16537.64 354.25 50948.38 88888.00 2018-09-30 09:27:50.905 273 16537.57 354.25 50948.32 88888.00 2018-09-30 09:27:51.405 273 16537.58 354.30 50948.31 88888.00 2018-09-30 09:27:51.905 273 16537.59 354.32 50948.34 88888.00 2018-09-30 09:27:52.405 273 16537.53 354.23 50948.33 88888.00 2018-09-30 09:27:52.905 273 16537.52 354.27 50948.34 88888.00 2018-09-30 09:27:53.405 273 16537.51 354.27 50948.32 88888.00 2018-09-30 09:27:53.905 273 16537.47 354.22 50948.30 88888.00 2018-09-30 09:27:54.405 273 16537.39 354.27 50948.31 88888.00 2018-09-30 09:27:54.905 273 16537.34 354.27 50948.33 88888.00 2018-09-30 09:27:55.405 273 16537.33 354.25 50948.32 88888.00 2018-09-30 09:27:55.905 273 16537.37 354.25 50948.32 88888.00 2018-09-30 09:27:56.405 273 16537.34 354.24 50948.36 88888.00 2018-09-30 09:27:56.905 273 16537.29 354.25 50948.41 88888.00 2018-09-30 09:27:57.405 273 16537.31 354.23 50948.40 88888.00 2018-09-30 09:27:57.905 273 16537.30 354.22 50948.40 88888.00 2018-09-30 09:27:58.405 273 16537.25 354.23 50948.42 88888.00 2018-09-30 09:27:58.905 273 16537.27 354.27 50948.47 88888.00 2018-09-30 09:27:59.405 273 16537.23 354.29 50948.45 88888.00 2018-09-30 09:27:59.905 273 16537.20 354.34 50948.41 88888.00 2018-09-30 09:28:00.405 273 16537.14 354.34 50948.31 88888.00 2018-09-30 09:28:00.905 273 16537.14 354.36 50948.28 88888.00 2018-09-30 09:28:01.405 273 16537.12 354.36 50948.25 88888.00 2018-09-30 09:28:01.905 273 16537.04 354.38 50948.24 88888.00 2018-09-30 09:28:02.405 273 16537.00 354.38 50948.24 88888.00 2018-09-30 09:28:02.905 273 16537.02 354.40 50948.30 88888.00 2018-09-30 09:28:03.405 273 16536.99 354.33 50948.34 88888.00 2018-09-30 09:28:03.905 273 16537.05 354.36 50948.38 88888.00 2018-09-30 09:28:04.405 273 16537.04 354.42 50948.38 88888.00 2018-09-30 09:28:04.905 273 16537.03 354.42 50948.36 88888.00 2018-09-30 09:28:05.405 273 16537.03 354.43 50948.33 88888.00 2018-09-30 09:28:05.905 273 16537.03 354.45 50948.33 88888.00 2018-09-30 09:28:06.405 273 16536.99 354.45 50948.30 88888.00 2018-09-30 09:28:06.905 273 16536.96 354.49 50948.34 88888.00 2018-09-30 09:28:07.405 273 16536.96 354.49 50948.40 88888.00 2018-09-30 09:28:07.905 273 16536.97 354.52 50948.41 88888.00 2018-09-30 09:28:08.405 273 16537.02 354.54 50948.39 88888.00 2018-09-30 09:28:08.905 273 16537.04 354.52 50948.36 88888.00 2018-09-30 09:28:09.405 273 16537.07 354.54 50948.43 88888.00 2018-09-30 09:28:09.905 273 16537.09 354.48 50948.47 88888.00 2018-09-30 09:28:10.405 273 16537.17 354.49 50948.45 88888.00 2018-09-30 09:28:10.905 273 16537.09 354.54 50948.39 88888.00 2018-09-30 09:28:11.406 273 16537.08 354.57 50948.36 88888.00 2018-09-30 09:28:11.906 273 16537.09 354.57 50948.36 88888.00 2018-09-30 09:28:12.406 273 16537.08 354.55 50948.34 88888.00 2018-09-30 09:28:12.906 273 16537.11 354.57 50948.39 88888.00 2018-09-30 09:28:13.406 273 16537.08 354.57 50948.45 88888.00 2018-09-30 09:28:13.906 273 16537.11 354.55 50948.42 88888.00 2018-09-30 09:28:14.406 273 16537.15 354.59 50948.40 88888.00 2018-09-30 09:28:14.906 273 16537.14 354.63 50948.34 88888.00 2018-09-30 09:28:15.406 273 16537.15 354.63 50948.39 88888.00 2018-09-30 09:28:15.906 273 16537.18 354.63 50948.40 88888.00 2018-09-30 09:28:16.406 273 16537.22 354.69 50948.40 88888.00 2018-09-30 09:28:16.906 273 16537.23 354.73 50948.44 88888.00 2018-09-30 09:28:17.406 273 16537.21 354.80 50948.44 88888.00 2018-09-30 09:28:17.906 273 16537.25 354.84 50948.41 88888.00 2018-09-30 09:28:18.406 273 16537.26 354.90 50948.40 88888.00 2018-09-30 09:28:18.906 273 16537.27 354.93 50948.40 88888.00 2018-09-30 09:28:19.406 273 16537.29 354.91 50948.42 88888.00 2018-09-30 09:28:19.906 273 16537.29 354.92 50948.42 88888.00 2018-09-30 09:28:20.406 273 16537.27 354.97 50948.40 88888.00 2018-09-30 09:28:20.906 273 16537.27 354.92 50948.38 88888.00 2018-09-30 09:28:21.406 273 16537.27 354.99 50948.40 88888.00 2018-09-30 09:28:21.906 273 16537.27 355.00 50948.47 88888.00 2018-09-30 09:28:22.406 273 16537.30 355.02 50948.42 88888.00 2018-09-30 09:28:22.906 273 16537.31 355.02 50948.43 88888.00 2018-09-30 09:28:23.406 273 16537.30 355.00 50948.53 88888.00 2018-09-30 09:28:23.906 273 16537.31 355.11 50948.56 88888.00 2018-09-30 09:28:24.406 273 16537.32 355.15 50948.54 88888.00 2018-09-30 09:28:24.906 273 16537.38 355.17 50948.42 88888.00 2018-09-30 09:28:25.406 273 16537.39 355.17 50948.42 88888.00 2018-09-30 09:28:25.906 273 16537.41 355.20 50948.48 88888.00 2018-09-30 09:28:26.406 273 16537.40 355.24 50948.45 88888.00 2018-09-30 09:28:26.906 273 16537.41 355.32 50948.47 88888.00 2018-09-30 09:28:27.906 273 16537.46 355.38 50948.42 88888.00 2018-09-30 09:28:28.406 273 16537.46 355.37 50948.48 88888.00 2018-09-30 09:28:28.906 273 16537.48 355.35 50948.50 88888.00 2018-09-30 09:28:29.406 273 16537.49 355.36 50948.51 88888.00 2018-09-30 09:28:29.906 273 16537.51 355.39 50948.52 88888.00 2018-09-30 09:28:30.406 273 16537.58 355.38 50948.53 88888.00 2018-09-30 09:28:30.906 273 16537.57 355.38 50948.51 88888.00 2018-09-30 09:28:31.406 273 16537.64 355.44 50948.53 88888.00 2018-09-30 09:28:31.906 273 16537.65 355.46 50948.59 88888.00 2018-09-30 09:28:32.406 273 16537.66 355.44 50948.60 88888.00 2018-09-30 09:28:32.906 273 16537.67 355.46 50948.58 88888.00 2018-09-30 09:28:33.406 273 16537.68 355.45 50948.57 88888.00 2018-09-30 09:28:33.906 273 16537.74 355.44 50948.60 88888.00 2018-09-30 09:28:34.406 273 16537.83 355.51 50948.60 88888.00 2018-09-30 09:28:34.906 273 16537.84 355.52 50948.56 88888.00 2018-09-30 09:28:35.406 273 16537.86 355.52 50948.53 88888.00 2018-09-30 09:28:35.906 273 16537.86 355.43 50948.53 88888.00 2018-09-30 09:28:36.406 273 16537.88 355.46 50948.52 88888.00 2018-09-30 09:28:36.906 273 16537.92 355.45 50948.58 88888.00 2018-09-30 09:28:37.907 273 16537.94 355.45 50948.54 88888.00 2018-09-30 09:28:38.407 273 16537.97 355.44 50948.61 88888.00 2018-09-30 09:28:38.907 273 16537.99 355.45 50948.65 88888.00 2018-09-30 09:28:39.407 273 16538.02 355.43 50948.62 88888.00 2018-09-30 09:28:39.907 273 16538.03 355.41 50948.58 88888.00 2018-09-30 09:28:40.407 273 16538.05 355.41 50948.62 88888.00 2018-09-30 09:28:40.907 273 16538.06 355.42 50948.57 88888.00 2018-09-30 09:28:41.407 273 16538.05 355.46 50948.60 88888.00 2018-09-30 09:28:41.907 273 16538.04 355.45 50948.56 88888.00 2018-09-30 09:28:42.407 273 16538.05 355.39 50948.51 88888.00 2018-09-30 09:28:42.907 273 16538.05 355.38 50948.56 88888.00 2018-09-30 09:28:43.407 273 16538.03 355.38 50948.52 88888.00 2018-09-30 09:28:43.907 273 16538.10 355.39 50948.51 88888.00 2018-09-30 09:28:44.407 273 16538.15 355.38 50948.56 88888.00 2018-09-30 09:28:44.907 273 16538.17 355.30 50948.54 88888.00 2018-09-30 09:28:45.407 273 16538.17 355.29 50948.57 88888.00 2018-09-30 09:28:45.907 273 16538.14 355.30 50948.45 88888.00 2018-09-30 09:28:46.407 273 16538.11 355.29 50948.42 88888.00 2018-09-30 09:28:46.907 273 16538.15 355.23 50948.42 88888.00 2018-09-30 09:28:47.907 273 16538.12 355.10 50948.48 88888.00 2018-09-30 09:28:48.407 273 16538.10 355.09 50948.44 88888.00 2018-09-30 09:28:48.907 273 16538.10 355.09 50948.50 88888.00 2018-09-30 09:28:49.407 273 16538.14 355.07 50948.49 88888.00 2018-09-30 09:28:49.907 273 16538.11 355.04 50948.48 88888.00 2018-09-30 09:28:50.407 273 16538.14 355.01 50948.44 88888.00 2018-09-30 09:28:50.907 273 16538.15 355.01 50948.47 88888.00 2018-09-30 09:28:51.407 273 16538.19 355.02 50948.45 88888.00 2018-09-30 09:28:51.907 273 16538.19 355.00 50948.45 88888.00 2018-09-30 09:28:52.407 273 16538.15 354.99 50948.43 88888.00 2018-09-30 09:28:52.907 273 16538.13 354.92 50948.40 88888.00 2018-09-30 09:28:53.407 273 16538.18 354.84 50948.41 88888.00 2018-09-30 09:28:53.907 273 16538.17 354.88 50948.35 88888.00 2018-09-30 09:28:54.407 273 16538.14 354.85 50948.36 88888.00 2018-09-30 09:28:54.907 273 16538.13 354.82 50948.35 88888.00 2018-09-30 09:28:55.907 273 16538.19 354.78 50948.35 88888.00 2018-09-30 09:28:56.407 273 16538.21 354.81 50948.45 88888.00 2018-09-30 09:28:56.907 273 16538.22 354.80 50948.43 88888.00 2018-09-30 09:28:57.907 273 16538.15 354.77 50948.43 88888.00 2018-09-30 09:28:58.407 273 16538.19 354.71 50948.41 88888.00 2018-09-30 09:28:58.907 273 16538.20 354.64 50948.42 88888.00 2018-09-30 09:28:59.407 273 16538.18 354.65 50948.43 88888.00 2018-09-30 09:28:59.907 273 16538.17 354.66 50948.44 88888.00 2018-09-30 09:29:00.407 273 16538.13 354.65 50948.47 88888.00 2018-09-30 09:29:00.907 273 16538.12 354.63 50948.49 88888.00 2018-09-30 09:29:01.407 273 16538.14 354.63 50948.47 88888.00 2018-09-30 09:29:01.907 273 16538.17 354.62 50948.39 88888.00 2018-09-30 09:29:02.407 273 16538.18 354.60 50948.42 88888.00 2018-09-30 09:29:02.907 273 16538.21 354.58 50948.45 88888.00 2018-09-30 09:29:03.407 273 16538.20 354.57 50948.43 88888.00 2018-09-30 09:29:03.907 273 16538.18 354.58 50948.50 88888.00 2018-09-30 09:29:04.407 273 16538.12 354.60 50948.41 88888.00 2018-09-30 09:29:04.907 273 16538.08 354.59 50948.35 88888.00 2018-09-30 09:29:05.407 273 16538.04 354.50 50948.39 88888.00 2018-09-30 09:29:05.907 273 16538.06 354.45 50948.38 88888.00 2018-09-30 09:29:06.407 273 16538.04 354.52 50948.34 88888.00 2018-09-30 09:29:06.907 273 16538.00 354.54 50948.35 88888.00 2018-09-30 09:29:07.407 273 16538.01 354.50 50948.36 88888.00 2018-09-30 09:29:07.908 273 16538.00 354.51 50948.47 88888.00 2018-09-30 09:29:08.408 273 16537.96 354.51 50948.41 88888.00 2018-09-30 09:29:08.908 273 16537.94 354.54 50948.33 88888.00 2018-09-30 09:29:09.408 273 16537.94 354.47 50948.34 88888.00 2018-09-30 09:29:09.908 273 16537.92 354.43 50948.36 88888.00 2018-09-30 09:29:10.408 273 16537.90 354.48 50948.38 88888.00 2018-09-30 09:29:10.908 273 16537.83 354.49 50948.36 88888.00 2018-09-30 09:29:11.408 273 16537.82 354.48 50948.35 88888.00 2018-09-30 09:29:11.908 273 16537.81 354.50 50948.33 88888.00 2018-09-30 09:29:12.408 273 16537.77 354.55 50948.28 88888.00 2018-09-30 09:29:12.908 273 16537.75 354.50 50948.34 88888.00 2018-09-30 09:29:13.408 273 16537.76 354.52 50948.33 88888.00 2018-09-30 09:29:13.908 273 16537.78 354.58 50948.32 88888.00 2018-09-30 09:29:14.408 273 16537.75 354.56 50948.36 88888.00 2018-09-30 09:29:14.908 273 16537.71 354.55 50948.34 88888.00 2018-09-30 09:29:15.408 273 16537.67 354.56 50948.38 88888.00 2018-09-30 09:29:15.908 273 16537.62 354.59 50948.40 88888.00 2018-09-30 09:29:16.408 273 16537.62 354.59 50948.48 88888.00 2018-09-30 09:29:16.908 273 16537.64 354.60 50948.39 88888.00 2018-09-30 09:29:17.408 273 16537.60 354.63 50948.30 88888.00 2018-09-30 09:29:17.908 273 16537.58 354.62 50948.31 88888.00 2018-09-30 09:29:18.408 273 16537.56 354.62 50948.30 88888.00 2018-09-30 09:29:18.908 273 16537.53 354.68 50948.33 88888.00 2018-09-30 09:29:19.408 273 16537.50 354.71 50948.33 88888.00 2018-09-30 09:29:19.908 273 16537.49 354.75 50948.38 88888.00 2018-09-30 09:29:20.408 273 16537.55 354.80 50948.42 88888.00 2018-09-30 09:29:20.908 273 16537.56 354.80 50948.40 88888.00 2018-09-30 09:29:21.408 273 16537.56 354.75 50948.39 88888.00 2018-09-30 09:29:21.908 273 16537.56 354.76 50948.42 88888.00 2018-09-30 09:29:22.408 273 16537.56 354.81 50948.41 88888.00 2018-09-30 09:29:22.908 273 16537.59 354.81 50948.40 88888.00 2018-09-30 09:29:23.408 273 16537.61 354.89 50948.36 88888.00 2018-09-30 09:29:23.908 273 16537.62 354.83 50948.33 88888.00 2018-09-30 09:29:24.408 273 16537.64 354.85 50948.38 88888.00 2018-09-30 09:29:24.908 273 16537.65 354.85 50948.51 88888.00 2018-09-30 09:29:25.408 273 16537.67 354.89 50948.49 88888.00 2018-09-30 09:29:25.908 273 16537.65 354.84 50948.47 88888.00 2018-09-30 09:29:26.408 273 16537.66 354.85 50948.39 88888.00 2018-09-30 09:29:26.908 273 16537.66 354.85 50948.42 88888.00 2018-09-30 09:29:27.408 273 16537.68 354.90 50948.41 88888.00 2018-09-30 09:29:27.908 273 16537.73 354.95 50948.38 88888.00 2018-09-30 09:29:28.408 273 16537.74 354.99 50948.38 88888.00 2018-09-30 09:29:28.908 273 16537.67 354.92 50948.38 88888.00 2018-09-30 09:29:29.408 273 16537.68 354.92 50948.40 88888.00 2018-09-30 09:29:29.908 273 16537.70 354.99 50948.42 88888.00 2018-09-30 09:29:30.408 273 16537.70 354.95 50948.42 88888.00 2018-09-30 09:29:30.908 273 16537.70 354.93 50948.47 88888.00 2018-09-30 09:29:31.408 273 16537.73 354.97 50948.51 88888.00 2018-09-30 09:29:31.908 273 16537.76 354.99 50948.54 88888.00 2018-09-30 09:29:32.408 273 16537.79 354.89 50948.53 88888.00 2018-09-30 09:29:32.908 273 16537.74 354.90 50948.52 88888.00 2018-09-30 09:29:33.408 273 16537.79 354.90 50948.49 88888.00 2018-09-30 09:29:33.908 273 16537.85 354.85 50948.51 88888.00 2018-09-30 09:29:34.408 273 16537.85 354.84 50948.47 88888.00 2018-09-30 09:29:34.908 273 16537.81 354.88 50948.42 88888.00 2018-09-30 09:29:35.408 273 16537.83 354.92 50948.51 88888.00 2018-09-30 09:29:35.908 273 16537.86 355.00 50948.56 88888.00 2018-09-30 09:29:36.408 273 16537.85 355.00 50948.40 88888.00 2018-09-30 09:29:36.908 273 16537.79 354.95 50948.39 88888.00 2018-09-30 09:29:37.408 273 16537.83 354.94 50948.43 88888.00 2018-09-30 09:29:37.909 273 16537.84 354.90 50948.45 88888.00 2018-09-30 09:29:38.409 273 16537.81 354.94 50948.44 88888.00 2018-09-30 09:29:38.909 273 16537.77 354.95 50948.36 88888.00 2018-09-30 09:29:39.409 273 16537.74 354.98 50948.34 88888.00 2018-09-30 09:29:39.909 273 16537.73 354.99 50948.36 88888.00 2018-09-30 09:29:40.409 273 16537.77 354.98 50948.41 88888.00 2018-09-30 09:29:40.909 273 16537.82 354.95 50948.34 88888.00 2018-09-30 09:29:41.409 273 16537.79 354.90 50948.39 88888.00 2018-09-30 09:29:41.909 273 16537.79 354.89 50948.42 88888.00 2018-09-30 09:29:42.409 273 16537.79 354.92 50948.38 88888.00 2018-09-30 09:29:42.909 273 16537.83 354.90 50948.39 88888.00 2018-09-30 09:29:43.409 273 16537.77 354.86 50948.40 88888.00 2018-09-30 09:29:43.909 273 16537.74 354.82 50948.41 88888.00 2018-09-30 09:29:44.409 273 16537.73 354.81 50948.43 88888.00 2018-09-30 09:29:44.909 273 16537.74 354.84 50948.43 88888.00 2018-09-30 09:29:45.409 273 16537.68 354.86 50948.49 88888.00 2018-09-30 09:29:45.909 273 16537.70 354.81 50948.52 88888.00 2018-09-30 09:29:46.409 273 16537.74 354.83 50948.51 88888.00 2018-09-30 09:29:46.909 273 16537.76 354.81 50948.51 88888.00 2018-09-30 09:29:47.409 273 16537.76 354.84 50948.52 88888.00 2018-09-30 09:29:47.909 273 16537.77 354.84 50948.54 88888.00 2018-09-30 09:29:48.409 273 16537.81 354.86 50948.53 88888.00 2018-09-30 09:29:48.909 273 16537.78 354.84 50948.51 88888.00 2018-09-30 09:29:49.409 273 16537.76 354.82 50948.49 88888.00 2018-09-30 09:29:49.909 273 16537.73 354.85 50948.50 88888.00 2018-09-30 09:29:50.409 273 16537.77 354.80 50948.44 88888.00 2018-09-30 09:29:50.909 273 16537.78 354.78 50948.42 88888.00 2018-09-30 09:29:51.409 273 16537.83 354.78 50948.45 88888.00 2018-09-30 09:29:51.909 273 16537.85 354.83 50948.47 88888.00 2018-09-30 09:29:52.409 273 16537.87 354.82 50948.44 88888.00 2018-09-30 09:29:52.909 273 16537.90 354.81 50948.48 88888.00 2018-09-30 09:29:53.409 273 16537.88 354.82 50948.52 88888.00 2018-09-30 09:29:53.909 273 16537.85 354.78 50948.52 88888.00 2018-09-30 09:29:54.409 273 16537.88 354.78 50948.47 88888.00 2018-09-30 09:29:54.909 273 16537.91 354.80 50948.44 88888.00 2018-09-30 09:29:55.409 273 16537.95 354.82 50948.45 88888.00 2018-09-30 09:29:55.909 273 16537.93 354.84 50948.45 88888.00 2018-09-30 09:29:56.409 273 16537.97 354.90 50948.44 88888.00 2018-09-30 09:29:56.909 273 16537.97 354.91 50948.43 88888.00 2018-09-30 09:29:57.409 273 16537.96 354.86 50948.44 88888.00 2018-09-30 09:29:57.909 273 16537.97 354.82 50948.43 88888.00 2018-09-30 09:29:58.409 273 16537.99 354.89 50948.42 88888.00 2018-09-30 09:29:58.909 273 16538.00 354.84 50948.45 88888.00 2018-09-30 09:29:59.409 273 16538.00 354.76 50948.49 88888.00 2018-09-30 09:29:59.909 273 16537.95 354.77 50948.47 88888.00 2018-09-30 09:30:00.409 273 16538.02 354.83 50948.54 88888.00 2018-09-30 09:30:00.909 273 16538.06 354.81 50948.57 88888.00 2018-09-30 09:30:01.409 273 16538.06 354.76 50948.57 88888.00 2018-09-30 09:30:01.909 273 16538.04 354.74 50948.51 88888.00 2018-09-30 09:30:02.409 273 16538.04 354.75 50948.47 88888.00 2018-09-30 09:30:02.909 273 16538.02 354.72 50948.42 88888.00 2018-09-30 09:30:03.409 273 16538.01 354.75 50948.45 88888.00 2018-09-30 09:30:03.909 273 16537.96 354.73 50948.49 88888.00 2018-09-30 09:30:04.409 273 16537.96 354.74 50948.47 88888.00 2018-09-30 09:30:04.909 273 16537.95 354.72 50948.38 88888.00 2018-09-30 09:30:05.409 273 16537.93 354.74 50948.38 88888.00 2018-09-30 09:30:05.909 273 16537.92 354.72 50948.44 88888.00 2018-09-30 09:30:06.409 273 16537.93 354.69 50948.49 88888.00 2018-09-30 09:30:06.909 273 16537.92 354.65 50948.50 88888.00 2018-09-30 09:30:07.409 273 16537.91 354.67 50948.52 88888.00 2018-09-30 09:30:07.910 273 16537.94 354.73 50948.43 88888.00 2018-09-30 09:30:08.410 273 16537.93 354.75 50948.41 88888.00 2018-09-30 09:30:09.410 273 16537.84 354.66 50948.33 88888.00 2018-09-30 09:30:09.910 273 16537.83 354.64 50948.32 88888.00 2018-09-30 09:30:10.410 273 16537.84 354.62 50948.35 88888.00 2018-09-30 09:30:10.910 273 16537.83 354.58 50948.36 88888.00 2018-09-30 09:30:11.410 273 16537.82 354.58 50948.38 88888.00 2018-09-30 09:30:11.910 273 16537.84 354.55 50948.34 88888.00 2018-09-30 09:30:12.410 273 16537.83 354.59 50948.33 88888.00 2018-09-30 09:30:12.910 273 16537.84 354.58 50948.36 88888.00 2018-09-30 09:30:13.410 273 16537.86 354.55 50948.39 88888.00 2018-09-30 09:30:13.910 273 16537.85 354.49 50948.44 88888.00 2018-09-30 09:30:14.410 273 16537.85 354.51 50948.43 88888.00 2018-09-30 09:30:14.910 273 16537.82 354.49 50948.41 88888.00 2018-09-30 09:30:15.410 273 16537.81 354.48 50948.36 88888.00 2018-09-30 09:30:15.910 273 16537.83 354.47 50948.33 88888.00 2018-09-30 09:30:16.410 273 16537.85 354.46 50948.35 88888.00 2018-09-30 09:30:16.910 273 16537.85 354.45 50948.38 88888.00 2018-09-30 09:30:17.410 273 16537.84 354.39 50948.40 88888.00 2018-09-30 09:30:17.910 273 16537.86 354.40 50948.39 88888.00 2018-09-30 09:30:18.410 273 16537.91 354.37 50948.33 88888.00 2018-09-30 09:30:18.910 273 16537.91 354.33 50948.36 88888.00 2018-09-30 09:30:19.410 273 16537.93 354.37 50948.40 88888.00 2018-09-30 09:30:19.910 273 16537.95 354.40 50948.38 88888.00 2018-09-30 09:30:20.410 273 16537.94 354.36 50948.29 88888.00 2018-09-30 09:30:20.910 273 16537.97 354.33 50948.33 88888.00 2018-09-30 09:30:21.410 273 16538.00 354.28 50948.34 88888.00 2018-09-30 09:30:21.910 273 16538.01 354.25 50948.34 88888.00 2018-09-30 09:30:22.410 273 16538.06 354.22 50948.35 88888.00 2018-09-30 09:30:22.910 273 16538.06 354.19 50948.38 88888.00 2018-09-30 09:30:23.410 273 16538.05 354.21 50948.34 88888.00 2018-09-30 09:30:23.910 273 16538.06 354.22 50948.38 88888.00 2018-09-30 09:30:24.410 273 16538.05 354.16 50948.35 88888.00 2018-09-30 09:30:24.910 273 16538.05 354.13 50948.29 88888.00 2018-09-30 09:30:25.410 273 16538.05 354.16 50948.28 88888.00 2018-09-30 09:30:25.910 273 16538.08 354.14 50948.32 88888.00 2018-09-30 09:30:26.410 273 16538.08 354.11 50948.35 88888.00 2018-09-30 09:30:26.910 273 16538.11 354.10 50948.32 88888.00 2018-09-30 09:30:27.410 273 16538.13 354.06 50948.38 88888.00 2018-09-30 09:30:27.910 273 16538.14 354.02 50948.36 88888.00 2018-09-30 09:30:28.410 273 16538.13 353.96 50948.36 88888.00 2018-09-30 09:30:29.410 273 16538.12 353.93 50948.39 88888.00 2018-09-30 09:30:29.910 273 16538.12 353.82 50948.32 88888.00 2018-09-30 09:30:30.410 273 16538.15 353.75 50948.31 88888.00 2018-09-30 09:30:30.910 273 16538.18 353.79 50948.31 88888.00 2018-09-30 09:30:31.410 273 16538.13 353.79 50948.35 88888.00 2018-09-30 09:30:31.910 273 16538.10 353.72 50948.35 88888.00 2018-09-30 09:30:32.410 273 16538.11 353.68 50948.30 88888.00 2018-09-30 09:30:32.910 273 16538.11 353.69 50948.30 88888.00 2018-09-30 09:30:33.410 273 16538.08 353.62 50948.32 88888.00 2018-09-30 09:30:33.910 273 16538.11 353.54 50948.30 88888.00 2018-09-30 09:30:34.411 273 16538.10 353.62 50948.26 88888.00 2018-09-30 09:30:34.911 273 16538.06 353.60 50948.26 88888.00 2018-09-30 09:30:35.411 273 16538.09 353.50 50948.23 88888.00 2018-09-30 09:30:35.911 273 16538.11 353.45 50948.20 88888.00 2018-09-30 09:30:36.411 273 16538.12 353.46 50948.21 88888.00 2018-09-30 09:30:36.911 273 16538.13 353.41 50948.22 88888.00 2018-09-30 09:30:37.411 273 16538.04 353.40 50948.26 88888.00 2018-09-30 09:30:37.911 273 16538.03 353.42 50948.34 88888.00 2018-09-30 09:30:38.411 273 16538.05 353.34 50948.28 88888.00 2018-09-30 09:30:38.911 273 16538.00 353.35 50948.29 88888.00 2018-09-30 09:30:39.411 273 16537.96 353.36 50948.34 88888.00 2018-09-30 09:30:39.911 273 16537.93 353.37 50948.33 88888.00 2018-09-30 09:30:40.411 273 16537.92 353.41 50948.26 88888.00 2018-09-30 09:30:40.911 273 16537.91 353.43 50948.29 88888.00 2018-09-30 09:30:41.411 273 16537.91 353.41 50948.26 88888.00 2018-09-30 09:30:41.911 273 16537.91 353.41 50948.21 88888.00 2018-09-30 09:30:42.411 273 16537.87 353.54 50948.22 88888.00 2018-09-30 09:30:42.911 273 16537.84 353.54 50948.25 88888.00 2018-09-30 09:30:43.411 273 16537.84 353.53 50948.24 88888.00 2018-09-30 09:30:43.911 273 16537.83 353.49 50948.24 88888.00 2018-09-30 09:30:44.411 273 16537.82 353.46 50948.24 88888.00 2018-09-30 09:30:44.911 273 16537.77 353.46 50948.22 88888.00 2018-09-30 09:30:45.411 273 16537.75 353.45 50948.21 88888.00 2018-09-30 09:30:45.911 273 16537.74 353.44 50948.23 88888.00 2018-09-30 09:30:46.411 273 16537.76 353.51 50948.28 88888.00 2018-09-30 09:30:46.911 273 16537.76 353.56 50948.17 88888.00 2018-09-30 09:30:47.411 273 16537.74 353.60 50948.20 88888.00 2018-09-30 09:30:47.911 273 16537.74 353.54 50948.23 88888.00 2018-09-30 09:30:48.411 273 16537.77 353.58 50948.28 88888.00 2018-09-30 09:30:48.911 273 16537.75 353.53 50948.30 88888.00 2018-09-30 09:30:49.411 273 16537.68 353.51 50948.31 88888.00 2018-09-30 09:30:49.911 273 16537.66 353.60 50948.23 88888.00 2018-09-30 09:30:50.411 273 16537.65 353.62 50948.16 88888.00 2018-09-30 09:30:50.911 273 16537.62 353.63 50948.22 88888.00 2018-09-30 09:30:51.411 273 16537.65 353.69 50948.29 88888.00 2018-09-30 09:30:51.911 273 16537.64 353.67 50948.30 88888.00 2018-09-30 09:30:52.411 273 16537.62 353.68 50948.32 88888.00 2018-09-30 09:30:52.911 273 16537.65 353.71 50948.26 88888.00 2018-09-30 09:30:53.411 273 16537.65 353.73 50948.29 88888.00 2018-09-30 09:30:53.911 273 16537.60 353.72 50948.25 88888.00 2018-09-30 09:30:54.411 273 16537.58 353.77 50948.31 88888.00 2018-09-30 09:30:54.911 273 16537.55 353.77 50948.35 88888.00 2018-09-30 09:30:55.411 273 16537.58 353.79 50948.35 88888.00 2018-09-30 09:30:55.911 273 16537.58 353.76 50948.38 88888.00 2018-09-30 09:30:56.411 273 16537.59 353.76 50948.33 88888.00 2018-09-30 09:30:56.911 273 16537.61 353.79 50948.32 88888.00 2018-09-30 09:30:57.411 273 16537.56 353.84 50948.24 88888.00 2018-09-30 09:30:57.911 273 16537.50 353.90 50948.24 88888.00 2018-09-30 09:30:58.411 273 16537.49 353.94 50948.33 88888.00 2018-09-30 09:30:58.911 273 16537.51 353.98 50948.34 88888.00 2018-09-30 09:30:59.411 273 16537.44 354.01 50948.35 88888.00 2018-09-30 09:30:59.911 273 16537.39 354.02 50948.33 88888.00 2018-09-30 09:31:00.411 273 16537.38 354.08 50948.32 88888.00 2018-09-30 09:31:00.911 273 16537.37 354.11 50948.33 88888.00 2018-09-30 09:31:01.411 273 16537.29 354.04 50948.35 88888.00 2018-09-30 09:31:01.911 273 16537.25 354.07 50948.33 88888.00 2018-09-30 09:31:02.411 273 16537.26 354.12 50948.33 88888.00 2018-09-30 09:31:02.911 273 16537.26 354.14 50948.36 88888.00 2018-09-30 09:31:03.411 273 16537.22 354.08 50948.38 88888.00 2018-09-30 09:31:03.911 273 16537.24 354.06 50948.33 88888.00 2018-09-30 09:31:04.412 273 16537.29 354.16 50948.43 88888.00 2018-09-30 09:31:04.912 273 16537.27 354.19 50948.44 88888.00 2018-09-30 09:31:05.412 273 16537.26 354.22 50948.44 88888.00 2018-09-30 09:31:05.912 273 16537.26 354.25 50948.43 88888.00 2018-09-30 09:31:06.412 273 16537.24 354.27 50948.43 88888.00 2018-09-30 09:31:06.912 273 16537.24 354.28 50948.44 88888.00 2018-09-30 09:31:07.412 273 16537.21 354.27 50948.41 88888.00 2018-09-30 09:31:07.912 273 16537.17 354.21 50948.38 88888.00 2018-09-30 09:31:08.912 273 16537.20 354.23 50948.43 88888.00 2018-09-30 09:31:09.412 273 16537.17 354.30 50948.49 88888.00 2018-09-30 09:31:09.912 273 16537.18 354.30 50948.47 88888.00 2018-09-30 09:31:10.912 273 16537.18 354.36 50948.47 88888.00 2018-09-30 09:31:11.412 273 16537.21 354.34 50948.49 88888.00 2018-09-30 09:31:11.912 273 16537.20 354.38 50948.48 88888.00 2018-09-30 09:31:12.412 273 16537.23 354.41 50948.44 88888.00 2018-09-30 09:31:12.912 273 16537.29 354.40 50948.49 88888.00 2018-09-30 09:31:13.412 273 16537.25 354.39 50948.51 88888.00 2018-09-30 09:31:13.912 273 16537.29 354.36 50948.53 88888.00 2018-09-30 09:31:14.412 273 16537.29 354.39 50948.53 88888.00 2018-09-30 09:31:14.912 273 16537.26 354.46 50948.53 88888.00 2018-09-30 09:31:15.412 273 16537.31 354.47 50948.51 88888.00 2018-09-30 09:31:15.912 273 16537.32 354.49 50948.49 88888.00 2018-09-30 09:31:16.412 273 16537.32 354.54 50948.50 88888.00 2018-09-30 09:31:16.912 273 16537.30 354.47 50948.51 88888.00 2018-09-30 09:31:17.412 273 16537.29 354.45 50948.50 88888.00 2018-09-30 09:31:17.912 273 16537.37 354.47 50948.52 88888.00 2018-09-30 09:31:18.412 273 16537.38 354.49 50948.49 88888.00 2018-09-30 09:31:18.912 273 16537.35 354.49 50948.48 88888.00 2018-09-30 09:31:19.412 273 16537.37 354.48 50948.47 88888.00 2018-09-30 09:31:19.912 273 16537.34 354.48 50948.45 88888.00 2018-09-30 09:31:20.912 273 16537.39 354.50 50948.51 88888.00 2018-09-30 09:31:21.412 273 16537.40 354.52 50948.50 88888.00 2018-09-30 09:31:21.912 273 16537.41 354.55 50948.50 88888.00 2018-09-30 09:31:22.412 273 16537.43 354.54 50948.43 88888.00 2018-09-30 09:31:22.912 273 16537.47 354.54 50948.49 88888.00 2018-09-30 09:31:23.412 273 16537.48 354.52 50948.52 88888.00 2018-09-30 09:31:23.912 273 16537.49 354.58 50948.52 88888.00 2018-09-30 09:31:24.412 273 16537.52 354.62 50948.48 88888.00 2018-09-30 09:31:24.912 273 16537.50 354.65 50948.57 88888.00 2018-09-30 09:31:25.412 273 16537.50 354.69 50948.59 88888.00 2018-09-30 09:31:25.912 273 16537.57 354.71 50948.60 88888.00 2018-09-30 09:31:26.412 273 16537.52 354.66 50948.57 88888.00 2018-09-30 09:31:26.912 273 16537.59 354.67 50948.61 88888.00 2018-09-30 09:31:27.412 273 16537.60 354.69 50948.66 88888.00 2018-09-30 09:31:27.912 273 16537.58 354.71 50948.65 88888.00 2018-09-30 09:31:28.412 273 16537.61 354.68 50948.69 88888.00 2018-09-30 09:31:28.912 273 16537.62 354.65 50948.74 88888.00 2018-09-30 09:31:29.412 273 16537.69 354.66 50948.76 88888.00 2018-09-30 09:31:29.912 273 16537.69 354.66 50948.71 88888.00 2018-09-30 09:31:31.413 273 16537.70 354.65 50948.60 88888.00 2018-09-30 09:31:31.913 273 16537.73 354.64 50948.57 88888.00 2018-09-30 09:31:32.413 273 16537.74 354.69 50948.57 88888.00 2018-09-30 09:31:32.913 273 16537.78 354.69 50948.57 88888.00 2018-09-30 09:31:33.413 273 16537.83 354.64 50948.56 88888.00 2018-09-30 09:31:33.913 273 16537.83 354.59 50948.53 88888.00 2018-09-30 09:31:34.413 273 16537.83 354.59 50948.58 88888.00 2018-09-30 09:31:34.913 273 16537.86 354.63 50948.57 88888.00 2018-09-30 09:31:35.413 273 16537.90 354.66 50948.57 88888.00 2018-09-30 09:31:35.913 273 16537.93 354.64 50948.56 88888.00 2018-09-30 09:31:36.413 273 16537.92 354.58 50948.56 88888.00 2018-09-30 09:31:36.913 273 16537.86 354.56 50948.54 88888.00 2018-09-30 09:31:37.413 273 16537.85 354.54 50948.51 88888.00 2018-09-30 09:31:37.913 273 16537.87 354.50 50948.48 88888.00 2018-09-30 09:31:38.413 273 16537.87 354.49 50948.48 88888.00 2018-09-30 09:31:38.913 273 16537.88 354.50 50948.50 88888.00 2018-09-30 09:31:39.413 273 16537.95 354.47 50948.54 88888.00 2018-09-30 09:31:39.913 273 16537.94 354.43 50948.51 88888.00 2018-09-30 09:31:40.413 273 16537.87 354.46 50948.44 88888.00 2018-09-30 09:31:40.913 273 16537.86 354.46 50948.52 88888.00 2018-09-30 09:31:41.413 273 16537.86 354.43 50948.49 88888.00 2018-09-30 09:31:41.913 273 16537.83 354.43 50948.47 88888.00 2018-09-30 09:31:42.413 273 16537.81 354.38 50948.51 88888.00 2018-09-30 09:31:42.913 273 16537.83 354.31 50948.43 88888.00 2018-09-30 09:31:43.413 273 16537.83 354.28 50948.42 88888.00 2018-09-30 09:31:43.913 273 16537.78 354.32 50948.42 88888.00 2018-09-30 09:31:44.413 273 16537.74 354.34 50948.43 88888.00 2018-09-30 09:31:44.913 273 16537.74 354.32 50948.41 88888.00 2018-09-30 09:31:45.413 273 16537.71 354.27 50948.41 88888.00 2018-09-30 09:31:45.913 273 16537.70 354.21 50948.45 88888.00 2018-09-30 09:31:46.413 273 16537.69 354.19 50948.45 88888.00 2018-09-30 09:31:46.913 273 16537.71 354.21 50948.43 88888.00 2018-09-30 09:31:47.413 273 16537.65 354.22 50948.44 88888.00 2018-09-30 09:31:47.913 273 16537.61 354.15 50948.47 88888.00 2018-09-30 09:31:48.913 273 16537.53 354.10 50948.49 88888.00 2018-09-30 09:31:49.413 273 16537.53 354.11 50948.45 88888.00 2018-09-30 09:31:49.913 273 16537.57 354.12 50948.44 88888.00 2018-09-30 09:31:50.413 273 16537.52 354.12 50948.45 88888.00 2018-09-30 09:31:50.913 273 16537.48 354.10 50948.50 88888.00 2018-09-30 09:31:51.413 273 16537.50 354.07 50948.51 88888.00 2018-09-30 09:31:51.913 273 16537.48 354.05 50948.47 88888.00 2018-09-30 09:31:52.413 273 16537.48 354.08 50948.43 88888.00 2018-09-30 09:31:52.913 273 16537.47 354.07 50948.48 88888.00 2018-09-30 09:31:53.413 273 16537.48 353.99 50948.45 88888.00 2018-09-30 09:31:53.913 273 16537.48 353.96 50948.42 88888.00 2018-09-30 09:31:54.413 273 16537.46 353.96 50948.42 88888.00 2018-09-30 09:31:54.913 273 16537.47 353.91 50948.42 88888.00 2018-09-30 09:31:55.413 273 16537.44 353.94 50948.42 88888.00 2018-09-30 09:31:55.913 273 16537.46 353.95 50948.44 88888.00 2018-09-30 09:31:56.413 273 16537.47 353.91 50948.39 88888.00 2018-09-30 09:31:56.913 273 16537.47 353.99 50948.36 88888.00 2018-09-30 09:31:57.404 273 16537.47 353.98 50948.38 88888.00 2018-09-30 09:31:57.904 273 16537.47 353.98 50948.30 88888.00 2018-09-30 09:31:58.404 273 16537.52 353.97 50948.31 88888.00 2018-09-30 09:31:58.904 273 16537.48 353.90 50948.30 88888.00 2018-09-30 09:31:59.404 273 16537.47 353.93 50948.32 88888.00 2018-09-30 09:31:59.904 273 16537.47 353.96 50948.35 88888.00 2018-09-30 09:32:00.404 273 16537.49 353.88 50948.39 88888.00 2018-09-30 09:32:00.904 273 16537.48 353.91 50948.36 88888.00 2018-09-30 09:32:01.404 273 16537.47 353.88 50948.36 88888.00 2018-09-30 09:32:01.904 273 16537.49 353.82 50948.38 88888.00 2018-09-30 09:32:02.404 273 16537.51 353.86 50948.38 88888.00 2018-09-30 09:32:02.904 273 16537.53 353.78 50948.39 88888.00 2018-09-30 09:32:03.404 273 16537.55 353.75 50948.34 88888.00 2018-09-30 09:32:03.904 273 16537.57 353.76 50948.35 88888.00 2018-09-30 09:32:04.404 273 16537.57 353.75 50948.39 88888.00 2018-09-30 09:32:04.904 273 16537.50 353.80 50948.41 88888.00 2018-09-30 09:32:05.404 273 16537.51 353.82 50948.33 88888.00 2018-09-30 09:32:05.904 273 16537.53 353.79 50948.39 88888.00 2018-09-30 09:32:06.404 273 16537.53 353.70 50948.45 88888.00 2018-09-30 09:32:06.904 273 16537.49 353.70 50948.42 88888.00 2018-09-30 09:32:07.404 273 16537.47 353.76 50948.47 88888.00 2018-09-30 09:32:07.904 273 16537.47 353.75 50948.51 88888.00 2018-09-30 09:32:08.404 273 16537.47 353.78 50948.48 88888.00 2018-09-30 09:32:08.904 273 16537.44 353.78 50948.47 88888.00 2018-09-30 09:32:09.404 273 16537.50 353.77 50948.49 88888.00 2018-09-30 09:32:09.904 273 16537.50 353.75 50948.52 88888.00 2018-09-30 09:32:10.404 273 16537.47 353.76 50948.48 88888.00 2018-09-30 09:32:10.904 273 16537.42 353.79 50948.51 88888.00 2018-09-30 09:32:11.404 273 16537.40 353.75 50948.48 88888.00 2018-09-30 09:32:11.904 273 16537.39 353.82 50948.45 88888.00 2018-09-30 09:32:12.404 273 16537.40 353.89 50948.45 88888.00 2018-09-30 09:32:12.904 273 16537.41 353.82 50948.43 88888.00 2018-09-30 09:32:13.404 273 16537.43 353.80 50948.42 88888.00 2018-09-30 09:32:13.904 273 16537.42 353.80 50948.48 88888.00 2018-09-30 09:32:14.404 273 16537.47 353.76 50948.44 88888.00 2018-09-30 09:32:14.904 273 16537.47 353.76 50948.45 88888.00 2018-09-30 09:32:15.404 273 16537.46 353.77 50948.52 88888.00 2018-09-30 09:32:15.904 273 16537.42 353.82 50948.47 88888.00 2018-09-30 09:32:16.404 273 16537.48 353.78 50948.45 88888.00 2018-09-30 09:32:16.904 273 16537.47 353.80 50948.49 88888.00 2018-09-30 09:32:17.404 273 16537.50 353.75 50948.57 88888.00 2018-09-30 09:32:17.904 273 16537.46 353.65 50948.58 88888.00 2018-09-30 09:32:18.404 273 16537.47 353.68 50948.54 88888.00 2018-09-30 09:32:18.904 273 16537.48 353.71 50948.52 88888.00 2018-09-30 09:32:19.404 273 16537.51 353.76 50948.49 88888.00 2018-09-30 09:32:19.904 273 16537.50 353.75 50948.45 88888.00 2018-09-30 09:32:20.404 273 16537.51 353.72 50948.47 88888.00 2018-09-30 09:32:20.904 273 16537.53 353.75 50948.45 88888.00 2018-09-30 09:32:21.404 273 16537.53 353.72 50948.42 88888.00 2018-09-30 09:32:21.904 273 16537.53 353.73 50948.40 88888.00 2018-09-30 09:32:22.404 273 16537.56 353.70 50948.43 88888.00 2018-09-30 09:32:22.904 273 16537.58 353.69 50948.40 88888.00 2018-09-30 09:32:23.404 273 16537.59 353.71 50948.45 88888.00 2018-09-30 09:32:23.904 273 16537.60 353.75 50948.48 88888.00 2018-09-30 09:32:24.404 273 16537.66 353.76 50948.49 88888.00 2018-09-30 09:32:24.904 273 16537.66 353.75 50948.52 88888.00 2018-09-30 09:32:25.404 273 16537.68 353.68 50948.51 88888.00 2018-09-30 09:32:25.904 273 16537.64 353.73 50948.57 88888.00 2018-09-30 09:32:26.404 273 16537.66 353.72 50948.58 88888.00 2018-09-30 09:32:26.904 273 16537.68 353.73 50948.49 88888.00 2018-09-30 09:32:27.405 273 16537.68 353.70 50948.41 88888.00 2018-09-30 09:32:27.905 273 16537.68 353.68 50948.36 88888.00 2018-09-30 09:32:28.405 273 16537.70 353.68 50948.40 88888.00 2018-09-30 09:32:28.905 273 16537.69 353.65 50948.47 88888.00 2018-09-30 09:32:29.405 273 16537.69 353.62 50948.53 88888.00 2018-09-30 09:32:29.905 273 16537.71 353.63 50948.52 88888.00 2018-09-30 09:32:30.405 273 16537.75 353.63 50948.51 88888.00 2018-09-30 09:32:30.905 273 16537.73 353.59 50948.52 88888.00 2018-09-30 09:32:31.405 273 16537.74 353.55 50948.52 88888.00 2018-09-30 09:32:32.405 273 16537.79 353.53 50948.56 88888.00 2018-09-30 09:32:32.905 273 16537.73 353.55 50948.54 88888.00 2018-09-30 09:32:33.405 273 16537.70 353.55 50948.57 88888.00 2018-09-30 09:32:33.905 273 16537.71 353.50 50948.59 88888.00 2018-09-30 09:32:34.405 273 16537.73 353.52 50948.56 88888.00 2018-09-30 09:32:34.905 273 16537.70 353.53 50948.51 88888.00 2018-09-30 09:32:35.405 273 16537.69 353.51 50948.49 88888.00 2018-09-30 09:32:35.905 273 16537.66 353.50 50948.51 88888.00 2018-09-30 09:32:36.405 273 16537.61 353.59 50948.47 88888.00 2018-09-30 09:32:36.905 273 16537.58 353.58 50948.49 88888.00 2018-09-30 09:32:37.405 273 16537.64 353.53 50948.53 88888.00 2018-09-30 09:32:37.905 273 16537.65 353.51 50948.50 88888.00 2018-09-30 09:32:38.405 273 16537.59 353.44 50948.51 88888.00 2018-09-30 09:32:38.905 273 16537.56 353.36 50948.49 88888.00 2018-09-30 09:32:39.405 273 16537.61 353.42 50948.44 88888.00 2018-09-30 09:32:39.905 273 16537.60 353.47 50948.44 88888.00 2018-09-30 09:32:40.405 273 16537.60 353.45 50948.44 88888.00 2018-09-30 09:32:40.905 273 16537.61 353.43 50948.47 88888.00 2018-09-30 09:32:41.405 273 16537.61 353.38 50948.52 88888.00 2018-09-30 09:32:41.905 273 16537.61 353.40 50948.45 88888.00 2018-09-30 09:32:42.405 273 16537.59 353.36 50948.48 88888.00 2018-09-30 09:32:42.905 273 16537.55 353.34 50948.49 88888.00 2018-09-30 09:32:43.405 273 16537.55 353.30 50948.44 88888.00 2018-09-30 09:32:43.905 273 16537.53 353.42 50948.47 88888.00 2018-09-30 09:32:44.405 273 16537.56 353.47 50948.40 88888.00 2018-09-30 09:32:44.905 273 16537.55 353.49 50948.40 88888.00 2018-09-30 09:32:45.405 273 16537.50 353.41 50948.44 88888.00 2018-09-30 09:32:45.905 273 16537.50 353.47 50948.39 88888.00 2018-09-30 09:32:46.405 273 16537.50 353.46 50948.33 88888.00 2018-09-30 09:32:46.905 273 16537.52 353.40 50948.34 88888.00 2018-09-30 09:32:47.405 273 16537.51 353.43 50948.41 88888.00 2018-09-30 09:32:47.905 273 16537.46 353.45 50948.43 88888.00 2018-09-30 09:32:48.405 273 16537.40 353.47 50948.38 88888.00 2018-09-30 09:32:48.905 273 16537.41 353.46 50948.40 88888.00 2018-09-30 09:32:49.405 273 16537.43 353.44 50948.38 88888.00 2018-09-30 09:32:49.905 273 16537.39 353.42 50948.34 88888.00 2018-09-30 09:32:50.405 273 16537.34 353.40 50948.39 88888.00 2018-09-30 09:32:50.905 273 16537.35 353.46 50948.40 88888.00 2018-09-30 09:32:51.405 273 16537.35 353.46 50948.38 88888.00 2018-09-30 09:32:51.905 273 16537.34 353.41 50948.35 88888.00 2018-09-30 09:32:52.405 273 16537.34 353.42 50948.32 88888.00 2018-09-30 09:32:52.905 273 16537.32 353.45 50948.33 88888.00 2018-09-30 09:32:53.405 273 16537.26 353.44 50948.39 88888.00 2018-09-30 09:32:53.905 273 16537.20 353.45 50948.34 88888.00 2018-09-30 09:32:54.405 273 16537.22 353.50 50948.34 88888.00 2018-09-30 09:32:54.905 273 16537.20 353.44 50948.38 88888.00 2018-09-30 09:32:55.405 273 16537.17 353.42 50948.38 88888.00 2018-09-30 09:32:55.905 273 16537.22 353.49 50948.39 88888.00 2018-09-30 09:32:56.405 273 16537.22 353.55 50948.38 88888.00 2018-09-30 09:32:56.905 273 16537.17 353.54 50948.36 88888.00 2018-09-30 09:32:57.406 273 16537.13 353.53 50948.36 88888.00 2018-09-30 09:32:57.906 273 16537.06 353.54 50948.34 88888.00 2018-09-30 09:32:58.406 273 16537.07 353.52 50948.29 88888.00 2018-09-30 09:32:58.906 273 16537.12 353.59 50948.35 88888.00 2018-09-30 09:32:59.406 273 16537.07 353.63 50948.39 88888.00 2018-09-30 09:32:59.906 273 16537.07 353.60 50948.40 88888.00 2018-09-30 09:33:00.406 273 16537.08 353.63 50948.42 88888.00 2018-09-30 09:33:00.906 273 16537.06 353.62 50948.40 88888.00 2018-09-30 09:33:01.406 273 16537.05 353.61 50948.39 88888.00 2018-09-30 09:33:01.906 273 16537.03 353.60 50948.36 88888.00 2018-09-30 09:33:02.406 273 16537.00 353.62 50948.33 88888.00 2018-09-30 09:33:02.906 273 16537.03 353.65 50948.33 88888.00 2018-09-30 09:33:03.906 273 16536.93 353.68 50948.25 88888.00 2018-09-30 09:33:04.406 273 16536.93 353.64 50948.33 88888.00 2018-09-30 09:33:04.906 273 16536.93 353.61 50948.36 88888.00 2018-09-30 09:33:05.406 273 16536.90 353.63 50948.34 88888.00 2018-09-30 09:33:05.906 273 16536.94 353.67 50948.30 88888.00 2018-09-30 09:33:06.406 273 16536.99 353.65 50948.32 88888.00 2018-09-30 09:33:06.906 273 16536.97 353.68 50948.33 88888.00 2018-09-30 09:33:07.406 273 16536.97 353.72 50948.33 88888.00 2018-09-30 09:33:07.906 273 16536.93 353.70 50948.29 88888.00 2018-09-30 09:33:08.406 273 16536.90 353.72 50948.31 88888.00 2018-09-30 09:33:08.906 273 16536.90 353.73 50948.33 88888.00 2018-09-30 09:33:09.406 273 16536.91 353.72 50948.34 88888.00 2018-09-30 09:33:09.906 273 16536.93 353.71 50948.36 88888.00 2018-09-30 09:33:10.406 273 16536.91 353.69 50948.34 88888.00 2018-09-30 09:33:10.906 273 16536.90 353.72 50948.38 88888.00 2018-09-30 09:33:11.406 273 16536.93 353.77 50948.44 88888.00 2018-09-30 09:33:11.906 273 16536.97 353.81 50948.47 88888.00 2018-09-30 09:33:12.406 273 16536.93 353.78 50948.47 88888.00 2018-09-30 09:33:12.906 273 16536.89 353.78 50948.48 88888.00 2018-09-30 09:33:13.906 273 16537.00 353.72 50948.42 88888.00 2018-09-30 09:33:14.406 273 16537.00 353.76 50948.47 88888.00 2018-09-30 09:33:14.906 273 16536.97 353.64 50948.47 88888.00 2018-09-30 09:33:15.406 273 16536.96 353.71 50948.47 88888.00 2018-09-30 09:33:15.906 273 16537.00 353.70 50948.45 88888.00 2018-09-30 09:33:16.406 273 16536.99 353.68 50948.45 88888.00 2018-09-30 09:33:16.906 273 16536.96 353.68 50948.42 88888.00 2018-09-30 09:33:17.406 273 16536.97 353.61 50948.42 88888.00 2018-09-30 09:33:17.906 273 16536.97 353.60 50948.41 88888.00 2018-09-30 09:33:18.406 273 16537.00 353.61 50948.38 88888.00 2018-09-30 09:33:18.906 273 16537.02 353.60 50948.41 88888.00 2018-09-30 09:33:19.406 273 16536.99 353.56 50948.42 88888.00 2018-09-30 09:33:19.906 273 16537.00 353.55 50948.36 88888.00 2018-09-30 09:33:20.406 273 16537.02 353.58 50948.41 88888.00 2018-09-30 09:33:20.906 273 16537.05 353.60 50948.43 88888.00 2018-09-30 09:33:21.406 273 16537.11 353.62 50948.40 88888.00 2018-09-30 09:33:21.906 273 16537.08 353.63 50948.36 88888.00 2018-09-30 09:33:22.406 273 16537.12 353.63 50948.35 88888.00 2018-09-30 09:33:22.906 273 16537.14 353.63 50948.45 88888.00 2018-09-30 09:33:23.907 273 16537.14 353.58 50948.45 88888.00 2018-09-30 09:33:24.407 273 16537.18 353.54 50948.40 88888.00 2018-09-30 09:33:24.907 273 16537.21 353.47 50948.40 88888.00 2018-09-30 09:33:25.407 273 16537.21 353.41 50948.40 88888.00 2018-09-30 09:33:25.907 273 16537.20 353.36 50948.36 88888.00 2018-09-30 09:33:26.407 273 16537.23 353.35 50948.40 88888.00 2018-09-30 09:33:26.907 273 16537.23 353.37 50948.45 88888.00 2018-09-30 09:33:27.407 273 16537.27 353.40 50948.43 88888.00 2018-09-30 09:33:27.907 273 16537.29 353.38 50948.47 88888.00 2018-09-30 09:33:28.407 273 16537.27 353.37 50948.41 88888.00 2018-09-30 09:33:28.907 273 16537.27 353.35 50948.38 88888.00 2018-09-30 09:33:29.407 273 16537.27 353.30 50948.40 88888.00 2018-09-30 09:33:29.907 273 16537.27 353.28 50948.42 88888.00 2018-09-30 09:33:30.407 273 16537.22 353.27 50948.44 88888.00 2018-09-30 09:33:30.907 273 16537.25 353.23 50948.47 88888.00 2018-09-30 09:33:31.907 273 16537.29 353.19 50948.45 88888.00 2018-09-30 09:33:32.407 273 16537.26 353.15 50948.48 88888.00 2018-09-30 09:33:32.907 273 16537.27 353.11 50948.44 88888.00 2018-09-30 09:33:33.907 273 16537.31 353.07 50948.40 88888.00 2018-09-30 09:33:34.407 273 16537.27 353.03 50948.36 88888.00 2018-09-30 09:33:34.907 273 16537.24 353.01 50948.36 88888.00 2018-09-30 09:33:35.407 273 16537.25 353.04 50948.40 88888.00 2018-09-30 09:33:35.907 273 16537.24 353.00 50948.35 88888.00 2018-09-30 09:33:36.407 273 16537.32 352.93 50948.32 88888.00 2018-09-30 09:33:36.907 273 16537.31 352.91 50948.26 88888.00 2018-09-30 09:33:37.407 273 16537.33 352.91 50948.29 88888.00 2018-09-30 09:33:37.907 273 16537.29 352.88 50948.31 88888.00 2018-09-30 09:33:38.407 273 16537.26 352.86 50948.34 88888.00 2018-09-30 09:33:38.907 273 16537.29 352.83 50948.33 88888.00 2018-09-30 09:33:39.407 273 16537.24 352.82 50948.33 88888.00 2018-09-30 09:33:39.907 273 16537.24 352.80 50948.31 88888.00 2018-09-30 09:33:40.407 273 16537.25 352.80 50948.25 88888.00 2018-09-30 09:33:40.907 273 16537.25 352.76 50948.24 88888.00 2018-09-30 09:33:41.407 273 16537.22 352.72 50948.30 88888.00 2018-09-30 09:33:41.907 273 16537.21 352.72 50948.36 88888.00 2018-09-30 09:33:42.407 273 16537.20 352.65 50948.30 88888.00 2018-09-30 09:33:42.907 273 16537.16 352.64 50948.29 88888.00 2018-09-30 09:33:43.407 273 16537.16 352.65 50948.25 88888.00 2018-09-30 09:33:43.907 273 16537.20 352.71 50948.17 88888.00 2018-09-30 09:33:44.407 273 16537.20 352.68 50948.20 88888.00 2018-09-30 09:33:44.907 273 16537.18 352.58 50948.23 88888.00 2018-09-30 09:33:45.407 273 16537.20 352.58 50948.21 88888.00 2018-09-30 09:33:45.907 273 16537.16 352.63 50948.16 88888.00 2018-09-30 09:33:46.407 273 16537.12 352.64 50948.17 88888.00 2018-09-30 09:33:46.907 273 16537.12 352.57 50948.20 88888.00 2018-09-30 09:33:47.407 273 16537.08 352.53 50948.19 88888.00 2018-09-30 09:33:47.907 273 16537.04 352.50 50948.19 88888.00 2018-09-30 09:33:48.407 273 16536.98 352.54 50948.16 88888.00 2018-09-30 09:33:48.907 273 16536.98 352.54 50948.15 88888.00 2018-09-30 09:33:49.407 273 16537.00 352.56 50948.22 88888.00 2018-09-30 09:33:49.907 273 16536.97 352.54 50948.31 88888.00 2018-09-30 09:33:50.407 273 16536.96 352.53 50948.24 88888.00 2018-09-30 09:33:50.907 273 16536.87 352.50 50948.17 88888.00 2018-09-30 09:33:51.407 273 16536.84 352.49 50948.23 88888.00 2018-09-30 09:33:51.907 273 16536.84 352.46 50948.15 88888.00 2018-09-30 09:33:52.407 273 16536.88 352.47 50948.07 88888.00 2018-09-30 09:33:52.907 273 16536.90 352.48 50948.08 88888.00 2018-09-30 09:33:53.407 273 16536.86 352.50 50948.13 88888.00 2018-09-30 09:33:53.908 273 16536.85 352.48 50948.15 88888.00 2018-09-30 09:33:54.408 273 16536.81 352.55 50948.15 88888.00 2018-09-30 09:33:54.908 273 16536.76 352.57 50948.20 88888.00 2018-09-30 09:33:55.408 273 16536.71 352.45 50948.14 88888.00 2018-09-30 09:33:55.908 273 16536.71 352.46 50948.16 88888.00 2018-09-30 09:33:56.408 273 16536.63 352.54 50948.19 88888.00 2018-09-30 09:33:56.908 273 16536.63 352.50 50948.15 88888.00 2018-09-30 09:33:57.408 273 16536.71 352.43 50948.16 88888.00 2018-09-30 09:33:57.908 273 16536.70 352.47 50948.14 88888.00 2018-09-30 09:33:58.408 273 16536.65 352.48 50948.12 88888.00 2018-09-30 09:33:58.908 273 16536.64 352.48 50948.19 88888.00 2018-09-30 09:33:59.408 273 16536.60 352.50 50948.22 88888.00 2018-09-30 09:33:59.908 273 16536.58 352.57 50948.21 88888.00 2018-09-30 09:34:00.408 273 16536.62 352.56 50948.22 88888.00 2018-09-30 09:34:00.908 273 16536.58 352.54 50948.26 88888.00 2018-09-30 09:34:01.408 273 16536.55 352.56 50948.23 88888.00 2018-09-30 09:34:01.908 273 16536.56 352.58 50948.22 88888.00 2018-09-30 09:34:02.408 273 16536.61 352.64 50948.23 88888.00 2018-09-30 09:34:02.908 273 16536.65 352.64 50948.26 88888.00 2018-09-30 09:34:03.408 273 16536.67 352.65 50948.31 88888.00 2018-09-30 09:34:03.908 273 16536.67 352.63 50948.31 88888.00 2018-09-30 09:34:04.408 273 16536.62 352.60 50948.29 88888.00 2018-09-30 09:34:04.908 273 16536.71 352.65 50948.33 88888.00 2018-09-30 09:34:05.408 273 16536.73 352.68 50948.28 88888.00 2018-09-30 09:34:05.908 273 16536.72 352.72 50948.26 88888.00 2018-09-30 09:34:06.408 273 16536.69 352.67 50948.25 88888.00 2018-09-30 09:34:06.908 273 16536.68 352.67 50948.29 88888.00 2018-09-30 09:34:07.408 273 16536.72 352.69 50948.29 88888.00 2018-09-30 09:34:07.908 273 16536.69 352.71 50948.30 88888.00 2018-09-30 09:34:08.408 273 16536.70 352.69 50948.36 88888.00 2018-09-30 09:34:08.908 273 16536.72 352.71 50948.36 88888.00 2018-09-30 09:34:09.408 273 16536.76 352.76 50948.32 88888.00 2018-09-30 09:34:09.908 273 16536.80 352.86 50948.35 88888.00 2018-09-30 09:34:10.408 273 16536.80 352.86 50948.45 88888.00 2018-09-30 09:34:10.908 273 16536.80 352.85 50948.45 88888.00 2018-09-30 09:34:11.408 273 16536.80 352.92 50948.36 88888.00 2018-09-30 09:34:11.908 273 16536.73 352.88 50948.38 88888.00 2018-09-30 09:34:12.408 273 16536.68 352.85 50948.36 88888.00 2018-09-30 09:34:12.908 273 16536.71 352.82 50948.41 88888.00 2018-09-30 09:34:13.408 273 16536.72 352.82 50948.38 88888.00 2018-09-30 09:34:13.908 273 16536.68 352.84 50948.43 88888.00 2018-09-30 09:34:14.408 273 16536.69 352.83 50948.50 88888.00 2018-09-30 09:34:14.908 273 16536.69 352.82 50948.45 88888.00 2018-09-30 09:34:15.408 273 16536.68 352.83 50948.36 88888.00 2018-09-30 09:34:15.908 273 16536.69 352.90 50948.42 88888.00 2018-09-30 09:34:16.408 273 16536.72 352.93 50948.44 88888.00 2018-09-30 09:34:16.908 273 16536.70 352.94 50948.39 88888.00 2018-09-30 09:34:17.408 273 16536.68 352.93 50948.34 88888.00 2018-09-30 09:34:17.908 273 16536.65 352.92 50948.34 88888.00 2018-09-30 09:34:18.408 273 16536.67 353.01 50948.39 88888.00 2018-09-30 09:34:18.908 273 16536.70 353.04 50948.41 88888.00 2018-09-30 09:34:19.408 273 16536.67 353.04 50948.42 88888.00 2018-09-30 09:34:19.908 273 16536.65 353.06 50948.42 88888.00 2018-09-30 09:34:20.408 273 16536.72 353.03 50948.39 88888.00 2018-09-30 09:34:20.908 273 16536.74 353.02 50948.42 88888.00 2018-09-30 09:34:21.408 273 16536.73 353.04 50948.42 88888.00 2018-09-30 09:34:21.908 273 16536.74 353.09 50948.36 88888.00 2018-09-30 09:34:22.408 273 16536.74 353.16 50948.34 88888.00 2018-09-30 09:34:22.908 273 16536.77 353.14 50948.35 88888.00 2018-09-30 09:34:23.408 273 16536.81 353.12 50948.33 88888.00 2018-09-30 09:34:23.909 273 16536.85 353.17 50948.40 88888.00 2018-09-30 09:34:24.409 273 16536.91 353.18 50948.41 88888.00 2018-09-30 09:34:25.409 273 16536.88 353.15 50948.38 88888.00 2018-09-30 09:34:25.909 273 16536.89 353.19 50948.40 88888.00 2018-09-30 09:34:26.409 273 16536.91 353.28 50948.39 88888.00 2018-09-30 09:34:26.909 273 16536.90 353.24 50948.34 88888.00 2018-09-30 09:34:27.409 273 16536.89 353.23 50948.39 88888.00 2018-09-30 09:34:27.909 273 16536.90 353.27 50948.42 88888.00 2018-09-30 09:34:28.409 273 16536.94 353.32 50948.44 88888.00 2018-09-30 09:34:28.909 273 16536.99 353.42 50948.43 88888.00 2018-09-30 09:34:29.409 273 16536.96 353.43 50948.41 88888.00 2018-09-30 09:34:29.909 273 16536.96 353.43 50948.42 88888.00 2018-09-30 09:34:30.409 273 16537.00 353.43 50948.47 88888.00 2018-09-30 09:34:30.909 273 16537.00 353.43 50948.45 88888.00 2018-09-30 09:34:31.409 273 16536.96 353.46 50948.41 88888.00 2018-09-30 09:34:31.909 273 16536.96 353.50 50948.36 88888.00 2018-09-30 09:34:32.409 273 16536.93 353.43 50948.34 88888.00 2018-09-30 09:34:32.909 273 16536.96 353.41 50948.39 88888.00 2018-09-30 09:34:33.409 273 16536.97 353.46 50948.43 88888.00 2018-09-30 09:34:33.909 273 16536.95 353.46 50948.43 88888.00 2018-09-30 09:34:34.409 273 16536.96 353.51 50948.39 88888.00 2018-09-30 09:34:35.409 273 16536.95 353.56 50948.41 88888.00 2018-09-30 09:34:35.909 273 16536.93 353.51 50948.41 88888.00 2018-09-30 09:34:36.409 273 16536.91 353.54 50948.43 88888.00 2018-09-30 09:34:36.909 273 16536.90 353.60 50948.39 88888.00 2018-09-30 09:34:37.409 273 16536.93 353.59 50948.34 88888.00 2018-09-30 09:34:37.909 273 16536.89 353.53 50948.30 88888.00 2018-09-30 09:34:38.409 273 16536.89 353.62 50948.29 88888.00 2018-09-30 09:34:38.909 273 16536.93 353.64 50948.29 88888.00 2018-09-30 09:34:39.409 273 16536.95 353.67 50948.28 88888.00 2018-09-30 09:34:39.909 273 16536.89 353.68 50948.29 88888.00 2018-09-30 09:34:40.409 273 16536.90 353.67 50948.30 88888.00 2018-09-30 09:34:40.909 273 16536.90 353.65 50948.34 88888.00 2018-09-30 09:34:41.409 273 16536.89 353.63 50948.34 88888.00 2018-09-30 09:34:41.909 273 16536.87 353.63 50948.42 88888.00 2018-09-30 09:34:42.409 273 16536.87 353.62 50948.43 88888.00 2018-09-30 09:34:42.909 273 16536.87 353.64 50948.39 88888.00 2018-09-30 09:34:43.409 273 16536.84 353.67 50948.39 88888.00 2018-09-30 09:34:43.909 273 16536.88 353.70 50948.44 88888.00 2018-09-30 09:34:44.409 273 16536.91 353.64 50948.49 88888.00 2018-09-30 09:34:45.409 273 16536.86 353.59 50948.50 88888.00 2018-09-30 09:34:45.909 273 16536.89 353.54 50948.53 88888.00 2018-09-30 09:34:46.409 273 16536.88 353.54 50948.49 88888.00 2018-09-30 09:34:46.909 273 16536.86 353.56 50948.50 88888.00 2018-09-30 09:34:47.409 273 16536.84 353.50 50948.49 88888.00 2018-09-30 09:34:47.909 273 16536.84 353.49 50948.49 88888.00 2018-09-30 09:34:48.409 273 16536.81 353.51 50948.48 88888.00 2018-09-30 09:34:48.909 273 16536.80 353.53 50948.44 88888.00 2018-09-30 09:34:49.409 273 16536.79 353.47 50948.44 88888.00 2018-09-30 09:34:49.909 273 16536.81 353.43 50948.42 88888.00 2018-09-30 09:34:50.410 273 16536.78 353.44 50948.42 88888.00 2018-09-30 09:34:50.910 273 16536.78 353.49 50948.42 88888.00 2018-09-30 09:34:51.410 273 16536.77 353.40 50948.50 88888.00 2018-09-30 09:34:51.910 273 16536.78 353.37 50948.51 88888.00 2018-09-30 09:34:52.410 273 16536.78 353.45 50948.43 88888.00 2018-09-30 09:34:52.910 273 16536.80 353.49 50948.45 88888.00 2018-09-30 09:34:53.410 273 16536.77 353.44 50948.47 88888.00 2018-09-30 09:34:53.910 273 16536.74 353.42 50948.42 88888.00 2018-09-30 09:34:54.410 273 16536.73 353.38 50948.42 88888.00 2018-09-30 09:34:55.410 273 16536.77 353.42 50948.39 88888.00 2018-09-30 09:34:55.910 273 16536.71 353.45 50948.34 88888.00 2018-09-30 09:34:56.410 273 16536.69 353.36 50948.34 88888.00 2018-09-30 09:34:56.910 273 16536.70 353.27 50948.38 88888.00 2018-09-30 09:34:57.410 273 16536.65 353.33 50948.39 88888.00 2018-09-30 09:34:57.910 273 16536.62 353.34 50948.34 88888.00 2018-09-30 09:34:58.410 273 16536.62 353.27 50948.33 88888.00 2018-09-30 09:34:58.910 273 16536.59 353.25 50948.33 88888.00 2018-09-30 09:34:59.410 273 16536.56 353.24 50948.32 88888.00 2018-09-30 09:34:59.910 273 16536.59 353.23 50948.35 88888.00 2018-09-30 09:35:00.410 273 16536.59 353.28 50948.36 88888.00 2018-09-30 09:35:00.910 273 16536.60 353.26 50948.33 88888.00 2018-09-30 09:35:01.410 273 16536.59 353.26 50948.36 88888.00 2018-09-30 09:35:01.910 273 16536.56 353.28 50948.33 88888.00 2018-09-30 09:35:02.410 273 16536.55 353.19 50948.33 88888.00 2018-09-30 09:35:02.910 273 16536.55 353.17 50948.32 88888.00 2018-09-30 09:35:03.410 273 16536.52 353.21 50948.31 88888.00 2018-09-30 09:35:03.910 273 16536.50 353.26 50948.33 88888.00 2018-09-30 09:35:04.410 273 16536.47 353.27 50948.31 88888.00 2018-09-30 09:35:04.910 273 16536.45 353.24 50948.30 88888.00 2018-09-30 09:35:05.410 273 16536.50 353.21 50948.31 88888.00 2018-09-30 09:35:05.910 273 16536.47 353.21 50948.34 88888.00 2018-09-30 09:35:06.410 273 16536.41 353.15 50948.33 88888.00 2018-09-30 09:35:06.910 273 16536.35 353.17 50948.34 88888.00 2018-09-30 09:35:07.410 273 16536.37 353.21 50948.28 88888.00 2018-09-30 09:35:07.910 273 16536.36 353.19 50948.26 88888.00 2018-09-30 09:35:08.410 273 16536.35 353.17 50948.22 88888.00 2018-09-30 09:35:08.910 273 16536.37 353.17 50948.19 88888.00 2018-09-30 09:35:09.410 273 16536.34 353.17 50948.26 88888.00 2018-09-30 09:35:09.910 273 16536.33 353.08 50948.26 88888.00 2018-09-30 09:35:10.410 273 16536.29 353.06 50948.28 88888.00 2018-09-30 09:35:10.910 273 16536.27 353.10 50948.31 88888.00 2018-09-30 09:35:11.410 273 16536.16 353.09 50948.30 88888.00 2018-09-30 09:35:11.910 273 16536.16 353.08 50948.24 88888.00 2018-09-30 09:35:12.410 273 16536.19 353.10 50948.17 88888.00 2018-09-30 09:35:12.910 273 16536.23 353.12 50948.17 88888.00 2018-09-30 09:35:13.410 273 16536.15 353.12 50948.23 88888.00 2018-09-30 09:35:13.910 273 16536.11 353.16 50948.25 88888.00 2018-09-30 09:35:14.410 273 16536.09 353.18 50948.24 88888.00 2018-09-30 09:35:14.910 273 16536.11 353.16 50948.28 88888.00 2018-09-30 09:35:15.410 273 16536.10 353.19 50948.28 88888.00 2018-09-30 09:35:15.910 273 16536.06 353.17 50948.23 88888.00 2018-09-30 09:35:16.410 273 16536.01 353.19 50948.13 88888.00 2018-09-30 09:35:16.910 273 16535.97 353.21 50948.12 88888.00 2018-09-30 09:35:17.410 273 16535.92 353.18 50948.15 88888.00 2018-09-30 09:35:17.910 273 16535.89 353.14 50948.16 88888.00 2018-09-30 09:35:18.410 273 16535.91 353.09 50948.17 88888.00 2018-09-30 09:35:18.910 273 16535.92 353.18 50948.26 88888.00 2018-09-30 09:35:19.410 273 16535.92 353.21 50948.23 88888.00 2018-09-30 09:35:19.910 273 16535.93 353.18 50948.23 88888.00 2018-09-30 09:35:20.411 273 16535.89 353.15 50948.24 88888.00 2018-09-30 09:35:20.911 273 16535.82 353.15 50948.30 88888.00 2018-09-30 09:35:21.411 273 16535.76 353.16 50948.29 88888.00 2018-09-30 09:35:21.911 273 16535.75 353.17 50948.26 88888.00 2018-09-30 09:35:22.411 273 16535.68 353.18 50948.25 88888.00 2018-09-30 09:35:22.911 273 16535.66 353.14 50948.24 88888.00 2018-09-30 09:35:23.411 273 16535.64 353.16 50948.23 88888.00 2018-09-30 09:35:23.911 273 16535.61 353.18 50948.28 88888.00 2018-09-30 09:35:24.411 273 16535.64 353.19 50948.33 88888.00 2018-09-30 09:35:24.911 273 16535.67 353.20 50948.29 88888.00 2018-09-30 09:35:25.411 273 16535.63 353.17 50948.28 88888.00 2018-09-30 09:35:25.911 273 16535.56 353.11 50948.25 88888.00 2018-09-30 09:35:26.411 273 16535.55 353.11 50948.22 88888.00 2018-09-30 09:35:26.911 273 16535.53 353.17 50948.21 88888.00 2018-09-30 09:35:27.411 273 16535.49 353.18 50948.23 88888.00 2018-09-30 09:35:27.911 273 16535.46 353.17 50948.29 88888.00 2018-09-30 09:35:28.411 273 16535.40 353.16 50948.22 88888.00 2018-09-30 09:35:28.911 273 16535.38 353.15 50948.22 88888.00 2018-09-30 09:35:29.411 273 16535.37 353.09 50948.19 88888.00 2018-09-30 09:35:29.911 273 16535.32 353.09 50948.15 88888.00 2018-09-30 09:35:30.411 273 16535.30 353.12 50948.20 88888.00 2018-09-30 09:35:30.911 273 16535.30 353.10 50948.23 88888.00 2018-09-30 09:35:31.411 273 16535.30 353.11 50948.29 88888.00 2018-09-30 09:35:31.911 273 16535.31 353.14 50948.24 88888.00 2018-09-30 09:35:32.411 273 16535.27 353.09 50948.29 88888.00 2018-09-30 09:35:32.911 273 16535.22 353.12 50948.34 88888.00 2018-09-30 09:35:33.411 273 16535.18 353.19 50948.26 88888.00 2018-09-30 09:35:33.911 273 16535.18 353.11 50948.24 88888.00 2018-09-30 09:35:34.411 273 16535.12 353.17 50948.25 88888.00 2018-09-30 09:35:34.911 273 16535.08 353.24 50948.25 88888.00 2018-09-30 09:35:35.411 273 16535.04 353.24 50948.20 88888.00 2018-09-30 09:35:35.911 273 16535.05 353.25 50948.22 88888.00 2018-09-30 09:35:36.411 273 16535.03 353.25 50948.20 88888.00 2018-09-30 09:35:36.911 273 16535.00 353.27 50948.16 88888.00 2018-09-30 09:35:37.411 273 16534.95 353.33 50948.19 88888.00 2018-09-30 09:35:37.911 273 16534.93 353.36 50948.25 88888.00 2018-09-30 09:35:38.411 273 16534.88 353.36 50948.23 88888.00 2018-09-30 09:35:38.911 273 16534.83 353.37 50948.24 88888.00 2018-09-30 09:35:39.411 273 16534.83 353.37 50948.24 88888.00 2018-09-30 09:35:39.911 273 16534.82 353.37 50948.20 88888.00 2018-09-30 09:35:40.411 273 16534.77 353.41 50948.13 88888.00 2018-09-30 09:35:40.911 273 16534.70 353.45 50948.17 88888.00 2018-09-30 09:35:41.411 273 16534.69 353.44 50948.16 88888.00 2018-09-30 09:35:41.911 273 16534.69 353.49 50948.16 88888.00 2018-09-30 09:35:42.411 273 16534.65 353.52 50948.22 88888.00 2018-09-30 09:35:42.911 273 16534.65 353.52 50948.25 88888.00 2018-09-30 09:35:43.411 273 16534.65 353.50 50948.25 88888.00 2018-09-30 09:35:43.911 273 16534.64 353.59 50948.24 88888.00 2018-09-30 09:35:44.411 273 16534.64 353.68 50948.21 88888.00 2018-09-30 09:35:44.911 273 16534.59 353.61 50948.21 88888.00 2018-09-30 09:35:45.411 273 16534.57 353.58 50948.20 88888.00 2018-09-30 09:35:45.911 273 16534.52 353.62 50948.21 88888.00 2018-09-30 09:35:46.912 273 16534.49 353.64 50948.17 88888.00 2018-09-30 09:35:47.412 273 16534.47 353.68 50948.23 88888.00 2018-09-30 09:35:47.912 273 16534.45 353.84 50948.22 88888.00 2018-09-30 09:35:48.412 273 16534.44 353.84 50948.20 88888.00 2018-09-30 09:35:48.912 273 16534.42 353.86 50948.19 88888.00 2018-09-30 09:35:49.412 273 16534.48 353.88 50948.23 88888.00 2018-09-30 09:35:49.912 273 16534.48 353.89 50948.24 88888.00 2018-09-30 09:35:50.412 273 16534.45 353.87 50948.33 88888.00 2018-09-30 09:35:50.912 273 16534.48 353.88 50948.34 88888.00 2018-09-30 09:35:51.412 273 16534.50 353.93 50948.33 88888.00 2018-09-30 09:35:51.912 273 16534.53 353.94 50948.29 88888.00 2018-09-30 09:35:52.412 273 16534.52 354.01 50948.30 88888.00 2018-09-30 09:35:52.912 273 16534.56 354.01 50948.39 88888.00 2018-09-30 09:35:53.412 273 16534.59 354.04 50948.39 88888.00 2018-09-30 09:35:53.912 273 16534.61 354.08 50948.34 88888.00 2018-09-30 09:35:54.912 273 16534.70 354.04 50948.33 88888.00 2018-09-30 09:35:55.412 273 16534.71 354.04 50948.36 88888.00 2018-09-30 09:35:55.912 273 16534.71 354.05 50948.38 88888.00 2018-09-30 09:35:56.912 273 16534.83 354.14 50948.35 88888.00 2018-09-30 09:35:57.412 273 16534.86 354.11 50948.33 88888.00 2018-09-30 09:35:57.912 273 16534.86 354.12 50948.31 88888.00 2018-09-30 09:35:58.412 273 16534.91 354.11 50948.35 88888.00 2018-09-30 09:35:58.912 273 16534.92 354.12 50948.44 88888.00 2018-09-30 09:35:59.412 273 16534.94 354.07 50948.48 88888.00 2018-09-30 09:35:59.912 273 16534.95 354.10 50948.43 88888.00 2018-09-30 09:36:00.412 273 16535.00 354.10 50948.41 88888.00 2018-09-30 09:36:00.912 273 16535.04 354.08 50948.39 88888.00 2018-09-30 09:36:01.412 273 16535.05 354.06 50948.36 88888.00 2018-09-30 09:36:01.912 273 16535.08 354.03 50948.39 88888.00 2018-09-30 09:36:02.412 273 16535.10 354.06 50948.40 88888.00 2018-09-30 09:36:02.912 273 16535.11 354.07 50948.38 88888.00 2018-09-30 09:36:03.412 273 16535.14 354.13 50948.35 88888.00 2018-09-30 09:36:03.912 273 16535.19 354.12 50948.36 88888.00 2018-09-30 09:36:04.912 273 16535.19 354.10 50948.45 88888.00 2018-09-30 09:36:05.412 273 16535.19 354.10 50948.41 88888.00 2018-09-30 09:36:05.912 273 16535.21 354.07 50948.41 88888.00 2018-09-30 09:36:06.912 273 16535.18 354.04 50948.40 88888.00 2018-09-30 09:36:07.412 273 16535.21 354.08 50948.41 88888.00 2018-09-30 09:36:07.912 273 16535.24 354.06 50948.43 88888.00 2018-09-30 09:36:08.412 273 16535.23 354.10 50948.43 88888.00 2018-09-30 09:36:08.912 273 16535.21 354.11 50948.36 88888.00 2018-09-30 09:36:09.412 273 16535.22 354.06 50948.34 88888.00 2018-09-30 09:36:09.912 273 16535.18 354.02 50948.32 88888.00 2018-09-30 09:36:10.412 273 16535.15 354.02 50948.30 88888.00 2018-09-30 09:36:10.912 273 16535.17 354.01 50948.32 88888.00 2018-09-30 09:36:11.412 273 16535.15 353.99 50948.36 88888.00 2018-09-30 09:36:11.912 273 16535.14 354.01 50948.36 88888.00 2018-09-30 09:36:12.412 273 16535.19 354.03 50948.36 88888.00 2018-09-30 09:36:12.912 273 16535.20 354.06 50948.26 88888.00 2018-09-30 09:36:13.412 273 16535.18 354.08 50948.25 88888.00 2018-09-30 09:36:13.912 273 16535.17 354.06 50948.29 88888.00 2018-09-30 09:36:14.412 273 16535.19 354.05 50948.24 88888.00 2018-09-30 09:36:14.912 273 16535.17 354.04 50948.26 88888.00 2018-09-30 09:36:15.412 273 16535.14 354.02 50948.28 88888.00 2018-09-30 09:36:15.912 273 16535.13 354.03 50948.25 88888.00 2018-09-30 09:36:16.412 273 16535.12 354.01 50948.30 88888.00 2018-09-30 09:36:16.913 273 16535.11 354.02 50948.28 88888.00 2018-09-30 09:36:17.413 273 16535.15 354.04 50948.26 88888.00 2018-09-30 09:36:17.913 273 16535.15 354.03 50948.24 88888.00 2018-09-30 09:36:18.413 273 16535.11 353.96 50948.21 88888.00 2018-09-30 09:36:18.913 273 16535.11 353.94 50948.17 88888.00 2018-09-30 09:36:19.413 273 16535.17 353.95 50948.21 88888.00 2018-09-30 09:36:19.913 273 16535.17 353.98 50948.23 88888.00 2018-09-30 09:36:20.413 273 16535.11 353.96 50948.26 88888.00 2018-09-30 09:36:20.913 273 16535.08 353.99 50948.25 88888.00 2018-09-30 09:36:21.413 273 16535.03 354.01 50948.25 88888.00 2018-09-30 09:36:21.913 273 16535.00 354.05 50948.22 88888.00 2018-09-30 09:36:22.413 273 16535.04 354.04 50948.19 88888.00 2018-09-30 09:36:22.913 273 16535.05 353.98 50948.19 88888.00 2018-09-30 09:36:23.413 273 16535.03 354.01 50948.14 88888.00 2018-09-30 09:36:23.913 273 16535.03 354.03 50948.10 88888.00 2018-09-30 09:36:24.913 273 16535.00 353.96 50948.20 88888.00 2018-09-30 09:36:25.413 273 16535.00 353.96 50948.23 88888.00 2018-09-30 09:36:25.913 273 16534.93 353.98 50948.22 88888.00 2018-09-30 09:36:26.413 273 16534.92 353.95 50948.19 88888.00 2018-09-30 09:36:26.913 273 16534.96 353.98 50948.19 88888.00 2018-09-30 09:36:27.413 273 16534.94 354.03 50948.15 88888.00 2018-09-30 09:36:27.913 273 16534.95 354.06 50948.15 88888.00 2018-09-30 09:36:28.413 273 16534.94 354.08 50948.19 88888.00 2018-09-30 09:36:28.913 273 16534.92 354.08 50948.25 88888.00 2018-09-30 09:36:29.413 273 16534.87 354.04 50948.20 88888.00 2018-09-30 09:36:29.913 273 16534.87 354.05 50948.20 88888.00 2018-09-30 09:36:30.413 273 16534.89 354.07 50948.20 88888.00 2018-09-30 09:36:30.913 273 16534.86 354.02 50948.17 88888.00 2018-09-30 09:36:31.413 273 16534.83 354.05 50948.16 88888.00 2018-09-30 09:36:31.913 273 16534.80 354.05 50948.20 88888.00 2018-09-30 09:36:32.413 273 16534.76 354.01 50948.20 88888.00 2018-09-30 09:36:32.913 273 16534.73 354.14 50948.16 88888.00 2018-09-30 09:36:33.413 273 16534.73 354.12 50948.13 88888.00 2018-09-30 09:36:33.913 273 16534.67 354.15 50948.14 88888.00 2018-09-30 09:36:34.413 273 16534.64 354.23 50948.14 88888.00 2018-09-30 09:36:34.913 273 16534.58 354.24 50948.12 88888.00 2018-09-30 09:36:35.413 273 16534.57 354.21 50948.10 88888.00 2018-09-30 09:36:35.913 273 16534.60 354.22 50948.07 88888.00 2018-09-30 09:36:36.413 273 16534.60 354.22 50948.04 88888.00 2018-09-30 09:36:36.913 273 16534.58 354.28 50948.17 88888.00 2018-09-30 09:36:37.413 273 16534.58 354.37 50948.22 88888.00 2018-09-30 09:36:37.913 273 16534.59 354.40 50948.25 88888.00 2018-09-30 09:36:38.413 273 16534.57 354.42 50948.26 88888.00 2018-09-30 09:36:38.913 273 16534.56 354.43 50948.24 88888.00 2018-09-30 09:36:39.413 273 16534.57 354.48 50948.22 88888.00 2018-09-30 09:36:39.913 273 16534.53 354.52 50948.12 88888.00 2018-09-30 09:36:40.413 273 16534.50 354.54 50948.08 88888.00 2018-09-30 09:36:40.913 273 16534.48 354.55 50948.06 88888.00 2018-09-30 09:36:41.413 273 16534.39 354.56 50948.14 88888.00 2018-09-30 09:36:41.913 273 16534.36 354.63 50948.21 88888.00 2018-09-30 09:36:42.413 273 16534.30 354.66 50948.16 88888.00 2018-09-30 09:36:42.913 273 16534.29 354.75 50948.13 88888.00 2018-09-30 09:36:43.404 273 16534.24 354.75 50948.21 88888.00 2018-09-30 09:36:43.904 273 16534.25 354.75 50948.24 88888.00 2018-09-30 09:36:44.404 273 16534.25 354.86 50948.24 88888.00 2018-09-30 09:36:44.904 273 16534.22 354.89 50948.26 88888.00 2018-09-30 09:36:45.404 273 16534.18 354.91 50948.31 88888.00 2018-09-30 09:36:45.904 273 16534.15 354.99 50948.31 88888.00 2018-09-30 09:36:46.404 273 16534.12 354.99 50948.30 88888.00 2018-09-30 09:36:46.904 273 16534.08 355.04 50948.30 88888.00 2018-09-30 09:36:47.404 273 16534.07 355.12 50948.30 88888.00 2018-09-30 09:36:47.904 273 16534.06 355.12 50948.29 88888.00 2018-09-30 09:36:48.404 273 16534.05 355.17 50948.31 88888.00 2018-09-30 09:36:48.904 273 16534.05 355.20 50948.30 88888.00 2018-09-30 09:36:49.404 273 16534.04 355.32 50948.26 88888.00 2018-09-30 09:36:49.904 273 16534.04 355.35 50948.26 88888.00 2018-09-30 09:36:50.404 273 16534.04 355.38 50948.26 88888.00 2018-09-30 09:36:50.904 273 16533.99 355.45 50948.30 88888.00 2018-09-30 09:36:51.404 273 16534.01 355.49 50948.31 88888.00 2018-09-30 09:36:51.904 273 16534.01 355.55 50948.21 88888.00 2018-09-30 09:36:52.404 273 16534.04 355.61 50948.15 88888.00 2018-09-30 09:36:52.904 273 16533.98 355.62 50948.16 88888.00 2018-09-30 09:36:53.404 273 16533.95 355.64 50948.22 88888.00 2018-09-30 09:36:53.904 273 16534.01 355.70 50948.28 88888.00 2018-09-30 09:36:54.404 273 16534.01 355.73 50948.31 88888.00 2018-09-30 09:36:54.904 273 16534.01 355.78 50948.29 88888.00 2018-09-30 09:36:55.404 273 16534.06 355.81 50948.33 88888.00 2018-09-30 09:36:55.904 273 16534.04 355.85 50948.36 88888.00 2018-09-30 09:36:56.404 273 16534.07 355.88 50948.31 88888.00 2018-09-30 09:36:56.904 273 16534.05 355.94 50948.24 88888.00 2018-09-30 09:36:57.404 273 16534.04 355.94 50948.24 88888.00 2018-09-30 09:36:57.904 273 16534.07 355.96 50948.24 88888.00 2018-09-30 09:36:58.404 273 16534.05 356.02 50948.19 88888.00 2018-09-30 09:36:58.904 273 16534.00 356.04 50948.19 88888.00 2018-09-30 09:36:59.404 273 16534.04 356.13 50948.25 88888.00 2018-09-30 09:36:59.904 273 16534.04 356.17 50948.31 88888.00 2018-09-30 09:37:00.404 273 16534.06 356.24 50948.32 88888.00 2018-09-30 09:37:00.904 273 16534.07 356.22 50948.28 88888.00 2018-09-30 09:37:01.404 273 16534.07 356.15 50948.31 88888.00 2018-09-30 09:37:01.904 273 16534.11 356.17 50948.31 88888.00 2018-09-30 09:37:02.404 273 16534.13 356.25 50948.31 88888.00 2018-09-30 09:37:02.904 273 16534.15 356.33 50948.31 88888.00 2018-09-30 09:37:03.404 273 16534.18 356.32 50948.33 88888.00 2018-09-30 09:37:03.904 273 16534.24 356.33 50948.36 88888.00 2018-09-30 09:37:04.404 273 16534.21 356.34 50948.39 88888.00 2018-09-30 09:37:04.904 273 16534.23 356.37 50948.41 88888.00 2018-09-30 09:37:05.404 273 16534.27 356.43 50948.47 88888.00 2018-09-30 09:37:05.904 273 16534.31 356.42 50948.41 88888.00 2018-09-30 09:37:06.404 273 16534.36 356.41 50948.39 88888.00 2018-09-30 09:37:06.904 273 16534.35 356.34 50948.36 88888.00 2018-09-30 09:37:07.404 273 16534.38 356.36 50948.36 88888.00 2018-09-30 09:37:07.904 273 16534.39 356.43 50948.41 88888.00 2018-09-30 09:37:08.404 273 16534.40 356.43 50948.43 88888.00 2018-09-30 09:37:08.904 273 16534.40 356.50 50948.38 88888.00 2018-09-30 09:37:09.404 273 16534.39 356.45 50948.41 88888.00 2018-09-30 09:37:09.904 273 16534.43 356.45 50948.41 88888.00 2018-09-30 09:37:10.404 273 16534.48 356.45 50948.40 88888.00 2018-09-30 09:37:10.904 273 16534.44 356.46 50948.39 88888.00 2018-09-30 09:37:11.404 273 16534.47 356.50 50948.42 88888.00 2018-09-30 09:37:11.904 273 16534.49 356.49 50948.36 88888.00 2018-09-30 09:37:12.404 273 16534.53 356.47 50948.32 88888.00 2018-09-30 09:37:12.904 273 16534.56 356.40 50948.39 88888.00 2018-09-30 09:37:13.405 273 16534.56 356.39 50948.35 88888.00 2018-09-30 09:37:13.905 273 16534.56 356.47 50948.31 88888.00 2018-09-30 09:37:14.405 273 16534.57 356.52 50948.29 88888.00 2018-09-30 09:37:14.905 273 16534.60 356.48 50948.33 88888.00 2018-09-30 09:37:15.405 273 16534.60 356.50 50948.40 88888.00 2018-09-30 09:37:15.905 273 16534.62 356.52 50948.32 88888.00 2018-09-30 09:37:16.405 273 16534.64 356.52 50948.23 88888.00 2018-09-30 09:37:16.905 273 16534.65 356.52 50948.23 88888.00 2018-09-30 09:37:17.405 273 16534.62 356.43 50948.25 88888.00 2018-09-30 09:37:18.405 273 16534.62 356.47 50948.26 88888.00 2018-09-30 09:37:18.905 273 16534.61 356.48 50948.20 88888.00 2018-09-30 09:37:19.405 273 16534.57 356.51 50948.19 88888.00 2018-09-30 09:37:19.905 273 16534.56 356.57 50948.17 88888.00 2018-09-30 09:37:20.405 273 16534.56 356.58 50948.11 88888.00 2018-09-30 09:37:20.905 273 16534.50 356.54 50948.10 88888.00 2018-09-30 09:37:21.405 273 16534.49 356.49 50948.14 88888.00 2018-09-30 09:37:21.905 273 16534.45 356.51 50948.16 88888.00 2018-09-30 09:37:22.405 273 16534.43 356.47 50948.19 88888.00 2018-09-30 09:37:22.905 273 16534.41 356.45 50948.24 88888.00 2018-09-30 09:37:23.405 273 16534.40 356.47 50948.23 88888.00 2018-09-30 09:37:23.905 273 16534.42 356.43 50948.17 88888.00 2018-09-30 09:37:24.405 273 16534.39 356.40 50948.13 88888.00 2018-09-30 09:37:24.905 273 16534.44 356.40 50948.16 88888.00 2018-09-30 09:37:25.405 273 16534.42 356.38 50948.12 88888.00 2018-09-30 09:37:25.905 273 16534.35 356.33 50948.10 88888.00 2018-09-30 09:37:26.405 273 16534.29 356.34 50948.12 88888.00 2018-09-30 09:37:26.905 273 16534.26 356.40 50948.10 88888.00 2018-09-30 09:37:27.405 273 16534.25 356.36 50948.11 88888.00 2018-09-30 09:37:27.905 273 16534.21 356.38 50948.14 88888.00 2018-09-30 09:37:28.405 273 16534.22 356.38 50948.14 88888.00 2018-09-30 09:37:28.905 273 16534.22 356.37 50948.11 88888.00 2018-09-30 09:37:29.405 273 16534.20 356.38 50948.11 88888.00 2018-09-30 09:37:29.905 273 16534.15 356.37 50948.19 88888.00 2018-09-30 09:37:30.405 273 16534.11 356.40 50948.17 88888.00 2018-09-30 09:37:30.905 273 16534.11 356.36 50948.15 88888.00 2018-09-30 09:37:31.405 273 16534.09 356.39 50948.16 88888.00 2018-09-30 09:37:31.905 273 16534.08 356.39 50948.19 88888.00 2018-09-30 09:37:32.405 273 16534.07 356.37 50948.21 88888.00 2018-09-30 09:37:32.905 273 16534.08 356.36 50948.20 88888.00 2018-09-30 09:37:33.405 273 16534.05 356.40 50948.13 88888.00 2018-09-30 09:37:33.905 273 16534.05 356.37 50948.15 88888.00 2018-09-30 09:37:34.405 273 16534.04 356.32 50948.17 88888.00 2018-09-30 09:37:34.905 273 16534.04 356.26 50948.21 88888.00 2018-09-30 09:37:35.405 273 16534.03 356.26 50948.17 88888.00 2018-09-30 09:37:35.905 273 16534.01 356.26 50948.20 88888.00 2018-09-30 09:37:36.405 273 16534.01 356.25 50948.26 88888.00 2018-09-30 09:37:36.905 273 16533.97 356.31 50948.24 88888.00 2018-09-30 09:37:37.405 273 16533.96 356.29 50948.17 88888.00 2018-09-30 09:37:37.905 273 16533.92 356.24 50948.20 88888.00 2018-09-30 09:37:38.405 273 16533.88 356.23 50948.24 88888.00 2018-09-30 09:37:38.905 273 16533.88 356.31 50948.24 88888.00 2018-09-30 09:37:39.405 273 16533.87 356.33 50948.24 88888.00 2018-09-30 09:37:39.905 273 16533.85 356.39 50948.25 88888.00 2018-09-30 09:37:40.405 273 16533.86 356.39 50948.26 88888.00 2018-09-30 09:37:40.905 273 16533.78 356.38 50948.31 88888.00 2018-09-30 09:37:41.405 273 16533.76 356.37 50948.29 88888.00 2018-09-30 09:37:41.905 273 16533.77 356.39 50948.20 88888.00 2018-09-30 09:37:42.405 273 16533.72 356.33 50948.15 88888.00 2018-09-30 09:37:42.905 273 16533.71 356.37 50948.21 88888.00 2018-09-30 09:37:43.406 273 16533.67 356.42 50948.23 88888.00 2018-09-30 09:37:43.906 273 16533.64 356.43 50948.25 88888.00 2018-09-30 09:37:44.406 273 16533.59 356.42 50948.25 88888.00 2018-09-30 09:37:44.906 273 16533.60 356.38 50948.21 88888.00 2018-09-30 09:37:45.406 273 16533.59 356.37 50948.20 88888.00 2018-09-30 09:37:45.906 273 16533.48 356.36 50948.25 88888.00 2018-09-30 09:37:46.406 273 16533.46 356.43 50948.33 88888.00 2018-09-30 09:37:46.906 273 16533.46 356.45 50948.24 88888.00 2018-09-30 09:37:47.406 273 16533.50 356.49 50948.26 88888.00 2018-09-30 09:37:47.906 273 16533.47 356.48 50948.31 88888.00 2018-09-30 09:37:48.406 273 16533.46 356.46 50948.26 88888.00 2018-09-30 09:37:48.906 273 16533.43 356.48 50948.26 88888.00 2018-09-30 09:37:49.406 273 16533.39 356.49 50948.23 88888.00 2018-09-30 09:37:49.906 273 16533.37 356.51 50948.23 88888.00 2018-09-30 09:37:50.406 273 16533.34 356.52 50948.29 88888.00 2018-09-30 09:37:50.906 273 16533.27 356.55 50948.28 88888.00 2018-09-30 09:37:51.406 273 16533.21 356.56 50948.31 88888.00 2018-09-30 09:37:51.906 273 16533.26 356.60 50948.28 88888.00 2018-09-30 09:37:52.406 273 16533.23 356.64 50948.30 88888.00 2018-09-30 09:37:52.906 273 16533.19 356.60 50948.25 88888.00 2018-09-30 09:37:53.406 273 16533.17 356.66 50948.19 88888.00 2018-09-30 09:37:53.906 273 16533.17 356.72 50948.23 88888.00 2018-09-30 09:37:54.406 273 16533.12 356.75 50948.25 88888.00 2018-09-30 09:37:54.906 273 16533.15 356.80 50948.25 88888.00 2018-09-30 09:37:55.406 273 16533.15 356.85 50948.31 88888.00 2018-09-30 09:37:55.906 273 16533.04 356.87 50948.25 88888.00 2018-09-30 09:37:56.406 273 16533.03 356.89 50948.26 88888.00 2018-09-30 09:37:56.906 273 16533.04 356.92 50948.22 88888.00 2018-09-30 09:37:57.406 273 16533.03 356.89 50948.23 88888.00 2018-09-30 09:37:57.906 273 16533.02 356.98 50948.29 88888.00 2018-09-30 09:37:58.406 273 16533.03 357.06 50948.36 88888.00 2018-09-30 09:37:58.906 273 16532.98 357.01 50948.30 88888.00 2018-09-30 09:37:59.406 273 16532.97 357.01 50948.28 88888.00 2018-09-30 09:37:59.906 273 16532.97 357.04 50948.33 88888.00 2018-09-30 09:38:00.406 273 16532.99 357.03 50948.32 88888.00 2018-09-30 09:38:00.906 273 16533.03 357.08 50948.30 88888.00 2018-09-30 09:38:01.406 273 16533.00 357.15 50948.30 88888.00 2018-09-30 09:38:01.906 273 16533.02 357.18 50948.32 88888.00 2018-09-30 09:38:02.406 273 16533.04 357.13 50948.38 88888.00 2018-09-30 09:38:02.906 273 16533.09 357.20 50948.35 88888.00 2018-09-30 09:38:03.406 273 16533.11 357.27 50948.32 88888.00 2018-09-30 09:38:03.906 273 16533.11 357.29 50948.36 88888.00 2018-09-30 09:38:04.406 273 16533.06 357.28 50948.36 88888.00 2018-09-30 09:38:04.906 273 16533.07 357.30 50948.44 88888.00 2018-09-30 09:38:05.406 273 16533.11 357.32 50948.49 88888.00 2018-09-30 09:38:05.906 273 16533.16 357.36 50948.50 88888.00 2018-09-30 09:38:06.406 273 16533.15 357.34 50948.53 88888.00 2018-09-30 09:38:06.906 273 16533.19 357.41 50948.47 88888.00 2018-09-30 09:38:07.406 273 16533.19 357.43 50948.44 88888.00 2018-09-30 09:38:07.906 273 16533.20 357.47 50948.47 88888.00 2018-09-30 09:38:08.406 273 16533.23 357.51 50948.47 88888.00 2018-09-30 09:38:08.906 273 16533.23 357.60 50948.47 88888.00 2018-09-30 09:38:09.406 273 16533.26 357.52 50948.50 88888.00 2018-09-30 09:38:09.906 273 16533.27 357.43 50948.54 88888.00 2018-09-30 09:38:10.406 273 16533.27 357.45 50948.51 88888.00 2018-09-30 09:38:10.906 273 16533.29 357.42 50948.51 88888.00 2018-09-30 09:38:11.406 273 16533.37 357.52 50948.51 88888.00 2018-09-30 09:38:11.906 273 16533.34 357.54 50948.51 88888.00 2018-09-30 09:38:12.406 273 16533.38 357.62 50948.50 88888.00 2018-09-30 09:38:12.906 273 16533.44 357.58 50948.53 88888.00 2018-09-30 09:38:13.407 273 16533.46 357.62 50948.57 88888.00 2018-09-30 09:38:13.907 273 16533.52 357.69 50948.57 88888.00 2018-09-30 09:38:14.407 273 16533.47 357.63 50948.49 88888.00 2018-09-30 09:38:14.907 273 16533.48 357.65 50948.51 88888.00 2018-09-30 09:38:15.407 273 16533.51 357.69 50948.52 88888.00 2018-09-30 09:38:15.907 273 16533.53 357.76 50948.51 88888.00 2018-09-30 09:38:16.407 273 16533.54 357.78 50948.53 88888.00 2018-09-30 09:38:16.907 273 16533.53 357.77 50948.51 88888.00 2018-09-30 09:38:17.407 273 16533.59 357.73 50948.53 88888.00 2018-09-30 09:38:17.907 273 16533.64 357.80 50948.52 88888.00 2018-09-30 09:38:18.407 273 16533.63 357.87 50948.52 88888.00 2018-09-30 09:38:18.907 273 16533.62 357.84 50948.50 88888.00 2018-09-30 09:38:19.407 273 16533.65 357.85 50948.47 88888.00 2018-09-30 09:38:19.907 273 16533.73 357.80 50948.51 88888.00 2018-09-30 09:38:20.407 273 16533.76 357.80 50948.50 88888.00 2018-09-30 09:38:20.907 273 16533.71 357.85 50948.51 88888.00 2018-09-30 09:38:21.407 273 16533.68 357.85 50948.52 88888.00 2018-09-30 09:38:21.907 273 16533.69 357.79 50948.54 88888.00 2018-09-30 09:38:22.407 273 16533.72 357.79 50948.44 88888.00 2018-09-30 09:38:22.907 273 16533.72 357.88 50948.44 88888.00 2018-09-30 09:38:23.407 273 16533.72 357.81 50948.49 88888.00 2018-09-30 09:38:23.907 273 16533.73 357.81 50948.53 88888.00 2018-09-30 09:38:24.407 273 16533.77 357.86 50948.47 88888.00 2018-09-30 09:38:24.907 273 16533.77 357.89 50948.44 88888.00 2018-09-30 09:38:25.407 273 16533.78 357.88 50948.44 88888.00 2018-09-30 09:38:25.907 273 16533.82 357.88 50948.43 88888.00 2018-09-30 09:38:26.407 273 16533.81 357.90 50948.50 88888.00 2018-09-30 09:38:26.907 273 16533.78 357.96 50948.51 88888.00 2018-09-30 09:38:27.407 273 16533.77 357.97 50948.54 88888.00 2018-09-30 09:38:27.907 273 16533.76 357.89 50948.47 88888.00 2018-09-30 09:38:28.407 273 16533.76 357.99 50948.49 88888.00 2018-09-30 09:38:28.907 273 16533.74 357.97 50948.43 88888.00 2018-09-30 09:38:29.907 273 16533.78 358.02 50948.41 88888.00 2018-09-30 09:38:30.407 273 16533.86 358.00 50948.49 88888.00 2018-09-30 09:38:30.907 273 16533.90 358.02 50948.44 88888.00 2018-09-30 09:38:31.407 273 16533.88 358.06 50948.39 88888.00 2018-09-30 09:38:31.907 273 16533.87 358.07 50948.40 88888.00 2018-09-30 09:38:32.407 273 16533.87 358.06 50948.38 88888.00 2018-09-30 09:38:32.907 273 16533.88 358.00 50948.33 88888.00 2018-09-30 09:38:33.407 273 16533.89 358.04 50948.33 88888.00 2018-09-30 09:38:33.907 273 16533.88 358.04 50948.32 88888.00 2018-09-30 09:38:34.407 273 16533.90 358.05 50948.38 88888.00 2018-09-30 09:38:34.907 273 16533.85 357.99 50948.35 88888.00 2018-09-30 09:38:35.407 273 16533.86 358.08 50948.47 88888.00 2018-09-30 09:38:35.907 273 16533.87 358.11 50948.45 88888.00 2018-09-30 09:38:36.407 273 16533.87 358.10 50948.41 88888.00 2018-09-30 09:38:36.907 273 16533.81 358.17 50948.35 88888.00 2018-09-30 09:38:37.907 273 16533.86 358.19 50948.34 88888.00 2018-09-30 09:38:38.407 273 16533.86 358.21 50948.40 88888.00 2018-09-30 09:38:38.907 273 16533.85 358.19 50948.33 88888.00 2018-09-30 09:38:39.407 273 16533.82 358.20 50948.38 88888.00 2018-09-30 09:38:39.907 273 16533.78 358.20 50948.41 88888.00 2018-09-30 09:38:40.407 273 16533.76 358.24 50948.42 88888.00 2018-09-30 09:38:40.907 273 16533.76 358.25 50948.28 88888.00 2018-09-30 09:38:41.407 273 16533.76 358.30 50948.35 88888.00 2018-09-30 09:38:41.907 273 16533.76 358.33 50948.31 88888.00 2018-09-30 09:38:42.407 273 16533.80 358.34 50948.36 88888.00 2018-09-30 09:38:42.908 273 16533.80 358.37 50948.33 88888.00 2018-09-30 09:38:43.408 273 16533.78 358.41 50948.42 88888.00 2018-09-30 09:38:43.908 273 16533.81 358.39 50948.42 88888.00 2018-09-30 09:38:44.408 273 16533.81 358.46 50948.48 88888.00 2018-09-30 09:38:44.908 273 16533.83 358.42 50948.41 88888.00 2018-09-30 09:38:45.408 273 16533.81 358.47 50948.42 88888.00 2018-09-30 09:38:45.908 273 16533.81 358.51 50948.48 88888.00 2018-09-30 09:38:46.408 273 16533.83 358.46 50948.49 88888.00 2018-09-30 09:38:46.908 273 16533.81 358.48 50948.51 88888.00 2018-09-30 09:38:47.908 273 16533.94 358.54 50948.52 88888.00 2018-09-30 09:38:48.408 273 16533.88 358.54 50948.44 88888.00 2018-09-30 09:38:48.908 273 16533.90 358.56 50948.48 88888.00 2018-09-30 09:38:49.408 273 16533.85 358.51 50948.39 88888.00 2018-09-30 09:38:49.908 273 16533.88 358.57 50948.40 88888.00 2018-09-30 09:38:50.408 273 16533.88 358.49 50948.36 88888.00 2018-09-30 09:38:50.908 273 16533.92 358.56 50948.40 88888.00 2018-09-30 09:38:51.408 273 16533.96 358.64 50948.44 88888.00 2018-09-30 09:38:51.908 273 16533.99 358.60 50948.40 88888.00 2018-09-30 09:38:52.408 273 16534.03 358.60 50948.43 88888.00 2018-09-30 09:38:52.908 273 16534.04 358.56 50948.35 88888.00 2018-09-30 09:38:53.408 273 16534.04 358.64 50948.44 88888.00 2018-09-30 09:38:53.908 273 16534.04 358.67 50948.39 88888.00 2018-09-30 09:38:54.408 273 16534.07 358.72 50948.43 88888.00 2018-09-30 09:38:54.908 273 16534.06 358.71 50948.44 88888.00 2018-09-30 09:38:55.408 273 16534.08 358.69 50948.49 88888.00 2018-09-30 09:38:55.908 273 16534.11 358.69 50948.50 88888.00 2018-09-30 09:38:56.408 273 16534.14 358.72 50948.41 88888.00 2018-09-30 09:38:56.908 273 16534.16 358.76 50948.49 88888.00 2018-09-30 09:38:57.408 273 16534.18 358.71 50948.47 88888.00 2018-09-30 09:38:57.908 273 16534.25 358.69 50948.57 88888.00 2018-09-30 09:38:58.408 273 16534.26 358.68 50948.59 88888.00 2018-09-30 09:38:58.908 273 16534.35 358.71 50948.53 88888.00 2018-09-30 09:38:59.408 273 16534.36 358.71 50948.51 88888.00 2018-09-30 09:38:59.908 273 16534.40 358.67 50948.47 88888.00 2018-09-30 09:39:00.408 273 16534.41 358.81 50948.48 88888.00 2018-09-30 09:39:00.908 273 16534.44 358.80 50948.35 88888.00 2018-09-30 09:39:01.408 273 16534.45 358.73 50948.45 88888.00 2018-09-30 09:39:01.908 273 16534.49 358.71 50948.43 88888.00 2018-09-30 09:39:02.408 273 16534.52 358.75 50948.51 88888.00 2018-09-30 09:39:02.908 273 16534.50 358.76 50948.56 88888.00 2018-09-30 09:39:03.408 273 16534.53 358.80 50948.49 88888.00 2018-09-30 09:39:03.908 273 16534.55 358.80 50948.54 88888.00 2018-09-30 09:39:04.408 273 16534.60 358.73 50948.44 88888.00 2018-09-30 09:39:04.908 273 16534.68 358.78 50948.51 88888.00 2018-09-30 09:39:05.408 273 16534.74 358.74 50948.52 88888.00 2018-09-30 09:39:05.908 273 16534.67 358.72 50948.51 88888.00 2018-09-30 09:39:06.408 273 16534.68 358.74 50948.53 88888.00 2018-09-30 09:39:06.908 273 16534.75 358.69 50948.47 88888.00 2018-09-30 09:39:07.408 273 16534.84 358.65 50948.52 88888.00 2018-09-30 09:39:07.909 273 16534.88 358.61 50948.48 88888.00 2018-09-30 09:39:08.409 273 16534.92 358.69 50948.58 88888.00 2018-09-30 09:39:08.909 273 16534.95 358.66 50948.47 88888.00 2018-09-30 09:39:09.409 273 16534.99 358.67 50948.56 88888.00 2018-09-30 09:39:09.909 273 16534.96 358.60 50948.52 88888.00 2018-09-30 09:39:10.409 273 16535.03 358.58 50948.49 88888.00 2018-09-30 09:39:10.909 273 16535.10 358.60 50948.54 88888.00 2018-09-30 09:39:11.409 273 16535.11 358.54 50948.52 88888.00 2018-09-30 09:39:11.909 273 16535.15 358.59 50948.51 88888.00 2018-09-30 09:39:12.409 273 16535.15 358.54 50948.45 88888.00 2018-09-30 09:39:12.909 273 16535.26 358.49 50948.56 88888.00 2018-09-30 09:39:13.409 273 16535.31 358.48 50948.47 88888.00 2018-09-30 09:39:13.909 273 16535.35 358.56 50948.48 88888.00 2018-09-30 09:39:14.409 273 16535.32 358.56 50948.44 88888.00 2018-09-30 09:39:14.909 273 16535.36 358.61 50948.49 88888.00 2018-09-30 09:39:15.409 273 16535.38 358.56 50948.47 88888.00 2018-09-30 09:39:15.909 273 16535.44 358.52 50948.48 88888.00 2018-09-30 09:39:16.409 273 16535.47 358.52 50948.50 88888.00 2018-09-30 09:39:16.909 273 16535.48 358.55 50948.43 88888.00 2018-09-30 09:39:17.409 273 16535.57 358.50 50948.49 88888.00 2018-09-30 09:39:17.909 273 16535.62 358.37 50948.43 88888.00 2018-09-30 09:39:18.409 273 16535.63 358.43 50948.48 88888.00 2018-09-30 09:39:18.909 273 16535.66 358.41 50948.43 88888.00 2018-09-30 09:39:19.409 273 16535.74 358.45 50948.48 88888.00 2018-09-30 09:39:19.909 273 16535.71 358.39 50948.58 88888.00 2018-09-30 09:39:20.409 273 16535.75 358.34 50948.63 88888.00 2018-09-30 09:39:21.409 273 16535.85 358.25 50948.54 88888.00 2018-09-30 09:39:21.909 273 16535.90 358.22 50948.49 88888.00 2018-09-30 09:39:22.409 273 16535.92 358.20 50948.47 88888.00 2018-09-30 09:39:22.909 273 16535.92 358.10 50948.41 88888.00 2018-09-30 09:39:23.409 273 16535.92 358.12 50948.47 88888.00 2018-09-30 09:39:23.909 273 16535.97 358.12 50948.43 88888.00 2018-09-30 09:39:24.409 273 16536.02 358.10 50948.44 88888.00 2018-09-30 09:39:24.909 273 16536.03 357.99 50948.36 88888.00 2018-09-30 09:39:25.409 273 16536.06 358.02 50948.39 88888.00 2018-09-30 09:39:25.909 273 16536.07 357.96 50948.33 88888.00 2018-09-30 09:39:26.409 273 16536.10 357.93 50948.40 88888.00 2018-09-30 09:39:26.909 273 16536.11 357.91 50948.36 88888.00 2018-09-30 09:39:27.409 273 16536.08 357.89 50948.39 88888.00 2018-09-30 09:39:27.909 273 16536.05 357.86 50948.41 88888.00 2018-09-30 09:39:28.409 273 16536.09 357.91 50948.38 88888.00 2018-09-30 09:39:28.909 273 16536.08 357.84 50948.34 88888.00 2018-09-30 09:39:29.409 273 16536.09 357.79 50948.36 88888.00 2018-09-30 09:39:29.909 273 16536.09 357.81 50948.40 88888.00 2018-09-30 09:39:30.409 273 16536.08 357.80 50948.35 88888.00 2018-09-30 09:39:31.409 273 16536.11 357.71 50948.32 88888.00 2018-09-30 09:39:31.909 273 16536.08 357.69 50948.34 88888.00 2018-09-30 09:39:32.409 273 16536.06 357.59 50948.28 88888.00 2018-09-30 09:39:32.909 273 16536.07 357.56 50948.24 88888.00 2018-09-30 09:39:33.409 273 16536.07 357.52 50948.15 88888.00 2018-09-30 09:39:33.909 273 16536.07 357.51 50948.20 88888.00 2018-09-30 09:39:34.409 273 16536.09 357.47 50948.22 88888.00 2018-09-30 09:39:34.909 273 16536.07 357.47 50948.15 88888.00 2018-09-30 09:39:35.409 273 16536.06 357.46 50948.20 88888.00 2018-09-30 09:39:35.909 273 16536.03 357.43 50948.14 88888.00 2018-09-30 09:39:36.410 273 16536.02 357.45 50948.19 88888.00 2018-09-30 09:39:36.910 273 16536.03 357.42 50948.14 88888.00 2018-09-30 09:39:37.410 273 16536.03 357.36 50948.17 88888.00 2018-09-30 09:39:37.910 273 16536.02 357.37 50948.19 88888.00 2018-09-30 09:39:38.410 273 16536.03 357.37 50948.17 88888.00 2018-09-30 09:39:38.910 273 16536.02 357.41 50948.16 88888.00 2018-09-30 09:39:39.410 273 16536.02 357.33 50948.10 88888.00 2018-09-30 09:39:39.910 273 16536.00 357.34 50948.15 88888.00 2018-09-30 09:39:40.410 273 16535.92 357.34 50948.20 88888.00 2018-09-30 09:39:41.410 273 16535.88 357.33 50948.20 88888.00 2018-09-30 09:39:41.910 273 16535.83 357.33 50948.20 88888.00 2018-09-30 09:39:42.410 273 16535.82 357.29 50948.23 88888.00 2018-09-30 09:39:42.910 273 16535.82 357.29 50948.12 88888.00 2018-09-30 09:39:43.410 273 16535.80 357.28 50948.24 88888.00 2018-09-30 09:39:43.910 273 16535.79 357.26 50948.21 88888.00 2018-09-30 09:39:44.410 273 16535.77 357.25 50948.19 88888.00 2018-09-30 09:39:44.910 273 16535.75 357.19 50948.25 88888.00 2018-09-30 09:39:45.410 273 16535.75 357.24 50948.21 88888.00 2018-09-30 09:39:45.910 273 16535.75 357.30 50948.24 88888.00 2018-09-30 09:39:46.410 273 16535.75 357.26 50948.22 88888.00 2018-09-30 09:39:46.910 273 16535.73 357.25 50948.17 88888.00 2018-09-30 09:39:47.410 273 16535.75 357.32 50948.15 88888.00 2018-09-30 09:39:47.910 273 16535.75 357.27 50948.11 88888.00 2018-09-30 09:39:48.410 273 16535.75 357.24 50948.07 88888.00 2018-09-30 09:39:48.910 273 16535.74 357.23 50948.06 88888.00 2018-09-30 09:39:49.410 273 16535.71 357.24 50948.14 88888.00 2018-09-30 09:39:49.910 273 16535.63 357.26 50948.16 88888.00 2018-09-30 09:39:50.410 273 16535.57 357.23 50948.15 88888.00 2018-09-30 09:39:50.910 273 16535.57 357.19 50948.17 88888.00 2018-09-30 09:39:51.410 273 16535.57 357.24 50948.12 88888.00 2018-09-30 09:39:51.910 273 16535.58 357.21 50948.19 88888.00 2018-09-30 09:39:52.410 273 16535.59 357.17 50948.14 88888.00 2018-09-30 09:39:52.910 273 16535.61 357.16 50948.13 88888.00 2018-09-30 09:39:53.410 273 16535.58 357.21 50948.20 88888.00 2018-09-30 09:39:53.910 273 16535.54 357.21 50948.12 88888.00 2018-09-30 09:39:54.410 273 16535.54 357.21 50948.16 88888.00 2018-09-30 09:39:54.910 273 16535.48 357.23 50948.19 88888.00 2018-09-30 09:39:55.410 273 16535.48 357.17 50948.14 88888.00 2018-09-30 09:39:55.910 273 16535.49 357.16 50948.20 88888.00 2018-09-30 09:39:56.410 273 16535.49 357.15 50948.15 88888.00 2018-09-30 09:39:56.910 273 16535.52 357.13 50948.15 88888.00 2018-09-30 09:39:57.410 273 16535.52 357.02 50948.21 88888.00 2018-09-30 09:39:57.910 273 16535.52 357.03 50948.19 88888.00 2018-09-30 09:39:58.410 273 16535.48 357.02 50948.17 88888.00 2018-09-30 09:39:58.910 273 16535.49 356.94 50948.19 88888.00 2018-09-30 09:39:59.410 273 16535.50 356.94 50948.23 88888.00 2018-09-30 09:39:59.910 273 16535.53 356.94 50948.25 88888.00 2018-09-30 09:40:00.410 273 16535.53 356.83 50948.20 88888.00 2018-09-30 09:40:00.910 273 16535.52 356.86 50948.19 88888.00 2018-09-30 09:40:01.410 273 16535.49 356.91 50948.15 88888.00 2018-09-30 09:40:01.910 273 16535.49 356.92 50948.13 88888.00 2018-09-30 09:40:02.410 273 16535.52 356.89 50948.13 88888.00 2018-09-30 09:40:02.910 273 16535.53 356.81 50948.13 88888.00 2018-09-30 09:40:03.410 273 16535.52 356.85 50948.11 88888.00 2018-09-30 09:40:03.910 273 16535.55 356.87 50948.15 88888.00 2018-09-30 09:40:04.410 273 16535.55 356.75 50948.08 88888.00 2018-09-30 09:40:04.910 273 16535.58 356.74 50948.08 88888.00 2018-09-30 09:40:05.410 273 16535.53 356.77 50948.17 88888.00 2018-09-30 09:40:05.910 273 16535.54 356.74 50948.22 88888.00 2018-09-30 09:40:06.411 273 16535.57 356.71 50948.20 88888.00 2018-09-30 09:40:06.911 273 16535.55 356.75 50948.17 88888.00 2018-09-30 09:40:07.411 273 16535.55 356.71 50948.15 88888.00 2018-09-30 09:40:07.911 273 16535.53 356.71 50948.12 88888.00 2018-09-30 09:40:08.411 273 16535.55 356.68 50948.14 88888.00 2018-09-30 09:40:08.911 273 16535.57 356.63 50948.10 88888.00 2018-09-30 09:40:09.411 273 16535.58 356.56 50948.07 88888.00 2018-09-30 09:40:09.911 273 16535.59 356.54 50948.13 88888.00 2018-09-30 09:40:10.411 273 16535.61 356.58 50948.15 88888.00 2018-09-30 09:40:10.911 273 16535.62 356.55 50948.13 88888.00 2018-09-30 09:40:11.411 273 16535.62 356.54 50948.08 88888.00 2018-09-30 09:40:11.911 273 16535.62 356.54 50948.01 88888.00 2018-09-30 09:40:12.411 273 16535.62 356.57 50948.05 88888.00 2018-09-30 09:40:12.911 273 16535.64 356.59 50948.08 88888.00 2018-09-30 09:40:13.411 273 16535.66 356.56 50948.12 88888.00 2018-09-30 09:40:13.911 273 16535.65 356.52 50948.11 88888.00 2018-09-30 09:40:14.411 273 16535.68 356.48 50948.16 88888.00 2018-09-30 09:40:14.911 273 16535.71 356.43 50948.21 88888.00 2018-09-30 09:40:15.411 273 16535.72 356.40 50948.20 88888.00 2018-09-30 09:40:15.911 273 16535.72 356.48 50948.15 88888.00 2018-09-30 09:40:16.411 273 16535.71 356.51 50948.12 88888.00 2018-09-30 09:40:16.911 273 16535.70 356.47 50948.11 88888.00 2018-09-30 09:40:17.411 273 16535.71 356.36 50948.15 88888.00 2018-09-30 09:40:17.911 273 16535.81 356.41 50948.14 88888.00 2018-09-30 09:40:18.411 273 16535.86 356.39 50948.13 88888.00 2018-09-30 09:40:18.911 273 16535.84 356.37 50948.10 88888.00 2018-09-30 09:40:19.411 273 16535.83 356.36 50948.07 88888.00 2018-09-30 09:40:19.911 273 16535.84 356.36 50948.01 88888.00 2018-09-30 09:40:20.411 273 16535.82 356.33 50948.02 88888.00 2018-09-30 09:40:20.911 273 16535.79 356.33 50948.10 88888.00 2018-09-30 09:40:21.411 273 16535.84 356.26 50948.07 88888.00 2018-09-30 09:40:21.911 273 16535.83 356.20 50948.11 88888.00 2018-09-30 09:40:23.411 273 16535.84 356.22 50948.20 88888.00 2018-09-30 09:40:23.911 273 16535.84 356.17 50948.16 88888.00 2018-09-30 09:40:24.411 273 16535.86 356.12 50948.15 88888.00 2018-09-30 09:40:24.911 273 16535.93 356.11 50948.14 88888.00 2018-09-30 09:40:25.411 273 16535.96 356.06 50948.07 88888.00 2018-09-30 09:40:25.911 273 16535.94 356.05 50948.12 88888.00 2018-09-30 09:40:26.411 273 16535.97 356.05 50948.12 88888.00 2018-09-30 09:40:26.911 273 16535.98 356.06 50948.07 88888.00 2018-09-30 09:40:27.411 273 16536.01 356.11 50948.07 88888.00 2018-09-30 09:40:27.911 273 16536.00 356.10 50948.11 88888.00 2018-09-30 09:40:28.411 273 16536.00 356.08 50948.08 88888.00 2018-09-30 09:40:28.911 273 16536.00 355.99 50948.12 88888.00 2018-09-30 09:40:29.411 273 16535.99 355.99 50948.12 88888.00 2018-09-30 09:40:29.911 273 16535.94 356.04 50948.15 88888.00 2018-09-30 09:40:30.411 273 16535.94 356.05 50948.19 88888.00 2018-09-30 09:40:30.911 273 16536.01 355.98 50948.16 88888.00 2018-09-30 09:40:31.411 273 16536.05 356.00 50948.15 88888.00 2018-09-30 09:40:31.911 273 16536.03 356.02 50948.10 88888.00 2018-09-30 09:40:32.411 273 16536.06 355.98 50948.12 88888.00 2018-09-30 09:40:32.911 273 16536.07 355.97 50948.16 88888.00 2018-09-30 09:40:33.412 273 16536.07 355.97 50948.17 88888.00 2018-09-30 09:40:33.912 273 16536.11 355.86 50948.17 88888.00 2018-09-30 09:40:34.412 273 16536.14 355.81 50948.19 88888.00 2018-09-30 09:40:34.912 273 16536.15 355.84 50948.17 88888.00 2018-09-30 09:40:35.412 273 16536.15 355.85 50948.08 88888.00 2018-09-30 09:40:35.912 273 16536.12 355.79 50948.14 88888.00 2018-09-30 09:40:36.412 273 16536.16 355.73 50948.20 88888.00 2018-09-30 09:40:36.912 273 16536.19 355.65 50948.19 88888.00 2018-09-30 09:40:37.412 273 16536.20 355.65 50948.24 88888.00 2018-09-30 09:40:37.912 273 16536.20 355.64 50948.21 88888.00 2018-09-30 09:40:38.412 273 16536.25 355.67 50948.20 88888.00 2018-09-30 09:40:38.912 273 16536.27 355.65 50948.19 88888.00 2018-09-30 09:40:39.412 273 16536.30 355.64 50948.19 88888.00 2018-09-30 09:40:39.912 273 16536.28 355.60 50948.20 88888.00 2018-09-30 09:40:40.412 273 16536.27 355.54 50948.22 88888.00 2018-09-30 09:40:40.912 273 16536.29 355.46 50948.20 88888.00 2018-09-30 09:40:41.412 273 16536.32 355.44 50948.15 88888.00 2018-09-30 09:40:41.912 273 16536.34 355.44 50948.15 88888.00 2018-09-30 09:40:42.912 273 16536.42 355.39 50948.20 88888.00 2018-09-30 09:40:43.412 273 16536.45 355.38 50948.16 88888.00 2018-09-30 09:40:43.912 273 16536.43 355.35 50948.17 88888.00 2018-09-30 09:40:44.412 273 16536.41 355.27 50948.13 88888.00 2018-09-30 09:40:44.912 273 16536.37 355.25 50948.14 88888.00 2018-09-30 09:40:45.412 273 16536.49 355.28 50948.16 88888.00 2018-09-30 09:40:45.912 273 16536.54 355.21 50948.20 88888.00 2018-09-30 09:40:46.412 273 16536.52 355.21 50948.19 88888.00 2018-09-30 09:40:46.912 273 16536.45 355.18 50948.17 88888.00 2018-09-30 09:40:47.412 273 16536.43 355.18 50948.11 88888.00 2018-09-30 09:40:47.912 273 16536.41 355.14 50948.07 88888.00 2018-09-30 09:40:48.412 273 16536.41 355.03 50948.04 88888.00 2018-09-30 09:40:48.912 273 16536.43 355.08 50948.07 88888.00 2018-09-30 09:40:49.412 273 16536.44 355.08 50948.19 88888.00 2018-09-30 09:40:49.912 273 16536.46 355.02 50948.20 88888.00 2018-09-30 09:40:50.412 273 16536.50 354.98 50948.16 88888.00 2018-09-30 09:40:50.912 273 16536.52 354.94 50948.15 88888.00 2018-09-30 09:40:51.412 273 16536.51 354.89 50948.19 88888.00 2018-09-30 09:40:51.912 273 16536.51 354.83 50948.21 88888.00 2018-09-30 09:40:52.412 273 16536.58 354.83 50948.23 88888.00 2018-09-30 09:40:52.912 273 16536.62 354.86 50948.23 88888.00 2018-09-30 09:40:53.412 273 16536.61 354.82 50948.16 88888.00 2018-09-30 09:40:53.912 273 16536.65 354.76 50948.13 88888.00 2018-09-30 09:40:54.412 273 16536.61 354.68 50948.11 88888.00 2018-09-30 09:40:54.912 273 16536.60 354.68 50948.14 88888.00 2018-09-30 09:40:55.412 273 16536.63 354.66 50948.11 88888.00 2018-09-30 09:40:55.912 273 16536.62 354.67 50948.15 88888.00 2018-09-30 09:40:56.412 273 16536.65 354.66 50948.13 88888.00 2018-09-30 09:40:56.912 273 16536.68 354.64 50948.11 88888.00 2018-09-30 09:40:57.412 273 16536.67 354.59 50948.10 88888.00 2018-09-30 09:40:57.912 273 16536.67 354.52 50948.08 88888.00 2018-09-30 09:40:58.412 273 16536.65 354.52 50948.05 88888.00 2018-09-30 09:40:58.912 273 16536.62 354.51 50948.03 88888.00 2018-09-30 09:40:59.412 273 16536.63 354.48 50947.99 88888.00 2018-09-30 09:40:59.912 273 16536.61 354.43 50947.99 88888.00 2018-09-30 09:41:00.412 273 16536.61 354.36 50948.01 88888.00 2018-09-30 09:41:00.912 273 16536.62 354.39 50948.01 88888.00 2018-09-30 09:41:01.412 273 16536.58 354.42 50947.98 88888.00 2018-09-30 09:41:01.912 273 16536.55 354.45 50947.92 88888.00 2018-09-30 09:41:02.412 273 16536.56 354.43 50947.93 88888.00 2018-09-30 09:41:02.913 273 16536.58 354.34 50947.94 88888.00 2018-09-30 09:41:03.413 273 16536.56 354.30 50947.95 88888.00 2018-09-30 09:41:03.913 273 16536.50 354.31 50947.96 88888.00 2018-09-30 09:41:04.413 273 16536.45 354.37 50947.95 88888.00 2018-09-30 09:41:04.913 273 16536.49 354.37 50947.93 88888.00 2018-09-30 09:41:05.413 273 16536.46 354.31 50947.93 88888.00 2018-09-30 09:41:05.913 273 16536.44 354.32 50947.92 88888.00 2018-09-30 09:41:06.413 273 16536.42 354.30 50947.89 88888.00 2018-09-30 09:41:06.913 273 16536.34 354.24 50947.88 88888.00 2018-09-30 09:41:07.413 273 16536.28 354.22 50947.86 88888.00 2018-09-30 09:41:07.913 273 16536.32 354.27 50947.92 88888.00 2018-09-30 09:41:08.413 273 16536.35 354.27 50947.88 88888.00 2018-09-30 09:41:08.913 273 16536.28 354.22 50947.87 88888.00 2018-09-30 09:41:09.413 273 16536.20 354.23 50947.88 88888.00 2018-09-30 09:41:09.913 273 16536.19 354.24 50947.86 88888.00 2018-09-30 09:41:10.413 273 16536.18 354.17 50947.88 88888.00 2018-09-30 09:41:10.913 273 16536.15 354.19 50947.84 88888.00 2018-09-30 09:41:11.413 273 16536.12 354.17 50947.83 88888.00 2018-09-30 09:41:11.913 273 16536.07 354.13 50947.87 88888.00 2018-09-30 09:41:12.413 273 16536.06 354.12 50947.87 88888.00 2018-09-30 09:41:12.913 273 16536.08 354.17 50947.84 88888.00 2018-09-30 09:41:13.413 273 16536.09 354.21 50947.85 88888.00 2018-09-30 09:41:13.913 273 16536.03 354.21 50947.87 88888.00 2018-09-30 09:41:14.413 273 16535.97 354.20 50947.88 88888.00 2018-09-30 09:41:14.913 273 16535.96 354.16 50947.87 88888.00 2018-09-30 09:41:15.413 273 16535.97 354.17 50947.94 88888.00 2018-09-30 09:41:15.913 273 16535.98 354.22 50947.89 88888.00 2018-09-30 09:41:16.413 273 16535.93 354.25 50947.84 88888.00 2018-09-30 09:41:16.913 273 16535.94 354.22 50947.87 88888.00 2018-09-30 09:41:17.413 273 16535.93 354.16 50947.87 88888.00 2018-09-30 09:41:17.913 273 16535.90 354.15 50947.79 88888.00 2018-09-30 09:41:18.413 273 16535.84 354.16 50947.79 88888.00 2018-09-30 09:41:18.913 273 16535.82 354.16 50947.81 88888.00 2018-09-30 09:41:19.413 273 16535.79 354.17 50947.90 88888.00 2018-09-30 09:41:19.913 273 16535.80 354.16 50947.89 88888.00 2018-09-30 09:41:20.413 273 16535.79 354.16 50947.87 88888.00 2018-09-30 09:41:20.913 273 16535.72 354.25 50947.93 88888.00 2018-09-30 09:41:21.413 273 16535.73 354.30 50947.86 88888.00 2018-09-30 09:41:21.913 273 16535.68 354.28 50947.94 88888.00 2018-09-30 09:41:22.413 273 16535.71 354.28 50947.90 88888.00 2018-09-30 09:41:22.913 273 16535.66 354.25 50947.88 88888.00 2018-09-30 09:41:23.413 273 16535.62 354.25 50948.01 88888.00 2018-09-30 09:41:23.913 273 16535.54 354.19 50948.02 88888.00 2018-09-30 09:41:24.413 273 16535.54 354.20 50947.96 88888.00 2018-09-30 09:41:24.913 273 16535.55 354.21 50947.88 88888.00 2018-09-30 09:41:25.413 273 16535.57 354.22 50947.88 88888.00 2018-09-30 09:41:25.913 273 16535.59 354.27 50947.90 88888.00 2018-09-30 09:41:26.413 273 16535.56 354.24 50947.95 88888.00 2018-09-30 09:41:26.913 273 16535.54 354.16 50947.99 88888.00 2018-09-30 09:41:27.413 273 16535.49 354.19 50947.92 88888.00 2018-09-30 09:41:27.913 273 16535.52 354.24 50947.89 88888.00 2018-09-30 09:41:28.413 273 16535.47 354.20 50947.98 88888.00 2018-09-30 09:41:28.913 273 16535.44 354.21 50947.98 88888.00 2018-09-30 09:41:29.404 273 16535.39 354.22 50948.02 88888.00 2018-09-30 09:41:29.904 273 16535.38 354.25 50947.97 88888.00 2018-09-30 09:41:30.404 273 16535.38 354.27 50947.97 88888.00 2018-09-30 09:41:30.904 273 16535.38 354.31 50947.96 88888.00 2018-09-30 09:41:31.404 273 16535.38 354.31 50947.89 88888.00 2018-09-30 09:41:31.904 273 16535.37 354.28 50947.90 88888.00 2018-09-30 09:41:32.404 273 16535.35 354.27 50947.87 88888.00 2018-09-30 09:41:32.904 273 16535.32 354.27 50947.88 88888.00 2018-09-30 09:41:33.404 273 16535.30 354.32 50947.85 88888.00 2018-09-30 09:41:33.904 273 16535.28 354.28 50947.84 88888.00 2018-09-30 09:41:34.404 273 16535.26 354.25 50947.87 88888.00 2018-09-30 09:41:34.904 273 16535.20 354.25 50947.89 88888.00 2018-09-30 09:41:35.404 273 16535.13 354.24 50947.90 88888.00 2018-09-30 09:41:35.904 273 16535.10 354.29 50947.93 88888.00 2018-09-30 09:41:36.404 273 16535.05 354.31 50947.94 88888.00 2018-09-30 09:41:36.904 273 16535.05 354.32 50947.95 88888.00 2018-09-30 09:41:37.404 273 16535.00 354.34 50947.94 88888.00 2018-09-30 09:41:37.904 273 16534.97 354.36 50947.94 88888.00 2018-09-30 09:41:38.404 273 16534.95 354.36 50947.97 88888.00 2018-09-30 09:41:38.904 273 16534.94 354.39 50947.98 88888.00 2018-09-30 09:41:39.404 273 16534.91 354.43 50947.94 88888.00 2018-09-30 09:41:39.904 273 16534.85 354.41 50947.95 88888.00 2018-09-30 09:41:40.404 273 16534.86 354.41 50947.94 88888.00 2018-09-30 09:41:40.904 273 16534.85 354.40 50947.90 88888.00 2018-09-30 09:41:41.404 273 16534.83 354.42 50947.92 88888.00 2018-09-30 09:41:41.904 273 16534.85 354.42 50947.93 88888.00 2018-09-30 09:41:42.404 273 16534.83 354.47 50947.92 88888.00 2018-09-30 09:41:42.904 273 16534.82 354.51 50947.93 88888.00 2018-09-30 09:41:43.404 273 16534.79 354.54 50947.96 88888.00 2018-09-30 09:41:43.904 273 16534.83 354.59 50948.01 88888.00 2018-09-30 09:41:44.404 273 16534.80 354.64 50947.97 88888.00 2018-09-30 09:41:44.904 273 16534.79 354.66 50947.90 88888.00 2018-09-30 09:41:45.404 273 16534.75 354.67 50947.98 88888.00 2018-09-30 09:41:45.904 273 16534.73 354.74 50947.99 88888.00 2018-09-30 09:41:46.404 273 16534.76 354.78 50947.99 88888.00 2018-09-30 09:41:46.904 273 16534.76 354.81 50948.06 88888.00 2018-09-30 09:41:47.404 273 16534.75 354.86 50948.11 88888.00 2018-09-30 09:41:47.904 273 16534.75 354.88 50948.14 88888.00 2018-09-30 09:41:48.404 273 16534.76 354.90 50948.06 88888.00 2018-09-30 09:41:48.904 273 16534.73 354.94 50948.06 88888.00 2018-09-30 09:41:49.404 273 16534.73 354.98 50948.08 88888.00 2018-09-30 09:41:49.904 273 16534.77 355.00 50948.06 88888.00 2018-09-30 09:41:50.404 273 16534.82 355.08 50948.10 88888.00 2018-09-30 09:41:50.904 273 16534.74 355.15 50948.14 88888.00 2018-09-30 09:41:51.404 273 16534.77 355.17 50948.21 88888.00 2018-09-30 09:41:51.904 273 16534.79 355.18 50948.19 88888.00 2018-09-30 09:41:52.404 273 16534.79 355.24 50948.13 88888.00 2018-09-30 09:41:52.904 273 16534.77 355.26 50948.15 88888.00 2018-09-30 09:41:53.404 273 16534.82 355.29 50948.14 88888.00 2018-09-30 09:41:54.404 273 16534.79 355.30 50948.15 88888.00 2018-09-30 09:41:54.904 273 16534.85 355.37 50948.15 88888.00 2018-09-30 09:41:55.404 273 16534.86 355.42 50948.15 88888.00 2018-09-30 09:41:55.904 273 16534.85 355.43 50948.19 88888.00 2018-09-30 09:41:56.404 273 16534.87 355.44 50948.17 88888.00 2018-09-30 09:41:56.904 273 16534.87 355.51 50948.20 88888.00 2018-09-30 09:41:57.404 273 16534.85 355.59 50948.21 88888.00 2018-09-30 09:41:57.904 273 16534.88 355.55 50948.23 88888.00 2018-09-30 09:41:58.404 273 16534.93 355.54 50948.31 88888.00 2018-09-30 09:41:58.904 273 16534.92 355.55 50948.33 88888.00 2018-09-30 09:41:59.405 273 16534.91 355.60 50948.33 88888.00 2018-09-30 09:41:59.905 273 16534.94 355.62 50948.32 88888.00 2018-09-30 09:42:00.405 273 16535.05 355.61 50948.34 88888.00 2018-09-30 09:42:00.905 273 16535.08 355.58 50948.30 88888.00 2018-09-30 09:42:01.405 273 16535.08 355.64 50948.26 88888.00 2018-09-30 09:42:01.905 273 16535.03 355.70 50948.28 88888.00 2018-09-30 09:42:02.405 273 16535.08 355.69 50948.30 88888.00 2018-09-30 09:42:02.905 273 16535.12 355.72 50948.28 88888.00 2018-09-30 09:42:03.405 273 16535.14 355.72 50948.25 88888.00 2018-09-30 09:42:03.905 273 16535.09 355.78 50948.29 88888.00 2018-09-30 09:42:04.405 273 16535.04 355.78 50948.31 88888.00 2018-09-30 09:42:04.905 273 16535.06 355.77 50948.25 88888.00 2018-09-30 09:42:05.405 273 16535.11 355.76 50948.23 88888.00 2018-09-30 09:42:05.905 273 16535.11 355.75 50948.30 88888.00 2018-09-30 09:42:06.405 273 16535.11 355.82 50948.31 88888.00 2018-09-30 09:42:06.905 273 16535.14 355.86 50948.33 88888.00 2018-09-30 09:42:07.405 273 16535.13 355.86 50948.40 88888.00 2018-09-30 09:42:07.905 273 16535.14 355.85 50948.42 88888.00 2018-09-30 09:42:08.405 273 16535.15 355.87 50948.40 88888.00 2018-09-30 09:42:08.905 273 16535.12 355.97 50948.34 88888.00 2018-09-30 09:42:09.405 273 16535.17 355.94 50948.33 88888.00 2018-09-30 09:42:09.905 273 16535.15 355.89 50948.31 88888.00 2018-09-30 09:42:10.405 273 16535.13 355.89 50948.28 88888.00 2018-09-30 09:42:10.905 273 16535.15 355.86 50948.31 88888.00 2018-09-30 09:42:11.405 273 16535.15 355.84 50948.25 88888.00 2018-09-30 09:42:11.905 273 16535.15 355.93 50948.25 88888.00 2018-09-30 09:42:12.405 273 16535.13 355.97 50948.30 88888.00 2018-09-30 09:42:12.905 273 16535.11 355.97 50948.40 88888.00 2018-09-30 09:42:13.405 273 16535.11 355.99 50948.35 88888.00 2018-09-30 09:42:14.405 273 16535.12 356.06 50948.32 88888.00 2018-09-30 09:42:14.905 273 16535.10 356.06 50948.29 88888.00 2018-09-30 09:42:15.405 273 16535.09 356.04 50948.24 88888.00 2018-09-30 09:42:15.905 273 16535.05 356.06 50948.21 88888.00 2018-09-30 09:42:16.405 273 16535.08 356.13 50948.24 88888.00 2018-09-30 09:42:16.905 273 16535.06 356.20 50948.26 88888.00 2018-09-30 09:42:17.405 273 16535.04 356.20 50948.23 88888.00 2018-09-30 09:42:17.905 273 16535.03 356.22 50948.15 88888.00 2018-09-30 09:42:18.405 273 16534.97 356.21 50948.20 88888.00 2018-09-30 09:42:18.905 273 16534.96 356.28 50948.28 88888.00 2018-09-30 09:42:19.405 273 16534.94 356.26 50948.28 88888.00 2018-09-30 09:42:19.905 273 16534.93 356.29 50948.21 88888.00 2018-09-30 09:42:20.405 273 16534.92 356.29 50948.25 88888.00 2018-09-30 09:42:20.905 273 16534.89 356.24 50948.19 88888.00 2018-09-30 09:42:21.405 273 16534.85 356.21 50948.24 88888.00 2018-09-30 09:42:21.905 273 16534.85 356.25 50948.26 88888.00 2018-09-30 09:42:22.405 273 16534.86 356.30 50948.24 88888.00 2018-09-30 09:42:22.905 273 16534.85 356.30 50948.23 88888.00 2018-09-30 09:42:23.405 273 16534.83 356.36 50948.25 88888.00 2018-09-30 09:42:23.905 273 16534.82 356.38 50948.25 88888.00 2018-09-30 09:42:24.405 273 16534.85 356.38 50948.22 88888.00 2018-09-30 09:42:24.905 273 16534.85 356.34 50948.17 88888.00 2018-09-30 09:42:25.405 273 16534.82 356.39 50948.20 88888.00 2018-09-30 09:42:25.905 273 16534.79 356.42 50948.24 88888.00 2018-09-30 09:42:26.405 273 16534.70 356.46 50948.36 88888.00 2018-09-30 09:42:26.905 273 16534.65 356.43 50948.30 88888.00 2018-09-30 09:42:27.405 273 16534.64 356.43 50948.29 88888.00 2018-09-30 09:42:27.905 273 16534.67 356.49 50948.33 88888.00 2018-09-30 09:42:28.405 273 16534.74 356.49 50948.35 88888.00 2018-09-30 09:42:28.905 273 16534.73 356.45 50948.34 88888.00 2018-09-30 09:42:29.406 273 16534.71 356.48 50948.29 88888.00 2018-09-30 09:42:29.906 273 16534.69 356.57 50948.32 88888.00 2018-09-30 09:42:30.406 273 16534.71 356.57 50948.35 88888.00 2018-09-30 09:42:30.906 273 16534.69 356.60 50948.42 88888.00 2018-09-30 09:42:31.406 273 16534.70 356.56 50948.45 88888.00 2018-09-30 09:42:31.906 273 16534.73 356.52 50948.45 88888.00 2018-09-30 09:42:32.406 273 16534.74 356.52 50948.39 88888.00 2018-09-30 09:42:32.906 273 16534.78 356.57 50948.38 88888.00 2018-09-30 09:42:33.406 273 16534.78 356.58 50948.38 88888.00 2018-09-30 09:42:33.906 273 16534.78 356.54 50948.42 88888.00 2018-09-30 09:42:34.406 273 16534.75 356.52 50948.45 88888.00 2018-09-30 09:42:34.906 273 16534.74 356.51 50948.38 88888.00 2018-09-30 09:42:35.406 273 16534.78 356.59 50948.42 88888.00 2018-09-30 09:42:35.906 273 16534.76 356.57 50948.43 88888.00 2018-09-30 09:42:36.406 273 16534.77 356.59 50948.41 88888.00 2018-09-30 09:42:36.906 273 16534.84 356.58 50948.42 88888.00 2018-09-30 09:42:37.406 273 16534.85 356.55 50948.33 88888.00 2018-09-30 09:42:37.906 273 16534.85 356.55 50948.31 88888.00 2018-09-30 09:42:38.406 273 16534.85 356.60 50948.31 88888.00 2018-09-30 09:42:38.906 273 16534.93 356.68 50948.39 88888.00 2018-09-30 09:42:39.406 273 16534.97 356.63 50948.40 88888.00 2018-09-30 09:42:39.906 273 16534.97 356.58 50948.41 88888.00 2018-09-30 09:42:40.406 273 16535.03 356.60 50948.40 88888.00 2018-09-30 09:42:40.906 273 16535.03 356.58 50948.44 88888.00 2018-09-30 09:42:41.406 273 16535.05 356.62 50948.42 88888.00 2018-09-30 09:42:41.906 273 16535.08 356.68 50948.36 88888.00 2018-09-30 09:42:42.406 273 16535.05 356.62 50948.39 88888.00 2018-09-30 09:42:42.906 273 16535.08 356.57 50948.42 88888.00 2018-09-30 09:42:43.406 273 16535.08 356.62 50948.39 88888.00 2018-09-30 09:42:43.906 273 16535.06 356.56 50948.38 88888.00 2018-09-30 09:42:44.406 273 16535.09 356.52 50948.31 88888.00 2018-09-30 09:42:44.906 273 16535.11 356.56 50948.36 88888.00 2018-09-30 09:42:45.406 273 16535.12 356.58 50948.39 88888.00 2018-09-30 09:42:45.906 273 16535.12 356.62 50948.41 88888.00 2018-09-30 09:42:46.406 273 16535.13 356.52 50948.39 88888.00 2018-09-30 09:42:46.906 273 16535.12 356.45 50948.39 88888.00 2018-09-30 09:42:47.406 273 16535.19 356.42 50948.39 88888.00 2018-09-30 09:42:47.906 273 16535.20 356.38 50948.39 88888.00 2018-09-30 09:42:48.406 273 16535.15 356.43 50948.41 88888.00 2018-09-30 09:42:48.906 273 16535.18 356.41 50948.39 88888.00 2018-09-30 09:42:49.406 273 16535.23 356.37 50948.39 88888.00 2018-09-30 09:42:49.906 273 16535.27 356.41 50948.41 88888.00 2018-09-30 09:42:50.406 273 16535.31 356.38 50948.45 88888.00 2018-09-30 09:42:50.906 273 16535.35 356.34 50948.47 88888.00 2018-09-30 09:42:51.406 273 16535.32 356.37 50948.42 88888.00 2018-09-30 09:42:51.906 273 16535.32 356.33 50948.38 88888.00 2018-09-30 09:42:52.406 273 16535.36 356.37 50948.41 88888.00 2018-09-30 09:42:52.906 273 16535.40 356.38 50948.38 88888.00 2018-09-30 09:42:53.406 273 16535.47 356.39 50948.36 88888.00 2018-09-30 09:42:53.906 273 16535.46 356.38 50948.45 88888.00 2018-09-30 09:42:54.406 273 16535.48 356.32 50948.43 88888.00 2018-09-30 09:42:54.906 273 16535.48 356.30 50948.38 88888.00 2018-09-30 09:42:55.406 273 16535.49 356.29 50948.35 88888.00 2018-09-30 09:42:55.906 273 16535.48 356.25 50948.41 88888.00 2018-09-30 09:42:56.406 273 16535.49 356.19 50948.36 88888.00 2018-09-30 09:42:56.906 273 16535.54 356.16 50948.31 88888.00 2018-09-30 09:42:57.406 273 16535.57 356.15 50948.33 88888.00 2018-09-30 09:42:57.906 273 16535.63 356.14 50948.40 88888.00 2018-09-30 09:42:58.406 273 16535.61 356.15 50948.38 88888.00 2018-09-30 09:42:58.906 273 16535.64 356.17 50948.31 88888.00 2018-09-30 09:42:59.407 273 16535.73 356.08 50948.31 88888.00 2018-09-30 09:42:59.907 273 16535.81 356.02 50948.33 88888.00 2018-09-30 09:43:00.407 273 16535.81 356.03 50948.38 88888.00 2018-09-30 09:43:00.907 273 16535.84 356.06 50948.40 88888.00 2018-09-30 09:43:01.407 273 16535.82 356.04 50948.39 88888.00 2018-09-30 09:43:01.907 273 16535.80 355.94 50948.32 88888.00 2018-09-30 09:43:02.407 273 16535.81 355.90 50948.34 88888.00 2018-09-30 09:43:02.907 273 16535.85 355.91 50948.38 88888.00 2018-09-30 09:43:03.407 273 16535.88 355.95 50948.40 88888.00 2018-09-30 09:43:03.907 273 16535.90 355.91 50948.40 88888.00 2018-09-30 09:43:04.407 273 16535.93 355.89 50948.33 88888.00 2018-09-30 09:43:04.907 273 16535.96 355.88 50948.41 88888.00 2018-09-30 09:43:05.407 273 16535.97 355.86 50948.33 88888.00 2018-09-30 09:43:05.907 273 16536.00 355.80 50948.23 88888.00 2018-09-30 09:43:06.407 273 16535.99 355.78 50948.24 88888.00 2018-09-30 09:43:06.907 273 16536.07 355.76 50948.29 88888.00 2018-09-30 09:43:07.407 273 16536.06 355.75 50948.31 88888.00 2018-09-30 09:43:07.907 273 16536.03 355.71 50948.31 88888.00 2018-09-30 09:43:08.407 273 16536.09 355.65 50948.32 88888.00 2018-09-30 09:43:08.907 273 16536.14 355.67 50948.26 88888.00 2018-09-30 09:43:09.407 273 16536.16 355.62 50948.25 88888.00 2018-09-30 09:43:09.907 273 16536.19 355.56 50948.30 88888.00 2018-09-30 09:43:10.407 273 16536.26 355.59 50948.29 88888.00 2018-09-30 09:43:10.907 273 16536.24 355.54 50948.23 88888.00 2018-09-30 09:43:11.407 273 16536.27 355.47 50948.17 88888.00 2018-09-30 09:43:11.907 273 16536.28 355.46 50948.26 88888.00 2018-09-30 09:43:12.407 273 16536.27 355.44 50948.30 88888.00 2018-09-30 09:43:12.907 273 16536.35 355.47 50948.29 88888.00 2018-09-30 09:43:13.407 273 16536.35 355.41 50948.20 88888.00 2018-09-30 09:43:13.907 273 16536.35 355.29 50948.19 88888.00 2018-09-30 09:43:14.407 273 16536.36 355.23 50948.23 88888.00 2018-09-30 09:43:14.907 273 16536.36 355.18 50948.30 88888.00 2018-09-30 09:43:15.407 273 16536.38 355.20 50948.29 88888.00 2018-09-30 09:43:15.907 273 16536.44 355.23 50948.29 88888.00 2018-09-30 09:43:16.407 273 16536.51 355.23 50948.25 88888.00 2018-09-30 09:43:16.907 273 16536.51 355.21 50948.23 88888.00 2018-09-30 09:43:17.407 273 16536.55 355.17 50948.16 88888.00 2018-09-30 09:43:17.907 273 16536.53 355.03 50948.21 88888.00 2018-09-30 09:43:18.407 273 16536.50 354.98 50948.16 88888.00 2018-09-30 09:43:18.907 273 16536.53 355.01 50948.14 88888.00 2018-09-30 09:43:19.407 273 16536.51 354.95 50948.13 88888.00 2018-09-30 09:43:19.907 273 16536.52 354.89 50948.12 88888.00 2018-09-30 09:43:20.407 273 16536.52 354.84 50948.14 88888.00 2018-09-30 09:43:20.907 273 16536.50 354.86 50948.17 88888.00 2018-09-30 09:43:21.407 273 16536.49 354.86 50948.19 88888.00 2018-09-30 09:43:21.907 273 16536.53 354.86 50948.21 88888.00 2018-09-30 09:43:22.407 273 16536.52 354.82 50948.16 88888.00 2018-09-30 09:43:22.907 273 16536.46 354.82 50948.10 88888.00 2018-09-30 09:43:23.407 273 16536.43 354.88 50948.08 88888.00 2018-09-30 09:43:23.907 273 16536.42 354.89 50948.11 88888.00 2018-09-30 09:43:24.408 273 16536.43 354.92 50948.15 88888.00 2018-09-30 09:43:24.908 273 16536.37 354.86 50948.11 88888.00 2018-09-30 09:43:26.408 273 16536.24 354.67 50948.06 88888.00 2018-09-30 09:43:26.908 273 16536.24 354.69 50948.06 88888.00 2018-09-30 09:43:27.408 273 16536.20 354.72 50948.02 88888.00 2018-09-30 09:43:27.908 273 16536.18 354.67 50947.98 88888.00 2018-09-30 09:43:28.408 273 16536.19 354.63 50948.06 88888.00 2018-09-30 09:43:28.908 273 16536.12 354.63 50948.07 88888.00 2018-09-30 09:43:29.408 273 16536.09 354.65 50948.03 88888.00 2018-09-30 09:43:29.908 273 16536.03 354.66 50947.98 88888.00 2018-09-30 09:43:30.408 273 16535.98 354.71 50947.94 88888.00 2018-09-30 09:43:30.908 273 16535.94 354.71 50947.96 88888.00 2018-09-30 09:43:31.408 273 16535.93 354.69 50947.97 88888.00 2018-09-30 09:43:31.908 273 16535.93 354.66 50947.96 88888.00 2018-09-30 09:43:32.408 273 16535.89 354.59 50947.86 88888.00 2018-09-30 09:43:32.908 273 16535.84 354.62 50947.93 88888.00 2018-09-30 09:43:33.408 273 16535.82 354.66 50947.94 88888.00 2018-09-30 09:43:33.908 273 16535.77 354.68 50947.92 88888.00 2018-09-30 09:43:34.408 273 16535.67 354.71 50947.94 88888.00 2018-09-30 09:43:34.908 273 16535.64 354.74 50947.96 88888.00 2018-09-30 09:43:36.408 273 16535.59 354.72 50947.90 88888.00 2018-09-30 09:43:36.908 273 16535.46 354.74 50947.94 88888.00 2018-09-30 09:43:37.408 273 16535.46 354.74 50948.01 88888.00 2018-09-30 09:43:37.908 273 16535.46 354.78 50947.96 88888.00 2018-09-30 09:43:38.408 273 16535.40 354.77 50947.93 88888.00 2018-09-30 09:43:38.908 273 16535.37 354.77 50947.92 88888.00 2018-09-30 09:43:39.408 273 16535.38 354.82 50947.94 88888.00 2018-09-30 09:43:39.908 273 16535.39 354.86 50947.96 88888.00 2018-09-30 09:43:40.408 273 16535.35 354.91 50947.99 88888.00 2018-09-30 09:43:40.908 273 16535.29 354.94 50948.07 88888.00 2018-09-30 09:43:41.408 273 16535.26 354.94 50948.07 88888.00 2018-09-30 09:43:41.908 273 16535.19 354.98 50948.07 88888.00 2018-09-30 09:43:42.408 273 16535.18 354.99 50948.07 88888.00 2018-09-30 09:43:42.908 273 16535.18 354.99 50948.01 88888.00 2018-09-30 09:43:43.408 273 16535.14 355.03 50947.99 88888.00 2018-09-30 09:43:43.908 273 16535.12 355.10 50948.10 88888.00 2018-09-30 09:43:44.408 273 16535.09 355.12 50948.07 88888.00 2018-09-30 09:43:44.908 273 16535.11 355.15 50948.10 88888.00 2018-09-30 09:43:45.908 273 16535.06 355.12 50948.14 88888.00 2018-09-30 09:43:46.408 273 16535.04 355.14 50948.12 88888.00 2018-09-30 09:43:46.908 273 16535.09 355.20 50948.08 88888.00 2018-09-30 09:43:47.408 273 16535.10 355.26 50948.08 88888.00 2018-09-30 09:43:47.908 273 16535.04 355.32 50948.07 88888.00 2018-09-30 09:43:48.408 273 16534.97 355.35 50948.12 88888.00 2018-09-30 09:43:48.908 273 16535.01 355.33 50948.14 88888.00 2018-09-30 09:43:49.408 273 16535.03 355.37 50948.10 88888.00 2018-09-30 09:43:49.908 273 16535.06 355.50 50948.05 88888.00 2018-09-30 09:43:50.408 273 16535.06 355.54 50948.08 88888.00 2018-09-30 09:43:50.908 273 16535.08 355.49 50948.15 88888.00 2018-09-30 09:43:51.408 273 16535.12 355.53 50948.19 88888.00 2018-09-30 09:43:51.908 273 16535.17 355.55 50948.21 88888.00 2018-09-30 09:43:52.408 273 16535.15 355.56 50948.20 88888.00 2018-09-30 09:43:52.908 273 16535.19 355.61 50948.23 88888.00 2018-09-30 09:43:53.408 273 16535.14 355.60 50948.24 88888.00 2018-09-30 09:43:53.908 273 16535.17 355.59 50948.24 88888.00 2018-09-30 09:43:54.408 273 16535.24 355.62 50948.32 88888.00 2018-09-30 09:43:54.908 273 16535.28 355.68 50948.33 88888.00 2018-09-30 09:43:55.408 273 16535.24 355.75 50948.34 88888.00 2018-09-30 09:43:55.909 273 16535.30 355.78 50948.35 88888.00 2018-09-30 09:43:56.409 273 16535.29 355.81 50948.35 88888.00 2018-09-30 09:43:56.909 273 16535.27 355.85 50948.32 88888.00 2018-09-30 09:43:57.409 273 16535.28 355.87 50948.38 88888.00 2018-09-30 09:43:57.909 273 16535.26 355.89 50948.38 88888.00 2018-09-30 09:43:58.409 273 16535.28 355.93 50948.36 88888.00 2018-09-30 09:43:58.909 273 16535.28 355.93 50948.36 88888.00 2018-09-30 09:43:59.409 273 16535.27 355.93 50948.32 88888.00 2018-09-30 09:43:59.909 273 16535.36 355.96 50948.32 88888.00 2018-09-30 09:44:00.409 273 16535.39 355.98 50948.39 88888.00 2018-09-30 09:44:00.909 273 16535.38 355.95 50948.36 88888.00 2018-09-30 09:44:01.409 273 16535.38 355.96 50948.36 88888.00 2018-09-30 09:44:01.909 273 16535.47 355.94 50948.36 88888.00 2018-09-30 09:44:02.409 273 16535.46 355.98 50948.32 88888.00 2018-09-30 09:44:02.909 273 16535.44 355.96 50948.32 88888.00 2018-09-30 09:44:03.409 273 16535.47 355.94 50948.33 88888.00 2018-09-30 09:44:03.909 273 16535.50 355.91 50948.41 88888.00 2018-09-30 09:44:04.409 273 16535.55 355.89 50948.42 88888.00 2018-09-30 09:44:04.909 273 16535.58 355.90 50948.42 88888.00 2018-09-30 09:44:05.409 273 16535.59 355.91 50948.44 88888.00 2018-09-30 09:44:05.909 273 16535.62 355.95 50948.47 88888.00 2018-09-30 09:44:06.409 273 16535.66 356.00 50948.45 88888.00 2018-09-30 09:44:06.909 273 16535.73 356.00 50948.43 88888.00 2018-09-30 09:44:07.409 273 16535.71 356.04 50948.47 88888.00 2018-09-30 09:44:07.909 273 16535.71 356.05 50948.51 88888.00 2018-09-30 09:44:08.409 273 16535.70 356.05 50948.48 88888.00 2018-09-30 09:44:08.909 273 16535.74 356.05 50948.45 88888.00 2018-09-30 09:44:09.409 273 16535.75 356.11 50948.49 88888.00 2018-09-30 09:44:09.909 273 16535.73 356.07 50948.51 88888.00 2018-09-30 09:44:10.409 273 16535.75 356.12 50948.47 88888.00 2018-09-30 09:44:10.909 273 16535.76 356.07 50948.38 88888.00 2018-09-30 09:44:11.409 273 16535.79 356.07 50948.38 88888.00 2018-09-30 09:44:11.909 273 16535.86 356.08 50948.45 88888.00 2018-09-30 09:44:12.409 273 16535.90 356.07 50948.42 88888.00 2018-09-30 09:44:12.909 273 16535.93 356.03 50948.43 88888.00 2018-09-30 09:44:13.909 273 16535.96 355.99 50948.43 88888.00 2018-09-30 09:44:14.409 273 16536.00 355.96 50948.45 88888.00 2018-09-30 09:44:14.909 273 16536.02 355.96 50948.47 88888.00 2018-09-30 09:44:15.409 273 16536.02 355.93 50948.51 88888.00 2018-09-30 09:44:15.909 273 16536.06 355.91 50948.53 88888.00 2018-09-30 09:44:16.409 273 16536.07 355.93 50948.49 88888.00 2018-09-30 09:44:16.909 273 16536.12 355.95 50948.40 88888.00 2018-09-30 09:44:17.409 273 16536.16 355.91 50948.35 88888.00 2018-09-30 09:44:17.909 273 16536.12 355.90 50948.42 88888.00 2018-09-30 09:44:18.409 273 16536.18 355.91 50948.41 88888.00 2018-09-30 09:44:18.909 273 16536.20 355.91 50948.45 88888.00 2018-09-30 09:44:19.409 273 16536.21 355.90 50948.42 88888.00 2018-09-30 09:44:19.909 273 16536.25 355.89 50948.41 88888.00 2018-09-30 09:44:20.409 273 16536.27 355.85 50948.42 88888.00 2018-09-30 09:44:20.909 273 16536.27 355.76 50948.39 88888.00 2018-09-30 09:44:21.409 273 16536.25 355.78 50948.38 88888.00 2018-09-30 09:44:21.909 273 16536.20 355.76 50948.45 88888.00 2018-09-30 09:44:22.409 273 16536.21 355.76 50948.45 88888.00 2018-09-30 09:44:22.909 273 16536.18 355.70 50948.42 88888.00 2018-09-30 09:44:23.409 273 16536.19 355.64 50948.48 88888.00 2018-09-30 09:44:23.910 273 16536.21 355.65 50948.44 88888.00 2018-09-30 09:44:24.410 273 16536.24 355.63 50948.42 88888.00 2018-09-30 09:44:24.910 273 16536.27 355.63 50948.38 88888.00 2018-09-30 09:44:25.410 273 16536.28 355.59 50948.34 88888.00 2018-09-30 09:44:25.910 273 16536.27 355.52 50948.29 88888.00 2018-09-30 09:44:26.410 273 16536.26 355.51 50948.29 88888.00 2018-09-30 09:44:26.910 273 16536.27 355.54 50948.29 88888.00 2018-09-30 09:44:27.410 273 16536.26 355.54 50948.34 88888.00 2018-09-30 09:44:27.910 273 16536.27 355.50 50948.34 88888.00 2018-09-30 09:44:28.410 273 16536.28 355.53 50948.33 88888.00 2018-09-30 09:44:28.910 273 16536.29 355.52 50948.33 88888.00 2018-09-30 09:44:29.410 273 16536.30 355.50 50948.32 88888.00 2018-09-30 09:44:29.910 273 16536.30 355.45 50948.31 88888.00 2018-09-30 09:44:30.410 273 16536.28 355.44 50948.30 88888.00 2018-09-30 09:44:30.910 273 16536.27 355.43 50948.30 88888.00 2018-09-30 09:44:31.410 273 16536.29 355.43 50948.30 88888.00 2018-09-30 09:44:31.910 273 16536.29 355.41 50948.35 88888.00 2018-09-30 09:44:32.410 273 16536.25 355.43 50948.38 88888.00 2018-09-30 09:44:32.910 273 16536.24 355.37 50948.36 88888.00 2018-09-30 09:44:33.410 273 16536.24 355.37 50948.35 88888.00 2018-09-30 09:44:33.910 273 16536.27 355.36 50948.32 88888.00 2018-09-30 09:44:34.410 273 16536.29 355.38 50948.35 88888.00 2018-09-30 09:44:34.910 273 16536.29 355.39 50948.36 88888.00 2018-09-30 09:44:35.410 273 16536.30 355.41 50948.41 88888.00 2018-09-30 09:44:35.910 273 16536.32 355.43 50948.42 88888.00 2018-09-30 09:44:36.410 273 16536.35 355.38 50948.39 88888.00 2018-09-30 09:44:36.910 273 16536.37 355.30 50948.40 88888.00 2018-09-30 09:44:37.410 273 16536.35 355.30 50948.41 88888.00 2018-09-30 09:44:37.910 273 16536.37 355.35 50948.33 88888.00 2018-09-30 09:44:38.410 273 16536.41 355.33 50948.33 88888.00 2018-09-30 09:44:38.910 273 16536.43 355.28 50948.38 88888.00 2018-09-30 09:44:39.410 273 16536.44 355.29 50948.39 88888.00 2018-09-30 09:44:39.910 273 16536.49 355.32 50948.40 88888.00 2018-09-30 09:44:40.410 273 16536.47 355.27 50948.39 88888.00 2018-09-30 09:44:40.910 273 16536.50 355.25 50948.41 88888.00 2018-09-30 09:44:41.410 273 16536.52 355.25 50948.38 88888.00 2018-09-30 09:44:41.910 273 16536.54 355.23 50948.31 88888.00 2018-09-30 09:44:42.410 273 16536.54 355.23 50948.34 88888.00 2018-09-30 09:44:42.910 273 16536.53 355.20 50948.41 88888.00 2018-09-30 09:44:43.410 273 16536.55 355.12 50948.41 88888.00 2018-09-30 09:44:43.910 273 16536.59 355.09 50948.42 88888.00 2018-09-30 09:44:44.410 273 16536.62 355.10 50948.34 88888.00 2018-09-30 09:44:44.910 273 16536.63 355.04 50948.42 88888.00 2018-09-30 09:44:45.410 273 16536.67 354.99 50948.40 88888.00 2018-09-30 09:44:45.910 273 16536.63 355.03 50948.35 88888.00 2018-09-30 09:44:46.410 273 16536.64 355.03 50948.38 88888.00 2018-09-30 09:44:46.910 273 16536.65 355.03 50948.35 88888.00 2018-09-30 09:44:47.410 273 16536.62 355.07 50948.34 88888.00 2018-09-30 09:44:47.910 273 16536.61 355.11 50948.39 88888.00 2018-09-30 09:44:48.410 273 16536.68 355.07 50948.35 88888.00 2018-09-30 09:44:48.910 273 16536.70 355.01 50948.36 88888.00 2018-09-30 09:44:49.410 273 16536.72 355.07 50948.40 88888.00 2018-09-30 09:44:49.910 273 16536.72 355.04 50948.39 88888.00 2018-09-30 09:44:50.410 273 16536.72 355.06 50948.33 88888.00 2018-09-30 09:44:50.910 273 16536.73 355.12 50948.28 88888.00 2018-09-30 09:44:51.410 273 16536.77 355.14 50948.26 88888.00 2018-09-30 09:44:51.910 273 16536.79 355.11 50948.29 88888.00 2018-09-30 09:44:52.410 273 16536.80 355.08 50948.34 88888.00 2018-09-30 09:44:52.910 273 16536.79 355.07 50948.35 88888.00 2018-09-30 09:44:53.410 273 16536.77 355.08 50948.34 88888.00 2018-09-30 09:44:53.911 273 16536.78 355.11 50948.36 88888.00 2018-09-30 09:44:54.411 273 16536.80 355.10 50948.47 88888.00 2018-09-30 09:44:54.911 273 16536.87 355.06 50948.50 88888.00 2018-09-30 09:44:55.411 273 16536.87 355.08 50948.44 88888.00 2018-09-30 09:44:55.911 273 16536.85 355.12 50948.36 88888.00 2018-09-30 09:44:56.411 273 16536.84 355.09 50948.39 88888.00 2018-09-30 09:44:56.911 273 16536.90 355.08 50948.39 88888.00 2018-09-30 09:44:57.411 273 16536.91 355.07 50948.29 88888.00 2018-09-30 09:44:57.911 273 16536.90 355.15 50948.36 88888.00 2018-09-30 09:44:58.411 273 16536.96 355.16 50948.41 88888.00 2018-09-30 09:44:58.911 273 16536.97 355.19 50948.42 88888.00 2018-09-30 09:44:59.411 273 16536.96 355.21 50948.45 88888.00 2018-09-30 09:44:59.911 273 16536.98 355.23 50948.49 88888.00 2018-09-30 09:45:00.411 273 16537.00 355.21 50948.41 88888.00 2018-09-30 09:45:00.911 273 16537.02 355.25 50948.47 88888.00 2018-09-30 09:45:01.411 273 16536.97 355.23 50948.45 88888.00 2018-09-30 09:45:01.911 273 16536.97 355.20 50948.42 88888.00 2018-09-30 09:45:02.411 273 16537.00 355.18 50948.40 88888.00 2018-09-30 09:45:02.911 273 16536.99 355.17 50948.36 88888.00 2018-09-30 09:45:03.411 273 16537.00 355.16 50948.36 88888.00 2018-09-30 09:45:03.911 273 16537.05 355.20 50948.34 88888.00 2018-09-30 09:45:04.411 273 16537.14 355.20 50948.33 88888.00 2018-09-30 09:45:04.911 273 16537.17 355.23 50948.40 88888.00 2018-09-30 09:45:05.411 273 16537.20 355.24 50948.43 88888.00 2018-09-30 09:45:05.911 273 16537.24 355.25 50948.43 88888.00 2018-09-30 09:45:06.411 273 16537.27 355.23 50948.42 88888.00 2018-09-30 09:45:06.911 273 16537.26 355.18 50948.36 88888.00 2018-09-30 09:45:07.411 273 16537.30 355.27 50948.39 88888.00 2018-09-30 09:45:07.911 273 16537.33 355.23 50948.43 88888.00 2018-09-30 09:45:08.411 273 16537.37 355.21 50948.43 88888.00 2018-09-30 09:45:08.911 273 16537.41 355.23 50948.43 88888.00 2018-09-30 09:45:09.411 273 16537.42 355.17 50948.42 88888.00 2018-09-30 09:45:09.911 273 16537.44 355.15 50948.42 88888.00 2018-09-30 09:45:10.411 273 16537.43 355.17 50948.45 88888.00 2018-09-30 09:45:10.911 273 16537.41 355.26 50948.50 88888.00 2018-09-30 09:45:11.411 273 16537.44 355.24 50948.48 88888.00 2018-09-30 09:45:11.911 273 16537.49 355.23 50948.34 88888.00 2018-09-30 09:45:12.411 273 16537.48 355.26 50948.38 88888.00 2018-09-30 09:45:12.911 273 16537.48 355.18 50948.39 88888.00 2018-09-30 09:45:13.411 273 16537.51 355.15 50948.43 88888.00 2018-09-30 09:45:13.911 273 16537.51 355.15 50948.45 88888.00 2018-09-30 09:45:14.411 273 16537.53 355.16 50948.47 88888.00 2018-09-30 09:45:14.911 273 16537.55 355.11 50948.47 88888.00 2018-09-30 09:45:15.411 273 16537.51 355.04 50948.51 88888.00 2018-09-30 09:45:15.911 273 16537.57 355.06 50948.51 88888.00 2018-09-30 09:45:16.411 273 16537.59 355.04 50948.42 88888.00 2018-09-30 09:45:16.911 273 16537.57 355.08 50948.43 88888.00 2018-09-30 09:45:17.411 273 16537.65 355.06 50948.41 88888.00 2018-09-30 09:45:17.911 273 16537.64 355.12 50948.43 88888.00 2018-09-30 09:45:18.411 273 16537.61 355.15 50948.42 88888.00 2018-09-30 09:45:18.912 273 16537.62 355.08 50948.42 88888.00 2018-09-30 09:45:19.412 273 16537.65 355.07 50948.43 88888.00 2018-09-30 09:45:19.912 273 16537.68 355.08 50948.48 88888.00 2018-09-30 09:45:20.412 273 16537.64 355.10 50948.41 88888.00 2018-09-30 09:45:20.912 273 16537.66 355.08 50948.38 88888.00 2018-09-30 09:45:21.412 273 16537.74 355.01 50948.41 88888.00 2018-09-30 09:45:21.912 273 16537.65 355.06 50948.45 88888.00 2018-09-30 09:45:22.412 273 16537.64 355.11 50948.48 88888.00 2018-09-30 09:45:22.912 273 16537.65 355.08 50948.38 88888.00 2018-09-30 09:45:23.412 273 16537.67 355.10 50948.32 88888.00 2018-09-30 09:45:23.912 273 16537.64 355.15 50948.28 88888.00 2018-09-30 09:45:24.412 273 16537.62 355.16 50948.33 88888.00 2018-09-30 09:45:24.912 273 16537.61 355.11 50948.38 88888.00 2018-09-30 09:45:25.412 273 16537.59 355.07 50948.38 88888.00 2018-09-30 09:45:25.912 273 16537.60 355.11 50948.36 88888.00 2018-09-30 09:45:26.412 273 16537.62 355.06 50948.35 88888.00 2018-09-30 09:45:27.412 273 16537.64 355.11 50948.34 88888.00 2018-09-30 09:45:27.912 273 16537.60 355.11 50948.34 88888.00 2018-09-30 09:45:28.412 273 16537.57 355.17 50948.36 88888.00 2018-09-30 09:45:28.912 273 16537.57 355.19 50948.39 88888.00 2018-09-30 09:45:29.412 273 16537.59 355.26 50948.33 88888.00 2018-09-30 09:45:29.912 273 16537.62 355.19 50948.32 88888.00 2018-09-30 09:45:30.412 273 16537.58 355.23 50948.31 88888.00 2018-09-30 09:45:30.912 273 16537.57 355.20 50948.34 88888.00 2018-09-30 09:45:31.412 273 16537.52 355.26 50948.28 88888.00 2018-09-30 09:45:31.912 273 16537.50 355.34 50948.24 88888.00 2018-09-30 09:45:32.412 273 16537.52 355.30 50948.25 88888.00 2018-09-30 09:45:32.912 273 16537.49 355.29 50948.30 88888.00 2018-09-30 09:45:33.412 273 16537.52 355.32 50948.32 88888.00 2018-09-30 09:45:33.912 273 16537.53 355.30 50948.31 88888.00 2018-09-30 09:45:34.412 273 16537.53 355.28 50948.32 88888.00 2018-09-30 09:45:34.912 273 16537.47 355.24 50948.34 88888.00 2018-09-30 09:45:35.412 273 16537.47 355.27 50948.35 88888.00 2018-09-30 09:45:35.912 273 16537.49 355.25 50948.36 88888.00 2018-09-30 09:45:36.412 273 16537.47 355.28 50948.38 88888.00 2018-09-30 09:45:37.412 273 16537.47 355.28 50948.33 88888.00 2018-09-30 09:45:37.912 273 16537.46 355.24 50948.32 88888.00 2018-09-30 09:45:38.412 273 16537.47 355.18 50948.33 88888.00 2018-09-30 09:45:38.912 273 16537.47 355.24 50948.34 88888.00 2018-09-30 09:45:39.412 273 16537.47 355.32 50948.39 88888.00 2018-09-30 09:45:39.912 273 16537.47 355.35 50948.40 88888.00 2018-09-30 09:45:40.412 273 16537.51 355.33 50948.39 88888.00 2018-09-30 09:45:40.912 273 16537.50 355.32 50948.40 88888.00 2018-09-30 09:45:41.412 273 16537.49 355.28 50948.41 88888.00 2018-09-30 09:45:41.912 273 16537.52 355.28 50948.40 88888.00 2018-09-30 09:45:42.412 273 16537.52 355.24 50948.39 88888.00 2018-09-30 09:45:42.912 273 16537.52 355.26 50948.39 88888.00 2018-09-30 09:45:43.412 273 16537.53 355.28 50948.38 88888.00 2018-09-30 09:45:43.912 273 16537.53 355.29 50948.41 88888.00 2018-09-30 09:45:44.412 273 16537.51 355.25 50948.50 88888.00 2018-09-30 09:45:44.912 273 16537.52 355.25 50948.48 88888.00 2018-09-30 09:45:45.412 273 16537.49 355.35 50948.45 88888.00 2018-09-30 09:45:45.912 273 16537.47 355.29 50948.41 88888.00 2018-09-30 09:45:46.412 273 16537.47 355.27 50948.39 88888.00 2018-09-30 09:45:46.912 273 16537.50 355.27 50948.40 88888.00 2018-09-30 09:45:47.413 273 16537.47 355.20 50948.36 88888.00 2018-09-30 09:45:47.913 273 16537.47 355.21 50948.34 88888.00 2018-09-30 09:45:48.413 273 16537.47 355.24 50948.34 88888.00 2018-09-30 09:45:48.913 273 16537.47 355.20 50948.33 88888.00 2018-09-30 09:45:49.413 273 16537.50 355.21 50948.39 88888.00 2018-09-30 09:45:49.913 273 16537.49 355.26 50948.32 88888.00 2018-09-30 09:45:50.413 273 16537.51 355.24 50948.26 88888.00 2018-09-30 09:45:50.913 273 16537.49 355.26 50948.28 88888.00 2018-09-30 09:45:51.413 273 16537.46 355.25 50948.29 88888.00 2018-09-30 09:45:51.913 273 16537.47 355.21 50948.32 88888.00 2018-09-30 09:45:52.413 273 16537.46 355.15 50948.35 88888.00 2018-09-30 09:45:52.913 273 16537.46 355.21 50948.41 88888.00 2018-09-30 09:45:53.413 273 16537.46 355.27 50948.33 88888.00 2018-09-30 09:45:53.913 273 16537.46 355.24 50948.26 88888.00 2018-09-30 09:45:54.413 273 16537.47 355.26 50948.29 88888.00 2018-09-30 09:45:54.913 273 16537.48 355.24 50948.30 88888.00 2018-09-30 09:45:55.413 273 16537.44 355.18 50948.29 88888.00 2018-09-30 09:45:55.913 273 16537.41 355.21 50948.28 88888.00 2018-09-30 09:45:56.413 273 16537.44 355.16 50948.32 88888.00 2018-09-30 09:45:56.913 273 16537.43 355.15 50948.33 88888.00 2018-09-30 09:45:57.413 273 16537.47 355.21 50948.34 88888.00 2018-09-30 09:45:57.913 273 16537.48 355.20 50948.32 88888.00 2018-09-30 09:45:58.413 273 16537.48 355.17 50948.25 88888.00 2018-09-30 09:45:58.913 273 16537.50 355.17 50948.29 88888.00 2018-09-30 09:45:59.413 273 16537.50 355.15 50948.39 88888.00 2018-09-30 09:45:59.913 273 16537.50 355.09 50948.39 88888.00 2018-09-30 09:46:00.413 273 16537.50 355.07 50948.33 88888.00 2018-09-30 09:46:00.913 273 16537.53 355.01 50948.34 88888.00 2018-09-30 09:46:01.413 273 16537.60 355.01 50948.33 88888.00 2018-09-30 09:46:01.913 273 16537.61 355.00 50948.40 88888.00 2018-09-30 09:46:02.413 273 16537.64 354.97 50948.34 88888.00 2018-09-30 09:46:02.913 273 16537.66 354.92 50948.33 88888.00 2018-09-30 09:46:03.413 273 16537.66 354.95 50948.36 88888.00 2018-09-30 09:46:03.913 273 16537.69 354.95 50948.34 88888.00 2018-09-30 09:46:04.413 273 16537.67 354.90 50948.34 88888.00 2018-09-30 09:46:04.913 273 16537.70 354.82 50948.36 88888.00 2018-09-30 09:46:05.413 273 16537.71 354.80 50948.38 88888.00 2018-09-30 09:46:05.913 273 16537.69 354.74 50948.36 88888.00 2018-09-30 09:46:06.413 273 16537.67 354.73 50948.39 88888.00 2018-09-30 09:46:06.913 273 16537.70 354.73 50948.39 88888.00 2018-09-30 09:46:07.413 273 16537.73 354.64 50948.34 88888.00 2018-09-30 09:46:07.913 273 16537.73 354.57 50948.38 88888.00 2018-09-30 09:46:08.413 273 16537.74 354.54 50948.33 88888.00 2018-09-30 09:46:08.913 273 16537.79 354.52 50948.32 88888.00 2018-09-30 09:46:09.413 273 16537.84 354.51 50948.34 88888.00 2018-09-30 09:46:09.913 273 16537.82 354.50 50948.28 88888.00 2018-09-30 09:46:10.413 273 16537.81 354.46 50948.29 88888.00 2018-09-30 09:46:10.913 273 16537.83 354.40 50948.32 88888.00 2018-09-30 09:46:11.413 273 16537.86 354.34 50948.30 88888.00 2018-09-30 09:46:11.913 273 16537.86 354.32 50948.29 88888.00 2018-09-30 09:46:12.413 273 16537.85 354.29 50948.29 88888.00 2018-09-30 09:46:12.913 273 16537.88 354.30 50948.29 88888.00 2018-09-30 09:46:13.413 273 16537.88 354.28 50948.33 88888.00 2018-09-30 09:46:13.913 273 16537.90 354.19 50948.31 88888.00 2018-09-30 09:46:14.413 273 16537.92 354.13 50948.30 88888.00 2018-09-30 09:46:14.913 273 16537.94 354.15 50948.36 88888.00 2018-09-30 09:46:15.404 273 16538.01 354.14 50948.36 88888.00 2018-09-30 09:46:15.904 273 16538.01 354.03 50948.30 88888.00 2018-09-30 09:46:16.404 273 16538.00 353.99 50948.25 88888.00 2018-09-30 09:46:16.904 273 16538.03 353.95 50948.24 88888.00 2018-09-30 09:46:17.404 273 16538.01 353.90 50948.31 88888.00 2018-09-30 09:46:17.904 273 16538.03 353.88 50948.33 88888.00 2018-09-30 09:46:18.404 273 16538.05 353.87 50948.36 88888.00 2018-09-30 09:46:18.904 273 16538.03 353.86 50948.39 88888.00 2018-09-30 09:46:19.404 273 16538.05 353.86 50948.36 88888.00 2018-09-30 09:46:19.904 273 16538.05 353.76 50948.33 88888.00 2018-09-30 09:46:20.404 273 16538.03 353.76 50948.31 88888.00 2018-09-30 09:46:20.904 273 16538.05 353.82 50948.30 88888.00 2018-09-30 09:46:21.404 273 16538.04 353.81 50948.32 88888.00 2018-09-30 09:46:21.904 273 16538.05 353.76 50948.34 88888.00 2018-09-30 09:46:22.404 273 16538.06 353.71 50948.33 88888.00 2018-09-30 09:46:22.904 273 16538.06 353.62 50948.33 88888.00 2018-09-30 09:46:23.404 273 16538.02 353.61 50948.34 88888.00 2018-09-30 09:46:23.904 273 16538.02 353.67 50948.35 88888.00 2018-09-30 09:46:24.404 273 16538.02 353.65 50948.40 88888.00 2018-09-30 09:46:24.904 273 16538.00 353.64 50948.40 88888.00 2018-09-30 09:46:25.404 273 16538.01 353.64 50948.36 88888.00 2018-09-30 09:46:25.904 273 16538.02 353.59 50948.35 88888.00 2018-09-30 09:46:26.404 273 16537.99 353.58 50948.36 88888.00 2018-09-30 09:46:26.904 273 16537.99 353.54 50948.30 88888.00 2018-09-30 09:46:27.404 273 16537.96 353.59 50948.25 88888.00 2018-09-30 09:46:27.904 273 16537.94 353.58 50948.26 88888.00 2018-09-30 09:46:28.404 273 16537.92 353.53 50948.30 88888.00 2018-09-30 09:46:28.904 273 16537.92 353.59 50948.28 88888.00 2018-09-30 09:46:29.404 273 16537.87 353.58 50948.26 88888.00 2018-09-30 09:46:29.904 273 16537.88 353.56 50948.26 88888.00 2018-09-30 09:46:30.404 273 16537.91 353.55 50948.25 88888.00 2018-09-30 09:46:30.904 273 16537.90 353.61 50948.29 88888.00 2018-09-30 09:46:31.404 273 16537.84 353.62 50948.30 88888.00 2018-09-30 09:46:31.904 273 16537.81 353.59 50948.31 88888.00 2018-09-30 09:46:32.404 273 16537.82 353.59 50948.24 88888.00 2018-09-30 09:46:32.904 273 16537.84 353.61 50948.22 88888.00 2018-09-30 09:46:33.404 273 16537.83 353.59 50948.19 88888.00 2018-09-30 09:46:33.904 273 16537.84 353.59 50948.21 88888.00 2018-09-30 09:46:34.404 273 16537.83 353.54 50948.22 88888.00 2018-09-30 09:46:34.904 273 16537.82 353.53 50948.24 88888.00 2018-09-30 09:46:35.404 273 16537.83 353.55 50948.26 88888.00 2018-09-30 09:46:35.904 273 16537.82 353.54 50948.22 88888.00 2018-09-30 09:46:36.404 273 16537.81 353.54 50948.20 88888.00 2018-09-30 09:46:36.904 273 16537.78 353.53 50948.21 88888.00 2018-09-30 09:46:37.404 273 16537.81 353.47 50948.24 88888.00 2018-09-30 09:46:37.904 273 16537.83 353.52 50948.32 88888.00 2018-09-30 09:46:38.404 273 16537.81 353.55 50948.34 88888.00 2018-09-30 09:46:38.904 273 16537.82 353.55 50948.38 88888.00 2018-09-30 09:46:39.404 273 16537.81 353.55 50948.38 88888.00 2018-09-30 09:46:39.904 273 16537.83 353.49 50948.41 88888.00 2018-09-30 09:46:40.404 273 16537.87 353.43 50948.36 88888.00 2018-09-30 09:46:40.904 273 16537.90 353.47 50948.34 88888.00 2018-09-30 09:46:41.404 273 16537.91 353.42 50948.36 88888.00 2018-09-30 09:46:41.904 273 16537.87 353.42 50948.40 88888.00 2018-09-30 09:46:42.404 273 16537.88 353.40 50948.33 88888.00 2018-09-30 09:46:42.904 273 16537.86 353.37 50948.35 88888.00 2018-09-30 09:46:43.404 273 16537.87 353.40 50948.40 88888.00 2018-09-30 09:46:43.904 273 16537.87 353.37 50948.42 88888.00 2018-09-30 09:46:44.404 273 16537.86 353.42 50948.36 88888.00 2018-09-30 09:46:44.904 273 16537.85 353.45 50948.31 88888.00 2018-09-30 09:46:45.405 273 16537.86 353.42 50948.33 88888.00 2018-09-30 09:46:45.905 273 16537.85 353.40 50948.36 88888.00 2018-09-30 09:46:46.905 273 16537.85 353.41 50948.39 88888.00 2018-09-30 09:46:47.405 273 16537.83 353.40 50948.38 88888.00 2018-09-30 09:46:47.905 273 16537.85 353.41 50948.36 88888.00 2018-09-30 09:46:48.905 273 16537.84 353.36 50948.41 88888.00 2018-09-30 09:46:49.405 273 16537.83 353.42 50948.34 88888.00 2018-09-30 09:46:49.905 273 16537.78 353.32 50948.31 88888.00 2018-09-30 09:46:50.405 273 16537.76 353.32 50948.32 88888.00 2018-09-30 09:46:50.905 273 16537.76 353.40 50948.31 88888.00 2018-09-30 09:46:51.405 273 16537.77 353.41 50948.28 88888.00 2018-09-30 09:46:51.905 273 16537.74 353.37 50948.29 88888.00 2018-09-30 09:46:52.405 273 16537.73 353.38 50948.30 88888.00 2018-09-30 09:46:52.905 273 16537.75 353.40 50948.30 88888.00 2018-09-30 09:46:53.405 273 16537.73 353.41 50948.29 88888.00 2018-09-30 09:46:53.905 273 16537.70 353.36 50948.28 88888.00 2018-09-30 09:46:54.405 273 16537.69 353.30 50948.28 88888.00 2018-09-30 09:46:54.905 273 16537.69 353.38 50948.28 88888.00 2018-09-30 09:46:55.405 273 16537.68 353.45 50948.25 88888.00 2018-09-30 09:46:55.905 273 16537.67 353.44 50948.21 88888.00 2018-09-30 09:46:56.405 273 16537.61 353.45 50948.19 88888.00 2018-09-30 09:46:56.905 273 16537.64 353.49 50948.25 88888.00 2018-09-30 09:46:57.405 273 16537.62 353.45 50948.19 88888.00 2018-09-30 09:46:57.905 273 16537.56 353.46 50948.19 88888.00 2018-09-30 09:46:58.905 273 16537.52 353.54 50948.32 88888.00 2018-09-30 09:46:59.405 273 16537.50 353.56 50948.33 88888.00 2018-09-30 09:46:59.905 273 16537.47 353.56 50948.32 88888.00 2018-09-30 09:47:00.405 273 16537.44 353.58 50948.31 88888.00 2018-09-30 09:47:00.905 273 16537.46 353.68 50948.29 88888.00 2018-09-30 09:47:01.405 273 16537.47 353.73 50948.24 88888.00 2018-09-30 09:47:01.905 273 16537.47 353.73 50948.23 88888.00 2018-09-30 09:47:02.405 273 16537.40 353.79 50948.32 88888.00 2018-09-30 09:47:02.905 273 16537.38 353.88 50948.28 88888.00 2018-09-30 09:47:03.405 273 16537.39 353.90 50948.20 88888.00 2018-09-30 09:47:03.905 273 16537.35 353.89 50948.15 88888.00 2018-09-30 09:47:04.405 273 16537.34 353.93 50948.24 88888.00 2018-09-30 09:47:04.905 273 16537.35 353.97 50948.24 88888.00 2018-09-30 09:47:05.405 273 16537.33 354.03 50948.16 88888.00 2018-09-30 09:47:05.905 273 16537.32 354.05 50948.19 88888.00 2018-09-30 09:47:06.405 273 16537.32 354.06 50948.20 88888.00 2018-09-30 09:47:06.905 273 16537.32 354.04 50948.21 88888.00 2018-09-30 09:47:07.405 273 16537.34 354.08 50948.22 88888.00 2018-09-30 09:47:07.905 273 16537.34 354.05 50948.25 88888.00 2018-09-30 09:47:08.405 273 16537.39 354.05 50948.29 88888.00 2018-09-30 09:47:08.905 273 16537.39 354.08 50948.32 88888.00 2018-09-30 09:47:09.405 273 16537.38 354.16 50948.34 88888.00 2018-09-30 09:47:09.905 273 16537.38 354.21 50948.39 88888.00 2018-09-30 09:47:10.405 273 16537.40 354.17 50948.43 88888.00 2018-09-30 09:47:10.905 273 16537.40 354.16 50948.47 88888.00 2018-09-30 09:47:11.405 273 16537.43 354.25 50948.45 88888.00 2018-09-30 09:47:11.905 273 16537.42 354.29 50948.45 88888.00 2018-09-30 09:47:12.405 273 16537.44 354.23 50948.45 88888.00 2018-09-30 09:47:12.905 273 16537.50 354.27 50948.45 88888.00 2018-09-30 09:47:13.405 273 16537.51 354.32 50948.44 88888.00 2018-09-30 09:47:13.906 273 16537.50 354.33 50948.42 88888.00 2018-09-30 09:47:14.406 273 16537.56 354.38 50948.42 88888.00 2018-09-30 09:47:14.906 273 16537.61 354.38 50948.42 88888.00 2018-09-30 09:47:15.406 273 16537.62 354.38 50948.39 88888.00 2018-09-30 09:47:15.906 273 16537.65 354.40 50948.42 88888.00 2018-09-30 09:47:16.906 273 16537.69 354.37 50948.44 88888.00 2018-09-30 09:47:17.406 273 16537.70 354.38 50948.43 88888.00 2018-09-30 09:47:17.906 273 16537.75 354.36 50948.43 88888.00 2018-09-30 09:47:18.406 273 16537.76 354.32 50948.40 88888.00 2018-09-30 09:47:18.906 273 16537.83 354.32 50948.38 88888.00 2018-09-30 09:47:19.406 273 16537.87 354.36 50948.36 88888.00 2018-09-30 09:47:19.906 273 16537.90 354.42 50948.35 88888.00 2018-09-30 09:47:20.406 273 16537.94 354.43 50948.40 88888.00 2018-09-30 09:47:20.906 273 16537.96 354.43 50948.43 88888.00 2018-09-30 09:47:21.406 273 16537.94 354.38 50948.40 88888.00 2018-09-30 09:47:21.906 273 16537.96 354.41 50948.43 88888.00 2018-09-30 09:47:22.406 273 16537.96 354.46 50948.49 88888.00 2018-09-30 09:47:22.906 273 16537.97 354.45 50948.47 88888.00 2018-09-30 09:47:23.406 273 16538.01 354.38 50948.45 88888.00 2018-09-30 09:47:23.906 273 16538.01 354.32 50948.43 88888.00 2018-09-30 09:47:24.406 273 16538.01 354.36 50948.44 88888.00 2018-09-30 09:47:24.906 273 16538.02 354.34 50948.58 88888.00 2018-09-30 09:47:25.406 273 16538.01 354.32 50948.56 88888.00 2018-09-30 09:47:25.906 273 16538.06 354.31 50948.50 88888.00 2018-09-30 09:47:26.906 273 16538.10 354.29 50948.43 88888.00 2018-09-30 09:47:27.406 273 16538.10 354.29 50948.42 88888.00 2018-09-30 09:47:27.906 273 16538.09 354.31 50948.43 88888.00 2018-09-30 09:47:28.906 273 16538.02 354.33 50948.40 88888.00 2018-09-30 09:47:29.406 273 16538.06 354.30 50948.33 88888.00 2018-09-30 09:47:29.906 273 16538.02 354.30 50948.34 88888.00 2018-09-30 09:47:30.406 273 16537.95 354.34 50948.33 88888.00 2018-09-30 09:47:30.906 273 16537.93 354.33 50948.31 88888.00 2018-09-30 09:47:31.406 273 16537.91 354.37 50948.31 88888.00 2018-09-30 09:47:31.906 273 16537.90 354.42 50948.34 88888.00 2018-09-30 09:47:32.406 273 16537.88 354.42 50948.40 88888.00 2018-09-30 09:47:32.906 273 16537.87 354.42 50948.36 88888.00 2018-09-30 09:47:33.406 273 16537.88 354.37 50948.26 88888.00 2018-09-30 09:47:33.906 273 16537.90 354.30 50948.24 88888.00 2018-09-30 09:47:34.406 273 16537.88 354.27 50948.30 88888.00 2018-09-30 09:47:34.906 273 16537.85 354.21 50948.32 88888.00 2018-09-30 09:47:35.406 273 16537.83 354.20 50948.32 88888.00 2018-09-30 09:47:35.906 273 16537.83 354.27 50948.25 88888.00 2018-09-30 09:47:36.406 273 16537.84 354.25 50948.24 88888.00 2018-09-30 09:47:36.906 273 16537.83 354.14 50948.30 88888.00 2018-09-30 09:47:37.406 273 16537.84 354.10 50948.34 88888.00 2018-09-30 09:47:37.906 273 16537.82 354.12 50948.38 88888.00 2018-09-30 09:47:38.406 273 16537.82 354.16 50948.40 88888.00 2018-09-30 09:47:38.906 273 16537.77 354.15 50948.38 88888.00 2018-09-30 09:47:39.406 273 16537.71 354.12 50948.33 88888.00 2018-09-30 09:47:39.906 273 16537.74 354.12 50948.29 88888.00 2018-09-30 09:47:40.406 273 16537.76 354.10 50948.24 88888.00 2018-09-30 09:47:40.906 273 16537.74 354.11 50948.24 88888.00 2018-09-30 09:47:41.406 273 16537.69 354.14 50948.31 88888.00 2018-09-30 09:47:41.906 273 16537.65 354.13 50948.36 88888.00 2018-09-30 09:47:42.406 273 16537.66 354.13 50948.34 88888.00 2018-09-30 09:47:42.906 273 16537.64 354.13 50948.33 88888.00 2018-09-30 09:47:43.406 273 16537.69 354.08 50948.33 88888.00 2018-09-30 09:47:43.907 273 16537.74 354.08 50948.33 88888.00 2018-09-30 09:47:44.407 273 16537.73 354.15 50948.29 88888.00 2018-09-30 09:47:44.907 273 16537.71 354.16 50948.32 88888.00 2018-09-30 09:47:45.407 273 16537.68 354.12 50948.39 88888.00 2018-09-30 09:47:45.907 273 16537.68 354.10 50948.42 88888.00 2018-09-30 09:47:46.407 273 16537.70 354.05 50948.30 88888.00 2018-09-30 09:47:46.907 273 16537.74 354.04 50948.34 88888.00 2018-09-30 09:47:47.407 273 16537.76 354.01 50948.41 88888.00 2018-09-30 09:47:47.907 273 16537.74 354.01 50948.41 88888.00 2018-09-30 09:47:48.407 273 16537.77 354.03 50948.41 88888.00 2018-09-30 09:47:48.907 273 16537.77 354.05 50948.36 88888.00 2018-09-30 09:47:49.407 273 16537.76 354.06 50948.34 88888.00 2018-09-30 09:47:49.907 273 16537.76 354.03 50948.33 88888.00 2018-09-30 09:47:50.407 273 16537.74 353.95 50948.35 88888.00 2018-09-30 09:47:50.907 273 16537.75 353.97 50948.34 88888.00 2018-09-30 09:47:51.407 273 16537.78 353.94 50948.33 88888.00 2018-09-30 09:47:51.907 273 16537.79 353.91 50948.28 88888.00 2018-09-30 09:47:52.407 273 16537.77 353.88 50948.30 88888.00 2018-09-30 09:47:52.907 273 16537.79 353.85 50948.35 88888.00 2018-09-30 09:47:53.407 273 16537.77 353.81 50948.32 88888.00 2018-09-30 09:47:53.907 273 16537.81 353.81 50948.32 88888.00 2018-09-30 09:47:54.407 273 16537.79 353.79 50948.33 88888.00 2018-09-30 09:47:54.907 273 16537.75 353.82 50948.32 88888.00 2018-09-30 09:47:55.407 273 16537.71 353.84 50948.29 88888.00 2018-09-30 09:47:55.907 273 16537.74 353.81 50948.32 88888.00 2018-09-30 09:47:56.407 273 16537.75 353.81 50948.31 88888.00 2018-09-30 09:47:56.907 273 16537.75 353.80 50948.34 88888.00 2018-09-30 09:47:57.407 273 16537.77 353.80 50948.43 88888.00 2018-09-30 09:47:57.907 273 16537.77 353.77 50948.41 88888.00 2018-09-30 09:47:58.407 273 16537.74 353.71 50948.44 88888.00 2018-09-30 09:47:58.907 273 16537.71 353.67 50948.41 88888.00 2018-09-30 09:47:59.407 273 16537.71 353.69 50948.41 88888.00 2018-09-30 09:47:59.907 273 16537.69 353.62 50948.36 88888.00 2018-09-30 09:48:00.407 273 16537.68 353.60 50948.39 88888.00 2018-09-30 09:48:00.907 273 16537.68 353.60 50948.33 88888.00 2018-09-30 09:48:01.407 273 16537.64 353.55 50948.38 88888.00 2018-09-30 09:48:01.907 273 16537.62 353.60 50948.31 88888.00 2018-09-30 09:48:02.407 273 16537.60 353.53 50948.30 88888.00 2018-09-30 09:48:02.907 273 16537.65 353.54 50948.35 88888.00 2018-09-30 09:48:03.407 273 16537.64 353.51 50948.33 88888.00 2018-09-30 09:48:03.907 273 16537.56 353.49 50948.30 88888.00 2018-09-30 09:48:04.407 273 16537.56 353.44 50948.28 88888.00 2018-09-30 09:48:04.907 273 16537.57 353.45 50948.26 88888.00 2018-09-30 09:48:05.407 273 16537.52 353.47 50948.29 88888.00 2018-09-30 09:48:05.907 273 16537.49 353.46 50948.38 88888.00 2018-09-30 09:48:06.407 273 16537.50 353.46 50948.41 88888.00 2018-09-30 09:48:06.907 273 16537.50 353.44 50948.40 88888.00 2018-09-30 09:48:07.407 273 16537.44 353.45 50948.41 88888.00 2018-09-30 09:48:07.907 273 16537.49 353.50 50948.42 88888.00 2018-09-30 09:48:08.407 273 16537.48 353.58 50948.36 88888.00 2018-09-30 09:48:08.907 273 16537.48 353.58 50948.34 88888.00 2018-09-30 09:48:09.407 273 16537.48 353.56 50948.39 88888.00 2018-09-30 09:48:09.907 273 16537.46 353.52 50948.42 88888.00 2018-09-30 09:48:10.407 273 16537.47 353.49 50948.45 88888.00 2018-09-30 09:48:10.907 273 16537.48 353.46 50948.45 88888.00 2018-09-30 09:48:11.407 273 16537.48 353.49 50948.43 88888.00 2018-09-30 09:48:11.907 273 16537.46 353.46 50948.35 88888.00 2018-09-30 09:48:12.407 273 16537.42 353.44 50948.34 88888.00 2018-09-30 09:48:12.907 273 16537.46 353.43 50948.32 88888.00 2018-09-30 09:48:13.407 273 16537.46 353.37 50948.33 88888.00 2018-09-30 09:48:13.908 273 16537.44 353.35 50948.40 88888.00 2018-09-30 09:48:14.408 273 16537.52 353.38 50948.41 88888.00 2018-09-30 09:48:14.908 273 16537.57 353.35 50948.44 88888.00 2018-09-30 09:48:15.408 273 16537.58 353.38 50948.47 88888.00 2018-09-30 09:48:15.908 273 16537.58 353.38 50948.48 88888.00 2018-09-30 09:48:16.408 273 16537.59 353.35 50948.43 88888.00 2018-09-30 09:48:16.908 273 16537.60 353.32 50948.48 88888.00 2018-09-30 09:48:17.408 273 16537.62 353.29 50948.43 88888.00 2018-09-30 09:48:17.908 273 16537.65 353.33 50948.41 88888.00 2018-09-30 09:48:18.408 273 16537.64 353.32 50948.39 88888.00 2018-09-30 09:48:18.908 273 16537.64 353.32 50948.36 88888.00 2018-09-30 09:48:19.408 273 16537.67 353.33 50948.41 88888.00 2018-09-30 09:48:19.908 273 16537.67 353.27 50948.42 88888.00 2018-09-30 09:48:20.408 273 16537.67 353.32 50948.40 88888.00 2018-09-30 09:48:20.908 273 16537.70 353.33 50948.35 88888.00 2018-09-30 09:48:21.408 273 16537.73 353.27 50948.36 88888.00 2018-09-30 09:48:21.908 273 16537.70 353.24 50948.39 88888.00 2018-09-30 09:48:22.408 273 16537.74 353.33 50948.43 88888.00 2018-09-30 09:48:22.908 273 16537.76 353.36 50948.43 88888.00 2018-09-30 09:48:23.408 273 16537.79 353.33 50948.45 88888.00 2018-09-30 09:48:23.908 273 16537.79 353.36 50948.44 88888.00 2018-09-30 09:48:24.408 273 16537.77 353.37 50948.39 88888.00 2018-09-30 09:48:24.908 273 16537.77 353.35 50948.38 88888.00 2018-09-30 09:48:25.408 273 16537.76 353.35 50948.38 88888.00 2018-09-30 09:48:25.908 273 16537.74 353.38 50948.40 88888.00 2018-09-30 09:48:26.408 273 16537.79 353.41 50948.35 88888.00 2018-09-30 09:48:26.908 273 16537.81 353.37 50948.38 88888.00 2018-09-30 09:48:27.408 273 16537.74 353.38 50948.43 88888.00 2018-09-30 09:48:27.908 273 16537.76 353.43 50948.36 88888.00 2018-09-30 09:48:28.408 273 16537.76 353.42 50948.42 88888.00 2018-09-30 09:48:28.908 273 16537.81 353.46 50948.45 88888.00 2018-09-30 09:48:29.408 273 16537.84 353.50 50948.45 88888.00 2018-09-30 09:48:30.408 273 16537.75 353.56 50948.41 88888.00 2018-09-30 09:48:30.908 273 16537.74 353.50 50948.40 88888.00 2018-09-30 09:48:31.408 273 16537.73 353.51 50948.41 88888.00 2018-09-30 09:48:31.908 273 16537.73 353.53 50948.39 88888.00 2018-09-30 09:48:32.408 273 16537.73 353.55 50948.36 88888.00 2018-09-30 09:48:32.908 273 16537.71 353.56 50948.41 88888.00 2018-09-30 09:48:33.408 273 16537.73 353.63 50948.44 88888.00 2018-09-30 09:48:33.908 273 16537.76 353.63 50948.48 88888.00 2018-09-30 09:48:34.408 273 16537.77 353.62 50948.52 88888.00 2018-09-30 09:48:34.908 273 16537.74 353.65 50948.47 88888.00 2018-09-30 09:48:35.408 273 16537.73 353.64 50948.49 88888.00 2018-09-30 09:48:35.908 273 16537.73 353.63 50948.51 88888.00 2018-09-30 09:48:36.408 273 16537.77 353.67 50948.51 88888.00 2018-09-30 09:48:36.908 273 16537.77 353.72 50948.53 88888.00 2018-09-30 09:48:37.408 273 16537.71 353.76 50948.53 88888.00 2018-09-30 09:48:37.908 273 16537.73 353.71 50948.48 88888.00 2018-09-30 09:48:38.408 273 16537.75 353.68 50948.51 88888.00 2018-09-30 09:48:38.908 273 16537.74 353.73 50948.57 88888.00 2018-09-30 09:48:39.408 273 16537.75 353.76 50948.57 88888.00 2018-09-30 09:48:40.409 273 16537.75 353.75 50948.49 88888.00 2018-09-30 09:48:40.909 273 16537.75 353.80 50948.47 88888.00 2018-09-30 09:48:41.409 273 16537.79 353.82 50948.50 88888.00 2018-09-30 09:48:41.909 273 16537.83 353.84 50948.50 88888.00 2018-09-30 09:48:42.409 273 16537.82 353.86 50948.53 88888.00 2018-09-30 09:48:42.909 273 16537.79 353.85 50948.62 88888.00 2018-09-30 09:48:43.409 273 16537.77 353.90 50948.59 88888.00 2018-09-30 09:48:43.909 273 16537.79 353.90 50948.60 88888.00 2018-09-30 09:48:44.409 273 16537.84 353.90 50948.57 88888.00 2018-09-30 09:48:44.909 273 16537.84 353.93 50948.48 88888.00 2018-09-30 09:48:45.409 273 16537.82 353.96 50948.51 88888.00 2018-09-30 09:48:45.909 273 16537.79 353.98 50948.59 88888.00 2018-09-30 09:48:46.409 273 16537.83 354.02 50948.58 88888.00 2018-09-30 09:48:46.909 273 16537.87 353.96 50948.58 88888.00 2018-09-30 09:48:47.409 273 16537.87 353.91 50948.48 88888.00 2018-09-30 09:48:47.909 273 16537.87 353.99 50948.48 88888.00 2018-09-30 09:48:48.409 273 16537.87 354.06 50948.48 88888.00 2018-09-30 09:48:48.909 273 16537.88 353.99 50948.50 88888.00 2018-09-30 09:48:49.409 273 16537.93 353.99 50948.53 88888.00 2018-09-30 09:48:50.409 273 16537.94 354.03 50948.61 88888.00 2018-09-30 09:48:50.909 273 16537.96 354.06 50948.53 88888.00 2018-09-30 09:48:51.409 273 16537.96 354.06 50948.51 88888.00 2018-09-30 09:48:51.909 273 16537.97 354.10 50948.53 88888.00 2018-09-30 09:48:52.409 273 16538.01 354.06 50948.52 88888.00 2018-09-30 09:48:52.909 273 16538.02 354.08 50948.50 88888.00 2018-09-30 09:48:53.409 273 16538.03 354.12 50948.51 88888.00 2018-09-30 09:48:53.909 273 16538.02 354.10 50948.50 88888.00 2018-09-30 09:48:54.409 273 16538.03 354.03 50948.51 88888.00 2018-09-30 09:48:54.909 273 16538.01 354.04 50948.51 88888.00 2018-09-30 09:48:55.409 273 16537.99 354.06 50948.45 88888.00 2018-09-30 09:48:55.909 273 16537.99 354.08 50948.40 88888.00 2018-09-30 09:48:56.409 273 16538.01 354.08 50948.45 88888.00 2018-09-30 09:48:56.909 273 16538.03 354.04 50948.47 88888.00 2018-09-30 09:48:57.409 273 16538.03 354.10 50948.42 88888.00 2018-09-30 09:48:57.909 273 16538.05 354.14 50948.43 88888.00 2018-09-30 09:48:58.409 273 16538.05 354.17 50948.36 88888.00 2018-09-30 09:48:58.909 273 16537.99 354.12 50948.43 88888.00 2018-09-30 09:48:59.409 273 16538.01 354.08 50948.48 88888.00 2018-09-30 09:49:00.409 273 16538.02 354.20 50948.42 88888.00 2018-09-30 09:49:00.909 273 16538.02 354.17 50948.40 88888.00 2018-09-30 09:49:01.409 273 16538.01 354.19 50948.36 88888.00 2018-09-30 09:49:01.909 273 16538.01 354.20 50948.40 88888.00 2018-09-30 09:49:02.409 273 16537.97 354.14 50948.42 88888.00 2018-09-30 09:49:02.909 273 16537.97 354.11 50948.44 88888.00 2018-09-30 09:49:03.409 273 16538.01 354.12 50948.44 88888.00 2018-09-30 09:49:03.909 273 16538.02 354.20 50948.42 88888.00 2018-09-30 09:49:04.409 273 16537.99 354.25 50948.45 88888.00 2018-09-30 09:49:04.909 273 16538.00 354.24 50948.44 88888.00 2018-09-30 09:49:05.409 273 16537.97 354.22 50948.49 88888.00 2018-09-30 09:49:05.909 273 16537.96 354.21 50948.48 88888.00 2018-09-30 09:49:06.409 273 16537.94 354.22 50948.42 88888.00 2018-09-30 09:49:06.909 273 16537.95 354.19 50948.43 88888.00 2018-09-30 09:49:07.409 273 16538.00 354.17 50948.48 88888.00 2018-09-30 09:49:07.909 273 16538.01 354.22 50948.48 88888.00 2018-09-30 09:49:08.409 273 16538.02 354.21 50948.42 88888.00 2018-09-30 09:49:08.909 273 16538.05 354.20 50948.48 88888.00 2018-09-30 09:49:09.409 273 16538.04 354.20 50948.49 88888.00 2018-09-30 09:49:10.410 273 16538.06 354.28 50948.40 88888.00 2018-09-30 09:49:10.910 273 16538.08 354.30 50948.40 88888.00 2018-09-30 09:49:11.410 273 16538.13 354.29 50948.41 88888.00 2018-09-30 09:49:11.910 273 16538.12 354.27 50948.38 88888.00 2018-09-30 09:49:12.410 273 16538.13 354.30 50948.40 88888.00 2018-09-30 09:49:12.910 273 16538.09 354.30 50948.42 88888.00 2018-09-30 09:49:13.410 273 16538.06 354.33 50948.47 88888.00 2018-09-30 09:49:13.910 273 16538.08 354.34 50948.49 88888.00 2018-09-30 09:49:14.410 273 16538.10 354.33 50948.48 88888.00 2018-09-30 09:49:14.910 273 16538.15 354.34 50948.50 88888.00 2018-09-30 09:49:15.410 273 16538.19 354.34 50948.48 88888.00 2018-09-30 09:49:15.910 273 16538.19 354.34 50948.49 88888.00 2018-09-30 09:49:16.410 273 16538.19 354.32 50948.52 88888.00 2018-09-30 09:49:16.910 273 16538.25 354.29 50948.56 88888.00 2018-09-30 09:49:17.410 273 16538.29 354.37 50948.52 88888.00 2018-09-30 09:49:17.910 273 16538.32 354.38 50948.51 88888.00 2018-09-30 09:49:18.410 273 16538.32 354.33 50948.48 88888.00 2018-09-30 09:49:18.910 273 16538.32 354.30 50948.48 88888.00 2018-09-30 09:49:19.410 273 16538.35 354.33 50948.41 88888.00 2018-09-30 09:49:19.910 273 16538.37 354.33 50948.43 88888.00 2018-09-30 09:49:20.410 273 16538.43 354.32 50948.50 88888.00 2018-09-30 09:49:20.910 273 16538.48 354.39 50948.50 88888.00 2018-09-30 09:49:21.410 273 16538.45 354.33 50948.49 88888.00 2018-09-30 09:49:21.910 273 16538.45 354.29 50948.51 88888.00 2018-09-30 09:49:22.410 273 16538.46 354.31 50948.51 88888.00 2018-09-30 09:49:22.910 273 16538.46 354.32 50948.51 88888.00 2018-09-30 09:49:23.410 273 16538.53 354.34 50948.44 88888.00 2018-09-30 09:49:23.910 273 16538.50 354.27 50948.42 88888.00 2018-09-30 09:49:24.410 273 16538.52 354.23 50948.39 88888.00 2018-09-30 09:49:24.910 273 16538.55 354.25 50948.41 88888.00 2018-09-30 09:49:25.410 273 16538.56 354.17 50948.41 88888.00 2018-09-30 09:49:25.910 273 16538.54 354.16 50948.43 88888.00 2018-09-30 09:49:26.410 273 16538.46 354.16 50948.45 88888.00 2018-09-30 09:49:26.910 273 16538.44 354.21 50948.44 88888.00 2018-09-30 09:49:27.410 273 16538.44 354.14 50948.40 88888.00 2018-09-30 09:49:27.910 273 16538.43 354.10 50948.44 88888.00 2018-09-30 09:49:28.410 273 16538.44 354.10 50948.47 88888.00 2018-09-30 09:49:28.910 273 16538.48 354.11 50948.49 88888.00 2018-09-30 09:49:29.410 273 16538.48 354.15 50948.48 88888.00 2018-09-30 09:49:29.910 273 16538.47 354.13 50948.44 88888.00 2018-09-30 09:49:30.410 273 16538.45 354.13 50948.44 88888.00 2018-09-30 09:49:30.910 273 16538.45 354.13 50948.38 88888.00 2018-09-30 09:49:31.410 273 16538.46 354.12 50948.38 88888.00 2018-09-30 09:49:31.910 273 16538.41 354.08 50948.39 88888.00 2018-09-30 09:49:32.410 273 16538.38 354.05 50948.35 88888.00 2018-09-30 09:49:32.910 273 16538.34 354.04 50948.41 88888.00 2018-09-30 09:49:33.410 273 16538.36 354.02 50948.42 88888.00 2018-09-30 09:49:33.910 273 16538.32 354.03 50948.44 88888.00 2018-09-30 09:49:34.410 273 16538.30 354.05 50948.41 88888.00 2018-09-30 09:49:34.910 273 16538.29 354.05 50948.45 88888.00 2018-09-30 09:49:35.411 273 16538.25 354.04 50948.44 88888.00 2018-09-30 09:49:35.911 273 16538.26 354.06 50948.50 88888.00 2018-09-30 09:49:36.411 273 16538.25 354.07 50948.52 88888.00 2018-09-30 09:49:36.911 273 16538.19 354.05 50948.44 88888.00 2018-09-30 09:49:37.411 273 16538.19 354.07 50948.41 88888.00 2018-09-30 09:49:37.911 273 16538.19 354.02 50948.41 88888.00 2018-09-30 09:49:38.411 273 16538.15 353.98 50948.40 88888.00 2018-09-30 09:49:38.911 273 16538.13 354.01 50948.36 88888.00 2018-09-30 09:49:39.411 273 16538.11 354.07 50948.40 88888.00 2018-09-30 09:49:39.911 273 16538.06 354.08 50948.38 88888.00 2018-09-30 09:49:40.411 273 16538.04 354.01 50948.29 88888.00 2018-09-30 09:49:40.911 273 16538.04 354.06 50948.31 88888.00 2018-09-30 09:49:41.411 273 16538.03 354.11 50948.32 88888.00 2018-09-30 09:49:41.911 273 16538.00 354.06 50948.38 88888.00 2018-09-30 09:49:42.411 273 16538.02 354.01 50948.36 88888.00 2018-09-30 09:49:42.911 273 16537.99 354.02 50948.34 88888.00 2018-09-30 09:49:43.411 273 16537.93 354.04 50948.39 88888.00 2018-09-30 09:49:43.911 273 16537.91 354.10 50948.50 88888.00 2018-09-30 09:49:44.411 273 16537.92 354.08 50948.54 88888.00 2018-09-30 09:49:44.911 273 16537.91 354.04 50948.54 88888.00 2018-09-30 09:49:45.411 273 16537.87 354.04 50948.56 88888.00 2018-09-30 09:49:45.911 273 16537.88 353.98 50948.49 88888.00 2018-09-30 09:49:46.411 273 16537.85 353.99 50948.56 88888.00 2018-09-30 09:49:46.911 273 16537.84 354.01 50948.52 88888.00 2018-09-30 09:49:47.411 273 16537.85 353.95 50948.50 88888.00 2018-09-30 09:49:47.911 273 16537.88 353.96 50948.45 88888.00 2018-09-30 09:49:48.411 273 16537.91 353.95 50948.44 88888.00 2018-09-30 09:49:48.911 273 16537.90 353.94 50948.42 88888.00 2018-09-30 09:49:49.411 273 16537.87 353.90 50948.45 88888.00 2018-09-30 09:49:49.911 273 16537.92 353.96 50948.45 88888.00 2018-09-30 09:49:50.411 273 16537.90 353.98 50948.48 88888.00 2018-09-30 09:49:50.911 273 16537.84 353.95 50948.44 88888.00 2018-09-30 09:49:51.911 273 16537.82 353.93 50948.41 88888.00 2018-09-30 09:49:52.411 273 16537.83 353.95 50948.49 88888.00 2018-09-30 09:49:52.911 273 16537.84 353.94 50948.51 88888.00 2018-09-30 09:49:53.411 273 16537.90 353.95 50948.51 88888.00 2018-09-30 09:49:53.911 273 16537.93 353.93 50948.51 88888.00 2018-09-30 09:49:54.411 273 16537.91 353.91 50948.50 88888.00 2018-09-30 09:49:54.911 273 16537.95 353.90 50948.53 88888.00 2018-09-30 09:49:55.411 273 16537.99 353.87 50948.60 88888.00 2018-09-30 09:49:55.911 273 16537.95 353.88 50948.66 88888.00 2018-09-30 09:49:56.411 273 16537.99 353.91 50948.69 88888.00 2018-09-30 09:49:56.911 273 16538.00 353.88 50948.67 88888.00 2018-09-30 09:49:57.411 273 16538.03 353.85 50948.59 88888.00 2018-09-30 09:49:57.911 273 16538.04 353.86 50948.48 88888.00 2018-09-30 09:49:58.411 273 16538.05 353.81 50948.50 88888.00 2018-09-30 09:49:58.911 273 16538.05 353.79 50948.57 88888.00 2018-09-30 09:49:59.411 273 16538.09 353.79 50948.62 88888.00 2018-09-30 09:49:59.911 273 16538.10 353.80 50948.59 88888.00 2018-09-30 09:50:00.411 273 16538.11 353.81 50948.57 88888.00 2018-09-30 09:50:00.911 273 16538.11 353.86 50948.56 88888.00 2018-09-30 09:50:02.411 273 16538.14 353.81 50948.62 88888.00 2018-09-30 09:50:02.911 273 16538.14 353.79 50948.67 88888.00 2018-09-30 09:50:03.411 273 16538.19 353.86 50948.69 88888.00 2018-09-30 09:50:03.911 273 16538.21 353.87 50948.69 88888.00 2018-09-30 09:50:04.411 273 16538.21 353.77 50948.63 88888.00 2018-09-30 09:50:04.911 273 16538.22 353.79 50948.58 88888.00 2018-09-30 09:50:05.411 273 16538.23 353.79 50948.60 88888.00 2018-09-30 09:50:05.911 273 16538.22 353.73 50948.57 88888.00 2018-09-30 09:50:06.411 273 16538.23 353.80 50948.65 88888.00 2018-09-30 09:50:06.911 273 16538.23 353.80 50948.63 88888.00 2018-09-30 09:50:07.412 273 16538.25 353.80 50948.60 88888.00 2018-09-30 09:50:07.912 273 16538.25 353.85 50948.59 88888.00 2018-09-30 09:50:08.412 273 16538.22 353.82 50948.65 88888.00 2018-09-30 09:50:08.912 273 16538.22 353.85 50948.58 88888.00 2018-09-30 09:50:09.412 273 16538.22 353.84 50948.58 88888.00 2018-09-30 09:50:09.912 273 16538.29 353.80 50948.61 88888.00 2018-09-30 09:50:10.412 273 16538.25 353.82 50948.60 88888.00 2018-09-30 09:50:10.912 273 16538.19 353.77 50948.67 88888.00 2018-09-30 09:50:11.912 273 16538.22 353.76 50948.52 88888.00 2018-09-30 09:50:12.412 273 16538.26 353.78 50948.58 88888.00 2018-09-30 09:50:12.912 273 16538.25 353.76 50948.56 88888.00 2018-09-30 09:50:13.412 273 16538.23 353.78 50948.57 88888.00 2018-09-30 09:50:13.912 273 16538.23 353.86 50948.60 88888.00 2018-09-30 09:50:14.412 273 16538.20 353.82 50948.53 88888.00 2018-09-30 09:50:14.912 273 16538.19 353.85 50948.47 88888.00 2018-09-30 09:50:15.412 273 16538.22 353.85 50948.50 88888.00 2018-09-30 09:50:15.912 273 16538.22 353.87 50948.47 88888.00 2018-09-30 09:50:16.412 273 16538.22 353.91 50948.43 88888.00 2018-09-30 09:50:16.912 273 16538.21 353.93 50948.45 88888.00 2018-09-30 09:50:17.412 273 16538.20 353.94 50948.48 88888.00 2018-09-30 09:50:17.912 273 16538.22 353.95 50948.42 88888.00 2018-09-30 09:50:18.412 273 16538.22 353.94 50948.38 88888.00 2018-09-30 09:50:18.912 273 16538.23 353.90 50948.44 88888.00 2018-09-30 09:50:19.412 273 16538.25 353.90 50948.47 88888.00 2018-09-30 09:50:19.912 273 16538.26 353.93 50948.47 88888.00 2018-09-30 09:50:20.412 273 16538.21 353.99 50948.56 88888.00 2018-09-30 09:50:20.912 273 16538.22 353.98 50948.56 88888.00 2018-09-30 09:50:21.412 273 16538.26 353.95 50948.51 88888.00 2018-09-30 09:50:21.912 273 16538.25 353.99 50948.53 88888.00 2018-09-30 09:50:22.412 273 16538.26 354.03 50948.50 88888.00 2018-09-30 09:50:22.912 273 16538.25 354.11 50948.49 88888.00 2018-09-30 09:50:23.412 273 16538.26 354.11 50948.48 88888.00 2018-09-30 09:50:23.912 273 16538.26 354.10 50948.48 88888.00 2018-09-30 09:50:24.412 273 16538.28 354.08 50948.49 88888.00 2018-09-30 09:50:24.912 273 16538.31 354.04 50948.49 88888.00 2018-09-30 09:50:25.412 273 16538.32 354.06 50948.53 88888.00 2018-09-30 09:50:25.912 273 16538.36 354.08 50948.50 88888.00 2018-09-30 09:50:26.412 273 16538.38 354.08 50948.45 88888.00 2018-09-30 09:50:26.912 273 16538.40 354.14 50948.53 88888.00 2018-09-30 09:50:27.412 273 16538.43 354.16 50948.54 88888.00 2018-09-30 09:50:27.912 273 16538.43 354.21 50948.53 88888.00 2018-09-30 09:50:28.412 273 16538.43 354.24 50948.53 88888.00 2018-09-30 09:50:28.912 273 16538.41 354.25 50948.52 88888.00 2018-09-30 09:50:29.912 273 16538.47 354.21 50948.53 88888.00 2018-09-30 09:50:30.412 273 16538.49 354.17 50948.56 88888.00 2018-09-30 09:50:30.912 273 16538.53 354.16 50948.52 88888.00 2018-09-30 09:50:31.412 273 16538.52 354.17 50948.50 88888.00 2018-09-30 09:50:31.912 273 16538.47 354.25 50948.56 88888.00 2018-09-30 09:50:32.412 273 16538.47 354.28 50948.57 88888.00 2018-09-30 09:50:32.912 273 16538.49 354.22 50948.57 88888.00 2018-09-30 09:50:33.412 273 16538.53 354.22 50948.57 88888.00 2018-09-30 09:50:33.912 273 16538.54 354.21 50948.56 88888.00 2018-09-30 09:50:34.412 273 16538.47 354.24 50948.49 88888.00 2018-09-30 09:50:34.913 273 16538.45 354.27 50948.52 88888.00 2018-09-30 09:50:35.413 273 16538.45 354.32 50948.51 88888.00 2018-09-30 09:50:35.913 273 16538.46 354.34 50948.57 88888.00 2018-09-30 09:50:36.413 273 16538.49 354.36 50948.59 88888.00 2018-09-30 09:50:36.913 273 16538.46 354.37 50948.53 88888.00 2018-09-30 09:50:37.413 273 16538.43 354.40 50948.49 88888.00 2018-09-30 09:50:37.913 273 16538.41 354.40 50948.49 88888.00 2018-09-30 09:50:38.413 273 16538.37 354.37 50948.47 88888.00 2018-09-30 09:50:38.913 273 16538.38 354.36 50948.51 88888.00 2018-09-30 09:50:39.913 273 16538.36 354.42 50948.48 88888.00 2018-09-30 09:50:40.413 273 16538.37 354.41 50948.54 88888.00 2018-09-30 09:50:40.913 273 16538.37 354.37 50948.57 88888.00 2018-09-30 09:50:41.413 273 16538.38 354.46 50948.60 88888.00 2018-09-30 09:50:41.913 273 16538.39 354.45 50948.56 88888.00 2018-09-30 09:50:42.413 273 16538.36 354.46 50948.57 88888.00 2018-09-30 09:50:42.913 273 16538.35 354.49 50948.56 88888.00 2018-09-30 09:50:43.413 273 16538.36 354.49 50948.51 88888.00 2018-09-30 09:50:43.913 273 16538.39 354.49 50948.43 88888.00 2018-09-30 09:50:44.413 273 16538.39 354.52 50948.48 88888.00 2018-09-30 09:50:44.913 273 16538.40 354.54 50948.51 88888.00 2018-09-30 09:50:45.413 273 16538.43 354.55 50948.54 88888.00 2018-09-30 09:50:45.913 273 16538.39 354.54 50948.45 88888.00 2018-09-30 09:50:46.413 273 16538.36 354.52 50948.42 88888.00 2018-09-30 09:50:46.913 273 16538.35 354.55 50948.45 88888.00 2018-09-30 09:50:47.413 273 16538.35 354.58 50948.47 88888.00 2018-09-30 09:50:47.913 273 16538.32 354.57 50948.51 88888.00 2018-09-30 09:50:48.413 273 16538.37 354.55 50948.51 88888.00 2018-09-30 09:50:48.913 273 16538.35 354.57 50948.51 88888.00 2018-09-30 09:50:49.413 273 16538.31 354.64 50948.48 88888.00 2018-09-30 09:50:49.913 273 16538.36 354.60 50948.43 88888.00 2018-09-30 09:50:50.413 273 16538.31 354.63 50948.47 88888.00 2018-09-30 09:50:50.913 273 16538.32 354.64 50948.51 88888.00 2018-09-30 09:50:51.413 273 16538.30 354.63 50948.51 88888.00 2018-09-30 09:50:51.913 273 16538.27 354.64 50948.48 88888.00 2018-09-30 09:50:52.413 273 16538.30 354.60 50948.51 88888.00 2018-09-30 09:50:52.913 273 16538.32 354.63 50948.51 88888.00 2018-09-30 09:50:53.413 273 16538.30 354.63 50948.48 88888.00 2018-09-30 09:50:53.913 273 16538.34 354.67 50948.43 88888.00 2018-09-30 09:50:54.413 273 16538.31 354.66 50948.43 88888.00 2018-09-30 09:50:54.913 273 16538.28 354.69 50948.41 88888.00 2018-09-30 09:50:55.413 273 16538.32 354.72 50948.41 88888.00 2018-09-30 09:50:55.913 273 16538.28 354.74 50948.45 88888.00 2018-09-30 09:50:56.413 273 16538.31 354.74 50948.49 88888.00 2018-09-30 09:50:56.913 273 16538.28 354.75 50948.51 88888.00 2018-09-30 09:50:57.413 273 16538.23 354.78 50948.56 88888.00 2018-09-30 09:50:57.913 273 16538.30 354.76 50948.50 88888.00 2018-09-30 09:50:58.413 273 16538.30 354.75 50948.47 88888.00 2018-09-30 09:50:58.913 273 16538.27 354.77 50948.49 88888.00 2018-09-30 09:50:59.413 273 16538.26 354.75 50948.50 88888.00 2018-09-30 09:50:59.913 273 16538.31 354.82 50948.45 88888.00 2018-09-30 09:51:00.404 273 16538.35 354.89 50948.45 88888.00 2018-09-30 09:51:00.904 273 16538.34 354.85 50948.39 88888.00 2018-09-30 09:51:01.404 273 16538.31 354.84 50948.45 88888.00 2018-09-30 09:51:01.904 273 16538.27 354.91 50948.43 88888.00 2018-09-30 09:51:02.404 273 16538.25 354.91 50948.49 88888.00 2018-09-30 09:51:02.904 273 16538.20 354.90 50948.47 88888.00 2018-09-30 09:51:03.404 273 16538.20 354.92 50948.41 88888.00 2018-09-30 09:51:03.904 273 16538.23 354.94 50948.43 88888.00 2018-09-30 09:51:04.404 273 16538.25 354.90 50948.48 88888.00 2018-09-30 09:51:04.904 273 16538.21 354.90 50948.42 88888.00 2018-09-30 09:51:05.404 273 16538.19 354.89 50948.42 88888.00 2018-09-30 09:51:05.904 273 16538.19 354.88 50948.44 88888.00 2018-09-30 09:51:06.404 273 16538.20 354.93 50948.48 88888.00 2018-09-30 09:51:06.904 273 16538.21 354.92 50948.52 88888.00 2018-09-30 09:51:07.404 273 16538.22 354.94 50948.52 88888.00 2018-09-30 09:51:07.904 273 16538.22 354.93 50948.56 88888.00 2018-09-30 09:51:08.404 273 16538.19 354.98 50948.52 88888.00 2018-09-30 09:51:08.904 273 16538.15 354.97 50948.48 88888.00 2018-09-30 09:51:09.404 273 16538.17 354.93 50948.49 88888.00 2018-09-30 09:51:09.904 273 16538.18 354.95 50948.52 88888.00 2018-09-30 09:51:10.404 273 16538.20 354.97 50948.51 88888.00 2018-09-30 09:51:10.904 273 16538.25 354.97 50948.56 88888.00 2018-09-30 09:51:11.404 273 16538.21 354.91 50948.51 88888.00 2018-09-30 09:51:11.904 273 16538.19 354.88 50948.48 88888.00 2018-09-30 09:51:12.404 273 16538.22 354.86 50948.51 88888.00 2018-09-30 09:51:12.904 273 16538.20 354.84 50948.53 88888.00 2018-09-30 09:51:13.404 273 16538.23 354.86 50948.49 88888.00 2018-09-30 09:51:13.904 273 16538.20 354.92 50948.45 88888.00 2018-09-30 09:51:14.404 273 16538.19 354.86 50948.44 88888.00 2018-09-30 09:51:14.904 273 16538.18 354.84 50948.45 88888.00 2018-09-30 09:51:15.404 273 16538.17 354.80 50948.50 88888.00 2018-09-30 09:51:15.904 273 16538.17 354.78 50948.52 88888.00 2018-09-30 09:51:16.404 273 16538.19 354.73 50948.52 88888.00 2018-09-30 09:51:16.904 273 16538.20 354.72 50948.49 88888.00 2018-09-30 09:51:17.404 273 16538.26 354.73 50948.50 88888.00 2018-09-30 09:51:17.904 273 16538.23 354.74 50948.50 88888.00 2018-09-30 09:51:18.404 273 16538.21 354.73 50948.53 88888.00 2018-09-30 09:51:18.904 273 16538.19 354.68 50948.49 88888.00 2018-09-30 09:51:19.404 273 16538.17 354.69 50948.48 88888.00 2018-09-30 09:51:19.904 273 16538.18 354.66 50948.57 88888.00 2018-09-30 09:51:20.404 273 16538.23 354.58 50948.61 88888.00 2018-09-30 09:51:20.904 273 16538.26 354.54 50948.57 88888.00 2018-09-30 09:51:21.404 273 16538.23 354.54 50948.52 88888.00 2018-09-30 09:51:21.904 273 16538.22 354.48 50948.52 88888.00 2018-09-30 09:51:22.404 273 16538.27 354.48 50948.50 88888.00 2018-09-30 09:51:22.904 273 16538.26 354.45 50948.47 88888.00 2018-09-30 09:51:23.404 273 16538.29 354.41 50948.43 88888.00 2018-09-30 09:51:23.904 273 16538.34 354.43 50948.43 88888.00 2018-09-30 09:51:24.404 273 16538.29 354.37 50948.48 88888.00 2018-09-30 09:51:24.904 273 16538.30 354.34 50948.48 88888.00 2018-09-30 09:51:25.404 273 16538.31 354.37 50948.54 88888.00 2018-09-30 09:51:25.904 273 16538.30 354.31 50948.60 88888.00 2018-09-30 09:51:26.404 273 16538.28 354.30 50948.52 88888.00 2018-09-30 09:51:26.904 273 16538.30 354.25 50948.52 88888.00 2018-09-30 09:51:27.404 273 16538.30 354.20 50948.49 88888.00 2018-09-30 09:51:27.904 273 16538.31 354.15 50948.51 88888.00 2018-09-30 09:51:28.404 273 16538.32 354.16 50948.47 88888.00 2018-09-30 09:51:28.904 273 16538.34 354.19 50948.49 88888.00 2018-09-30 09:51:29.404 273 16538.34 354.12 50948.48 88888.00 2018-09-30 09:51:29.904 273 16538.36 354.10 50948.43 88888.00 2018-09-30 09:51:30.405 273 16538.36 354.10 50948.43 88888.00 2018-09-30 09:51:30.905 273 16538.32 354.11 50948.53 88888.00 2018-09-30 09:51:31.405 273 16538.34 354.14 50948.53 88888.00 2018-09-30 09:51:31.905 273 16538.39 354.13 50948.53 88888.00 2018-09-30 09:51:32.405 273 16538.44 354.07 50948.54 88888.00 2018-09-30 09:51:33.405 273 16538.37 354.16 50948.52 88888.00 2018-09-30 09:51:33.905 273 16538.36 354.08 50948.52 88888.00 2018-09-30 09:51:34.405 273 16538.40 354.06 50948.49 88888.00 2018-09-30 09:51:34.905 273 16538.43 354.08 50948.51 88888.00 2018-09-30 09:51:35.405 273 16538.48 354.14 50948.49 88888.00 2018-09-30 09:51:35.905 273 16538.48 354.12 50948.50 88888.00 2018-09-30 09:51:36.405 273 16538.45 354.08 50948.52 88888.00 2018-09-30 09:51:36.905 273 16538.38 354.04 50948.52 88888.00 2018-09-30 09:51:37.405 273 16538.40 353.99 50948.49 88888.00 2018-09-30 09:51:37.905 273 16538.46 353.98 50948.45 88888.00 2018-09-30 09:51:38.405 273 16538.48 354.05 50948.49 88888.00 2018-09-30 09:51:38.905 273 16538.47 354.10 50948.48 88888.00 2018-09-30 09:51:39.405 273 16538.43 354.04 50948.44 88888.00 2018-09-30 09:51:39.905 273 16538.46 354.01 50948.42 88888.00 2018-09-30 09:51:40.405 273 16538.47 353.99 50948.40 88888.00 2018-09-30 09:51:40.905 273 16538.46 354.02 50948.45 88888.00 2018-09-30 09:51:41.405 273 16538.46 354.05 50948.47 88888.00 2018-09-30 09:51:41.905 273 16538.43 354.06 50948.50 88888.00 2018-09-30 09:51:42.405 273 16538.41 354.06 50948.47 88888.00 2018-09-30 09:51:42.905 273 16538.46 354.06 50948.45 88888.00 2018-09-30 09:51:43.405 273 16538.44 354.10 50948.54 88888.00 2018-09-30 09:51:43.905 273 16538.43 354.06 50948.48 88888.00 2018-09-30 09:51:44.405 273 16538.46 354.06 50948.48 88888.00 2018-09-30 09:51:44.905 273 16538.48 354.03 50948.48 88888.00 2018-09-30 09:51:45.405 273 16538.44 354.04 50948.44 88888.00 2018-09-30 09:51:45.905 273 16538.44 354.02 50948.40 88888.00 2018-09-30 09:51:46.405 273 16538.44 353.96 50948.41 88888.00 2018-09-30 09:51:46.905 273 16538.47 353.95 50948.43 88888.00 2018-09-30 09:51:47.405 273 16538.49 354.02 50948.44 88888.00 2018-09-30 09:51:47.905 273 16538.48 354.06 50948.44 88888.00 2018-09-30 09:51:48.405 273 16538.50 354.04 50948.43 88888.00 2018-09-30 09:51:48.905 273 16538.49 354.02 50948.47 88888.00 2018-09-30 09:51:49.405 273 16538.49 353.97 50948.51 88888.00 2018-09-30 09:51:49.905 273 16538.53 354.01 50948.45 88888.00 2018-09-30 09:51:50.405 273 16538.56 354.02 50948.47 88888.00 2018-09-30 09:51:50.905 273 16538.55 354.05 50948.41 88888.00 2018-09-30 09:51:51.405 273 16538.57 354.03 50948.35 88888.00 2018-09-30 09:51:51.905 273 16538.58 354.02 50948.41 88888.00 2018-09-30 09:51:52.405 273 16538.58 353.99 50948.44 88888.00 2018-09-30 09:51:52.905 273 16538.62 353.99 50948.43 88888.00 2018-09-30 09:51:53.405 273 16538.65 354.04 50948.42 88888.00 2018-09-30 09:51:53.905 273 16538.67 354.08 50948.48 88888.00 2018-09-30 09:51:54.405 273 16538.64 354.11 50948.47 88888.00 2018-09-30 09:51:54.905 273 16538.64 354.06 50948.49 88888.00 2018-09-30 09:51:55.405 273 16538.65 354.04 50948.45 88888.00 2018-09-30 09:51:55.905 273 16538.66 353.99 50948.47 88888.00 2018-09-30 09:51:56.405 273 16538.67 354.04 50948.48 88888.00 2018-09-30 09:51:56.905 273 16538.66 354.11 50948.50 88888.00 2018-09-30 09:51:57.405 273 16538.64 354.08 50948.45 88888.00 2018-09-30 09:51:57.905 273 16538.67 354.08 50948.40 88888.00 2018-09-30 09:51:58.406 273 16538.67 354.10 50948.45 88888.00 2018-09-30 09:51:58.906 273 16538.67 354.05 50948.50 88888.00 2018-09-30 09:51:59.406 273 16538.70 353.99 50948.44 88888.00 2018-09-30 09:51:59.906 273 16538.73 354.04 50948.45 88888.00 2018-09-30 09:52:00.406 273 16538.71 354.07 50948.48 88888.00 2018-09-30 09:52:00.906 273 16538.71 354.06 50948.42 88888.00 2018-09-30 09:52:01.406 273 16538.72 354.04 50948.42 88888.00 2018-09-30 09:52:01.906 273 16538.71 354.05 50948.42 88888.00 2018-09-30 09:52:02.406 273 16538.73 354.06 50948.41 88888.00 2018-09-30 09:52:02.906 273 16538.74 354.06 50948.43 88888.00 2018-09-30 09:52:03.406 273 16538.68 354.06 50948.43 88888.00 2018-09-30 09:52:03.906 273 16538.70 354.05 50948.42 88888.00 2018-09-30 09:52:04.406 273 16538.66 354.08 50948.44 88888.00 2018-09-30 09:52:04.906 273 16538.67 354.11 50948.38 88888.00 2018-09-30 09:52:05.406 273 16538.68 354.17 50948.35 88888.00 2018-09-30 09:52:05.906 273 16538.66 354.16 50948.40 88888.00 2018-09-30 09:52:06.406 273 16538.68 354.15 50948.41 88888.00 2018-09-30 09:52:06.906 273 16538.66 354.12 50948.48 88888.00 2018-09-30 09:52:07.406 273 16538.68 354.13 50948.41 88888.00 2018-09-30 09:52:07.906 273 16538.68 354.14 50948.40 88888.00 2018-09-30 09:52:08.406 273 16538.68 354.12 50948.45 88888.00 2018-09-30 09:52:08.906 273 16538.67 354.10 50948.45 88888.00 2018-09-30 09:52:09.406 273 16538.71 354.13 50948.45 88888.00 2018-09-30 09:52:09.906 273 16538.71 354.10 50948.45 88888.00 2018-09-30 09:52:10.406 273 16538.70 354.13 50948.47 88888.00 2018-09-30 09:52:10.906 273 16538.68 354.16 50948.51 88888.00 2018-09-30 09:52:11.406 273 16538.70 354.19 50948.47 88888.00 2018-09-30 09:52:11.906 273 16538.66 354.16 50948.49 88888.00 2018-09-30 09:52:12.406 273 16538.64 354.20 50948.50 88888.00 2018-09-30 09:52:12.906 273 16538.66 354.22 50948.51 88888.00 2018-09-30 09:52:13.406 273 16538.68 354.22 50948.52 88888.00 2018-09-30 09:52:13.906 273 16538.65 354.17 50948.56 88888.00 2018-09-30 09:52:14.406 273 16538.64 354.14 50948.53 88888.00 2018-09-30 09:52:14.906 273 16538.61 354.17 50948.53 88888.00 2018-09-30 09:52:15.406 273 16538.59 354.17 50948.49 88888.00 2018-09-30 09:52:15.906 273 16538.61 354.16 50948.44 88888.00 2018-09-30 09:52:16.406 273 16538.58 354.16 50948.40 88888.00 2018-09-30 09:52:16.906 273 16538.63 354.14 50948.40 88888.00 2018-09-30 09:52:17.406 273 16538.62 354.11 50948.43 88888.00 2018-09-30 09:52:17.906 273 16538.61 354.12 50948.43 88888.00 2018-09-30 09:52:18.406 273 16538.57 354.11 50948.40 88888.00 2018-09-30 09:52:18.906 273 16538.53 354.06 50948.39 88888.00 2018-09-30 09:52:19.406 273 16538.50 354.11 50948.40 88888.00 2018-09-30 09:52:19.906 273 16538.55 354.17 50948.42 88888.00 2018-09-30 09:52:20.406 273 16538.55 354.24 50948.42 88888.00 2018-09-30 09:52:20.906 273 16538.53 354.27 50948.39 88888.00 2018-09-30 09:52:21.406 273 16538.50 354.28 50948.38 88888.00 2018-09-30 09:52:21.906 273 16538.47 354.24 50948.35 88888.00 2018-09-30 09:52:22.406 273 16538.48 354.20 50948.36 88888.00 2018-09-30 09:52:22.906 273 16538.53 354.19 50948.39 88888.00 2018-09-30 09:52:23.406 273 16538.53 354.19 50948.35 88888.00 2018-09-30 09:52:23.906 273 16538.48 354.24 50948.36 88888.00 2018-09-30 09:52:24.406 273 16538.45 354.25 50948.41 88888.00 2018-09-30 09:52:24.906 273 16538.44 354.22 50948.40 88888.00 2018-09-30 09:52:25.406 273 16538.44 354.16 50948.42 88888.00 2018-09-30 09:52:25.906 273 16538.41 354.21 50948.40 88888.00 2018-09-30 09:52:26.406 273 16538.45 354.27 50948.41 88888.00 2018-09-30 09:52:26.906 273 16538.43 354.21 50948.43 88888.00 2018-09-30 09:52:27.406 273 16538.39 354.20 50948.47 88888.00 2018-09-30 09:52:27.906 273 16538.41 354.21 50948.48 88888.00 2018-09-30 09:52:28.407 273 16538.40 354.21 50948.40 88888.00 2018-09-30 09:52:28.907 273 16538.43 354.25 50948.33 88888.00 2018-09-30 09:52:29.407 273 16538.43 354.31 50948.34 88888.00 2018-09-30 09:52:29.907 273 16538.46 354.29 50948.38 88888.00 2018-09-30 09:52:30.407 273 16538.38 354.29 50948.40 88888.00 2018-09-30 09:52:30.907 273 16538.39 354.32 50948.42 88888.00 2018-09-30 09:52:31.407 273 16538.44 354.34 50948.34 88888.00 2018-09-30 09:52:31.907 273 16538.43 354.32 50948.38 88888.00 2018-09-30 09:52:32.407 273 16538.40 354.24 50948.39 88888.00 2018-09-30 09:52:32.907 273 16538.43 354.24 50948.33 88888.00 2018-09-30 09:52:33.407 273 16538.43 354.25 50948.34 88888.00 2018-09-30 09:52:33.907 273 16538.40 354.28 50948.36 88888.00 2018-09-30 09:52:34.907 273 16538.37 354.23 50948.36 88888.00 2018-09-30 09:52:35.407 273 16538.34 354.24 50948.36 88888.00 2018-09-30 09:52:35.907 273 16538.39 354.21 50948.34 88888.00 2018-09-30 09:52:36.407 273 16538.36 354.19 50948.33 88888.00 2018-09-30 09:52:36.907 273 16538.35 354.22 50948.34 88888.00 2018-09-30 09:52:37.407 273 16538.37 354.20 50948.34 88888.00 2018-09-30 09:52:37.907 273 16538.35 354.17 50948.29 88888.00 2018-09-30 09:52:38.407 273 16538.37 354.27 50948.24 88888.00 2018-09-30 09:52:38.907 273 16538.40 354.31 50948.22 88888.00 2018-09-30 09:52:39.407 273 16538.40 354.28 50948.24 88888.00 2018-09-30 09:52:39.907 273 16538.40 354.27 50948.29 88888.00 2018-09-30 09:52:40.407 273 16538.43 354.28 50948.31 88888.00 2018-09-30 09:52:40.907 273 16538.39 354.31 50948.28 88888.00 2018-09-30 09:52:41.407 273 16538.35 354.30 50948.30 88888.00 2018-09-30 09:52:41.907 273 16538.32 354.27 50948.44 88888.00 2018-09-30 09:52:42.407 273 16538.31 354.31 50948.50 88888.00 2018-09-30 09:52:42.907 273 16538.30 354.25 50948.43 88888.00 2018-09-30 09:52:43.407 273 16538.35 354.19 50948.40 88888.00 2018-09-30 09:52:43.907 273 16538.34 354.16 50948.43 88888.00 2018-09-30 09:52:44.907 273 16538.29 354.22 50948.35 88888.00 2018-09-30 09:52:45.407 273 16538.28 354.25 50948.33 88888.00 2018-09-30 09:52:45.907 273 16538.25 354.17 50948.34 88888.00 2018-09-30 09:52:46.407 273 16538.19 354.22 50948.35 88888.00 2018-09-30 09:52:46.907 273 16538.23 354.19 50948.39 88888.00 2018-09-30 09:52:47.407 273 16538.23 354.13 50948.42 88888.00 2018-09-30 09:52:47.907 273 16538.23 354.12 50948.33 88888.00 2018-09-30 09:52:48.407 273 16538.21 354.12 50948.28 88888.00 2018-09-30 09:52:48.907 273 16538.21 354.11 50948.30 88888.00 2018-09-30 09:52:49.407 273 16538.23 354.12 50948.35 88888.00 2018-09-30 09:52:49.907 273 16538.25 354.11 50948.38 88888.00 2018-09-30 09:52:50.407 273 16538.23 354.07 50948.41 88888.00 2018-09-30 09:52:50.907 273 16538.23 354.05 50948.43 88888.00 2018-09-30 09:52:51.407 273 16538.27 354.08 50948.44 88888.00 2018-09-30 09:52:51.907 273 16538.28 354.07 50948.42 88888.00 2018-09-30 09:52:52.407 273 16538.27 354.01 50948.43 88888.00 2018-09-30 09:52:52.907 273 16538.28 353.99 50948.42 88888.00 2018-09-30 09:52:53.407 273 16538.29 354.01 50948.40 88888.00 2018-09-30 09:52:53.907 273 16538.28 353.95 50948.38 88888.00 2018-09-30 09:52:54.407 273 16538.27 353.93 50948.41 88888.00 2018-09-30 09:52:54.907 273 16538.25 353.93 50948.39 88888.00 2018-09-30 09:52:55.407 273 16538.25 353.93 50948.38 88888.00 2018-09-30 09:52:55.907 273 16538.25 353.97 50948.36 88888.00 2018-09-30 09:52:56.407 273 16538.26 353.94 50948.36 88888.00 2018-09-30 09:52:56.907 273 16538.22 353.91 50948.36 88888.00 2018-09-30 09:52:57.407 273 16538.21 353.93 50948.33 88888.00 2018-09-30 09:52:57.907 273 16538.22 353.88 50948.34 88888.00 2018-09-30 09:52:58.407 273 16538.19 353.84 50948.33 88888.00 2018-09-30 09:52:58.907 273 16538.15 353.84 50948.35 88888.00 2018-09-30 09:52:59.407 273 16538.15 353.82 50948.36 88888.00 2018-09-30 09:52:59.908 273 16538.15 353.81 50948.33 88888.00 2018-09-30 09:53:00.408 273 16538.17 353.78 50948.38 88888.00 2018-09-30 09:53:00.908 273 16538.14 353.77 50948.50 88888.00 2018-09-30 09:53:01.408 273 16538.15 353.70 50948.48 88888.00 2018-09-30 09:53:01.908 273 16538.14 353.71 50948.36 88888.00 2018-09-30 09:53:02.908 273 16538.09 353.62 50948.40 88888.00 2018-09-30 09:53:03.408 273 16538.12 353.62 50948.47 88888.00 2018-09-30 09:53:03.908 273 16538.18 353.64 50948.43 88888.00 2018-09-30 09:53:04.408 273 16538.17 353.67 50948.39 88888.00 2018-09-30 09:53:04.908 273 16538.17 353.65 50948.40 88888.00 2018-09-30 09:53:05.408 273 16538.17 353.59 50948.38 88888.00 2018-09-30 09:53:05.908 273 16538.22 353.51 50948.44 88888.00 2018-09-30 09:53:06.408 273 16538.20 353.51 50948.48 88888.00 2018-09-30 09:53:06.908 273 16538.17 353.49 50948.48 88888.00 2018-09-30 09:53:07.408 273 16538.17 353.46 50948.45 88888.00 2018-09-30 09:53:07.908 273 16538.14 353.54 50948.51 88888.00 2018-09-30 09:53:08.408 273 16538.10 353.52 50948.51 88888.00 2018-09-30 09:53:08.908 273 16538.09 353.44 50948.48 88888.00 2018-09-30 09:53:09.408 273 16538.08 353.38 50948.36 88888.00 2018-09-30 09:53:09.908 273 16538.10 353.38 50948.34 88888.00 2018-09-30 09:53:10.408 273 16538.13 353.36 50948.38 88888.00 2018-09-30 09:53:10.908 273 16538.20 353.42 50948.44 88888.00 2018-09-30 09:53:11.408 273 16538.20 353.38 50948.44 88888.00 2018-09-30 09:53:11.908 273 16538.18 353.28 50948.42 88888.00 2018-09-30 09:53:12.908 273 16538.18 353.29 50948.39 88888.00 2018-09-30 09:53:13.408 273 16538.20 353.29 50948.39 88888.00 2018-09-30 09:53:13.908 273 16538.21 353.24 50948.42 88888.00 2018-09-30 09:53:14.408 273 16538.25 353.21 50948.36 88888.00 2018-09-30 09:53:14.908 273 16538.27 353.18 50948.32 88888.00 2018-09-30 09:53:15.408 273 16538.29 353.15 50948.38 88888.00 2018-09-30 09:53:15.908 273 16538.29 353.14 50948.44 88888.00 2018-09-30 09:53:16.408 273 16538.28 353.10 50948.49 88888.00 2018-09-30 09:53:16.908 273 16538.29 353.04 50948.49 88888.00 2018-09-30 09:53:17.408 273 16538.32 353.06 50948.47 88888.00 2018-09-30 09:53:17.908 273 16538.36 353.04 50948.42 88888.00 2018-09-30 09:53:18.408 273 16538.38 353.04 50948.42 88888.00 2018-09-30 09:53:18.908 273 16538.38 353.08 50948.44 88888.00 2018-09-30 09:53:19.408 273 16538.38 353.08 50948.44 88888.00 2018-09-30 09:53:19.908 273 16538.38 353.07 50948.44 88888.00 2018-09-30 09:53:20.408 273 16538.40 353.11 50948.48 88888.00 2018-09-30 09:53:20.908 273 16538.44 353.07 50948.49 88888.00 2018-09-30 09:53:21.408 273 16538.45 353.03 50948.45 88888.00 2018-09-30 09:53:21.908 273 16538.46 353.00 50948.41 88888.00 2018-09-30 09:53:22.908 273 16538.43 352.92 50948.34 88888.00 2018-09-30 09:53:23.408 273 16538.41 352.93 50948.32 88888.00 2018-09-30 09:53:23.908 273 16538.43 352.93 50948.41 88888.00 2018-09-30 09:53:24.408 273 16538.45 352.89 50948.41 88888.00 2018-09-30 09:53:24.908 273 16538.40 352.89 50948.36 88888.00 2018-09-30 09:53:25.408 273 16538.40 352.88 50948.42 88888.00 2018-09-30 09:53:25.908 273 16538.44 352.93 50948.43 88888.00 2018-09-30 09:53:26.408 273 16538.44 352.95 50948.40 88888.00 2018-09-30 09:53:26.908 273 16538.46 352.85 50948.36 88888.00 2018-09-30 09:53:27.408 273 16538.45 352.82 50948.33 88888.00 2018-09-30 09:53:27.909 273 16538.41 352.84 50948.25 88888.00 2018-09-30 09:53:28.409 273 16538.43 352.84 50948.24 88888.00 2018-09-30 09:53:28.909 273 16538.41 352.81 50948.31 88888.00 2018-09-30 09:53:29.409 273 16538.37 352.78 50948.38 88888.00 2018-09-30 09:53:29.909 273 16538.32 352.80 50948.32 88888.00 2018-09-30 09:53:30.409 273 16538.27 352.76 50948.25 88888.00 2018-09-30 09:53:30.909 273 16538.23 352.78 50948.24 88888.00 2018-09-30 09:53:31.409 273 16538.28 352.77 50948.28 88888.00 2018-09-30 09:53:31.909 273 16538.27 352.80 50948.26 88888.00 2018-09-30 09:53:32.409 273 16538.26 352.77 50948.26 88888.00 2018-09-30 09:53:32.909 273 16538.25 352.78 50948.30 88888.00 2018-09-30 09:53:33.409 273 16538.27 352.81 50948.28 88888.00 2018-09-30 09:53:33.909 273 16538.26 352.82 50948.31 88888.00 2018-09-30 09:53:34.409 273 16538.19 352.78 50948.33 88888.00 2018-09-30 09:53:34.909 273 16538.20 352.78 50948.35 88888.00 2018-09-30 09:53:35.409 273 16538.15 352.76 50948.29 88888.00 2018-09-30 09:53:35.909 273 16538.12 352.83 50948.29 88888.00 2018-09-30 09:53:36.409 273 16538.09 352.82 50948.34 88888.00 2018-09-30 09:53:36.909 273 16538.11 352.89 50948.34 88888.00 2018-09-30 09:53:37.409 273 16538.12 352.86 50948.33 88888.00 2018-09-30 09:53:37.909 273 16538.10 352.91 50948.29 88888.00 2018-09-30 09:53:38.409 273 16538.06 352.95 50948.26 88888.00 2018-09-30 09:53:38.909 273 16538.04 352.94 50948.29 88888.00 2018-09-30 09:53:39.409 273 16538.08 352.90 50948.26 88888.00 2018-09-30 09:53:39.909 273 16538.10 352.93 50948.26 88888.00 2018-09-30 09:53:40.409 273 16538.12 352.94 50948.24 88888.00 2018-09-30 09:53:40.909 273 16538.12 352.94 50948.25 88888.00 2018-09-30 09:53:41.409 273 16538.11 352.98 50948.22 88888.00 2018-09-30 09:53:41.909 273 16538.11 353.03 50948.21 88888.00 2018-09-30 09:53:42.409 273 16538.09 353.09 50948.19 88888.00 2018-09-30 09:53:42.909 273 16538.09 353.06 50948.23 88888.00 2018-09-30 09:53:43.409 273 16538.13 353.08 50948.26 88888.00 2018-09-30 09:53:43.909 273 16538.12 353.14 50948.28 88888.00 2018-09-30 09:53:44.409 273 16538.10 353.11 50948.32 88888.00 2018-09-30 09:53:44.909 273 16538.09 353.10 50948.30 88888.00 2018-09-30 09:53:45.409 273 16538.10 353.14 50948.32 88888.00 2018-09-30 09:53:45.909 273 16538.14 353.21 50948.31 88888.00 2018-09-30 09:53:46.409 273 16538.18 353.35 50948.26 88888.00 2018-09-30 09:53:46.909 273 16538.14 353.28 50948.25 88888.00 2018-09-30 09:53:47.409 273 16538.15 353.26 50948.26 88888.00 2018-09-30 09:53:47.909 273 16538.14 353.30 50948.33 88888.00 2018-09-30 09:53:48.409 273 16538.14 353.32 50948.31 88888.00 2018-09-30 09:53:48.909 273 16538.13 353.37 50948.31 88888.00 2018-09-30 09:53:49.409 273 16538.14 353.37 50948.34 88888.00 2018-09-30 09:53:49.909 273 16538.14 353.38 50948.33 88888.00 2018-09-30 09:53:50.409 273 16538.12 353.37 50948.33 88888.00 2018-09-30 09:53:50.909 273 16538.13 353.38 50948.32 88888.00 2018-09-30 09:53:51.409 273 16538.15 353.43 50948.29 88888.00 2018-09-30 09:53:51.909 273 16538.15 353.49 50948.30 88888.00 2018-09-30 09:53:52.409 273 16538.18 353.52 50948.36 88888.00 2018-09-30 09:53:52.910 273 16538.13 353.47 50948.40 88888.00 2018-09-30 09:53:53.410 273 16538.10 353.44 50948.43 88888.00 2018-09-30 09:53:53.910 273 16538.08 353.43 50948.39 88888.00 2018-09-30 09:53:54.410 273 16538.03 353.42 50948.39 88888.00 2018-09-30 09:53:54.910 273 16538.04 353.44 50948.34 88888.00 2018-09-30 09:53:55.410 273 16538.05 353.47 50948.32 88888.00 2018-09-30 09:53:55.910 273 16538.05 353.53 50948.29 88888.00 2018-09-30 09:53:56.410 273 16538.04 353.52 50948.26 88888.00 2018-09-30 09:53:56.910 273 16538.03 353.56 50948.32 88888.00 2018-09-30 09:53:57.410 273 16538.01 353.59 50948.24 88888.00 2018-09-30 09:53:57.910 273 16537.96 353.55 50948.22 88888.00 2018-09-30 09:53:58.410 273 16537.96 353.55 50948.24 88888.00 2018-09-30 09:53:58.910 273 16537.95 353.56 50948.29 88888.00 2018-09-30 09:53:59.410 273 16537.97 353.53 50948.32 88888.00 2018-09-30 09:53:59.910 273 16538.00 353.51 50948.26 88888.00 2018-09-30 09:54:00.410 273 16537.99 353.54 50948.25 88888.00 2018-09-30 09:54:00.910 273 16537.99 353.59 50948.29 88888.00 2018-09-30 09:54:01.410 273 16537.97 353.55 50948.30 88888.00 2018-09-30 09:54:01.910 273 16537.95 353.54 50948.32 88888.00 2018-09-30 09:54:02.410 273 16537.94 353.54 50948.34 88888.00 2018-09-30 09:54:02.910 273 16537.94 353.53 50948.31 88888.00 2018-09-30 09:54:03.410 273 16537.90 353.58 50948.29 88888.00 2018-09-30 09:54:03.910 273 16537.87 353.61 50948.30 88888.00 2018-09-30 09:54:04.410 273 16537.86 353.60 50948.32 88888.00 2018-09-30 09:54:04.910 273 16537.83 353.55 50948.31 88888.00 2018-09-30 09:54:05.410 273 16537.83 353.59 50948.29 88888.00 2018-09-30 09:54:06.410 273 16537.75 353.61 50948.31 88888.00 2018-09-30 09:54:06.910 273 16537.81 353.60 50948.32 88888.00 2018-09-30 09:54:07.410 273 16537.82 353.56 50948.29 88888.00 2018-09-30 09:54:07.910 273 16537.81 353.59 50948.25 88888.00 2018-09-30 09:54:08.410 273 16537.82 353.63 50948.28 88888.00 2018-09-30 09:54:08.910 273 16537.75 353.63 50948.35 88888.00 2018-09-30 09:54:09.410 273 16537.69 353.65 50948.38 88888.00 2018-09-30 09:54:09.910 273 16537.66 353.65 50948.38 88888.00 2018-09-30 09:54:10.410 273 16537.67 353.69 50948.35 88888.00 2018-09-30 09:54:10.910 273 16537.64 353.70 50948.35 88888.00 2018-09-30 09:54:11.410 273 16537.65 353.69 50948.33 88888.00 2018-09-30 09:54:11.910 273 16537.66 353.71 50948.34 88888.00 2018-09-30 09:54:12.410 273 16537.62 353.75 50948.32 88888.00 2018-09-30 09:54:12.910 273 16537.61 353.73 50948.32 88888.00 2018-09-30 09:54:13.410 273 16537.65 353.72 50948.32 88888.00 2018-09-30 09:54:13.910 273 16537.66 353.67 50948.33 88888.00 2018-09-30 09:54:14.410 273 16537.66 353.64 50948.29 88888.00 2018-09-30 09:54:14.910 273 16537.68 353.67 50948.32 88888.00 2018-09-30 09:54:15.410 273 16537.65 353.67 50948.32 88888.00 2018-09-30 09:54:16.410 273 16537.65 353.65 50948.29 88888.00 2018-09-30 09:54:16.910 273 16537.65 353.72 50948.28 88888.00 2018-09-30 09:54:17.410 273 16537.62 353.72 50948.32 88888.00 2018-09-30 09:54:17.910 273 16537.58 353.77 50948.30 88888.00 2018-09-30 09:54:18.410 273 16537.53 353.79 50948.30 88888.00 2018-09-30 09:54:18.910 273 16537.53 353.82 50948.31 88888.00 2018-09-30 09:54:19.410 273 16537.57 353.84 50948.33 88888.00 2018-09-30 09:54:19.910 273 16537.58 353.72 50948.32 88888.00 2018-09-30 09:54:20.410 273 16537.49 353.69 50948.30 88888.00 2018-09-30 09:54:20.910 273 16537.46 353.71 50948.36 88888.00 2018-09-30 09:54:21.411 273 16537.47 353.70 50948.33 88888.00 2018-09-30 09:54:21.911 273 16537.46 353.73 50948.25 88888.00 2018-09-30 09:54:22.411 273 16537.43 353.77 50948.24 88888.00 2018-09-30 09:54:22.911 273 16537.41 353.77 50948.26 88888.00 2018-09-30 09:54:23.411 273 16537.43 353.77 50948.33 88888.00 2018-09-30 09:54:23.911 273 16537.48 353.77 50948.33 88888.00 2018-09-30 09:54:24.411 273 16537.47 353.78 50948.32 88888.00 2018-09-30 09:54:24.911 273 16537.43 353.78 50948.32 88888.00 2018-09-30 09:54:25.411 273 16537.41 353.77 50948.33 88888.00 2018-09-30 09:54:26.411 273 16537.29 353.79 50948.39 88888.00 2018-09-30 09:54:26.911 273 16537.29 353.78 50948.36 88888.00 2018-09-30 09:54:27.411 273 16537.35 353.75 50948.34 88888.00 2018-09-30 09:54:27.911 273 16537.33 353.72 50948.42 88888.00 2018-09-30 09:54:28.411 273 16537.31 353.77 50948.43 88888.00 2018-09-30 09:54:28.911 273 16537.31 353.82 50948.44 88888.00 2018-09-30 09:54:29.411 273 16537.29 353.79 50948.41 88888.00 2018-09-30 09:54:29.911 273 16537.30 353.82 50948.39 88888.00 2018-09-30 09:54:30.411 273 16537.31 353.77 50948.40 88888.00 2018-09-30 09:54:30.911 273 16537.31 353.75 50948.42 88888.00 2018-09-30 09:54:31.411 273 16537.31 353.75 50948.42 88888.00 2018-09-30 09:54:31.911 273 16537.30 353.77 50948.35 88888.00 2018-09-30 09:54:32.411 273 16537.34 353.76 50948.35 88888.00 2018-09-30 09:54:32.911 273 16537.35 353.73 50948.39 88888.00 2018-09-30 09:54:33.411 273 16537.38 353.72 50948.39 88888.00 2018-09-30 09:54:33.911 273 16537.41 353.76 50948.39 88888.00 2018-09-30 09:54:34.411 273 16537.41 353.76 50948.38 88888.00 2018-09-30 09:54:34.911 273 16537.38 353.75 50948.41 88888.00 2018-09-30 09:54:35.411 273 16537.37 353.73 50948.42 88888.00 2018-09-30 09:54:36.411 273 16537.46 353.70 50948.34 88888.00 2018-09-30 09:54:36.911 273 16537.51 353.68 50948.36 88888.00 2018-09-30 09:54:37.411 273 16537.44 353.63 50948.39 88888.00 2018-09-30 09:54:37.911 273 16537.42 353.67 50948.40 88888.00 2018-09-30 09:54:38.411 273 16537.39 353.70 50948.38 88888.00 2018-09-30 09:54:38.911 273 16537.33 353.75 50948.44 88888.00 2018-09-30 09:54:39.411 273 16537.32 353.77 50948.44 88888.00 2018-09-30 09:54:39.911 273 16537.33 353.75 50948.38 88888.00 2018-09-30 09:54:40.411 273 16537.34 353.68 50948.41 88888.00 2018-09-30 09:54:40.911 273 16537.38 353.69 50948.42 88888.00 2018-09-30 09:54:41.411 273 16537.37 353.67 50948.40 88888.00 2018-09-30 09:54:41.911 273 16537.33 353.68 50948.38 88888.00 2018-09-30 09:54:42.411 273 16537.39 353.72 50948.39 88888.00 2018-09-30 09:54:42.911 273 16537.39 353.71 50948.42 88888.00 2018-09-30 09:54:43.411 273 16537.39 353.63 50948.38 88888.00 2018-09-30 09:54:43.911 273 16537.41 353.58 50948.36 88888.00 2018-09-30 09:54:44.411 273 16537.40 353.54 50948.34 88888.00 2018-09-30 09:54:44.911 273 16537.41 353.54 50948.35 88888.00 2018-09-30 09:54:45.411 273 16537.42 353.54 50948.36 88888.00 2018-09-30 09:54:45.911 273 16537.47 353.49 50948.35 88888.00 2018-09-30 09:54:46.411 273 16537.47 353.44 50948.42 88888.00 2018-09-30 09:54:46.911 273 16537.50 353.43 50948.43 88888.00 2018-09-30 09:54:47.411 273 16537.48 353.45 50948.43 88888.00 2018-09-30 09:54:47.911 273 16537.46 353.51 50948.43 88888.00 2018-09-30 09:54:48.411 273 16537.50 353.50 50948.43 88888.00 2018-09-30 09:54:48.911 273 16537.50 353.38 50948.41 88888.00 2018-09-30 09:54:49.411 273 16537.46 353.33 50948.43 88888.00 2018-09-30 09:54:49.911 273 16537.46 353.32 50948.45 88888.00 2018-09-30 09:54:50.411 273 16537.47 353.35 50948.43 88888.00 2018-09-30 09:54:50.911 273 16537.46 353.35 50948.47 88888.00 2018-09-30 09:54:51.412 273 16537.42 353.32 50948.45 88888.00 2018-09-30 09:54:51.912 273 16537.38 353.33 50948.51 88888.00 2018-09-30 09:54:52.412 273 16537.41 353.28 50948.50 88888.00 2018-09-30 09:54:52.912 273 16537.39 353.19 50948.50 88888.00 2018-09-30 09:54:53.412 273 16537.38 353.19 50948.52 88888.00 2018-09-30 09:54:53.912 273 16537.38 353.18 50948.56 88888.00 2018-09-30 09:54:54.412 273 16537.38 353.20 50948.48 88888.00 2018-09-30 09:54:54.912 273 16537.43 353.23 50948.45 88888.00 2018-09-30 09:54:55.412 273 16537.44 353.24 50948.50 88888.00 2018-09-30 09:54:55.912 273 16537.39 353.26 50948.53 88888.00 2018-09-30 09:54:56.412 273 16537.32 353.25 50948.53 88888.00 2018-09-30 09:54:56.912 273 16537.33 353.25 50948.50 88888.00 2018-09-30 09:54:57.412 273 16537.38 353.26 50948.48 88888.00 2018-09-30 09:54:57.912 273 16537.37 353.25 50948.49 88888.00 2018-09-30 09:54:58.412 273 16537.31 353.18 50948.54 88888.00 2018-09-30 09:54:58.912 273 16537.26 353.21 50948.52 88888.00 2018-09-30 09:54:59.412 273 16537.27 353.26 50948.52 88888.00 2018-09-30 09:54:59.912 273 16537.30 353.26 50948.52 88888.00 2018-09-30 09:55:00.412 273 16537.29 353.20 50948.48 88888.00 2018-09-30 09:55:00.912 273 16537.29 353.18 50948.51 88888.00 2018-09-30 09:55:01.412 273 16537.29 353.18 50948.51 88888.00 2018-09-30 09:55:01.912 273 16537.25 353.20 50948.50 88888.00 2018-09-30 09:55:02.412 273 16537.22 353.16 50948.48 88888.00 2018-09-30 09:55:02.912 273 16537.18 353.16 50948.53 88888.00 2018-09-30 09:55:03.412 273 16537.18 353.21 50948.57 88888.00 2018-09-30 09:55:03.912 273 16537.20 353.17 50948.58 88888.00 2018-09-30 09:55:04.412 273 16537.20 353.18 50948.49 88888.00 2018-09-30 09:55:04.912 273 16537.17 353.23 50948.45 88888.00 2018-09-30 09:55:05.412 273 16537.16 353.19 50948.47 88888.00 2018-09-30 09:55:06.412 273 16537.15 353.25 50948.50 88888.00 2018-09-30 09:55:06.912 273 16537.13 353.25 50948.53 88888.00 2018-09-30 09:55:07.412 273 16537.14 353.24 50948.56 88888.00 2018-09-30 09:55:07.912 273 16537.07 353.29 50948.56 88888.00 2018-09-30 09:55:08.412 273 16537.09 353.28 50948.53 88888.00 2018-09-30 09:55:08.912 273 16537.12 353.33 50948.50 88888.00 2018-09-30 09:55:09.412 273 16537.17 353.34 50948.47 88888.00 2018-09-30 09:55:09.912 273 16537.13 353.38 50948.45 88888.00 2018-09-30 09:55:10.412 273 16537.12 353.43 50948.45 88888.00 2018-09-30 09:55:10.912 273 16537.08 353.40 50948.44 88888.00 2018-09-30 09:55:11.412 273 16537.05 353.38 50948.42 88888.00 2018-09-30 09:55:11.912 273 16537.04 353.35 50948.41 88888.00 2018-09-30 09:55:12.412 273 16537.02 353.37 50948.43 88888.00 2018-09-30 09:55:12.912 273 16536.99 353.41 50948.48 88888.00 2018-09-30 09:55:13.412 273 16536.98 353.44 50948.49 88888.00 2018-09-30 09:55:13.912 273 16537.03 353.42 50948.47 88888.00 2018-09-30 09:55:14.412 273 16537.02 353.42 50948.48 88888.00 2018-09-30 09:55:14.912 273 16536.98 353.45 50948.51 88888.00 2018-09-30 09:55:15.412 273 16536.96 353.51 50948.51 88888.00 2018-09-30 09:55:15.912 273 16536.96 353.61 50948.58 88888.00 2018-09-30 09:55:16.412 273 16536.94 353.63 50948.54 88888.00 2018-09-30 09:55:16.912 273 16536.96 353.64 50948.53 88888.00 2018-09-30 09:55:17.412 273 16536.95 353.70 50948.59 88888.00 2018-09-30 09:55:17.912 273 16536.91 353.75 50948.50 88888.00 2018-09-30 09:55:18.412 273 16536.90 353.72 50948.44 88888.00 2018-09-30 09:55:18.912 273 16536.90 353.75 50948.44 88888.00 2018-09-30 09:55:19.412 273 16536.93 353.77 50948.58 88888.00 2018-09-30 09:55:19.912 273 16536.90 353.79 50948.65 88888.00 2018-09-30 09:55:20.412 273 16536.90 353.88 50948.69 88888.00 2018-09-30 09:55:20.912 273 16536.94 353.84 50948.67 88888.00 2018-09-30 09:55:21.413 273 16536.95 353.85 50948.69 88888.00 2018-09-30 09:55:21.913 273 16536.93 353.89 50948.70 88888.00 2018-09-30 09:55:22.413 273 16536.93 353.93 50948.68 88888.00 2018-09-30 09:55:22.913 273 16536.96 354.01 50948.78 88888.00 2018-09-30 09:55:23.413 273 16536.99 354.04 50948.78 88888.00 2018-09-30 09:55:23.913 273 16536.99 354.08 50948.75 88888.00 2018-09-30 09:55:24.413 273 16536.97 354.08 50948.79 88888.00 2018-09-30 09:55:24.913 273 16536.95 354.06 50948.79 88888.00 2018-09-30 09:55:25.413 273 16536.94 354.11 50948.78 88888.00 2018-09-30 09:55:25.913 273 16536.95 354.12 50948.68 88888.00 2018-09-30 09:55:26.413 273 16536.93 354.06 50948.62 88888.00 2018-09-30 09:55:26.913 273 16536.94 354.06 50948.69 88888.00 2018-09-30 09:55:27.413 273 16536.98 354.04 50948.78 88888.00 2018-09-30 09:55:27.913 273 16536.99 354.08 50948.76 88888.00 2018-09-30 09:55:28.413 273 16536.99 354.11 50948.75 88888.00 2018-09-30 09:55:28.913 273 16536.98 354.11 50948.65 88888.00 2018-09-30 09:55:29.413 273 16536.95 354.08 50948.61 88888.00 2018-09-30 09:55:29.913 273 16536.98 354.15 50948.62 88888.00 2018-09-30 09:55:30.413 273 16536.96 354.21 50948.58 88888.00 2018-09-30 09:55:30.913 273 16536.95 354.16 50948.58 88888.00 2018-09-30 09:55:31.413 273 16536.91 354.17 50948.58 88888.00 2018-09-30 09:55:31.913 273 16536.93 354.28 50948.59 88888.00 2018-09-30 09:55:32.413 273 16536.96 354.28 50948.63 88888.00 2018-09-30 09:55:32.913 273 16536.93 354.29 50948.62 88888.00 2018-09-30 09:55:33.413 273 16537.00 354.30 50948.60 88888.00 2018-09-30 09:55:33.913 273 16537.04 354.27 50948.61 88888.00 2018-09-30 09:55:34.413 273 16537.02 354.30 50948.61 88888.00 2018-09-30 09:55:34.913 273 16537.02 354.33 50948.59 88888.00 2018-09-30 09:55:35.413 273 16537.05 354.32 50948.54 88888.00 2018-09-30 09:55:35.913 273 16537.02 354.32 50948.60 88888.00 2018-09-30 09:55:36.413 273 16537.06 354.39 50948.68 88888.00 2018-09-30 09:55:36.913 273 16537.08 354.39 50948.67 88888.00 2018-09-30 09:55:37.413 273 16537.11 354.43 50948.65 88888.00 2018-09-30 09:55:37.913 273 16537.13 354.40 50948.63 88888.00 2018-09-30 09:55:38.413 273 16537.16 354.37 50948.62 88888.00 2018-09-30 09:55:38.913 273 16537.18 354.36 50948.69 88888.00 2018-09-30 09:55:39.413 273 16537.20 354.39 50948.71 88888.00 2018-09-30 09:55:39.913 273 16537.15 354.48 50948.69 88888.00 2018-09-30 09:55:40.413 273 16537.16 354.51 50948.66 88888.00 2018-09-30 09:55:40.913 273 16537.20 354.54 50948.68 88888.00 2018-09-30 09:55:41.413 273 16537.26 354.51 50948.66 88888.00 2018-09-30 09:55:41.913 273 16537.25 354.52 50948.66 88888.00 2018-09-30 09:55:42.413 273 16537.30 354.55 50948.68 88888.00 2018-09-30 09:55:42.913 273 16537.32 354.59 50948.69 88888.00 2018-09-30 09:55:43.413 273 16537.35 354.57 50948.69 88888.00 2018-09-30 09:55:43.913 273 16537.39 354.49 50948.68 88888.00 2018-09-30 09:55:44.413 273 16537.39 354.51 50948.66 88888.00 2018-09-30 09:55:44.913 273 16537.38 354.54 50948.65 88888.00 2018-09-30 09:55:45.413 273 16537.41 354.54 50948.63 88888.00 2018-09-30 09:55:45.913 273 16537.43 354.56 50948.62 88888.00 2018-09-30 09:55:46.404 273 16537.44 354.56 50948.63 88888.00 2018-09-30 09:55:46.904 273 16537.44 354.56 50948.66 88888.00 2018-09-30 09:55:47.404 273 16537.51 354.59 50948.70 88888.00 2018-09-30 09:55:47.904 273 16537.57 354.59 50948.65 88888.00 2018-09-30 09:55:48.404 273 16537.57 354.57 50948.60 88888.00 2018-09-30 09:55:48.904 273 16537.61 354.60 50948.66 88888.00 2018-09-30 09:55:49.404 273 16537.64 354.58 50948.68 88888.00 2018-09-30 09:55:49.904 273 16537.62 354.52 50948.69 88888.00 2018-09-30 09:55:50.404 273 16537.65 354.54 50948.68 88888.00 2018-09-30 09:55:50.904 273 16537.71 354.59 50948.67 88888.00 2018-09-30 09:55:51.404 273 16537.76 354.59 50948.70 88888.00 2018-09-30 09:55:51.904 273 16537.76 354.63 50948.68 88888.00 2018-09-30 09:55:52.404 273 16537.78 354.65 50948.70 88888.00 2018-09-30 09:55:52.904 273 16537.83 354.64 50948.69 88888.00 2018-09-30 09:55:53.404 273 16537.86 354.64 50948.69 88888.00 2018-09-30 09:55:53.904 273 16537.93 354.60 50948.74 88888.00 2018-09-30 09:55:54.404 273 16537.96 354.60 50948.72 88888.00 2018-09-30 09:55:54.904 273 16537.94 354.62 50948.68 88888.00 2018-09-30 09:55:55.404 273 16537.97 354.62 50948.69 88888.00 2018-09-30 09:55:55.904 273 16537.97 354.60 50948.68 88888.00 2018-09-30 09:55:56.404 273 16538.00 354.52 50948.69 88888.00 2018-09-30 09:55:56.904 273 16538.01 354.55 50948.69 88888.00 2018-09-30 09:55:57.404 273 16538.05 354.55 50948.66 88888.00 2018-09-30 09:55:57.904 273 16538.10 354.54 50948.67 88888.00 2018-09-30 09:55:58.404 273 16538.12 354.52 50948.71 88888.00 2018-09-30 09:55:58.904 273 16538.15 354.51 50948.66 88888.00 2018-09-30 09:55:59.404 273 16538.13 354.46 50948.67 88888.00 2018-09-30 09:55:59.904 273 16538.14 354.45 50948.67 88888.00 2018-09-30 09:56:00.404 273 16538.18 354.47 50948.68 88888.00 2018-09-30 09:56:00.904 273 16538.19 354.49 50948.69 88888.00 2018-09-30 09:56:01.404 273 16538.17 354.48 50948.67 88888.00 2018-09-30 09:56:01.904 273 16538.19 354.42 50948.68 88888.00 2018-09-30 09:56:02.404 273 16538.21 354.39 50948.71 88888.00 2018-09-30 09:56:02.904 273 16538.26 354.37 50948.69 88888.00 2018-09-30 09:56:03.404 273 16538.21 354.30 50948.65 88888.00 2018-09-30 09:56:03.904 273 16538.20 354.30 50948.62 88888.00 2018-09-30 09:56:04.404 273 16538.20 354.34 50948.59 88888.00 2018-09-30 09:56:04.904 273 16538.19 354.33 50948.56 88888.00 2018-09-30 09:56:05.904 273 16538.25 354.30 50948.58 88888.00 2018-09-30 09:56:06.404 273 16538.25 354.23 50948.56 88888.00 2018-09-30 09:56:06.904 273 16538.19 354.20 50948.57 88888.00 2018-09-30 09:56:07.404 273 16538.12 354.23 50948.59 88888.00 2018-09-30 09:56:07.904 273 16538.13 354.20 50948.61 88888.00 2018-09-30 09:56:08.404 273 16538.12 354.12 50948.56 88888.00 2018-09-30 09:56:08.904 273 16538.15 354.07 50948.52 88888.00 2018-09-30 09:56:09.404 273 16538.12 354.03 50948.54 88888.00 2018-09-30 09:56:09.904 273 16538.08 354.08 50948.58 88888.00 2018-09-30 09:56:10.404 273 16538.08 354.06 50948.58 88888.00 2018-09-30 09:56:10.904 273 16538.03 354.05 50948.53 88888.00 2018-09-30 09:56:11.404 273 16538.02 354.04 50948.57 88888.00 2018-09-30 09:56:11.904 273 16538.01 353.98 50948.56 88888.00 2018-09-30 09:56:12.404 273 16538.04 354.01 50948.51 88888.00 2018-09-30 09:56:12.904 273 16538.01 354.03 50948.50 88888.00 2018-09-30 09:56:13.404 273 16538.01 353.94 50948.51 88888.00 2018-09-30 09:56:13.904 273 16537.99 353.96 50948.51 88888.00 2018-09-30 09:56:14.404 273 16538.01 353.96 50948.53 88888.00 2018-09-30 09:56:14.904 273 16537.94 353.94 50948.53 88888.00 2018-09-30 09:56:15.404 273 16537.86 353.88 50948.57 88888.00 2018-09-30 09:56:15.905 273 16537.79 353.89 50948.58 88888.00 2018-09-30 09:56:16.405 273 16537.77 353.90 50948.54 88888.00 2018-09-30 09:56:16.905 273 16537.76 353.89 50948.49 88888.00 2018-09-30 09:56:17.405 273 16537.74 353.89 50948.47 88888.00 2018-09-30 09:56:17.905 273 16537.71 353.87 50948.52 88888.00 2018-09-30 09:56:18.405 273 16537.69 353.89 50948.57 88888.00 2018-09-30 09:56:18.905 273 16537.68 353.84 50948.62 88888.00 2018-09-30 09:56:19.405 273 16537.66 353.86 50948.58 88888.00 2018-09-30 09:56:19.905 273 16537.60 353.84 50948.59 88888.00 2018-09-30 09:56:20.405 273 16537.59 353.89 50948.57 88888.00 2018-09-30 09:56:20.905 273 16537.57 353.90 50948.56 88888.00 2018-09-30 09:56:21.405 273 16537.58 353.96 50948.52 88888.00 2018-09-30 09:56:21.905 273 16537.58 353.93 50948.54 88888.00 2018-09-30 09:56:22.405 273 16537.56 353.93 50948.56 88888.00 2018-09-30 09:56:22.905 273 16537.52 353.95 50948.58 88888.00 2018-09-30 09:56:23.405 273 16537.50 353.85 50948.56 88888.00 2018-09-30 09:56:23.905 273 16537.52 353.84 50948.56 88888.00 2018-09-30 09:56:24.405 273 16537.55 353.82 50948.54 88888.00 2018-09-30 09:56:24.905 273 16537.49 353.81 50948.53 88888.00 2018-09-30 09:56:25.405 273 16537.48 353.85 50948.49 88888.00 2018-09-30 09:56:25.905 273 16537.44 353.88 50948.52 88888.00 2018-09-30 09:56:26.405 273 16537.42 353.90 50948.56 88888.00 2018-09-30 09:56:26.905 273 16537.43 353.89 50948.53 88888.00 2018-09-30 09:56:27.405 273 16537.42 353.90 50948.51 88888.00 2018-09-30 09:56:27.905 273 16537.40 353.89 50948.54 88888.00 2018-09-30 09:56:28.405 273 16537.40 353.90 50948.56 88888.00 2018-09-30 09:56:28.905 273 16537.38 353.94 50948.57 88888.00 2018-09-30 09:56:29.405 273 16537.33 353.94 50948.56 88888.00 2018-09-30 09:56:29.905 273 16537.29 353.93 50948.53 88888.00 2018-09-30 09:56:30.405 273 16537.27 353.93 50948.54 88888.00 2018-09-30 09:56:30.905 273 16537.26 353.96 50948.56 88888.00 2018-09-30 09:56:31.405 273 16537.27 353.94 50948.53 88888.00 2018-09-30 09:56:31.905 273 16537.29 353.91 50948.54 88888.00 2018-09-30 09:56:32.405 273 16537.34 353.94 50948.58 88888.00 2018-09-30 09:56:32.905 273 16537.40 353.91 50948.53 88888.00 2018-09-30 09:56:33.405 273 16537.43 353.88 50948.50 88888.00 2018-09-30 09:56:33.905 273 16537.38 353.91 50948.51 88888.00 2018-09-30 09:56:34.405 273 16537.34 353.94 50948.51 88888.00 2018-09-30 09:56:34.905 273 16537.37 353.97 50948.50 88888.00 2018-09-30 09:56:35.405 273 16537.38 353.94 50948.48 88888.00 2018-09-30 09:56:35.905 273 16537.34 353.97 50948.49 88888.00 2018-09-30 09:56:36.405 273 16537.39 354.01 50948.52 88888.00 2018-09-30 09:56:36.905 273 16537.39 354.01 50948.52 88888.00 2018-09-30 09:56:37.905 273 16537.38 354.02 50948.49 88888.00 2018-09-30 09:56:38.405 273 16537.34 353.98 50948.50 88888.00 2018-09-30 09:56:38.905 273 16537.27 354.02 50948.57 88888.00 2018-09-30 09:56:39.405 273 16537.22 354.02 50948.53 88888.00 2018-09-30 09:56:39.905 273 16537.25 354.06 50948.52 88888.00 2018-09-30 09:56:40.405 273 16537.25 354.01 50948.60 88888.00 2018-09-30 09:56:40.905 273 16537.22 354.02 50948.57 88888.00 2018-09-30 09:56:41.405 273 16537.22 354.08 50948.60 88888.00 2018-09-30 09:56:41.905 273 16537.24 354.13 50948.59 88888.00 2018-09-30 09:56:42.405 273 16537.25 354.10 50948.58 88888.00 2018-09-30 09:56:42.905 273 16537.20 354.08 50948.59 88888.00 2018-09-30 09:56:43.405 273 16537.18 354.11 50948.54 88888.00 2018-09-30 09:56:43.905 273 16537.16 354.15 50948.51 88888.00 2018-09-30 09:56:44.405 273 16537.15 354.15 50948.53 88888.00 2018-09-30 09:56:44.905 273 16537.14 354.16 50948.59 88888.00 2018-09-30 09:56:45.405 273 16537.21 354.15 50948.57 88888.00 2018-09-30 09:56:45.905 273 16537.23 354.12 50948.57 88888.00 2018-09-30 09:56:46.405 273 16537.17 354.13 50948.57 88888.00 2018-09-30 09:56:46.905 273 16537.15 354.20 50948.61 88888.00 2018-09-30 09:56:47.906 273 16537.21 354.15 50948.62 88888.00 2018-09-30 09:56:48.406 273 16537.22 354.20 50948.63 88888.00 2018-09-30 09:56:48.906 273 16537.21 354.23 50948.59 88888.00 2018-09-30 09:56:49.406 273 16537.22 354.25 50948.56 88888.00 2018-09-30 09:56:49.906 273 16537.20 354.27 50948.59 88888.00 2018-09-30 09:56:50.406 273 16537.16 354.27 50948.65 88888.00 2018-09-30 09:56:50.906 273 16537.21 354.32 50948.61 88888.00 2018-09-30 09:56:51.406 273 16537.22 354.38 50948.60 88888.00 2018-09-30 09:56:51.906 273 16537.25 354.39 50948.65 88888.00 2018-09-30 09:56:52.406 273 16537.23 354.38 50948.65 88888.00 2018-09-30 09:56:52.906 273 16537.23 354.37 50948.63 88888.00 2018-09-30 09:56:53.406 273 16537.25 354.34 50948.67 88888.00 2018-09-30 09:56:53.906 273 16537.24 354.36 50948.63 88888.00 2018-09-30 09:56:54.406 273 16537.21 354.43 50948.60 88888.00 2018-09-30 09:56:54.906 273 16537.22 354.45 50948.60 88888.00 2018-09-30 09:56:55.406 273 16537.21 354.48 50948.59 88888.00 2018-09-30 09:56:55.906 273 16537.25 354.48 50948.61 88888.00 2018-09-30 09:56:56.406 273 16537.22 354.45 50948.63 88888.00 2018-09-30 09:56:56.906 273 16537.18 354.46 50948.69 88888.00 2018-09-30 09:56:57.406 273 16537.25 354.50 50948.68 88888.00 2018-09-30 09:56:57.906 273 16537.29 354.47 50948.63 88888.00 2018-09-30 09:56:58.406 273 16537.26 354.48 50948.68 88888.00 2018-09-30 09:56:58.906 273 16537.22 354.45 50948.63 88888.00 2018-09-30 09:56:59.406 273 16537.24 354.45 50948.65 88888.00 2018-09-30 09:56:59.906 273 16537.27 354.54 50948.62 88888.00 2018-09-30 09:57:00.406 273 16537.31 354.54 50948.66 88888.00 2018-09-30 09:57:00.906 273 16537.34 354.55 50948.66 88888.00 2018-09-30 09:57:01.406 273 16537.32 354.56 50948.65 88888.00 2018-09-30 09:57:01.906 273 16537.27 354.55 50948.69 88888.00 2018-09-30 09:57:02.406 273 16537.30 354.54 50948.80 88888.00 2018-09-30 09:57:02.906 273 16537.31 354.51 50948.86 88888.00 2018-09-30 09:57:03.406 273 16537.27 354.50 50948.85 88888.00 2018-09-30 09:57:03.906 273 16537.29 354.49 50948.80 88888.00 2018-09-30 09:57:04.406 273 16537.27 354.50 50948.80 88888.00 2018-09-30 09:57:04.906 273 16537.29 354.48 50948.80 88888.00 2018-09-30 09:57:05.406 273 16537.34 354.50 50948.79 88888.00 2018-09-30 09:57:05.906 273 16537.33 354.48 50948.86 88888.00 2018-09-30 09:57:06.406 273 16537.35 354.47 50948.90 88888.00 2018-09-30 09:57:06.906 273 16537.34 354.48 50948.86 88888.00 2018-09-30 09:57:07.406 273 16537.33 354.48 50948.81 88888.00 2018-09-30 09:57:07.906 273 16537.30 354.49 50948.78 88888.00 2018-09-30 09:57:08.406 273 16537.30 354.49 50948.77 88888.00 2018-09-30 09:57:08.906 273 16537.30 354.46 50948.81 88888.00 2018-09-30 09:57:09.406 273 16537.34 354.43 50948.80 88888.00 2018-09-30 09:57:09.906 273 16537.34 354.40 50948.78 88888.00 2018-09-30 09:57:10.406 273 16537.33 354.45 50948.86 88888.00 2018-09-30 09:57:10.906 273 16537.39 354.47 50948.87 88888.00 2018-09-30 09:57:11.406 273 16537.40 354.47 50948.84 88888.00 2018-09-30 09:57:11.906 273 16537.38 354.48 50948.88 88888.00 2018-09-30 09:57:12.406 273 16537.39 354.42 50948.85 88888.00 2018-09-30 09:57:12.907 273 16537.42 354.41 50948.78 88888.00 2018-09-30 09:57:13.407 273 16537.43 354.40 50948.75 88888.00 2018-09-30 09:57:13.907 273 16537.43 354.39 50948.82 88888.00 2018-09-30 09:57:14.407 273 16537.48 354.34 50948.84 88888.00 2018-09-30 09:57:14.907 273 16537.50 354.28 50948.81 88888.00 2018-09-30 09:57:15.407 273 16537.55 354.33 50948.82 88888.00 2018-09-30 09:57:15.907 273 16537.57 354.31 50948.78 88888.00 2018-09-30 09:57:16.407 273 16537.58 354.39 50948.78 88888.00 2018-09-30 09:57:16.907 273 16537.60 354.36 50948.80 88888.00 2018-09-30 09:57:17.407 273 16537.62 354.33 50948.78 88888.00 2018-09-30 09:57:17.907 273 16537.59 354.30 50948.79 88888.00 2018-09-30 09:57:18.407 273 16537.66 354.27 50948.76 88888.00 2018-09-30 09:57:18.907 273 16537.69 354.25 50948.79 88888.00 2018-09-30 09:57:19.407 273 16537.67 354.32 50948.75 88888.00 2018-09-30 09:57:19.907 273 16537.71 354.34 50948.76 88888.00 2018-09-30 09:57:20.407 273 16537.73 354.34 50948.77 88888.00 2018-09-30 09:57:20.907 273 16537.76 354.36 50948.84 88888.00 2018-09-30 09:57:21.407 273 16537.76 354.36 50948.87 88888.00 2018-09-30 09:57:21.907 273 16537.75 354.25 50948.90 88888.00 2018-09-30 09:57:22.407 273 16537.84 354.22 50948.88 88888.00 2018-09-30 09:57:22.907 273 16537.90 354.22 50948.89 88888.00 2018-09-30 09:57:23.407 273 16537.88 354.22 50948.84 88888.00 2018-09-30 09:57:23.907 273 16537.97 354.25 50948.80 88888.00 2018-09-30 09:57:24.407 273 16538.06 354.25 50948.78 88888.00 2018-09-30 09:57:24.907 273 16538.03 354.19 50948.77 88888.00 2018-09-30 09:57:25.407 273 16538.04 354.19 50948.78 88888.00 2018-09-30 09:57:25.907 273 16538.06 354.17 50948.82 88888.00 2018-09-30 09:57:26.407 273 16538.05 354.19 50948.88 88888.00 2018-09-30 09:57:26.907 273 16538.06 354.24 50948.84 88888.00 2018-09-30 09:57:27.407 273 16538.10 354.20 50948.86 88888.00 2018-09-30 09:57:27.907 273 16538.11 354.15 50948.86 88888.00 2018-09-30 09:57:28.407 273 16538.10 354.16 50948.85 88888.00 2018-09-30 09:57:28.907 273 16538.12 354.16 50948.85 88888.00 2018-09-30 09:57:29.407 273 16538.17 354.19 50948.89 88888.00 2018-09-30 09:57:29.907 273 16538.22 354.24 50948.87 88888.00 2018-09-30 09:57:30.407 273 16538.30 354.23 50948.85 88888.00 2018-09-30 09:57:30.907 273 16538.31 354.27 50948.80 88888.00 2018-09-30 09:57:31.407 273 16538.34 354.22 50948.78 88888.00 2018-09-30 09:57:31.907 273 16538.34 354.20 50948.75 88888.00 2018-09-30 09:57:32.407 273 16538.34 354.22 50948.78 88888.00 2018-09-30 09:57:32.907 273 16538.34 354.16 50948.78 88888.00 2018-09-30 09:57:33.407 273 16538.38 354.22 50948.76 88888.00 2018-09-30 09:57:33.907 273 16538.38 354.28 50948.80 88888.00 2018-09-30 09:57:34.407 273 16538.37 354.24 50948.79 88888.00 2018-09-30 09:57:34.907 273 16538.39 354.17 50948.79 88888.00 2018-09-30 09:57:35.407 273 16538.40 354.14 50948.77 88888.00 2018-09-30 09:57:35.907 273 16538.44 354.15 50948.78 88888.00 2018-09-30 09:57:36.407 273 16538.49 354.17 50948.82 88888.00 2018-09-30 09:57:36.907 273 16538.47 354.13 50948.85 88888.00 2018-09-30 09:57:37.407 273 16538.50 354.12 50948.78 88888.00 2018-09-30 09:57:37.907 273 16538.52 354.17 50948.69 88888.00 2018-09-30 09:57:38.407 273 16538.55 354.21 50948.66 88888.00 2018-09-30 09:57:38.907 273 16538.58 354.19 50948.69 88888.00 2018-09-30 09:57:39.407 273 16538.61 354.14 50948.69 88888.00 2018-09-30 09:57:39.907 273 16538.58 354.20 50948.66 88888.00 2018-09-30 09:57:40.407 273 16538.55 354.22 50948.68 88888.00 2018-09-30 09:57:40.907 273 16538.55 354.14 50948.76 88888.00 2018-09-30 09:57:41.407 273 16538.57 354.12 50948.71 88888.00 2018-09-30 09:57:41.907 273 16538.59 354.17 50948.74 88888.00 2018-09-30 09:57:42.407 273 16538.62 354.11 50948.76 88888.00 2018-09-30 09:57:42.908 273 16538.63 354.06 50948.78 88888.00 2018-09-30 09:57:43.408 273 16538.62 354.12 50948.78 88888.00 2018-09-30 09:57:43.908 273 16538.61 354.20 50948.78 88888.00 2018-09-30 09:57:44.408 273 16538.59 354.23 50948.68 88888.00 2018-09-30 09:57:44.908 273 16538.59 354.17 50948.63 88888.00 2018-09-30 09:57:45.408 273 16538.59 354.11 50948.66 88888.00 2018-09-30 09:57:45.908 273 16538.59 354.05 50948.71 88888.00 2018-09-30 09:57:46.408 273 16538.59 354.04 50948.76 88888.00 2018-09-30 09:57:46.908 273 16538.61 354.07 50948.72 88888.00 2018-09-30 09:57:47.408 273 16538.62 354.06 50948.76 88888.00 2018-09-30 09:57:47.908 273 16538.65 354.08 50948.76 88888.00 2018-09-30 09:57:48.408 273 16538.64 354.08 50948.74 88888.00 2018-09-30 09:57:49.408 273 16538.56 354.11 50948.68 88888.00 2018-09-30 09:57:49.908 273 16538.58 354.06 50948.66 88888.00 2018-09-30 09:57:50.408 273 16538.64 354.06 50948.66 88888.00 2018-09-30 09:57:50.908 273 16538.66 354.06 50948.68 88888.00 2018-09-30 09:57:51.408 273 16538.66 354.08 50948.68 88888.00 2018-09-30 09:57:51.908 273 16538.65 354.11 50948.67 88888.00 2018-09-30 09:57:52.408 273 16538.63 354.05 50948.60 88888.00 2018-09-30 09:57:52.908 273 16538.62 354.10 50948.58 88888.00 2018-09-30 09:57:53.408 273 16538.61 354.11 50948.60 88888.00 2018-09-30 09:57:53.908 273 16538.62 354.07 50948.63 88888.00 2018-09-30 09:57:54.408 273 16538.62 354.06 50948.63 88888.00 2018-09-30 09:57:54.908 273 16538.57 354.08 50948.60 88888.00 2018-09-30 09:57:55.408 273 16538.56 354.07 50948.61 88888.00 2018-09-30 09:57:55.908 273 16538.55 354.08 50948.63 88888.00 2018-09-30 09:57:56.408 273 16538.58 354.07 50948.60 88888.00 2018-09-30 09:57:56.908 273 16538.59 354.06 50948.57 88888.00 2018-09-30 09:57:57.408 273 16538.57 354.02 50948.59 88888.00 2018-09-30 09:57:57.908 273 16538.57 353.99 50948.56 88888.00 2018-09-30 09:57:58.408 273 16538.59 354.05 50948.57 88888.00 2018-09-30 09:57:58.908 273 16538.58 354.14 50948.53 88888.00 2018-09-30 09:57:59.408 273 16538.57 354.05 50948.49 88888.00 2018-09-30 09:57:59.908 273 16538.56 354.02 50948.56 88888.00 2018-09-30 09:58:00.408 273 16538.54 354.07 50948.56 88888.00 2018-09-30 09:58:00.908 273 16538.55 354.10 50948.48 88888.00 2018-09-30 09:58:01.408 273 16538.52 354.06 50948.54 88888.00 2018-09-30 09:58:01.908 273 16538.50 354.08 50948.53 88888.00 2018-09-30 09:58:02.408 273 16538.49 354.06 50948.49 88888.00 2018-09-30 09:58:02.908 273 16538.50 354.07 50948.47 88888.00 2018-09-30 09:58:03.408 273 16538.47 354.11 50948.45 88888.00 2018-09-30 09:58:03.908 273 16538.49 354.11 50948.45 88888.00 2018-09-30 09:58:04.408 273 16538.47 354.07 50948.43 88888.00 2018-09-30 09:58:04.908 273 16538.46 354.04 50948.45 88888.00 2018-09-30 09:58:05.408 273 16538.41 353.98 50948.52 88888.00 2018-09-30 09:58:05.908 273 16538.43 354.01 50948.53 88888.00 2018-09-30 09:58:06.408 273 16538.41 354.08 50948.47 88888.00 2018-09-30 09:58:06.908 273 16538.44 354.08 50948.49 88888.00 2018-09-30 09:58:07.408 273 16538.44 354.15 50948.50 88888.00 2018-09-30 09:58:07.908 273 16538.45 354.14 50948.54 88888.00 2018-09-30 09:58:08.408 273 16538.39 354.15 50948.56 88888.00 2018-09-30 09:58:08.908 273 16538.37 354.12 50948.51 88888.00 2018-09-30 09:58:09.409 273 16538.38 354.10 50948.50 88888.00 2018-09-30 09:58:09.909 273 16538.36 354.07 50948.60 88888.00 2018-09-30 09:58:10.409 273 16538.29 354.10 50948.58 88888.00 2018-09-30 09:58:10.909 273 16538.29 354.06 50948.51 88888.00 2018-09-30 09:58:11.409 273 16538.26 354.07 50948.52 88888.00 2018-09-30 09:58:11.909 273 16538.20 354.14 50948.49 88888.00 2018-09-30 09:58:12.409 273 16538.19 354.12 50948.48 88888.00 2018-09-30 09:58:12.909 273 16538.18 354.15 50948.45 88888.00 2018-09-30 09:58:13.409 273 16538.20 354.10 50948.42 88888.00 2018-09-30 09:58:13.909 273 16538.18 354.11 50948.42 88888.00 2018-09-30 09:58:14.409 273 16538.13 354.16 50948.44 88888.00 2018-09-30 09:58:14.909 273 16538.15 354.17 50948.41 88888.00 2018-09-30 09:58:15.409 273 16538.19 354.19 50948.48 88888.00 2018-09-30 09:58:15.909 273 16538.13 354.13 50948.52 88888.00 2018-09-30 09:58:16.409 273 16538.11 354.14 50948.51 88888.00 2018-09-30 09:58:16.909 273 16538.09 354.19 50948.42 88888.00 2018-09-30 09:58:17.409 273 16538.06 354.14 50948.44 88888.00 2018-09-30 09:58:17.909 273 16538.04 354.12 50948.43 88888.00 2018-09-30 09:58:18.409 273 16538.01 354.14 50948.38 88888.00 2018-09-30 09:58:18.909 273 16537.99 354.16 50948.44 88888.00 2018-09-30 09:58:19.409 273 16537.96 354.16 50948.44 88888.00 2018-09-30 09:58:19.909 273 16537.92 354.10 50948.34 88888.00 2018-09-30 09:58:20.409 273 16537.92 354.11 50948.39 88888.00 2018-09-30 09:58:20.909 273 16537.92 354.16 50948.43 88888.00 2018-09-30 09:58:21.409 273 16537.91 354.13 50948.49 88888.00 2018-09-30 09:58:21.909 273 16537.88 354.11 50948.53 88888.00 2018-09-30 09:58:22.409 273 16537.87 354.17 50948.57 88888.00 2018-09-30 09:58:22.909 273 16537.85 354.13 50948.50 88888.00 2018-09-30 09:58:23.409 273 16537.82 354.08 50948.49 88888.00 2018-09-30 09:58:23.909 273 16537.77 354.11 50948.43 88888.00 2018-09-30 09:58:24.409 273 16537.79 354.11 50948.42 88888.00 2018-09-30 09:58:24.909 273 16537.85 354.15 50948.47 88888.00 2018-09-30 09:58:25.409 273 16537.84 354.16 50948.49 88888.00 2018-09-30 09:58:25.909 273 16537.76 354.14 50948.44 88888.00 2018-09-30 09:58:26.409 273 16537.74 354.11 50948.43 88888.00 2018-09-30 09:58:26.909 273 16537.74 354.12 50948.40 88888.00 2018-09-30 09:58:27.409 273 16537.62 354.11 50948.39 88888.00 2018-09-30 09:58:27.909 273 16537.61 354.06 50948.42 88888.00 2018-09-30 09:58:28.409 273 16537.59 354.05 50948.48 88888.00 2018-09-30 09:58:29.409 273 16537.48 354.06 50948.45 88888.00 2018-09-30 09:58:29.909 273 16537.49 354.07 50948.45 88888.00 2018-09-30 09:58:30.409 273 16537.50 354.07 50948.45 88888.00 2018-09-30 09:58:30.909 273 16537.47 354.10 50948.41 88888.00 2018-09-30 09:58:31.409 273 16537.47 354.01 50948.47 88888.00 2018-09-30 09:58:31.909 273 16537.42 354.01 50948.53 88888.00 2018-09-30 09:58:32.409 273 16537.43 354.07 50948.53 88888.00 2018-09-30 09:58:32.909 273 16537.41 354.06 50948.52 88888.00 2018-09-30 09:58:33.409 273 16537.35 354.03 50948.59 88888.00 2018-09-30 09:58:33.909 273 16537.32 354.02 50948.54 88888.00 2018-09-30 09:58:34.409 273 16537.34 354.01 50948.56 88888.00 2018-09-30 09:58:34.909 273 16537.35 354.04 50948.51 88888.00 2018-09-30 09:58:35.409 273 16537.38 354.04 50948.50 88888.00 2018-09-30 09:58:35.909 273 16537.40 354.04 50948.60 88888.00 2018-09-30 09:58:36.409 273 16537.38 353.99 50948.60 88888.00 2018-09-30 09:58:36.909 273 16537.32 354.01 50948.61 88888.00 2018-09-30 09:58:37.409 273 16537.26 353.98 50948.61 88888.00 2018-09-30 09:58:37.909 273 16537.23 353.95 50948.59 88888.00 2018-09-30 09:58:38.409 273 16537.18 353.94 50948.61 88888.00 2018-09-30 09:58:38.909 273 16537.18 353.94 50948.65 88888.00 2018-09-30 09:58:39.410 273 16537.21 353.88 50948.66 88888.00 2018-09-30 09:58:39.910 273 16537.26 353.90 50948.69 88888.00 2018-09-30 09:58:40.410 273 16537.26 353.89 50948.65 88888.00 2018-09-30 09:58:40.910 273 16537.25 353.84 50948.69 88888.00 2018-09-30 09:58:41.410 273 16537.22 353.86 50948.69 88888.00 2018-09-30 09:58:41.910 273 16537.16 353.87 50948.72 88888.00 2018-09-30 09:58:42.410 273 16537.18 353.88 50948.76 88888.00 2018-09-30 09:58:42.910 273 16537.16 353.93 50948.70 88888.00 2018-09-30 09:58:43.410 273 16537.12 353.89 50948.67 88888.00 2018-09-30 09:58:43.910 273 16537.15 353.86 50948.66 88888.00 2018-09-30 09:58:44.410 273 16537.13 353.84 50948.65 88888.00 2018-09-30 09:58:44.910 273 16537.11 353.80 50948.67 88888.00 2018-09-30 09:58:45.410 273 16537.12 353.78 50948.69 88888.00 2018-09-30 09:58:45.910 273 16537.15 353.75 50948.71 88888.00 2018-09-30 09:58:46.410 273 16537.14 353.73 50948.68 88888.00 2018-09-30 09:58:46.910 273 16537.09 353.78 50948.69 88888.00 2018-09-30 09:58:47.410 273 16537.06 353.73 50948.71 88888.00 2018-09-30 09:58:47.910 273 16537.08 353.77 50948.70 88888.00 2018-09-30 09:58:48.410 273 16537.11 353.81 50948.67 88888.00 2018-09-30 09:58:48.910 273 16537.08 353.80 50948.66 88888.00 2018-09-30 09:58:49.410 273 16537.08 353.76 50948.69 88888.00 2018-09-30 09:58:49.910 273 16537.07 353.73 50948.74 88888.00 2018-09-30 09:58:50.410 273 16537.08 353.78 50948.75 88888.00 2018-09-30 09:58:50.910 273 16537.09 353.78 50948.76 88888.00 2018-09-30 09:58:51.410 273 16537.11 353.75 50948.77 88888.00 2018-09-30 09:58:51.910 273 16537.08 353.77 50948.78 88888.00 2018-09-30 09:58:52.410 273 16537.09 353.78 50948.76 88888.00 2018-09-30 09:58:52.910 273 16537.05 353.75 50948.79 88888.00 2018-09-30 09:58:53.410 273 16537.08 353.72 50948.76 88888.00 2018-09-30 09:58:53.910 273 16537.08 353.69 50948.77 88888.00 2018-09-30 09:58:54.410 273 16537.07 353.71 50948.77 88888.00 2018-09-30 09:58:54.910 273 16537.09 353.69 50948.72 88888.00 2018-09-30 09:58:55.410 273 16537.13 353.70 50948.82 88888.00 2018-09-30 09:58:55.910 273 16537.14 353.68 50948.85 88888.00 2018-09-30 09:58:56.410 273 16537.15 353.65 50948.82 88888.00 2018-09-30 09:58:56.910 273 16537.14 353.67 50948.85 88888.00 2018-09-30 09:58:57.410 273 16537.14 353.68 50948.86 88888.00 2018-09-30 09:58:57.910 273 16537.20 353.71 50948.85 88888.00 2018-09-30 09:58:58.410 273 16537.25 353.75 50948.88 88888.00 2018-09-30 09:58:58.910 273 16537.24 353.69 50948.95 88888.00 2018-09-30 09:58:59.410 273 16537.23 353.67 50948.94 88888.00 2018-09-30 09:58:59.910 273 16537.25 353.61 50948.87 88888.00 2018-09-30 09:59:00.410 273 16537.27 353.61 50948.86 88888.00 2018-09-30 09:59:00.910 273 16537.24 353.55 50948.84 88888.00 2018-09-30 09:59:01.410 273 16537.21 353.55 50948.87 88888.00 2018-09-30 09:59:01.910 273 16537.23 353.54 50948.87 88888.00 2018-09-30 09:59:02.410 273 16537.25 353.53 50948.87 88888.00 2018-09-30 09:59:02.910 273 16537.29 353.53 50948.86 88888.00 2018-09-30 09:59:03.410 273 16537.31 353.55 50948.79 88888.00 2018-09-30 09:59:03.910 273 16537.37 353.52 50948.75 88888.00 2018-09-30 09:59:04.410 273 16537.35 353.52 50948.69 88888.00 2018-09-30 09:59:04.910 273 16537.37 353.51 50948.76 88888.00 2018-09-30 09:59:05.410 273 16537.40 353.50 50948.77 88888.00 2018-09-30 09:59:05.910 273 16537.39 353.46 50948.79 88888.00 2018-09-30 09:59:06.410 273 16537.39 353.45 50948.76 88888.00 2018-09-30 09:59:06.910 273 16537.41 353.45 50948.78 88888.00 2018-09-30 09:59:07.410 273 16537.41 353.45 50948.77 88888.00 2018-09-30 09:59:07.910 273 16537.41 353.53 50948.75 88888.00 2018-09-30 09:59:08.410 273 16537.39 353.47 50948.75 88888.00 2018-09-30 09:59:08.910 273 16537.39 353.43 50948.78 88888.00 2018-09-30 09:59:09.411 273 16537.40 353.40 50948.79 88888.00 2018-09-30 09:59:09.911 273 16537.43 353.50 50948.79 88888.00 2018-09-30 09:59:10.411 273 16537.46 353.52 50948.78 88888.00 2018-09-30 09:59:10.911 273 16537.42 353.44 50948.84 88888.00 2018-09-30 09:59:11.411 273 16537.42 353.41 50948.87 88888.00 2018-09-30 09:59:11.911 273 16537.39 353.47 50948.84 88888.00 2018-09-30 09:59:12.411 273 16537.39 353.50 50948.84 88888.00 2018-09-30 09:59:12.911 273 16537.38 353.47 50948.81 88888.00 2018-09-30 09:59:13.411 273 16537.35 353.44 50948.76 88888.00 2018-09-30 09:59:13.911 273 16537.37 353.41 50948.78 88888.00 2018-09-30 09:59:14.411 273 16537.37 353.47 50948.84 88888.00 2018-09-30 09:59:14.911 273 16537.42 353.51 50948.86 88888.00 2018-09-30 09:59:15.411 273 16537.41 353.44 50948.84 88888.00 2018-09-30 09:59:15.911 273 16537.42 353.46 50948.80 88888.00 2018-09-30 09:59:16.411 273 16537.41 353.54 50948.78 88888.00 2018-09-30 09:59:16.911 273 16537.38 353.58 50948.87 88888.00 2018-09-30 09:59:17.411 273 16537.38 353.56 50948.82 88888.00 2018-09-30 09:59:17.911 273 16537.39 353.55 50948.84 88888.00 2018-09-30 09:59:18.411 273 16537.42 353.56 50948.82 88888.00 2018-09-30 09:59:18.911 273 16537.43 353.46 50948.78 88888.00 2018-09-30 09:59:19.411 273 16537.39 353.51 50948.76 88888.00 2018-09-30 09:59:19.911 273 16537.34 353.49 50948.74 88888.00 2018-09-30 09:59:20.411 273 16537.33 353.47 50948.74 88888.00 2018-09-30 09:59:20.911 273 16537.33 353.46 50948.71 88888.00 2018-09-30 09:59:21.411 273 16537.37 353.46 50948.71 88888.00 2018-09-30 09:59:21.911 273 16537.38 353.51 50948.69 88888.00 2018-09-30 09:59:22.411 273 16537.39 353.51 50948.60 88888.00 2018-09-30 09:59:22.911 273 16537.38 353.51 50948.61 88888.00 2018-09-30 09:59:23.411 273 16537.38 353.56 50948.65 88888.00 2018-09-30 09:59:23.911 273 16537.35 353.60 50948.68 88888.00 2018-09-30 09:59:24.411 273 16537.31 353.59 50948.67 88888.00 2018-09-30 09:59:24.911 273 16537.29 353.62 50948.69 88888.00 2018-09-30 09:59:25.411 273 16537.26 353.63 50948.77 88888.00 2018-09-30 09:59:25.911 273 16537.25 353.61 50948.75 88888.00 2018-09-30 09:59:26.411 273 16537.23 353.63 50948.72 88888.00 2018-09-30 09:59:26.911 273 16537.21 353.62 50948.69 88888.00 2018-09-30 09:59:27.411 273 16537.21 353.56 50948.71 88888.00 2018-09-30 09:59:27.911 273 16537.23 353.61 50948.69 88888.00 2018-09-30 09:59:28.411 273 16537.20 353.65 50948.69 88888.00 2018-09-30 09:59:28.911 273 16537.25 353.65 50948.61 88888.00 2018-09-30 09:59:29.411 273 16537.25 353.70 50948.60 88888.00 2018-09-30 09:59:29.911 273 16537.22 353.71 50948.66 88888.00 2018-09-30 09:59:30.911 273 16537.15 353.75 50948.60 88888.00 2018-09-30 09:59:31.411 273 16537.15 353.80 50948.67 88888.00 2018-09-30 09:59:31.911 273 16537.07 353.82 50948.67 88888.00 2018-09-30 09:59:32.411 273 16537.05 353.84 50948.62 88888.00 2018-09-30 09:59:32.911 273 16537.11 353.84 50948.58 88888.00 2018-09-30 09:59:33.411 273 16537.07 353.91 50948.60 88888.00 2018-09-30 09:59:33.911 273 16536.98 353.93 50948.68 88888.00 2018-09-30 09:59:34.411 273 16536.95 353.96 50948.72 88888.00 2018-09-30 09:59:34.911 273 16536.93 353.98 50948.70 88888.00 2018-09-30 09:59:35.411 273 16536.93 353.99 50948.66 88888.00 2018-09-30 09:59:35.912 273 16536.90 354.07 50948.65 88888.00 2018-09-30 09:59:36.412 273 16536.93 354.02 50948.65 88888.00 2018-09-30 09:59:36.912 273 16536.91 354.02 50948.67 88888.00 2018-09-30 09:59:37.412 273 16536.87 354.03 50948.69 88888.00 2018-09-30 09:59:37.912 273 16536.84 354.06 50948.66 88888.00 2018-09-30 09:59:38.912 273 16536.81 354.17 50948.63 88888.00 2018-09-30 09:59:39.412 273 16536.80 354.17 50948.65 88888.00 2018-09-30 09:59:39.912 273 16536.79 354.23 50948.67 88888.00 2018-09-30 09:59:40.412 273 16536.77 354.29 50948.67 88888.00 2018-09-30 09:59:40.912 273 16536.76 354.29 50948.60 88888.00 2018-09-30 09:59:41.412 273 16536.74 354.36 50948.63 88888.00 2018-09-30 09:59:41.912 273 16536.70 354.40 50948.62 88888.00 2018-09-30 09:59:42.412 273 16536.67 354.42 50948.67 88888.00 2018-09-30 09:59:42.912 273 16536.67 354.47 50948.68 88888.00 2018-09-30 09:59:43.412 273 16536.65 354.47 50948.68 88888.00 2018-09-30 09:59:43.912 273 16536.65 354.48 50948.65 88888.00 2018-09-30 09:59:44.412 273 16536.67 354.57 50948.62 88888.00 2018-09-30 09:59:44.912 273 16536.65 354.62 50948.62 88888.00 2018-09-30 09:59:45.412 273 16536.62 354.58 50948.68 88888.00 2018-09-30 09:59:45.912 273 16536.63 354.60 50948.67 88888.00 2018-09-30 09:59:46.412 273 16536.65 354.73 50948.63 88888.00 2018-09-30 09:59:46.912 273 16536.61 354.73 50948.66 88888.00 2018-09-30 09:59:47.412 273 16536.60 354.72 50948.62 88888.00 2018-09-30 09:59:47.912 273 16536.60 354.74 50948.60 88888.00 2018-09-30 09:59:48.412 273 16536.65 354.80 50948.65 88888.00 2018-09-30 09:59:48.912 273 16536.63 354.78 50948.67 88888.00 2018-09-30 09:59:49.412 273 16536.60 354.84 50948.70 88888.00 2018-09-30 09:59:49.912 273 16536.60 354.91 50948.70 88888.00 2018-09-30 09:59:50.412 273 16536.64 354.94 50948.68 88888.00 2018-09-30 09:59:50.912 273 16536.65 354.99 50948.65 88888.00 2018-09-30 09:59:51.412 273 16536.62 354.99 50948.68 88888.00 2018-09-30 09:59:51.912 273 16536.63 354.95 50948.67 88888.00 2018-09-30 09:59:52.412 273 16536.63 354.99 50948.75 88888.00 2018-09-30 09:59:52.912 273 16536.64 355.01 50948.77 88888.00 2018-09-30 09:59:53.412 273 16536.62 355.01 50948.67 88888.00 2018-09-30 09:59:53.912 273 16536.62 355.02 50948.70 88888.00 2018-09-30 09:59:54.412 273 16536.59 355.03 50948.66 88888.00 2018-09-30 09:59:54.912 273 16536.53 355.00 50948.68 88888.00 2018-09-30 09:59:55.412 273 16536.53 355.08 50948.69 88888.00 2018-09-30 09:59:55.912 273 16536.55 355.12 50948.67 88888.00 2018-09-30 09:59:56.412 273 16536.54 355.12 50948.72 88888.00 2018-09-30 09:59:56.912 273 16536.56 355.18 50948.76 88888.00 2018-09-30 09:59:57.412 273 16536.56 355.24 50948.78 88888.00 2018-09-30 09:59:57.912 273 16536.58 355.24 50948.78 88888.00 2018-09-30 09:59:58.912 273 16536.52 355.32 50948.69 88888.00 2018-09-30 09:59:59.412 273 16536.54 355.28 50948.74 88888.00 2018-09-30 09:59:59.912 273 16536.54 355.26 50948.77 88888.00 2018-09-30 10:00:00.412 273 16536.56 355.27 50948.76 88888.00 2018-09-30 10:00:00.912 273 16536.56 355.30 50948.77 88888.00 2018-09-30 10:00:01.412 273 16536.53 355.35 50948.75 88888.00 2018-09-30 10:00:01.912 273 16536.51 355.35 50948.72 88888.00 2018-09-30 10:00:02.412 273 16536.53 355.35 50948.78 88888.00 2018-09-30 10:00:02.912 273 16536.54 355.42 50948.82 88888.00 2018-09-30 10:00:03.412 273 16536.56 355.39 50948.79 88888.00 2018-09-30 10:00:03.912 273 16536.51 355.42 50948.85 88888.00 2018-09-30 10:00:04.412 273 16536.50 355.41 50948.86 88888.00 2018-09-30 10:00:04.912 273 16536.47 355.41 50948.86 88888.00 2018-09-30 10:00:05.413 273 16536.47 355.50 50948.81 88888.00 2018-09-30 10:00:05.913 273 16536.50 355.51 50948.85 88888.00 2018-09-30 10:00:06.413 273 16536.49 355.45 50948.80 88888.00 2018-09-30 10:00:06.913 273 16536.47 355.44 50948.78 88888.00 2018-09-30 10:00:07.413 273 16536.50 355.47 50948.79 88888.00 2018-09-30 10:00:07.913 273 16536.49 355.53 50948.81 88888.00 2018-09-30 10:00:08.413 273 16536.50 355.54 50948.77 88888.00 2018-09-30 10:00:08.913 273 16536.45 355.53 50948.77 88888.00 2018-09-30 10:00:09.413 273 16536.44 355.58 50948.79 88888.00 2018-09-30 10:00:09.913 273 16536.49 355.60 50948.78 88888.00 2018-09-30 10:00:10.913 273 16536.52 355.60 50948.82 88888.00 2018-09-30 10:00:11.413 273 16536.53 355.55 50948.84 88888.00 2018-09-30 10:00:11.913 273 16536.55 355.60 50948.84 88888.00 2018-09-30 10:00:12.413 273 16536.58 355.65 50948.82 88888.00 2018-09-30 10:00:12.913 273 16536.56 355.64 50948.86 88888.00 2018-09-30 10:00:13.413 273 16536.56 355.59 50948.86 88888.00 2018-09-30 10:00:13.913 273 16536.59 355.52 50948.84 88888.00 2018-09-30 10:00:14.413 273 16536.61 355.55 50948.80 88888.00 2018-09-30 10:00:14.913 273 16536.61 355.65 50948.81 88888.00 2018-09-30 10:00:15.413 273 16536.64 355.68 50948.86 88888.00 2018-09-30 10:00:15.913 273 16536.65 355.68 50948.91 88888.00 2018-09-30 10:00:16.413 273 16536.67 355.68 50948.91 88888.00 2018-09-30 10:00:16.913 273 16536.71 355.63 50948.88 88888.00 2018-09-30 10:00:17.413 273 16536.70 355.61 50948.91 88888.00 2018-09-30 10:00:17.913 273 16536.72 355.64 50948.95 88888.00 2018-09-30 10:00:18.913 273 16536.73 355.71 50948.82 88888.00 2018-09-30 10:00:19.413 273 16536.77 355.67 50948.87 88888.00 2018-09-30 10:00:19.913 273 16536.79 355.67 50948.84 88888.00 2018-09-30 10:00:20.413 273 16536.82 355.65 50948.87 88888.00 2018-09-30 10:00:20.913 273 16536.80 355.64 50948.90 88888.00 2018-09-30 10:00:21.413 273 16536.81 355.56 50948.88 88888.00 2018-09-30 10:00:21.913 273 16536.82 355.53 50948.91 88888.00 2018-09-30 10:00:22.413 273 16536.84 355.56 50948.91 88888.00 2018-09-30 10:00:22.913 273 16536.84 355.61 50948.87 88888.00 2018-09-30 10:00:23.413 273 16536.85 355.61 50948.95 88888.00 2018-09-30 10:00:23.913 273 16536.89 355.56 50948.91 88888.00 2018-09-30 10:00:24.413 273 16536.90 355.53 50948.84 88888.00 2018-09-30 10:00:24.913 273 16536.91 355.46 50948.85 88888.00 2018-09-30 10:00:25.413 273 16536.93 355.42 50948.79 88888.00 2018-09-30 10:00:25.913 273 16536.93 355.44 50948.85 88888.00 2018-09-30 10:00:26.413 273 16536.97 355.50 50948.86 88888.00 2018-09-30 10:00:26.913 273 16536.99 355.44 50948.81 88888.00 2018-09-30 10:00:27.413 273 16536.98 355.44 50948.82 88888.00 2018-09-30 10:00:27.913 273 16537.00 355.44 50948.85 88888.00 2018-09-30 10:00:28.413 273 16537.03 355.39 50948.89 88888.00 2018-09-30 10:00:28.913 273 16536.99 355.38 50948.88 88888.00 2018-09-30 10:00:29.413 273 16537.03 355.39 50948.86 88888.00 2018-09-30 10:00:29.913 273 16537.05 355.42 50948.82 88888.00 2018-09-30 10:00:30.413 273 16537.09 355.35 50948.81 88888.00 2018-09-30 10:00:30.913 273 16537.12 355.36 50948.86 88888.00 2018-09-30 10:00:31.404 273 16537.06 355.35 50948.82 88888.00 2018-09-30 10:00:31.904 273 16537.03 355.38 50948.81 88888.00 2018-09-30 10:00:32.404 273 16536.97 355.34 50948.85 88888.00 2018-09-30 10:00:32.904 273 16536.98 355.33 50948.91 88888.00 2018-09-30 10:00:33.404 273 16537.04 355.33 50948.90 88888.00 2018-09-30 10:00:33.904 273 16536.97 355.37 50948.86 88888.00 2018-09-30 10:00:34.404 273 16536.90 355.43 50948.85 88888.00 2018-09-30 10:00:34.904 273 16536.88 355.37 50948.85 88888.00 2018-09-30 10:00:35.404 273 16536.90 355.36 50948.81 88888.00 2018-09-30 10:00:35.904 273 16536.90 355.38 50948.88 88888.00 2018-09-30 10:00:36.404 273 16536.88 355.33 50948.88 88888.00 2018-09-30 10:00:36.904 273 16536.90 355.29 50948.82 88888.00 2018-09-30 10:00:37.404 273 16536.79 355.26 50948.81 88888.00 2018-09-30 10:00:37.904 273 16536.74 355.26 50948.80 88888.00 2018-09-30 10:00:38.404 273 16536.76 355.29 50948.82 88888.00 2018-09-30 10:00:38.904 273 16536.78 355.26 50948.81 88888.00 2018-09-30 10:00:39.404 273 16536.73 355.20 50948.80 88888.00 2018-09-30 10:00:39.904 273 16536.71 355.17 50948.87 88888.00 2018-09-30 10:00:40.404 273 16536.70 355.21 50948.84 88888.00 2018-09-30 10:00:40.904 273 16536.72 355.27 50948.82 88888.00 2018-09-30 10:00:41.404 273 16536.74 355.21 50948.77 88888.00 2018-09-30 10:00:41.904 273 16536.69 355.18 50948.77 88888.00 2018-09-30 10:00:42.404 273 16536.64 355.25 50948.77 88888.00 2018-09-30 10:00:42.904 273 16536.65 355.26 50948.78 88888.00 2018-09-30 10:00:43.404 273 16536.64 355.19 50948.76 88888.00 2018-09-30 10:00:43.904 273 16536.59 355.16 50948.72 88888.00 2018-09-30 10:00:44.404 273 16536.56 355.10 50948.72 88888.00 2018-09-30 10:00:44.904 273 16536.56 355.03 50948.72 88888.00 2018-09-30 10:00:45.404 273 16536.56 355.01 50948.69 88888.00 2018-09-30 10:00:45.904 273 16536.54 355.00 50948.71 88888.00 2018-09-30 10:00:46.404 273 16536.53 354.99 50948.78 88888.00 2018-09-30 10:00:46.904 273 16536.53 355.00 50948.78 88888.00 2018-09-30 10:00:47.404 273 16536.54 355.01 50948.78 88888.00 2018-09-30 10:00:47.904 273 16536.54 354.97 50948.85 88888.00 2018-09-30 10:00:48.404 273 16536.49 354.97 50948.82 88888.00 2018-09-30 10:00:48.904 273 16536.50 355.00 50948.78 88888.00 2018-09-30 10:00:49.404 273 16536.52 354.99 50948.77 88888.00 2018-09-30 10:00:49.904 273 16536.51 354.93 50948.79 88888.00 2018-09-30 10:00:50.404 273 16536.50 354.86 50948.75 88888.00 2018-09-30 10:00:50.904 273 16536.51 354.90 50948.74 88888.00 2018-09-30 10:00:51.404 273 16536.51 354.91 50948.74 88888.00 2018-09-30 10:00:51.904 273 16536.50 354.89 50948.78 88888.00 2018-09-30 10:00:52.404 273 16536.53 354.83 50948.82 88888.00 2018-09-30 10:00:52.904 273 16536.55 354.77 50948.81 88888.00 2018-09-30 10:00:53.404 273 16536.58 354.77 50948.80 88888.00 2018-09-30 10:00:53.904 273 16536.54 354.77 50948.77 88888.00 2018-09-30 10:00:54.404 273 16536.56 354.77 50948.75 88888.00 2018-09-30 10:00:54.904 273 16536.58 354.75 50948.78 88888.00 2018-09-30 10:00:55.404 273 16536.59 354.73 50948.82 88888.00 2018-09-30 10:00:55.904 273 16536.62 354.73 50948.78 88888.00 2018-09-30 10:00:56.404 273 16536.65 354.73 50948.80 88888.00 2018-09-30 10:00:56.904 273 16536.61 354.68 50948.75 88888.00 2018-09-30 10:00:57.404 273 16536.63 354.67 50948.75 88888.00 2018-09-30 10:00:57.904 273 16536.69 354.65 50948.78 88888.00 2018-09-30 10:00:58.404 273 16536.65 354.72 50948.78 88888.00 2018-09-30 10:00:58.904 273 16536.65 354.73 50948.80 88888.00 2018-09-30 10:00:59.404 273 16536.67 354.73 50948.75 88888.00 2018-09-30 10:00:59.904 273 16536.68 354.72 50948.75 88888.00 2018-09-30 10:01:00.404 273 16536.70 354.68 50948.82 88888.00 2018-09-30 10:01:00.904 273 16536.71 354.67 50948.78 88888.00 2018-09-30 10:01:01.405 273 16536.69 354.60 50948.80 88888.00 2018-09-30 10:01:01.905 273 16536.68 354.60 50948.86 88888.00 2018-09-30 10:01:02.405 273 16536.67 354.67 50948.84 88888.00 2018-09-30 10:01:02.905 273 16536.67 354.64 50948.87 88888.00 2018-09-30 10:01:03.405 273 16536.68 354.63 50948.86 88888.00 2018-09-30 10:01:03.905 273 16536.65 354.66 50948.86 88888.00 2018-09-30 10:01:04.405 273 16536.65 354.67 50948.85 88888.00 2018-09-30 10:01:04.905 273 16536.65 354.72 50948.79 88888.00 2018-09-30 10:01:05.405 273 16536.67 354.65 50948.79 88888.00 2018-09-30 10:01:05.905 273 16536.69 354.65 50948.86 88888.00 2018-09-30 10:01:06.405 273 16536.70 354.64 50948.86 88888.00 2018-09-30 10:01:06.905 273 16536.68 354.60 50948.86 88888.00 2018-09-30 10:01:07.405 273 16536.68 354.63 50948.91 88888.00 2018-09-30 10:01:07.905 273 16536.70 354.54 50948.87 88888.00 2018-09-30 10:01:08.405 273 16536.69 354.54 50948.87 88888.00 2018-09-30 10:01:08.905 273 16536.70 354.54 50948.87 88888.00 2018-09-30 10:01:09.405 273 16536.72 354.55 50948.84 88888.00 2018-09-30 10:01:09.905 273 16536.73 354.55 50948.89 88888.00 2018-09-30 10:01:10.405 273 16536.73 354.52 50948.84 88888.00 2018-09-30 10:01:10.905 273 16536.69 354.56 50948.81 88888.00 2018-09-30 10:01:11.405 273 16536.68 354.55 50948.84 88888.00 2018-09-30 10:01:11.905 273 16536.73 354.50 50948.88 88888.00 2018-09-30 10:01:12.405 273 16536.72 354.54 50948.85 88888.00 2018-09-30 10:01:12.905 273 16536.70 354.56 50948.81 88888.00 2018-09-30 10:01:13.405 273 16536.69 354.49 50948.85 88888.00 2018-09-30 10:01:13.905 273 16536.71 354.47 50948.87 88888.00 2018-09-30 10:01:14.405 273 16536.76 354.47 50948.84 88888.00 2018-09-30 10:01:14.905 273 16536.71 354.54 50948.86 88888.00 2018-09-30 10:01:15.405 273 16536.70 354.63 50948.82 88888.00 2018-09-30 10:01:15.905 273 16536.71 354.64 50948.77 88888.00 2018-09-30 10:01:16.405 273 16536.72 354.54 50948.82 88888.00 2018-09-30 10:01:16.905 273 16536.74 354.49 50948.82 88888.00 2018-09-30 10:01:17.405 273 16536.74 354.48 50948.86 88888.00 2018-09-30 10:01:17.905 273 16536.78 354.46 50948.87 88888.00 2018-09-30 10:01:18.405 273 16536.80 354.41 50948.85 88888.00 2018-09-30 10:01:18.905 273 16536.79 354.49 50948.84 88888.00 2018-09-30 10:01:19.405 273 16536.79 354.47 50948.84 88888.00 2018-09-30 10:01:19.905 273 16536.81 354.47 50948.79 88888.00 2018-09-30 10:01:20.405 273 16536.82 354.43 50948.79 88888.00 2018-09-30 10:01:20.905 273 16536.85 354.45 50948.81 88888.00 2018-09-30 10:01:21.405 273 16536.85 354.43 50948.88 88888.00 2018-09-30 10:01:21.905 273 16536.84 354.41 50948.81 88888.00 2018-09-30 10:01:22.405 273 16536.82 354.46 50948.76 88888.00 2018-09-30 10:01:22.905 273 16536.86 354.42 50948.78 88888.00 2018-09-30 10:01:23.405 273 16536.84 354.37 50948.79 88888.00 2018-09-30 10:01:23.905 273 16536.86 354.37 50948.78 88888.00 2018-09-30 10:01:24.405 273 16536.86 354.36 50948.88 88888.00 2018-09-30 10:01:24.905 273 16536.87 354.36 50948.89 88888.00 2018-09-30 10:01:25.405 273 16536.90 354.40 50948.87 88888.00 2018-09-30 10:01:25.905 273 16536.87 354.37 50948.86 88888.00 2018-09-30 10:01:26.405 273 16536.84 354.33 50948.88 88888.00 2018-09-30 10:01:26.905 273 16536.85 354.36 50948.93 88888.00 2018-09-30 10:01:27.405 273 16536.86 354.39 50948.88 88888.00 2018-09-30 10:01:27.905 273 16536.85 354.32 50948.90 88888.00 2018-09-30 10:01:28.405 273 16536.88 354.30 50948.91 88888.00 2018-09-30 10:01:28.905 273 16536.93 354.29 50948.84 88888.00 2018-09-30 10:01:29.405 273 16536.95 354.31 50948.85 88888.00 2018-09-30 10:01:29.905 273 16536.98 354.36 50948.87 88888.00 2018-09-30 10:01:30.405 273 16537.00 354.29 50948.86 88888.00 2018-09-30 10:01:30.905 273 16537.00 354.28 50948.91 88888.00 2018-09-30 10:01:31.406 273 16536.99 354.24 50948.90 88888.00 2018-09-30 10:01:31.906 273 16536.98 354.20 50948.88 88888.00 2018-09-30 10:01:32.406 273 16537.04 354.17 50948.87 88888.00 2018-09-30 10:01:32.906 273 16537.07 354.16 50948.87 88888.00 2018-09-30 10:01:33.406 273 16537.07 354.12 50948.86 88888.00 2018-09-30 10:01:33.906 273 16537.07 354.14 50948.88 88888.00 2018-09-30 10:01:34.406 273 16537.04 354.10 50948.86 88888.00 2018-09-30 10:01:34.906 273 16537.07 354.08 50948.82 88888.00 2018-09-30 10:01:35.406 273 16537.15 354.06 50948.81 88888.00 2018-09-30 10:01:35.906 273 16537.13 354.12 50948.81 88888.00 2018-09-30 10:01:36.406 273 16537.11 354.11 50948.79 88888.00 2018-09-30 10:01:36.906 273 16537.16 354.08 50948.80 88888.00 2018-09-30 10:01:37.406 273 16537.21 354.03 50948.82 88888.00 2018-09-30 10:01:37.906 273 16537.22 354.02 50948.82 88888.00 2018-09-30 10:01:38.406 273 16537.21 353.98 50948.90 88888.00 2018-09-30 10:01:38.906 273 16537.24 353.97 50948.93 88888.00 2018-09-30 10:01:39.406 273 16537.30 354.01 50948.85 88888.00 2018-09-30 10:01:39.906 273 16537.31 353.95 50948.86 88888.00 2018-09-30 10:01:40.406 273 16537.32 353.95 50948.84 88888.00 2018-09-30 10:01:40.906 273 16537.33 353.98 50948.84 88888.00 2018-09-30 10:01:41.406 273 16537.33 353.98 50948.81 88888.00 2018-09-30 10:01:42.406 273 16537.37 353.99 50948.80 88888.00 2018-09-30 10:01:42.906 273 16537.42 353.96 50948.85 88888.00 2018-09-30 10:01:43.406 273 16537.48 353.95 50948.85 88888.00 2018-09-30 10:01:43.906 273 16537.52 353.97 50948.89 88888.00 2018-09-30 10:01:44.406 273 16537.49 353.99 50948.87 88888.00 2018-09-30 10:01:44.906 273 16537.51 354.03 50948.84 88888.00 2018-09-30 10:01:45.406 273 16537.52 353.97 50948.85 88888.00 2018-09-30 10:01:45.906 273 16537.51 353.89 50948.87 88888.00 2018-09-30 10:01:46.406 273 16537.58 353.90 50948.88 88888.00 2018-09-30 10:01:46.906 273 16537.64 353.94 50948.85 88888.00 2018-09-30 10:01:47.406 273 16537.64 353.87 50948.80 88888.00 2018-09-30 10:01:47.906 273 16537.64 353.87 50948.89 88888.00 2018-09-30 10:01:48.406 273 16537.66 353.88 50948.85 88888.00 2018-09-30 10:01:48.906 273 16537.66 353.89 50948.80 88888.00 2018-09-30 10:01:49.406 273 16537.68 353.88 50948.84 88888.00 2018-09-30 10:01:49.906 273 16537.71 353.87 50948.84 88888.00 2018-09-30 10:01:50.406 273 16537.75 353.88 50948.78 88888.00 2018-09-30 10:01:50.906 273 16537.75 353.81 50948.68 88888.00 2018-09-30 10:01:51.406 273 16537.73 353.77 50948.66 88888.00 2018-09-30 10:01:52.406 273 16537.77 353.82 50948.72 88888.00 2018-09-30 10:01:52.906 273 16537.77 353.82 50948.72 88888.00 2018-09-30 10:01:53.406 273 16537.79 353.81 50948.76 88888.00 2018-09-30 10:01:53.906 273 16537.82 353.80 50948.80 88888.00 2018-09-30 10:01:54.406 273 16537.79 353.80 50948.80 88888.00 2018-09-30 10:01:54.906 273 16537.79 353.75 50948.72 88888.00 2018-09-30 10:01:55.406 273 16537.76 353.71 50948.77 88888.00 2018-09-30 10:01:55.906 273 16537.81 353.69 50948.75 88888.00 2018-09-30 10:01:56.406 273 16537.85 353.72 50948.72 88888.00 2018-09-30 10:01:56.906 273 16537.86 353.69 50948.75 88888.00 2018-09-30 10:01:57.407 273 16537.84 353.77 50948.69 88888.00 2018-09-30 10:01:57.907 273 16537.83 353.75 50948.71 88888.00 2018-09-30 10:01:58.407 273 16537.83 353.69 50948.70 88888.00 2018-09-30 10:01:58.907 273 16537.83 353.67 50948.65 88888.00 2018-09-30 10:01:59.407 273 16537.83 353.63 50948.63 88888.00 2018-09-30 10:01:59.907 273 16537.79 353.61 50948.67 88888.00 2018-09-30 10:02:00.407 273 16537.85 353.60 50948.69 88888.00 2018-09-30 10:02:00.907 273 16537.81 353.63 50948.65 88888.00 2018-09-30 10:02:01.407 273 16537.81 353.63 50948.67 88888.00 2018-09-30 10:02:02.407 273 16537.78 353.60 50948.71 88888.00 2018-09-30 10:02:02.907 273 16537.77 353.61 50948.69 88888.00 2018-09-30 10:02:03.407 273 16537.74 353.60 50948.67 88888.00 2018-09-30 10:02:03.907 273 16537.75 353.59 50948.67 88888.00 2018-09-30 10:02:04.407 273 16537.75 353.61 50948.65 88888.00 2018-09-30 10:02:04.907 273 16537.73 353.67 50948.69 88888.00 2018-09-30 10:02:05.407 273 16537.70 353.72 50948.70 88888.00 2018-09-30 10:02:05.907 273 16537.74 353.69 50948.70 88888.00 2018-09-30 10:02:06.407 273 16537.69 353.72 50948.70 88888.00 2018-09-30 10:02:06.907 273 16537.64 353.71 50948.69 88888.00 2018-09-30 10:02:07.407 273 16537.64 353.65 50948.69 88888.00 2018-09-30 10:02:07.907 273 16537.65 353.72 50948.66 88888.00 2018-09-30 10:02:08.407 273 16537.64 353.75 50948.68 88888.00 2018-09-30 10:02:08.907 273 16537.56 353.76 50948.71 88888.00 2018-09-30 10:02:09.407 273 16537.59 353.78 50948.71 88888.00 2018-09-30 10:02:09.907 273 16537.60 353.85 50948.70 88888.00 2018-09-30 10:02:10.407 273 16537.60 353.90 50948.78 88888.00 2018-09-30 10:02:10.907 273 16537.57 353.91 50948.78 88888.00 2018-09-30 10:02:11.407 273 16537.49 353.95 50948.77 88888.00 2018-09-30 10:02:11.907 273 16537.41 353.97 50948.74 88888.00 2018-09-30 10:02:12.407 273 16537.38 354.01 50948.69 88888.00 2018-09-30 10:02:12.907 273 16537.39 354.01 50948.67 88888.00 2018-09-30 10:02:13.407 273 16537.33 354.02 50948.67 88888.00 2018-09-30 10:02:13.907 273 16537.34 354.02 50948.65 88888.00 2018-09-30 10:02:14.407 273 16537.32 354.07 50948.59 88888.00 2018-09-30 10:02:14.907 273 16537.26 354.11 50948.61 88888.00 2018-09-30 10:02:15.407 273 16537.23 354.11 50948.69 88888.00 2018-09-30 10:02:15.907 273 16537.23 354.22 50948.69 88888.00 2018-09-30 10:02:16.407 273 16537.18 354.25 50948.75 88888.00 2018-09-30 10:02:16.907 273 16537.16 354.33 50948.79 88888.00 2018-09-30 10:02:17.407 273 16537.14 354.30 50948.86 88888.00 2018-09-30 10:02:17.907 273 16537.11 354.27 50948.86 88888.00 2018-09-30 10:02:18.407 273 16537.07 354.28 50948.84 88888.00 2018-09-30 10:02:18.907 273 16537.04 354.30 50948.84 88888.00 2018-09-30 10:02:19.407 273 16537.02 354.33 50948.79 88888.00 2018-09-30 10:02:19.907 273 16537.02 354.31 50948.79 88888.00 2018-09-30 10:02:20.407 273 16536.97 354.33 50948.78 88888.00 2018-09-30 10:02:20.907 273 16536.93 354.36 50948.80 88888.00 2018-09-30 10:02:21.407 273 16536.94 354.40 50948.74 88888.00 2018-09-30 10:02:22.407 273 16536.94 354.51 50948.76 88888.00 2018-09-30 10:02:22.907 273 16536.93 354.52 50948.78 88888.00 2018-09-30 10:02:23.407 273 16536.90 354.55 50948.77 88888.00 2018-09-30 10:02:23.907 273 16536.88 354.57 50948.79 88888.00 2018-09-30 10:02:24.407 273 16536.81 354.59 50948.78 88888.00 2018-09-30 10:02:24.907 273 16536.79 354.63 50948.85 88888.00 2018-09-30 10:02:25.407 273 16536.74 354.63 50948.85 88888.00 2018-09-30 10:02:25.907 273 16536.77 354.66 50948.85 88888.00 2018-09-30 10:02:26.407 273 16536.77 354.69 50948.85 88888.00 2018-09-30 10:02:26.907 273 16536.79 354.69 50948.89 88888.00 2018-09-30 10:02:27.408 273 16536.80 354.69 50948.94 88888.00 2018-09-30 10:02:27.908 273 16536.81 354.75 50948.98 88888.00 2018-09-30 10:02:28.408 273 16536.77 354.77 50948.99 88888.00 2018-09-30 10:02:28.908 273 16536.76 354.82 50949.00 88888.00 2018-09-30 10:02:29.408 273 16536.80 354.83 50948.96 88888.00 2018-09-30 10:02:29.908 273 16536.74 354.85 50948.98 88888.00 2018-09-30 10:02:30.408 273 16536.71 354.85 50949.06 88888.00 2018-09-30 10:02:30.908 273 16536.73 354.90 50949.07 88888.00 2018-09-30 10:02:31.408 273 16536.73 354.94 50949.02 88888.00 2018-09-30 10:02:31.908 273 16536.72 354.89 50948.99 88888.00 2018-09-30 10:02:32.408 273 16536.72 354.94 50948.98 88888.00 2018-09-30 10:02:32.908 273 16536.73 354.94 50949.03 88888.00 2018-09-30 10:02:33.408 273 16536.73 354.91 50949.05 88888.00 2018-09-30 10:02:33.908 273 16536.74 354.92 50949.03 88888.00 2018-09-30 10:02:34.408 273 16536.76 354.95 50949.05 88888.00 2018-09-30 10:02:34.908 273 16536.79 354.99 50949.04 88888.00 2018-09-30 10:02:35.408 273 16536.80 355.03 50949.09 88888.00 2018-09-30 10:02:35.908 273 16536.76 355.08 50949.11 88888.00 2018-09-30 10:02:36.408 273 16536.74 355.09 50949.11 88888.00 2018-09-30 10:02:36.908 273 16536.77 355.09 50949.13 88888.00 2018-09-30 10:02:37.408 273 16536.82 355.11 50949.13 88888.00 2018-09-30 10:02:37.908 273 16536.87 355.08 50949.11 88888.00 2018-09-30 10:02:38.408 273 16536.82 355.10 50949.11 88888.00 2018-09-30 10:02:38.908 273 16536.81 355.12 50949.13 88888.00 2018-09-30 10:02:39.408 273 16536.84 355.08 50949.12 88888.00 2018-09-30 10:02:39.908 273 16536.84 355.03 50949.14 88888.00 2018-09-30 10:02:40.408 273 16536.86 355.03 50949.21 88888.00 2018-09-30 10:02:40.908 273 16536.82 354.98 50949.16 88888.00 2018-09-30 10:02:41.408 273 16536.85 354.99 50949.13 88888.00 2018-09-30 10:02:41.908 273 16536.84 354.99 50949.11 88888.00 2018-09-30 10:02:42.408 273 16536.89 355.02 50949.11 88888.00 2018-09-30 10:02:42.908 273 16536.88 355.00 50949.14 88888.00 2018-09-30 10:02:43.408 273 16536.88 354.99 50949.14 88888.00 2018-09-30 10:02:43.908 273 16536.89 355.09 50949.13 88888.00 2018-09-30 10:02:44.408 273 16536.93 355.12 50949.13 88888.00 2018-09-30 10:02:44.908 273 16536.95 355.16 50949.15 88888.00 2018-09-30 10:02:45.408 273 16536.98 355.12 50949.15 88888.00 2018-09-30 10:02:45.908 273 16536.96 355.12 50949.16 88888.00 2018-09-30 10:02:46.408 273 16536.99 355.16 50949.20 88888.00 2018-09-30 10:02:46.908 273 16537.00 355.16 50949.15 88888.00 2018-09-30 10:02:47.408 273 16537.03 355.19 50949.11 88888.00 2018-09-30 10:02:47.908 273 16536.95 355.24 50949.12 88888.00 2018-09-30 10:02:48.408 273 16536.99 355.29 50949.11 88888.00 2018-09-30 10:02:48.908 273 16537.00 355.25 50949.09 88888.00 2018-09-30 10:02:49.408 273 16536.99 355.24 50949.13 88888.00 2018-09-30 10:02:49.908 273 16537.03 355.27 50949.14 88888.00 2018-09-30 10:02:50.408 273 16537.07 355.30 50949.07 88888.00 2018-09-30 10:02:50.908 273 16537.13 355.27 50949.06 88888.00 2018-09-30 10:02:51.408 273 16537.16 355.28 50949.11 88888.00 2018-09-30 10:02:51.908 273 16537.20 355.28 50949.11 88888.00 2018-09-30 10:02:52.408 273 16537.21 355.27 50949.17 88888.00 2018-09-30 10:02:52.908 273 16537.22 355.24 50949.16 88888.00 2018-09-30 10:02:53.408 273 16537.20 355.23 50949.15 88888.00 2018-09-30 10:02:53.908 273 16537.23 355.27 50949.20 88888.00 2018-09-30 10:02:54.408 273 16537.26 355.23 50949.23 88888.00 2018-09-30 10:02:54.908 273 16537.33 355.21 50949.27 88888.00 2018-09-30 10:02:55.408 273 16537.34 355.28 50949.25 88888.00 2018-09-30 10:02:55.908 273 16537.34 355.30 50949.22 88888.00 2018-09-30 10:02:56.408 273 16537.35 355.35 50949.23 88888.00 2018-09-30 10:02:56.908 273 16537.43 355.38 50949.16 88888.00 2018-09-30 10:02:57.409 273 16537.47 355.38 50949.16 88888.00 2018-09-30 10:02:57.909 273 16537.49 355.29 50949.18 88888.00 2018-09-30 10:02:58.409 273 16537.51 355.33 50949.21 88888.00 2018-09-30 10:02:58.909 273 16537.52 355.35 50949.20 88888.00 2018-09-30 10:02:59.409 273 16537.56 355.34 50949.22 88888.00 2018-09-30 10:02:59.909 273 16537.59 355.34 50949.22 88888.00 2018-09-30 10:03:00.409 273 16537.58 355.34 50949.23 88888.00 2018-09-30 10:03:00.909 273 16537.57 355.35 50949.20 88888.00 2018-09-30 10:03:01.409 273 16537.64 355.26 50949.17 88888.00 2018-09-30 10:03:01.909 273 16537.68 355.24 50949.16 88888.00 2018-09-30 10:03:02.409 273 16537.73 355.25 50949.13 88888.00 2018-09-30 10:03:02.909 273 16537.83 355.23 50949.14 88888.00 2018-09-30 10:03:03.409 273 16537.85 355.21 50949.14 88888.00 2018-09-30 10:03:03.909 273 16537.86 355.20 50949.12 88888.00 2018-09-30 10:03:04.409 273 16537.87 355.21 50949.13 88888.00 2018-09-30 10:03:04.909 273 16537.93 355.25 50949.15 88888.00 2018-09-30 10:03:05.409 273 16537.95 355.19 50949.13 88888.00 2018-09-30 10:03:05.909 273 16537.99 355.14 50949.14 88888.00 2018-09-30 10:03:06.409 273 16538.01 355.11 50949.14 88888.00 2018-09-30 10:03:06.909 273 16538.03 355.17 50949.16 88888.00 2018-09-30 10:03:07.409 273 16538.06 355.20 50949.15 88888.00 2018-09-30 10:03:07.909 273 16538.03 355.17 50949.09 88888.00 2018-09-30 10:03:08.409 273 16538.04 355.12 50949.06 88888.00 2018-09-30 10:03:08.909 273 16538.05 355.12 50949.06 88888.00 2018-09-30 10:03:09.409 273 16538.11 355.10 50949.06 88888.00 2018-09-30 10:03:09.909 273 16538.10 355.03 50949.13 88888.00 2018-09-30 10:03:10.409 273 16538.15 355.06 50949.14 88888.00 2018-09-30 10:03:10.909 273 16538.17 355.04 50949.16 88888.00 2018-09-30 10:03:11.409 273 16538.14 355.10 50949.14 88888.00 2018-09-30 10:03:11.909 273 16538.17 355.12 50949.13 88888.00 2018-09-30 10:03:12.409 273 16538.19 355.08 50949.09 88888.00 2018-09-30 10:03:12.909 273 16538.20 355.06 50949.11 88888.00 2018-09-30 10:03:13.409 273 16538.22 355.06 50949.11 88888.00 2018-09-30 10:03:13.909 273 16538.27 355.01 50949.09 88888.00 2018-09-30 10:03:14.409 273 16538.27 354.91 50949.05 88888.00 2018-09-30 10:03:14.909 273 16538.28 354.90 50949.05 88888.00 2018-09-30 10:03:15.409 273 16538.28 354.99 50949.00 88888.00 2018-09-30 10:03:15.909 273 16538.28 354.99 50949.04 88888.00 2018-09-30 10:03:16.409 273 16538.29 354.98 50949.00 88888.00 2018-09-30 10:03:16.909 273 16538.23 354.98 50948.98 88888.00 2018-09-30 10:03:17.409 273 16538.22 354.97 50948.98 88888.00 2018-09-30 10:03:17.909 273 16538.23 354.95 50948.96 88888.00 2018-09-30 10:03:18.409 273 16538.25 354.95 50948.96 88888.00 2018-09-30 10:03:18.909 273 16538.26 354.89 50948.93 88888.00 2018-09-30 10:03:19.409 273 16538.28 354.92 50948.94 88888.00 2018-09-30 10:03:19.909 273 16538.28 354.91 50949.02 88888.00 2018-09-30 10:03:20.409 273 16538.28 354.90 50949.05 88888.00 2018-09-30 10:03:20.909 273 16538.27 354.84 50949.08 88888.00 2018-09-30 10:03:21.409 273 16538.25 354.83 50949.03 88888.00 2018-09-30 10:03:21.909 273 16538.27 354.86 50949.04 88888.00 2018-09-30 10:03:22.410 273 16538.28 354.90 50949.06 88888.00 2018-09-30 10:03:22.910 273 16538.26 354.86 50949.04 88888.00 2018-09-30 10:03:24.410 273 16538.25 354.75 50949.04 88888.00 2018-09-30 10:03:24.910 273 16538.21 354.77 50948.99 88888.00 2018-09-30 10:03:25.410 273 16538.19 354.80 50948.98 88888.00 2018-09-30 10:03:25.910 273 16538.19 354.75 50948.99 88888.00 2018-09-30 10:03:26.410 273 16538.15 354.68 50948.98 88888.00 2018-09-30 10:03:26.910 273 16538.15 354.59 50948.94 88888.00 2018-09-30 10:03:27.410 273 16538.19 354.57 50948.93 88888.00 2018-09-30 10:03:27.910 273 16538.15 354.50 50948.93 88888.00 2018-09-30 10:03:28.410 273 16538.10 354.49 50948.87 88888.00 2018-09-30 10:03:28.910 273 16538.08 354.50 50948.94 88888.00 2018-09-30 10:03:29.410 273 16538.12 354.48 50949.02 88888.00 2018-09-30 10:03:29.910 273 16538.10 354.48 50948.96 88888.00 2018-09-30 10:03:30.410 273 16538.11 354.46 50948.96 88888.00 2018-09-30 10:03:30.910 273 16538.15 354.43 50948.98 88888.00 2018-09-30 10:03:31.410 273 16538.12 354.41 50948.94 88888.00 2018-09-30 10:03:31.910 273 16538.11 354.42 50948.94 88888.00 2018-09-30 10:03:32.410 273 16538.10 354.42 50948.95 88888.00 2018-09-30 10:03:32.910 273 16538.05 354.39 50948.96 88888.00 2018-09-30 10:03:33.910 273 16538.06 354.34 50948.93 88888.00 2018-09-30 10:03:34.410 273 16538.02 354.34 50948.90 88888.00 2018-09-30 10:03:34.910 273 16538.00 354.32 50948.91 88888.00 2018-09-30 10:03:35.410 273 16538.03 354.29 50948.90 88888.00 2018-09-30 10:03:35.910 273 16538.02 354.29 50948.99 88888.00 2018-09-30 10:03:36.410 273 16538.05 354.37 50948.95 88888.00 2018-09-30 10:03:36.910 273 16538.04 354.34 50948.87 88888.00 2018-09-30 10:03:37.410 273 16538.02 354.34 50948.88 88888.00 2018-09-30 10:03:37.910 273 16538.02 354.38 50948.87 88888.00 2018-09-30 10:03:38.410 273 16537.96 354.36 50948.88 88888.00 2018-09-30 10:03:38.910 273 16537.97 354.31 50948.90 88888.00 2018-09-30 10:03:39.410 273 16538.00 354.37 50948.86 88888.00 2018-09-30 10:03:39.910 273 16538.01 354.40 50948.80 88888.00 2018-09-30 10:03:40.410 273 16538.00 354.36 50948.76 88888.00 2018-09-30 10:03:40.910 273 16537.95 354.36 50948.80 88888.00 2018-09-30 10:03:41.410 273 16537.96 354.33 50948.84 88888.00 2018-09-30 10:03:41.910 273 16537.95 354.38 50948.87 88888.00 2018-09-30 10:03:42.410 273 16537.90 354.39 50948.90 88888.00 2018-09-30 10:03:42.910 273 16537.91 354.37 50948.89 88888.00 2018-09-30 10:03:43.410 273 16537.92 354.33 50948.85 88888.00 2018-09-30 10:03:43.910 273 16537.93 354.33 50948.82 88888.00 2018-09-30 10:03:44.410 273 16537.90 354.39 50948.82 88888.00 2018-09-30 10:03:44.910 273 16537.84 354.45 50948.79 88888.00 2018-09-30 10:03:45.410 273 16537.86 354.45 50948.80 88888.00 2018-09-30 10:03:45.910 273 16537.84 354.42 50948.80 88888.00 2018-09-30 10:03:46.410 273 16537.78 354.43 50948.80 88888.00 2018-09-30 10:03:46.910 273 16537.73 354.45 50948.85 88888.00 2018-09-30 10:03:47.410 273 16537.73 354.43 50948.84 88888.00 2018-09-30 10:03:47.910 273 16537.73 354.47 50948.85 88888.00 2018-09-30 10:03:48.410 273 16537.76 354.45 50948.88 88888.00 2018-09-30 10:03:48.910 273 16537.78 354.41 50948.90 88888.00 2018-09-30 10:03:49.410 273 16537.77 354.40 50948.85 88888.00 2018-09-30 10:03:49.910 273 16537.75 354.40 50948.87 88888.00 2018-09-30 10:03:50.410 273 16537.76 354.40 50948.88 88888.00 2018-09-30 10:03:50.910 273 16537.76 354.43 50948.89 88888.00 2018-09-30 10:03:51.410 273 16537.77 354.40 50948.91 88888.00 2018-09-30 10:03:51.910 273 16537.78 354.37 50948.94 88888.00 2018-09-30 10:03:52.410 273 16537.81 354.40 50948.90 88888.00 2018-09-30 10:03:52.910 273 16537.81 354.43 50948.94 88888.00 2018-09-30 10:03:53.911 273 16537.83 354.40 50948.88 88888.00 2018-09-30 10:03:54.411 273 16537.81 354.39 50948.89 88888.00 2018-09-30 10:03:54.911 273 16537.75 354.45 50948.89 88888.00 2018-09-30 10:03:55.411 273 16537.78 354.41 50948.91 88888.00 2018-09-30 10:03:55.911 273 16537.82 354.37 50948.88 88888.00 2018-09-30 10:03:56.411 273 16537.83 354.42 50948.85 88888.00 2018-09-30 10:03:56.911 273 16537.81 354.49 50948.84 88888.00 2018-09-30 10:03:57.411 273 16537.83 354.49 50948.81 88888.00 2018-09-30 10:03:57.911 273 16537.84 354.47 50948.81 88888.00 2018-09-30 10:03:58.411 273 16537.85 354.43 50948.87 88888.00 2018-09-30 10:03:58.911 273 16537.91 354.41 50948.87 88888.00 2018-09-30 10:03:59.411 273 16537.88 354.37 50948.84 88888.00 2018-09-30 10:03:59.911 273 16537.86 354.37 50948.86 88888.00 2018-09-30 10:04:00.411 273 16537.91 354.39 50948.89 88888.00 2018-09-30 10:04:00.911 273 16537.95 354.39 50948.96 88888.00 2018-09-30 10:04:01.911 273 16537.92 354.41 50948.90 88888.00 2018-09-30 10:04:02.411 273 16537.91 354.34 50948.88 88888.00 2018-09-30 10:04:02.911 273 16537.90 354.32 50948.88 88888.00 2018-09-30 10:04:03.911 273 16537.91 354.39 50948.81 88888.00 2018-09-30 10:04:04.411 273 16537.88 354.36 50948.87 88888.00 2018-09-30 10:04:04.911 273 16537.88 354.37 50948.90 88888.00 2018-09-30 10:04:05.411 273 16537.91 354.41 50948.88 88888.00 2018-09-30 10:04:05.911 273 16537.91 354.43 50948.79 88888.00 2018-09-30 10:04:06.411 273 16537.92 354.42 50948.74 88888.00 2018-09-30 10:04:06.911 273 16537.90 354.42 50948.78 88888.00 2018-09-30 10:04:07.411 273 16537.90 354.38 50948.86 88888.00 2018-09-30 10:04:07.911 273 16537.90 354.37 50948.95 88888.00 2018-09-30 10:04:08.411 273 16537.86 354.38 50948.96 88888.00 2018-09-30 10:04:08.911 273 16537.85 354.28 50948.89 88888.00 2018-09-30 10:04:09.411 273 16537.84 354.25 50948.87 88888.00 2018-09-30 10:04:09.911 273 16537.90 354.30 50948.87 88888.00 2018-09-30 10:04:10.411 273 16537.85 354.29 50948.80 88888.00 2018-09-30 10:04:10.911 273 16537.81 354.30 50948.74 88888.00 2018-09-30 10:04:11.411 273 16537.79 354.31 50948.77 88888.00 2018-09-30 10:04:11.911 273 16537.77 354.29 50948.78 88888.00 2018-09-30 10:04:12.411 273 16537.76 354.28 50948.76 88888.00 2018-09-30 10:04:12.911 273 16537.68 354.27 50948.78 88888.00 2018-09-30 10:04:13.411 273 16537.68 354.25 50948.78 88888.00 2018-09-30 10:04:13.911 273 16537.69 354.22 50948.80 88888.00 2018-09-30 10:04:14.411 273 16537.68 354.20 50948.87 88888.00 2018-09-30 10:04:14.911 273 16537.61 354.23 50948.87 88888.00 2018-09-30 10:04:15.411 273 16537.61 354.30 50948.93 88888.00 2018-09-30 10:04:15.911 273 16537.67 354.29 50948.96 88888.00 2018-09-30 10:04:16.411 273 16537.65 354.30 50948.94 88888.00 2018-09-30 10:04:16.911 273 16537.61 354.37 50948.93 88888.00 2018-09-30 10:04:17.411 273 16537.59 354.30 50948.87 88888.00 2018-09-30 10:04:17.911 273 16537.61 354.25 50948.88 88888.00 2018-09-30 10:04:18.411 273 16537.56 354.27 50948.86 88888.00 2018-09-30 10:04:18.911 273 16537.50 354.27 50948.89 88888.00 2018-09-30 10:04:19.411 273 16537.47 354.30 50948.86 88888.00 2018-09-30 10:04:19.911 273 16537.49 354.27 50948.85 88888.00 2018-09-30 10:04:20.411 273 16537.53 354.24 50948.84 88888.00 2018-09-30 10:04:20.911 273 16537.55 354.24 50948.85 88888.00 2018-09-30 10:04:21.411 273 16537.52 354.30 50948.88 88888.00 2018-09-30 10:04:21.911 273 16537.50 354.33 50948.91 88888.00 2018-09-30 10:04:22.411 273 16537.56 354.34 50948.91 88888.00 2018-09-30 10:04:22.911 273 16537.55 354.36 50948.93 88888.00 2018-09-30 10:04:23.411 273 16537.49 354.30 50948.93 88888.00 2018-09-30 10:04:23.912 273 16537.46 354.27 50948.87 88888.00 2018-09-30 10:04:24.412 273 16537.49 354.32 50948.85 88888.00 2018-09-30 10:04:24.912 273 16537.56 354.36 50948.85 88888.00 2018-09-30 10:04:25.412 273 16537.51 354.36 50948.82 88888.00 2018-09-30 10:04:25.912 273 16537.53 354.31 50948.85 88888.00 2018-09-30 10:04:26.412 273 16537.55 354.36 50948.88 88888.00 2018-09-30 10:04:26.912 273 16537.56 354.40 50948.82 88888.00 2018-09-30 10:04:27.412 273 16537.53 354.38 50948.78 88888.00 2018-09-30 10:04:27.912 273 16537.56 354.36 50948.82 88888.00 2018-09-30 10:04:28.412 273 16537.57 354.34 50948.89 88888.00 2018-09-30 10:04:28.912 273 16537.60 354.30 50948.89 88888.00 2018-09-30 10:04:29.412 273 16537.61 354.32 50948.86 88888.00 2018-09-30 10:04:29.912 273 16537.60 354.36 50948.82 88888.00 2018-09-30 10:04:30.412 273 16537.59 354.31 50948.84 88888.00 2018-09-30 10:04:30.912 273 16537.60 354.29 50948.90 88888.00 2018-09-30 10:04:31.412 273 16537.60 354.25 50948.87 88888.00 2018-09-30 10:04:31.912 273 16537.64 354.28 50948.84 88888.00 2018-09-30 10:04:32.412 273 16537.65 354.29 50948.82 88888.00 2018-09-30 10:04:32.912 273 16537.57 354.27 50948.78 88888.00 2018-09-30 10:04:33.412 273 16537.56 354.23 50948.80 88888.00 2018-09-30 10:04:33.912 273 16537.58 354.21 50948.81 88888.00 2018-09-30 10:04:34.412 273 16537.62 354.24 50948.86 88888.00 2018-09-30 10:04:34.912 273 16537.69 354.24 50948.88 88888.00 2018-09-30 10:04:35.412 273 16537.67 354.27 50948.86 88888.00 2018-09-30 10:04:35.912 273 16537.67 354.27 50948.84 88888.00 2018-09-30 10:04:36.412 273 16537.68 354.23 50948.81 88888.00 2018-09-30 10:04:36.912 273 16537.71 354.19 50948.80 88888.00 2018-09-30 10:04:37.412 273 16537.71 354.25 50948.80 88888.00 2018-09-30 10:04:37.912 273 16537.77 354.29 50948.82 88888.00 2018-09-30 10:04:38.412 273 16537.84 354.25 50948.80 88888.00 2018-09-30 10:04:38.912 273 16537.82 354.25 50948.79 88888.00 2018-09-30 10:04:39.412 273 16537.78 354.27 50948.78 88888.00 2018-09-30 10:04:39.912 273 16537.81 354.24 50948.86 88888.00 2018-09-30 10:04:40.412 273 16537.83 354.27 50948.90 88888.00 2018-09-30 10:04:40.912 273 16537.84 354.36 50948.88 88888.00 2018-09-30 10:04:41.412 273 16537.84 354.37 50948.91 88888.00 2018-09-30 10:04:41.912 273 16537.85 354.36 50948.93 88888.00 2018-09-30 10:04:42.412 273 16537.87 354.28 50948.86 88888.00 2018-09-30 10:04:42.912 273 16537.90 354.27 50948.81 88888.00 2018-09-30 10:04:43.412 273 16537.90 354.28 50948.81 88888.00 2018-09-30 10:04:43.912 273 16537.92 354.27 50948.78 88888.00 2018-09-30 10:04:44.412 273 16537.95 354.29 50948.77 88888.00 2018-09-30 10:04:44.912 273 16538.01 354.29 50948.82 88888.00 2018-09-30 10:04:45.412 273 16538.05 354.31 50948.84 88888.00 2018-09-30 10:04:45.912 273 16538.06 354.27 50948.78 88888.00 2018-09-30 10:04:46.412 273 16538.08 354.28 50948.78 88888.00 2018-09-30 10:04:46.912 273 16538.06 354.34 50948.80 88888.00 2018-09-30 10:04:47.412 273 16538.10 354.36 50948.86 88888.00 2018-09-30 10:04:47.912 273 16538.12 354.27 50948.86 88888.00 2018-09-30 10:04:48.412 273 16538.12 354.30 50948.80 88888.00 2018-09-30 10:04:48.913 273 16538.12 354.36 50948.78 88888.00 2018-09-30 10:04:49.413 273 16538.15 354.33 50948.84 88888.00 2018-09-30 10:04:49.913 273 16538.13 354.28 50948.81 88888.00 2018-09-30 10:04:50.413 273 16538.12 354.25 50948.81 88888.00 2018-09-30 10:04:50.913 273 16538.11 354.23 50948.85 88888.00 2018-09-30 10:04:51.413 273 16538.15 354.25 50948.84 88888.00 2018-09-30 10:04:51.913 273 16538.22 354.24 50948.79 88888.00 2018-09-30 10:04:52.413 273 16538.21 354.23 50948.79 88888.00 2018-09-30 10:04:52.913 273 16538.22 354.20 50948.77 88888.00 2018-09-30 10:04:53.413 273 16538.21 354.16 50948.76 88888.00 2018-09-30 10:04:53.913 273 16538.18 354.20 50948.74 88888.00 2018-09-30 10:04:54.413 273 16538.23 354.15 50948.79 88888.00 2018-09-30 10:04:55.413 273 16538.35 354.02 50948.81 88888.00 2018-09-30 10:04:55.913 273 16538.31 354.04 50948.80 88888.00 2018-09-30 10:04:56.413 273 16538.31 354.03 50948.82 88888.00 2018-09-30 10:04:56.913 273 16538.29 353.95 50948.77 88888.00 2018-09-30 10:04:57.413 273 16538.35 353.94 50948.66 88888.00 2018-09-30 10:04:57.913 273 16538.38 353.96 50948.68 88888.00 2018-09-30 10:04:58.413 273 16538.40 353.96 50948.72 88888.00 2018-09-30 10:04:58.913 273 16538.41 353.93 50948.71 88888.00 2018-09-30 10:04:59.413 273 16538.39 353.90 50948.70 88888.00 2018-09-30 10:04:59.913 273 16538.44 353.94 50948.69 88888.00 2018-09-30 10:05:00.413 273 16538.44 353.94 50948.71 88888.00 2018-09-30 10:05:00.913 273 16538.45 353.87 50948.77 88888.00 2018-09-30 10:05:01.413 273 16538.54 353.80 50948.77 88888.00 2018-09-30 10:05:01.913 273 16538.53 353.80 50948.70 88888.00 2018-09-30 10:05:02.413 273 16538.52 353.82 50948.75 88888.00 2018-09-30 10:05:02.913 273 16538.52 353.81 50948.79 88888.00 2018-09-30 10:05:03.413 273 16538.50 353.82 50948.74 88888.00 2018-09-30 10:05:03.913 273 16538.52 353.76 50948.70 88888.00 2018-09-30 10:05:04.413 273 16538.55 353.71 50948.71 88888.00 2018-09-30 10:05:04.913 273 16538.57 353.70 50948.76 88888.00 2018-09-30 10:05:05.413 273 16538.58 353.62 50948.72 88888.00 2018-09-30 10:05:05.913 273 16538.62 353.56 50948.70 88888.00 2018-09-30 10:05:06.413 273 16538.62 353.54 50948.72 88888.00 2018-09-30 10:05:06.913 273 16538.57 353.45 50948.75 88888.00 2018-09-30 10:05:07.413 273 16538.62 353.45 50948.72 88888.00 2018-09-30 10:05:07.913 273 16538.68 353.44 50948.69 88888.00 2018-09-30 10:05:08.413 273 16538.72 353.49 50948.69 88888.00 2018-09-30 10:05:08.913 273 16538.71 353.51 50948.67 88888.00 2018-09-30 10:05:09.413 273 16538.64 353.43 50948.69 88888.00 2018-09-30 10:05:09.913 273 16538.63 353.38 50948.70 88888.00 2018-09-30 10:05:10.413 273 16538.63 353.32 50948.72 88888.00 2018-09-30 10:05:10.913 273 16538.59 353.26 50948.74 88888.00 2018-09-30 10:05:11.413 273 16538.62 353.27 50948.70 88888.00 2018-09-30 10:05:11.913 273 16538.64 353.30 50948.65 88888.00 2018-09-30 10:05:12.413 273 16538.66 353.25 50948.65 88888.00 2018-09-30 10:05:12.913 273 16538.65 353.23 50948.63 88888.00 2018-09-30 10:05:13.413 273 16538.62 353.20 50948.67 88888.00 2018-09-30 10:05:13.913 273 16538.61 353.20 50948.62 88888.00 2018-09-30 10:05:14.413 273 16538.66 353.15 50948.60 88888.00 2018-09-30 10:05:14.913 273 16538.71 353.15 50948.60 88888.00 2018-09-30 10:05:15.413 273 16538.72 353.14 50948.69 88888.00 2018-09-30 10:05:15.913 273 16538.74 353.16 50948.69 88888.00 2018-09-30 10:05:16.413 273 16538.73 353.17 50948.59 88888.00 2018-09-30 10:05:16.913 273 16538.71 353.19 50948.61 88888.00 2018-09-30 10:05:17.404 273 16538.68 353.16 50948.68 88888.00 2018-09-30 10:05:17.904 273 16538.67 353.10 50948.65 88888.00 2018-09-30 10:05:18.404 273 16538.67 353.12 50948.60 88888.00 2018-09-30 10:05:18.904 273 16538.68 353.11 50948.56 88888.00 2018-09-30 10:05:19.404 273 16538.68 353.07 50948.60 88888.00 2018-09-30 10:05:19.904 273 16538.66 353.02 50948.66 88888.00 2018-09-30 10:05:20.404 273 16538.66 353.03 50948.68 88888.00 2018-09-30 10:05:20.904 273 16538.70 353.00 50948.65 88888.00 2018-09-30 10:05:21.404 273 16538.67 352.97 50948.63 88888.00 2018-09-30 10:05:21.904 273 16538.71 352.91 50948.57 88888.00 2018-09-30 10:05:22.404 273 16538.68 352.85 50948.58 88888.00 2018-09-30 10:05:22.904 273 16538.65 352.86 50948.60 88888.00 2018-09-30 10:05:23.404 273 16538.66 352.83 50948.56 88888.00 2018-09-30 10:05:23.904 273 16538.64 352.80 50948.59 88888.00 2018-09-30 10:05:24.404 273 16538.63 352.80 50948.58 88888.00 2018-09-30 10:05:24.904 273 16538.62 352.81 50948.58 88888.00 2018-09-30 10:05:25.404 273 16538.65 352.80 50948.60 88888.00 2018-09-30 10:05:25.904 273 16538.68 352.73 50948.53 88888.00 2018-09-30 10:05:26.404 273 16538.66 352.69 50948.53 88888.00 2018-09-30 10:05:26.904 273 16538.62 352.72 50948.59 88888.00 2018-09-30 10:05:27.404 273 16538.65 352.71 50948.58 88888.00 2018-09-30 10:05:27.904 273 16538.59 352.68 50948.58 88888.00 2018-09-30 10:05:28.404 273 16538.58 352.67 50948.52 88888.00 2018-09-30 10:05:28.904 273 16538.56 352.63 50948.51 88888.00 2018-09-30 10:05:29.404 273 16538.54 352.60 50948.47 88888.00 2018-09-30 10:05:29.904 273 16538.55 352.56 50948.45 88888.00 2018-09-30 10:05:30.404 273 16538.56 352.60 50948.52 88888.00 2018-09-30 10:05:30.904 273 16538.57 352.60 50948.51 88888.00 2018-09-30 10:05:31.404 273 16538.55 352.53 50948.52 88888.00 2018-09-30 10:05:31.904 273 16538.50 352.54 50948.51 88888.00 2018-09-30 10:05:32.404 273 16538.54 352.56 50948.54 88888.00 2018-09-30 10:05:32.904 273 16538.56 352.54 50948.57 88888.00 2018-09-30 10:05:33.404 273 16538.52 352.50 50948.57 88888.00 2018-09-30 10:05:33.904 273 16538.43 352.45 50948.53 88888.00 2018-09-30 10:05:34.404 273 16538.38 352.42 50948.54 88888.00 2018-09-30 10:05:34.904 273 16538.40 352.46 50948.54 88888.00 2018-09-30 10:05:35.404 273 16538.37 352.46 50948.58 88888.00 2018-09-30 10:05:35.904 273 16538.35 352.43 50948.54 88888.00 2018-09-30 10:05:36.404 273 16538.28 352.41 50948.48 88888.00 2018-09-30 10:05:36.904 273 16538.28 352.40 50948.49 88888.00 2018-09-30 10:05:37.404 273 16538.26 352.43 50948.57 88888.00 2018-09-30 10:05:37.904 273 16538.27 352.46 50948.53 88888.00 2018-09-30 10:05:38.404 273 16538.28 352.47 50948.57 88888.00 2018-09-30 10:05:38.904 273 16538.28 352.43 50948.60 88888.00 2018-09-30 10:05:39.404 273 16538.27 352.42 50948.69 88888.00 2018-09-30 10:05:39.904 273 16538.23 352.43 50948.67 88888.00 2018-09-30 10:05:40.404 273 16538.19 352.39 50948.62 88888.00 2018-09-30 10:05:40.904 273 16538.12 352.42 50948.60 88888.00 2018-09-30 10:05:41.404 273 16538.09 352.46 50948.59 88888.00 2018-09-30 10:05:41.904 273 16538.09 352.49 50948.53 88888.00 2018-09-30 10:05:42.404 273 16538.11 352.50 50948.57 88888.00 2018-09-30 10:05:42.904 273 16538.09 352.48 50948.65 88888.00 2018-09-30 10:05:43.404 273 16538.08 352.43 50948.65 88888.00 2018-09-30 10:05:43.904 273 16538.03 352.41 50948.61 88888.00 2018-09-30 10:05:44.404 273 16538.03 352.40 50948.56 88888.00 2018-09-30 10:05:44.904 273 16538.03 352.41 50948.48 88888.00 2018-09-30 10:05:45.404 273 16537.95 352.40 50948.51 88888.00 2018-09-30 10:05:45.904 273 16537.88 352.38 50948.56 88888.00 2018-09-30 10:05:46.404 273 16537.91 352.43 50948.58 88888.00 2018-09-30 10:05:46.904 273 16537.90 352.51 50948.59 88888.00 2018-09-30 10:05:47.405 273 16537.86 352.54 50948.58 88888.00 2018-09-30 10:05:47.905 273 16537.82 352.53 50948.54 88888.00 2018-09-30 10:05:48.405 273 16537.74 352.51 50948.59 88888.00 2018-09-30 10:05:48.905 273 16537.73 352.55 50948.59 88888.00 2018-09-30 10:05:49.405 273 16537.70 352.50 50948.62 88888.00 2018-09-30 10:05:49.905 273 16537.68 352.49 50948.62 88888.00 2018-09-30 10:05:50.405 273 16537.70 352.46 50948.57 88888.00 2018-09-30 10:05:50.905 273 16537.70 352.49 50948.60 88888.00 2018-09-30 10:05:51.405 273 16537.68 352.58 50948.60 88888.00 2018-09-30 10:05:51.905 273 16537.68 352.62 50948.62 88888.00 2018-09-30 10:05:52.405 273 16537.65 352.63 50948.59 88888.00 2018-09-30 10:05:52.905 273 16537.67 352.65 50948.56 88888.00 2018-09-30 10:05:53.405 273 16537.62 352.64 50948.57 88888.00 2018-09-30 10:05:53.905 273 16537.62 352.64 50948.57 88888.00 2018-09-30 10:05:54.405 273 16537.64 352.67 50948.59 88888.00 2018-09-30 10:05:54.905 273 16537.64 352.68 50948.62 88888.00 2018-09-30 10:05:55.405 273 16537.57 352.73 50948.61 88888.00 2018-09-30 10:05:55.905 273 16537.53 352.77 50948.68 88888.00 2018-09-30 10:05:56.905 273 16537.53 352.85 50948.61 88888.00 2018-09-30 10:05:57.405 273 16537.57 352.90 50948.61 88888.00 2018-09-30 10:05:57.905 273 16537.56 352.94 50948.62 88888.00 2018-09-30 10:05:58.405 273 16537.59 352.93 50948.61 88888.00 2018-09-30 10:05:58.905 273 16537.58 352.97 50948.62 88888.00 2018-09-30 10:05:59.405 273 16537.52 352.97 50948.67 88888.00 2018-09-30 10:05:59.905 273 16537.49 352.98 50948.70 88888.00 2018-09-30 10:06:00.405 273 16537.50 353.06 50948.69 88888.00 2018-09-30 10:06:00.905 273 16537.50 353.11 50948.71 88888.00 2018-09-30 10:06:01.405 273 16537.51 353.07 50948.70 88888.00 2018-09-30 10:06:01.905 273 16537.53 353.10 50948.66 88888.00 2018-09-30 10:06:02.405 273 16537.49 353.18 50948.63 88888.00 2018-09-30 10:06:02.905 273 16537.48 353.18 50948.61 88888.00 2018-09-30 10:06:03.405 273 16537.47 353.21 50948.66 88888.00 2018-09-30 10:06:03.905 273 16537.52 353.23 50948.65 88888.00 2018-09-30 10:06:04.905 273 16537.52 353.26 50948.72 88888.00 2018-09-30 10:06:05.405 273 16537.48 353.29 50948.75 88888.00 2018-09-30 10:06:05.905 273 16537.40 353.33 50948.74 88888.00 2018-09-30 10:06:06.905 273 16537.41 353.43 50948.68 88888.00 2018-09-30 10:06:07.405 273 16537.43 353.44 50948.68 88888.00 2018-09-30 10:06:07.905 273 16537.40 353.45 50948.69 88888.00 2018-09-30 10:06:08.405 273 16537.40 353.42 50948.78 88888.00 2018-09-30 10:06:08.905 273 16537.39 353.44 50948.78 88888.00 2018-09-30 10:06:09.405 273 16537.43 353.43 50948.85 88888.00 2018-09-30 10:06:09.905 273 16537.42 353.51 50948.85 88888.00 2018-09-30 10:06:10.405 273 16537.47 353.55 50948.79 88888.00 2018-09-30 10:06:10.905 273 16537.41 353.56 50948.75 88888.00 2018-09-30 10:06:11.405 273 16537.39 353.62 50948.70 88888.00 2018-09-30 10:06:11.905 273 16537.40 353.68 50948.71 88888.00 2018-09-30 10:06:12.405 273 16537.38 353.64 50948.72 88888.00 2018-09-30 10:06:12.905 273 16537.32 353.67 50948.72 88888.00 2018-09-30 10:06:13.405 273 16537.30 353.75 50948.76 88888.00 2018-09-30 10:06:13.905 273 16537.27 353.75 50948.76 88888.00 2018-09-30 10:06:14.906 273 16537.29 353.85 50948.71 88888.00 2018-09-30 10:06:15.406 273 16537.24 353.86 50948.68 88888.00 2018-09-30 10:06:15.906 273 16537.23 353.88 50948.63 88888.00 2018-09-30 10:06:16.406 273 16537.23 353.91 50948.63 88888.00 2018-09-30 10:06:16.906 273 16537.18 353.96 50948.62 88888.00 2018-09-30 10:06:17.406 273 16537.17 353.95 50948.60 88888.00 2018-09-30 10:06:17.906 273 16537.14 353.94 50948.59 88888.00 2018-09-30 10:06:18.406 273 16537.11 353.96 50948.66 88888.00 2018-09-30 10:06:18.906 273 16537.12 353.95 50948.61 88888.00 2018-09-30 10:06:19.406 273 16537.12 353.93 50948.65 88888.00 2018-09-30 10:06:19.906 273 16537.11 354.01 50948.67 88888.00 2018-09-30 10:06:20.406 273 16537.04 354.10 50948.69 88888.00 2018-09-30 10:06:20.906 273 16537.06 354.14 50948.65 88888.00 2018-09-30 10:06:21.406 273 16537.11 354.14 50948.62 88888.00 2018-09-30 10:06:21.906 273 16537.06 354.11 50948.62 88888.00 2018-09-30 10:06:22.406 273 16537.05 354.13 50948.65 88888.00 2018-09-30 10:06:22.906 273 16537.03 354.10 50948.70 88888.00 2018-09-30 10:06:23.406 273 16537.04 354.17 50948.76 88888.00 2018-09-30 10:06:23.906 273 16537.04 354.17 50948.71 88888.00 2018-09-30 10:06:24.406 273 16537.00 354.21 50948.70 88888.00 2018-09-30 10:06:24.906 273 16536.99 354.24 50948.75 88888.00 2018-09-30 10:06:25.406 273 16537.00 354.27 50948.72 88888.00 2018-09-30 10:06:25.906 273 16537.05 354.30 50948.66 88888.00 2018-09-30 10:06:26.406 273 16537.03 354.32 50948.70 88888.00 2018-09-30 10:06:26.906 273 16536.98 354.34 50948.68 88888.00 2018-09-30 10:06:27.406 273 16536.98 354.36 50948.69 88888.00 2018-09-30 10:06:27.906 273 16537.00 354.36 50948.74 88888.00 2018-09-30 10:06:28.406 273 16536.99 354.39 50948.74 88888.00 2018-09-30 10:06:28.906 273 16536.96 354.40 50948.71 88888.00 2018-09-30 10:06:29.406 273 16536.95 354.39 50948.71 88888.00 2018-09-30 10:06:29.906 273 16536.99 354.42 50948.76 88888.00 2018-09-30 10:06:30.406 273 16536.98 354.46 50948.80 88888.00 2018-09-30 10:06:30.906 273 16536.97 354.50 50948.79 88888.00 2018-09-30 10:06:31.406 273 16537.00 354.50 50948.70 88888.00 2018-09-30 10:06:31.906 273 16537.04 354.50 50948.75 88888.00 2018-09-30 10:06:32.406 273 16537.02 354.54 50948.78 88888.00 2018-09-30 10:06:32.906 273 16537.02 354.55 50948.79 88888.00 2018-09-30 10:06:33.406 273 16537.02 354.56 50948.80 88888.00 2018-09-30 10:06:33.906 273 16536.96 354.54 50948.72 88888.00 2018-09-30 10:06:34.406 273 16536.96 354.49 50948.67 88888.00 2018-09-30 10:06:34.906 273 16536.94 354.54 50948.67 88888.00 2018-09-30 10:06:35.406 273 16536.94 354.56 50948.70 88888.00 2018-09-30 10:06:35.906 273 16536.94 354.56 50948.74 88888.00 2018-09-30 10:06:36.406 273 16536.95 354.58 50948.76 88888.00 2018-09-30 10:06:36.906 273 16536.93 354.62 50948.76 88888.00 2018-09-30 10:06:37.406 273 16536.94 354.63 50948.77 88888.00 2018-09-30 10:06:37.906 273 16536.95 354.67 50948.79 88888.00 2018-09-30 10:06:38.406 273 16536.94 354.67 50948.84 88888.00 2018-09-30 10:06:38.906 273 16536.94 354.60 50948.84 88888.00 2018-09-30 10:06:39.406 273 16536.94 354.54 50948.80 88888.00 2018-09-30 10:06:39.906 273 16536.96 354.51 50948.78 88888.00 2018-09-30 10:06:40.406 273 16536.98 354.49 50948.79 88888.00 2018-09-30 10:06:40.906 273 16536.95 354.56 50948.78 88888.00 2018-09-30 10:06:41.406 273 16536.95 354.62 50948.80 88888.00 2018-09-30 10:06:41.906 273 16536.90 354.65 50948.75 88888.00 2018-09-30 10:06:42.406 273 16536.87 354.59 50948.76 88888.00 2018-09-30 10:06:42.906 273 16536.93 354.63 50948.77 88888.00 2018-09-30 10:06:43.406 273 16536.93 354.68 50948.72 88888.00 2018-09-30 10:06:43.906 273 16536.90 354.64 50948.72 88888.00 2018-09-30 10:06:44.406 273 16536.89 354.55 50948.75 88888.00 2018-09-30 10:06:44.907 273 16536.87 354.55 50948.82 88888.00 2018-09-30 10:06:45.407 273 16536.82 354.52 50948.77 88888.00 2018-09-30 10:06:45.907 273 16536.85 354.46 50948.82 88888.00 2018-09-30 10:06:46.407 273 16536.93 354.45 50948.81 88888.00 2018-09-30 10:06:46.907 273 16536.97 354.46 50948.79 88888.00 2018-09-30 10:06:47.407 273 16536.93 354.50 50948.89 88888.00 2018-09-30 10:06:48.407 273 16536.93 354.52 50948.86 88888.00 2018-09-30 10:06:48.907 273 16536.91 354.47 50948.84 88888.00 2018-09-30 10:06:49.407 273 16536.93 354.41 50948.81 88888.00 2018-09-30 10:06:49.907 273 16536.90 354.49 50948.78 88888.00 2018-09-30 10:06:50.407 273 16536.87 354.54 50948.78 88888.00 2018-09-30 10:06:50.907 273 16536.90 354.50 50948.78 88888.00 2018-09-30 10:06:51.407 273 16536.91 354.49 50948.81 88888.00 2018-09-30 10:06:51.907 273 16536.88 354.51 50948.87 88888.00 2018-09-30 10:06:52.407 273 16536.85 354.49 50948.87 88888.00 2018-09-30 10:06:52.907 273 16536.86 354.55 50948.80 88888.00 2018-09-30 10:06:53.407 273 16536.85 354.52 50948.80 88888.00 2018-09-30 10:06:53.907 273 16536.85 354.46 50948.79 88888.00 2018-09-30 10:06:54.407 273 16536.82 354.43 50948.85 88888.00 2018-09-30 10:06:54.907 273 16536.84 354.43 50948.90 88888.00 2018-09-30 10:06:55.407 273 16536.84 354.34 50948.88 88888.00 2018-09-30 10:06:55.907 273 16536.82 354.32 50948.82 88888.00 2018-09-30 10:06:56.407 273 16536.80 354.34 50948.78 88888.00 2018-09-30 10:06:56.907 273 16536.81 354.36 50948.88 88888.00 2018-09-30 10:06:57.407 273 16536.81 354.36 50948.91 88888.00 2018-09-30 10:06:57.907 273 16536.84 354.38 50948.88 88888.00 2018-09-30 10:06:58.407 273 16536.87 354.33 50948.85 88888.00 2018-09-30 10:06:58.907 273 16536.86 354.25 50948.81 88888.00 2018-09-30 10:06:59.407 273 16536.88 354.28 50948.78 88888.00 2018-09-30 10:06:59.907 273 16536.90 354.25 50948.78 88888.00 2018-09-30 10:07:00.407 273 16536.88 354.23 50948.84 88888.00 2018-09-30 10:07:00.907 273 16536.89 354.23 50948.86 88888.00 2018-09-30 10:07:01.407 273 16536.91 354.19 50948.74 88888.00 2018-09-30 10:07:01.907 273 16536.93 354.17 50948.75 88888.00 2018-09-30 10:07:02.407 273 16536.95 354.17 50948.79 88888.00 2018-09-30 10:07:02.907 273 16536.98 354.11 50948.82 88888.00 2018-09-30 10:07:03.407 273 16536.99 354.11 50948.91 88888.00 2018-09-30 10:07:03.907 273 16536.95 354.12 50948.88 88888.00 2018-09-30 10:07:04.407 273 16536.91 354.12 50948.89 88888.00 2018-09-30 10:07:04.907 273 16536.94 354.04 50948.87 88888.00 2018-09-30 10:07:05.407 273 16536.96 354.08 50948.89 88888.00 2018-09-30 10:07:05.907 273 16536.97 354.08 50948.89 88888.00 2018-09-30 10:07:06.407 273 16536.95 354.06 50948.87 88888.00 2018-09-30 10:07:06.907 273 16536.97 353.97 50948.87 88888.00 2018-09-30 10:07:07.407 273 16536.99 353.95 50948.93 88888.00 2018-09-30 10:07:07.907 273 16537.00 353.91 50948.94 88888.00 2018-09-30 10:07:08.407 273 16537.02 353.79 50948.93 88888.00 2018-09-30 10:07:08.907 273 16537.02 353.76 50948.87 88888.00 2018-09-30 10:07:09.407 273 16536.97 353.75 50948.87 88888.00 2018-09-30 10:07:09.907 273 16536.98 353.70 50948.90 88888.00 2018-09-30 10:07:10.407 273 16536.99 353.64 50948.91 88888.00 2018-09-30 10:07:10.907 273 16537.02 353.63 50948.89 88888.00 2018-09-30 10:07:11.407 273 16536.97 353.60 50948.89 88888.00 2018-09-30 10:07:11.907 273 16536.94 353.56 50948.86 88888.00 2018-09-30 10:07:12.407 273 16536.95 353.54 50948.90 88888.00 2018-09-30 10:07:12.907 273 16536.93 353.51 50948.93 88888.00 2018-09-30 10:07:13.408 273 16536.93 353.40 50948.87 88888.00 2018-09-30 10:07:13.908 273 16536.91 353.40 50948.86 88888.00 2018-09-30 10:07:14.408 273 16536.88 353.42 50948.84 88888.00 2018-09-30 10:07:14.908 273 16536.86 353.41 50948.87 88888.00 2018-09-30 10:07:15.408 273 16536.84 353.29 50948.88 88888.00 2018-09-30 10:07:15.908 273 16536.80 353.23 50948.89 88888.00 2018-09-30 10:07:16.408 273 16536.80 353.26 50948.86 88888.00 2018-09-30 10:07:16.908 273 16536.76 353.17 50948.86 88888.00 2018-09-30 10:07:17.408 273 16536.73 353.09 50948.81 88888.00 2018-09-30 10:07:17.908 273 16536.71 353.11 50948.82 88888.00 2018-09-30 10:07:18.408 273 16536.70 353.09 50948.82 88888.00 2018-09-30 10:07:18.908 273 16536.63 353.07 50948.86 88888.00 2018-09-30 10:07:19.408 273 16536.59 353.04 50948.82 88888.00 2018-09-30 10:07:19.908 273 16536.58 352.99 50948.85 88888.00 2018-09-30 10:07:20.408 273 16536.54 352.94 50948.80 88888.00 2018-09-30 10:07:20.908 273 16536.52 352.95 50948.75 88888.00 2018-09-30 10:07:21.408 273 16536.49 352.93 50948.69 88888.00 2018-09-30 10:07:21.908 273 16536.45 352.84 50948.75 88888.00 2018-09-30 10:07:22.408 273 16536.42 352.78 50948.78 88888.00 2018-09-30 10:07:22.908 273 16536.36 352.75 50948.78 88888.00 2018-09-30 10:07:23.408 273 16536.36 352.74 50948.75 88888.00 2018-09-30 10:07:23.908 273 16536.35 352.76 50948.76 88888.00 2018-09-30 10:07:24.408 273 16536.33 352.75 50948.80 88888.00 2018-09-30 10:07:24.908 273 16536.35 352.67 50948.82 88888.00 2018-09-30 10:07:25.408 273 16536.35 352.63 50948.76 88888.00 2018-09-30 10:07:25.908 273 16536.36 352.63 50948.69 88888.00 2018-09-30 10:07:26.408 273 16536.30 352.51 50948.76 88888.00 2018-09-30 10:07:26.908 273 16536.27 352.55 50948.79 88888.00 2018-09-30 10:07:27.408 273 16536.25 352.51 50948.77 88888.00 2018-09-30 10:07:27.908 273 16536.25 352.48 50948.75 88888.00 2018-09-30 10:07:28.408 273 16536.25 352.48 50948.72 88888.00 2018-09-30 10:07:28.908 273 16536.23 352.55 50948.71 88888.00 2018-09-30 10:07:29.408 273 16536.20 352.55 50948.75 88888.00 2018-09-30 10:07:29.908 273 16536.21 352.51 50948.76 88888.00 2018-09-30 10:07:30.408 273 16536.20 352.48 50948.74 88888.00 2018-09-30 10:07:30.908 273 16536.20 352.46 50948.69 88888.00 2018-09-30 10:07:31.408 273 16536.20 352.42 50948.68 88888.00 2018-09-30 10:07:31.908 273 16536.17 352.43 50948.69 88888.00 2018-09-30 10:07:32.408 273 16536.19 352.41 50948.70 88888.00 2018-09-30 10:07:32.908 273 16536.21 352.42 50948.71 88888.00 2018-09-30 10:07:33.408 273 16536.19 352.42 50948.68 88888.00 2018-09-30 10:07:33.908 273 16536.15 352.46 50948.69 88888.00 2018-09-30 10:07:34.408 273 16536.14 352.51 50948.69 88888.00 2018-09-30 10:07:34.908 273 16536.09 352.48 50948.70 88888.00 2018-09-30 10:07:35.408 273 16536.09 352.48 50948.68 88888.00 2018-09-30 10:07:35.908 273 16536.11 352.53 50948.72 88888.00 2018-09-30 10:07:36.408 273 16536.12 352.54 50948.72 88888.00 2018-09-30 10:07:36.908 273 16536.15 352.56 50948.61 88888.00 2018-09-30 10:07:37.408 273 16536.18 352.59 50948.60 88888.00 2018-09-30 10:07:37.908 273 16536.15 352.62 50948.60 88888.00 2018-09-30 10:07:38.408 273 16536.11 352.56 50948.60 88888.00 2018-09-30 10:07:38.908 273 16536.15 352.58 50948.69 88888.00 2018-09-30 10:07:40.409 273 16536.10 352.55 50948.70 88888.00 2018-09-30 10:07:40.909 273 16536.08 352.57 50948.75 88888.00 2018-09-30 10:07:41.409 273 16536.05 352.64 50948.74 88888.00 2018-09-30 10:07:41.909 273 16536.02 352.60 50948.69 88888.00 2018-09-30 10:07:42.409 273 16535.98 352.58 50948.67 88888.00 2018-09-30 10:07:42.909 273 16535.99 352.60 50948.70 88888.00 2018-09-30 10:07:43.409 273 16536.00 352.63 50948.75 88888.00 2018-09-30 10:07:43.909 273 16535.99 352.65 50948.74 88888.00 2018-09-30 10:07:44.409 273 16536.00 352.66 50948.67 88888.00 2018-09-30 10:07:44.909 273 16536.02 352.65 50948.67 88888.00 2018-09-30 10:07:45.409 273 16535.96 352.68 50948.68 88888.00 2018-09-30 10:07:45.909 273 16535.91 352.74 50948.60 88888.00 2018-09-30 10:07:46.409 273 16535.90 352.75 50948.59 88888.00 2018-09-30 10:07:46.909 273 16535.92 352.72 50948.57 88888.00 2018-09-30 10:07:47.409 273 16535.93 352.69 50948.63 88888.00 2018-09-30 10:07:47.909 273 16535.89 352.68 50948.63 88888.00 2018-09-30 10:07:48.409 273 16535.85 352.67 50948.71 88888.00 2018-09-30 10:07:48.909 273 16535.86 352.71 50948.75 88888.00 2018-09-30 10:07:49.909 273 16535.83 352.74 50948.68 88888.00 2018-09-30 10:07:50.409 273 16535.80 352.69 50948.67 88888.00 2018-09-30 10:07:50.909 273 16535.80 352.69 50948.75 88888.00 2018-09-30 10:07:51.409 273 16535.79 352.73 50948.72 88888.00 2018-09-30 10:07:51.909 273 16535.80 352.80 50948.77 88888.00 2018-09-30 10:07:52.409 273 16535.75 352.83 50948.78 88888.00 2018-09-30 10:07:52.909 273 16535.71 352.82 50948.74 88888.00 2018-09-30 10:07:53.409 273 16535.72 352.85 50948.75 88888.00 2018-09-30 10:07:53.909 273 16535.71 352.86 50948.78 88888.00 2018-09-30 10:07:54.409 273 16535.63 352.90 50948.80 88888.00 2018-09-30 10:07:54.909 273 16535.62 352.99 50948.84 88888.00 2018-09-30 10:07:55.409 273 16535.64 353.08 50948.88 88888.00 2018-09-30 10:07:55.909 273 16535.66 353.09 50948.87 88888.00 2018-09-30 10:07:56.409 273 16535.67 353.07 50948.85 88888.00 2018-09-30 10:07:56.909 273 16535.70 353.09 50948.93 88888.00 2018-09-30 10:07:57.409 273 16535.66 353.11 50948.87 88888.00 2018-09-30 10:07:57.909 273 16535.65 353.09 50948.87 88888.00 2018-09-30 10:07:58.409 273 16535.67 353.10 50948.87 88888.00 2018-09-30 10:07:58.909 273 16535.67 353.17 50948.93 88888.00 2018-09-30 10:07:59.409 273 16535.74 353.19 50948.89 88888.00 2018-09-30 10:07:59.909 273 16535.73 353.21 50948.90 88888.00 2018-09-30 10:08:00.409 273 16535.67 353.26 50948.93 88888.00 2018-09-30 10:08:00.909 273 16535.68 353.23 50948.97 88888.00 2018-09-30 10:08:01.409 273 16535.67 353.19 50948.99 88888.00 2018-09-30 10:08:01.909 273 16535.66 353.24 50948.99 88888.00 2018-09-30 10:08:02.409 273 16535.66 353.18 50948.94 88888.00 2018-09-30 10:08:02.909 273 16535.62 353.15 50948.99 88888.00 2018-09-30 10:08:03.409 273 16535.63 353.15 50949.05 88888.00 2018-09-30 10:08:03.909 273 16535.58 353.19 50949.08 88888.00 2018-09-30 10:08:04.409 273 16535.54 353.20 50949.06 88888.00 2018-09-30 10:08:04.909 273 16535.48 353.18 50949.13 88888.00 2018-09-30 10:08:05.409 273 16535.45 353.14 50949.05 88888.00 2018-09-30 10:08:05.909 273 16535.41 353.18 50949.02 88888.00 2018-09-30 10:08:06.409 273 16535.36 353.16 50949.02 88888.00 2018-09-30 10:08:06.909 273 16535.31 353.15 50949.03 88888.00 2018-09-30 10:08:07.409 273 16535.35 353.17 50949.00 88888.00 2018-09-30 10:08:07.909 273 16535.33 353.21 50948.99 88888.00 2018-09-30 10:08:08.409 273 16535.30 353.26 50949.08 88888.00 2018-09-30 10:08:08.909 273 16535.29 353.30 50949.05 88888.00 2018-09-30 10:08:09.409 273 16535.29 353.34 50949.08 88888.00 2018-09-30 10:08:09.910 273 16535.28 353.29 50949.07 88888.00 2018-09-30 10:08:10.410 273 16535.24 353.27 50949.08 88888.00 2018-09-30 10:08:10.910 273 16535.27 353.27 50949.08 88888.00 2018-09-30 10:08:11.410 273 16535.26 353.29 50949.06 88888.00 2018-09-30 10:08:11.910 273 16535.26 353.25 50949.07 88888.00 2018-09-30 10:08:12.410 273 16535.19 353.25 50949.05 88888.00 2018-09-30 10:08:12.910 273 16535.21 353.26 50949.06 88888.00 2018-09-30 10:08:13.410 273 16535.21 353.30 50949.06 88888.00 2018-09-30 10:08:13.910 273 16535.18 353.33 50949.09 88888.00 2018-09-30 10:08:14.410 273 16535.21 353.43 50949.06 88888.00 2018-09-30 10:08:14.910 273 16535.20 353.37 50949.05 88888.00 2018-09-30 10:08:15.410 273 16535.19 353.38 50949.07 88888.00 2018-09-30 10:08:15.910 273 16535.21 353.38 50949.11 88888.00 2018-09-30 10:08:16.410 273 16535.22 353.45 50949.17 88888.00 2018-09-30 10:08:16.910 273 16535.22 353.43 50949.17 88888.00 2018-09-30 10:08:17.410 273 16535.27 353.41 50949.22 88888.00 2018-09-30 10:08:17.910 273 16535.23 353.42 50949.21 88888.00 2018-09-30 10:08:18.410 273 16535.21 353.50 50949.16 88888.00 2018-09-30 10:08:18.910 273 16535.22 353.45 50949.13 88888.00 2018-09-30 10:08:19.410 273 16535.23 353.47 50949.15 88888.00 2018-09-30 10:08:19.910 273 16535.24 353.49 50949.12 88888.00 2018-09-30 10:08:20.410 273 16535.30 353.46 50949.13 88888.00 2018-09-30 10:08:20.910 273 16535.26 353.50 50949.11 88888.00 2018-09-30 10:08:21.410 273 16535.26 353.56 50949.14 88888.00 2018-09-30 10:08:21.910 273 16535.31 353.55 50949.09 88888.00 2018-09-30 10:08:22.410 273 16535.35 353.53 50949.13 88888.00 2018-09-30 10:08:22.910 273 16535.37 353.52 50949.11 88888.00 2018-09-30 10:08:23.410 273 16535.38 353.50 50949.08 88888.00 2018-09-30 10:08:23.910 273 16535.31 353.55 50949.15 88888.00 2018-09-30 10:08:24.410 273 16535.35 353.55 50949.16 88888.00 2018-09-30 10:08:24.910 273 16535.40 353.56 50949.15 88888.00 2018-09-30 10:08:25.410 273 16535.36 353.59 50949.18 88888.00 2018-09-30 10:08:25.910 273 16535.36 353.56 50949.15 88888.00 2018-09-30 10:08:26.410 273 16535.38 353.50 50949.11 88888.00 2018-09-30 10:08:26.910 273 16535.39 353.53 50949.11 88888.00 2018-09-30 10:08:27.910 273 16535.41 353.53 50949.13 88888.00 2018-09-30 10:08:28.410 273 16535.36 353.60 50949.16 88888.00 2018-09-30 10:08:28.910 273 16535.32 353.61 50949.13 88888.00 2018-09-30 10:08:29.410 273 16535.37 353.63 50949.05 88888.00 2018-09-30 10:08:29.910 273 16535.35 353.59 50949.14 88888.00 2018-09-30 10:08:30.410 273 16535.33 353.54 50949.06 88888.00 2018-09-30 10:08:30.910 273 16535.33 353.54 50949.04 88888.00 2018-09-30 10:08:31.410 273 16535.39 353.61 50949.00 88888.00 2018-09-30 10:08:31.910 273 16535.39 353.64 50949.03 88888.00 2018-09-30 10:08:32.410 273 16535.36 353.61 50948.98 88888.00 2018-09-30 10:08:32.910 273 16535.39 353.53 50949.00 88888.00 2018-09-30 10:08:33.410 273 16535.42 353.47 50948.99 88888.00 2018-09-30 10:08:33.910 273 16535.36 353.52 50949.05 88888.00 2018-09-30 10:08:34.410 273 16535.32 353.54 50949.09 88888.00 2018-09-30 10:08:34.910 273 16535.35 353.55 50949.05 88888.00 2018-09-30 10:08:35.410 273 16535.31 353.52 50949.00 88888.00 2018-09-30 10:08:35.910 273 16535.35 353.52 50948.99 88888.00 2018-09-30 10:08:36.410 273 16535.35 353.54 50949.05 88888.00 2018-09-30 10:08:36.910 273 16535.37 353.53 50949.06 88888.00 2018-09-30 10:08:37.410 273 16535.33 353.51 50949.07 88888.00 2018-09-30 10:08:37.911 273 16535.30 353.53 50949.11 88888.00 2018-09-30 10:08:38.411 273 16535.29 353.54 50949.05 88888.00 2018-09-30 10:08:38.911 273 16535.28 353.53 50949.03 88888.00 2018-09-30 10:08:39.411 273 16535.22 353.47 50949.08 88888.00 2018-09-30 10:08:39.911 273 16535.21 353.52 50949.06 88888.00 2018-09-30 10:08:40.411 273 16535.27 353.55 50948.99 88888.00 2018-09-30 10:08:40.911 273 16535.28 353.49 50948.97 88888.00 2018-09-30 10:08:41.411 273 16535.26 353.46 50949.03 88888.00 2018-09-30 10:08:41.911 273 16535.23 353.44 50949.05 88888.00 2018-09-30 10:08:42.411 273 16535.22 353.42 50949.08 88888.00 2018-09-30 10:08:42.911 273 16535.22 353.44 50949.06 88888.00 2018-09-30 10:08:43.411 273 16535.29 353.44 50949.02 88888.00 2018-09-30 10:08:43.911 273 16535.28 353.45 50949.03 88888.00 2018-09-30 10:08:44.411 273 16535.19 353.43 50949.04 88888.00 2018-09-30 10:08:44.911 273 16535.18 353.38 50949.03 88888.00 2018-09-30 10:08:45.411 273 16535.24 353.43 50949.04 88888.00 2018-09-30 10:08:45.911 273 16535.21 353.45 50949.07 88888.00 2018-09-30 10:08:46.411 273 16535.18 353.45 50949.05 88888.00 2018-09-30 10:08:46.911 273 16535.17 353.42 50949.07 88888.00 2018-09-30 10:08:47.411 273 16535.18 353.35 50949.06 88888.00 2018-09-30 10:08:47.911 273 16535.18 353.40 50949.04 88888.00 2018-09-30 10:08:48.411 273 16535.23 353.43 50949.11 88888.00 2018-09-30 10:08:48.911 273 16535.21 353.37 50949.07 88888.00 2018-09-30 10:08:49.411 273 16535.20 353.42 50949.00 88888.00 2018-09-30 10:08:49.911 273 16535.18 353.50 50949.03 88888.00 2018-09-30 10:08:50.411 273 16535.18 353.49 50949.07 88888.00 2018-09-30 10:08:50.911 273 16535.20 353.41 50949.15 88888.00 2018-09-30 10:08:51.411 273 16535.22 353.42 50949.16 88888.00 2018-09-30 10:08:51.911 273 16535.20 353.40 50949.16 88888.00 2018-09-30 10:08:52.411 273 16535.20 353.35 50949.11 88888.00 2018-09-30 10:08:52.911 273 16535.21 353.34 50949.07 88888.00 2018-09-30 10:08:53.411 273 16535.24 353.34 50949.09 88888.00 2018-09-30 10:08:53.911 273 16535.23 353.30 50949.06 88888.00 2018-09-30 10:08:54.411 273 16535.21 353.29 50949.04 88888.00 2018-09-30 10:08:54.911 273 16535.20 353.36 50949.06 88888.00 2018-09-30 10:08:55.411 273 16535.19 353.45 50949.04 88888.00 2018-09-30 10:08:55.911 273 16535.19 353.40 50949.06 88888.00 2018-09-30 10:08:56.411 273 16535.21 353.33 50949.06 88888.00 2018-09-30 10:08:56.911 273 16535.27 353.38 50949.08 88888.00 2018-09-30 10:08:57.411 273 16535.26 353.36 50949.12 88888.00 2018-09-30 10:08:57.911 273 16535.27 353.37 50949.06 88888.00 2018-09-30 10:08:58.411 273 16535.28 353.41 50949.08 88888.00 2018-09-30 10:08:58.911 273 16535.31 353.46 50949.12 88888.00 2018-09-30 10:08:59.411 273 16535.31 353.46 50949.12 88888.00 2018-09-30 10:08:59.911 273 16535.30 353.37 50949.11 88888.00 2018-09-30 10:09:00.411 273 16535.31 353.36 50949.14 88888.00 2018-09-30 10:09:01.411 273 16535.22 353.36 50949.13 88888.00 2018-09-30 10:09:01.911 273 16535.21 353.37 50949.09 88888.00 2018-09-30 10:09:02.411 273 16535.22 353.38 50949.14 88888.00 2018-09-30 10:09:02.911 273 16535.21 353.35 50949.15 88888.00 2018-09-30 10:09:03.411 273 16535.23 353.34 50949.11 88888.00 2018-09-30 10:09:03.911 273 16535.23 353.35 50949.09 88888.00 2018-09-30 10:09:04.411 273 16535.19 353.29 50949.09 88888.00 2018-09-30 10:09:04.911 273 16535.20 353.30 50949.13 88888.00 2018-09-30 10:09:05.411 273 16535.22 353.26 50949.13 88888.00 2018-09-30 10:09:05.911 273 16535.22 353.33 50949.14 88888.00 2018-09-30 10:09:06.412 273 16535.22 353.38 50949.16 88888.00 2018-09-30 10:09:06.912 273 16535.23 353.37 50949.20 88888.00 2018-09-30 10:09:07.412 273 16535.18 353.36 50949.15 88888.00 2018-09-30 10:09:07.912 273 16535.15 353.32 50949.14 88888.00 2018-09-30 10:09:08.412 273 16535.13 353.33 50949.17 88888.00 2018-09-30 10:09:08.912 273 16535.08 353.32 50949.16 88888.00 2018-09-30 10:09:09.412 273 16535.06 353.36 50949.13 88888.00 2018-09-30 10:09:09.912 273 16535.06 353.37 50949.12 88888.00 2018-09-30 10:09:10.412 273 16535.03 353.41 50949.14 88888.00 2018-09-30 10:09:10.912 273 16535.03 353.38 50949.20 88888.00 2018-09-30 10:09:11.412 273 16535.03 353.38 50949.22 88888.00 2018-09-30 10:09:11.912 273 16535.03 353.41 50949.18 88888.00 2018-09-30 10:09:12.412 273 16535.05 353.43 50949.23 88888.00 2018-09-30 10:09:12.912 273 16535.08 353.50 50949.29 88888.00 2018-09-30 10:09:13.412 273 16535.06 353.49 50949.23 88888.00 2018-09-30 10:09:13.912 273 16535.00 353.52 50949.24 88888.00 2018-09-30 10:09:14.412 273 16534.99 353.49 50949.24 88888.00 2018-09-30 10:09:14.912 273 16534.97 353.50 50949.23 88888.00 2018-09-30 10:09:15.412 273 16534.99 353.50 50949.29 88888.00 2018-09-30 10:09:15.912 273 16534.94 353.47 50949.32 88888.00 2018-09-30 10:09:16.412 273 16534.96 353.43 50949.32 88888.00 2018-09-30 10:09:16.912 273 16534.97 353.46 50949.34 88888.00 2018-09-30 10:09:17.412 273 16534.94 353.53 50949.35 88888.00 2018-09-30 10:09:17.912 273 16534.93 353.58 50949.34 88888.00 2018-09-30 10:09:18.412 273 16534.89 353.55 50949.30 88888.00 2018-09-30 10:09:18.912 273 16534.92 353.55 50949.23 88888.00 2018-09-30 10:09:19.412 273 16534.93 353.60 50949.27 88888.00 2018-09-30 10:09:19.912 273 16534.93 353.60 50949.32 88888.00 2018-09-30 10:09:20.412 273 16534.93 353.56 50949.31 88888.00 2018-09-30 10:09:20.912 273 16534.91 353.51 50949.30 88888.00 2018-09-30 10:09:21.412 273 16534.86 353.53 50949.31 88888.00 2018-09-30 10:09:21.912 273 16534.82 353.61 50949.36 88888.00 2018-09-30 10:09:22.412 273 16534.77 353.61 50949.40 88888.00 2018-09-30 10:09:22.912 273 16534.76 353.62 50949.39 88888.00 2018-09-30 10:09:23.412 273 16534.76 353.62 50949.39 88888.00 2018-09-30 10:09:23.912 273 16534.77 353.63 50949.35 88888.00 2018-09-30 10:09:24.412 273 16534.80 353.69 50949.32 88888.00 2018-09-30 10:09:24.912 273 16534.82 353.70 50949.33 88888.00 2018-09-30 10:09:25.412 273 16534.80 353.69 50949.32 88888.00 2018-09-30 10:09:25.912 273 16534.76 353.70 50949.35 88888.00 2018-09-30 10:09:26.412 273 16534.76 353.69 50949.33 88888.00 2018-09-30 10:09:26.912 273 16534.77 353.71 50949.29 88888.00 2018-09-30 10:09:27.412 273 16534.76 353.72 50949.31 88888.00 2018-09-30 10:09:27.912 273 16534.76 353.72 50949.30 88888.00 2018-09-30 10:09:28.412 273 16534.76 353.73 50949.34 88888.00 2018-09-30 10:09:28.912 273 16534.74 353.75 50949.33 88888.00 2018-09-30 10:09:29.412 273 16534.76 353.73 50949.32 88888.00 2018-09-30 10:09:29.912 273 16534.74 353.71 50949.31 88888.00 2018-09-30 10:09:30.412 273 16534.69 353.69 50949.33 88888.00 2018-09-30 10:09:30.912 273 16534.69 353.69 50949.40 88888.00 2018-09-30 10:09:31.412 273 16534.73 353.75 50949.34 88888.00 2018-09-30 10:09:31.912 273 16534.76 353.75 50949.33 88888.00 2018-09-30 10:09:32.412 273 16534.74 353.72 50949.37 88888.00 2018-09-30 10:09:32.912 273 16534.71 353.72 50949.37 88888.00 2018-09-30 10:09:33.412 273 16534.69 353.73 50949.39 88888.00 2018-09-30 10:09:33.912 273 16534.75 353.76 50949.36 88888.00 2018-09-30 10:09:34.412 273 16534.79 353.81 50949.36 88888.00 2018-09-30 10:09:34.912 273 16534.78 353.80 50949.32 88888.00 2018-09-30 10:09:35.412 273 16534.73 353.81 50949.41 88888.00 2018-09-30 10:09:35.912 273 16534.70 353.81 50949.48 88888.00 2018-09-30 10:09:36.413 273 16534.71 353.82 50949.41 88888.00 2018-09-30 10:09:36.913 273 16534.74 353.79 50949.35 88888.00 2018-09-30 10:09:37.413 273 16534.73 353.79 50949.35 88888.00 2018-09-30 10:09:37.913 273 16534.73 353.81 50949.35 88888.00 2018-09-30 10:09:38.413 273 16534.75 353.84 50949.39 88888.00 2018-09-30 10:09:38.913 273 16534.76 353.82 50949.33 88888.00 2018-09-30 10:09:39.413 273 16534.77 353.87 50949.36 88888.00 2018-09-30 10:09:39.913 273 16534.83 353.87 50949.39 88888.00 2018-09-30 10:09:40.413 273 16534.85 353.82 50949.40 88888.00 2018-09-30 10:09:40.913 273 16534.85 353.82 50949.42 88888.00 2018-09-30 10:09:41.413 273 16534.86 353.89 50949.35 88888.00 2018-09-30 10:09:41.913 273 16534.91 353.93 50949.35 88888.00 2018-09-30 10:09:42.413 273 16534.88 353.87 50949.39 88888.00 2018-09-30 10:09:42.913 273 16534.87 353.87 50949.48 88888.00 2018-09-30 10:09:43.413 273 16534.88 353.88 50949.43 88888.00 2018-09-30 10:09:43.913 273 16534.95 353.89 50949.40 88888.00 2018-09-30 10:09:44.413 273 16534.99 353.89 50949.39 88888.00 2018-09-30 10:09:44.913 273 16534.99 353.90 50949.40 88888.00 2018-09-30 10:09:45.413 273 16534.94 353.82 50949.42 88888.00 2018-09-30 10:09:45.913 273 16534.95 353.86 50949.42 88888.00 2018-09-30 10:09:46.413 273 16534.96 353.84 50949.46 88888.00 2018-09-30 10:09:46.913 273 16534.97 353.84 50949.42 88888.00 2018-09-30 10:09:47.413 273 16535.01 353.84 50949.40 88888.00 2018-09-30 10:09:47.913 273 16535.05 353.82 50949.41 88888.00 2018-09-30 10:09:48.413 273 16535.06 353.85 50949.40 88888.00 2018-09-30 10:09:48.913 273 16535.09 353.88 50949.37 88888.00 2018-09-30 10:09:49.413 273 16535.09 353.88 50949.35 88888.00 2018-09-30 10:09:49.913 273 16535.08 353.88 50949.31 88888.00 2018-09-30 10:09:50.413 273 16535.13 353.85 50949.31 88888.00 2018-09-30 10:09:50.913 273 16535.13 353.79 50949.29 88888.00 2018-09-30 10:09:51.413 273 16535.17 353.82 50949.31 88888.00 2018-09-30 10:09:51.913 273 16535.15 353.82 50949.31 88888.00 2018-09-30 10:09:52.413 273 16535.21 353.81 50949.33 88888.00 2018-09-30 10:09:52.913 273 16535.23 353.79 50949.37 88888.00 2018-09-30 10:09:53.413 273 16535.24 353.80 50949.39 88888.00 2018-09-30 10:09:53.913 273 16535.20 353.79 50949.36 88888.00 2018-09-30 10:09:54.413 273 16535.21 353.78 50949.33 88888.00 2018-09-30 10:09:54.913 273 16535.24 353.78 50949.33 88888.00 2018-09-30 10:09:55.413 273 16535.28 353.77 50949.30 88888.00 2018-09-30 10:09:55.913 273 16535.29 353.75 50949.31 88888.00 2018-09-30 10:09:56.413 273 16535.28 353.81 50949.30 88888.00 2018-09-30 10:09:56.913 273 16535.30 353.86 50949.25 88888.00 2018-09-30 10:09:57.413 273 16535.29 353.85 50949.24 88888.00 2018-09-30 10:09:57.913 273 16535.32 353.82 50949.22 88888.00 2018-09-30 10:09:58.413 273 16535.35 353.80 50949.21 88888.00 2018-09-30 10:09:58.913 273 16535.38 353.80 50949.18 88888.00 2018-09-30 10:09:59.413 273 16535.38 353.82 50949.24 88888.00 2018-09-30 10:09:59.913 273 16535.33 353.80 50949.23 88888.00 2018-09-30 10:10:00.413 273 16535.33 353.80 50949.25 88888.00 2018-09-30 10:10:00.913 273 16535.36 353.77 50949.27 88888.00 2018-09-30 10:10:01.413 273 16535.37 353.81 50949.24 88888.00 2018-09-30 10:10:01.913 273 16535.38 353.84 50949.21 88888.00 2018-09-30 10:10:02.404 273 16535.29 353.84 50949.18 88888.00 2018-09-30 10:10:02.904 273 16535.29 353.82 50949.17 88888.00 2018-09-30 10:10:03.404 273 16535.35 353.80 50949.18 88888.00 2018-09-30 10:10:03.904 273 16535.36 353.77 50949.22 88888.00 2018-09-30 10:10:04.404 273 16535.27 353.82 50949.29 88888.00 2018-09-30 10:10:04.904 273 16535.29 353.82 50949.27 88888.00 2018-09-30 10:10:05.404 273 16535.28 353.80 50949.21 88888.00 2018-09-30 10:10:05.904 273 16535.27 353.76 50949.24 88888.00 2018-09-30 10:10:06.404 273 16535.29 353.75 50949.35 88888.00 2018-09-30 10:10:06.904 273 16535.31 353.76 50949.29 88888.00 2018-09-30 10:10:07.404 273 16535.29 353.77 50949.22 88888.00 2018-09-30 10:10:07.904 273 16535.28 353.84 50949.18 88888.00 2018-09-30 10:10:08.404 273 16535.30 353.86 50949.23 88888.00 2018-09-30 10:10:08.904 273 16535.32 353.81 50949.23 88888.00 2018-09-30 10:10:09.404 273 16535.27 353.79 50949.20 88888.00 2018-09-30 10:10:09.904 273 16535.24 353.78 50949.17 88888.00 2018-09-30 10:10:10.404 273 16535.24 353.80 50949.23 88888.00 2018-09-30 10:10:10.904 273 16535.20 353.87 50949.21 88888.00 2018-09-30 10:10:11.404 273 16535.20 353.87 50949.12 88888.00 2018-09-30 10:10:11.904 273 16535.21 353.86 50949.13 88888.00 2018-09-30 10:10:12.404 273 16535.23 353.88 50949.14 88888.00 2018-09-30 10:10:12.904 273 16535.21 353.88 50949.16 88888.00 2018-09-30 10:10:13.404 273 16535.19 353.87 50949.15 88888.00 2018-09-30 10:10:13.904 273 16535.19 353.89 50949.16 88888.00 2018-09-30 10:10:14.404 273 16535.18 353.89 50949.16 88888.00 2018-09-30 10:10:14.904 273 16535.17 353.90 50949.16 88888.00 2018-09-30 10:10:15.404 273 16535.20 353.90 50949.16 88888.00 2018-09-30 10:10:15.904 273 16535.18 353.95 50949.18 88888.00 2018-09-30 10:10:16.404 273 16535.20 353.94 50949.21 88888.00 2018-09-30 10:10:16.904 273 16535.21 353.91 50949.17 88888.00 2018-09-30 10:10:17.404 273 16535.20 353.93 50949.17 88888.00 2018-09-30 10:10:17.904 273 16535.18 353.93 50949.14 88888.00 2018-09-30 10:10:18.404 273 16535.14 353.97 50949.14 88888.00 2018-09-30 10:10:18.904 273 16535.14 353.94 50949.12 88888.00 2018-09-30 10:10:19.404 273 16535.11 353.93 50949.14 88888.00 2018-09-30 10:10:19.904 273 16535.10 353.95 50949.08 88888.00 2018-09-30 10:10:20.404 273 16535.12 354.01 50949.14 88888.00 2018-09-30 10:10:20.904 273 16535.11 353.99 50949.21 88888.00 2018-09-30 10:10:21.404 273 16535.08 354.04 50949.18 88888.00 2018-09-30 10:10:21.904 273 16535.06 354.07 50949.12 88888.00 2018-09-30 10:10:22.404 273 16535.05 354.04 50949.11 88888.00 2018-09-30 10:10:22.904 273 16535.05 354.03 50949.12 88888.00 2018-09-30 10:10:23.404 273 16535.02 354.04 50949.14 88888.00 2018-09-30 10:10:23.904 273 16535.06 354.10 50949.17 88888.00 2018-09-30 10:10:24.404 273 16535.10 354.08 50949.21 88888.00 2018-09-30 10:10:24.904 273 16535.03 354.08 50949.17 88888.00 2018-09-30 10:10:25.404 273 16535.03 354.10 50949.14 88888.00 2018-09-30 10:10:25.904 273 16535.05 354.11 50949.16 88888.00 2018-09-30 10:10:26.404 273 16535.03 354.10 50949.16 88888.00 2018-09-30 10:10:26.904 273 16535.04 354.17 50949.16 88888.00 2018-09-30 10:10:27.404 273 16535.06 354.16 50949.23 88888.00 2018-09-30 10:10:27.904 273 16535.04 354.11 50949.24 88888.00 2018-09-30 10:10:28.404 273 16535.03 354.17 50949.17 88888.00 2018-09-30 10:10:28.904 273 16535.02 354.16 50949.21 88888.00 2018-09-30 10:10:29.404 273 16535.01 354.23 50949.23 88888.00 2018-09-30 10:10:29.904 273 16534.97 354.24 50949.21 88888.00 2018-09-30 10:10:30.404 273 16534.99 354.17 50949.17 88888.00 2018-09-30 10:10:30.904 273 16534.96 354.21 50949.22 88888.00 2018-09-30 10:10:31.404 273 16534.97 354.24 50949.24 88888.00 2018-09-30 10:10:31.904 273 16534.99 354.24 50949.23 88888.00 2018-09-30 10:10:32.405 273 16534.94 354.19 50949.26 88888.00 2018-09-30 10:10:32.905 273 16534.88 354.20 50949.27 88888.00 2018-09-30 10:10:33.405 273 16534.89 354.24 50949.25 88888.00 2018-09-30 10:10:33.905 273 16534.89 354.29 50949.14 88888.00 2018-09-30 10:10:34.405 273 16534.86 354.27 50949.12 88888.00 2018-09-30 10:10:34.905 273 16534.85 354.32 50949.07 88888.00 2018-09-30 10:10:35.405 273 16534.89 354.33 50949.08 88888.00 2018-09-30 10:10:35.905 273 16534.89 354.33 50949.11 88888.00 2018-09-30 10:10:36.405 273 16534.87 354.31 50949.17 88888.00 2018-09-30 10:10:36.905 273 16534.87 354.28 50949.16 88888.00 2018-09-30 10:10:37.405 273 16534.84 354.27 50949.21 88888.00 2018-09-30 10:10:37.905 273 16534.85 354.25 50949.18 88888.00 2018-09-30 10:10:38.405 273 16534.86 354.28 50949.18 88888.00 2018-09-30 10:10:38.905 273 16534.80 354.27 50949.27 88888.00 2018-09-30 10:10:39.405 273 16534.77 354.25 50949.25 88888.00 2018-09-30 10:10:39.905 273 16534.77 354.29 50949.26 88888.00 2018-09-30 10:10:40.405 273 16534.77 354.28 50949.27 88888.00 2018-09-30 10:10:40.905 273 16534.76 354.30 50949.34 88888.00 2018-09-30 10:10:41.405 273 16534.79 354.32 50949.39 88888.00 2018-09-30 10:10:41.905 273 16534.82 354.36 50949.34 88888.00 2018-09-30 10:10:42.405 273 16534.83 354.37 50949.35 88888.00 2018-09-30 10:10:42.905 273 16534.80 354.33 50949.37 88888.00 2018-09-30 10:10:43.405 273 16534.82 354.28 50949.36 88888.00 2018-09-30 10:10:43.905 273 16534.83 354.27 50949.36 88888.00 2018-09-30 10:10:44.405 273 16534.84 354.29 50949.35 88888.00 2018-09-30 10:10:44.905 273 16534.85 354.34 50949.32 88888.00 2018-09-30 10:10:45.405 273 16534.86 354.41 50949.31 88888.00 2018-09-30 10:10:45.905 273 16534.87 354.40 50949.39 88888.00 2018-09-30 10:10:46.405 273 16534.88 354.43 50949.37 88888.00 2018-09-30 10:10:46.905 273 16534.84 354.36 50949.33 88888.00 2018-09-30 10:10:47.405 273 16534.87 354.37 50949.30 88888.00 2018-09-30 10:10:47.905 273 16534.89 354.38 50949.36 88888.00 2018-09-30 10:10:48.405 273 16534.89 354.40 50949.40 88888.00 2018-09-30 10:10:48.905 273 16534.91 354.40 50949.40 88888.00 2018-09-30 10:10:49.405 273 16534.93 354.40 50949.34 88888.00 2018-09-30 10:10:49.905 273 16534.95 354.40 50949.31 88888.00 2018-09-30 10:10:50.405 273 16534.93 354.33 50949.35 88888.00 2018-09-30 10:10:50.905 273 16534.97 354.34 50949.35 88888.00 2018-09-30 10:10:51.405 273 16535.00 354.36 50949.30 88888.00 2018-09-30 10:10:51.905 273 16534.96 354.30 50949.30 88888.00 2018-09-30 10:10:52.405 273 16534.94 354.25 50949.24 88888.00 2018-09-30 10:10:52.905 273 16534.93 354.21 50949.29 88888.00 2018-09-30 10:10:53.405 273 16534.94 354.17 50949.33 88888.00 2018-09-30 10:10:53.905 273 16535.00 354.16 50949.40 88888.00 2018-09-30 10:10:54.405 273 16535.00 354.22 50949.36 88888.00 2018-09-30 10:10:54.905 273 16534.95 354.20 50949.33 88888.00 2018-09-30 10:10:55.405 273 16534.97 354.17 50949.31 88888.00 2018-09-30 10:10:55.905 273 16534.99 354.24 50949.32 88888.00 2018-09-30 10:10:56.405 273 16535.00 354.25 50949.32 88888.00 2018-09-30 10:10:56.905 273 16535.03 354.24 50949.35 88888.00 2018-09-30 10:10:57.405 273 16535.05 354.24 50949.39 88888.00 2018-09-30 10:10:57.905 273 16535.01 354.21 50949.36 88888.00 2018-09-30 10:10:58.405 273 16535.00 354.21 50949.32 88888.00 2018-09-30 10:10:58.905 273 16535.00 354.23 50949.32 88888.00 2018-09-30 10:10:59.405 273 16535.00 354.17 50949.32 88888.00 2018-09-30 10:10:59.905 273 16535.00 354.11 50949.31 88888.00 2018-09-30 10:11:00.906 273 16535.03 354.12 50949.27 88888.00 2018-09-30 10:11:01.406 273 16535.04 354.11 50949.29 88888.00 2018-09-30 10:11:01.906 273 16535.03 354.08 50949.31 88888.00 2018-09-30 10:11:02.906 273 16535.04 354.22 50949.25 88888.00 2018-09-30 10:11:03.406 273 16535.05 354.16 50949.30 88888.00 2018-09-30 10:11:03.906 273 16535.02 354.12 50949.32 88888.00 2018-09-30 10:11:04.406 273 16535.01 354.17 50949.33 88888.00 2018-09-30 10:11:04.906 273 16534.99 354.21 50949.33 88888.00 2018-09-30 10:11:05.406 273 16535.03 354.17 50949.26 88888.00 2018-09-30 10:11:05.906 273 16535.08 354.19 50949.23 88888.00 2018-09-30 10:11:06.406 273 16535.06 354.16 50949.24 88888.00 2018-09-30 10:11:06.906 273 16535.04 354.11 50949.23 88888.00 2018-09-30 10:11:07.406 273 16535.01 354.06 50949.22 88888.00 2018-09-30 10:11:07.906 273 16535.01 354.10 50949.21 88888.00 2018-09-30 10:11:08.406 273 16535.00 354.06 50949.18 88888.00 2018-09-30 10:11:08.906 273 16535.01 354.12 50949.20 88888.00 2018-09-30 10:11:09.406 273 16535.01 354.13 50949.23 88888.00 2018-09-30 10:11:09.906 273 16535.03 354.10 50949.22 88888.00 2018-09-30 10:11:10.406 273 16535.04 354.05 50949.20 88888.00 2018-09-30 10:11:10.906 273 16535.06 354.03 50949.15 88888.00 2018-09-30 10:11:11.406 273 16535.10 354.06 50949.09 88888.00 2018-09-30 10:11:11.906 273 16535.05 354.08 50949.09 88888.00 2018-09-30 10:11:12.406 273 16535.06 354.10 50949.14 88888.00 2018-09-30 10:11:12.906 273 16535.06 354.11 50949.09 88888.00 2018-09-30 10:11:13.406 273 16535.03 354.08 50949.07 88888.00 2018-09-30 10:11:13.906 273 16535.00 354.08 50949.09 88888.00 2018-09-30 10:11:14.406 273 16535.00 354.12 50949.17 88888.00 2018-09-30 10:11:14.906 273 16535.01 354.10 50949.17 88888.00 2018-09-30 10:11:15.406 273 16534.99 354.12 50949.22 88888.00 2018-09-30 10:11:15.906 273 16534.95 354.16 50949.21 88888.00 2018-09-30 10:11:16.406 273 16534.92 354.20 50949.21 88888.00 2018-09-30 10:11:16.906 273 16534.92 354.17 50949.18 88888.00 2018-09-30 10:11:17.406 273 16534.89 354.13 50949.21 88888.00 2018-09-30 10:11:17.906 273 16534.88 354.17 50949.21 88888.00 2018-09-30 10:11:18.406 273 16534.83 354.20 50949.21 88888.00 2018-09-30 10:11:18.906 273 16534.83 354.20 50949.20 88888.00 2018-09-30 10:11:19.406 273 16534.85 354.22 50949.21 88888.00 2018-09-30 10:11:19.906 273 16534.77 354.24 50949.14 88888.00 2018-09-30 10:11:20.406 273 16534.76 354.20 50949.11 88888.00 2018-09-30 10:11:20.906 273 16534.75 354.15 50949.09 88888.00 2018-09-30 10:11:21.406 273 16534.71 354.17 50949.08 88888.00 2018-09-30 10:11:21.906 273 16534.68 354.22 50949.13 88888.00 2018-09-30 10:11:22.406 273 16534.66 354.28 50949.12 88888.00 2018-09-30 10:11:22.906 273 16534.67 354.28 50949.16 88888.00 2018-09-30 10:11:23.406 273 16534.61 354.32 50949.22 88888.00 2018-09-30 10:11:23.906 273 16534.57 354.30 50949.22 88888.00 2018-09-30 10:11:24.406 273 16534.53 354.24 50949.20 88888.00 2018-09-30 10:11:24.906 273 16534.49 354.22 50949.18 88888.00 2018-09-30 10:11:25.406 273 16534.49 354.24 50949.18 88888.00 2018-09-30 10:11:25.906 273 16534.49 354.29 50949.15 88888.00 2018-09-30 10:11:26.406 273 16534.44 354.25 50949.14 88888.00 2018-09-30 10:11:26.906 273 16534.40 354.24 50949.14 88888.00 2018-09-30 10:11:27.406 273 16534.40 354.32 50949.06 88888.00 2018-09-30 10:11:27.906 273 16534.38 354.31 50949.05 88888.00 2018-09-30 10:11:28.406 273 16534.35 354.28 50949.06 88888.00 2018-09-30 10:11:28.906 273 16534.31 354.30 50949.12 88888.00 2018-09-30 10:11:29.406 273 16534.30 354.29 50949.11 88888.00 2018-09-30 10:11:29.906 273 16534.26 354.20 50949.09 88888.00 2018-09-30 10:11:30.907 273 16534.20 354.24 50949.20 88888.00 2018-09-30 10:11:31.407 273 16534.22 354.23 50949.16 88888.00 2018-09-30 10:11:31.907 273 16534.21 354.23 50949.14 88888.00 2018-09-30 10:11:32.407 273 16534.22 354.29 50949.16 88888.00 2018-09-30 10:11:32.907 273 16534.23 354.29 50949.15 88888.00 2018-09-30 10:11:33.407 273 16534.18 354.34 50949.15 88888.00 2018-09-30 10:11:33.907 273 16534.17 354.32 50949.17 88888.00 2018-09-30 10:11:34.407 273 16534.18 354.32 50949.18 88888.00 2018-09-30 10:11:34.907 273 16534.17 354.36 50949.14 88888.00 2018-09-30 10:11:35.407 273 16534.17 354.37 50949.09 88888.00 2018-09-30 10:11:35.907 273 16534.13 354.38 50949.13 88888.00 2018-09-30 10:11:36.407 273 16534.09 354.43 50949.17 88888.00 2018-09-30 10:11:36.907 273 16534.15 354.43 50949.14 88888.00 2018-09-30 10:11:37.407 273 16534.18 354.38 50949.13 88888.00 2018-09-30 10:11:37.907 273 16534.16 354.38 50949.13 88888.00 2018-09-30 10:11:38.407 273 16534.16 354.34 50949.16 88888.00 2018-09-30 10:11:38.907 273 16534.16 354.34 50949.16 88888.00 2018-09-30 10:11:39.407 273 16534.17 354.41 50949.14 88888.00 2018-09-30 10:11:39.907 273 16534.21 354.42 50949.16 88888.00 2018-09-30 10:11:40.407 273 16534.15 354.38 50949.21 88888.00 2018-09-30 10:11:40.907 273 16534.15 354.39 50949.23 88888.00 2018-09-30 10:11:41.407 273 16534.14 354.43 50949.18 88888.00 2018-09-30 10:11:41.907 273 16534.11 354.49 50949.16 88888.00 2018-09-30 10:11:42.407 273 16534.08 354.48 50949.16 88888.00 2018-09-30 10:11:42.907 273 16534.14 354.45 50949.21 88888.00 2018-09-30 10:11:43.407 273 16534.20 354.46 50949.18 88888.00 2018-09-30 10:11:43.907 273 16534.22 354.43 50949.14 88888.00 2018-09-30 10:11:44.407 273 16534.18 354.43 50949.13 88888.00 2018-09-30 10:11:44.907 273 16534.20 354.43 50949.23 88888.00 2018-09-30 10:11:45.407 273 16534.18 354.47 50949.27 88888.00 2018-09-30 10:11:45.907 273 16534.21 354.50 50949.26 88888.00 2018-09-30 10:11:46.407 273 16534.23 354.52 50949.29 88888.00 2018-09-30 10:11:46.907 273 16534.24 354.50 50949.22 88888.00 2018-09-30 10:11:47.407 273 16534.20 354.51 50949.22 88888.00 2018-09-30 10:11:47.907 273 16534.21 354.51 50949.26 88888.00 2018-09-30 10:11:48.407 273 16534.24 354.50 50949.25 88888.00 2018-09-30 10:11:48.907 273 16534.26 354.51 50949.23 88888.00 2018-09-30 10:11:49.407 273 16534.29 354.50 50949.24 88888.00 2018-09-30 10:11:49.907 273 16534.30 354.50 50949.25 88888.00 2018-09-30 10:11:50.407 273 16534.34 354.54 50949.21 88888.00 2018-09-30 10:11:50.907 273 16534.35 354.52 50949.16 88888.00 2018-09-30 10:11:51.407 273 16534.38 354.56 50949.23 88888.00 2018-09-30 10:11:51.907 273 16534.36 354.56 50949.23 88888.00 2018-09-30 10:11:52.407 273 16534.39 354.57 50949.20 88888.00 2018-09-30 10:11:52.907 273 16534.43 354.62 50949.22 88888.00 2018-09-30 10:11:53.407 273 16534.44 354.62 50949.21 88888.00 2018-09-30 10:11:53.907 273 16534.44 354.68 50949.16 88888.00 2018-09-30 10:11:54.407 273 16534.43 354.63 50949.14 88888.00 2018-09-30 10:11:54.907 273 16534.49 354.64 50949.15 88888.00 2018-09-30 10:11:55.407 273 16534.52 354.57 50949.18 88888.00 2018-09-30 10:11:55.907 273 16534.56 354.57 50949.24 88888.00 2018-09-30 10:11:56.407 273 16534.57 354.58 50949.24 88888.00 2018-09-30 10:11:56.907 273 16534.65 354.56 50949.24 88888.00 2018-09-30 10:11:57.407 273 16534.67 354.58 50949.22 88888.00 2018-09-30 10:11:57.907 273 16534.66 354.62 50949.21 88888.00 2018-09-30 10:11:58.407 273 16534.68 354.59 50949.22 88888.00 2018-09-30 10:11:58.907 273 16534.75 354.64 50949.20 88888.00 2018-09-30 10:11:59.407 273 16534.78 354.66 50949.22 88888.00 2018-09-30 10:11:59.907 273 16534.78 354.68 50949.22 88888.00 2018-09-30 10:12:00.407 273 16534.77 354.67 50949.18 88888.00 2018-09-30 10:12:00.908 273 16534.79 354.68 50949.16 88888.00 2018-09-30 10:12:01.408 273 16534.84 354.72 50949.17 88888.00 2018-09-30 10:12:01.908 273 16534.86 354.67 50949.21 88888.00 2018-09-30 10:12:02.408 273 16534.92 354.65 50949.21 88888.00 2018-09-30 10:12:02.908 273 16534.94 354.65 50949.18 88888.00 2018-09-30 10:12:03.408 273 16535.00 354.66 50949.16 88888.00 2018-09-30 10:12:03.908 273 16535.03 354.67 50949.21 88888.00 2018-09-30 10:12:04.408 273 16535.06 354.60 50949.26 88888.00 2018-09-30 10:12:04.908 273 16535.09 354.57 50949.24 88888.00 2018-09-30 10:12:05.408 273 16535.10 354.64 50949.26 88888.00 2018-09-30 10:12:05.908 273 16535.11 354.60 50949.29 88888.00 2018-09-30 10:12:06.408 273 16535.17 354.59 50949.30 88888.00 2018-09-30 10:12:06.908 273 16535.15 354.58 50949.26 88888.00 2018-09-30 10:12:07.408 273 16535.22 354.60 50949.31 88888.00 2018-09-30 10:12:07.908 273 16535.26 354.60 50949.31 88888.00 2018-09-30 10:12:08.408 273 16535.29 354.62 50949.31 88888.00 2018-09-30 10:12:08.908 273 16535.37 354.52 50949.31 88888.00 2018-09-30 10:12:09.408 273 16535.35 354.49 50949.27 88888.00 2018-09-30 10:12:09.908 273 16535.33 354.52 50949.26 88888.00 2018-09-30 10:12:10.408 273 16535.33 354.43 50949.35 88888.00 2018-09-30 10:12:10.908 273 16535.37 354.37 50949.32 88888.00 2018-09-30 10:12:11.408 273 16535.42 354.38 50949.23 88888.00 2018-09-30 10:12:11.908 273 16535.41 354.36 50949.23 88888.00 2018-09-30 10:12:12.408 273 16535.42 354.38 50949.24 88888.00 2018-09-30 10:12:12.908 273 16535.39 354.33 50949.25 88888.00 2018-09-30 10:12:13.408 273 16535.39 354.33 50949.23 88888.00 2018-09-30 10:12:13.908 273 16535.37 354.34 50949.23 88888.00 2018-09-30 10:12:14.408 273 16535.39 354.31 50949.23 88888.00 2018-09-30 10:12:14.908 273 16535.41 354.23 50949.23 88888.00 2018-09-30 10:12:15.408 273 16535.46 354.17 50949.27 88888.00 2018-09-30 10:12:15.908 273 16535.48 354.19 50949.34 88888.00 2018-09-30 10:12:16.408 273 16535.47 354.17 50949.37 88888.00 2018-09-30 10:12:16.908 273 16535.50 354.15 50949.35 88888.00 2018-09-30 10:12:17.408 273 16535.54 354.19 50949.33 88888.00 2018-09-30 10:12:17.908 273 16535.53 354.17 50949.27 88888.00 2018-09-30 10:12:18.408 273 16535.52 354.14 50949.29 88888.00 2018-09-30 10:12:18.908 273 16535.52 354.04 50949.26 88888.00 2018-09-30 10:12:19.408 273 16535.53 354.02 50949.25 88888.00 2018-09-30 10:12:19.908 273 16535.54 354.02 50949.29 88888.00 2018-09-30 10:12:20.408 273 16535.48 353.99 50949.30 88888.00 2018-09-30 10:12:20.908 273 16535.53 353.96 50949.29 88888.00 2018-09-30 10:12:21.408 273 16535.56 353.90 50949.29 88888.00 2018-09-30 10:12:21.908 273 16535.54 353.90 50949.33 88888.00 2018-09-30 10:12:22.408 273 16535.55 353.90 50949.32 88888.00 2018-09-30 10:12:22.908 273 16535.56 353.87 50949.31 88888.00 2018-09-30 10:12:23.408 273 16535.58 353.81 50949.33 88888.00 2018-09-30 10:12:24.408 273 16535.63 353.79 50949.39 88888.00 2018-09-30 10:12:24.908 273 16535.55 353.75 50949.32 88888.00 2018-09-30 10:12:25.408 273 16535.55 353.73 50949.30 88888.00 2018-09-30 10:12:25.908 273 16535.58 353.72 50949.33 88888.00 2018-09-30 10:12:26.408 273 16535.55 353.75 50949.32 88888.00 2018-09-30 10:12:26.908 273 16535.56 353.73 50949.30 88888.00 2018-09-30 10:12:27.408 273 16535.55 353.70 50949.25 88888.00 2018-09-30 10:12:27.908 273 16535.50 353.64 50949.26 88888.00 2018-09-30 10:12:28.408 273 16535.55 353.61 50949.26 88888.00 2018-09-30 10:12:28.908 273 16535.54 353.58 50949.24 88888.00 2018-09-30 10:12:29.409 273 16535.49 353.58 50949.27 88888.00 2018-09-30 10:12:29.909 273 16535.49 353.58 50949.23 88888.00 2018-09-30 10:12:30.409 273 16535.47 353.60 50949.29 88888.00 2018-09-30 10:12:30.909 273 16535.47 353.58 50949.30 88888.00 2018-09-30 10:12:31.409 273 16535.47 353.56 50949.29 88888.00 2018-09-30 10:12:31.909 273 16535.45 353.61 50949.32 88888.00 2018-09-30 10:12:32.409 273 16535.46 353.54 50949.31 88888.00 2018-09-30 10:12:32.909 273 16535.42 353.50 50949.31 88888.00 2018-09-30 10:12:33.409 273 16535.41 353.56 50949.33 88888.00 2018-09-30 10:12:34.409 273 16535.42 353.62 50949.32 88888.00 2018-09-30 10:12:34.909 273 16535.35 353.61 50949.29 88888.00 2018-09-30 10:12:35.409 273 16535.35 353.65 50949.27 88888.00 2018-09-30 10:12:35.909 273 16535.32 353.54 50949.25 88888.00 2018-09-30 10:12:36.409 273 16535.29 353.54 50949.32 88888.00 2018-09-30 10:12:36.909 273 16535.30 353.54 50949.30 88888.00 2018-09-30 10:12:37.409 273 16535.32 353.54 50949.27 88888.00 2018-09-30 10:12:37.909 273 16535.29 353.53 50949.25 88888.00 2018-09-30 10:12:38.409 273 16535.24 353.46 50949.24 88888.00 2018-09-30 10:12:38.909 273 16535.22 353.52 50949.20 88888.00 2018-09-30 10:12:39.409 273 16535.28 353.54 50949.14 88888.00 2018-09-30 10:12:39.909 273 16535.27 353.56 50949.21 88888.00 2018-09-30 10:12:40.409 273 16535.22 353.53 50949.24 88888.00 2018-09-30 10:12:40.909 273 16535.26 353.53 50949.22 88888.00 2018-09-30 10:12:41.409 273 16535.24 353.54 50949.20 88888.00 2018-09-30 10:12:41.909 273 16535.21 353.53 50949.18 88888.00 2018-09-30 10:12:42.409 273 16535.19 353.53 50949.20 88888.00 2018-09-30 10:12:42.909 273 16535.12 353.47 50949.15 88888.00 2018-09-30 10:12:43.409 273 16535.09 353.51 50949.12 88888.00 2018-09-30 10:12:44.409 273 16535.03 353.53 50949.09 88888.00 2018-09-30 10:12:44.909 273 16535.01 353.54 50949.00 88888.00 2018-09-30 10:12:45.409 273 16535.00 353.56 50949.06 88888.00 2018-09-30 10:12:45.909 273 16534.97 353.59 50949.08 88888.00 2018-09-30 10:12:46.409 273 16534.94 353.60 50949.06 88888.00 2018-09-30 10:12:46.909 273 16534.96 353.60 50949.05 88888.00 2018-09-30 10:12:47.409 273 16534.94 353.62 50949.02 88888.00 2018-09-30 10:12:47.909 273 16534.89 353.63 50949.04 88888.00 2018-09-30 10:12:48.409 273 16534.83 353.63 50949.08 88888.00 2018-09-30 10:12:48.909 273 16534.84 353.60 50949.08 88888.00 2018-09-30 10:12:49.409 273 16534.80 353.62 50949.04 88888.00 2018-09-30 10:12:49.909 273 16534.76 353.67 50948.99 88888.00 2018-09-30 10:12:50.409 273 16534.76 353.63 50949.00 88888.00 2018-09-30 10:12:50.909 273 16534.76 353.65 50948.99 88888.00 2018-09-30 10:12:51.409 273 16534.69 353.68 50949.00 88888.00 2018-09-30 10:12:51.909 273 16534.66 353.71 50949.09 88888.00 2018-09-30 10:12:52.409 273 16534.64 353.72 50949.05 88888.00 2018-09-30 10:12:52.909 273 16534.70 353.79 50949.05 88888.00 2018-09-30 10:12:53.409 273 16534.69 353.87 50949.05 88888.00 2018-09-30 10:12:53.909 273 16534.67 353.86 50949.06 88888.00 2018-09-30 10:12:54.410 273 16534.66 353.86 50949.08 88888.00 2018-09-30 10:12:54.910 273 16534.59 353.87 50949.05 88888.00 2018-09-30 10:12:55.410 273 16534.57 353.90 50949.09 88888.00 2018-09-30 10:12:55.910 273 16534.53 353.90 50949.16 88888.00 2018-09-30 10:12:56.410 273 16534.56 353.91 50949.21 88888.00 2018-09-30 10:12:56.910 273 16534.56 353.94 50949.23 88888.00 2018-09-30 10:12:57.410 273 16534.53 353.93 50949.14 88888.00 2018-09-30 10:12:57.910 273 16534.50 354.02 50949.08 88888.00 2018-09-30 10:12:58.410 273 16534.52 354.08 50949.07 88888.00 2018-09-30 10:12:58.910 273 16534.52 354.08 50949.07 88888.00 2018-09-30 10:12:59.410 273 16534.49 354.12 50949.11 88888.00 2018-09-30 10:12:59.910 273 16534.43 354.17 50949.07 88888.00 2018-09-30 10:13:00.410 273 16534.42 354.22 50949.08 88888.00 2018-09-30 10:13:00.910 273 16534.42 354.27 50949.11 88888.00 2018-09-30 10:13:01.410 273 16534.43 354.32 50949.15 88888.00 2018-09-30 10:13:01.910 273 16534.43 354.31 50949.17 88888.00 2018-09-30 10:13:02.410 273 16534.45 354.28 50949.16 88888.00 2018-09-30 10:13:02.910 273 16534.45 354.33 50949.20 88888.00 2018-09-30 10:13:03.410 273 16534.45 354.37 50949.17 88888.00 2018-09-30 10:13:03.910 273 16534.47 354.40 50949.18 88888.00 2018-09-30 10:13:04.410 273 16534.49 354.43 50949.20 88888.00 2018-09-30 10:13:04.910 273 16534.51 354.45 50949.21 88888.00 2018-09-30 10:13:05.410 273 16534.55 354.45 50949.18 88888.00 2018-09-30 10:13:05.910 273 16534.56 354.51 50949.15 88888.00 2018-09-30 10:13:06.410 273 16534.56 354.60 50949.17 88888.00 2018-09-30 10:13:06.910 273 16534.53 354.59 50949.20 88888.00 2018-09-30 10:13:07.410 273 16534.53 354.64 50949.23 88888.00 2018-09-30 10:13:07.910 273 16534.51 354.72 50949.27 88888.00 2018-09-30 10:13:08.410 273 16534.53 354.73 50949.31 88888.00 2018-09-30 10:13:08.910 273 16534.57 354.78 50949.32 88888.00 2018-09-30 10:13:09.410 273 16534.58 354.80 50949.22 88888.00 2018-09-30 10:13:09.910 273 16534.62 354.82 50949.22 88888.00 2018-09-30 10:13:10.410 273 16534.64 354.86 50949.20 88888.00 2018-09-30 10:13:10.910 273 16534.65 354.88 50949.24 88888.00 2018-09-30 10:13:11.410 273 16534.65 354.88 50949.34 88888.00 2018-09-30 10:13:11.910 273 16534.69 354.93 50949.39 88888.00 2018-09-30 10:13:12.410 273 16534.70 355.00 50949.41 88888.00 2018-09-30 10:13:12.910 273 16534.70 355.08 50949.44 88888.00 2018-09-30 10:13:13.410 273 16534.74 355.08 50949.39 88888.00 2018-09-30 10:13:13.910 273 16534.71 355.02 50949.36 88888.00 2018-09-30 10:13:14.410 273 16534.74 355.00 50949.35 88888.00 2018-09-30 10:13:14.910 273 16534.77 355.08 50949.36 88888.00 2018-09-30 10:13:15.410 273 16534.79 355.14 50949.40 88888.00 2018-09-30 10:13:15.910 273 16534.79 355.17 50949.40 88888.00 2018-09-30 10:13:16.410 273 16534.77 355.14 50949.36 88888.00 2018-09-30 10:13:16.910 273 16534.76 355.16 50949.37 88888.00 2018-09-30 10:13:17.410 273 16534.78 355.11 50949.41 88888.00 2018-09-30 10:13:17.910 273 16534.82 355.17 50949.34 88888.00 2018-09-30 10:13:18.410 273 16534.85 355.23 50949.36 88888.00 2018-09-30 10:13:18.910 273 16534.86 355.25 50949.41 88888.00 2018-09-30 10:13:19.410 273 16534.88 355.21 50949.40 88888.00 2018-09-30 10:13:19.910 273 16534.87 355.25 50949.41 88888.00 2018-09-30 10:13:20.410 273 16534.92 355.28 50949.45 88888.00 2018-09-30 10:13:20.910 273 16534.94 355.28 50949.42 88888.00 2018-09-30 10:13:21.410 273 16534.93 355.34 50949.40 88888.00 2018-09-30 10:13:21.910 273 16534.95 355.34 50949.40 88888.00 2018-09-30 10:13:22.410 273 16534.96 355.36 50949.40 88888.00 2018-09-30 10:13:22.910 273 16534.95 355.35 50949.43 88888.00 2018-09-30 10:13:23.410 273 16534.97 355.37 50949.43 88888.00 2018-09-30 10:13:23.910 273 16535.01 355.36 50949.42 88888.00 2018-09-30 10:13:24.411 273 16535.03 355.39 50949.39 88888.00 2018-09-30 10:13:24.911 273 16535.01 355.43 50949.35 88888.00 2018-09-30 10:13:25.411 273 16535.01 355.45 50949.41 88888.00 2018-09-30 10:13:25.911 273 16535.04 355.44 50949.40 88888.00 2018-09-30 10:13:26.411 273 16535.02 355.44 50949.45 88888.00 2018-09-30 10:13:26.911 273 16535.04 355.39 50949.49 88888.00 2018-09-30 10:13:27.411 273 16535.10 355.41 50949.50 88888.00 2018-09-30 10:13:27.911 273 16535.11 355.41 50949.45 88888.00 2018-09-30 10:13:28.411 273 16535.10 355.42 50949.41 88888.00 2018-09-30 10:13:28.911 273 16535.14 355.39 50949.39 88888.00 2018-09-30 10:13:29.411 273 16535.22 355.41 50949.37 88888.00 2018-09-30 10:13:29.911 273 16535.26 355.39 50949.39 88888.00 2018-09-30 10:13:30.411 273 16535.21 355.35 50949.39 88888.00 2018-09-30 10:13:30.911 273 16535.21 355.35 50949.39 88888.00 2018-09-30 10:13:31.411 273 16535.27 355.41 50949.37 88888.00 2018-09-30 10:13:31.911 273 16535.29 355.38 50949.35 88888.00 2018-09-30 10:13:32.411 273 16535.32 355.35 50949.34 88888.00 2018-09-30 10:13:32.911 273 16535.31 355.35 50949.41 88888.00 2018-09-30 10:13:33.411 273 16535.31 355.36 50949.44 88888.00 2018-09-30 10:13:33.911 273 16535.30 355.37 50949.43 88888.00 2018-09-30 10:13:34.411 273 16535.31 355.35 50949.43 88888.00 2018-09-30 10:13:34.911 273 16535.38 355.32 50949.39 88888.00 2018-09-30 10:13:35.411 273 16535.35 355.33 50949.32 88888.00 2018-09-30 10:13:35.911 273 16535.33 355.29 50949.39 88888.00 2018-09-30 10:13:36.411 273 16535.37 355.28 50949.44 88888.00 2018-09-30 10:13:36.911 273 16535.35 355.28 50949.41 88888.00 2018-09-30 10:13:37.411 273 16535.36 355.23 50949.37 88888.00 2018-09-30 10:13:37.911 273 16535.38 355.17 50949.34 88888.00 2018-09-30 10:13:38.411 273 16535.41 355.15 50949.39 88888.00 2018-09-30 10:13:38.911 273 16535.46 355.14 50949.44 88888.00 2018-09-30 10:13:39.411 273 16535.44 355.19 50949.48 88888.00 2018-09-30 10:13:39.911 273 16535.45 355.25 50949.45 88888.00 2018-09-30 10:13:40.411 273 16535.47 355.28 50949.49 88888.00 2018-09-30 10:13:40.911 273 16535.50 355.35 50949.50 88888.00 2018-09-30 10:13:41.411 273 16535.52 355.27 50949.45 88888.00 2018-09-30 10:13:41.911 273 16535.52 355.20 50949.43 88888.00 2018-09-30 10:13:42.411 273 16535.52 355.23 50949.43 88888.00 2018-09-30 10:13:42.911 273 16535.50 355.23 50949.45 88888.00 2018-09-30 10:13:43.411 273 16535.50 355.26 50949.43 88888.00 2018-09-30 10:13:43.911 273 16535.54 355.24 50949.41 88888.00 2018-09-30 10:13:44.411 273 16535.53 355.19 50949.37 88888.00 2018-09-30 10:13:44.911 273 16535.55 355.19 50949.42 88888.00 2018-09-30 10:13:45.411 273 16535.55 355.19 50949.41 88888.00 2018-09-30 10:13:45.911 273 16535.56 355.19 50949.41 88888.00 2018-09-30 10:13:46.411 273 16535.62 355.19 50949.44 88888.00 2018-09-30 10:13:46.911 273 16535.63 355.19 50949.42 88888.00 2018-09-30 10:13:47.411 273 16535.66 355.21 50949.43 88888.00 2018-09-30 10:13:47.911 273 16535.72 355.18 50949.42 88888.00 2018-09-30 10:13:48.411 273 16535.70 355.17 50949.37 88888.00 2018-09-30 10:13:48.911 273 16535.68 355.25 50949.42 88888.00 2018-09-30 10:13:49.411 273 16535.74 355.23 50949.46 88888.00 2018-09-30 10:13:49.911 273 16535.72 355.21 50949.44 88888.00 2018-09-30 10:13:50.411 273 16535.76 355.20 50949.43 88888.00 2018-09-30 10:13:50.911 273 16535.81 355.16 50949.44 88888.00 2018-09-30 10:13:51.411 273 16535.85 355.15 50949.43 88888.00 2018-09-30 10:13:51.911 273 16535.94 355.14 50949.44 88888.00 2018-09-30 10:13:52.411 273 16535.99 355.07 50949.43 88888.00 2018-09-30 10:13:52.911 273 16535.98 355.02 50949.41 88888.00 2018-09-30 10:13:53.411 273 16535.96 355.04 50949.43 88888.00 2018-09-30 10:13:53.911 273 16535.94 355.07 50949.43 88888.00 2018-09-30 10:13:54.412 273 16535.96 355.09 50949.40 88888.00 2018-09-30 10:13:54.912 273 16536.02 355.06 50949.39 88888.00 2018-09-30 10:13:55.912 273 16536.06 354.99 50949.41 88888.00 2018-09-30 10:13:56.412 273 16536.07 354.98 50949.37 88888.00 2018-09-30 10:13:56.912 273 16536.09 355.01 50949.41 88888.00 2018-09-30 10:13:57.412 273 16536.06 355.04 50949.41 88888.00 2018-09-30 10:13:57.912 273 16536.02 355.04 50949.43 88888.00 2018-09-30 10:13:58.412 273 16536.02 355.08 50949.37 88888.00 2018-09-30 10:13:58.912 273 16536.05 355.09 50949.40 88888.00 2018-09-30 10:13:59.412 273 16536.07 355.04 50949.40 88888.00 2018-09-30 10:13:59.912 273 16536.14 355.00 50949.44 88888.00 2018-09-30 10:14:00.412 273 16536.14 354.99 50949.51 88888.00 2018-09-30 10:14:00.912 273 16536.12 354.97 50949.50 88888.00 2018-09-30 10:14:01.412 273 16536.14 354.97 50949.49 88888.00 2018-09-30 10:14:01.912 273 16536.14 354.94 50949.50 88888.00 2018-09-30 10:14:02.412 273 16536.11 354.90 50949.50 88888.00 2018-09-30 10:14:02.912 273 16536.14 354.90 50949.44 88888.00 2018-09-30 10:14:03.912 273 16536.15 354.92 50949.42 88888.00 2018-09-30 10:14:04.412 273 16536.14 354.89 50949.35 88888.00 2018-09-30 10:14:04.912 273 16536.14 354.89 50949.31 88888.00 2018-09-30 10:14:05.412 273 16536.12 354.84 50949.35 88888.00 2018-09-30 10:14:05.912 273 16536.14 354.83 50949.39 88888.00 2018-09-30 10:14:06.412 273 16536.12 354.84 50949.34 88888.00 2018-09-30 10:14:06.912 273 16536.11 354.85 50949.31 88888.00 2018-09-30 10:14:07.412 273 16536.10 354.82 50949.30 88888.00 2018-09-30 10:14:07.912 273 16536.11 354.83 50949.34 88888.00 2018-09-30 10:14:08.412 273 16536.09 354.78 50949.32 88888.00 2018-09-30 10:14:08.912 273 16536.08 354.73 50949.33 88888.00 2018-09-30 10:14:09.412 273 16536.06 354.67 50949.32 88888.00 2018-09-30 10:14:09.912 273 16536.05 354.67 50949.24 88888.00 2018-09-30 10:14:10.412 273 16536.01 354.67 50949.24 88888.00 2018-09-30 10:14:10.912 273 16535.98 354.65 50949.25 88888.00 2018-09-30 10:14:11.412 273 16535.91 354.71 50949.25 88888.00 2018-09-30 10:14:11.912 273 16535.94 354.72 50949.27 88888.00 2018-09-30 10:14:12.412 273 16535.92 354.67 50949.26 88888.00 2018-09-30 10:14:12.912 273 16535.92 354.67 50949.25 88888.00 2018-09-30 10:14:13.412 273 16535.96 354.69 50949.29 88888.00 2018-09-30 10:14:13.912 273 16535.96 354.66 50949.31 88888.00 2018-09-30 10:14:14.412 273 16535.93 354.67 50949.30 88888.00 2018-09-30 10:14:14.912 273 16535.97 354.63 50949.32 88888.00 2018-09-30 10:14:15.412 273 16535.93 354.63 50949.34 88888.00 2018-09-30 10:14:15.912 273 16535.85 354.58 50949.33 88888.00 2018-09-30 10:14:16.412 273 16535.90 354.58 50949.29 88888.00 2018-09-30 10:14:16.912 273 16535.89 354.59 50949.26 88888.00 2018-09-30 10:14:17.412 273 16535.90 354.56 50949.26 88888.00 2018-09-30 10:14:17.912 273 16535.88 354.57 50949.22 88888.00 2018-09-30 10:14:18.412 273 16535.85 354.58 50949.23 88888.00 2018-09-30 10:14:18.912 273 16535.81 354.58 50949.26 88888.00 2018-09-30 10:14:19.412 273 16535.83 354.58 50949.25 88888.00 2018-09-30 10:14:19.912 273 16535.85 354.58 50949.22 88888.00 2018-09-30 10:14:20.412 273 16535.86 354.58 50949.25 88888.00 2018-09-30 10:14:20.912 273 16535.84 354.57 50949.23 88888.00 2018-09-30 10:14:21.412 273 16535.88 354.64 50949.24 88888.00 2018-09-30 10:14:21.912 273 16535.85 354.63 50949.22 88888.00 2018-09-30 10:14:22.412 273 16535.83 354.59 50949.20 88888.00 2018-09-30 10:14:22.912 273 16535.83 354.63 50949.14 88888.00 2018-09-30 10:14:23.913 273 16535.80 354.62 50949.12 88888.00 2018-09-30 10:14:24.413 273 16535.85 354.63 50949.15 88888.00 2018-09-30 10:14:24.913 273 16535.85 354.66 50949.14 88888.00 2018-09-30 10:14:25.413 273 16535.84 354.65 50949.20 88888.00 2018-09-30 10:14:25.913 273 16535.86 354.67 50949.22 88888.00 2018-09-30 10:14:26.413 273 16535.86 354.67 50949.23 88888.00 2018-09-30 10:14:26.913 273 16535.85 354.65 50949.22 88888.00 2018-09-30 10:14:27.413 273 16535.83 354.68 50949.22 88888.00 2018-09-30 10:14:27.913 273 16535.83 354.66 50949.21 88888.00 2018-09-30 10:14:28.413 273 16535.84 354.67 50949.18 88888.00 2018-09-30 10:14:28.913 273 16535.84 354.68 50949.14 88888.00 2018-09-30 10:14:29.413 273 16535.84 354.68 50949.18 88888.00 2018-09-30 10:14:29.913 273 16535.86 354.71 50949.18 88888.00 2018-09-30 10:14:30.413 273 16535.88 354.76 50949.14 88888.00 2018-09-30 10:14:30.913 273 16535.83 354.67 50949.13 88888.00 2018-09-30 10:14:31.413 273 16535.84 354.69 50949.12 88888.00 2018-09-30 10:14:31.913 273 16535.84 354.76 50949.12 88888.00 2018-09-30 10:14:32.413 273 16535.82 354.75 50949.11 88888.00 2018-09-30 10:14:32.913 273 16535.84 354.73 50949.13 88888.00 2018-09-30 10:14:33.913 273 16535.81 354.73 50949.15 88888.00 2018-09-30 10:14:34.413 273 16535.83 354.75 50949.17 88888.00 2018-09-30 10:14:34.913 273 16535.86 354.77 50949.13 88888.00 2018-09-30 10:14:35.413 273 16535.89 354.76 50949.12 88888.00 2018-09-30 10:14:35.913 273 16535.88 354.77 50949.13 88888.00 2018-09-30 10:14:36.413 273 16535.91 354.81 50949.14 88888.00 2018-09-30 10:14:36.913 273 16535.88 354.76 50949.12 88888.00 2018-09-30 10:14:37.413 273 16535.90 354.75 50949.08 88888.00 2018-09-30 10:14:37.913 273 16535.88 354.83 50949.07 88888.00 2018-09-30 10:14:38.413 273 16535.85 354.88 50949.07 88888.00 2018-09-30 10:14:38.913 273 16535.88 354.85 50949.04 88888.00 2018-09-30 10:14:39.413 273 16535.89 354.86 50949.02 88888.00 2018-09-30 10:14:39.913 273 16535.84 354.89 50949.09 88888.00 2018-09-30 10:14:40.413 273 16535.85 354.90 50949.05 88888.00 2018-09-30 10:14:40.913 273 16535.85 354.91 50949.02 88888.00 2018-09-30 10:14:41.413 273 16535.84 354.97 50949.05 88888.00 2018-09-30 10:14:41.913 273 16535.84 354.92 50949.11 88888.00 2018-09-30 10:14:42.413 273 16535.82 354.94 50949.08 88888.00 2018-09-30 10:14:42.913 273 16535.81 354.91 50949.07 88888.00 2018-09-30 10:14:43.913 273 16535.81 354.98 50949.08 88888.00 2018-09-30 10:14:44.413 273 16535.80 354.94 50949.07 88888.00 2018-09-30 10:14:44.913 273 16535.80 354.93 50949.06 88888.00 2018-09-30 10:14:45.413 273 16535.80 354.93 50949.09 88888.00 2018-09-30 10:14:45.913 273 16535.77 354.92 50949.14 88888.00 2018-09-30 10:14:46.413 273 16535.77 354.91 50949.20 88888.00 2018-09-30 10:14:46.913 273 16535.73 354.97 50949.21 88888.00 2018-09-30 10:14:47.413 273 16535.70 355.01 50949.15 88888.00 2018-09-30 10:14:47.913 273 16535.67 355.04 50949.14 88888.00 2018-09-30 10:14:48.404 273 16535.68 355.02 50949.14 88888.00 2018-09-30 10:14:48.904 273 16535.72 355.03 50949.21 88888.00 2018-09-30 10:14:49.404 273 16535.72 355.02 50949.20 88888.00 2018-09-30 10:14:49.904 273 16535.72 354.99 50949.15 88888.00 2018-09-30 10:14:50.404 273 16535.66 354.98 50949.17 88888.00 2018-09-30 10:14:50.904 273 16535.65 355.00 50949.22 88888.00 2018-09-30 10:14:51.404 273 16535.59 355.07 50949.20 88888.00 2018-09-30 10:14:51.904 273 16535.65 355.15 50949.17 88888.00 2018-09-30 10:14:52.404 273 16535.71 355.14 50949.21 88888.00 2018-09-30 10:14:52.904 273 16535.67 355.10 50949.24 88888.00 2018-09-30 10:14:53.904 273 16535.72 355.06 50949.25 88888.00 2018-09-30 10:14:54.404 273 16535.74 355.14 50949.24 88888.00 2018-09-30 10:14:54.904 273 16535.73 355.18 50949.25 88888.00 2018-09-30 10:14:55.404 273 16535.67 355.18 50949.22 88888.00 2018-09-30 10:14:55.904 273 16535.66 355.11 50949.22 88888.00 2018-09-30 10:14:56.404 273 16535.70 355.17 50949.25 88888.00 2018-09-30 10:14:56.904 273 16535.67 355.17 50949.26 88888.00 2018-09-30 10:14:57.404 273 16535.68 355.19 50949.25 88888.00 2018-09-30 10:14:57.904 273 16535.70 355.23 50949.23 88888.00 2018-09-30 10:14:58.404 273 16535.73 355.23 50949.26 88888.00 2018-09-30 10:14:58.904 273 16535.68 355.27 50949.25 88888.00 2018-09-30 10:14:59.404 273 16535.65 355.23 50949.24 88888.00 2018-09-30 10:14:59.904 273 16535.68 355.19 50949.27 88888.00 2018-09-30 10:15:00.404 273 16535.66 355.18 50949.25 88888.00 2018-09-30 10:15:00.904 273 16535.64 355.24 50949.21 88888.00 2018-09-30 10:15:01.404 273 16535.64 355.27 50949.18 88888.00 2018-09-30 10:15:01.904 273 16535.67 355.28 50949.22 88888.00 2018-09-30 10:15:02.404 273 16535.62 355.20 50949.23 88888.00 2018-09-30 10:15:02.904 273 16535.62 355.23 50949.23 88888.00 2018-09-30 10:15:03.404 273 16535.66 355.27 50949.23 88888.00 2018-09-30 10:15:03.904 273 16535.63 355.27 50949.27 88888.00 2018-09-30 10:15:04.404 273 16535.61 355.26 50949.23 88888.00 2018-09-30 10:15:04.904 273 16535.61 355.20 50949.22 88888.00 2018-09-30 10:15:05.404 273 16535.63 355.19 50949.24 88888.00 2018-09-30 10:15:05.904 273 16535.62 355.20 50949.27 88888.00 2018-09-30 10:15:06.404 273 16535.64 355.24 50949.25 88888.00 2018-09-30 10:15:06.904 273 16535.63 355.23 50949.30 88888.00 2018-09-30 10:15:07.404 273 16535.59 355.17 50949.32 88888.00 2018-09-30 10:15:07.904 273 16535.66 355.21 50949.34 88888.00 2018-09-30 10:15:08.404 273 16535.67 355.19 50949.33 88888.00 2018-09-30 10:15:08.904 273 16535.66 355.15 50949.40 88888.00 2018-09-30 10:15:09.404 273 16535.63 355.17 50949.36 88888.00 2018-09-30 10:15:09.904 273 16535.66 355.16 50949.33 88888.00 2018-09-30 10:15:10.404 273 16535.67 355.16 50949.33 88888.00 2018-09-30 10:15:10.904 273 16535.66 355.18 50949.32 88888.00 2018-09-30 10:15:11.404 273 16535.67 355.19 50949.25 88888.00 2018-09-30 10:15:11.904 273 16535.66 355.18 50949.27 88888.00 2018-09-30 10:15:12.404 273 16535.65 355.14 50949.31 88888.00 2018-09-30 10:15:12.904 273 16535.65 355.09 50949.32 88888.00 2018-09-30 10:15:13.404 273 16535.67 355.08 50949.39 88888.00 2018-09-30 10:15:13.904 273 16535.68 355.07 50949.44 88888.00 2018-09-30 10:15:14.404 273 16535.67 355.08 50949.42 88888.00 2018-09-30 10:15:14.904 273 16535.70 355.03 50949.36 88888.00 2018-09-30 10:15:15.404 273 16535.73 355.04 50949.37 88888.00 2018-09-30 10:15:15.904 273 16535.75 355.09 50949.41 88888.00 2018-09-30 10:15:16.404 273 16535.75 355.11 50949.42 88888.00 2018-09-30 10:15:16.904 273 16535.73 355.06 50949.43 88888.00 2018-09-30 10:15:17.404 273 16535.76 355.04 50949.39 88888.00 2018-09-30 10:15:17.904 273 16535.81 355.00 50949.32 88888.00 2018-09-30 10:15:18.404 273 16535.83 355.00 50949.33 88888.00 2018-09-30 10:15:18.905 273 16535.83 355.02 50949.36 88888.00 2018-09-30 10:15:19.405 273 16535.85 354.99 50949.36 88888.00 2018-09-30 10:15:19.905 273 16535.88 354.94 50949.39 88888.00 2018-09-30 10:15:20.405 273 16535.89 354.92 50949.41 88888.00 2018-09-30 10:15:20.905 273 16535.85 354.89 50949.36 88888.00 2018-09-30 10:15:21.405 273 16535.82 354.86 50949.33 88888.00 2018-09-30 10:15:21.905 273 16535.89 354.90 50949.31 88888.00 2018-09-30 10:15:22.405 273 16535.88 354.85 50949.31 88888.00 2018-09-30 10:15:22.905 273 16535.85 354.89 50949.35 88888.00 2018-09-30 10:15:23.405 273 16535.85 354.92 50949.33 88888.00 2018-09-30 10:15:23.905 273 16535.85 354.91 50949.27 88888.00 2018-09-30 10:15:24.405 273 16535.92 354.90 50949.26 88888.00 2018-09-30 10:15:24.905 273 16535.93 354.90 50949.29 88888.00 2018-09-30 10:15:25.405 273 16535.89 354.86 50949.29 88888.00 2018-09-30 10:15:25.905 273 16535.86 354.85 50949.24 88888.00 2018-09-30 10:15:26.405 273 16535.90 354.84 50949.22 88888.00 2018-09-30 10:15:26.905 273 16535.86 354.78 50949.24 88888.00 2018-09-30 10:15:27.405 273 16535.85 354.78 50949.30 88888.00 2018-09-30 10:15:27.905 273 16535.91 354.75 50949.23 88888.00 2018-09-30 10:15:28.405 273 16535.91 354.71 50949.15 88888.00 2018-09-30 10:15:28.905 273 16535.96 354.69 50949.17 88888.00 2018-09-30 10:15:29.405 273 16535.96 354.72 50949.18 88888.00 2018-09-30 10:15:29.905 273 16535.93 354.65 50949.24 88888.00 2018-09-30 10:15:30.405 273 16535.92 354.58 50949.29 88888.00 2018-09-30 10:15:30.905 273 16535.90 354.64 50949.33 88888.00 2018-09-30 10:15:31.405 273 16535.86 354.68 50949.32 88888.00 2018-09-30 10:15:31.905 273 16535.83 354.63 50949.34 88888.00 2018-09-30 10:15:32.405 273 16535.89 354.58 50949.31 88888.00 2018-09-30 10:15:32.905 273 16535.91 354.56 50949.25 88888.00 2018-09-30 10:15:33.405 273 16535.91 354.56 50949.24 88888.00 2018-09-30 10:15:33.905 273 16535.86 354.59 50949.22 88888.00 2018-09-30 10:15:34.405 273 16535.84 354.54 50949.16 88888.00 2018-09-30 10:15:34.905 273 16535.79 354.57 50949.18 88888.00 2018-09-30 10:15:35.405 273 16535.77 354.57 50949.23 88888.00 2018-09-30 10:15:35.905 273 16535.77 354.57 50949.20 88888.00 2018-09-30 10:15:36.405 273 16535.71 354.58 50949.18 88888.00 2018-09-30 10:15:36.905 273 16535.75 354.59 50949.21 88888.00 2018-09-30 10:15:37.405 273 16535.75 354.56 50949.17 88888.00 2018-09-30 10:15:37.905 273 16535.72 354.56 50949.15 88888.00 2018-09-30 10:15:38.405 273 16535.67 354.58 50949.20 88888.00 2018-09-30 10:15:38.905 273 16535.61 354.52 50949.15 88888.00 2018-09-30 10:15:39.405 273 16535.61 354.49 50949.14 88888.00 2018-09-30 10:15:39.905 273 16535.59 354.51 50949.17 88888.00 2018-09-30 10:15:40.405 273 16535.59 354.50 50949.18 88888.00 2018-09-30 10:15:40.905 273 16535.59 354.54 50949.18 88888.00 2018-09-30 10:15:41.405 273 16535.59 354.47 50949.18 88888.00 2018-09-30 10:15:41.905 273 16535.63 354.43 50949.17 88888.00 2018-09-30 10:15:42.405 273 16535.61 354.49 50949.16 88888.00 2018-09-30 10:15:42.905 273 16535.61 354.46 50949.16 88888.00 2018-09-30 10:15:43.405 273 16535.58 354.46 50949.18 88888.00 2018-09-30 10:15:43.905 273 16535.58 354.48 50949.23 88888.00 2018-09-30 10:15:44.405 273 16535.58 354.46 50949.24 88888.00 2018-09-30 10:15:44.905 273 16535.61 354.42 50949.25 88888.00 2018-09-30 10:15:45.405 273 16535.55 354.40 50949.18 88888.00 2018-09-30 10:15:45.905 273 16535.54 354.41 50949.15 88888.00 2018-09-30 10:15:46.405 273 16535.56 354.45 50949.16 88888.00 2018-09-30 10:15:46.905 273 16535.55 354.43 50949.20 88888.00 2018-09-30 10:15:47.405 273 16535.53 354.41 50949.18 88888.00 2018-09-30 10:15:47.905 273 16535.49 354.39 50949.12 88888.00 2018-09-30 10:15:48.405 273 16535.50 354.42 50949.11 88888.00 2018-09-30 10:15:48.906 273 16535.47 354.41 50949.18 88888.00 2018-09-30 10:15:49.406 273 16535.47 354.45 50949.18 88888.00 2018-09-30 10:15:49.906 273 16535.50 354.47 50949.14 88888.00 2018-09-30 10:15:50.406 273 16535.49 354.45 50949.18 88888.00 2018-09-30 10:15:50.906 273 16535.53 354.47 50949.16 88888.00 2018-09-30 10:15:51.406 273 16535.55 354.49 50949.18 88888.00 2018-09-30 10:15:51.906 273 16535.49 354.54 50949.18 88888.00 2018-09-30 10:15:52.406 273 16535.49 354.52 50949.20 88888.00 2018-09-30 10:15:52.906 273 16535.50 354.49 50949.22 88888.00 2018-09-30 10:15:53.406 273 16535.48 354.47 50949.23 88888.00 2018-09-30 10:15:53.906 273 16535.45 354.45 50949.26 88888.00 2018-09-30 10:15:54.406 273 16535.46 354.45 50949.24 88888.00 2018-09-30 10:15:54.906 273 16535.45 354.41 50949.25 88888.00 2018-09-30 10:15:55.406 273 16535.46 354.49 50949.24 88888.00 2018-09-30 10:15:55.906 273 16535.48 354.58 50949.30 88888.00 2018-09-30 10:15:56.406 273 16535.47 354.62 50949.32 88888.00 2018-09-30 10:15:56.906 273 16535.47 354.56 50949.27 88888.00 2018-09-30 10:15:57.406 273 16535.50 354.54 50949.23 88888.00 2018-09-30 10:15:57.906 273 16535.57 354.60 50949.22 88888.00 2018-09-30 10:15:58.406 273 16535.56 354.66 50949.20 88888.00 2018-09-30 10:15:58.906 273 16535.53 354.66 50949.24 88888.00 2018-09-30 10:15:59.406 273 16535.52 354.63 50949.27 88888.00 2018-09-30 10:15:59.906 273 16535.52 354.66 50949.26 88888.00 2018-09-30 10:16:00.406 273 16535.52 354.71 50949.22 88888.00 2018-09-30 10:16:00.906 273 16535.49 354.73 50949.22 88888.00 2018-09-30 10:16:01.406 273 16535.49 354.77 50949.24 88888.00 2018-09-30 10:16:01.906 273 16535.52 354.77 50949.22 88888.00 2018-09-30 10:16:02.406 273 16535.48 354.78 50949.23 88888.00 2018-09-30 10:16:02.906 273 16535.52 354.82 50949.25 88888.00 2018-09-30 10:16:03.406 273 16535.52 354.81 50949.22 88888.00 2018-09-30 10:16:03.906 273 16535.52 354.86 50949.26 88888.00 2018-09-30 10:16:04.406 273 16535.52 354.86 50949.29 88888.00 2018-09-30 10:16:04.906 273 16535.50 354.77 50949.31 88888.00 2018-09-30 10:16:05.406 273 16535.54 354.80 50949.32 88888.00 2018-09-30 10:16:05.906 273 16535.57 354.85 50949.32 88888.00 2018-09-30 10:16:06.406 273 16535.59 354.88 50949.33 88888.00 2018-09-30 10:16:06.906 273 16535.59 354.85 50949.36 88888.00 2018-09-30 10:16:07.406 273 16535.58 354.85 50949.34 88888.00 2018-09-30 10:16:07.906 273 16535.59 354.90 50949.39 88888.00 2018-09-30 10:16:08.406 273 16535.58 354.92 50949.35 88888.00 2018-09-30 10:16:08.906 273 16535.59 354.90 50949.27 88888.00 2018-09-30 10:16:09.406 273 16535.61 354.90 50949.33 88888.00 2018-09-30 10:16:09.906 273 16535.59 354.91 50949.36 88888.00 2018-09-30 10:16:10.406 273 16535.61 354.90 50949.33 88888.00 2018-09-30 10:16:10.906 273 16535.58 354.90 50949.30 88888.00 2018-09-30 10:16:11.406 273 16535.58 354.92 50949.30 88888.00 2018-09-30 10:16:11.906 273 16535.57 354.95 50949.32 88888.00 2018-09-30 10:16:12.406 273 16535.56 354.92 50949.27 88888.00 2018-09-30 10:16:12.906 273 16535.55 354.93 50949.29 88888.00 2018-09-30 10:16:13.406 273 16535.55 355.03 50949.36 88888.00 2018-09-30 10:16:13.906 273 16535.54 355.12 50949.39 88888.00 2018-09-30 10:16:14.406 273 16535.49 355.11 50949.35 88888.00 2018-09-30 10:16:14.906 273 16535.46 355.04 50949.44 88888.00 2018-09-30 10:16:15.406 273 16535.49 355.00 50949.50 88888.00 2018-09-30 10:16:15.906 273 16535.48 355.01 50949.49 88888.00 2018-09-30 10:16:16.406 273 16535.53 355.06 50949.41 88888.00 2018-09-30 10:16:17.407 273 16535.59 355.06 50949.39 88888.00 2018-09-30 10:16:17.907 273 16535.57 355.07 50949.39 88888.00 2018-09-30 10:16:18.407 273 16535.58 355.08 50949.34 88888.00 2018-09-30 10:16:18.907 273 16535.57 355.11 50949.31 88888.00 2018-09-30 10:16:19.407 273 16535.55 355.08 50949.31 88888.00 2018-09-30 10:16:19.907 273 16535.56 355.03 50949.34 88888.00 2018-09-30 10:16:20.407 273 16535.58 355.01 50949.33 88888.00 2018-09-30 10:16:20.907 273 16535.58 355.00 50949.35 88888.00 2018-09-30 10:16:21.407 273 16535.53 355.07 50949.33 88888.00 2018-09-30 10:16:21.907 273 16535.49 355.10 50949.36 88888.00 2018-09-30 10:16:22.407 273 16535.49 355.15 50949.41 88888.00 2018-09-30 10:16:22.907 273 16535.50 355.15 50949.43 88888.00 2018-09-30 10:16:23.407 273 16535.50 355.14 50949.41 88888.00 2018-09-30 10:16:23.907 273 16535.50 355.08 50949.39 88888.00 2018-09-30 10:16:24.407 273 16535.48 355.04 50949.40 88888.00 2018-09-30 10:16:24.907 273 16535.46 355.06 50949.42 88888.00 2018-09-30 10:16:25.407 273 16535.45 355.08 50949.35 88888.00 2018-09-30 10:16:25.907 273 16535.44 355.04 50949.37 88888.00 2018-09-30 10:16:26.407 273 16535.46 355.00 50949.43 88888.00 2018-09-30 10:16:26.907 273 16535.47 355.07 50949.43 88888.00 2018-09-30 10:16:27.407 273 16535.48 355.04 50949.39 88888.00 2018-09-30 10:16:27.907 273 16535.41 355.03 50949.40 88888.00 2018-09-30 10:16:28.407 273 16535.40 355.06 50949.37 88888.00 2018-09-30 10:16:28.907 273 16535.44 355.03 50949.36 88888.00 2018-09-30 10:16:29.407 273 16535.42 354.99 50949.41 88888.00 2018-09-30 10:16:29.907 273 16535.39 354.90 50949.41 88888.00 2018-09-30 10:16:30.407 273 16535.40 354.94 50949.32 88888.00 2018-09-30 10:16:30.907 273 16535.44 354.95 50949.35 88888.00 2018-09-30 10:16:31.407 273 16535.44 354.97 50949.35 88888.00 2018-09-30 10:16:31.907 273 16535.44 355.00 50949.37 88888.00 2018-09-30 10:16:32.407 273 16535.45 354.92 50949.41 88888.00 2018-09-30 10:16:32.907 273 16535.42 354.90 50949.35 88888.00 2018-09-30 10:16:33.407 273 16535.38 354.93 50949.30 88888.00 2018-09-30 10:16:33.907 273 16535.39 354.94 50949.35 88888.00 2018-09-30 10:16:34.407 273 16535.44 354.99 50949.41 88888.00 2018-09-30 10:16:34.907 273 16535.48 354.98 50949.35 88888.00 2018-09-30 10:16:35.407 273 16535.48 355.01 50949.29 88888.00 2018-09-30 10:16:35.907 273 16535.46 354.94 50949.23 88888.00 2018-09-30 10:16:36.407 273 16535.45 355.00 50949.24 88888.00 2018-09-30 10:16:36.907 273 16535.48 355.03 50949.25 88888.00 2018-09-30 10:16:37.407 273 16535.45 355.07 50949.31 88888.00 2018-09-30 10:16:37.907 273 16535.49 355.06 50949.32 88888.00 2018-09-30 10:16:38.407 273 16535.49 355.03 50949.31 88888.00 2018-09-30 10:16:38.907 273 16535.47 354.93 50949.33 88888.00 2018-09-30 10:16:39.407 273 16535.47 354.94 50949.32 88888.00 2018-09-30 10:16:39.907 273 16535.48 355.01 50949.26 88888.00 2018-09-30 10:16:40.407 273 16535.48 355.06 50949.24 88888.00 2018-09-30 10:16:40.907 273 16535.48 355.10 50949.26 88888.00 2018-09-30 10:16:41.407 273 16535.53 355.15 50949.29 88888.00 2018-09-30 10:16:41.907 273 16535.55 355.15 50949.24 88888.00 2018-09-30 10:16:42.408 273 16535.53 355.10 50949.25 88888.00 2018-09-30 10:16:42.908 273 16535.53 355.12 50949.30 88888.00 2018-09-30 10:16:43.408 273 16535.57 355.10 50949.25 88888.00 2018-09-30 10:16:43.908 273 16535.55 355.17 50949.26 88888.00 2018-09-30 10:16:44.408 273 16535.55 355.20 50949.24 88888.00 2018-09-30 10:16:44.908 273 16535.50 355.23 50949.18 88888.00 2018-09-30 10:16:45.408 273 16535.47 355.20 50949.21 88888.00 2018-09-30 10:16:45.908 273 16535.49 355.17 50949.21 88888.00 2018-09-30 10:16:46.408 273 16535.54 355.14 50949.24 88888.00 2018-09-30 10:16:46.908 273 16535.59 355.15 50949.32 88888.00 2018-09-30 10:16:47.408 273 16535.58 355.19 50949.26 88888.00 2018-09-30 10:16:47.908 273 16535.53 355.21 50949.24 88888.00 2018-09-30 10:16:48.408 273 16535.54 355.27 50949.20 88888.00 2018-09-30 10:16:48.908 273 16535.56 355.30 50949.22 88888.00 2018-09-30 10:16:49.408 273 16535.55 355.28 50949.26 88888.00 2018-09-30 10:16:49.908 273 16535.56 355.27 50949.26 88888.00 2018-09-30 10:16:50.408 273 16535.56 355.36 50949.25 88888.00 2018-09-30 10:16:50.908 273 16535.58 355.41 50949.25 88888.00 2018-09-30 10:16:51.408 273 16535.55 355.38 50949.27 88888.00 2018-09-30 10:16:51.908 273 16535.56 355.36 50949.27 88888.00 2018-09-30 10:16:52.408 273 16535.49 355.36 50949.31 88888.00 2018-09-30 10:16:52.908 273 16535.49 355.35 50949.27 88888.00 2018-09-30 10:16:53.408 273 16535.50 355.39 50949.27 88888.00 2018-09-30 10:16:53.908 273 16535.46 355.41 50949.27 88888.00 2018-09-30 10:16:54.408 273 16535.46 355.36 50949.29 88888.00 2018-09-30 10:16:54.908 273 16535.49 355.35 50949.23 88888.00 2018-09-30 10:16:55.408 273 16535.49 355.41 50949.18 88888.00 2018-09-30 10:16:55.908 273 16535.47 355.43 50949.18 88888.00 2018-09-30 10:16:56.408 273 16535.45 355.44 50949.18 88888.00 2018-09-30 10:16:56.908 273 16535.42 355.43 50949.18 88888.00 2018-09-30 10:16:57.408 273 16535.41 355.43 50949.23 88888.00 2018-09-30 10:16:57.908 273 16535.41 355.41 50949.24 88888.00 2018-09-30 10:16:58.408 273 16535.38 355.41 50949.23 88888.00 2018-09-30 10:16:58.908 273 16535.45 355.41 50949.24 88888.00 2018-09-30 10:16:59.408 273 16535.47 355.39 50949.24 88888.00 2018-09-30 10:16:59.908 273 16535.48 355.38 50949.22 88888.00 2018-09-30 10:17:00.408 273 16535.47 355.37 50949.15 88888.00 2018-09-30 10:17:00.908 273 16535.44 355.39 50949.13 88888.00 2018-09-30 10:17:01.408 273 16535.46 355.41 50949.14 88888.00 2018-09-30 10:17:01.908 273 16535.49 355.45 50949.14 88888.00 2018-09-30 10:17:02.408 273 16535.46 355.43 50949.18 88888.00 2018-09-30 10:17:02.908 273 16535.39 355.43 50949.22 88888.00 2018-09-30 10:17:03.408 273 16535.38 355.45 50949.24 88888.00 2018-09-30 10:17:03.908 273 16535.39 355.50 50949.25 88888.00 2018-09-30 10:17:04.408 273 16535.36 355.47 50949.18 88888.00 2018-09-30 10:17:04.908 273 16535.40 355.46 50949.13 88888.00 2018-09-30 10:17:05.408 273 16535.38 355.44 50949.14 88888.00 2018-09-30 10:17:05.908 273 16535.38 355.50 50949.15 88888.00 2018-09-30 10:17:06.408 273 16535.39 355.52 50949.12 88888.00 2018-09-30 10:17:06.908 273 16535.41 355.53 50949.12 88888.00 2018-09-30 10:17:07.408 273 16535.41 355.54 50949.15 88888.00 2018-09-30 10:17:07.908 273 16535.42 355.50 50949.14 88888.00 2018-09-30 10:17:08.408 273 16535.42 355.42 50949.15 88888.00 2018-09-30 10:17:08.908 273 16535.42 355.42 50949.20 88888.00 2018-09-30 10:17:09.408 273 16535.41 355.45 50949.17 88888.00 2018-09-30 10:17:09.908 273 16535.42 355.43 50949.14 88888.00 2018-09-30 10:17:10.408 273 16535.42 355.44 50949.17 88888.00 2018-09-30 10:17:10.908 273 16535.42 355.44 50949.16 88888.00 2018-09-30 10:17:11.408 273 16535.41 355.42 50949.14 88888.00 2018-09-30 10:17:11.908 273 16535.39 355.44 50949.09 88888.00 2018-09-30 10:17:12.409 273 16535.33 355.39 50949.13 88888.00 2018-09-30 10:17:12.909 273 16535.33 355.42 50949.15 88888.00 2018-09-30 10:17:13.409 273 16535.35 355.45 50949.20 88888.00 2018-09-30 10:17:13.909 273 16535.38 355.49 50949.18 88888.00 2018-09-30 10:17:14.409 273 16535.31 355.49 50949.14 88888.00 2018-09-30 10:17:14.909 273 16535.38 355.43 50949.14 88888.00 2018-09-30 10:17:15.409 273 16535.40 355.39 50949.16 88888.00 2018-09-30 10:17:15.909 273 16535.42 355.41 50949.17 88888.00 2018-09-30 10:17:16.409 273 16535.47 355.44 50949.20 88888.00 2018-09-30 10:17:16.909 273 16535.47 355.38 50949.21 88888.00 2018-09-30 10:17:17.409 273 16535.45 355.37 50949.14 88888.00 2018-09-30 10:17:17.909 273 16535.47 355.38 50949.14 88888.00 2018-09-30 10:17:18.409 273 16535.47 355.39 50949.20 88888.00 2018-09-30 10:17:18.909 273 16535.46 355.42 50949.20 88888.00 2018-09-30 10:17:19.409 273 16535.50 355.41 50949.20 88888.00 2018-09-30 10:17:19.909 273 16535.48 355.36 50949.17 88888.00 2018-09-30 10:17:20.409 273 16535.45 355.41 50949.16 88888.00 2018-09-30 10:17:20.909 273 16535.46 355.38 50949.16 88888.00 2018-09-30 10:17:21.409 273 16535.47 355.35 50949.23 88888.00 2018-09-30 10:17:21.909 273 16535.42 355.37 50949.29 88888.00 2018-09-30 10:17:22.409 273 16535.40 355.38 50949.23 88888.00 2018-09-30 10:17:22.909 273 16535.40 355.36 50949.22 88888.00 2018-09-30 10:17:23.409 273 16535.41 355.39 50949.21 88888.00 2018-09-30 10:17:23.909 273 16535.39 355.37 50949.18 88888.00 2018-09-30 10:17:24.409 273 16535.37 355.38 50949.22 88888.00 2018-09-30 10:17:24.909 273 16535.37 355.44 50949.20 88888.00 2018-09-30 10:17:25.409 273 16535.33 355.39 50949.20 88888.00 2018-09-30 10:17:25.909 273 16535.35 355.43 50949.24 88888.00 2018-09-30 10:17:26.409 273 16535.35 355.43 50949.25 88888.00 2018-09-30 10:17:26.909 273 16535.33 355.37 50949.25 88888.00 2018-09-30 10:17:27.409 273 16535.35 355.41 50949.24 88888.00 2018-09-30 10:17:27.909 273 16535.31 355.39 50949.24 88888.00 2018-09-30 10:17:28.409 273 16535.28 355.39 50949.25 88888.00 2018-09-30 10:17:28.909 273 16535.24 355.38 50949.22 88888.00 2018-09-30 10:17:29.409 273 16535.27 355.39 50949.22 88888.00 2018-09-30 10:17:29.909 273 16535.28 355.36 50949.23 88888.00 2018-09-30 10:17:30.409 273 16535.28 355.38 50949.24 88888.00 2018-09-30 10:17:30.909 273 16535.26 355.35 50949.27 88888.00 2018-09-30 10:17:31.409 273 16535.24 355.35 50949.26 88888.00 2018-09-30 10:17:31.909 273 16535.24 355.39 50949.22 88888.00 2018-09-30 10:17:32.409 273 16535.21 355.41 50949.20 88888.00 2018-09-30 10:17:32.909 273 16535.22 355.34 50949.25 88888.00 2018-09-30 10:17:33.409 273 16535.21 355.35 50949.24 88888.00 2018-09-30 10:17:33.909 273 16535.23 355.38 50949.23 88888.00 2018-09-30 10:17:34.409 273 16535.23 355.43 50949.29 88888.00 2018-09-30 10:17:34.909 273 16535.22 355.38 50949.29 88888.00 2018-09-30 10:17:35.409 273 16535.19 355.39 50949.23 88888.00 2018-09-30 10:17:35.909 273 16535.14 355.41 50949.27 88888.00 2018-09-30 10:17:36.409 273 16535.15 355.38 50949.30 88888.00 2018-09-30 10:17:36.909 273 16535.13 355.37 50949.31 88888.00 2018-09-30 10:17:37.409 273 16535.06 355.30 50949.32 88888.00 2018-09-30 10:17:37.909 273 16535.04 355.24 50949.40 88888.00 2018-09-30 10:17:38.409 273 16535.08 355.24 50949.35 88888.00 2018-09-30 10:17:38.909 273 16535.12 355.20 50949.35 88888.00 2018-09-30 10:17:39.409 273 16535.10 355.20 50949.40 88888.00 2018-09-30 10:17:39.909 273 16535.10 355.17 50949.34 88888.00 2018-09-30 10:17:40.409 273 16535.10 355.20 50949.27 88888.00 2018-09-30 10:17:40.909 273 16535.05 355.15 50949.26 88888.00 2018-09-30 10:17:41.409 273 16534.95 355.11 50949.30 88888.00 2018-09-30 10:17:41.909 273 16534.94 355.16 50949.34 88888.00 2018-09-30 10:17:42.410 273 16534.93 355.18 50949.32 88888.00 2018-09-30 10:17:42.910 273 16534.93 355.14 50949.31 88888.00 2018-09-30 10:17:43.410 273 16534.93 355.14 50949.23 88888.00 2018-09-30 10:17:43.910 273 16534.91 355.10 50949.23 88888.00 2018-09-30 10:17:44.410 273 16534.96 355.09 50949.24 88888.00 2018-09-30 10:17:44.910 273 16534.97 355.08 50949.25 88888.00 2018-09-30 10:17:45.410 273 16534.94 355.01 50949.29 88888.00 2018-09-30 10:17:45.910 273 16534.95 354.99 50949.30 88888.00 2018-09-30 10:17:46.410 273 16534.91 354.99 50949.30 88888.00 2018-09-30 10:17:46.910 273 16534.92 354.90 50949.32 88888.00 2018-09-30 10:17:47.410 273 16534.91 354.89 50949.33 88888.00 2018-09-30 10:17:47.910 273 16534.88 354.86 50949.27 88888.00 2018-09-30 10:17:48.910 273 16534.85 354.78 50949.33 88888.00 2018-09-30 10:17:49.410 273 16534.85 354.84 50949.34 88888.00 2018-09-30 10:17:49.910 273 16534.89 354.89 50949.30 88888.00 2018-09-30 10:17:50.410 273 16534.89 354.85 50949.30 88888.00 2018-09-30 10:17:50.910 273 16534.88 354.83 50949.29 88888.00 2018-09-30 10:17:51.410 273 16534.91 354.81 50949.25 88888.00 2018-09-30 10:17:51.910 273 16534.87 354.83 50949.31 88888.00 2018-09-30 10:17:52.410 273 16534.87 354.81 50949.39 88888.00 2018-09-30 10:17:52.910 273 16534.85 354.78 50949.34 88888.00 2018-09-30 10:17:53.410 273 16534.84 354.75 50949.31 88888.00 2018-09-30 10:17:53.910 273 16534.80 354.74 50949.25 88888.00 2018-09-30 10:17:54.410 273 16534.75 354.67 50949.29 88888.00 2018-09-30 10:17:54.910 273 16534.70 354.64 50949.27 88888.00 2018-09-30 10:17:55.410 273 16534.68 354.62 50949.24 88888.00 2018-09-30 10:17:55.910 273 16534.74 354.62 50949.23 88888.00 2018-09-30 10:17:56.410 273 16534.74 354.63 50949.24 88888.00 2018-09-30 10:17:56.910 273 16534.68 354.64 50949.31 88888.00 2018-09-30 10:17:57.410 273 16534.69 354.62 50949.34 88888.00 2018-09-30 10:17:57.910 273 16534.68 354.63 50949.36 88888.00 2018-09-30 10:17:58.910 273 16534.62 354.65 50949.32 88888.00 2018-09-30 10:17:59.410 273 16534.66 354.67 50949.26 88888.00 2018-09-30 10:17:59.910 273 16534.65 354.65 50949.32 88888.00 2018-09-30 10:18:00.410 273 16534.65 354.69 50949.39 88888.00 2018-09-30 10:18:00.910 273 16534.59 354.78 50949.37 88888.00 2018-09-30 10:18:01.410 273 16534.58 354.76 50949.26 88888.00 2018-09-30 10:18:01.910 273 16534.55 354.77 50949.26 88888.00 2018-09-30 10:18:02.410 273 16534.57 354.83 50949.31 88888.00 2018-09-30 10:18:02.910 273 16534.52 354.88 50949.29 88888.00 2018-09-30 10:18:03.410 273 16534.49 354.86 50949.25 88888.00 2018-09-30 10:18:03.910 273 16534.50 354.91 50949.21 88888.00 2018-09-30 10:18:04.410 273 16534.53 354.92 50949.17 88888.00 2018-09-30 10:18:04.910 273 16534.47 354.92 50949.15 88888.00 2018-09-30 10:18:05.410 273 16534.40 354.88 50949.13 88888.00 2018-09-30 10:18:05.910 273 16534.39 354.93 50949.15 88888.00 2018-09-30 10:18:06.410 273 16534.39 354.99 50949.12 88888.00 2018-09-30 10:18:06.910 273 16534.38 355.04 50949.13 88888.00 2018-09-30 10:18:07.410 273 16534.32 355.03 50949.18 88888.00 2018-09-30 10:18:07.910 273 16534.34 355.08 50949.20 88888.00 2018-09-30 10:18:08.911 273 16534.34 355.12 50949.23 88888.00 2018-09-30 10:18:09.411 273 16534.33 355.17 50949.17 88888.00 2018-09-30 10:18:09.911 273 16534.33 355.11 50949.11 88888.00 2018-09-30 10:18:10.411 273 16534.34 355.15 50949.09 88888.00 2018-09-30 10:18:10.911 273 16534.32 355.14 50949.14 88888.00 2018-09-30 10:18:11.411 273 16534.26 355.19 50949.25 88888.00 2018-09-30 10:18:11.911 273 16534.31 355.32 50949.23 88888.00 2018-09-30 10:18:12.411 273 16534.32 355.35 50949.22 88888.00 2018-09-30 10:18:12.911 273 16534.27 355.35 50949.29 88888.00 2018-09-30 10:18:13.411 273 16534.29 355.38 50949.26 88888.00 2018-09-30 10:18:13.911 273 16534.31 355.38 50949.22 88888.00 2018-09-30 10:18:14.411 273 16534.26 355.42 50949.22 88888.00 2018-09-30 10:18:14.911 273 16534.31 355.51 50949.23 88888.00 2018-09-30 10:18:15.411 273 16534.31 355.51 50949.20 88888.00 2018-09-30 10:18:15.911 273 16534.31 355.54 50949.22 88888.00 2018-09-30 10:18:16.411 273 16534.31 355.53 50949.24 88888.00 2018-09-30 10:18:16.911 273 16534.34 355.65 50949.25 88888.00 2018-09-30 10:18:17.411 273 16534.33 355.68 50949.22 88888.00 2018-09-30 10:18:17.911 273 16534.33 355.68 50949.20 88888.00 2018-09-30 10:18:18.911 273 16534.39 355.75 50949.23 88888.00 2018-09-30 10:18:19.411 273 16534.36 355.77 50949.26 88888.00 2018-09-30 10:18:19.911 273 16534.41 355.77 50949.27 88888.00 2018-09-30 10:18:20.411 273 16534.45 355.81 50949.26 88888.00 2018-09-30 10:18:20.911 273 16534.44 355.79 50949.29 88888.00 2018-09-30 10:18:21.411 273 16534.47 355.78 50949.26 88888.00 2018-09-30 10:18:21.911 273 16534.44 355.84 50949.18 88888.00 2018-09-30 10:18:22.411 273 16534.47 355.91 50949.18 88888.00 2018-09-30 10:18:22.911 273 16534.48 355.87 50949.20 88888.00 2018-09-30 10:18:23.411 273 16534.49 355.91 50949.20 88888.00 2018-09-30 10:18:23.911 273 16534.47 356.02 50949.17 88888.00 2018-09-30 10:18:24.411 273 16534.48 356.03 50949.17 88888.00 2018-09-30 10:18:24.911 273 16534.47 356.00 50949.23 88888.00 2018-09-30 10:18:25.411 273 16534.50 356.06 50949.24 88888.00 2018-09-30 10:18:25.911 273 16534.55 356.14 50949.26 88888.00 2018-09-30 10:18:26.411 273 16534.48 356.16 50949.22 88888.00 2018-09-30 10:18:26.911 273 16534.43 356.16 50949.20 88888.00 2018-09-30 10:18:27.411 273 16534.48 356.26 50949.18 88888.00 2018-09-30 10:18:27.911 273 16534.49 356.31 50949.15 88888.00 2018-09-30 10:18:28.411 273 16534.48 356.34 50949.14 88888.00 2018-09-30 10:18:28.911 273 16534.50 356.38 50949.20 88888.00 2018-09-30 10:18:29.411 273 16534.48 356.36 50949.26 88888.00 2018-09-30 10:18:29.911 273 16534.43 356.36 50949.24 88888.00 2018-09-30 10:18:30.411 273 16534.41 356.37 50949.21 88888.00 2018-09-30 10:18:30.911 273 16534.41 356.43 50949.24 88888.00 2018-09-30 10:18:31.411 273 16534.38 356.47 50949.23 88888.00 2018-09-30 10:18:31.911 273 16534.36 356.51 50949.18 88888.00 2018-09-30 10:18:32.411 273 16534.33 356.52 50949.18 88888.00 2018-09-30 10:18:32.911 273 16534.33 356.57 50949.17 88888.00 2018-09-30 10:18:33.411 273 16534.34 356.59 50949.18 88888.00 2018-09-30 10:18:33.911 273 16534.38 356.66 50949.15 88888.00 2018-09-30 10:18:34.411 273 16534.33 356.67 50949.12 88888.00 2018-09-30 10:18:34.911 273 16534.29 356.77 50949.13 88888.00 2018-09-30 10:18:35.411 273 16534.25 356.84 50949.15 88888.00 2018-09-30 10:18:35.911 273 16534.22 356.85 50949.09 88888.00 2018-09-30 10:18:36.911 273 16534.24 356.97 50949.13 88888.00 2018-09-30 10:18:37.411 273 16534.22 356.95 50949.12 88888.00 2018-09-30 10:18:37.911 273 16534.21 356.95 50949.15 88888.00 2018-09-30 10:18:38.912 273 16534.25 356.99 50949.12 88888.00 2018-09-30 10:18:39.412 273 16534.26 357.00 50949.14 88888.00 2018-09-30 10:18:39.912 273 16534.22 357.06 50949.14 88888.00 2018-09-30 10:18:40.412 273 16534.16 357.10 50949.15 88888.00 2018-09-30 10:18:40.912 273 16534.21 357.10 50949.14 88888.00 2018-09-30 10:18:41.412 273 16534.20 357.13 50949.12 88888.00 2018-09-30 10:18:41.912 273 16534.22 357.23 50949.12 88888.00 2018-09-30 10:18:42.412 273 16534.20 357.23 50949.08 88888.00 2018-09-30 10:18:42.912 273 16534.17 357.20 50949.09 88888.00 2018-09-30 10:18:43.412 273 16534.15 357.25 50949.11 88888.00 2018-09-30 10:18:43.912 273 16534.18 357.29 50949.13 88888.00 2018-09-30 10:18:44.412 273 16534.21 357.29 50949.06 88888.00 2018-09-30 10:18:44.912 273 16534.22 357.33 50949.02 88888.00 2018-09-30 10:18:45.412 273 16534.25 357.41 50948.98 88888.00 2018-09-30 10:18:45.912 273 16534.24 357.37 50949.02 88888.00 2018-09-30 10:18:46.412 273 16534.24 357.41 50949.06 88888.00 2018-09-30 10:18:46.912 273 16534.24 357.46 50949.07 88888.00 2018-09-30 10:18:47.412 273 16534.22 357.46 50949.05 88888.00 2018-09-30 10:18:47.912 273 16534.18 357.52 50949.00 88888.00 2018-09-30 10:18:48.412 273 16534.13 357.58 50949.04 88888.00 2018-09-30 10:18:48.912 273 16534.13 357.56 50949.09 88888.00 2018-09-30 10:18:49.412 273 16534.15 357.59 50949.07 88888.00 2018-09-30 10:18:49.912 273 16534.14 357.64 50949.14 88888.00 2018-09-30 10:18:50.412 273 16534.12 357.69 50949.14 88888.00 2018-09-30 10:18:50.912 273 16534.06 357.70 50949.12 88888.00 2018-09-30 10:18:51.412 273 16534.06 357.67 50949.16 88888.00 2018-09-30 10:18:51.912 273 16534.03 357.73 50949.22 88888.00 2018-09-30 10:18:52.412 273 16534.05 357.79 50949.17 88888.00 2018-09-30 10:18:52.912 273 16534.04 357.80 50949.20 88888.00 2018-09-30 10:18:53.412 273 16534.04 357.78 50949.24 88888.00 2018-09-30 10:18:53.912 273 16534.07 357.76 50949.18 88888.00 2018-09-30 10:18:54.412 273 16534.07 357.79 50949.23 88888.00 2018-09-30 10:18:54.912 273 16534.06 357.84 50949.22 88888.00 2018-09-30 10:18:55.412 273 16534.07 357.85 50949.17 88888.00 2018-09-30 10:18:55.912 273 16534.11 357.89 50949.17 88888.00 2018-09-30 10:18:56.412 273 16534.11 357.90 50949.18 88888.00 2018-09-30 10:18:56.912 273 16534.07 357.93 50949.21 88888.00 2018-09-30 10:18:57.412 273 16534.05 357.93 50949.23 88888.00 2018-09-30 10:18:57.912 273 16534.01 357.90 50949.23 88888.00 2018-09-30 10:18:58.412 273 16533.97 357.95 50949.17 88888.00 2018-09-30 10:18:58.912 273 16533.98 357.97 50949.22 88888.00 2018-09-30 10:18:59.412 273 16534.00 357.98 50949.18 88888.00 2018-09-30 10:18:59.912 273 16534.04 357.98 50949.14 88888.00 2018-09-30 10:19:00.412 273 16534.00 357.99 50949.20 88888.00 2018-09-30 10:19:00.912 273 16534.00 358.00 50949.24 88888.00 2018-09-30 10:19:01.412 273 16533.92 358.04 50949.27 88888.00 2018-09-30 10:19:01.912 273 16533.91 358.05 50949.26 88888.00 2018-09-30 10:19:02.412 273 16533.91 358.11 50949.30 88888.00 2018-09-30 10:19:02.912 273 16533.92 358.15 50949.31 88888.00 2018-09-30 10:19:03.412 273 16533.91 358.06 50949.27 88888.00 2018-09-30 10:19:03.912 273 16533.91 358.10 50949.25 88888.00 2018-09-30 10:19:04.412 273 16533.87 358.11 50949.31 88888.00 2018-09-30 10:19:04.912 273 16533.90 358.13 50949.33 88888.00 2018-09-30 10:19:05.412 273 16533.89 358.15 50949.33 88888.00 2018-09-30 10:19:05.912 273 16533.92 358.13 50949.32 88888.00 2018-09-30 10:19:06.913 273 16533.92 358.21 50949.33 88888.00 2018-09-30 10:19:07.413 273 16533.90 358.26 50949.36 88888.00 2018-09-30 10:19:07.913 273 16533.88 358.26 50949.46 88888.00 2018-09-30 10:19:08.413 273 16533.90 358.25 50949.45 88888.00 2018-09-30 10:19:08.913 273 16533.91 358.16 50949.37 88888.00 2018-09-30 10:19:09.413 273 16533.90 358.17 50949.36 88888.00 2018-09-30 10:19:09.913 273 16533.92 358.20 50949.40 88888.00 2018-09-30 10:19:10.413 273 16533.94 358.24 50949.41 88888.00 2018-09-30 10:19:10.913 273 16533.98 358.24 50949.50 88888.00 2018-09-30 10:19:11.413 273 16533.98 358.23 50949.51 88888.00 2018-09-30 10:19:11.913 273 16533.97 358.24 50949.48 88888.00 2018-09-30 10:19:12.413 273 16534.00 358.19 50949.50 88888.00 2018-09-30 10:19:12.913 273 16534.01 358.21 50949.45 88888.00 2018-09-30 10:19:13.413 273 16534.00 358.23 50949.49 88888.00 2018-09-30 10:19:13.913 273 16534.03 358.20 50949.54 88888.00 2018-09-30 10:19:14.413 273 16533.99 358.17 50949.46 88888.00 2018-09-30 10:19:14.913 273 16533.96 358.20 50949.46 88888.00 2018-09-30 10:19:15.413 273 16534.00 358.28 50949.48 88888.00 2018-09-30 10:19:15.913 273 16534.06 358.25 50949.48 88888.00 2018-09-30 10:19:16.413 273 16534.08 358.23 50949.52 88888.00 2018-09-30 10:19:16.913 273 16534.11 358.17 50949.45 88888.00 2018-09-30 10:19:17.413 273 16534.11 358.17 50949.50 88888.00 2018-09-30 10:19:17.913 273 16534.06 358.15 50949.54 88888.00 2018-09-30 10:19:18.413 273 16534.11 358.15 50949.50 88888.00 2018-09-30 10:19:18.913 273 16534.05 358.16 50949.52 88888.00 2018-09-30 10:19:19.413 273 16534.01 358.13 50949.51 88888.00 2018-09-30 10:19:19.913 273 16534.05 358.16 50949.45 88888.00 2018-09-30 10:19:20.413 273 16534.05 358.15 50949.52 88888.00 2018-09-30 10:19:20.913 273 16534.06 358.15 50949.53 88888.00 2018-09-30 10:19:21.413 273 16534.09 358.12 50949.40 88888.00 2018-09-30 10:19:21.913 273 16534.08 358.12 50949.46 88888.00 2018-09-30 10:19:22.413 273 16534.09 358.13 50949.50 88888.00 2018-09-30 10:19:22.913 273 16534.08 358.08 50949.48 88888.00 2018-09-30 10:19:23.413 273 16534.07 358.06 50949.49 88888.00 2018-09-30 10:19:23.913 273 16534.06 357.99 50949.53 88888.00 2018-09-30 10:19:24.413 273 16534.09 357.94 50949.59 88888.00 2018-09-30 10:19:24.913 273 16534.09 357.95 50949.59 88888.00 2018-09-30 10:19:25.413 273 16534.08 357.94 50949.57 88888.00 2018-09-30 10:19:25.913 273 16534.06 357.91 50949.60 88888.00 2018-09-30 10:19:26.413 273 16534.11 357.94 50949.62 88888.00 2018-09-30 10:19:26.913 273 16534.09 357.93 50949.58 88888.00 2018-09-30 10:19:27.413 273 16534.05 357.93 50949.52 88888.00 2018-09-30 10:19:27.913 273 16534.05 357.86 50949.61 88888.00 2018-09-30 10:19:28.413 273 16534.04 357.84 50949.66 88888.00 2018-09-30 10:19:28.913 273 16534.06 357.87 50949.63 88888.00 2018-09-30 10:19:29.413 273 16534.09 357.89 50949.58 88888.00 2018-09-30 10:19:29.913 273 16534.07 357.86 50949.60 88888.00 2018-09-30 10:19:30.413 273 16534.09 357.85 50949.64 88888.00 2018-09-30 10:19:30.913 273 16534.07 357.82 50949.60 88888.00 2018-09-30 10:19:31.413 273 16534.04 357.79 50949.50 88888.00 2018-09-30 10:19:31.913 273 16534.03 357.79 50949.53 88888.00 2018-09-30 10:19:32.413 273 16534.05 357.81 50949.54 88888.00 2018-09-30 10:19:32.913 273 16534.03 357.79 50949.58 88888.00 2018-09-30 10:19:33.413 273 16534.00 357.79 50949.58 88888.00 2018-09-30 10:19:33.913 273 16533.99 357.77 50949.52 88888.00 2018-09-30 10:19:34.404 273 16534.03 357.73 50949.45 88888.00 2018-09-30 10:19:34.904 273 16534.05 357.72 50949.48 88888.00 2018-09-30 10:19:35.404 273 16534.04 357.76 50949.48 88888.00 2018-09-30 10:19:35.904 273 16534.03 357.80 50949.43 88888.00 2018-09-30 10:19:36.404 273 16534.01 357.81 50949.48 88888.00 2018-09-30 10:19:36.904 273 16534.13 357.71 50949.44 88888.00 2018-09-30 10:19:37.404 273 16534.13 357.68 50949.44 88888.00 2018-09-30 10:19:37.904 273 16534.09 357.64 50949.51 88888.00 2018-09-30 10:19:38.404 273 16534.06 357.67 50949.52 88888.00 2018-09-30 10:19:38.904 273 16534.08 357.64 50949.50 88888.00 2018-09-30 10:19:39.404 273 16534.09 357.61 50949.50 88888.00 2018-09-30 10:19:39.904 273 16534.15 357.60 50949.50 88888.00 2018-09-30 10:19:40.404 273 16534.07 357.60 50949.53 88888.00 2018-09-30 10:19:40.904 273 16534.05 357.55 50949.48 88888.00 2018-09-30 10:19:41.404 273 16534.06 357.56 50949.49 88888.00 2018-09-30 10:19:41.904 273 16534.05 357.56 50949.48 88888.00 2018-09-30 10:19:42.404 273 16534.07 357.54 50949.46 88888.00 2018-09-30 10:19:42.904 273 16534.05 357.51 50949.49 88888.00 2018-09-30 10:19:43.404 273 16534.03 357.50 50949.51 88888.00 2018-09-30 10:19:43.904 273 16534.07 357.44 50949.50 88888.00 2018-09-30 10:19:44.404 273 16534.08 357.39 50949.43 88888.00 2018-09-30 10:19:44.904 273 16534.07 357.41 50949.34 88888.00 2018-09-30 10:19:45.404 273 16534.09 357.36 50949.31 88888.00 2018-09-30 10:19:45.904 273 16534.07 357.39 50949.34 88888.00 2018-09-30 10:19:46.404 273 16534.08 357.34 50949.33 88888.00 2018-09-30 10:19:46.904 273 16534.07 357.33 50949.33 88888.00 2018-09-30 10:19:47.404 273 16534.06 357.33 50949.32 88888.00 2018-09-30 10:19:47.904 273 16534.08 357.30 50949.33 88888.00 2018-09-30 10:19:48.404 273 16534.11 357.29 50949.26 88888.00 2018-09-30 10:19:48.904 273 16534.07 357.26 50949.29 88888.00 2018-09-30 10:19:49.404 273 16534.11 357.20 50949.35 88888.00 2018-09-30 10:19:50.404 273 16534.07 357.23 50949.24 88888.00 2018-09-30 10:19:50.904 273 16534.05 357.20 50949.23 88888.00 2018-09-30 10:19:51.404 273 16534.04 357.23 50949.29 88888.00 2018-09-30 10:19:51.904 273 16534.07 357.17 50949.32 88888.00 2018-09-30 10:19:52.404 273 16534.07 357.17 50949.32 88888.00 2018-09-30 10:19:52.904 273 16534.05 357.25 50949.33 88888.00 2018-09-30 10:19:53.404 273 16534.04 357.24 50949.26 88888.00 2018-09-30 10:19:53.904 273 16534.07 357.24 50949.26 88888.00 2018-09-30 10:19:54.404 273 16534.08 357.18 50949.27 88888.00 2018-09-30 10:19:54.904 273 16534.15 357.24 50949.22 88888.00 2018-09-30 10:19:55.404 273 16534.16 357.20 50949.22 88888.00 2018-09-30 10:19:55.904 273 16534.14 357.16 50949.18 88888.00 2018-09-30 10:19:56.404 273 16534.14 357.13 50949.15 88888.00 2018-09-30 10:19:56.904 273 16534.15 357.11 50949.12 88888.00 2018-09-30 10:19:57.404 273 16534.15 357.08 50949.09 88888.00 2018-09-30 10:19:57.904 273 16534.13 357.08 50949.12 88888.00 2018-09-30 10:19:58.404 273 16534.11 357.11 50949.13 88888.00 2018-09-30 10:19:58.904 273 16534.08 357.07 50949.12 88888.00 2018-09-30 10:19:59.404 273 16534.08 357.06 50949.07 88888.00 2018-09-30 10:19:59.904 273 16534.08 357.04 50949.06 88888.00 2018-09-30 10:20:00.404 273 16534.06 357.01 50949.08 88888.00 2018-09-30 10:20:00.904 273 16534.04 357.02 50949.09 88888.00 2018-09-30 10:20:01.404 273 16534.09 357.03 50949.09 88888.00 2018-09-30 10:20:01.904 273 16534.13 357.06 50949.05 88888.00 2018-09-30 10:20:02.404 273 16534.12 357.03 50949.04 88888.00 2018-09-30 10:20:02.904 273 16534.14 357.07 50949.08 88888.00 2018-09-30 10:20:03.404 273 16534.12 357.03 50949.12 88888.00 2018-09-30 10:20:03.904 273 16534.09 357.04 50948.98 88888.00 2018-09-30 10:20:04.404 273 16534.13 357.08 50948.94 88888.00 2018-09-30 10:20:04.904 273 16534.15 357.09 50948.95 88888.00 2018-09-30 10:20:05.405 273 16534.09 357.12 50948.97 88888.00 2018-09-30 10:20:05.905 273 16534.06 357.09 50948.95 88888.00 2018-09-30 10:20:06.405 273 16534.08 357.09 50948.99 88888.00 2018-09-30 10:20:06.905 273 16534.11 357.12 50949.00 88888.00 2018-09-30 10:20:07.405 273 16534.15 357.13 50948.96 88888.00 2018-09-30 10:20:07.905 273 16534.15 357.17 50948.97 88888.00 2018-09-30 10:20:08.405 273 16534.13 357.23 50948.93 88888.00 2018-09-30 10:20:08.905 273 16534.14 357.13 50948.87 88888.00 2018-09-30 10:20:09.405 273 16534.14 357.13 50948.86 88888.00 2018-09-30 10:20:09.905 273 16534.11 357.21 50948.87 88888.00 2018-09-30 10:20:10.405 273 16534.09 357.18 50948.84 88888.00 2018-09-30 10:20:10.905 273 16534.09 357.16 50948.82 88888.00 2018-09-30 10:20:11.405 273 16534.09 357.20 50948.86 88888.00 2018-09-30 10:20:11.905 273 16534.09 357.26 50948.80 88888.00 2018-09-30 10:20:12.405 273 16534.05 357.25 50948.78 88888.00 2018-09-30 10:20:12.905 273 16534.03 357.24 50948.87 88888.00 2018-09-30 10:20:13.405 273 16534.01 357.24 50948.87 88888.00 2018-09-30 10:20:13.905 273 16534.03 357.28 50948.84 88888.00 2018-09-30 10:20:14.405 273 16534.01 357.32 50948.89 88888.00 2018-09-30 10:20:14.905 273 16534.00 357.36 50948.88 88888.00 2018-09-30 10:20:15.405 273 16533.96 357.36 50948.91 88888.00 2018-09-30 10:20:15.905 273 16533.92 357.34 50948.93 88888.00 2018-09-30 10:20:16.405 273 16533.94 357.34 50948.89 88888.00 2018-09-30 10:20:16.905 273 16533.98 357.34 50948.88 88888.00 2018-09-30 10:20:17.405 273 16533.97 357.32 50948.90 88888.00 2018-09-30 10:20:17.905 273 16533.97 357.33 50949.00 88888.00 2018-09-30 10:20:18.405 273 16533.95 357.36 50948.96 88888.00 2018-09-30 10:20:18.905 273 16533.95 357.41 50948.91 88888.00 2018-09-30 10:20:19.405 273 16533.96 357.45 50948.96 88888.00 2018-09-30 10:20:19.905 273 16533.98 357.43 50948.96 88888.00 2018-09-30 10:20:20.405 273 16534.00 357.42 50948.98 88888.00 2018-09-30 10:20:20.905 273 16533.99 357.39 50949.02 88888.00 2018-09-30 10:20:21.405 273 16533.95 357.43 50948.97 88888.00 2018-09-30 10:20:21.905 273 16533.98 357.51 50948.94 88888.00 2018-09-30 10:20:22.405 273 16534.03 357.52 50948.96 88888.00 2018-09-30 10:20:22.905 273 16534.04 357.49 50948.93 88888.00 2018-09-30 10:20:23.405 273 16534.03 357.56 50948.97 88888.00 2018-09-30 10:20:23.905 273 16534.05 357.58 50948.96 88888.00 2018-09-30 10:20:24.405 273 16534.06 357.56 50948.91 88888.00 2018-09-30 10:20:24.905 273 16534.06 357.60 50948.89 88888.00 2018-09-30 10:20:25.405 273 16534.06 357.62 50948.94 88888.00 2018-09-30 10:20:25.905 273 16534.11 357.60 50948.94 88888.00 2018-09-30 10:20:26.405 273 16534.12 357.60 50948.97 88888.00 2018-09-30 10:20:26.905 273 16534.08 357.61 50948.99 88888.00 2018-09-30 10:20:27.405 273 16534.11 357.62 50948.98 88888.00 2018-09-30 10:20:27.905 273 16534.08 357.64 50948.98 88888.00 2018-09-30 10:20:28.405 273 16534.11 357.68 50948.98 88888.00 2018-09-30 10:20:28.905 273 16534.07 357.71 50948.97 88888.00 2018-09-30 10:20:29.405 273 16534.13 357.77 50948.99 88888.00 2018-09-30 10:20:29.905 273 16534.16 357.74 50948.97 88888.00 2018-09-30 10:20:30.405 273 16534.17 357.74 50949.03 88888.00 2018-09-30 10:20:30.905 273 16534.18 357.78 50949.03 88888.00 2018-09-30 10:20:31.405 273 16534.18 357.74 50949.03 88888.00 2018-09-30 10:20:31.905 273 16534.22 357.74 50949.05 88888.00 2018-09-30 10:20:32.405 273 16534.22 357.77 50949.05 88888.00 2018-09-30 10:20:32.905 273 16534.27 357.70 50949.09 88888.00 2018-09-30 10:20:33.405 273 16534.31 357.71 50949.15 88888.00 2018-09-30 10:20:33.905 273 16534.31 357.72 50949.14 88888.00 2018-09-30 10:20:34.405 273 16534.33 357.77 50949.12 88888.00 2018-09-30 10:20:34.905 273 16534.39 357.86 50949.13 88888.00 2018-09-30 10:20:35.406 273 16534.40 357.87 50949.13 88888.00 2018-09-30 10:20:35.906 273 16534.40 357.80 50949.15 88888.00 2018-09-30 10:20:36.406 273 16534.38 357.79 50949.16 88888.00 2018-09-30 10:20:36.906 273 16534.42 357.80 50949.08 88888.00 2018-09-30 10:20:37.406 273 16534.44 357.77 50949.11 88888.00 2018-09-30 10:20:37.906 273 16534.44 357.78 50949.11 88888.00 2018-09-30 10:20:38.406 273 16534.47 357.79 50949.11 88888.00 2018-09-30 10:20:38.906 273 16534.50 357.78 50949.13 88888.00 2018-09-30 10:20:39.406 273 16534.48 357.81 50949.14 88888.00 2018-09-30 10:20:39.906 273 16534.48 357.77 50949.07 88888.00 2018-09-30 10:20:40.406 273 16534.52 357.73 50949.13 88888.00 2018-09-30 10:20:40.906 273 16534.51 357.77 50949.24 88888.00 2018-09-30 10:20:41.406 273 16534.55 357.72 50949.20 88888.00 2018-09-30 10:20:41.906 273 16534.57 357.77 50949.20 88888.00 2018-09-30 10:20:42.406 273 16534.58 357.82 50949.27 88888.00 2018-09-30 10:20:42.906 273 16534.60 357.87 50949.25 88888.00 2018-09-30 10:20:43.406 273 16534.62 357.78 50949.29 88888.00 2018-09-30 10:20:43.906 273 16534.59 357.76 50949.24 88888.00 2018-09-30 10:20:44.406 273 16534.64 357.80 50949.17 88888.00 2018-09-30 10:20:44.906 273 16534.65 357.80 50949.17 88888.00 2018-09-30 10:20:45.406 273 16534.66 357.82 50949.21 88888.00 2018-09-30 10:20:45.906 273 16534.66 357.73 50949.25 88888.00 2018-09-30 10:20:46.406 273 16534.65 357.63 50949.23 88888.00 2018-09-30 10:20:46.906 273 16534.64 357.54 50949.21 88888.00 2018-09-30 10:20:47.406 273 16534.65 357.51 50949.17 88888.00 2018-09-30 10:20:47.906 273 16534.68 357.52 50949.18 88888.00 2018-09-30 10:20:48.406 273 16534.66 357.55 50949.18 88888.00 2018-09-30 10:20:48.906 273 16534.66 357.55 50949.23 88888.00 2018-09-30 10:20:49.406 273 16534.66 357.52 50949.23 88888.00 2018-09-30 10:20:49.906 273 16534.68 357.53 50949.18 88888.00 2018-09-30 10:20:50.406 273 16534.71 357.54 50949.13 88888.00 2018-09-30 10:20:50.906 273 16534.73 357.55 50949.13 88888.00 2018-09-30 10:20:51.406 273 16534.73 357.53 50949.14 88888.00 2018-09-30 10:20:51.906 273 16534.77 357.52 50949.17 88888.00 2018-09-30 10:20:52.406 273 16534.78 357.44 50949.15 88888.00 2018-09-30 10:20:52.906 273 16534.79 357.41 50949.21 88888.00 2018-09-30 10:20:53.406 273 16534.78 357.37 50949.17 88888.00 2018-09-30 10:20:53.906 273 16534.82 357.37 50949.16 88888.00 2018-09-30 10:20:54.406 273 16534.84 357.35 50949.18 88888.00 2018-09-30 10:20:54.906 273 16534.88 357.27 50949.18 88888.00 2018-09-30 10:20:55.406 273 16534.88 357.21 50949.17 88888.00 2018-09-30 10:20:55.906 273 16534.87 357.24 50949.18 88888.00 2018-09-30 10:20:56.406 273 16534.86 357.24 50949.17 88888.00 2018-09-30 10:20:56.906 273 16534.87 357.10 50949.14 88888.00 2018-09-30 10:20:57.406 273 16534.89 357.08 50949.11 88888.00 2018-09-30 10:20:57.906 273 16534.92 357.06 50949.18 88888.00 2018-09-30 10:20:58.406 273 16534.94 357.03 50949.21 88888.00 2018-09-30 10:20:58.906 273 16534.92 357.02 50949.22 88888.00 2018-09-30 10:20:59.406 273 16534.92 356.98 50949.22 88888.00 2018-09-30 10:20:59.906 273 16534.93 356.98 50949.18 88888.00 2018-09-30 10:21:00.407 273 16534.91 357.00 50949.13 88888.00 2018-09-30 10:21:00.907 273 16534.94 357.07 50949.14 88888.00 2018-09-30 10:21:02.407 273 16534.96 356.91 50949.14 88888.00 2018-09-30 10:21:02.907 273 16534.95 356.93 50949.16 88888.00 2018-09-30 10:21:03.407 273 16535.00 356.89 50949.12 88888.00 2018-09-30 10:21:03.907 273 16535.01 356.90 50949.15 88888.00 2018-09-30 10:21:04.407 273 16535.00 356.93 50949.12 88888.00 2018-09-30 10:21:04.907 273 16534.99 356.93 50949.11 88888.00 2018-09-30 10:21:05.407 273 16535.03 356.95 50949.15 88888.00 2018-09-30 10:21:05.907 273 16535.02 356.94 50949.12 88888.00 2018-09-30 10:21:06.407 273 16535.03 356.92 50949.08 88888.00 2018-09-30 10:21:06.907 273 16535.01 356.90 50949.04 88888.00 2018-09-30 10:21:07.407 273 16534.97 356.93 50949.04 88888.00 2018-09-30 10:21:07.907 273 16535.01 356.89 50949.03 88888.00 2018-09-30 10:21:08.407 273 16535.01 356.93 50949.05 88888.00 2018-09-30 10:21:08.907 273 16535.00 356.92 50949.07 88888.00 2018-09-30 10:21:09.907 273 16534.94 356.85 50949.07 88888.00 2018-09-30 10:21:10.407 273 16534.93 356.92 50949.09 88888.00 2018-09-30 10:21:10.907 273 16534.88 356.97 50949.05 88888.00 2018-09-30 10:21:11.407 273 16534.88 356.95 50949.06 88888.00 2018-09-30 10:21:11.907 273 16534.91 357.00 50949.04 88888.00 2018-09-30 10:21:12.407 273 16534.88 356.99 50948.96 88888.00 2018-09-30 10:21:12.907 273 16534.87 356.95 50948.98 88888.00 2018-09-30 10:21:13.407 273 16534.87 356.95 50948.97 88888.00 2018-09-30 10:21:13.907 273 16534.87 356.94 50949.02 88888.00 2018-09-30 10:21:14.407 273 16534.83 356.93 50949.13 88888.00 2018-09-30 10:21:14.907 273 16534.84 356.97 50949.15 88888.00 2018-09-30 10:21:15.407 273 16534.77 357.02 50949.12 88888.00 2018-09-30 10:21:15.907 273 16534.79 357.01 50949.11 88888.00 2018-09-30 10:21:16.407 273 16534.78 357.08 50949.14 88888.00 2018-09-30 10:21:16.907 273 16534.75 357.07 50949.13 88888.00 2018-09-30 10:21:17.407 273 16534.69 357.06 50949.07 88888.00 2018-09-30 10:21:17.907 273 16534.71 357.06 50949.02 88888.00 2018-09-30 10:21:18.407 273 16534.68 357.07 50949.04 88888.00 2018-09-30 10:21:18.907 273 16534.74 357.11 50949.03 88888.00 2018-09-30 10:21:19.907 273 16534.69 357.06 50949.04 88888.00 2018-09-30 10:21:20.407 273 16534.69 357.07 50949.02 88888.00 2018-09-30 10:21:20.907 273 16534.68 357.12 50949.07 88888.00 2018-09-30 10:21:21.407 273 16534.69 357.09 50949.08 88888.00 2018-09-30 10:21:21.907 273 16534.69 357.08 50949.02 88888.00 2018-09-30 10:21:22.407 273 16534.68 357.08 50949.03 88888.00 2018-09-30 10:21:22.907 273 16534.69 357.04 50949.05 88888.00 2018-09-30 10:21:23.407 273 16534.64 357.06 50949.02 88888.00 2018-09-30 10:21:23.907 273 16534.59 357.02 50949.00 88888.00 2018-09-30 10:21:24.407 273 16534.61 357.06 50948.98 88888.00 2018-09-30 10:21:24.907 273 16534.61 357.07 50948.96 88888.00 2018-09-30 10:21:25.407 273 16534.60 357.10 50949.00 88888.00 2018-09-30 10:21:25.907 273 16534.62 357.16 50948.98 88888.00 2018-09-30 10:21:26.407 273 16534.64 357.16 50949.02 88888.00 2018-09-30 10:21:26.907 273 16534.65 357.20 50948.96 88888.00 2018-09-30 10:21:27.407 273 16534.66 357.23 50948.97 88888.00 2018-09-30 10:21:27.907 273 16534.62 357.20 50949.06 88888.00 2018-09-30 10:21:28.407 273 16534.68 357.21 50949.06 88888.00 2018-09-30 10:21:28.907 273 16534.65 357.24 50949.05 88888.00 2018-09-30 10:21:29.407 273 16534.60 357.24 50949.07 88888.00 2018-09-30 10:21:29.908 273 16534.58 357.23 50949.00 88888.00 2018-09-30 10:21:30.408 273 16534.58 357.27 50948.97 88888.00 2018-09-30 10:21:30.908 273 16534.56 357.30 50948.94 88888.00 2018-09-30 10:21:31.408 273 16534.57 357.32 50948.98 88888.00 2018-09-30 10:21:31.908 273 16534.58 357.30 50948.97 88888.00 2018-09-30 10:21:32.408 273 16534.62 357.33 50948.99 88888.00 2018-09-30 10:21:32.908 273 16534.60 357.41 50948.95 88888.00 2018-09-30 10:21:33.408 273 16534.60 357.36 50948.96 88888.00 2018-09-30 10:21:33.908 273 16534.60 357.37 50949.00 88888.00 2018-09-30 10:21:34.408 273 16534.60 357.41 50949.02 88888.00 2018-09-30 10:21:34.908 273 16534.59 357.45 50949.06 88888.00 2018-09-30 10:21:35.408 273 16534.56 357.47 50949.06 88888.00 2018-09-30 10:21:35.908 273 16534.61 357.47 50949.13 88888.00 2018-09-30 10:21:36.408 273 16534.62 357.53 50949.13 88888.00 2018-09-30 10:21:36.908 273 16534.61 357.49 50949.08 88888.00 2018-09-30 10:21:37.408 273 16534.60 357.52 50949.05 88888.00 2018-09-30 10:21:37.908 273 16534.57 357.53 50949.06 88888.00 2018-09-30 10:21:38.408 273 16534.61 357.52 50949.04 88888.00 2018-09-30 10:21:38.908 273 16534.62 357.55 50949.09 88888.00 2018-09-30 10:21:39.408 273 16534.58 357.54 50949.04 88888.00 2018-09-30 10:21:39.908 273 16534.58 357.58 50949.03 88888.00 2018-09-30 10:21:40.408 273 16534.59 357.64 50949.09 88888.00 2018-09-30 10:21:40.908 273 16534.59 357.62 50949.07 88888.00 2018-09-30 10:21:41.408 273 16534.58 357.60 50949.06 88888.00 2018-09-30 10:21:41.908 273 16534.57 357.67 50949.11 88888.00 2018-09-30 10:21:42.408 273 16534.55 357.65 50949.13 88888.00 2018-09-30 10:21:42.908 273 16534.55 357.65 50949.09 88888.00 2018-09-30 10:21:43.408 273 16534.59 357.69 50949.09 88888.00 2018-09-30 10:21:43.908 273 16534.62 357.71 50949.04 88888.00 2018-09-30 10:21:44.408 273 16534.65 357.74 50949.11 88888.00 2018-09-30 10:21:44.908 273 16534.59 357.73 50949.09 88888.00 2018-09-30 10:21:45.408 273 16534.65 357.70 50949.08 88888.00 2018-09-30 10:21:45.908 273 16534.70 357.71 50949.12 88888.00 2018-09-30 10:21:46.408 273 16534.69 357.69 50949.13 88888.00 2018-09-30 10:21:46.908 273 16534.68 357.68 50949.12 88888.00 2018-09-30 10:21:47.408 273 16534.73 357.71 50949.08 88888.00 2018-09-30 10:21:47.908 273 16534.76 357.68 50949.06 88888.00 2018-09-30 10:21:48.408 273 16534.76 357.62 50949.05 88888.00 2018-09-30 10:21:48.908 273 16534.79 357.56 50949.13 88888.00 2018-09-30 10:21:49.908 273 16534.79 357.58 50949.03 88888.00 2018-09-30 10:21:50.408 273 16534.77 357.55 50949.06 88888.00 2018-09-30 10:21:50.908 273 16534.80 357.56 50949.14 88888.00 2018-09-30 10:21:51.408 273 16534.78 357.52 50949.11 88888.00 2018-09-30 10:21:51.908 273 16534.79 357.50 50949.09 88888.00 2018-09-30 10:21:52.408 273 16534.85 357.58 50949.15 88888.00 2018-09-30 10:21:52.908 273 16534.88 357.47 50949.13 88888.00 2018-09-30 10:21:53.408 273 16534.87 357.45 50949.17 88888.00 2018-09-30 10:21:53.908 273 16534.89 357.53 50949.16 88888.00 2018-09-30 10:21:54.408 273 16534.85 357.47 50949.14 88888.00 2018-09-30 10:21:54.908 273 16534.87 357.43 50949.14 88888.00 2018-09-30 10:21:55.408 273 16534.95 357.43 50949.13 88888.00 2018-09-30 10:21:55.908 273 16534.94 357.44 50949.09 88888.00 2018-09-30 10:21:56.408 273 16534.93 357.45 50949.11 88888.00 2018-09-30 10:21:56.908 273 16534.93 357.42 50949.16 88888.00 2018-09-30 10:21:57.408 273 16534.91 357.44 50949.15 88888.00 2018-09-30 10:21:57.908 273 16534.95 357.39 50949.14 88888.00 2018-09-30 10:21:58.408 273 16534.97 357.42 50949.12 88888.00 2018-09-30 10:21:58.908 273 16534.93 357.43 50949.15 88888.00 2018-09-30 10:21:59.408 273 16534.92 357.41 50949.12 88888.00 2018-09-30 10:21:59.909 273 16534.94 357.38 50949.09 88888.00 2018-09-30 10:22:00.409 273 16534.99 357.35 50949.06 88888.00 2018-09-30 10:22:00.909 273 16534.97 357.34 50949.06 88888.00 2018-09-30 10:22:01.409 273 16535.03 357.33 50949.06 88888.00 2018-09-30 10:22:01.909 273 16535.04 357.27 50948.99 88888.00 2018-09-30 10:22:02.409 273 16535.02 357.18 50948.98 88888.00 2018-09-30 10:22:02.909 273 16535.00 357.24 50948.96 88888.00 2018-09-30 10:22:03.409 273 16535.03 357.23 50949.02 88888.00 2018-09-30 10:22:03.909 273 16535.04 357.24 50949.07 88888.00 2018-09-30 10:22:04.409 273 16535.03 357.21 50949.13 88888.00 2018-09-30 10:22:04.909 273 16535.06 357.23 50949.07 88888.00 2018-09-30 10:22:05.409 273 16535.05 357.25 50948.99 88888.00 2018-09-30 10:22:05.909 273 16535.04 357.26 50948.99 88888.00 2018-09-30 10:22:06.409 273 16535.05 357.20 50948.95 88888.00 2018-09-30 10:22:06.909 273 16535.03 357.23 50948.96 88888.00 2018-09-30 10:22:07.409 273 16535.01 357.18 50948.99 88888.00 2018-09-30 10:22:07.909 273 16535.03 357.18 50948.97 88888.00 2018-09-30 10:22:08.409 273 16535.03 357.17 50948.99 88888.00 2018-09-30 10:22:08.909 273 16534.95 357.15 50949.02 88888.00 2018-09-30 10:22:09.409 273 16534.96 357.19 50949.04 88888.00 2018-09-30 10:22:09.909 273 16534.97 357.20 50948.98 88888.00 2018-09-30 10:22:10.409 273 16534.94 357.17 50949.00 88888.00 2018-09-30 10:22:10.909 273 16534.94 357.20 50949.04 88888.00 2018-09-30 10:22:11.409 273 16534.94 357.18 50949.04 88888.00 2018-09-30 10:22:11.909 273 16534.94 357.18 50948.99 88888.00 2018-09-30 10:22:12.409 273 16534.94 357.16 50948.96 88888.00 2018-09-30 10:22:13.409 273 16534.88 357.13 50949.02 88888.00 2018-09-30 10:22:13.909 273 16534.93 357.17 50948.98 88888.00 2018-09-30 10:22:14.409 273 16534.93 357.25 50949.02 88888.00 2018-09-30 10:22:14.909 273 16534.92 357.28 50949.07 88888.00 2018-09-30 10:22:15.409 273 16534.89 357.30 50948.99 88888.00 2018-09-30 10:22:15.909 273 16534.91 357.32 50948.98 88888.00 2018-09-30 10:22:16.409 273 16534.89 357.32 50948.98 88888.00 2018-09-30 10:22:16.909 273 16534.89 357.30 50949.02 88888.00 2018-09-30 10:22:17.409 273 16534.92 357.32 50949.05 88888.00 2018-09-30 10:22:17.909 273 16534.89 357.32 50948.99 88888.00 2018-09-30 10:22:18.409 273 16534.85 357.30 50949.02 88888.00 2018-09-30 10:22:18.909 273 16534.85 357.28 50949.06 88888.00 2018-09-30 10:22:19.409 273 16534.83 357.27 50949.12 88888.00 2018-09-30 10:22:19.909 273 16534.83 357.21 50949.09 88888.00 2018-09-30 10:22:20.409 273 16534.85 357.30 50949.07 88888.00 2018-09-30 10:22:20.909 273 16534.87 357.34 50949.08 88888.00 2018-09-30 10:22:21.409 273 16534.87 357.36 50949.04 88888.00 2018-09-30 10:22:21.909 273 16534.87 357.34 50949.04 88888.00 2018-09-30 10:22:22.409 273 16534.86 357.41 50949.08 88888.00 2018-09-30 10:22:23.409 273 16534.87 357.43 50949.08 88888.00 2018-09-30 10:22:23.909 273 16534.88 357.38 50949.11 88888.00 2018-09-30 10:22:24.409 273 16534.87 357.41 50949.13 88888.00 2018-09-30 10:22:24.909 273 16534.89 357.38 50949.21 88888.00 2018-09-30 10:22:25.409 273 16534.85 357.35 50949.24 88888.00 2018-09-30 10:22:25.909 273 16534.83 357.37 50949.21 88888.00 2018-09-30 10:22:26.409 273 16534.82 357.39 50949.14 88888.00 2018-09-30 10:22:26.909 273 16534.79 357.37 50949.18 88888.00 2018-09-30 10:22:27.409 273 16534.84 357.38 50949.16 88888.00 2018-09-30 10:22:27.909 273 16534.85 357.32 50949.21 88888.00 2018-09-30 10:22:28.410 273 16534.85 357.27 50949.25 88888.00 2018-09-30 10:22:28.910 273 16534.85 357.30 50949.22 88888.00 2018-09-30 10:22:29.410 273 16534.85 357.35 50949.24 88888.00 2018-09-30 10:22:29.910 273 16534.85 357.32 50949.27 88888.00 2018-09-30 10:22:30.410 273 16534.84 357.30 50949.29 88888.00 2018-09-30 10:22:30.910 273 16534.85 357.27 50949.33 88888.00 2018-09-30 10:22:31.410 273 16534.85 357.30 50949.29 88888.00 2018-09-30 10:22:31.910 273 16534.85 357.33 50949.26 88888.00 2018-09-30 10:22:32.410 273 16534.89 357.33 50949.27 88888.00 2018-09-30 10:22:33.410 273 16534.88 357.26 50949.34 88888.00 2018-09-30 10:22:33.910 273 16534.87 357.23 50949.31 88888.00 2018-09-30 10:22:34.410 273 16534.84 357.23 50949.25 88888.00 2018-09-30 10:22:34.910 273 16534.80 357.28 50949.26 88888.00 2018-09-30 10:22:35.410 273 16534.82 357.30 50949.26 88888.00 2018-09-30 10:22:35.910 273 16534.83 357.27 50949.24 88888.00 2018-09-30 10:22:36.410 273 16534.79 357.23 50949.24 88888.00 2018-09-30 10:22:36.910 273 16534.83 357.20 50949.25 88888.00 2018-09-30 10:22:37.410 273 16534.80 357.18 50949.29 88888.00 2018-09-30 10:22:37.910 273 16534.80 357.15 50949.31 88888.00 2018-09-30 10:22:38.410 273 16534.77 357.16 50949.22 88888.00 2018-09-30 10:22:38.910 273 16534.77 357.16 50949.23 88888.00 2018-09-30 10:22:39.410 273 16534.76 357.10 50949.21 88888.00 2018-09-30 10:22:39.910 273 16534.76 357.11 50949.24 88888.00 2018-09-30 10:22:40.410 273 16534.76 357.11 50949.21 88888.00 2018-09-30 10:22:40.910 273 16534.80 357.12 50949.22 88888.00 2018-09-30 10:22:41.410 273 16534.75 357.09 50949.23 88888.00 2018-09-30 10:22:41.910 273 16534.70 357.04 50949.25 88888.00 2018-09-30 10:22:42.410 273 16534.74 356.99 50949.26 88888.00 2018-09-30 10:22:42.910 273 16534.74 357.03 50949.25 88888.00 2018-09-30 10:22:43.410 273 16534.69 357.03 50949.23 88888.00 2018-09-30 10:22:43.910 273 16534.67 357.01 50949.23 88888.00 2018-09-30 10:22:44.410 273 16534.65 356.95 50949.27 88888.00 2018-09-30 10:22:44.910 273 16534.69 356.92 50949.29 88888.00 2018-09-30 10:22:45.410 273 16534.71 356.84 50949.23 88888.00 2018-09-30 10:22:45.910 273 16534.64 356.84 50949.21 88888.00 2018-09-30 10:22:46.410 273 16534.65 356.87 50949.20 88888.00 2018-09-30 10:22:46.910 273 16534.62 356.84 50949.17 88888.00 2018-09-30 10:22:47.410 273 16534.62 356.84 50949.16 88888.00 2018-09-30 10:22:47.910 273 16534.62 356.85 50949.17 88888.00 2018-09-30 10:22:48.410 273 16534.65 356.86 50949.15 88888.00 2018-09-30 10:22:48.910 273 16534.65 356.80 50949.22 88888.00 2018-09-30 10:22:49.410 273 16534.61 356.81 50949.22 88888.00 2018-09-30 10:22:49.910 273 16534.62 356.80 50949.22 88888.00 2018-09-30 10:22:50.410 273 16534.60 356.81 50949.20 88888.00 2018-09-30 10:22:50.910 273 16534.64 356.90 50949.23 88888.00 2018-09-30 10:22:51.410 273 16534.65 356.81 50949.18 88888.00 2018-09-30 10:22:51.910 273 16534.65 356.80 50949.12 88888.00 2018-09-30 10:22:52.410 273 16534.61 356.81 50949.11 88888.00 2018-09-30 10:22:52.910 273 16534.61 356.75 50949.11 88888.00 2018-09-30 10:22:53.410 273 16534.64 356.74 50949.09 88888.00 2018-09-30 10:22:53.910 273 16534.65 356.71 50949.11 88888.00 2018-09-30 10:22:54.410 273 16534.62 356.71 50949.16 88888.00 2018-09-30 10:22:54.910 273 16534.58 356.73 50949.16 88888.00 2018-09-30 10:22:55.410 273 16534.59 356.75 50949.17 88888.00 2018-09-30 10:22:55.910 273 16534.56 356.73 50949.14 88888.00 2018-09-30 10:22:56.410 273 16534.57 356.73 50949.11 88888.00 2018-09-30 10:22:56.910 273 16534.53 356.67 50949.09 88888.00 2018-09-30 10:22:57.410 273 16534.52 356.65 50949.08 88888.00 2018-09-30 10:22:57.910 273 16534.57 356.69 50949.06 88888.00 2018-09-30 10:22:58.411 273 16534.56 356.66 50949.05 88888.00 2018-09-30 10:22:58.911 273 16534.56 356.69 50949.08 88888.00 2018-09-30 10:22:59.411 273 16534.58 356.65 50949.08 88888.00 2018-09-30 10:22:59.911 273 16534.59 356.66 50949.11 88888.00 2018-09-30 10:23:00.411 273 16534.57 356.72 50949.00 88888.00 2018-09-30 10:23:00.911 273 16534.56 356.66 50948.96 88888.00 2018-09-30 10:23:01.411 273 16534.58 356.68 50948.95 88888.00 2018-09-30 10:23:01.911 273 16534.62 356.78 50948.96 88888.00 2018-09-30 10:23:02.411 273 16534.55 356.81 50948.97 88888.00 2018-09-30 10:23:02.911 273 16534.48 356.77 50948.94 88888.00 2018-09-30 10:23:03.411 273 16534.45 356.82 50948.96 88888.00 2018-09-30 10:23:03.911 273 16534.52 356.82 50948.96 88888.00 2018-09-30 10:23:04.411 273 16534.58 356.86 50948.94 88888.00 2018-09-30 10:23:04.911 273 16534.57 356.87 50948.97 88888.00 2018-09-30 10:23:05.411 273 16534.53 356.87 50949.06 88888.00 2018-09-30 10:23:05.911 273 16534.53 356.84 50949.08 88888.00 2018-09-30 10:23:06.411 273 16534.56 356.82 50949.09 88888.00 2018-09-30 10:23:06.911 273 16534.53 356.81 50949.05 88888.00 2018-09-30 10:23:07.411 273 16534.55 356.90 50948.96 88888.00 2018-09-30 10:23:07.911 273 16534.55 356.97 50948.89 88888.00 2018-09-30 10:23:08.411 273 16534.52 356.91 50948.95 88888.00 2018-09-30 10:23:08.911 273 16534.56 356.86 50948.97 88888.00 2018-09-30 10:23:09.411 273 16534.55 356.90 50949.00 88888.00 2018-09-30 10:23:09.911 273 16534.45 356.91 50949.03 88888.00 2018-09-30 10:23:10.411 273 16534.48 356.91 50948.96 88888.00 2018-09-30 10:23:10.911 273 16534.48 356.89 50948.96 88888.00 2018-09-30 10:23:11.411 273 16534.48 356.85 50948.93 88888.00 2018-09-30 10:23:11.911 273 16534.50 356.87 50948.88 88888.00 2018-09-30 10:23:12.411 273 16534.49 356.83 50948.87 88888.00 2018-09-30 10:23:12.911 273 16534.49 356.83 50948.89 88888.00 2018-09-30 10:23:13.411 273 16534.52 356.81 50948.90 88888.00 2018-09-30 10:23:13.911 273 16534.53 356.80 50948.87 88888.00 2018-09-30 10:23:14.411 273 16534.52 356.77 50948.81 88888.00 2018-09-30 10:23:14.911 273 16534.53 356.73 50948.82 88888.00 2018-09-30 10:23:15.411 273 16534.49 356.71 50948.77 88888.00 2018-09-30 10:23:15.911 273 16534.47 356.65 50948.74 88888.00 2018-09-30 10:23:16.411 273 16534.42 356.68 50948.78 88888.00 2018-09-30 10:23:16.911 273 16534.44 356.66 50948.78 88888.00 2018-09-30 10:23:17.411 273 16534.45 356.62 50948.79 88888.00 2018-09-30 10:23:17.911 273 16534.45 356.66 50948.79 88888.00 2018-09-30 10:23:18.411 273 16534.44 356.69 50948.76 88888.00 2018-09-30 10:23:18.911 273 16534.44 356.65 50948.77 88888.00 2018-09-30 10:23:19.411 273 16534.39 356.66 50948.78 88888.00 2018-09-30 10:23:19.911 273 16534.33 356.58 50948.76 88888.00 2018-09-30 10:23:20.411 273 16534.33 356.58 50948.79 88888.00 2018-09-30 10:23:20.911 273 16534.36 356.64 50948.77 88888.00 2018-09-30 10:23:21.411 273 16534.31 356.68 50948.71 88888.00 2018-09-30 10:23:21.911 273 16534.27 356.71 50948.71 88888.00 2018-09-30 10:23:22.411 273 16534.30 356.72 50948.65 88888.00 2018-09-30 10:23:22.911 273 16534.25 356.71 50948.62 88888.00 2018-09-30 10:23:23.412 273 16534.21 356.76 50948.68 88888.00 2018-09-30 10:23:23.912 273 16534.20 356.72 50948.70 88888.00 2018-09-30 10:23:24.412 273 16534.21 356.71 50948.75 88888.00 2018-09-30 10:23:24.912 273 16534.20 356.76 50948.72 88888.00 2018-09-30 10:23:25.412 273 16534.18 356.78 50948.69 88888.00 2018-09-30 10:23:25.912 273 16534.21 356.73 50948.66 88888.00 2018-09-30 10:23:26.412 273 16534.17 356.77 50948.74 88888.00 2018-09-30 10:23:26.912 273 16534.15 356.80 50948.75 88888.00 2018-09-30 10:23:27.412 273 16534.15 356.82 50948.68 88888.00 2018-09-30 10:23:27.912 273 16534.15 356.91 50948.74 88888.00 2018-09-30 10:23:28.412 273 16534.15 356.97 50948.85 88888.00 2018-09-30 10:23:28.912 273 16534.14 356.94 50948.82 88888.00 2018-09-30 10:23:29.412 273 16534.09 356.92 50948.89 88888.00 2018-09-30 10:23:29.912 273 16534.12 356.98 50948.82 88888.00 2018-09-30 10:23:30.412 273 16534.12 357.02 50948.81 88888.00 2018-09-30 10:23:30.912 273 16534.07 357.03 50948.80 88888.00 2018-09-30 10:23:31.412 273 16534.07 357.09 50948.81 88888.00 2018-09-30 10:23:31.912 273 16534.05 357.10 50948.84 88888.00 2018-09-30 10:23:32.412 273 16534.01 357.10 50948.81 88888.00 2018-09-30 10:23:32.912 273 16534.06 357.17 50948.80 88888.00 2018-09-30 10:23:33.412 273 16534.06 357.25 50948.85 88888.00 2018-09-30 10:23:33.912 273 16534.08 357.28 50948.89 88888.00 2018-09-30 10:23:34.912 273 16534.01 357.37 50948.91 88888.00 2018-09-30 10:23:35.412 273 16534.03 357.34 50948.86 88888.00 2018-09-30 10:23:35.912 273 16533.99 357.28 50948.88 88888.00 2018-09-30 10:23:36.412 273 16534.03 357.29 50948.97 88888.00 2018-09-30 10:23:36.912 273 16534.03 357.34 50948.99 88888.00 2018-09-30 10:23:37.412 273 16534.06 357.36 50948.95 88888.00 2018-09-30 10:23:37.912 273 16534.11 357.34 50948.98 88888.00 2018-09-30 10:23:38.412 273 16534.11 357.37 50949.00 88888.00 2018-09-30 10:23:38.912 273 16534.09 357.45 50948.99 88888.00 2018-09-30 10:23:39.412 273 16534.06 357.47 50949.04 88888.00 2018-09-30 10:23:39.912 273 16534.05 357.46 50949.00 88888.00 2018-09-30 10:23:40.412 273 16534.05 357.49 50949.04 88888.00 2018-09-30 10:23:40.912 273 16534.04 357.46 50949.08 88888.00 2018-09-30 10:23:41.412 273 16534.11 357.43 50949.07 88888.00 2018-09-30 10:23:41.912 273 16534.13 357.41 50949.08 88888.00 2018-09-30 10:23:42.412 273 16534.20 357.33 50949.11 88888.00 2018-09-30 10:23:42.912 273 16534.20 357.30 50949.07 88888.00 2018-09-30 10:23:43.412 273 16534.20 357.32 50949.05 88888.00 2018-09-30 10:23:43.912 273 16534.23 357.30 50949.09 88888.00 2018-09-30 10:23:44.412 273 16534.26 357.29 50949.09 88888.00 2018-09-30 10:23:44.912 273 16534.26 357.29 50949.18 88888.00 2018-09-30 10:23:45.412 273 16534.27 357.25 50949.14 88888.00 2018-09-30 10:23:45.912 273 16534.32 357.28 50949.15 88888.00 2018-09-30 10:23:46.412 273 16534.40 357.29 50949.25 88888.00 2018-09-30 10:23:46.912 273 16534.41 357.26 50949.30 88888.00 2018-09-30 10:23:47.412 273 16534.42 357.21 50949.32 88888.00 2018-09-30 10:23:47.912 273 16534.48 357.19 50949.27 88888.00 2018-09-30 10:23:48.412 273 16534.55 357.16 50949.23 88888.00 2018-09-30 10:23:48.912 273 16534.57 357.16 50949.22 88888.00 2018-09-30 10:23:49.412 273 16534.59 357.12 50949.24 88888.00 2018-09-30 10:23:49.912 273 16534.64 357.11 50949.23 88888.00 2018-09-30 10:23:50.412 273 16534.66 357.11 50949.23 88888.00 2018-09-30 10:23:50.912 273 16534.70 357.11 50949.22 88888.00 2018-09-30 10:23:51.412 273 16534.75 357.04 50949.23 88888.00 2018-09-30 10:23:51.912 273 16534.76 357.03 50949.29 88888.00 2018-09-30 10:23:52.412 273 16534.73 357.01 50949.32 88888.00 2018-09-30 10:23:52.912 273 16534.74 356.95 50949.30 88888.00 2018-09-30 10:23:53.412 273 16534.77 356.90 50949.23 88888.00 2018-09-30 10:23:53.912 273 16534.80 356.89 50949.18 88888.00 2018-09-30 10:23:54.412 273 16534.82 356.93 50949.20 88888.00 2018-09-30 10:23:54.913 273 16534.82 356.94 50949.18 88888.00 2018-09-30 10:23:55.413 273 16534.91 356.91 50949.20 88888.00 2018-09-30 10:23:55.913 273 16534.88 356.85 50949.20 88888.00 2018-09-30 10:23:56.413 273 16534.84 356.89 50949.23 88888.00 2018-09-30 10:23:56.913 273 16534.87 356.83 50949.27 88888.00 2018-09-30 10:23:57.413 273 16534.93 356.89 50949.32 88888.00 2018-09-30 10:23:57.913 273 16534.91 356.81 50949.36 88888.00 2018-09-30 10:23:58.413 273 16534.92 356.75 50949.41 88888.00 2018-09-30 10:23:58.913 273 16534.91 356.71 50949.36 88888.00 2018-09-30 10:23:59.413 273 16534.96 356.69 50949.33 88888.00 2018-09-30 10:23:59.913 273 16534.93 356.69 50949.34 88888.00 2018-09-30 10:24:00.413 273 16534.93 356.68 50949.35 88888.00 2018-09-30 10:24:00.913 273 16534.91 356.67 50949.33 88888.00 2018-09-30 10:24:01.413 273 16534.87 356.69 50949.30 88888.00 2018-09-30 10:24:01.913 273 16534.91 356.75 50949.27 88888.00 2018-09-30 10:24:02.913 273 16534.94 356.69 50949.27 88888.00 2018-09-30 10:24:03.413 273 16534.94 356.64 50949.22 88888.00 2018-09-30 10:24:03.913 273 16534.97 356.60 50949.24 88888.00 2018-09-30 10:24:04.413 273 16534.97 356.54 50949.31 88888.00 2018-09-30 10:24:04.913 273 16534.95 356.49 50949.31 88888.00 2018-09-30 10:24:05.413 273 16534.97 356.45 50949.30 88888.00 2018-09-30 10:24:05.913 273 16534.96 356.41 50949.27 88888.00 2018-09-30 10:24:06.413 273 16534.91 356.42 50949.25 88888.00 2018-09-30 10:24:06.913 273 16534.94 356.37 50949.23 88888.00 2018-09-30 10:24:07.413 273 16534.99 356.33 50949.23 88888.00 2018-09-30 10:24:07.913 273 16534.99 356.32 50949.27 88888.00 2018-09-30 10:24:08.413 273 16535.00 356.29 50949.34 88888.00 2018-09-30 10:24:08.913 273 16534.97 356.29 50949.36 88888.00 2018-09-30 10:24:09.413 273 16534.96 356.25 50949.34 88888.00 2018-09-30 10:24:09.913 273 16534.99 356.15 50949.27 88888.00 2018-09-30 10:24:10.413 273 16535.01 356.08 50949.25 88888.00 2018-09-30 10:24:10.913 273 16535.01 356.12 50949.26 88888.00 2018-09-30 10:24:11.413 273 16535.00 356.08 50949.22 88888.00 2018-09-30 10:24:11.913 273 16535.00 356.07 50949.21 88888.00 2018-09-30 10:24:12.913 273 16535.06 355.97 50949.23 88888.00 2018-09-30 10:24:13.413 273 16535.11 355.97 50949.17 88888.00 2018-09-30 10:24:13.913 273 16535.06 355.93 50949.17 88888.00 2018-09-30 10:24:14.413 273 16535.05 355.89 50949.12 88888.00 2018-09-30 10:24:14.913 273 16535.09 355.88 50949.14 88888.00 2018-09-30 10:24:15.413 273 16535.11 355.90 50949.18 88888.00 2018-09-30 10:24:15.913 273 16535.12 355.89 50949.12 88888.00 2018-09-30 10:24:16.413 273 16535.11 355.82 50949.08 88888.00 2018-09-30 10:24:16.913 273 16535.11 355.87 50949.04 88888.00 2018-09-30 10:24:17.413 273 16535.12 355.89 50949.04 88888.00 2018-09-30 10:24:17.913 273 16535.17 355.85 50949.05 88888.00 2018-09-30 10:24:18.413 273 16535.21 355.79 50949.07 88888.00 2018-09-30 10:24:18.913 273 16535.18 355.78 50949.05 88888.00 2018-09-30 10:24:19.413 273 16535.17 355.79 50949.06 88888.00 2018-09-30 10:24:19.913 273 16535.18 355.75 50949.07 88888.00 2018-09-30 10:24:20.404 273 16535.18 355.68 50949.12 88888.00 2018-09-30 10:24:20.904 273 16535.17 355.73 50949.07 88888.00 2018-09-30 10:24:21.404 273 16535.21 355.75 50949.04 88888.00 2018-09-30 10:24:21.904 273 16535.23 355.72 50949.05 88888.00 2018-09-30 10:24:22.404 273 16535.23 355.72 50949.02 88888.00 2018-09-30 10:24:22.904 273 16535.21 355.77 50949.00 88888.00 2018-09-30 10:24:23.404 273 16535.21 355.80 50948.97 88888.00 2018-09-30 10:24:23.904 273 16535.29 355.77 50948.99 88888.00 2018-09-30 10:24:24.404 273 16535.30 355.82 50948.99 88888.00 2018-09-30 10:24:24.904 273 16535.32 355.87 50948.96 88888.00 2018-09-30 10:24:25.404 273 16535.31 355.81 50948.91 88888.00 2018-09-30 10:24:25.904 273 16535.31 355.82 50948.88 88888.00 2018-09-30 10:24:26.404 273 16535.29 355.78 50948.86 88888.00 2018-09-30 10:24:26.904 273 16535.24 355.86 50948.87 88888.00 2018-09-30 10:24:27.404 273 16535.23 355.82 50948.87 88888.00 2018-09-30 10:24:27.904 273 16535.19 355.85 50948.80 88888.00 2018-09-30 10:24:28.404 273 16535.18 355.89 50948.78 88888.00 2018-09-30 10:24:28.904 273 16535.20 355.82 50948.79 88888.00 2018-09-30 10:24:29.404 273 16535.22 355.85 50948.76 88888.00 2018-09-30 10:24:29.904 273 16535.21 355.86 50948.72 88888.00 2018-09-30 10:24:30.404 273 16535.24 355.95 50948.75 88888.00 2018-09-30 10:24:30.904 273 16535.28 355.98 50948.75 88888.00 2018-09-30 10:24:31.404 273 16535.26 355.94 50948.75 88888.00 2018-09-30 10:24:31.904 273 16535.23 355.96 50948.74 88888.00 2018-09-30 10:24:32.404 273 16535.17 356.02 50948.69 88888.00 2018-09-30 10:24:32.904 273 16535.13 356.07 50948.69 88888.00 2018-09-30 10:24:33.404 273 16535.14 356.15 50948.68 88888.00 2018-09-30 10:24:33.904 273 16535.11 356.16 50948.71 88888.00 2018-09-30 10:24:34.404 273 16535.09 356.20 50948.70 88888.00 2018-09-30 10:24:34.904 273 16535.05 356.23 50948.68 88888.00 2018-09-30 10:24:35.404 273 16535.05 356.29 50948.68 88888.00 2018-09-30 10:24:35.904 273 16535.02 356.29 50948.72 88888.00 2018-09-30 10:24:36.404 273 16535.01 356.34 50948.74 88888.00 2018-09-30 10:24:36.904 273 16535.03 356.45 50948.74 88888.00 2018-09-30 10:24:37.404 273 16535.03 356.52 50948.72 88888.00 2018-09-30 10:24:37.904 273 16534.96 356.56 50948.71 88888.00 2018-09-30 10:24:38.404 273 16534.96 356.63 50948.69 88888.00 2018-09-30 10:24:38.904 273 16534.95 356.63 50948.60 88888.00 2018-09-30 10:24:39.404 273 16534.94 356.65 50948.58 88888.00 2018-09-30 10:24:39.904 273 16534.92 356.69 50948.63 88888.00 2018-09-30 10:24:40.404 273 16534.89 356.78 50948.66 88888.00 2018-09-30 10:24:40.904 273 16534.91 356.85 50948.59 88888.00 2018-09-30 10:24:41.404 273 16534.94 356.84 50948.51 88888.00 2018-09-30 10:24:41.904 273 16534.96 356.91 50948.51 88888.00 2018-09-30 10:24:42.404 273 16534.96 356.99 50948.56 88888.00 2018-09-30 10:24:42.904 273 16534.93 357.04 50948.57 88888.00 2018-09-30 10:24:43.404 273 16534.96 357.00 50948.66 88888.00 2018-09-30 10:24:43.904 273 16534.96 357.04 50948.70 88888.00 2018-09-30 10:24:44.404 273 16534.95 357.07 50948.63 88888.00 2018-09-30 10:24:44.904 273 16534.93 357.16 50948.62 88888.00 2018-09-30 10:24:45.404 273 16534.96 357.18 50948.66 88888.00 2018-09-30 10:24:45.904 273 16534.96 357.16 50948.65 88888.00 2018-09-30 10:24:46.404 273 16535.00 357.26 50948.63 88888.00 2018-09-30 10:24:46.904 273 16535.03 357.29 50948.66 88888.00 2018-09-30 10:24:47.404 273 16535.09 357.30 50948.70 88888.00 2018-09-30 10:24:47.904 273 16535.11 357.36 50948.68 88888.00 2018-09-30 10:24:48.404 273 16535.12 357.45 50948.71 88888.00 2018-09-30 10:24:48.904 273 16535.13 357.45 50948.69 88888.00 2018-09-30 10:24:49.404 273 16535.13 357.46 50948.75 88888.00 2018-09-30 10:24:49.904 273 16535.15 357.49 50948.79 88888.00 2018-09-30 10:24:50.405 273 16535.17 357.53 50948.76 88888.00 2018-09-30 10:24:50.905 273 16535.15 357.60 50948.76 88888.00 2018-09-30 10:24:51.405 273 16535.19 357.60 50948.72 88888.00 2018-09-30 10:24:51.905 273 16535.22 357.59 50948.78 88888.00 2018-09-30 10:24:52.405 273 16535.24 357.63 50948.79 88888.00 2018-09-30 10:24:52.905 273 16535.27 357.63 50948.70 88888.00 2018-09-30 10:24:53.405 273 16535.23 357.62 50948.71 88888.00 2018-09-30 10:24:53.905 273 16535.23 357.63 50948.76 88888.00 2018-09-30 10:24:54.405 273 16535.27 357.69 50948.76 88888.00 2018-09-30 10:24:54.905 273 16535.27 357.69 50948.78 88888.00 2018-09-30 10:24:55.405 273 16535.33 357.71 50948.76 88888.00 2018-09-30 10:24:55.905 273 16535.33 357.71 50948.76 88888.00 2018-09-30 10:24:56.405 273 16535.38 357.71 50948.76 88888.00 2018-09-30 10:24:56.905 273 16535.38 357.69 50948.75 88888.00 2018-09-30 10:24:57.405 273 16535.39 357.77 50948.72 88888.00 2018-09-30 10:24:57.905 273 16535.36 357.76 50948.67 88888.00 2018-09-30 10:24:58.405 273 16535.36 357.76 50948.72 88888.00 2018-09-30 10:24:58.905 273 16535.38 357.74 50948.78 88888.00 2018-09-30 10:24:59.405 273 16535.42 357.71 50948.79 88888.00 2018-09-30 10:24:59.905 273 16535.47 357.73 50948.75 88888.00 2018-09-30 10:25:00.405 273 16535.52 357.79 50948.76 88888.00 2018-09-30 10:25:00.905 273 16535.50 357.78 50948.78 88888.00 2018-09-30 10:25:01.405 273 16535.49 357.80 50948.77 88888.00 2018-09-30 10:25:01.905 273 16535.56 357.79 50948.78 88888.00 2018-09-30 10:25:02.405 273 16535.54 357.79 50948.86 88888.00 2018-09-30 10:25:02.905 273 16535.50 357.78 50948.86 88888.00 2018-09-30 10:25:03.405 273 16535.55 357.88 50948.86 88888.00 2018-09-30 10:25:03.905 273 16535.57 357.88 50948.85 88888.00 2018-09-30 10:25:04.405 273 16535.56 357.87 50948.84 88888.00 2018-09-30 10:25:04.905 273 16535.55 357.88 50948.86 88888.00 2018-09-30 10:25:05.405 273 16535.53 357.87 50948.95 88888.00 2018-09-30 10:25:05.905 273 16535.56 357.88 50948.96 88888.00 2018-09-30 10:25:06.405 273 16535.58 357.88 50948.94 88888.00 2018-09-30 10:25:06.905 273 16535.58 357.86 50948.90 88888.00 2018-09-30 10:25:07.405 273 16535.57 357.88 50948.93 88888.00 2018-09-30 10:25:07.905 273 16535.57 357.82 50948.96 88888.00 2018-09-30 10:25:08.405 273 16535.57 357.87 50948.98 88888.00 2018-09-30 10:25:08.905 273 16535.61 357.90 50948.99 88888.00 2018-09-30 10:25:09.405 273 16535.54 357.87 50949.03 88888.00 2018-09-30 10:25:09.905 273 16535.47 357.91 50949.08 88888.00 2018-09-30 10:25:10.405 273 16535.48 357.90 50949.04 88888.00 2018-09-30 10:25:10.905 273 16535.48 357.91 50949.03 88888.00 2018-09-30 10:25:11.405 273 16535.47 357.89 50949.02 88888.00 2018-09-30 10:25:11.905 273 16535.46 357.79 50949.04 88888.00 2018-09-30 10:25:12.405 273 16535.47 357.82 50949.03 88888.00 2018-09-30 10:25:12.905 273 16535.42 357.87 50948.99 88888.00 2018-09-30 10:25:13.405 273 16535.38 357.82 50949.00 88888.00 2018-09-30 10:25:13.905 273 16535.42 357.81 50949.03 88888.00 2018-09-30 10:25:14.405 273 16535.42 357.76 50949.12 88888.00 2018-09-30 10:25:14.905 273 16535.44 357.72 50949.20 88888.00 2018-09-30 10:25:15.405 273 16535.46 357.73 50949.20 88888.00 2018-09-30 10:25:16.405 273 16535.41 357.69 50949.16 88888.00 2018-09-30 10:25:16.905 273 16535.41 357.68 50949.20 88888.00 2018-09-30 10:25:17.405 273 16535.39 357.61 50949.23 88888.00 2018-09-30 10:25:17.905 273 16535.40 357.54 50949.20 88888.00 2018-09-30 10:25:18.405 273 16535.37 357.46 50949.18 88888.00 2018-09-30 10:25:18.905 273 16535.30 357.44 50949.21 88888.00 2018-09-30 10:25:19.405 273 16535.30 357.43 50949.24 88888.00 2018-09-30 10:25:19.905 273 16535.32 357.43 50949.24 88888.00 2018-09-30 10:25:20.405 273 16535.31 357.34 50949.23 88888.00 2018-09-30 10:25:20.905 273 16535.32 357.24 50949.23 88888.00 2018-09-30 10:25:21.406 273 16535.33 357.15 50949.21 88888.00 2018-09-30 10:25:21.906 273 16535.33 357.19 50949.24 88888.00 2018-09-30 10:25:22.406 273 16535.31 357.13 50949.27 88888.00 2018-09-30 10:25:22.906 273 16535.31 357.08 50949.29 88888.00 2018-09-30 10:25:23.406 273 16535.30 357.06 50949.32 88888.00 2018-09-30 10:25:23.906 273 16535.29 356.98 50949.29 88888.00 2018-09-30 10:25:24.406 273 16535.27 356.91 50949.30 88888.00 2018-09-30 10:25:24.906 273 16535.26 356.84 50949.26 88888.00 2018-09-30 10:25:25.406 273 16535.22 356.81 50949.30 88888.00 2018-09-30 10:25:26.406 273 16535.20 356.66 50949.30 88888.00 2018-09-30 10:25:26.906 273 16535.20 356.55 50949.23 88888.00 2018-09-30 10:25:27.406 273 16535.24 356.46 50949.29 88888.00 2018-09-30 10:25:27.906 273 16535.26 356.40 50949.37 88888.00 2018-09-30 10:25:28.406 273 16535.21 356.34 50949.34 88888.00 2018-09-30 10:25:28.906 273 16535.20 356.34 50949.29 88888.00 2018-09-30 10:25:29.406 273 16535.20 356.26 50949.25 88888.00 2018-09-30 10:25:29.906 273 16535.18 356.15 50949.22 88888.00 2018-09-30 10:25:30.406 273 16535.15 356.11 50949.25 88888.00 2018-09-30 10:25:30.906 273 16535.18 356.07 50949.32 88888.00 2018-09-30 10:25:31.406 273 16535.12 355.99 50949.39 88888.00 2018-09-30 10:25:31.906 273 16535.12 355.95 50949.37 88888.00 2018-09-30 10:25:32.406 273 16535.12 355.89 50949.35 88888.00 2018-09-30 10:25:32.906 273 16535.10 355.82 50949.35 88888.00 2018-09-30 10:25:33.406 273 16535.08 355.84 50949.39 88888.00 2018-09-30 10:25:33.906 273 16535.04 355.79 50949.41 88888.00 2018-09-30 10:25:34.406 273 16535.03 355.71 50949.35 88888.00 2018-09-30 10:25:34.906 273 16535.01 355.67 50949.29 88888.00 2018-09-30 10:25:35.406 273 16534.97 355.62 50949.29 88888.00 2018-09-30 10:25:35.906 273 16534.93 355.60 50949.29 88888.00 2018-09-30 10:25:36.406 273 16534.93 355.50 50949.32 88888.00 2018-09-30 10:25:36.906 273 16534.89 355.52 50949.30 88888.00 2018-09-30 10:25:37.406 273 16534.89 355.51 50949.29 88888.00 2018-09-30 10:25:37.906 273 16534.89 355.47 50949.24 88888.00 2018-09-30 10:25:38.406 273 16534.92 355.37 50949.22 88888.00 2018-09-30 10:25:38.906 273 16534.86 355.30 50949.26 88888.00 2018-09-30 10:25:39.406 273 16534.82 355.30 50949.29 88888.00 2018-09-30 10:25:39.906 273 16534.76 355.32 50949.30 88888.00 2018-09-30 10:25:40.406 273 16534.74 355.27 50949.29 88888.00 2018-09-30 10:25:40.906 273 16534.68 355.23 50949.24 88888.00 2018-09-30 10:25:41.406 273 16534.60 355.19 50949.27 88888.00 2018-09-30 10:25:41.906 273 16534.60 355.19 50949.27 88888.00 2018-09-30 10:25:42.406 273 16534.59 355.15 50949.23 88888.00 2018-09-30 10:25:42.906 273 16534.60 355.09 50949.22 88888.00 2018-09-30 10:25:43.406 273 16534.57 355.10 50949.20 88888.00 2018-09-30 10:25:43.906 273 16534.58 355.04 50949.21 88888.00 2018-09-30 10:25:44.406 273 16534.56 355.02 50949.17 88888.00 2018-09-30 10:25:44.906 273 16534.52 355.04 50949.17 88888.00 2018-09-30 10:25:45.406 273 16534.47 355.04 50949.16 88888.00 2018-09-30 10:25:45.906 273 16534.49 355.04 50949.14 88888.00 2018-09-30 10:25:46.407 273 16534.49 354.99 50949.13 88888.00 2018-09-30 10:25:46.907 273 16534.42 354.97 50949.06 88888.00 2018-09-30 10:25:47.407 273 16534.39 354.93 50949.06 88888.00 2018-09-30 10:25:47.907 273 16534.32 354.89 50949.06 88888.00 2018-09-30 10:25:48.407 273 16534.31 354.86 50949.08 88888.00 2018-09-30 10:25:48.907 273 16534.29 354.85 50949.11 88888.00 2018-09-30 10:25:49.407 273 16534.30 354.83 50949.08 88888.00 2018-09-30 10:25:49.907 273 16534.29 354.82 50949.06 88888.00 2018-09-30 10:25:50.407 273 16534.22 354.81 50949.06 88888.00 2018-09-30 10:25:50.907 273 16534.22 354.81 50949.09 88888.00 2018-09-30 10:25:51.407 273 16534.16 354.80 50949.08 88888.00 2018-09-30 10:25:51.907 273 16534.11 354.81 50949.06 88888.00 2018-09-30 10:25:52.407 273 16534.09 354.81 50949.12 88888.00 2018-09-30 10:25:52.907 273 16534.09 354.85 50949.15 88888.00 2018-09-30 10:25:53.407 273 16534.11 354.85 50949.15 88888.00 2018-09-30 10:25:53.907 273 16534.06 354.89 50949.18 88888.00 2018-09-30 10:25:54.407 273 16534.08 354.91 50949.14 88888.00 2018-09-30 10:25:54.907 273 16534.04 354.86 50949.14 88888.00 2018-09-30 10:25:55.407 273 16534.05 354.85 50949.05 88888.00 2018-09-30 10:25:55.907 273 16534.08 354.86 50949.05 88888.00 2018-09-30 10:25:56.407 273 16534.06 354.89 50948.99 88888.00 2018-09-30 10:25:56.907 273 16534.07 354.83 50948.95 88888.00 2018-09-30 10:25:57.407 273 16534.05 354.85 50949.00 88888.00 2018-09-30 10:25:57.907 273 16534.01 354.94 50949.05 88888.00 2018-09-30 10:25:58.407 273 16534.01 354.98 50949.02 88888.00 2018-09-30 10:25:58.907 273 16533.99 354.99 50948.99 88888.00 2018-09-30 10:25:59.407 273 16533.99 354.95 50948.94 88888.00 2018-09-30 10:25:59.907 273 16533.97 354.94 50948.98 88888.00 2018-09-30 10:26:00.407 273 16533.96 355.02 50948.99 88888.00 2018-09-30 10:26:00.907 273 16533.96 355.06 50948.98 88888.00 2018-09-30 10:26:01.407 273 16533.95 355.12 50948.97 88888.00 2018-09-30 10:26:01.907 273 16533.97 355.11 50948.96 88888.00 2018-09-30 10:26:02.407 273 16533.96 355.15 50948.95 88888.00 2018-09-30 10:26:02.907 273 16533.92 355.16 50948.94 88888.00 2018-09-30 10:26:03.407 273 16533.95 355.19 50948.90 88888.00 2018-09-30 10:26:03.907 273 16533.92 355.18 50948.93 88888.00 2018-09-30 10:26:04.407 273 16533.91 355.17 50948.89 88888.00 2018-09-30 10:26:04.907 273 16533.95 355.18 50948.87 88888.00 2018-09-30 10:26:05.407 273 16533.97 355.28 50948.85 88888.00 2018-09-30 10:26:05.907 273 16534.04 355.29 50948.80 88888.00 2018-09-30 10:26:06.407 273 16534.05 355.39 50948.84 88888.00 2018-09-30 10:26:06.907 273 16534.04 355.47 50948.89 88888.00 2018-09-30 10:26:07.407 273 16534.04 355.46 50948.89 88888.00 2018-09-30 10:26:07.907 273 16534.05 355.39 50948.80 88888.00 2018-09-30 10:26:08.407 273 16534.06 355.45 50948.81 88888.00 2018-09-30 10:26:08.907 273 16534.08 355.58 50948.80 88888.00 2018-09-30 10:26:09.407 273 16534.08 355.58 50948.77 88888.00 2018-09-30 10:26:09.907 273 16534.05 355.67 50948.82 88888.00 2018-09-30 10:26:10.407 273 16534.07 355.76 50948.80 88888.00 2018-09-30 10:26:10.907 273 16534.09 355.81 50948.88 88888.00 2018-09-30 10:26:11.407 273 16534.12 355.84 50948.87 88888.00 2018-09-30 10:26:11.907 273 16534.15 355.88 50948.84 88888.00 2018-09-30 10:26:12.407 273 16534.14 355.89 50948.86 88888.00 2018-09-30 10:26:12.907 273 16534.16 355.91 50948.79 88888.00 2018-09-30 10:26:13.407 273 16534.20 355.95 50948.79 88888.00 2018-09-30 10:26:13.907 273 16534.22 355.95 50948.80 88888.00 2018-09-30 10:26:14.407 273 16534.17 356.02 50948.79 88888.00 2018-09-30 10:26:14.907 273 16534.12 356.07 50948.75 88888.00 2018-09-30 10:26:15.407 273 16534.14 356.15 50948.74 88888.00 2018-09-30 10:26:15.907 273 16534.16 356.16 50948.72 88888.00 2018-09-30 10:26:16.408 273 16534.20 356.17 50948.72 88888.00 2018-09-30 10:26:16.908 273 16534.21 356.25 50948.74 88888.00 2018-09-30 10:26:17.408 273 16534.20 356.28 50948.71 88888.00 2018-09-30 10:26:17.908 273 16534.22 356.32 50948.72 88888.00 2018-09-30 10:26:18.408 273 16534.23 356.39 50948.75 88888.00 2018-09-30 10:26:18.908 273 16534.27 356.43 50948.79 88888.00 2018-09-30 10:26:19.408 273 16534.26 356.46 50948.81 88888.00 2018-09-30 10:26:19.908 273 16534.34 356.46 50948.78 88888.00 2018-09-30 10:26:20.408 273 16534.35 356.57 50948.75 88888.00 2018-09-30 10:26:20.908 273 16534.35 356.69 50948.77 88888.00 2018-09-30 10:26:21.408 273 16534.39 356.71 50948.79 88888.00 2018-09-30 10:26:21.908 273 16534.41 356.69 50948.82 88888.00 2018-09-30 10:26:22.408 273 16534.45 356.71 50948.79 88888.00 2018-09-30 10:26:22.908 273 16534.56 356.71 50948.78 88888.00 2018-09-30 10:26:23.408 273 16534.59 356.73 50948.76 88888.00 2018-09-30 10:26:23.908 273 16534.64 356.78 50948.71 88888.00 2018-09-30 10:26:24.408 273 16534.67 356.89 50948.71 88888.00 2018-09-30 10:26:24.908 273 16534.69 356.92 50948.76 88888.00 2018-09-30 10:26:25.408 273 16534.69 356.91 50948.76 88888.00 2018-09-30 10:26:25.908 273 16534.74 356.90 50948.72 88888.00 2018-09-30 10:26:26.408 273 16534.77 356.92 50948.76 88888.00 2018-09-30 10:26:26.908 273 16534.83 356.97 50948.72 88888.00 2018-09-30 10:26:27.908 273 16534.88 357.03 50948.70 88888.00 2018-09-30 10:26:28.408 273 16534.88 357.02 50948.70 88888.00 2018-09-30 10:26:28.908 273 16534.89 357.03 50948.72 88888.00 2018-09-30 10:26:29.408 273 16534.93 357.00 50948.70 88888.00 2018-09-30 10:26:29.908 273 16534.97 357.10 50948.71 88888.00 2018-09-30 10:26:30.408 273 16534.96 357.10 50948.70 88888.00 2018-09-30 10:26:30.908 273 16534.97 357.16 50948.59 88888.00 2018-09-30 10:26:31.408 273 16535.01 357.23 50948.60 88888.00 2018-09-30 10:26:31.908 273 16535.01 357.27 50948.65 88888.00 2018-09-30 10:26:32.408 273 16535.03 357.26 50948.65 88888.00 2018-09-30 10:26:32.908 273 16535.06 357.32 50948.56 88888.00 2018-09-30 10:26:33.408 273 16535.12 357.28 50948.52 88888.00 2018-09-30 10:26:33.908 273 16535.15 357.27 50948.56 88888.00 2018-09-30 10:26:34.408 273 16535.18 357.32 50948.63 88888.00 2018-09-30 10:26:34.908 273 16535.20 357.28 50948.66 88888.00 2018-09-30 10:26:35.408 273 16535.22 357.23 50948.65 88888.00 2018-09-30 10:26:35.908 273 16535.23 357.25 50948.66 88888.00 2018-09-30 10:26:36.408 273 16535.22 357.32 50948.58 88888.00 2018-09-30 10:26:36.908 273 16535.27 357.33 50948.52 88888.00 2018-09-30 10:26:37.908 273 16535.31 357.38 50948.62 88888.00 2018-09-30 10:26:38.408 273 16535.32 357.43 50948.63 88888.00 2018-09-30 10:26:38.908 273 16535.39 357.50 50948.62 88888.00 2018-09-30 10:26:39.408 273 16535.38 357.46 50948.60 88888.00 2018-09-30 10:26:39.908 273 16535.37 357.45 50948.61 88888.00 2018-09-30 10:26:40.408 273 16535.40 357.51 50948.57 88888.00 2018-09-30 10:26:40.908 273 16535.37 357.49 50948.66 88888.00 2018-09-30 10:26:41.408 273 16535.37 357.47 50948.67 88888.00 2018-09-30 10:26:41.908 273 16535.41 357.47 50948.63 88888.00 2018-09-30 10:26:42.408 273 16535.47 357.53 50948.70 88888.00 2018-09-30 10:26:42.908 273 16535.42 357.53 50948.78 88888.00 2018-09-30 10:26:43.408 273 16535.45 357.54 50948.76 88888.00 2018-09-30 10:26:43.908 273 16535.52 357.59 50948.76 88888.00 2018-09-30 10:26:44.408 273 16535.52 357.63 50948.77 88888.00 2018-09-30 10:26:44.908 273 16535.56 357.68 50948.75 88888.00 2018-09-30 10:26:45.408 273 16535.59 357.65 50948.75 88888.00 2018-09-30 10:26:45.908 273 16535.57 357.64 50948.72 88888.00 2018-09-30 10:26:46.408 273 16535.61 357.61 50948.75 88888.00 2018-09-30 10:26:46.908 273 16535.62 357.62 50948.72 88888.00 2018-09-30 10:26:47.408 273 16535.63 357.61 50948.69 88888.00 2018-09-30 10:26:47.909 273 16535.65 357.64 50948.75 88888.00 2018-09-30 10:26:48.409 273 16535.63 357.61 50948.75 88888.00 2018-09-30 10:26:48.909 273 16535.67 357.69 50948.69 88888.00 2018-09-30 10:26:49.409 273 16535.67 357.73 50948.68 88888.00 2018-09-30 10:26:49.909 273 16535.66 357.68 50948.74 88888.00 2018-09-30 10:26:50.409 273 16535.66 357.65 50948.82 88888.00 2018-09-30 10:26:50.909 273 16535.73 357.67 50948.78 88888.00 2018-09-30 10:26:51.409 273 16535.77 357.65 50948.76 88888.00 2018-09-30 10:26:51.909 273 16535.76 357.70 50948.77 88888.00 2018-09-30 10:26:52.409 273 16535.77 357.69 50948.78 88888.00 2018-09-30 10:26:52.909 273 16535.79 357.67 50948.82 88888.00 2018-09-30 10:26:53.409 273 16535.77 357.65 50948.77 88888.00 2018-09-30 10:26:53.909 273 16535.80 357.71 50948.84 88888.00 2018-09-30 10:26:54.409 273 16535.79 357.71 50948.88 88888.00 2018-09-30 10:26:54.909 273 16535.76 357.70 50948.88 88888.00 2018-09-30 10:26:55.409 273 16535.77 357.70 50948.90 88888.00 2018-09-30 10:26:55.909 273 16535.81 357.71 50948.89 88888.00 2018-09-30 10:26:56.409 273 16535.82 357.69 50948.91 88888.00 2018-09-30 10:26:56.909 273 16535.83 357.76 50948.87 88888.00 2018-09-30 10:26:57.409 273 16535.86 357.72 50948.81 88888.00 2018-09-30 10:26:57.909 273 16535.85 357.72 50948.84 88888.00 2018-09-30 10:26:58.409 273 16535.84 357.71 50948.81 88888.00 2018-09-30 10:26:58.909 273 16535.89 357.64 50948.79 88888.00 2018-09-30 10:26:59.409 273 16535.84 357.64 50948.84 88888.00 2018-09-30 10:26:59.909 273 16535.83 357.73 50948.79 88888.00 2018-09-30 10:27:00.409 273 16535.86 357.78 50948.77 88888.00 2018-09-30 10:27:00.909 273 16535.89 357.77 50948.86 88888.00 2018-09-30 10:27:01.409 273 16535.85 357.72 50948.78 88888.00 2018-09-30 10:27:01.909 273 16535.82 357.72 50948.81 88888.00 2018-09-30 10:27:02.409 273 16535.74 357.73 50948.88 88888.00 2018-09-30 10:27:02.909 273 16535.74 357.72 50948.81 88888.00 2018-09-30 10:27:03.409 273 16535.75 357.71 50948.85 88888.00 2018-09-30 10:27:03.909 273 16535.73 357.74 50948.91 88888.00 2018-09-30 10:27:04.409 273 16535.67 357.73 50948.88 88888.00 2018-09-30 10:27:04.909 273 16535.64 357.70 50948.89 88888.00 2018-09-30 10:27:05.409 273 16535.62 357.63 50948.90 88888.00 2018-09-30 10:27:05.909 273 16535.56 357.62 50948.96 88888.00 2018-09-30 10:27:06.409 273 16535.52 357.63 50948.96 88888.00 2018-09-30 10:27:06.909 273 16535.55 357.61 50948.94 88888.00 2018-09-30 10:27:07.409 273 16535.50 357.61 50948.97 88888.00 2018-09-30 10:27:07.909 273 16535.46 357.59 50948.95 88888.00 2018-09-30 10:27:08.409 273 16535.44 357.55 50948.94 88888.00 2018-09-30 10:27:08.909 273 16535.40 357.51 50948.97 88888.00 2018-09-30 10:27:09.409 273 16535.37 357.49 50948.98 88888.00 2018-09-30 10:27:09.909 273 16535.35 357.49 50949.04 88888.00 2018-09-30 10:27:10.409 273 16535.30 357.47 50949.11 88888.00 2018-09-30 10:27:10.909 273 16535.26 357.43 50949.13 88888.00 2018-09-30 10:27:11.409 273 16535.22 357.42 50949.14 88888.00 2018-09-30 10:27:11.909 273 16535.17 357.38 50949.16 88888.00 2018-09-30 10:27:12.409 273 16535.12 357.37 50949.18 88888.00 2018-09-30 10:27:12.910 273 16535.10 357.36 50949.18 88888.00 2018-09-30 10:27:13.410 273 16535.05 357.34 50949.15 88888.00 2018-09-30 10:27:13.910 273 16535.02 357.30 50949.13 88888.00 2018-09-30 10:27:14.410 273 16534.97 357.24 50949.17 88888.00 2018-09-30 10:27:14.910 273 16534.93 357.20 50949.15 88888.00 2018-09-30 10:27:15.910 273 16534.91 357.07 50949.17 88888.00 2018-09-30 10:27:16.410 273 16534.85 357.02 50949.22 88888.00 2018-09-30 10:27:16.910 273 16534.79 356.97 50949.24 88888.00 2018-09-30 10:27:17.410 273 16534.76 357.00 50949.27 88888.00 2018-09-30 10:27:17.910 273 16534.69 356.91 50949.21 88888.00 2018-09-30 10:27:18.410 273 16534.66 356.83 50949.22 88888.00 2018-09-30 10:27:18.910 273 16534.65 356.83 50949.23 88888.00 2018-09-30 10:27:19.410 273 16534.66 356.80 50949.20 88888.00 2018-09-30 10:27:19.910 273 16534.60 356.75 50949.21 88888.00 2018-09-30 10:27:20.410 273 16534.61 356.69 50949.24 88888.00 2018-09-30 10:27:20.910 273 16534.58 356.66 50949.30 88888.00 2018-09-30 10:27:21.410 273 16534.49 356.66 50949.27 88888.00 2018-09-30 10:27:21.910 273 16534.43 356.62 50949.21 88888.00 2018-09-30 10:27:22.410 273 16534.44 356.52 50949.18 88888.00 2018-09-30 10:27:22.910 273 16534.41 356.51 50949.24 88888.00 2018-09-30 10:27:23.410 273 16534.40 356.39 50949.23 88888.00 2018-09-30 10:27:23.910 273 16534.40 356.31 50949.23 88888.00 2018-09-30 10:27:24.410 273 16534.35 356.33 50949.25 88888.00 2018-09-30 10:27:24.910 273 16534.36 356.34 50949.31 88888.00 2018-09-30 10:27:25.410 273 16534.40 356.34 50949.29 88888.00 2018-09-30 10:27:25.910 273 16534.38 356.30 50949.27 88888.00 2018-09-30 10:27:26.410 273 16534.36 356.23 50949.26 88888.00 2018-09-30 10:27:26.910 273 16534.36 356.14 50949.31 88888.00 2018-09-30 10:27:27.410 273 16534.32 356.06 50949.31 88888.00 2018-09-30 10:27:27.910 273 16534.33 355.99 50949.27 88888.00 2018-09-30 10:27:28.410 273 16534.31 355.97 50949.26 88888.00 2018-09-30 10:27:28.910 273 16534.29 355.95 50949.30 88888.00 2018-09-30 10:27:29.410 273 16534.23 355.94 50949.32 88888.00 2018-09-30 10:27:29.910 273 16534.23 355.90 50949.33 88888.00 2018-09-30 10:27:30.410 273 16534.26 355.95 50949.33 88888.00 2018-09-30 10:27:30.910 273 16534.23 355.94 50949.32 88888.00 2018-09-30 10:27:31.410 273 16534.24 355.86 50949.31 88888.00 2018-09-30 10:27:31.910 273 16534.20 355.82 50949.33 88888.00 2018-09-30 10:27:32.410 273 16534.18 355.79 50949.32 88888.00 2018-09-30 10:27:32.910 273 16534.24 355.78 50949.32 88888.00 2018-09-30 10:27:33.410 273 16534.26 355.77 50949.32 88888.00 2018-09-30 10:27:33.910 273 16534.27 355.73 50949.30 88888.00 2018-09-30 10:27:34.410 273 16534.24 355.72 50949.31 88888.00 2018-09-30 10:27:34.910 273 16534.22 355.67 50949.29 88888.00 2018-09-30 10:27:35.410 273 16534.25 355.67 50949.32 88888.00 2018-09-30 10:27:35.910 273 16534.25 355.64 50949.41 88888.00 2018-09-30 10:27:36.410 273 16534.26 355.68 50949.35 88888.00 2018-09-30 10:27:36.910 273 16534.25 355.64 50949.30 88888.00 2018-09-30 10:27:37.410 273 16534.24 355.61 50949.27 88888.00 2018-09-30 10:27:37.910 273 16534.29 355.60 50949.25 88888.00 2018-09-30 10:27:38.410 273 16534.30 355.59 50949.27 88888.00 2018-09-30 10:27:38.910 273 16534.27 355.55 50949.31 88888.00 2018-09-30 10:27:39.410 273 16534.30 355.53 50949.29 88888.00 2018-09-30 10:27:39.910 273 16534.29 355.45 50949.29 88888.00 2018-09-30 10:27:40.410 273 16534.23 355.41 50949.26 88888.00 2018-09-30 10:27:40.911 273 16534.21 355.36 50949.27 88888.00 2018-09-30 10:27:41.411 273 16534.22 355.33 50949.25 88888.00 2018-09-30 10:27:41.911 273 16534.22 355.32 50949.22 88888.00 2018-09-30 10:27:42.411 273 16534.23 355.28 50949.25 88888.00 2018-09-30 10:27:42.911 273 16534.26 355.30 50949.21 88888.00 2018-09-30 10:27:43.411 273 16534.27 355.29 50949.18 88888.00 2018-09-30 10:27:43.911 273 16534.29 355.18 50949.22 88888.00 2018-09-30 10:27:44.411 273 16534.29 355.18 50949.21 88888.00 2018-09-30 10:27:44.911 273 16534.25 355.15 50949.21 88888.00 2018-09-30 10:27:45.411 273 16534.29 355.06 50949.16 88888.00 2018-09-30 10:27:45.911 273 16534.31 355.03 50949.11 88888.00 2018-09-30 10:27:46.411 273 16534.30 355.01 50949.05 88888.00 2018-09-30 10:27:46.911 273 16534.30 355.06 50949.05 88888.00 2018-09-30 10:27:47.411 273 16534.30 355.02 50949.04 88888.00 2018-09-30 10:27:47.911 273 16534.31 355.00 50949.08 88888.00 2018-09-30 10:27:48.411 273 16534.33 354.95 50949.16 88888.00 2018-09-30 10:27:48.911 273 16534.35 354.86 50949.22 88888.00 2018-09-30 10:27:49.411 273 16534.33 354.88 50949.14 88888.00 2018-09-30 10:27:49.911 273 16534.35 354.90 50949.09 88888.00 2018-09-30 10:27:50.411 273 16534.35 354.82 50949.11 88888.00 2018-09-30 10:27:50.911 273 16534.35 354.78 50949.05 88888.00 2018-09-30 10:27:51.411 273 16534.41 354.80 50949.02 88888.00 2018-09-30 10:27:51.911 273 16534.39 354.81 50949.04 88888.00 2018-09-30 10:27:52.411 273 16534.39 354.83 50948.99 88888.00 2018-09-30 10:27:52.911 273 16534.43 354.77 50948.96 88888.00 2018-09-30 10:27:53.411 273 16534.44 354.75 50948.97 88888.00 2018-09-30 10:27:53.911 273 16534.43 354.71 50949.00 88888.00 2018-09-30 10:27:54.411 273 16534.44 354.74 50948.95 88888.00 2018-09-30 10:27:54.911 273 16534.50 354.77 50948.90 88888.00 2018-09-30 10:27:55.411 273 16534.47 354.77 50948.89 88888.00 2018-09-30 10:27:55.911 273 16534.44 354.73 50948.95 88888.00 2018-09-30 10:27:56.411 273 16534.47 354.77 50948.94 88888.00 2018-09-30 10:27:56.911 273 16534.49 354.76 50948.97 88888.00 2018-09-30 10:27:57.411 273 16534.47 354.74 50948.95 88888.00 2018-09-30 10:27:57.911 273 16534.45 354.75 50948.95 88888.00 2018-09-30 10:27:58.411 273 16534.43 354.76 50948.93 88888.00 2018-09-30 10:27:59.411 273 16534.42 354.81 50948.90 88888.00 2018-09-30 10:27:59.911 273 16534.42 354.78 50948.89 88888.00 2018-09-30 10:28:00.411 273 16534.44 354.78 50948.86 88888.00 2018-09-30 10:28:00.911 273 16534.49 354.80 50948.85 88888.00 2018-09-30 10:28:01.411 273 16534.52 354.83 50948.82 88888.00 2018-09-30 10:28:01.911 273 16534.56 354.91 50948.84 88888.00 2018-09-30 10:28:02.411 273 16534.53 354.97 50948.86 88888.00 2018-09-30 10:28:02.911 273 16534.56 354.97 50948.96 88888.00 2018-09-30 10:28:03.411 273 16534.55 354.99 50948.93 88888.00 2018-09-30 10:28:03.911 273 16534.58 355.03 50948.90 88888.00 2018-09-30 10:28:04.411 273 16534.60 355.02 50948.90 88888.00 2018-09-30 10:28:04.911 273 16534.66 354.99 50948.97 88888.00 2018-09-30 10:28:05.411 273 16534.65 355.03 50948.91 88888.00 2018-09-30 10:28:05.911 273 16534.64 355.06 50948.82 88888.00 2018-09-30 10:28:06.411 273 16534.62 355.07 50948.79 88888.00 2018-09-30 10:28:06.911 273 16534.67 355.08 50948.74 88888.00 2018-09-30 10:28:07.411 273 16534.70 355.15 50948.71 88888.00 2018-09-30 10:28:07.911 273 16534.74 355.19 50948.66 88888.00 2018-09-30 10:28:08.411 273 16534.76 355.20 50948.66 88888.00 2018-09-30 10:28:09.412 273 16534.84 355.21 50948.70 88888.00 2018-09-30 10:28:09.912 273 16534.86 355.26 50948.63 88888.00 2018-09-30 10:28:10.412 273 16534.89 355.34 50948.62 88888.00 2018-09-30 10:28:10.912 273 16534.89 355.41 50948.65 88888.00 2018-09-30 10:28:11.412 273 16534.95 355.44 50948.67 88888.00 2018-09-30 10:28:11.912 273 16534.97 355.44 50948.61 88888.00 2018-09-30 10:28:12.412 273 16535.00 355.47 50948.61 88888.00 2018-09-30 10:28:12.912 273 16535.06 355.50 50948.70 88888.00 2018-09-30 10:28:13.412 273 16535.19 355.49 50948.66 88888.00 2018-09-30 10:28:13.912 273 16535.22 355.54 50948.60 88888.00 2018-09-30 10:28:14.412 273 16535.24 355.61 50948.60 88888.00 2018-09-30 10:28:14.912 273 16535.30 355.65 50948.63 88888.00 2018-09-30 10:28:15.412 273 16535.36 355.69 50948.65 88888.00 2018-09-30 10:28:15.912 273 16535.39 355.71 50948.68 88888.00 2018-09-30 10:28:16.412 273 16535.40 355.79 50948.69 88888.00 2018-09-30 10:28:16.912 273 16535.44 355.73 50948.68 88888.00 2018-09-30 10:28:17.412 273 16535.50 355.69 50948.66 88888.00 2018-09-30 10:28:17.912 273 16535.52 355.70 50948.67 88888.00 2018-09-30 10:28:18.412 273 16535.58 355.72 50948.66 88888.00 2018-09-30 10:28:18.912 273 16535.64 355.75 50948.63 88888.00 2018-09-30 10:28:19.412 273 16535.64 355.75 50948.59 88888.00 2018-09-30 10:28:19.912 273 16535.73 355.77 50948.59 88888.00 2018-09-30 10:28:20.412 273 16535.75 355.73 50948.59 88888.00 2018-09-30 10:28:20.912 273 16535.79 355.78 50948.59 88888.00 2018-09-30 10:28:21.412 273 16535.84 355.85 50948.61 88888.00 2018-09-30 10:28:21.912 273 16535.82 355.81 50948.59 88888.00 2018-09-30 10:28:22.412 273 16535.85 355.81 50948.56 88888.00 2018-09-30 10:28:22.912 273 16535.91 355.85 50948.58 88888.00 2018-09-30 10:28:23.412 273 16535.96 355.88 50948.59 88888.00 2018-09-30 10:28:23.912 273 16535.97 355.91 50948.52 88888.00 2018-09-30 10:28:24.412 273 16536.01 355.94 50948.52 88888.00 2018-09-30 10:28:24.912 273 16536.07 355.95 50948.53 88888.00 2018-09-30 10:28:25.412 273 16536.10 355.98 50948.51 88888.00 2018-09-30 10:28:25.912 273 16536.11 355.97 50948.57 88888.00 2018-09-30 10:28:26.412 273 16536.16 356.02 50948.58 88888.00 2018-09-30 10:28:26.912 273 16536.20 356.07 50948.53 88888.00 2018-09-30 10:28:27.412 273 16536.17 356.07 50948.52 88888.00 2018-09-30 10:28:27.912 273 16536.15 356.07 50948.52 88888.00 2018-09-30 10:28:28.412 273 16536.14 356.04 50948.59 88888.00 2018-09-30 10:28:28.912 273 16536.20 356.04 50948.50 88888.00 2018-09-30 10:28:29.412 273 16536.23 356.07 50948.54 88888.00 2018-09-30 10:28:29.912 273 16536.24 356.05 50948.49 88888.00 2018-09-30 10:28:30.412 273 16536.29 356.07 50948.42 88888.00 2018-09-30 10:28:30.912 273 16536.33 356.08 50948.43 88888.00 2018-09-30 10:28:31.412 273 16536.38 356.11 50948.49 88888.00 2018-09-30 10:28:31.912 273 16536.44 356.07 50948.50 88888.00 2018-09-30 10:28:32.412 273 16536.47 356.03 50948.47 88888.00 2018-09-30 10:28:32.912 273 16536.51 356.07 50948.49 88888.00 2018-09-30 10:28:33.412 273 16536.56 356.13 50948.42 88888.00 2018-09-30 10:28:33.912 273 16536.62 356.12 50948.38 88888.00 2018-09-30 10:28:34.412 273 16536.74 356.13 50948.33 88888.00 2018-09-30 10:28:34.912 273 16536.88 356.19 50948.25 88888.00 2018-09-30 10:28:35.412 273 16537.03 356.24 50948.19 88888.00 2018-09-30 10:28:35.912 273 16537.17 356.31 50948.13 88888.00 2018-09-30 10:28:36.412 273 16537.31 356.45 50948.07 88888.00 2018-09-30 10:28:36.912 273 16537.39 356.58 50948.01 88888.00 2018-09-30 10:28:37.412 273 16537.42 356.75 50947.94 88888.00 2018-09-30 10:28:37.912 273 16537.40 356.95 50947.86 88888.00 2018-09-30 10:28:38.412 273 16537.38 357.19 50947.88 88888.00 2018-09-30 10:28:38.912 273 16537.23 357.34 50947.84 88888.00 2018-09-30 10:28:39.413 273 16537.05 357.42 50947.85 88888.00 2018-09-30 10:28:39.913 273 16536.88 357.43 50947.85 88888.00 2018-09-30 10:28:40.413 273 16536.74 357.46 50947.94 88888.00 2018-09-30 10:28:40.913 273 16536.68 357.43 50947.97 88888.00 2018-09-30 10:28:41.413 273 16536.59 357.38 50948.03 88888.00 2018-09-30 10:28:41.913 273 16536.45 357.41 50948.04 88888.00 2018-09-30 10:28:42.413 273 16536.32 357.34 50948.08 88888.00 2018-09-30 10:28:42.913 273 16536.20 357.20 50948.14 88888.00 2018-09-30 10:28:43.413 273 16536.18 357.06 50948.16 88888.00 2018-09-30 10:28:43.913 273 16536.17 356.98 50948.23 88888.00 2018-09-30 10:28:44.413 273 16536.15 356.97 50948.25 88888.00 2018-09-30 10:28:44.913 273 16536.17 356.84 50948.22 88888.00 2018-09-30 10:28:45.413 273 16536.20 356.75 50948.24 88888.00 2018-09-30 10:28:45.913 273 16536.19 356.78 50948.26 88888.00 2018-09-30 10:28:46.413 273 16536.25 356.85 50948.29 88888.00 2018-09-30 10:28:46.913 273 16536.28 356.91 50948.39 88888.00 2018-09-30 10:28:47.413 273 16536.27 356.93 50948.39 88888.00 2018-09-30 10:28:47.913 273 16536.24 356.86 50948.41 88888.00 2018-09-30 10:28:48.413 273 16536.21 356.93 50948.43 88888.00 2018-09-30 10:28:48.913 273 16536.21 356.94 50948.50 88888.00 2018-09-30 10:28:49.413 273 16536.23 356.98 50948.51 88888.00 2018-09-30 10:28:49.913 273 16536.27 356.97 50948.57 88888.00 2018-09-30 10:28:50.413 273 16536.30 356.98 50948.54 88888.00 2018-09-30 10:28:50.913 273 16536.30 356.97 50948.53 88888.00 2018-09-30 10:28:51.413 273 16536.28 356.95 50948.56 88888.00 2018-09-30 10:28:51.913 273 16536.24 356.98 50948.54 88888.00 2018-09-30 10:28:52.413 273 16536.28 356.99 50948.51 88888.00 2018-09-30 10:28:52.913 273 16536.28 356.91 50948.53 88888.00 2018-09-30 10:28:53.413 273 16536.28 356.92 50948.54 88888.00 2018-09-30 10:28:53.913 273 16536.23 356.93 50948.54 88888.00 2018-09-30 10:28:54.413 273 16536.16 356.97 50948.57 88888.00 2018-09-30 10:28:54.913 273 16536.17 357.02 50948.56 88888.00 2018-09-30 10:28:55.413 273 16536.26 357.01 50948.53 88888.00 2018-09-30 10:28:55.913 273 16536.29 357.03 50948.57 88888.00 2018-09-30 10:28:56.413 273 16536.26 356.99 50948.63 88888.00 2018-09-30 10:28:56.913 273 16536.24 356.92 50948.65 88888.00 2018-09-30 10:28:57.413 273 16536.26 356.86 50948.66 88888.00 2018-09-30 10:28:57.913 273 16536.20 356.84 50948.71 88888.00 2018-09-30 10:28:58.413 273 16536.23 356.83 50948.76 88888.00 2018-09-30 10:28:58.913 273 16536.23 356.85 50948.72 88888.00 2018-09-30 10:28:59.413 273 16536.21 356.85 50948.71 88888.00 2018-09-30 10:28:59.913 273 16536.27 356.74 50948.80 88888.00 2018-09-30 10:29:00.913 273 16536.20 356.65 50948.77 88888.00 2018-09-30 10:29:01.413 273 16536.21 356.60 50948.79 88888.00 2018-09-30 10:29:01.913 273 16536.25 356.54 50948.80 88888.00 2018-09-30 10:29:02.413 273 16536.24 356.50 50948.87 88888.00 2018-09-30 10:29:02.913 273 16536.24 356.54 50948.84 88888.00 2018-09-30 10:29:03.413 273 16536.23 356.54 50948.90 88888.00 2018-09-30 10:29:03.913 273 16536.18 356.49 50948.90 88888.00 2018-09-30 10:29:04.413 273 16536.18 356.49 50948.86 88888.00 2018-09-30 10:29:04.913 273 16536.16 356.43 50948.88 88888.00 2018-09-30 10:29:05.413 273 16536.17 356.42 50948.89 88888.00 2018-09-30 10:29:05.913 273 16536.17 356.38 50948.80 88888.00 2018-09-30 10:29:06.404 273 16536.15 356.37 50948.85 88888.00 2018-09-30 10:29:06.904 273 16536.16 356.33 50948.93 88888.00 2018-09-30 10:29:07.404 273 16536.14 356.29 50948.95 88888.00 2018-09-30 10:29:07.904 273 16536.11 356.25 50948.86 88888.00 2018-09-30 10:29:08.404 273 16536.07 356.23 50948.87 88888.00 2018-09-30 10:29:08.904 273 16536.06 356.25 50948.87 88888.00 2018-09-30 10:29:09.404 273 16536.14 356.26 50948.91 88888.00 2018-09-30 10:29:09.904 273 16536.11 356.26 50948.87 88888.00 2018-09-30 10:29:10.404 273 16536.14 356.30 50948.87 88888.00 2018-09-30 10:29:10.904 273 16536.14 356.25 50948.86 88888.00 2018-09-30 10:29:11.404 273 16536.09 356.22 50948.86 88888.00 2018-09-30 10:29:11.904 273 16536.08 356.24 50948.86 88888.00 2018-09-30 10:29:12.404 273 16536.11 356.21 50948.87 88888.00 2018-09-30 10:29:12.904 273 16536.11 356.17 50948.86 88888.00 2018-09-30 10:29:13.404 273 16536.09 356.17 50948.84 88888.00 2018-09-30 10:29:13.904 273 16536.08 356.13 50948.85 88888.00 2018-09-30 10:29:14.404 273 16536.07 356.08 50948.89 88888.00 2018-09-30 10:29:14.904 273 16536.08 356.00 50948.89 88888.00 2018-09-30 10:29:15.404 273 16536.07 356.02 50948.86 88888.00 2018-09-30 10:29:15.904 273 16536.06 355.97 50948.85 88888.00 2018-09-30 10:29:16.404 273 16536.03 355.97 50948.87 88888.00 2018-09-30 10:29:16.904 273 16536.05 355.95 50948.88 88888.00 2018-09-30 10:29:17.404 273 16536.02 355.93 50948.85 88888.00 2018-09-30 10:29:17.904 273 16536.00 355.95 50948.81 88888.00 2018-09-30 10:29:18.404 273 16535.99 355.90 50948.87 88888.00 2018-09-30 10:29:18.904 273 16535.97 355.89 50948.89 88888.00 2018-09-30 10:29:19.404 273 16535.98 355.95 50948.94 88888.00 2018-09-30 10:29:19.904 273 16535.97 355.87 50948.93 88888.00 2018-09-30 10:29:20.404 273 16535.93 355.82 50948.87 88888.00 2018-09-30 10:29:20.904 273 16535.93 355.78 50948.80 88888.00 2018-09-30 10:29:21.404 273 16535.89 355.78 50948.79 88888.00 2018-09-30 10:29:21.904 273 16535.84 355.81 50948.89 88888.00 2018-09-30 10:29:22.404 273 16535.88 355.80 50948.97 88888.00 2018-09-30 10:29:22.904 273 16535.88 355.78 50948.90 88888.00 2018-09-30 10:29:23.404 273 16535.84 355.73 50948.85 88888.00 2018-09-30 10:29:23.904 273 16535.83 355.69 50948.79 88888.00 2018-09-30 10:29:24.404 273 16535.83 355.72 50948.81 88888.00 2018-09-30 10:29:24.904 273 16535.80 355.71 50948.85 88888.00 2018-09-30 10:29:25.404 273 16535.77 355.67 50948.84 88888.00 2018-09-30 10:29:25.904 273 16535.76 355.63 50948.85 88888.00 2018-09-30 10:29:26.404 273 16535.76 355.61 50948.81 88888.00 2018-09-30 10:29:26.904 273 16535.72 355.56 50948.86 88888.00 2018-09-30 10:29:27.404 273 16535.68 355.52 50948.85 88888.00 2018-09-30 10:29:27.904 273 16535.68 355.51 50948.81 88888.00 2018-09-30 10:29:28.404 273 16535.68 355.51 50948.80 88888.00 2018-09-30 10:29:28.904 273 16535.66 355.51 50948.76 88888.00 2018-09-30 10:29:29.404 273 16535.62 355.46 50948.74 88888.00 2018-09-30 10:29:29.904 273 16535.63 355.39 50948.78 88888.00 2018-09-30 10:29:30.404 273 16535.66 355.35 50948.81 88888.00 2018-09-30 10:29:30.904 273 16535.65 355.39 50948.82 88888.00 2018-09-30 10:29:31.404 273 16535.61 355.41 50948.80 88888.00 2018-09-30 10:29:31.904 273 16535.55 355.41 50948.75 88888.00 2018-09-30 10:29:32.404 273 16535.56 355.38 50948.72 88888.00 2018-09-30 10:29:32.904 273 16535.55 355.35 50948.75 88888.00 2018-09-30 10:29:33.404 273 16535.58 355.33 50948.80 88888.00 2018-09-30 10:29:33.904 273 16535.61 355.28 50948.78 88888.00 2018-09-30 10:29:34.404 273 16535.61 355.24 50948.81 88888.00 2018-09-30 10:29:34.904 273 16535.57 355.26 50948.79 88888.00 2018-09-30 10:29:35.404 273 16535.58 355.26 50948.79 88888.00 2018-09-30 10:29:35.904 273 16535.59 355.20 50948.86 88888.00 2018-09-30 10:29:36.405 273 16535.62 355.24 50948.87 88888.00 2018-09-30 10:29:36.905 273 16535.63 355.23 50948.87 88888.00 2018-09-30 10:29:37.405 273 16535.58 355.21 50948.85 88888.00 2018-09-30 10:29:37.905 273 16535.53 355.19 50948.80 88888.00 2018-09-30 10:29:38.405 273 16535.54 355.20 50948.74 88888.00 2018-09-30 10:29:38.905 273 16535.54 355.17 50948.70 88888.00 2018-09-30 10:29:39.405 273 16535.54 355.17 50948.70 88888.00 2018-09-30 10:29:39.905 273 16535.53 355.12 50948.70 88888.00 2018-09-30 10:29:40.405 273 16535.54 355.15 50948.68 88888.00 2018-09-30 10:29:40.905 273 16535.54 355.09 50948.65 88888.00 2018-09-30 10:29:41.405 273 16535.56 355.09 50948.71 88888.00 2018-09-30 10:29:41.905 273 16535.53 355.07 50948.74 88888.00 2018-09-30 10:29:42.405 273 16535.49 355.07 50948.71 88888.00 2018-09-30 10:29:42.905 273 16535.53 355.12 50948.69 88888.00 2018-09-30 10:29:43.405 273 16535.54 355.16 50948.72 88888.00 2018-09-30 10:29:43.905 273 16535.50 355.14 50948.70 88888.00 2018-09-30 10:29:44.405 273 16535.53 355.14 50948.72 88888.00 2018-09-30 10:29:44.905 273 16535.52 355.11 50948.76 88888.00 2018-09-30 10:29:45.405 273 16535.53 355.15 50948.76 88888.00 2018-09-30 10:29:45.905 273 16535.50 355.21 50948.81 88888.00 2018-09-30 10:29:46.405 273 16535.45 355.30 50948.80 88888.00 2018-09-30 10:29:46.905 273 16535.45 355.34 50948.80 88888.00 2018-09-30 10:29:47.405 273 16535.47 355.32 50948.77 88888.00 2018-09-30 10:29:47.905 273 16535.44 355.32 50948.74 88888.00 2018-09-30 10:29:48.405 273 16535.46 355.34 50948.66 88888.00 2018-09-30 10:29:48.905 273 16535.46 355.33 50948.60 88888.00 2018-09-30 10:29:49.405 273 16535.41 355.34 50948.65 88888.00 2018-09-30 10:29:49.905 273 16535.37 355.29 50948.66 88888.00 2018-09-30 10:29:50.905 273 16535.39 355.36 50948.61 88888.00 2018-09-30 10:29:51.405 273 16535.37 355.35 50948.62 88888.00 2018-09-30 10:29:51.905 273 16535.36 355.38 50948.53 88888.00 2018-09-30 10:29:52.405 273 16535.36 355.37 50948.54 88888.00 2018-09-30 10:29:52.905 273 16535.32 355.37 50948.57 88888.00 2018-09-30 10:29:53.405 273 16535.33 355.36 50948.60 88888.00 2018-09-30 10:29:53.905 273 16535.32 355.35 50948.65 88888.00 2018-09-30 10:29:54.405 273 16535.29 355.35 50948.63 88888.00 2018-09-30 10:29:54.905 273 16535.29 355.37 50948.70 88888.00 2018-09-30 10:29:55.405 273 16535.30 355.42 50948.68 88888.00 2018-09-30 10:29:55.905 273 16535.29 355.44 50948.69 88888.00 2018-09-30 10:29:56.405 273 16535.23 355.44 50948.70 88888.00 2018-09-30 10:29:56.905 273 16535.27 355.49 50948.63 88888.00 2018-09-30 10:29:57.405 273 16535.30 355.43 50948.60 88888.00 2018-09-30 10:29:57.905 273 16535.28 355.42 50948.54 88888.00 2018-09-30 10:29:58.405 273 16535.22 355.44 50948.54 88888.00 2018-09-30 10:29:58.905 273 16535.23 355.44 50948.59 88888.00 2018-09-30 10:29:59.405 273 16535.29 355.49 50948.59 88888.00 2018-09-30 10:29:59.905 273 16535.31 355.52 50948.63 88888.00 2018-09-30 10:30:00.405 273 16535.30 355.49 50948.65 88888.00 2018-09-30 10:30:00.905 273 16535.33 355.46 50948.59 88888.00 2018-09-30 10:30:01.405 273 16535.31 355.50 50948.50 88888.00 2018-09-30 10:30:01.905 273 16535.30 355.50 50948.48 88888.00 2018-09-30 10:30:02.405 273 16535.32 355.51 50948.50 88888.00 2018-09-30 10:30:02.905 273 16535.37 355.50 50948.52 88888.00 2018-09-30 10:30:03.405 273 16535.39 355.52 50948.51 88888.00 2018-09-30 10:30:03.905 273 16535.35 355.51 50948.50 88888.00 2018-09-30 10:30:04.405 273 16535.37 355.43 50948.51 88888.00 2018-09-30 10:30:04.905 273 16535.39 355.45 50948.53 88888.00 2018-09-30 10:30:05.405 273 16535.40 355.46 50948.48 88888.00 2018-09-30 10:30:05.906 273 16535.39 355.49 50948.42 88888.00 2018-09-30 10:30:06.406 273 16535.39 355.49 50948.43 88888.00 2018-09-30 10:30:06.906 273 16535.47 355.51 50948.45 88888.00 2018-09-30 10:30:07.406 273 16535.48 355.51 50948.52 88888.00 2018-09-30 10:30:07.906 273 16535.50 355.52 50948.53 88888.00 2018-09-30 10:30:08.906 273 16535.55 355.58 50948.57 88888.00 2018-09-30 10:30:09.406 273 16535.56 355.60 50948.57 88888.00 2018-09-30 10:30:09.906 273 16535.56 355.61 50948.54 88888.00 2018-09-30 10:30:10.906 273 16535.59 355.65 50948.56 88888.00 2018-09-30 10:30:11.406 273 16535.64 355.65 50948.56 88888.00 2018-09-30 10:30:11.906 273 16535.61 355.67 50948.51 88888.00 2018-09-30 10:30:12.406 273 16535.62 355.70 50948.51 88888.00 2018-09-30 10:30:12.906 273 16535.62 355.71 50948.50 88888.00 2018-09-30 10:30:13.406 273 16535.62 355.68 50948.42 88888.00 2018-09-30 10:30:13.906 273 16535.63 355.75 50948.44 88888.00 2018-09-30 10:30:14.406 273 16535.65 355.81 50948.41 88888.00 2018-09-30 10:30:14.906 273 16535.67 355.79 50948.45 88888.00 2018-09-30 10:30:15.406 273 16535.66 355.82 50948.43 88888.00 2018-09-30 10:30:15.906 273 16535.65 355.89 50948.39 88888.00 2018-09-30 10:30:16.406 273 16535.65 355.96 50948.41 88888.00 2018-09-30 10:30:16.906 273 16535.68 355.97 50948.36 88888.00 2018-09-30 10:30:17.406 273 16535.72 356.02 50948.38 88888.00 2018-09-30 10:30:17.906 273 16535.71 356.11 50948.43 88888.00 2018-09-30 10:30:18.406 273 16535.70 356.08 50948.41 88888.00 2018-09-30 10:30:18.906 273 16535.65 356.04 50948.38 88888.00 2018-09-30 10:30:19.406 273 16535.62 356.11 50948.45 88888.00 2018-09-30 10:30:19.906 273 16535.64 356.15 50948.45 88888.00 2018-09-30 10:30:20.906 273 16535.63 356.21 50948.45 88888.00 2018-09-30 10:30:21.406 273 16535.63 356.17 50948.40 88888.00 2018-09-30 10:30:21.906 273 16535.62 356.22 50948.45 88888.00 2018-09-30 10:30:22.406 273 16535.62 356.21 50948.45 88888.00 2018-09-30 10:30:22.906 273 16535.62 356.25 50948.50 88888.00 2018-09-30 10:30:23.406 273 16535.62 356.31 50948.60 88888.00 2018-09-30 10:30:23.906 273 16535.62 356.31 50948.60 88888.00 2018-09-30 10:30:24.406 273 16535.62 356.40 50948.48 88888.00 2018-09-30 10:30:24.906 273 16535.63 356.48 50948.47 88888.00 2018-09-30 10:30:25.406 273 16535.61 356.51 50948.51 88888.00 2018-09-30 10:30:25.906 273 16535.61 356.51 50948.53 88888.00 2018-09-30 10:30:26.406 273 16535.54 356.52 50948.44 88888.00 2018-09-30 10:30:26.906 273 16535.52 356.55 50948.48 88888.00 2018-09-30 10:30:27.406 273 16535.55 356.50 50948.54 88888.00 2018-09-30 10:30:27.906 273 16535.49 356.52 50948.51 88888.00 2018-09-30 10:30:28.406 273 16535.50 356.55 50948.47 88888.00 2018-09-30 10:30:28.906 273 16535.49 356.55 50948.49 88888.00 2018-09-30 10:30:29.406 273 16535.44 356.54 50948.50 88888.00 2018-09-30 10:30:29.906 273 16535.42 356.49 50948.57 88888.00 2018-09-30 10:30:30.406 273 16535.40 356.50 50948.59 88888.00 2018-09-30 10:30:30.906 273 16535.40 356.57 50948.59 88888.00 2018-09-30 10:30:31.406 273 16535.37 356.56 50948.57 88888.00 2018-09-30 10:30:31.906 273 16535.32 356.51 50948.54 88888.00 2018-09-30 10:30:32.406 273 16535.37 356.54 50948.56 88888.00 2018-09-30 10:30:32.906 273 16535.35 356.55 50948.58 88888.00 2018-09-30 10:30:33.406 273 16535.35 356.55 50948.57 88888.00 2018-09-30 10:30:33.906 273 16535.36 356.56 50948.51 88888.00 2018-09-30 10:30:34.406 273 16535.37 356.47 50948.56 88888.00 2018-09-30 10:30:34.906 273 16535.33 356.45 50948.61 88888.00 2018-09-30 10:30:35.406 273 16535.33 356.42 50948.62 88888.00 2018-09-30 10:30:35.907 273 16535.33 356.41 50948.60 88888.00 2018-09-30 10:30:36.407 273 16535.31 356.46 50948.61 88888.00 2018-09-30 10:30:36.907 273 16535.36 356.49 50948.71 88888.00 2018-09-30 10:30:37.407 273 16535.37 356.46 50948.74 88888.00 2018-09-30 10:30:37.907 273 16535.39 356.40 50948.68 88888.00 2018-09-30 10:30:38.407 273 16535.40 356.36 50948.70 88888.00 2018-09-30 10:30:38.907 273 16535.37 356.34 50948.76 88888.00 2018-09-30 10:30:39.407 273 16535.40 356.32 50948.78 88888.00 2018-09-30 10:30:39.907 273 16535.37 356.30 50948.74 88888.00 2018-09-30 10:30:40.407 273 16535.35 356.28 50948.71 88888.00 2018-09-30 10:30:40.907 273 16535.32 356.25 50948.70 88888.00 2018-09-30 10:30:41.407 273 16535.35 356.32 50948.68 88888.00 2018-09-30 10:30:41.907 273 16535.38 356.33 50948.66 88888.00 2018-09-30 10:30:42.407 273 16535.36 356.26 50948.69 88888.00 2018-09-30 10:30:42.907 273 16535.40 356.31 50948.71 88888.00 2018-09-30 10:30:43.407 273 16535.41 356.36 50948.69 88888.00 2018-09-30 10:30:43.907 273 16535.39 356.33 50948.70 88888.00 2018-09-30 10:30:44.407 273 16535.44 356.30 50948.69 88888.00 2018-09-30 10:30:44.907 273 16535.42 356.26 50948.67 88888.00 2018-09-30 10:30:45.407 273 16535.44 356.25 50948.70 88888.00 2018-09-30 10:30:45.907 273 16535.49 356.22 50948.72 88888.00 2018-09-30 10:30:46.407 273 16535.53 356.20 50948.74 88888.00 2018-09-30 10:30:46.907 273 16535.49 356.21 50948.74 88888.00 2018-09-30 10:30:47.407 273 16535.48 356.24 50948.84 88888.00 2018-09-30 10:30:47.907 273 16535.53 356.23 50948.93 88888.00 2018-09-30 10:30:48.407 273 16535.50 356.24 50948.82 88888.00 2018-09-30 10:30:48.907 273 16535.52 356.29 50948.80 88888.00 2018-09-30 10:30:49.407 273 16535.53 356.25 50948.82 88888.00 2018-09-30 10:30:49.907 273 16535.50 356.25 50948.84 88888.00 2018-09-30 10:30:50.407 273 16535.48 356.28 50948.82 88888.00 2018-09-30 10:30:50.907 273 16535.49 356.22 50948.81 88888.00 2018-09-30 10:30:51.407 273 16535.48 356.25 50948.80 88888.00 2018-09-30 10:30:52.407 273 16535.46 356.28 50948.87 88888.00 2018-09-30 10:30:52.907 273 16535.37 356.28 50948.88 88888.00 2018-09-30 10:30:53.407 273 16535.39 356.30 50948.78 88888.00 2018-09-30 10:30:53.907 273 16535.38 356.28 50948.72 88888.00 2018-09-30 10:30:54.407 273 16535.37 356.29 50948.77 88888.00 2018-09-30 10:30:54.907 273 16535.40 356.28 50948.75 88888.00 2018-09-30 10:30:55.407 273 16535.40 356.32 50948.75 88888.00 2018-09-30 10:30:55.907 273 16535.39 356.38 50948.78 88888.00 2018-09-30 10:30:56.407 273 16535.33 356.40 50948.79 88888.00 2018-09-30 10:30:56.907 273 16535.30 356.45 50948.79 88888.00 2018-09-30 10:30:57.407 273 16535.31 356.41 50948.82 88888.00 2018-09-30 10:30:57.907 273 16535.29 356.38 50948.82 88888.00 2018-09-30 10:30:58.407 273 16535.23 356.33 50948.82 88888.00 2018-09-30 10:30:58.907 273 16535.21 356.34 50948.88 88888.00 2018-09-30 10:30:59.407 273 16535.20 356.36 50948.85 88888.00 2018-09-30 10:30:59.907 273 16535.24 356.34 50948.78 88888.00 2018-09-30 10:31:00.407 273 16535.24 356.29 50948.78 88888.00 2018-09-30 10:31:00.907 273 16535.18 356.29 50948.82 88888.00 2018-09-30 10:31:01.407 273 16535.13 356.36 50948.80 88888.00 2018-09-30 10:31:02.408 273 16535.12 356.33 50948.80 88888.00 2018-09-30 10:31:02.908 273 16535.11 356.28 50948.79 88888.00 2018-09-30 10:31:03.408 273 16535.08 356.23 50948.84 88888.00 2018-09-30 10:31:03.908 273 16535.09 356.20 50948.84 88888.00 2018-09-30 10:31:04.408 273 16535.10 356.19 50948.86 88888.00 2018-09-30 10:31:04.908 273 16535.05 356.25 50948.81 88888.00 2018-09-30 10:31:05.408 273 16535.03 356.24 50948.82 88888.00 2018-09-30 10:31:05.908 273 16535.01 356.13 50948.89 88888.00 2018-09-30 10:31:06.408 273 16535.02 356.06 50948.90 88888.00 2018-09-30 10:31:06.908 273 16535.00 356.05 50948.89 88888.00 2018-09-30 10:31:07.408 273 16534.99 356.05 50948.88 88888.00 2018-09-30 10:31:07.908 273 16534.99 356.03 50948.84 88888.00 2018-09-30 10:31:08.408 273 16535.01 355.98 50948.87 88888.00 2018-09-30 10:31:08.908 273 16535.00 355.96 50948.84 88888.00 2018-09-30 10:31:09.408 273 16534.97 355.88 50948.78 88888.00 2018-09-30 10:31:09.908 273 16535.00 355.86 50948.74 88888.00 2018-09-30 10:31:10.408 273 16535.00 355.79 50948.77 88888.00 2018-09-30 10:31:10.908 273 16535.00 355.71 50948.85 88888.00 2018-09-30 10:31:11.408 273 16535.03 355.68 50948.90 88888.00 2018-09-30 10:31:12.408 273 16535.06 355.70 50948.93 88888.00 2018-09-30 10:31:12.908 273 16535.09 355.70 50948.91 88888.00 2018-09-30 10:31:13.408 273 16535.05 355.58 50948.88 88888.00 2018-09-30 10:31:13.908 273 16535.05 355.52 50948.85 88888.00 2018-09-30 10:31:14.408 273 16535.04 355.49 50948.88 88888.00 2018-09-30 10:31:14.908 273 16535.03 355.45 50948.90 88888.00 2018-09-30 10:31:15.408 273 16535.06 355.44 50948.86 88888.00 2018-09-30 10:31:15.908 273 16535.10 355.47 50948.86 88888.00 2018-09-30 10:31:16.408 273 16535.08 355.42 50948.84 88888.00 2018-09-30 10:31:16.908 273 16535.10 355.43 50948.84 88888.00 2018-09-30 10:31:17.408 273 16535.09 355.41 50948.82 88888.00 2018-09-30 10:31:17.908 273 16535.05 355.38 50948.78 88888.00 2018-09-30 10:31:18.408 273 16535.05 355.38 50948.78 88888.00 2018-09-30 10:31:18.908 273 16535.08 355.42 50948.76 88888.00 2018-09-30 10:31:19.408 273 16535.06 355.39 50948.78 88888.00 2018-09-30 10:31:19.908 273 16535.09 355.38 50948.85 88888.00 2018-09-30 10:31:20.408 273 16535.09 355.34 50948.85 88888.00 2018-09-30 10:31:20.908 273 16535.10 355.27 50948.81 88888.00 2018-09-30 10:31:21.408 273 16535.12 355.30 50948.78 88888.00 2018-09-30 10:31:22.408 273 16535.08 355.36 50948.76 88888.00 2018-09-30 10:31:22.908 273 16535.06 355.35 50948.75 88888.00 2018-09-30 10:31:23.408 273 16535.04 355.39 50948.74 88888.00 2018-09-30 10:31:23.908 273 16535.04 355.42 50948.72 88888.00 2018-09-30 10:31:24.408 273 16535.01 355.37 50948.75 88888.00 2018-09-30 10:31:24.908 273 16534.97 355.33 50948.76 88888.00 2018-09-30 10:31:25.408 273 16534.95 355.35 50948.70 88888.00 2018-09-30 10:31:25.908 273 16534.91 355.36 50948.74 88888.00 2018-09-30 10:31:26.408 273 16534.89 355.35 50948.80 88888.00 2018-09-30 10:31:26.908 273 16534.85 355.35 50948.78 88888.00 2018-09-30 10:31:27.408 273 16534.84 355.32 50948.71 88888.00 2018-09-30 10:31:27.908 273 16534.87 355.30 50948.70 88888.00 2018-09-30 10:31:28.408 273 16534.83 355.36 50948.71 88888.00 2018-09-30 10:31:28.908 273 16534.84 355.39 50948.72 88888.00 2018-09-30 10:31:29.408 273 16534.83 355.44 50948.76 88888.00 2018-09-30 10:31:29.908 273 16534.77 355.43 50948.75 88888.00 2018-09-30 10:31:30.408 273 16534.74 355.44 50948.65 88888.00 2018-09-30 10:31:30.908 273 16534.70 355.47 50948.61 88888.00 2018-09-30 10:31:31.408 273 16534.68 355.58 50948.56 88888.00 2018-09-30 10:31:31.908 273 16534.70 355.59 50948.56 88888.00 2018-09-30 10:31:32.409 273 16534.70 355.60 50948.57 88888.00 2018-09-30 10:31:32.909 273 16534.67 355.61 50948.59 88888.00 2018-09-30 10:31:33.409 273 16534.67 355.56 50948.61 88888.00 2018-09-30 10:31:33.909 273 16534.64 355.59 50948.61 88888.00 2018-09-30 10:31:34.409 273 16534.59 355.59 50948.63 88888.00 2018-09-30 10:31:34.909 273 16534.58 355.60 50948.60 88888.00 2018-09-30 10:31:35.409 273 16534.59 355.58 50948.56 88888.00 2018-09-30 10:31:35.909 273 16534.58 355.62 50948.53 88888.00 2018-09-30 10:31:36.409 273 16534.57 355.62 50948.54 88888.00 2018-09-30 10:31:36.909 273 16534.53 355.63 50948.59 88888.00 2018-09-30 10:31:37.409 273 16534.50 355.64 50948.67 88888.00 2018-09-30 10:31:37.909 273 16534.51 355.63 50948.69 88888.00 2018-09-30 10:31:38.409 273 16534.56 355.64 50948.66 88888.00 2018-09-30 10:31:38.909 273 16534.56 355.69 50948.63 88888.00 2018-09-30 10:31:39.409 273 16534.55 355.69 50948.63 88888.00 2018-09-30 10:31:39.909 273 16534.52 355.69 50948.62 88888.00 2018-09-30 10:31:40.409 273 16534.53 355.71 50948.59 88888.00 2018-09-30 10:31:40.909 273 16534.53 355.71 50948.61 88888.00 2018-09-30 10:31:41.409 273 16534.49 355.62 50948.67 88888.00 2018-09-30 10:31:41.909 273 16534.49 355.64 50948.67 88888.00 2018-09-30 10:31:42.409 273 16534.47 355.65 50948.69 88888.00 2018-09-30 10:31:42.909 273 16534.49 355.65 50948.66 88888.00 2018-09-30 10:31:43.409 273 16534.56 355.72 50948.66 88888.00 2018-09-30 10:31:43.909 273 16534.59 355.75 50948.61 88888.00 2018-09-30 10:31:44.409 273 16534.53 355.72 50948.59 88888.00 2018-09-30 10:31:44.909 273 16534.53 355.73 50948.62 88888.00 2018-09-30 10:31:45.409 273 16534.45 355.76 50948.65 88888.00 2018-09-30 10:31:45.909 273 16534.42 355.76 50948.66 88888.00 2018-09-30 10:31:46.409 273 16534.43 355.79 50948.67 88888.00 2018-09-30 10:31:46.909 273 16534.42 355.84 50948.60 88888.00 2018-09-30 10:31:47.409 273 16534.42 355.88 50948.57 88888.00 2018-09-30 10:31:47.909 273 16534.40 355.86 50948.60 88888.00 2018-09-30 10:31:48.409 273 16534.38 355.80 50948.65 88888.00 2018-09-30 10:31:48.909 273 16534.38 355.81 50948.65 88888.00 2018-09-30 10:31:49.409 273 16534.34 355.84 50948.63 88888.00 2018-09-30 10:31:49.909 273 16534.31 355.80 50948.68 88888.00 2018-09-30 10:31:50.409 273 16534.31 355.82 50948.68 88888.00 2018-09-30 10:31:50.909 273 16534.26 355.78 50948.65 88888.00 2018-09-30 10:31:51.409 273 16534.21 355.79 50948.69 88888.00 2018-09-30 10:31:51.909 273 16534.22 355.80 50948.70 88888.00 2018-09-30 10:31:52.409 273 16534.21 355.84 50948.70 88888.00 2018-09-30 10:31:52.909 273 16534.17 355.89 50948.70 88888.00 2018-09-30 10:31:53.409 273 16534.20 355.87 50948.66 88888.00 2018-09-30 10:31:53.909 273 16534.18 355.93 50948.65 88888.00 2018-09-30 10:31:54.409 273 16534.15 355.94 50948.62 88888.00 2018-09-30 10:31:54.909 273 16534.08 355.84 50948.65 88888.00 2018-09-30 10:31:55.409 273 16534.06 355.80 50948.69 88888.00 2018-09-30 10:31:55.909 273 16534.08 355.79 50948.66 88888.00 2018-09-30 10:31:56.409 273 16534.06 355.77 50948.71 88888.00 2018-09-30 10:31:56.909 273 16534.01 355.82 50948.74 88888.00 2018-09-30 10:31:57.409 273 16533.96 355.88 50948.69 88888.00 2018-09-30 10:31:57.909 273 16533.96 355.97 50948.68 88888.00 2018-09-30 10:31:58.409 273 16533.97 355.96 50948.67 88888.00 2018-09-30 10:31:58.909 273 16533.99 355.89 50948.71 88888.00 2018-09-30 10:31:59.409 273 16533.99 355.88 50948.76 88888.00 2018-09-30 10:31:59.909 273 16534.01 355.90 50948.75 88888.00 2018-09-30 10:32:00.409 273 16533.98 355.86 50948.75 88888.00 2018-09-30 10:32:00.909 273 16533.95 355.90 50948.78 88888.00 2018-09-30 10:32:01.409 273 16533.94 355.90 50948.82 88888.00 2018-09-30 10:32:01.909 273 16533.97 355.89 50948.78 88888.00 2018-09-30 10:32:02.410 273 16533.99 355.97 50948.79 88888.00 2018-09-30 10:32:02.910 273 16533.99 355.96 50948.86 88888.00 2018-09-30 10:32:03.410 273 16533.95 355.95 50948.84 88888.00 2018-09-30 10:32:03.910 273 16533.92 355.98 50948.85 88888.00 2018-09-30 10:32:04.410 273 16533.89 355.99 50948.80 88888.00 2018-09-30 10:32:04.910 273 16533.88 356.05 50948.72 88888.00 2018-09-30 10:32:05.410 273 16533.92 356.07 50948.78 88888.00 2018-09-30 10:32:05.910 273 16533.91 356.04 50948.76 88888.00 2018-09-30 10:32:06.410 273 16533.92 356.04 50948.79 88888.00 2018-09-30 10:32:06.910 273 16533.92 356.07 50948.72 88888.00 2018-09-30 10:32:07.410 273 16533.94 356.08 50948.72 88888.00 2018-09-30 10:32:07.910 273 16533.96 356.06 50948.69 88888.00 2018-09-30 10:32:08.410 273 16534.01 356.07 50948.72 88888.00 2018-09-30 10:32:08.910 273 16534.04 356.06 50948.76 88888.00 2018-09-30 10:32:09.410 273 16534.01 356.07 50948.78 88888.00 2018-09-30 10:32:09.910 273 16534.04 356.12 50948.72 88888.00 2018-09-30 10:32:10.410 273 16533.99 356.19 50948.79 88888.00 2018-09-30 10:32:10.910 273 16533.99 356.19 50948.78 88888.00 2018-09-30 10:32:11.410 273 16533.99 356.16 50948.81 88888.00 2018-09-30 10:32:11.910 273 16534.00 356.16 50948.87 88888.00 2018-09-30 10:32:12.410 273 16534.04 356.16 50948.89 88888.00 2018-09-30 10:32:12.910 273 16534.03 356.20 50948.93 88888.00 2018-09-30 10:32:13.910 273 16534.00 356.24 50948.93 88888.00 2018-09-30 10:32:14.410 273 16533.98 356.22 50948.95 88888.00 2018-09-30 10:32:14.910 273 16534.01 356.23 50948.88 88888.00 2018-09-30 10:32:15.410 273 16534.01 356.23 50948.85 88888.00 2018-09-30 10:32:15.910 273 16534.04 356.26 50948.87 88888.00 2018-09-30 10:32:16.410 273 16534.08 356.30 50948.85 88888.00 2018-09-30 10:32:16.910 273 16534.05 356.25 50948.79 88888.00 2018-09-30 10:32:17.410 273 16534.03 356.21 50948.80 88888.00 2018-09-30 10:32:17.910 273 16534.03 356.20 50948.76 88888.00 2018-09-30 10:32:18.410 273 16534.04 356.17 50948.71 88888.00 2018-09-30 10:32:18.910 273 16533.97 356.17 50948.77 88888.00 2018-09-30 10:32:19.410 273 16533.96 356.12 50948.74 88888.00 2018-09-30 10:32:19.910 273 16534.00 356.11 50948.77 88888.00 2018-09-30 10:32:20.410 273 16534.01 356.11 50948.80 88888.00 2018-09-30 10:32:20.910 273 16534.03 356.06 50948.80 88888.00 2018-09-30 10:32:21.410 273 16533.97 356.07 50948.85 88888.00 2018-09-30 10:32:21.910 273 16534.00 356.07 50948.87 88888.00 2018-09-30 10:32:22.410 273 16534.04 356.05 50948.86 88888.00 2018-09-30 10:32:22.910 273 16534.03 356.04 50948.85 88888.00 2018-09-30 10:32:23.910 273 16533.95 356.07 50948.88 88888.00 2018-09-30 10:32:24.410 273 16533.95 356.00 50948.88 88888.00 2018-09-30 10:32:24.910 273 16533.97 355.98 50948.82 88888.00 2018-09-30 10:32:25.410 273 16533.97 355.98 50948.85 88888.00 2018-09-30 10:32:25.910 273 16533.95 355.98 50948.89 88888.00 2018-09-30 10:32:26.410 273 16533.95 355.98 50948.87 88888.00 2018-09-30 10:32:26.910 273 16533.89 356.02 50948.85 88888.00 2018-09-30 10:32:27.410 273 16533.89 355.98 50948.87 88888.00 2018-09-30 10:32:27.910 273 16533.88 355.89 50948.86 88888.00 2018-09-30 10:32:28.410 273 16533.90 355.87 50948.84 88888.00 2018-09-30 10:32:28.911 273 16533.92 355.85 50948.81 88888.00 2018-09-30 10:32:29.411 273 16533.95 355.85 50948.79 88888.00 2018-09-30 10:32:29.911 273 16533.97 355.85 50948.84 88888.00 2018-09-30 10:32:30.411 273 16533.92 355.85 50948.80 88888.00 2018-09-30 10:32:30.911 273 16533.91 355.89 50948.77 88888.00 2018-09-30 10:32:31.411 273 16533.92 355.86 50948.78 88888.00 2018-09-30 10:32:31.911 273 16533.89 355.80 50948.78 88888.00 2018-09-30 10:32:32.411 273 16533.89 355.77 50948.76 88888.00 2018-09-30 10:32:32.911 273 16533.91 355.81 50948.77 88888.00 2018-09-30 10:32:34.411 273 16533.92 355.78 50948.75 88888.00 2018-09-30 10:32:34.911 273 16533.90 355.79 50948.75 88888.00 2018-09-30 10:32:35.411 273 16533.94 355.84 50948.84 88888.00 2018-09-30 10:32:35.911 273 16533.97 355.90 50948.82 88888.00 2018-09-30 10:32:36.411 273 16533.97 355.89 50948.78 88888.00 2018-09-30 10:32:36.911 273 16533.96 355.94 50948.77 88888.00 2018-09-30 10:32:37.411 273 16533.97 355.95 50948.80 88888.00 2018-09-30 10:32:37.911 273 16534.01 355.89 50948.81 88888.00 2018-09-30 10:32:38.411 273 16534.04 355.90 50948.75 88888.00 2018-09-30 10:32:38.911 273 16534.04 355.94 50948.78 88888.00 2018-09-30 10:32:39.411 273 16534.04 355.94 50948.77 88888.00 2018-09-30 10:32:39.911 273 16534.09 355.96 50948.80 88888.00 2018-09-30 10:32:40.411 273 16534.08 355.98 50948.87 88888.00 2018-09-30 10:32:40.911 273 16534.06 355.90 50948.91 88888.00 2018-09-30 10:32:41.411 273 16534.12 355.90 50948.90 88888.00 2018-09-30 10:32:41.911 273 16534.16 355.89 50948.80 88888.00 2018-09-30 10:32:42.411 273 16534.14 355.97 50948.77 88888.00 2018-09-30 10:32:42.911 273 16534.17 356.08 50948.76 88888.00 2018-09-30 10:32:43.911 273 16534.21 356.05 50948.76 88888.00 2018-09-30 10:32:44.411 273 16534.29 356.00 50948.82 88888.00 2018-09-30 10:32:44.911 273 16534.31 356.03 50948.78 88888.00 2018-09-30 10:32:45.411 273 16534.36 356.04 50948.79 88888.00 2018-09-30 10:32:45.911 273 16534.36 355.99 50948.81 88888.00 2018-09-30 10:32:46.411 273 16534.40 355.99 50948.81 88888.00 2018-09-30 10:32:46.911 273 16534.45 356.04 50948.79 88888.00 2018-09-30 10:32:47.411 273 16534.47 356.03 50948.80 88888.00 2018-09-30 10:32:47.911 273 16534.48 356.08 50948.80 88888.00 2018-09-30 10:32:48.411 273 16534.48 356.11 50948.77 88888.00 2018-09-30 10:32:48.911 273 16534.51 356.11 50948.81 88888.00 2018-09-30 10:32:49.411 273 16534.57 356.11 50948.86 88888.00 2018-09-30 10:32:49.911 273 16534.61 356.06 50948.80 88888.00 2018-09-30 10:32:50.411 273 16534.66 356.05 50948.81 88888.00 2018-09-30 10:32:50.911 273 16534.71 356.05 50948.81 88888.00 2018-09-30 10:32:51.411 273 16534.75 356.07 50948.78 88888.00 2018-09-30 10:32:51.911 273 16534.76 356.12 50948.76 88888.00 2018-09-30 10:32:52.411 273 16534.76 356.13 50948.74 88888.00 2018-09-30 10:32:52.911 273 16534.79 356.11 50948.71 88888.00 2018-09-30 10:32:53.411 273 16534.85 356.08 50948.67 88888.00 2018-09-30 10:32:53.911 273 16534.86 356.10 50948.63 88888.00 2018-09-30 10:32:54.411 273 16534.87 356.08 50948.68 88888.00 2018-09-30 10:32:54.911 273 16534.92 356.08 50948.71 88888.00 2018-09-30 10:32:55.411 273 16534.89 356.13 50948.69 88888.00 2018-09-30 10:32:55.911 273 16534.95 356.13 50948.67 88888.00 2018-09-30 10:32:56.411 273 16534.96 356.10 50948.70 88888.00 2018-09-30 10:32:56.911 273 16534.97 356.11 50948.71 88888.00 2018-09-30 10:32:57.411 273 16534.99 356.20 50948.69 88888.00 2018-09-30 10:32:57.911 273 16535.05 356.19 50948.62 88888.00 2018-09-30 10:32:58.411 273 16535.10 356.22 50948.63 88888.00 2018-09-30 10:32:58.912 273 16535.10 356.15 50948.66 88888.00 2018-09-30 10:32:59.412 273 16535.09 356.16 50948.67 88888.00 2018-09-30 10:32:59.912 273 16535.12 356.20 50948.66 88888.00 2018-09-30 10:33:00.412 273 16535.14 356.19 50948.65 88888.00 2018-09-30 10:33:00.912 273 16535.14 356.11 50948.65 88888.00 2018-09-30 10:33:01.912 273 16535.21 356.15 50948.62 88888.00 2018-09-30 10:33:02.412 273 16535.22 356.13 50948.67 88888.00 2018-09-30 10:33:02.912 273 16535.17 356.15 50948.67 88888.00 2018-09-30 10:33:03.912 273 16535.22 356.11 50948.60 88888.00 2018-09-30 10:33:04.412 273 16535.21 356.14 50948.63 88888.00 2018-09-30 10:33:04.912 273 16535.21 356.15 50948.62 88888.00 2018-09-30 10:33:05.412 273 16535.21 356.14 50948.62 88888.00 2018-09-30 10:33:05.912 273 16535.15 356.08 50948.60 88888.00 2018-09-30 10:33:06.412 273 16535.15 356.11 50948.54 88888.00 2018-09-30 10:33:06.912 273 16535.19 356.12 50948.60 88888.00 2018-09-30 10:33:07.412 273 16535.21 356.07 50948.63 88888.00 2018-09-30 10:33:07.912 273 16535.20 356.07 50948.66 88888.00 2018-09-30 10:33:08.412 273 16535.20 356.13 50948.62 88888.00 2018-09-30 10:33:08.912 273 16535.19 356.17 50948.62 88888.00 2018-09-30 10:33:09.412 273 16535.18 356.19 50948.59 88888.00 2018-09-30 10:33:09.912 273 16535.15 356.15 50948.59 88888.00 2018-09-30 10:33:10.412 273 16535.17 356.13 50948.59 88888.00 2018-09-30 10:33:10.912 273 16535.14 356.08 50948.56 88888.00 2018-09-30 10:33:11.412 273 16535.17 356.10 50948.57 88888.00 2018-09-30 10:33:11.912 273 16535.11 356.07 50948.60 88888.00 2018-09-30 10:33:12.412 273 16535.09 356.05 50948.58 88888.00 2018-09-30 10:33:12.912 273 16535.08 356.11 50948.53 88888.00 2018-09-30 10:33:13.412 273 16535.06 356.15 50948.51 88888.00 2018-09-30 10:33:13.912 273 16535.06 356.17 50948.52 88888.00 2018-09-30 10:33:14.412 273 16535.06 356.15 50948.57 88888.00 2018-09-30 10:33:14.912 273 16535.06 356.20 50948.53 88888.00 2018-09-30 10:33:15.412 273 16535.03 356.19 50948.53 88888.00 2018-09-30 10:33:15.912 273 16535.03 356.11 50948.53 88888.00 2018-09-30 10:33:16.412 273 16535.05 356.08 50948.54 88888.00 2018-09-30 10:33:16.912 273 16535.01 356.07 50948.53 88888.00 2018-09-30 10:33:17.412 273 16534.96 356.10 50948.57 88888.00 2018-09-30 10:33:17.912 273 16534.96 356.12 50948.61 88888.00 2018-09-30 10:33:18.412 273 16534.99 356.11 50948.58 88888.00 2018-09-30 10:33:18.912 273 16534.97 356.08 50948.58 88888.00 2018-09-30 10:33:19.412 273 16535.00 356.14 50948.56 88888.00 2018-09-30 10:33:19.912 273 16534.96 356.14 50948.52 88888.00 2018-09-30 10:33:20.412 273 16534.95 356.20 50948.53 88888.00 2018-09-30 10:33:20.912 273 16534.96 356.19 50948.54 88888.00 2018-09-30 10:33:21.912 273 16534.95 356.19 50948.52 88888.00 2018-09-30 10:33:22.412 273 16534.94 356.22 50948.52 88888.00 2018-09-30 10:33:22.912 273 16534.94 356.19 50948.54 88888.00 2018-09-30 10:33:23.412 273 16534.94 356.13 50948.56 88888.00 2018-09-30 10:33:23.912 273 16534.92 356.17 50948.51 88888.00 2018-09-30 10:33:24.412 273 16534.95 356.17 50948.45 88888.00 2018-09-30 10:33:24.912 273 16534.94 356.12 50948.41 88888.00 2018-09-30 10:33:25.412 273 16534.93 356.10 50948.41 88888.00 2018-09-30 10:33:25.912 273 16534.97 356.05 50948.48 88888.00 2018-09-30 10:33:26.412 273 16535.01 356.07 50948.54 88888.00 2018-09-30 10:33:26.913 273 16534.96 356.06 50948.53 88888.00 2018-09-30 10:33:27.413 273 16534.95 356.13 50948.53 88888.00 2018-09-30 10:33:27.913 273 16534.94 356.05 50948.56 88888.00 2018-09-30 10:33:28.413 273 16534.94 356.00 50948.56 88888.00 2018-09-30 10:33:28.913 273 16534.92 356.05 50948.53 88888.00 2018-09-30 10:33:29.413 273 16534.97 356.02 50948.56 88888.00 2018-09-30 10:33:29.913 273 16535.02 356.03 50948.57 88888.00 2018-09-30 10:33:30.413 273 16535.05 356.03 50948.56 88888.00 2018-09-30 10:33:30.913 273 16535.04 356.05 50948.60 88888.00 2018-09-30 10:33:31.913 273 16535.05 356.07 50948.60 88888.00 2018-09-30 10:33:32.413 273 16535.04 356.10 50948.67 88888.00 2018-09-30 10:33:32.913 273 16535.04 356.10 50948.63 88888.00 2018-09-30 10:33:33.413 273 16535.08 356.06 50948.67 88888.00 2018-09-30 10:33:33.913 273 16535.06 356.03 50948.74 88888.00 2018-09-30 10:33:34.413 273 16535.06 356.02 50948.71 88888.00 2018-09-30 10:33:34.913 273 16535.04 356.07 50948.68 88888.00 2018-09-30 10:33:35.413 273 16535.06 356.06 50948.69 88888.00 2018-09-30 10:33:35.913 273 16535.05 356.11 50948.67 88888.00 2018-09-30 10:33:36.413 273 16535.05 356.12 50948.67 88888.00 2018-09-30 10:33:36.913 273 16535.05 356.08 50948.69 88888.00 2018-09-30 10:33:37.413 273 16535.05 356.05 50948.69 88888.00 2018-09-30 10:33:37.913 273 16535.04 356.03 50948.65 88888.00 2018-09-30 10:33:38.413 273 16535.04 356.04 50948.65 88888.00 2018-09-30 10:33:38.913 273 16535.01 356.02 50948.65 88888.00 2018-09-30 10:33:39.413 273 16535.04 356.00 50948.68 88888.00 2018-09-30 10:33:39.913 273 16535.05 356.00 50948.67 88888.00 2018-09-30 10:33:40.413 273 16535.10 356.03 50948.69 88888.00 2018-09-30 10:33:40.913 273 16535.14 356.04 50948.75 88888.00 2018-09-30 10:33:41.913 273 16535.10 355.93 50948.69 88888.00 2018-09-30 10:33:42.913 273 16535.10 355.91 50948.70 88888.00 2018-09-30 10:33:43.413 273 16535.09 355.90 50948.70 88888.00 2018-09-30 10:33:43.913 273 16535.08 355.94 50948.69 88888.00 2018-09-30 10:33:44.413 273 16535.09 355.97 50948.67 88888.00 2018-09-30 10:33:44.913 273 16535.06 355.90 50948.67 88888.00 2018-09-30 10:33:45.413 273 16535.03 355.86 50948.75 88888.00 2018-09-30 10:33:45.913 273 16535.05 355.89 50948.70 88888.00 2018-09-30 10:33:46.413 273 16535.04 355.87 50948.77 88888.00 2018-09-30 10:33:46.913 273 16535.02 355.76 50948.79 88888.00 2018-09-30 10:33:47.413 273 16535.02 355.81 50948.75 88888.00 2018-09-30 10:33:47.913 273 16534.97 355.82 50948.67 88888.00 2018-09-30 10:33:48.413 273 16534.96 355.77 50948.70 88888.00 2018-09-30 10:33:48.913 273 16535.02 355.76 50948.74 88888.00 2018-09-30 10:33:49.413 273 16535.03 355.75 50948.77 88888.00 2018-09-30 10:33:49.913 273 16535.02 355.62 50948.77 88888.00 2018-09-30 10:33:50.413 273 16535.02 355.61 50948.77 88888.00 2018-09-30 10:33:50.913 273 16535.02 355.58 50948.69 88888.00 2018-09-30 10:33:51.413 273 16535.00 355.52 50948.70 88888.00 2018-09-30 10:33:51.913 273 16534.99 355.58 50948.81 88888.00 2018-09-30 10:33:52.404 273 16534.94 355.55 50948.86 88888.00 2018-09-30 10:33:52.904 273 16534.97 355.45 50948.80 88888.00 2018-09-30 10:33:53.904 273 16535.03 355.42 50948.70 88888.00 2018-09-30 10:33:54.404 273 16535.04 355.34 50948.69 88888.00 2018-09-30 10:33:54.904 273 16535.05 355.29 50948.76 88888.00 2018-09-30 10:33:55.404 273 16535.05 355.24 50948.78 88888.00 2018-09-30 10:33:55.904 273 16535.02 355.24 50948.79 88888.00 2018-09-30 10:33:56.404 273 16535.01 355.21 50948.79 88888.00 2018-09-30 10:33:56.904 273 16534.97 355.10 50948.72 88888.00 2018-09-30 10:33:57.404 273 16534.95 355.03 50948.70 88888.00 2018-09-30 10:33:57.904 273 16535.01 355.00 50948.71 88888.00 2018-09-30 10:33:58.404 273 16534.99 355.03 50948.69 88888.00 2018-09-30 10:33:58.904 273 16534.97 355.03 50948.77 88888.00 2018-09-30 10:33:59.404 273 16535.00 354.99 50948.76 88888.00 2018-09-30 10:33:59.904 273 16535.03 354.97 50948.78 88888.00 2018-09-30 10:34:00.404 273 16535.03 354.95 50948.77 88888.00 2018-09-30 10:34:00.904 273 16534.97 354.91 50948.79 88888.00 2018-09-30 10:34:01.904 273 16535.03 354.80 50948.72 88888.00 2018-09-30 10:34:02.404 273 16535.06 354.72 50948.77 88888.00 2018-09-30 10:34:02.904 273 16534.99 354.72 50948.69 88888.00 2018-09-30 10:34:03.404 273 16534.99 354.73 50948.67 88888.00 2018-09-30 10:34:03.904 273 16534.94 354.67 50948.63 88888.00 2018-09-30 10:34:04.404 273 16534.94 354.64 50948.61 88888.00 2018-09-30 10:34:04.904 273 16534.94 354.59 50948.62 88888.00 2018-09-30 10:34:05.404 273 16534.96 354.51 50948.62 88888.00 2018-09-30 10:34:05.904 273 16535.00 354.59 50948.63 88888.00 2018-09-30 10:34:06.404 273 16535.01 354.66 50948.59 88888.00 2018-09-30 10:34:06.904 273 16534.96 354.60 50948.57 88888.00 2018-09-30 10:34:07.404 273 16534.96 354.55 50948.60 88888.00 2018-09-30 10:34:07.904 273 16534.96 354.54 50948.58 88888.00 2018-09-30 10:34:08.404 273 16534.92 354.46 50948.54 88888.00 2018-09-30 10:34:08.904 273 16534.92 354.43 50948.51 88888.00 2018-09-30 10:34:09.404 273 16534.92 354.39 50948.51 88888.00 2018-09-30 10:34:09.904 273 16534.88 354.40 50948.53 88888.00 2018-09-30 10:34:10.404 273 16534.87 354.43 50948.60 88888.00 2018-09-30 10:34:10.904 273 16534.85 354.46 50948.62 88888.00 2018-09-30 10:34:11.904 273 16534.84 354.43 50948.56 88888.00 2018-09-30 10:34:12.404 273 16534.85 354.41 50948.54 88888.00 2018-09-30 10:34:12.904 273 16534.84 354.36 50948.52 88888.00 2018-09-30 10:34:13.404 273 16534.86 354.36 50948.51 88888.00 2018-09-30 10:34:13.904 273 16534.86 354.33 50948.51 88888.00 2018-09-30 10:34:14.404 273 16534.83 354.36 50948.45 88888.00 2018-09-30 10:34:14.904 273 16534.79 354.40 50948.49 88888.00 2018-09-30 10:34:15.404 273 16534.76 354.42 50948.47 88888.00 2018-09-30 10:34:15.904 273 16534.77 354.42 50948.47 88888.00 2018-09-30 10:34:16.404 273 16534.76 354.37 50948.44 88888.00 2018-09-30 10:34:16.904 273 16534.76 354.30 50948.49 88888.00 2018-09-30 10:34:17.404 273 16534.80 354.36 50948.42 88888.00 2018-09-30 10:34:17.904 273 16534.80 354.38 50948.40 88888.00 2018-09-30 10:34:18.404 273 16534.78 354.43 50948.36 88888.00 2018-09-30 10:34:18.904 273 16534.82 354.47 50948.39 88888.00 2018-09-30 10:34:19.404 273 16534.85 354.45 50948.43 88888.00 2018-09-30 10:34:19.904 273 16534.84 354.41 50948.47 88888.00 2018-09-30 10:34:20.404 273 16534.85 354.46 50948.41 88888.00 2018-09-30 10:34:20.904 273 16534.85 354.43 50948.41 88888.00 2018-09-30 10:34:21.404 273 16534.84 354.40 50948.40 88888.00 2018-09-30 10:34:21.905 273 16534.84 354.42 50948.45 88888.00 2018-09-30 10:34:22.905 273 16534.87 354.36 50948.36 88888.00 2018-09-30 10:34:23.405 273 16534.89 354.39 50948.33 88888.00 2018-09-30 10:34:23.905 273 16534.89 354.43 50948.35 88888.00 2018-09-30 10:34:24.405 273 16534.85 354.42 50948.42 88888.00 2018-09-30 10:34:24.905 273 16534.87 354.50 50948.41 88888.00 2018-09-30 10:34:25.405 273 16534.85 354.52 50948.43 88888.00 2018-09-30 10:34:25.905 273 16534.83 354.49 50948.38 88888.00 2018-09-30 10:34:26.405 273 16534.86 354.46 50948.32 88888.00 2018-09-30 10:34:26.905 273 16534.88 354.46 50948.29 88888.00 2018-09-30 10:34:27.405 273 16534.93 354.49 50948.30 88888.00 2018-09-30 10:34:27.905 273 16534.97 354.54 50948.33 88888.00 2018-09-30 10:34:28.405 273 16534.94 354.60 50948.31 88888.00 2018-09-30 10:34:28.905 273 16534.96 354.64 50948.31 88888.00 2018-09-30 10:34:29.405 273 16534.95 354.69 50948.29 88888.00 2018-09-30 10:34:29.905 273 16534.94 354.69 50948.31 88888.00 2018-09-30 10:34:30.405 273 16534.97 354.67 50948.34 88888.00 2018-09-30 10:34:30.905 273 16534.99 354.72 50948.35 88888.00 2018-09-30 10:34:31.405 273 16535.01 354.73 50948.36 88888.00 2018-09-30 10:34:31.905 273 16535.08 354.69 50948.39 88888.00 2018-09-30 10:34:32.405 273 16535.12 354.68 50948.39 88888.00 2018-09-30 10:34:32.905 273 16535.09 354.72 50948.38 88888.00 2018-09-30 10:34:33.405 273 16535.02 354.67 50948.31 88888.00 2018-09-30 10:34:33.905 273 16535.03 354.68 50948.28 88888.00 2018-09-30 10:34:34.405 273 16535.09 354.73 50948.34 88888.00 2018-09-30 10:34:34.905 273 16535.09 354.78 50948.33 88888.00 2018-09-30 10:34:35.405 273 16535.09 354.78 50948.32 88888.00 2018-09-30 10:34:35.905 273 16535.08 354.73 50948.28 88888.00 2018-09-30 10:34:36.405 273 16535.14 354.77 50948.33 88888.00 2018-09-30 10:34:36.905 273 16535.17 354.77 50948.32 88888.00 2018-09-30 10:34:37.405 273 16535.17 354.77 50948.38 88888.00 2018-09-30 10:34:37.905 273 16535.17 354.75 50948.34 88888.00 2018-09-30 10:34:38.405 273 16535.19 354.78 50948.33 88888.00 2018-09-30 10:34:38.905 273 16535.17 354.83 50948.32 88888.00 2018-09-30 10:34:39.405 273 16535.19 354.83 50948.33 88888.00 2018-09-30 10:34:39.905 273 16535.21 354.77 50948.35 88888.00 2018-09-30 10:34:40.405 273 16535.23 354.85 50948.31 88888.00 2018-09-30 10:34:40.905 273 16535.23 354.90 50948.26 88888.00 2018-09-30 10:34:41.405 273 16535.21 354.89 50948.25 88888.00 2018-09-30 10:34:41.905 273 16535.22 354.92 50948.26 88888.00 2018-09-30 10:34:42.405 273 16535.26 354.95 50948.30 88888.00 2018-09-30 10:34:42.905 273 16535.29 354.94 50948.26 88888.00 2018-09-30 10:34:43.405 273 16535.30 355.04 50948.30 88888.00 2018-09-30 10:34:43.905 273 16535.33 355.02 50948.28 88888.00 2018-09-30 10:34:44.405 273 16535.35 354.98 50948.29 88888.00 2018-09-30 10:34:44.905 273 16535.30 355.00 50948.29 88888.00 2018-09-30 10:34:45.405 273 16535.31 355.01 50948.29 88888.00 2018-09-30 10:34:45.905 273 16535.36 355.01 50948.28 88888.00 2018-09-30 10:34:46.405 273 16535.38 355.11 50948.32 88888.00 2018-09-30 10:34:46.905 273 16535.39 355.21 50948.34 88888.00 2018-09-30 10:34:47.405 273 16535.39 355.21 50948.36 88888.00 2018-09-30 10:34:47.905 273 16535.39 355.25 50948.34 88888.00 2018-09-30 10:34:48.405 273 16535.37 355.32 50948.33 88888.00 2018-09-30 10:34:48.905 273 16535.36 355.35 50948.34 88888.00 2018-09-30 10:34:49.405 273 16535.36 355.35 50948.35 88888.00 2018-09-30 10:34:49.905 273 16535.39 355.34 50948.34 88888.00 2018-09-30 10:34:50.405 273 16535.40 355.34 50948.32 88888.00 2018-09-30 10:34:50.905 273 16535.42 355.35 50948.34 88888.00 2018-09-30 10:34:51.405 273 16535.41 355.41 50948.36 88888.00 2018-09-30 10:34:51.905 273 16535.42 355.44 50948.33 88888.00 2018-09-30 10:34:52.405 273 16535.42 355.45 50948.31 88888.00 2018-09-30 10:34:52.906 273 16535.42 355.51 50948.32 88888.00 2018-09-30 10:34:53.406 273 16535.42 355.59 50948.35 88888.00 2018-09-30 10:34:53.906 273 16535.47 355.56 50948.40 88888.00 2018-09-30 10:34:54.406 273 16535.47 355.59 50948.38 88888.00 2018-09-30 10:34:54.906 273 16535.41 355.62 50948.39 88888.00 2018-09-30 10:34:55.406 273 16535.47 355.69 50948.41 88888.00 2018-09-30 10:34:55.906 273 16535.52 355.71 50948.43 88888.00 2018-09-30 10:34:56.406 273 16535.55 355.64 50948.43 88888.00 2018-09-30 10:34:56.906 273 16535.59 355.64 50948.42 88888.00 2018-09-30 10:34:57.406 273 16535.57 355.70 50948.40 88888.00 2018-09-30 10:34:57.906 273 16535.63 355.78 50948.44 88888.00 2018-09-30 10:34:58.406 273 16535.65 355.77 50948.47 88888.00 2018-09-30 10:34:58.906 273 16535.65 355.75 50948.45 88888.00 2018-09-30 10:34:59.406 273 16535.63 355.76 50948.47 88888.00 2018-09-30 10:34:59.906 273 16535.59 355.85 50948.53 88888.00 2018-09-30 10:35:00.406 273 16535.59 355.84 50948.52 88888.00 2018-09-30 10:35:00.906 273 16535.57 355.84 50948.48 88888.00 2018-09-30 10:35:01.406 273 16535.61 355.89 50948.48 88888.00 2018-09-30 10:35:01.906 273 16535.63 355.89 50948.48 88888.00 2018-09-30 10:35:02.406 273 16535.64 355.91 50948.53 88888.00 2018-09-30 10:35:02.906 273 16535.66 355.94 50948.51 88888.00 2018-09-30 10:35:03.406 273 16535.64 355.95 50948.47 88888.00 2018-09-30 10:35:03.906 273 16535.64 355.93 50948.51 88888.00 2018-09-30 10:35:04.406 273 16535.63 356.04 50948.52 88888.00 2018-09-30 10:35:05.406 273 16535.64 356.03 50948.51 88888.00 2018-09-30 10:35:05.906 273 16535.62 356.03 50948.54 88888.00 2018-09-30 10:35:06.406 273 16535.66 355.96 50948.57 88888.00 2018-09-30 10:35:06.906 273 16535.67 355.86 50948.59 88888.00 2018-09-30 10:35:07.406 273 16535.68 355.82 50948.65 88888.00 2018-09-30 10:35:07.906 273 16535.71 355.80 50948.65 88888.00 2018-09-30 10:35:08.406 273 16535.68 355.73 50948.63 88888.00 2018-09-30 10:35:08.906 273 16535.64 355.78 50948.66 88888.00 2018-09-30 10:35:09.406 273 16535.63 355.79 50948.67 88888.00 2018-09-30 10:35:09.906 273 16535.62 355.80 50948.74 88888.00 2018-09-30 10:35:10.406 273 16535.62 355.84 50948.66 88888.00 2018-09-30 10:35:10.906 273 16535.61 355.86 50948.60 88888.00 2018-09-30 10:35:11.406 273 16535.56 355.90 50948.60 88888.00 2018-09-30 10:35:11.906 273 16535.52 355.87 50948.60 88888.00 2018-09-30 10:35:12.406 273 16535.52 355.81 50948.60 88888.00 2018-09-30 10:35:12.906 273 16535.50 355.80 50948.62 88888.00 2018-09-30 10:35:13.406 273 16535.50 355.80 50948.61 88888.00 2018-09-30 10:35:13.906 273 16535.48 355.79 50948.61 88888.00 2018-09-30 10:35:14.406 273 16535.40 355.70 50948.60 88888.00 2018-09-30 10:35:14.906 273 16535.38 355.72 50948.59 88888.00 2018-09-30 10:35:15.406 273 16535.39 355.73 50948.61 88888.00 2018-09-30 10:35:15.906 273 16535.39 355.71 50948.66 88888.00 2018-09-30 10:35:16.406 273 16535.33 355.71 50948.67 88888.00 2018-09-30 10:35:16.906 273 16535.29 355.64 50948.61 88888.00 2018-09-30 10:35:17.406 273 16535.29 355.67 50948.57 88888.00 2018-09-30 10:35:17.906 273 16535.23 355.68 50948.59 88888.00 2018-09-30 10:35:18.406 273 16535.22 355.69 50948.57 88888.00 2018-09-30 10:35:18.906 273 16535.14 355.70 50948.60 88888.00 2018-09-30 10:35:19.406 273 16535.09 355.71 50948.60 88888.00 2018-09-30 10:35:19.906 273 16535.04 355.72 50948.59 88888.00 2018-09-30 10:35:20.407 273 16535.03 355.71 50948.58 88888.00 2018-09-30 10:35:20.907 273 16534.99 355.68 50948.59 88888.00 2018-09-30 10:35:21.407 273 16534.97 355.61 50948.67 88888.00 2018-09-30 10:35:21.907 273 16534.94 355.61 50948.65 88888.00 2018-09-30 10:35:22.407 273 16534.92 355.58 50948.61 88888.00 2018-09-30 10:35:22.907 273 16534.89 355.54 50948.65 88888.00 2018-09-30 10:35:23.407 273 16534.85 355.63 50948.67 88888.00 2018-09-30 10:35:23.907 273 16534.80 355.62 50948.68 88888.00 2018-09-30 10:35:24.407 273 16534.76 355.60 50948.66 88888.00 2018-09-30 10:35:25.407 273 16534.69 355.62 50948.54 88888.00 2018-09-30 10:35:25.907 273 16534.69 355.63 50948.56 88888.00 2018-09-30 10:35:26.407 273 16534.67 355.64 50948.62 88888.00 2018-09-30 10:35:26.907 273 16534.70 355.68 50948.65 88888.00 2018-09-30 10:35:27.407 273 16534.70 355.62 50948.67 88888.00 2018-09-30 10:35:27.907 273 16534.66 355.62 50948.68 88888.00 2018-09-30 10:35:28.407 273 16534.67 355.64 50948.70 88888.00 2018-09-30 10:35:28.907 273 16534.68 355.64 50948.71 88888.00 2018-09-30 10:35:29.407 273 16534.64 355.62 50948.68 88888.00 2018-09-30 10:35:29.907 273 16534.59 355.63 50948.72 88888.00 2018-09-30 10:35:30.407 273 16534.60 355.63 50948.79 88888.00 2018-09-30 10:35:30.907 273 16534.60 355.59 50948.79 88888.00 2018-09-30 10:35:31.407 273 16534.57 355.56 50948.76 88888.00 2018-09-30 10:35:31.907 273 16534.51 355.61 50948.71 88888.00 2018-09-30 10:35:32.407 273 16534.51 355.65 50948.75 88888.00 2018-09-30 10:35:32.907 273 16534.52 355.70 50948.81 88888.00 2018-09-30 10:35:33.407 273 16534.49 355.67 50948.84 88888.00 2018-09-30 10:35:33.907 273 16534.50 355.62 50948.81 88888.00 2018-09-30 10:35:34.407 273 16534.49 355.64 50948.84 88888.00 2018-09-30 10:35:35.407 273 16534.43 355.76 50948.84 88888.00 2018-09-30 10:35:35.907 273 16534.41 355.75 50948.85 88888.00 2018-09-30 10:35:36.407 273 16534.41 355.73 50948.82 88888.00 2018-09-30 10:35:36.907 273 16534.45 355.72 50948.86 88888.00 2018-09-30 10:35:37.407 273 16534.43 355.75 50948.85 88888.00 2018-09-30 10:35:37.907 273 16534.36 355.72 50948.84 88888.00 2018-09-30 10:35:38.407 273 16534.34 355.73 50948.82 88888.00 2018-09-30 10:35:38.907 273 16534.34 355.76 50948.78 88888.00 2018-09-30 10:35:39.407 273 16534.34 355.77 50948.76 88888.00 2018-09-30 10:35:39.907 273 16534.36 355.80 50948.75 88888.00 2018-09-30 10:35:40.407 273 16534.35 355.81 50948.74 88888.00 2018-09-30 10:35:40.907 273 16534.29 355.81 50948.74 88888.00 2018-09-30 10:35:41.407 273 16534.26 355.87 50948.82 88888.00 2018-09-30 10:35:41.907 273 16534.30 355.84 50948.82 88888.00 2018-09-30 10:35:42.407 273 16534.30 355.85 50948.85 88888.00 2018-09-30 10:35:42.907 273 16534.30 355.85 50948.87 88888.00 2018-09-30 10:35:43.407 273 16534.27 355.89 50948.93 88888.00 2018-09-30 10:35:43.907 273 16534.24 355.95 50948.87 88888.00 2018-09-30 10:35:44.407 273 16534.24 356.00 50948.78 88888.00 2018-09-30 10:35:44.907 273 16534.22 356.06 50948.78 88888.00 2018-09-30 10:35:45.407 273 16534.18 356.03 50948.75 88888.00 2018-09-30 10:35:45.907 273 16534.14 356.02 50948.77 88888.00 2018-09-30 10:35:46.407 273 16534.13 356.07 50948.80 88888.00 2018-09-30 10:35:46.907 273 16534.11 356.11 50948.84 88888.00 2018-09-30 10:35:47.407 273 16534.09 356.10 50948.88 88888.00 2018-09-30 10:35:47.907 273 16534.09 356.11 50948.84 88888.00 2018-09-30 10:35:48.407 273 16534.12 356.14 50948.77 88888.00 2018-09-30 10:35:48.907 273 16534.08 356.16 50948.72 88888.00 2018-09-30 10:35:49.407 273 16534.07 356.25 50948.69 88888.00 2018-09-30 10:35:49.907 273 16534.05 356.26 50948.66 88888.00 2018-09-30 10:35:50.408 273 16533.99 356.31 50948.66 88888.00 2018-09-30 10:35:50.908 273 16533.97 356.39 50948.77 88888.00 2018-09-30 10:35:51.408 273 16533.97 356.40 50948.75 88888.00 2018-09-30 10:35:51.908 273 16533.96 356.43 50948.74 88888.00 2018-09-30 10:35:52.408 273 16533.98 356.38 50948.78 88888.00 2018-09-30 10:35:52.908 273 16533.95 356.37 50948.79 88888.00 2018-09-30 10:35:53.408 273 16533.91 356.46 50948.78 88888.00 2018-09-30 10:35:53.908 273 16533.91 356.48 50948.78 88888.00 2018-09-30 10:35:54.408 273 16533.90 356.50 50948.77 88888.00 2018-09-30 10:35:54.908 273 16533.92 356.47 50948.75 88888.00 2018-09-30 10:35:55.408 273 16533.94 356.47 50948.74 88888.00 2018-09-30 10:35:55.908 273 16533.88 356.47 50948.76 88888.00 2018-09-30 10:35:56.408 273 16533.82 356.50 50948.85 88888.00 2018-09-30 10:35:56.908 273 16533.79 356.57 50948.89 88888.00 2018-09-30 10:35:57.408 273 16533.79 356.58 50948.81 88888.00 2018-09-30 10:35:57.908 273 16533.78 356.59 50948.81 88888.00 2018-09-30 10:35:58.408 273 16533.77 356.58 50948.80 88888.00 2018-09-30 10:35:58.908 273 16533.77 356.65 50948.79 88888.00 2018-09-30 10:35:59.408 273 16533.79 356.67 50948.79 88888.00 2018-09-30 10:35:59.908 273 16533.78 356.69 50948.79 88888.00 2018-09-30 10:36:00.408 273 16533.83 356.69 50948.81 88888.00 2018-09-30 10:36:00.908 273 16533.80 356.75 50948.85 88888.00 2018-09-30 10:36:01.408 273 16533.83 356.77 50948.82 88888.00 2018-09-30 10:36:01.908 273 16533.83 356.68 50948.86 88888.00 2018-09-30 10:36:02.408 273 16533.79 356.73 50948.85 88888.00 2018-09-30 10:36:02.908 273 16533.78 356.69 50948.81 88888.00 2018-09-30 10:36:03.408 273 16533.74 356.71 50948.86 88888.00 2018-09-30 10:36:03.908 273 16533.76 356.72 50948.87 88888.00 2018-09-30 10:36:04.408 273 16533.74 356.71 50948.88 88888.00 2018-09-30 10:36:04.908 273 16533.71 356.77 50948.89 88888.00 2018-09-30 10:36:05.408 273 16533.69 356.80 50948.89 88888.00 2018-09-30 10:36:05.908 273 16533.68 356.82 50948.95 88888.00 2018-09-30 10:36:06.408 273 16533.69 356.82 50948.93 88888.00 2018-09-30 10:36:06.908 273 16533.70 356.82 50948.89 88888.00 2018-09-30 10:36:07.408 273 16533.70 356.83 50948.85 88888.00 2018-09-30 10:36:07.908 273 16533.71 356.76 50948.90 88888.00 2018-09-30 10:36:08.408 273 16533.68 356.74 50948.87 88888.00 2018-09-30 10:36:08.908 273 16533.65 356.81 50948.87 88888.00 2018-09-30 10:36:09.408 273 16533.69 356.86 50948.87 88888.00 2018-09-30 10:36:09.908 273 16533.69 356.84 50948.87 88888.00 2018-09-30 10:36:10.408 273 16533.70 356.80 50948.85 88888.00 2018-09-30 10:36:10.908 273 16533.73 356.82 50948.85 88888.00 2018-09-30 10:36:11.408 273 16533.74 356.86 50948.87 88888.00 2018-09-30 10:36:11.908 273 16533.74 356.84 50948.86 88888.00 2018-09-30 10:36:12.408 273 16533.76 356.86 50948.89 88888.00 2018-09-30 10:36:12.908 273 16533.77 356.81 50948.82 88888.00 2018-09-30 10:36:13.408 273 16533.78 356.80 50948.85 88888.00 2018-09-30 10:36:13.908 273 16533.83 356.83 50948.90 88888.00 2018-09-30 10:36:14.408 273 16533.86 356.85 50948.87 88888.00 2018-09-30 10:36:14.908 273 16533.83 356.90 50948.78 88888.00 2018-09-30 10:36:15.409 273 16533.87 356.92 50948.78 88888.00 2018-09-30 10:36:15.909 273 16533.90 356.87 50948.81 88888.00 2018-09-30 10:36:16.409 273 16533.90 356.89 50948.87 88888.00 2018-09-30 10:36:16.909 273 16533.89 356.99 50948.93 88888.00 2018-09-30 10:36:17.409 273 16533.92 357.03 50948.91 88888.00 2018-09-30 10:36:17.909 273 16533.92 357.04 50948.85 88888.00 2018-09-30 10:36:18.409 273 16533.95 356.99 50948.86 88888.00 2018-09-30 10:36:18.909 273 16533.96 357.03 50948.86 88888.00 2018-09-30 10:36:19.409 273 16533.92 357.06 50948.87 88888.00 2018-09-30 10:36:19.909 273 16533.96 357.10 50948.85 88888.00 2018-09-30 10:36:20.409 273 16533.94 357.15 50948.96 88888.00 2018-09-30 10:36:20.909 273 16533.98 357.16 50948.91 88888.00 2018-09-30 10:36:21.409 273 16534.00 357.17 50948.87 88888.00 2018-09-30 10:36:21.909 273 16533.97 357.23 50948.84 88888.00 2018-09-30 10:36:22.409 273 16534.00 357.29 50948.93 88888.00 2018-09-30 10:36:22.909 273 16534.03 357.35 50948.91 88888.00 2018-09-30 10:36:23.409 273 16534.01 357.30 50948.88 88888.00 2018-09-30 10:36:23.909 273 16533.98 357.33 50948.89 88888.00 2018-09-30 10:36:24.409 273 16534.00 357.42 50948.90 88888.00 2018-09-30 10:36:24.909 273 16534.04 357.43 50948.93 88888.00 2018-09-30 10:36:25.409 273 16534.07 357.45 50948.91 88888.00 2018-09-30 10:36:25.909 273 16534.08 357.44 50948.91 88888.00 2018-09-30 10:36:26.409 273 16534.08 357.46 50948.93 88888.00 2018-09-30 10:36:26.909 273 16534.12 357.46 50948.91 88888.00 2018-09-30 10:36:27.409 273 16534.12 357.56 50948.93 88888.00 2018-09-30 10:36:27.909 273 16534.07 357.61 50948.94 88888.00 2018-09-30 10:36:28.409 273 16534.08 357.54 50948.91 88888.00 2018-09-30 10:36:28.909 273 16534.08 357.58 50948.89 88888.00 2018-09-30 10:36:29.409 273 16534.08 357.61 50948.87 88888.00 2018-09-30 10:36:29.909 273 16534.11 357.70 50948.89 88888.00 2018-09-30 10:36:30.409 273 16534.03 357.72 50948.85 88888.00 2018-09-30 10:36:30.909 273 16533.99 357.70 50948.85 88888.00 2018-09-30 10:36:31.409 273 16534.04 357.70 50948.88 88888.00 2018-09-30 10:36:31.909 273 16534.00 357.70 50948.89 88888.00 2018-09-30 10:36:32.409 273 16534.03 357.72 50948.90 88888.00 2018-09-30 10:36:32.909 273 16534.06 357.77 50948.91 88888.00 2018-09-30 10:36:33.409 273 16534.00 357.71 50948.93 88888.00 2018-09-30 10:36:33.909 273 16534.04 357.71 50948.97 88888.00 2018-09-30 10:36:34.409 273 16534.09 357.77 50948.96 88888.00 2018-09-30 10:36:34.909 273 16534.07 357.80 50948.96 88888.00 2018-09-30 10:36:35.409 273 16534.06 357.82 50949.02 88888.00 2018-09-30 10:36:35.909 273 16534.00 357.86 50948.94 88888.00 2018-09-30 10:36:36.909 273 16534.03 357.96 50948.90 88888.00 2018-09-30 10:36:37.409 273 16534.04 357.91 50948.88 88888.00 2018-09-30 10:36:37.909 273 16534.06 357.93 50948.96 88888.00 2018-09-30 10:36:38.409 273 16534.05 357.84 50948.87 88888.00 2018-09-30 10:36:38.909 273 16534.07 357.80 50948.87 88888.00 2018-09-30 10:36:39.409 273 16534.11 357.81 50948.88 88888.00 2018-09-30 10:36:39.909 273 16534.13 357.85 50948.81 88888.00 2018-09-30 10:36:40.409 273 16534.13 357.86 50948.87 88888.00 2018-09-30 10:36:40.909 273 16534.13 357.81 50948.89 88888.00 2018-09-30 10:36:41.409 273 16534.17 357.81 50948.82 88888.00 2018-09-30 10:36:41.909 273 16534.21 357.80 50948.82 88888.00 2018-09-30 10:36:42.409 273 16534.25 357.79 50948.85 88888.00 2018-09-30 10:36:42.909 273 16534.23 357.82 50948.86 88888.00 2018-09-30 10:36:43.409 273 16534.27 357.79 50948.80 88888.00 2018-09-30 10:36:43.909 273 16534.26 357.74 50948.81 88888.00 2018-09-30 10:36:44.910 273 16534.27 357.62 50948.82 88888.00 2018-09-30 10:36:45.410 273 16534.29 357.61 50948.78 88888.00 2018-09-30 10:36:45.910 273 16534.33 357.58 50948.78 88888.00 2018-09-30 10:36:46.410 273 16534.38 357.58 50948.78 88888.00 2018-09-30 10:36:46.910 273 16534.36 357.56 50948.86 88888.00 2018-09-30 10:36:47.410 273 16534.32 357.58 50948.85 88888.00 2018-09-30 10:36:47.910 273 16534.31 357.60 50948.81 88888.00 2018-09-30 10:36:48.410 273 16534.36 357.64 50948.80 88888.00 2018-09-30 10:36:48.910 273 16534.39 357.63 50948.78 88888.00 2018-09-30 10:36:49.410 273 16534.42 357.62 50948.85 88888.00 2018-09-30 10:36:49.910 273 16534.50 357.65 50948.81 88888.00 2018-09-30 10:36:50.410 273 16534.49 357.62 50948.78 88888.00 2018-09-30 10:36:50.910 273 16534.49 357.62 50948.78 88888.00 2018-09-30 10:36:51.410 273 16534.50 357.56 50948.78 88888.00 2018-09-30 10:36:51.910 273 16534.53 357.58 50948.78 88888.00 2018-09-30 10:36:52.410 273 16534.61 357.60 50948.80 88888.00 2018-09-30 10:36:52.910 273 16534.67 357.56 50948.78 88888.00 2018-09-30 10:36:53.410 273 16534.62 357.59 50948.81 88888.00 2018-09-30 10:36:53.910 273 16534.60 357.64 50948.79 88888.00 2018-09-30 10:36:54.410 273 16534.59 357.63 50948.77 88888.00 2018-09-30 10:36:54.910 273 16534.65 357.62 50948.80 88888.00 2018-09-30 10:36:55.410 273 16534.68 357.67 50948.71 88888.00 2018-09-30 10:36:55.910 273 16534.67 357.69 50948.70 88888.00 2018-09-30 10:36:56.910 273 16534.73 357.78 50948.69 88888.00 2018-09-30 10:36:57.410 273 16534.73 357.77 50948.74 88888.00 2018-09-30 10:36:57.910 273 16534.74 357.71 50948.71 88888.00 2018-09-30 10:36:58.410 273 16534.77 357.68 50948.75 88888.00 2018-09-30 10:36:58.910 273 16534.78 357.68 50948.71 88888.00 2018-09-30 10:36:59.410 273 16534.82 357.72 50948.71 88888.00 2018-09-30 10:36:59.910 273 16534.84 357.80 50948.67 88888.00 2018-09-30 10:37:00.410 273 16534.84 357.76 50948.63 88888.00 2018-09-30 10:37:00.910 273 16534.85 357.73 50948.70 88888.00 2018-09-30 10:37:01.410 273 16534.88 357.77 50948.74 88888.00 2018-09-30 10:37:01.910 273 16534.89 357.80 50948.71 88888.00 2018-09-30 10:37:02.410 273 16534.87 357.82 50948.69 88888.00 2018-09-30 10:37:02.910 273 16534.87 357.84 50948.59 88888.00 2018-09-30 10:37:03.410 273 16534.89 357.87 50948.63 88888.00 2018-09-30 10:37:03.910 273 16534.95 357.89 50948.60 88888.00 2018-09-30 10:37:04.910 273 16535.03 357.88 50948.65 88888.00 2018-09-30 10:37:05.410 273 16535.03 357.89 50948.70 88888.00 2018-09-30 10:37:05.910 273 16535.04 357.91 50948.74 88888.00 2018-09-30 10:37:06.410 273 16535.05 357.97 50948.68 88888.00 2018-09-30 10:37:06.910 273 16535.06 358.02 50948.69 88888.00 2018-09-30 10:37:07.410 273 16535.09 357.97 50948.65 88888.00 2018-09-30 10:37:07.910 273 16535.08 358.00 50948.63 88888.00 2018-09-30 10:37:08.410 273 16535.10 357.99 50948.57 88888.00 2018-09-30 10:37:08.910 273 16535.11 358.02 50948.60 88888.00 2018-09-30 10:37:09.410 273 16535.12 358.00 50948.67 88888.00 2018-09-30 10:37:09.910 273 16535.14 357.99 50948.61 88888.00 2018-09-30 10:37:10.410 273 16535.17 357.98 50948.65 88888.00 2018-09-30 10:37:10.910 273 16535.19 357.99 50948.56 88888.00 2018-09-30 10:37:11.410 273 16535.22 358.05 50948.57 88888.00 2018-09-30 10:37:11.910 273 16535.20 358.07 50948.54 88888.00 2018-09-30 10:37:12.410 273 16535.24 358.14 50948.57 88888.00 2018-09-30 10:37:12.910 273 16535.29 358.14 50948.53 88888.00 2018-09-30 10:37:13.410 273 16535.33 358.13 50948.57 88888.00 2018-09-30 10:37:13.910 273 16535.37 358.08 50948.59 88888.00 2018-09-30 10:37:14.410 273 16535.40 358.14 50948.60 88888.00 2018-09-30 10:37:14.911 273 16535.39 358.10 50948.53 88888.00 2018-09-30 10:37:15.411 273 16535.40 358.13 50948.57 88888.00 2018-09-30 10:37:15.911 273 16535.44 358.10 50948.57 88888.00 2018-09-30 10:37:16.411 273 16535.47 358.06 50948.57 88888.00 2018-09-30 10:37:16.911 273 16535.47 358.05 50948.59 88888.00 2018-09-30 10:37:17.411 273 16535.48 358.05 50948.58 88888.00 2018-09-30 10:37:17.911 273 16535.50 358.12 50948.58 88888.00 2018-09-30 10:37:18.411 273 16535.52 358.11 50948.56 88888.00 2018-09-30 10:37:18.911 273 16535.59 358.07 50948.61 88888.00 2018-09-30 10:37:19.411 273 16535.64 358.06 50948.53 88888.00 2018-09-30 10:37:19.911 273 16535.68 358.12 50948.50 88888.00 2018-09-30 10:37:20.411 273 16535.70 358.08 50948.50 88888.00 2018-09-30 10:37:20.911 273 16535.75 358.12 50948.60 88888.00 2018-09-30 10:37:21.411 273 16535.76 358.12 50948.56 88888.00 2018-09-30 10:37:21.911 273 16535.75 358.17 50948.58 88888.00 2018-09-30 10:37:22.411 273 16535.79 358.14 50948.49 88888.00 2018-09-30 10:37:22.911 273 16535.75 358.13 50948.54 88888.00 2018-09-30 10:37:23.411 273 16535.73 358.12 50948.49 88888.00 2018-09-30 10:37:23.911 273 16535.75 358.14 50948.50 88888.00 2018-09-30 10:37:24.411 273 16535.75 358.14 50948.44 88888.00 2018-09-30 10:37:24.911 273 16535.81 358.20 50948.52 88888.00 2018-09-30 10:37:25.411 273 16535.84 358.22 50948.49 88888.00 2018-09-30 10:37:25.911 273 16535.84 358.24 50948.53 88888.00 2018-09-30 10:37:26.411 273 16535.76 358.21 50948.56 88888.00 2018-09-30 10:37:26.911 273 16535.75 358.23 50948.60 88888.00 2018-09-30 10:37:27.411 273 16535.75 358.21 50948.54 88888.00 2018-09-30 10:37:27.911 273 16535.75 358.19 50948.59 88888.00 2018-09-30 10:37:28.411 273 16535.79 358.19 50948.53 88888.00 2018-09-30 10:37:28.911 273 16535.79 358.24 50948.57 88888.00 2018-09-30 10:37:29.411 273 16535.75 358.26 50948.47 88888.00 2018-09-30 10:37:29.911 273 16535.76 358.31 50948.51 88888.00 2018-09-30 10:37:30.411 273 16535.81 358.31 50948.49 88888.00 2018-09-30 10:37:30.911 273 16535.77 358.35 50948.53 88888.00 2018-09-30 10:37:31.411 273 16535.77 358.35 50948.43 88888.00 2018-09-30 10:37:31.911 273 16535.80 358.33 50948.52 88888.00 2018-09-30 10:37:32.411 273 16535.82 358.32 50948.47 88888.00 2018-09-30 10:37:32.911 273 16535.82 358.37 50948.48 88888.00 2018-09-30 10:37:33.411 273 16535.77 358.40 50948.39 88888.00 2018-09-30 10:37:33.911 273 16535.75 358.38 50948.47 88888.00 2018-09-30 10:37:34.411 273 16535.79 358.33 50948.45 88888.00 2018-09-30 10:37:34.911 273 16535.81 358.30 50948.54 88888.00 2018-09-30 10:37:35.411 273 16535.81 358.24 50948.49 88888.00 2018-09-30 10:37:35.911 273 16535.81 358.35 50948.58 88888.00 2018-09-30 10:37:36.411 273 16535.80 358.37 50948.56 88888.00 2018-09-30 10:37:36.911 273 16535.79 358.40 50948.56 88888.00 2018-09-30 10:37:37.411 273 16535.80 358.38 50948.49 88888.00 2018-09-30 10:37:37.911 273 16535.85 358.41 50948.54 88888.00 2018-09-30 10:37:38.411 273 16535.89 358.39 50948.48 88888.00 2018-09-30 10:37:38.911 273 16535.90 358.39 50948.54 88888.00 2018-09-30 10:37:39.411 273 16535.92 358.42 50948.49 88888.00 2018-09-30 10:37:39.911 273 16535.92 358.50 50948.50 88888.00 2018-09-30 10:37:40.411 273 16535.93 358.50 50948.50 88888.00 2018-09-30 10:37:40.911 273 16535.99 358.50 50948.50 88888.00 2018-09-30 10:37:41.411 273 16535.98 358.45 50948.50 88888.00 2018-09-30 10:37:41.911 273 16535.98 358.43 50948.47 88888.00 2018-09-30 10:37:42.411 273 16536.05 358.50 50948.51 88888.00 2018-09-30 10:37:42.911 273 16536.09 358.51 50948.45 88888.00 2018-09-30 10:37:43.411 273 16536.09 358.50 50948.51 88888.00 2018-09-30 10:37:43.911 273 16536.11 358.43 50948.45 88888.00 2018-09-30 10:37:44.912 273 16536.14 358.42 50948.51 88888.00 2018-09-30 10:37:45.412 273 16536.17 358.45 50948.54 88888.00 2018-09-30 10:37:45.912 273 16536.25 358.40 50948.42 88888.00 2018-09-30 10:37:46.412 273 16536.28 358.46 50948.48 88888.00 2018-09-30 10:37:46.912 273 16536.32 358.42 50948.45 88888.00 2018-09-30 10:37:47.412 273 16536.33 358.39 50948.50 88888.00 2018-09-30 10:37:47.912 273 16536.34 358.39 50948.43 88888.00 2018-09-30 10:37:48.412 273 16536.36 358.41 50948.43 88888.00 2018-09-30 10:37:48.912 273 16536.38 358.42 50948.50 88888.00 2018-09-30 10:37:49.412 273 16536.40 358.38 50948.48 88888.00 2018-09-30 10:37:49.912 273 16536.42 358.25 50948.54 88888.00 2018-09-30 10:37:50.412 273 16536.45 358.23 50948.56 88888.00 2018-09-30 10:37:50.912 273 16536.44 358.25 50948.53 88888.00 2018-09-30 10:37:51.412 273 16536.50 358.26 50948.56 88888.00 2018-09-30 10:37:51.912 273 16536.55 358.24 50948.56 88888.00 2018-09-30 10:37:52.412 273 16536.55 358.24 50948.54 88888.00 2018-09-30 10:37:52.912 273 16536.53 358.22 50948.50 88888.00 2018-09-30 10:37:53.412 273 16536.54 358.22 50948.51 88888.00 2018-09-30 10:37:53.912 273 16536.60 358.19 50948.53 88888.00 2018-09-30 10:37:54.412 273 16536.58 358.19 50948.52 88888.00 2018-09-30 10:37:54.912 273 16536.62 358.14 50948.52 88888.00 2018-09-30 10:37:55.412 273 16536.67 358.14 50948.56 88888.00 2018-09-30 10:37:55.912 273 16536.68 358.13 50948.58 88888.00 2018-09-30 10:37:56.412 273 16536.69 358.10 50948.63 88888.00 2018-09-30 10:37:56.912 273 16536.70 358.05 50948.61 88888.00 2018-09-30 10:37:57.412 273 16536.70 358.10 50948.59 88888.00 2018-09-30 10:37:57.912 273 16536.70 358.06 50948.56 88888.00 2018-09-30 10:37:58.412 273 16536.70 358.00 50948.61 88888.00 2018-09-30 10:37:58.912 273 16536.65 357.96 50948.60 88888.00 2018-09-30 10:37:59.412 273 16536.68 357.98 50948.66 88888.00 2018-09-30 10:37:59.912 273 16536.71 357.97 50948.58 88888.00 2018-09-30 10:38:00.412 273 16536.73 357.88 50948.60 88888.00 2018-09-30 10:38:00.912 273 16536.73 357.87 50948.62 88888.00 2018-09-30 10:38:01.412 273 16536.74 357.89 50948.59 88888.00 2018-09-30 10:38:01.912 273 16536.76 357.81 50948.58 88888.00 2018-09-30 10:38:02.412 273 16536.76 357.73 50948.59 88888.00 2018-09-30 10:38:02.912 273 16536.77 357.74 50948.66 88888.00 2018-09-30 10:38:03.412 273 16536.79 357.71 50948.66 88888.00 2018-09-30 10:38:03.912 273 16536.81 357.64 50948.58 88888.00 2018-09-30 10:38:04.412 273 16536.86 357.68 50948.59 88888.00 2018-09-30 10:38:04.912 273 16536.81 357.65 50948.66 88888.00 2018-09-30 10:38:05.412 273 16536.82 357.62 50948.69 88888.00 2018-09-30 10:38:05.912 273 16536.88 357.59 50948.63 88888.00 2018-09-30 10:38:06.412 273 16536.87 357.58 50948.61 88888.00 2018-09-30 10:38:06.912 273 16536.91 357.64 50948.63 88888.00 2018-09-30 10:38:07.412 273 16536.94 357.61 50948.61 88888.00 2018-09-30 10:38:07.912 273 16536.94 357.55 50948.65 88888.00 2018-09-30 10:38:08.412 273 16536.97 357.45 50948.65 88888.00 2018-09-30 10:38:08.912 273 16536.93 357.42 50948.70 88888.00 2018-09-30 10:38:09.412 273 16536.90 357.38 50948.79 88888.00 2018-09-30 10:38:09.912 273 16536.93 357.30 50948.74 88888.00 2018-09-30 10:38:10.412 273 16536.95 357.27 50948.67 88888.00 2018-09-30 10:38:10.912 273 16537.00 357.26 50948.69 88888.00 2018-09-30 10:38:11.412 273 16537.02 357.16 50948.68 88888.00 2018-09-30 10:38:11.912 273 16537.00 357.11 50948.66 88888.00 2018-09-30 10:38:12.412 273 16536.97 357.11 50948.67 88888.00 2018-09-30 10:38:12.912 273 16537.00 357.04 50948.60 88888.00 2018-09-30 10:38:13.412 273 16537.02 356.97 50948.60 88888.00 2018-09-30 10:38:13.912 273 16537.02 356.93 50948.66 88888.00 2018-09-30 10:38:14.412 273 16536.99 356.98 50948.65 88888.00 2018-09-30 10:38:14.913 273 16537.05 357.00 50948.63 88888.00 2018-09-30 10:38:15.413 273 16537.07 356.95 50948.71 88888.00 2018-09-30 10:38:15.913 273 16537.07 356.89 50948.71 88888.00 2018-09-30 10:38:16.413 273 16537.09 356.83 50948.69 88888.00 2018-09-30 10:38:16.913 273 16537.08 356.82 50948.61 88888.00 2018-09-30 10:38:17.413 273 16537.12 356.73 50948.70 88888.00 2018-09-30 10:38:17.913 273 16537.13 356.63 50948.71 88888.00 2018-09-30 10:38:18.413 273 16537.11 356.62 50948.58 88888.00 2018-09-30 10:38:18.913 273 16537.11 356.51 50948.50 88888.00 2018-09-30 10:38:19.413 273 16537.07 356.49 50948.51 88888.00 2018-09-30 10:38:19.913 273 16537.08 356.50 50948.49 88888.00 2018-09-30 10:38:20.413 273 16537.09 356.39 50948.50 88888.00 2018-09-30 10:38:20.913 273 16537.11 356.34 50948.53 88888.00 2018-09-30 10:38:21.413 273 16537.13 356.34 50948.53 88888.00 2018-09-30 10:38:21.913 273 16537.08 356.33 50948.51 88888.00 2018-09-30 10:38:22.413 273 16537.07 356.29 50948.45 88888.00 2018-09-30 10:38:22.913 273 16537.06 356.25 50948.51 88888.00 2018-09-30 10:38:23.413 273 16537.11 356.26 50948.58 88888.00 2018-09-30 10:38:23.913 273 16537.18 356.25 50948.60 88888.00 2018-09-30 10:38:24.413 273 16537.14 356.10 50948.54 88888.00 2018-09-30 10:38:24.913 273 16537.12 356.07 50948.54 88888.00 2018-09-30 10:38:25.413 273 16537.12 356.06 50948.56 88888.00 2018-09-30 10:38:25.913 273 16537.11 356.08 50948.51 88888.00 2018-09-30 10:38:26.413 273 16537.11 356.10 50948.48 88888.00 2018-09-30 10:38:26.913 273 16537.12 356.08 50948.48 88888.00 2018-09-30 10:38:27.413 273 16537.11 356.07 50948.48 88888.00 2018-09-30 10:38:28.413 273 16537.11 355.99 50948.40 88888.00 2018-09-30 10:38:28.913 273 16537.13 355.96 50948.44 88888.00 2018-09-30 10:38:29.413 273 16537.11 355.95 50948.47 88888.00 2018-09-30 10:38:29.913 273 16537.07 355.95 50948.45 88888.00 2018-09-30 10:38:30.413 273 16537.11 355.96 50948.43 88888.00 2018-09-30 10:38:30.913 273 16537.13 355.89 50948.36 88888.00 2018-09-30 10:38:31.413 273 16537.14 355.88 50948.33 88888.00 2018-09-30 10:38:31.913 273 16537.12 355.89 50948.35 88888.00 2018-09-30 10:38:32.413 273 16537.07 355.89 50948.32 88888.00 2018-09-30 10:38:32.913 273 16537.11 355.88 50948.31 88888.00 2018-09-30 10:38:33.413 273 16537.13 355.79 50948.25 88888.00 2018-09-30 10:38:33.913 273 16537.13 355.78 50948.29 88888.00 2018-09-30 10:38:34.413 273 16537.16 355.79 50948.33 88888.00 2018-09-30 10:38:34.913 273 16537.15 355.77 50948.33 88888.00 2018-09-30 10:38:35.413 273 16537.17 355.77 50948.33 88888.00 2018-09-30 10:38:35.913 273 16537.20 355.80 50948.28 88888.00 2018-09-30 10:38:36.413 273 16537.20 355.81 50948.25 88888.00 2018-09-30 10:38:36.913 273 16537.23 355.77 50948.23 88888.00 2018-09-30 10:38:37.413 273 16537.20 355.78 50948.23 88888.00 2018-09-30 10:38:38.404 273 16537.24 355.77 50948.26 88888.00 2018-09-30 10:38:38.904 273 16537.25 355.76 50948.24 88888.00 2018-09-30 10:38:39.404 273 16537.25 355.77 50948.29 88888.00 2018-09-30 10:38:39.904 273 16537.29 355.79 50948.33 88888.00 2018-09-30 10:38:40.404 273 16537.32 355.75 50948.31 88888.00 2018-09-30 10:38:40.904 273 16537.37 355.72 50948.33 88888.00 2018-09-30 10:38:41.404 273 16537.37 355.80 50948.32 88888.00 2018-09-30 10:38:41.904 273 16537.39 355.84 50948.31 88888.00 2018-09-30 10:38:42.404 273 16537.39 355.81 50948.31 88888.00 2018-09-30 10:38:42.904 273 16537.47 355.82 50948.35 88888.00 2018-09-30 10:38:43.404 273 16537.44 355.85 50948.31 88888.00 2018-09-30 10:38:43.904 273 16537.46 355.82 50948.31 88888.00 2018-09-30 10:38:44.404 273 16537.44 355.79 50948.23 88888.00 2018-09-30 10:38:44.904 273 16537.46 355.77 50948.22 88888.00 2018-09-30 10:38:45.404 273 16537.49 355.76 50948.24 88888.00 2018-09-30 10:38:45.904 273 16537.49 355.75 50948.26 88888.00 2018-09-30 10:38:46.404 273 16537.53 355.72 50948.28 88888.00 2018-09-30 10:38:46.904 273 16537.57 355.70 50948.26 88888.00 2018-09-30 10:38:47.404 273 16537.59 355.72 50948.23 88888.00 2018-09-30 10:38:47.904 273 16537.61 355.73 50948.24 88888.00 2018-09-30 10:38:48.404 273 16537.61 355.78 50948.30 88888.00 2018-09-30 10:38:48.904 273 16537.61 355.80 50948.22 88888.00 2018-09-30 10:38:49.404 273 16537.62 355.81 50948.16 88888.00 2018-09-30 10:38:49.904 273 16537.62 355.85 50948.11 88888.00 2018-09-30 10:38:50.404 273 16537.67 355.87 50948.15 88888.00 2018-09-30 10:38:50.904 273 16537.76 355.90 50948.11 88888.00 2018-09-30 10:38:51.404 273 16537.76 355.84 50948.12 88888.00 2018-09-30 10:38:51.904 273 16537.70 355.84 50948.19 88888.00 2018-09-30 10:38:52.404 273 16537.70 355.87 50948.23 88888.00 2018-09-30 10:38:52.904 273 16537.71 355.85 50948.20 88888.00 2018-09-30 10:38:53.404 273 16537.71 355.81 50948.10 88888.00 2018-09-30 10:38:53.904 273 16537.77 355.78 50948.04 88888.00 2018-09-30 10:38:54.404 273 16537.81 355.78 50948.05 88888.00 2018-09-30 10:38:54.904 273 16537.83 355.77 50948.04 88888.00 2018-09-30 10:38:55.404 273 16537.83 355.77 50947.99 88888.00 2018-09-30 10:38:55.904 273 16537.84 355.70 50948.03 88888.00 2018-09-30 10:38:56.404 273 16537.86 355.71 50948.05 88888.00 2018-09-30 10:38:56.904 273 16537.87 355.77 50948.04 88888.00 2018-09-30 10:38:57.404 273 16537.85 355.79 50948.06 88888.00 2018-09-30 10:38:58.404 273 16537.78 355.81 50948.07 88888.00 2018-09-30 10:38:58.904 273 16537.78 355.81 50948.10 88888.00 2018-09-30 10:38:59.404 273 16537.82 355.81 50948.05 88888.00 2018-09-30 10:38:59.904 273 16537.85 355.80 50948.01 88888.00 2018-09-30 10:39:00.404 273 16537.83 355.77 50947.97 88888.00 2018-09-30 10:39:00.904 273 16537.83 355.80 50947.95 88888.00 2018-09-30 10:39:01.404 273 16537.85 355.86 50947.99 88888.00 2018-09-30 10:39:01.904 273 16537.85 355.82 50947.93 88888.00 2018-09-30 10:39:02.404 273 16537.84 355.86 50947.92 88888.00 2018-09-30 10:39:02.904 273 16537.84 355.86 50947.93 88888.00 2018-09-30 10:39:03.404 273 16537.81 355.86 50947.96 88888.00 2018-09-30 10:39:03.904 273 16537.78 355.82 50947.94 88888.00 2018-09-30 10:39:04.404 273 16537.82 355.84 50947.86 88888.00 2018-09-30 10:39:04.904 273 16537.82 355.84 50947.85 88888.00 2018-09-30 10:39:05.404 273 16537.83 355.88 50947.96 88888.00 2018-09-30 10:39:05.904 273 16537.83 355.89 50947.95 88888.00 2018-09-30 10:39:06.404 273 16537.84 355.94 50947.94 88888.00 2018-09-30 10:39:06.904 273 16537.83 355.98 50947.97 88888.00 2018-09-30 10:39:07.404 273 16537.85 355.91 50948.01 88888.00 2018-09-30 10:39:08.405 273 16537.81 355.89 50947.95 88888.00 2018-09-30 10:39:08.905 273 16537.81 355.93 50948.02 88888.00 2018-09-30 10:39:09.405 273 16537.87 355.97 50947.99 88888.00 2018-09-30 10:39:09.905 273 16537.87 355.98 50947.95 88888.00 2018-09-30 10:39:10.405 273 16537.84 355.99 50947.93 88888.00 2018-09-30 10:39:10.905 273 16537.85 355.99 50947.99 88888.00 2018-09-30 10:39:11.405 273 16537.90 356.00 50948.02 88888.00 2018-09-30 10:39:11.905 273 16537.93 356.05 50947.98 88888.00 2018-09-30 10:39:12.405 273 16537.92 356.12 50947.95 88888.00 2018-09-30 10:39:12.905 273 16537.90 356.15 50947.93 88888.00 2018-09-30 10:39:13.405 273 16537.92 356.16 50947.94 88888.00 2018-09-30 10:39:13.905 273 16537.93 356.19 50947.99 88888.00 2018-09-30 10:39:14.405 273 16538.00 356.12 50948.01 88888.00 2018-09-30 10:39:14.905 273 16538.02 356.17 50947.98 88888.00 2018-09-30 10:39:15.405 273 16538.04 356.23 50948.07 88888.00 2018-09-30 10:39:15.905 273 16538.08 356.23 50948.06 88888.00 2018-09-30 10:39:16.405 273 16538.15 356.21 50948.03 88888.00 2018-09-30 10:39:16.905 273 16538.19 356.22 50947.98 88888.00 2018-09-30 10:39:17.405 273 16538.22 356.23 50948.04 88888.00 2018-09-30 10:39:17.905 273 16538.27 356.29 50948.04 88888.00 2018-09-30 10:39:18.405 273 16538.26 356.31 50948.01 88888.00 2018-09-30 10:39:18.905 273 16538.27 356.31 50948.04 88888.00 2018-09-30 10:39:19.405 273 16538.28 356.31 50948.05 88888.00 2018-09-30 10:39:19.905 273 16538.28 356.33 50948.13 88888.00 2018-09-30 10:39:20.405 273 16538.32 356.31 50948.14 88888.00 2018-09-30 10:39:20.905 273 16538.34 356.34 50948.12 88888.00 2018-09-30 10:39:21.405 273 16538.35 356.31 50948.06 88888.00 2018-09-30 10:39:21.905 273 16538.40 356.36 50948.08 88888.00 2018-09-30 10:39:22.405 273 16538.50 356.37 50948.07 88888.00 2018-09-30 10:39:22.905 273 16538.52 356.38 50948.15 88888.00 2018-09-30 10:39:23.405 273 16538.53 356.39 50948.11 88888.00 2018-09-30 10:39:23.905 273 16538.55 356.42 50948.10 88888.00 2018-09-30 10:39:24.405 273 16538.62 356.43 50948.16 88888.00 2018-09-30 10:39:24.905 273 16538.61 356.39 50948.12 88888.00 2018-09-30 10:39:25.405 273 16538.57 356.41 50948.10 88888.00 2018-09-30 10:39:25.905 273 16538.56 356.38 50948.14 88888.00 2018-09-30 10:39:26.405 273 16538.66 356.33 50948.15 88888.00 2018-09-30 10:39:26.905 273 16538.67 356.33 50948.14 88888.00 2018-09-30 10:39:27.405 273 16538.65 356.36 50948.15 88888.00 2018-09-30 10:39:27.905 273 16538.65 356.29 50948.12 88888.00 2018-09-30 10:39:28.405 273 16538.67 356.30 50948.06 88888.00 2018-09-30 10:39:28.905 273 16538.73 356.33 50948.08 88888.00 2018-09-30 10:39:29.405 273 16538.71 356.34 50948.17 88888.00 2018-09-30 10:39:29.905 273 16538.79 356.28 50948.16 88888.00 2018-09-30 10:39:30.405 273 16538.78 356.16 50948.10 88888.00 2018-09-30 10:39:30.905 273 16538.82 356.15 50948.12 88888.00 2018-09-30 10:39:31.405 273 16538.84 356.12 50948.16 88888.00 2018-09-30 10:39:31.905 273 16538.82 356.15 50948.16 88888.00 2018-09-30 10:39:32.405 273 16538.83 356.16 50948.17 88888.00 2018-09-30 10:39:32.905 273 16538.87 356.17 50948.20 88888.00 2018-09-30 10:39:33.405 273 16538.88 356.14 50948.22 88888.00 2018-09-30 10:39:33.905 273 16538.88 356.13 50948.21 88888.00 2018-09-30 10:39:34.405 273 16538.85 356.04 50948.23 88888.00 2018-09-30 10:39:34.905 273 16538.87 355.99 50948.17 88888.00 2018-09-30 10:39:35.405 273 16538.89 355.96 50948.20 88888.00 2018-09-30 10:39:35.905 273 16538.80 355.94 50948.22 88888.00 2018-09-30 10:39:36.405 273 16538.81 355.94 50948.19 88888.00 2018-09-30 10:39:36.905 273 16538.85 355.88 50948.22 88888.00 2018-09-30 10:39:37.405 273 16538.81 355.84 50948.29 88888.00 2018-09-30 10:39:37.905 273 16538.80 355.87 50948.29 88888.00 2018-09-30 10:39:38.406 273 16538.82 355.85 50948.28 88888.00 2018-09-30 10:39:38.906 273 16538.80 355.78 50948.25 88888.00 2018-09-30 10:39:39.406 273 16538.79 355.76 50948.24 88888.00 2018-09-30 10:39:39.906 273 16538.80 355.71 50948.21 88888.00 2018-09-30 10:39:40.406 273 16538.80 355.65 50948.25 88888.00 2018-09-30 10:39:40.906 273 16538.74 355.68 50948.30 88888.00 2018-09-30 10:39:41.406 273 16538.73 355.68 50948.23 88888.00 2018-09-30 10:39:41.906 273 16538.73 355.63 50948.19 88888.00 2018-09-30 10:39:42.406 273 16538.71 355.56 50948.10 88888.00 2018-09-30 10:39:42.906 273 16538.66 355.56 50948.12 88888.00 2018-09-30 10:39:43.406 273 16538.64 355.56 50948.16 88888.00 2018-09-30 10:39:43.906 273 16538.65 355.47 50948.23 88888.00 2018-09-30 10:39:44.406 273 16538.58 355.44 50948.22 88888.00 2018-09-30 10:39:44.906 273 16538.59 355.38 50948.31 88888.00 2018-09-30 10:39:45.406 273 16538.58 355.36 50948.34 88888.00 2018-09-30 10:39:45.906 273 16538.50 355.32 50948.31 88888.00 2018-09-30 10:39:46.406 273 16538.49 355.26 50948.28 88888.00 2018-09-30 10:39:46.906 273 16538.46 355.21 50948.28 88888.00 2018-09-30 10:39:47.406 273 16538.45 355.19 50948.25 88888.00 2018-09-30 10:39:47.906 273 16538.41 355.18 50948.25 88888.00 2018-09-30 10:39:48.406 273 16538.37 355.17 50948.25 88888.00 2018-09-30 10:39:48.906 273 16538.30 355.08 50948.30 88888.00 2018-09-30 10:39:49.906 273 16538.23 355.02 50948.22 88888.00 2018-09-30 10:39:50.406 273 16538.21 355.03 50948.24 88888.00 2018-09-30 10:39:50.906 273 16538.20 354.95 50948.31 88888.00 2018-09-30 10:39:51.406 273 16538.21 354.86 50948.32 88888.00 2018-09-30 10:39:51.906 273 16538.17 354.74 50948.30 88888.00 2018-09-30 10:39:52.406 273 16538.08 354.65 50948.31 88888.00 2018-09-30 10:39:52.906 273 16538.03 354.66 50948.30 88888.00 2018-09-30 10:39:53.406 273 16538.02 354.68 50948.29 88888.00 2018-09-30 10:39:53.906 273 16537.97 354.64 50948.25 88888.00 2018-09-30 10:39:54.406 273 16537.92 354.55 50948.24 88888.00 2018-09-30 10:39:54.906 273 16537.91 354.54 50948.24 88888.00 2018-09-30 10:39:55.406 273 16537.87 354.45 50948.25 88888.00 2018-09-30 10:39:55.906 273 16537.87 354.33 50948.34 88888.00 2018-09-30 10:39:56.406 273 16537.87 354.28 50948.32 88888.00 2018-09-30 10:39:56.906 273 16537.84 354.27 50948.33 88888.00 2018-09-30 10:39:57.406 273 16537.78 354.22 50948.32 88888.00 2018-09-30 10:39:57.906 273 16537.76 354.14 50948.26 88888.00 2018-09-30 10:39:58.406 273 16537.73 354.01 50948.29 88888.00 2018-09-30 10:39:58.906 273 16537.68 353.91 50948.24 88888.00 2018-09-30 10:39:59.406 273 16537.66 353.87 50948.22 88888.00 2018-09-30 10:39:59.906 273 16537.67 353.79 50948.20 88888.00 2018-09-30 10:40:00.406 273 16537.61 353.75 50948.23 88888.00 2018-09-30 10:40:00.906 273 16537.57 353.72 50948.23 88888.00 2018-09-30 10:40:01.406 273 16537.58 353.71 50948.24 88888.00 2018-09-30 10:40:01.906 273 16537.53 353.65 50948.26 88888.00 2018-09-30 10:40:02.406 273 16537.48 353.58 50948.28 88888.00 2018-09-30 10:40:02.906 273 16537.46 353.55 50948.31 88888.00 2018-09-30 10:40:03.406 273 16537.44 353.52 50948.33 88888.00 2018-09-30 10:40:03.906 273 16537.43 353.55 50948.33 88888.00 2018-09-30 10:40:04.406 273 16537.44 353.51 50948.34 88888.00 2018-09-30 10:40:04.907 273 16537.40 353.45 50948.34 88888.00 2018-09-30 10:40:05.407 273 16537.37 353.37 50948.29 88888.00 2018-09-30 10:40:05.907 273 16537.30 353.34 50948.24 88888.00 2018-09-30 10:40:06.407 273 16537.22 353.30 50948.25 88888.00 2018-09-30 10:40:06.907 273 16537.23 353.32 50948.24 88888.00 2018-09-30 10:40:07.407 273 16537.17 353.27 50948.32 88888.00 2018-09-30 10:40:07.907 273 16537.15 353.28 50948.32 88888.00 2018-09-30 10:40:08.407 273 16537.07 353.29 50948.34 88888.00 2018-09-30 10:40:08.907 273 16537.02 353.27 50948.33 88888.00 2018-09-30 10:40:09.907 273 16536.94 353.33 50948.25 88888.00 2018-09-30 10:40:10.407 273 16536.95 353.29 50948.28 88888.00 2018-09-30 10:40:10.907 273 16536.90 353.28 50948.28 88888.00 2018-09-30 10:40:11.407 273 16536.82 353.35 50948.31 88888.00 2018-09-30 10:40:11.907 273 16536.74 353.38 50948.31 88888.00 2018-09-30 10:40:12.407 273 16536.73 353.37 50948.24 88888.00 2018-09-30 10:40:12.907 273 16536.70 353.41 50948.24 88888.00 2018-09-30 10:40:13.407 273 16536.67 353.41 50948.23 88888.00 2018-09-30 10:40:13.907 273 16536.64 353.50 50948.25 88888.00 2018-09-30 10:40:14.407 273 16536.58 353.52 50948.22 88888.00 2018-09-30 10:40:14.907 273 16536.49 353.51 50948.24 88888.00 2018-09-30 10:40:15.407 273 16536.49 353.49 50948.22 88888.00 2018-09-30 10:40:15.907 273 16536.45 353.45 50948.19 88888.00 2018-09-30 10:40:16.407 273 16536.42 353.47 50948.13 88888.00 2018-09-30 10:40:16.907 273 16536.43 353.47 50948.12 88888.00 2018-09-30 10:40:17.907 273 16536.34 353.53 50948.17 88888.00 2018-09-30 10:40:18.407 273 16536.30 353.56 50948.14 88888.00 2018-09-30 10:40:18.907 273 16536.23 353.59 50948.11 88888.00 2018-09-30 10:40:19.407 273 16536.15 353.61 50948.14 88888.00 2018-09-30 10:40:19.907 273 16536.11 353.70 50948.19 88888.00 2018-09-30 10:40:20.407 273 16536.12 353.75 50948.17 88888.00 2018-09-30 10:40:20.907 273 16536.07 353.75 50948.16 88888.00 2018-09-30 10:40:21.407 273 16536.06 353.72 50948.15 88888.00 2018-09-30 10:40:21.907 273 16536.01 353.80 50948.15 88888.00 2018-09-30 10:40:22.407 273 16535.97 353.81 50948.15 88888.00 2018-09-30 10:40:22.907 273 16535.97 353.86 50948.17 88888.00 2018-09-30 10:40:23.407 273 16535.94 353.91 50948.17 88888.00 2018-09-30 10:40:23.907 273 16535.94 353.95 50948.20 88888.00 2018-09-30 10:40:24.407 273 16535.96 353.90 50948.17 88888.00 2018-09-30 10:40:24.907 273 16535.90 353.99 50948.16 88888.00 2018-09-30 10:40:25.407 273 16535.81 353.99 50948.10 88888.00 2018-09-30 10:40:25.907 273 16535.82 354.02 50948.13 88888.00 2018-09-30 10:40:26.407 273 16535.88 354.03 50948.23 88888.00 2018-09-30 10:40:26.907 273 16535.85 354.08 50948.24 88888.00 2018-09-30 10:40:27.907 273 16535.79 354.16 50948.25 88888.00 2018-09-30 10:40:28.407 273 16535.73 354.17 50948.22 88888.00 2018-09-30 10:40:28.907 273 16535.68 354.24 50948.23 88888.00 2018-09-30 10:40:29.407 273 16535.70 354.28 50948.25 88888.00 2018-09-30 10:40:29.907 273 16535.68 354.23 50948.23 88888.00 2018-09-30 10:40:30.407 273 16535.64 354.22 50948.17 88888.00 2018-09-30 10:40:30.907 273 16535.62 354.29 50948.17 88888.00 2018-09-30 10:40:31.407 273 16535.62 354.34 50948.22 88888.00 2018-09-30 10:40:31.907 273 16535.66 354.37 50948.21 88888.00 2018-09-30 10:40:32.407 273 16535.64 354.41 50948.23 88888.00 2018-09-30 10:40:32.907 273 16535.65 354.43 50948.23 88888.00 2018-09-30 10:40:33.407 273 16535.66 354.43 50948.26 88888.00 2018-09-30 10:40:33.907 273 16535.62 354.42 50948.30 88888.00 2018-09-30 10:40:34.407 273 16535.58 354.46 50948.30 88888.00 2018-09-30 10:40:34.907 273 16535.58 354.47 50948.28 88888.00 2018-09-30 10:40:35.407 273 16535.54 354.50 50948.25 88888.00 2018-09-30 10:40:35.907 273 16535.54 354.54 50948.15 88888.00 2018-09-30 10:40:36.407 273 16535.57 354.60 50948.16 88888.00 2018-09-30 10:40:36.907 273 16535.55 354.64 50948.22 88888.00 2018-09-30 10:40:37.407 273 16535.57 354.67 50948.24 88888.00 2018-09-30 10:40:37.908 273 16535.62 354.67 50948.28 88888.00 2018-09-30 10:40:38.408 273 16535.57 354.60 50948.24 88888.00 2018-09-30 10:40:38.908 273 16535.57 354.58 50948.25 88888.00 2018-09-30 10:40:39.408 273 16535.58 354.59 50948.22 88888.00 2018-09-30 10:40:39.908 273 16535.57 354.60 50948.22 88888.00 2018-09-30 10:40:40.408 273 16535.62 354.56 50948.24 88888.00 2018-09-30 10:40:40.908 273 16535.57 354.59 50948.26 88888.00 2018-09-30 10:40:41.408 273 16535.53 354.63 50948.26 88888.00 2018-09-30 10:40:41.908 273 16535.55 354.64 50948.31 88888.00 2018-09-30 10:40:42.408 273 16535.57 354.67 50948.26 88888.00 2018-09-30 10:40:42.908 273 16535.54 354.69 50948.28 88888.00 2018-09-30 10:40:43.408 273 16535.56 354.74 50948.25 88888.00 2018-09-30 10:40:43.908 273 16535.61 354.78 50948.20 88888.00 2018-09-30 10:40:44.408 273 16535.62 354.85 50948.15 88888.00 2018-09-30 10:40:44.908 273 16535.61 354.89 50948.21 88888.00 2018-09-30 10:40:45.408 273 16535.57 354.91 50948.26 88888.00 2018-09-30 10:40:45.908 273 16535.57 354.90 50948.29 88888.00 2018-09-30 10:40:46.408 273 16535.62 354.94 50948.28 88888.00 2018-09-30 10:40:46.908 273 16535.63 354.99 50948.26 88888.00 2018-09-30 10:40:47.408 273 16535.61 355.08 50948.24 88888.00 2018-09-30 10:40:47.908 273 16535.57 355.09 50948.24 88888.00 2018-09-30 10:40:48.408 273 16535.57 355.10 50948.30 88888.00 2018-09-30 10:40:48.908 273 16535.57 355.15 50948.30 88888.00 2018-09-30 10:40:49.408 273 16535.62 355.17 50948.25 88888.00 2018-09-30 10:40:49.908 273 16535.63 355.18 50948.24 88888.00 2018-09-30 10:40:50.408 273 16535.59 355.19 50948.20 88888.00 2018-09-30 10:40:50.908 273 16535.59 355.21 50948.22 88888.00 2018-09-30 10:40:51.408 273 16535.62 355.25 50948.28 88888.00 2018-09-30 10:40:51.908 273 16535.63 355.29 50948.29 88888.00 2018-09-30 10:40:52.408 273 16535.64 355.35 50948.34 88888.00 2018-09-30 10:40:52.908 273 16535.66 355.35 50948.33 88888.00 2018-09-30 10:40:53.408 273 16535.62 355.33 50948.24 88888.00 2018-09-30 10:40:53.908 273 16535.63 355.38 50948.28 88888.00 2018-09-30 10:40:54.408 273 16535.58 355.44 50948.33 88888.00 2018-09-30 10:40:54.908 273 16535.59 355.46 50948.36 88888.00 2018-09-30 10:40:55.408 273 16535.62 355.43 50948.36 88888.00 2018-09-30 10:40:55.908 273 16535.66 355.39 50948.34 88888.00 2018-09-30 10:40:56.408 273 16535.67 355.39 50948.33 88888.00 2018-09-30 10:40:56.908 273 16535.65 355.42 50948.31 88888.00 2018-09-30 10:40:57.408 273 16535.59 355.41 50948.33 88888.00 2018-09-30 10:40:57.908 273 16535.63 355.39 50948.34 88888.00 2018-09-30 10:40:58.408 273 16535.65 355.46 50948.35 88888.00 2018-09-30 10:40:58.908 273 16535.65 355.46 50948.39 88888.00 2018-09-30 10:40:59.408 273 16535.66 355.49 50948.42 88888.00 2018-09-30 10:40:59.908 273 16535.68 355.51 50948.40 88888.00 2018-09-30 10:41:00.408 273 16535.66 355.46 50948.32 88888.00 2018-09-30 10:41:01.409 273 16535.66 355.38 50948.38 88888.00 2018-09-30 10:41:01.909 273 16535.68 355.43 50948.34 88888.00 2018-09-30 10:41:02.409 273 16535.67 355.43 50948.35 88888.00 2018-09-30 10:41:02.909 273 16535.70 355.46 50948.41 88888.00 2018-09-30 10:41:03.409 273 16535.71 355.44 50948.38 88888.00 2018-09-30 10:41:03.909 273 16535.70 355.42 50948.34 88888.00 2018-09-30 10:41:04.409 273 16535.68 355.44 50948.34 88888.00 2018-09-30 10:41:04.909 273 16535.75 355.45 50948.42 88888.00 2018-09-30 10:41:05.409 273 16535.75 355.43 50948.45 88888.00 2018-09-30 10:41:05.909 273 16535.77 355.44 50948.50 88888.00 2018-09-30 10:41:06.409 273 16535.83 355.42 50948.50 88888.00 2018-09-30 10:41:06.909 273 16535.82 355.43 50948.41 88888.00 2018-09-30 10:41:07.409 273 16535.75 355.44 50948.33 88888.00 2018-09-30 10:41:07.909 273 16535.71 355.44 50948.38 88888.00 2018-09-30 10:41:08.409 273 16535.73 355.46 50948.40 88888.00 2018-09-30 10:41:08.909 273 16535.75 355.52 50948.35 88888.00 2018-09-30 10:41:09.409 273 16535.77 355.50 50948.33 88888.00 2018-09-30 10:41:09.909 273 16535.74 355.50 50948.34 88888.00 2018-09-30 10:41:10.409 273 16535.77 355.47 50948.40 88888.00 2018-09-30 10:41:10.909 273 16535.76 355.47 50948.38 88888.00 2018-09-30 10:41:11.409 273 16535.76 355.53 50948.34 88888.00 2018-09-30 10:41:11.909 273 16535.80 355.53 50948.25 88888.00 2018-09-30 10:41:12.409 273 16535.79 355.52 50948.16 88888.00 2018-09-30 10:41:12.909 273 16535.75 355.52 50948.23 88888.00 2018-09-30 10:41:13.409 273 16535.73 355.60 50948.33 88888.00 2018-09-30 10:41:13.909 273 16535.74 355.62 50948.39 88888.00 2018-09-30 10:41:14.409 273 16535.72 355.71 50948.32 88888.00 2018-09-30 10:41:14.909 273 16535.68 355.68 50948.30 88888.00 2018-09-30 10:41:15.409 273 16535.71 355.67 50948.33 88888.00 2018-09-30 10:41:15.909 273 16535.71 355.68 50948.32 88888.00 2018-09-30 10:41:16.409 273 16535.65 355.75 50948.29 88888.00 2018-09-30 10:41:16.909 273 16535.62 355.70 50948.33 88888.00 2018-09-30 10:41:17.409 273 16535.61 355.75 50948.33 88888.00 2018-09-30 10:41:17.909 273 16535.64 355.79 50948.41 88888.00 2018-09-30 10:41:18.409 273 16535.64 355.86 50948.44 88888.00 2018-09-30 10:41:18.909 273 16535.55 355.89 50948.47 88888.00 2018-09-30 10:41:19.409 273 16535.54 355.88 50948.45 88888.00 2018-09-30 10:41:19.909 273 16535.50 355.88 50948.47 88888.00 2018-09-30 10:41:20.409 273 16535.47 355.86 50948.43 88888.00 2018-09-30 10:41:20.909 273 16535.44 355.91 50948.39 88888.00 2018-09-30 10:41:21.409 273 16535.42 355.94 50948.35 88888.00 2018-09-30 10:41:21.909 273 16535.41 355.96 50948.34 88888.00 2018-09-30 10:41:22.409 273 16535.42 355.96 50948.42 88888.00 2018-09-30 10:41:22.909 273 16535.37 355.98 50948.49 88888.00 2018-09-30 10:41:23.409 273 16535.31 355.99 50948.53 88888.00 2018-09-30 10:41:23.909 273 16535.28 356.03 50948.54 88888.00 2018-09-30 10:41:24.409 273 16535.27 356.06 50948.58 88888.00 2018-09-30 10:41:24.909 273 16535.27 356.06 50948.62 88888.00 2018-09-30 10:41:25.409 273 16535.24 356.08 50948.66 88888.00 2018-09-30 10:41:25.909 273 16535.18 356.10 50948.66 88888.00 2018-09-30 10:41:26.409 273 16535.20 356.08 50948.61 88888.00 2018-09-30 10:41:26.909 273 16535.17 356.12 50948.54 88888.00 2018-09-30 10:41:27.409 273 16535.17 356.15 50948.56 88888.00 2018-09-30 10:41:27.909 273 16535.13 356.14 50948.60 88888.00 2018-09-30 10:41:28.409 273 16535.13 356.16 50948.65 88888.00 2018-09-30 10:41:28.909 273 16535.14 356.15 50948.63 88888.00 2018-09-30 10:41:29.409 273 16535.09 356.16 50948.68 88888.00 2018-09-30 10:41:29.909 273 16535.05 356.17 50948.72 88888.00 2018-09-30 10:41:30.409 273 16535.03 356.16 50948.68 88888.00 2018-09-30 10:41:31.410 273 16535.02 356.17 50948.58 88888.00 2018-09-30 10:41:31.910 273 16535.01 356.19 50948.52 88888.00 2018-09-30 10:41:32.410 273 16534.93 356.15 50948.59 88888.00 2018-09-30 10:41:32.910 273 16534.94 356.15 50948.58 88888.00 2018-09-30 10:41:33.410 273 16534.91 356.10 50948.61 88888.00 2018-09-30 10:41:33.910 273 16534.89 356.13 50948.69 88888.00 2018-09-30 10:41:34.410 273 16534.91 356.12 50948.68 88888.00 2018-09-30 10:41:34.910 273 16534.93 356.13 50948.67 88888.00 2018-09-30 10:41:35.410 273 16534.87 356.15 50948.71 88888.00 2018-09-30 10:41:35.910 273 16534.87 356.15 50948.75 88888.00 2018-09-30 10:41:36.410 273 16534.84 356.14 50948.77 88888.00 2018-09-30 10:41:36.910 273 16534.82 356.16 50948.78 88888.00 2018-09-30 10:41:37.410 273 16534.80 356.14 50948.78 88888.00 2018-09-30 10:41:37.910 273 16534.79 356.15 50948.85 88888.00 2018-09-30 10:41:38.410 273 16534.74 356.15 50948.82 88888.00 2018-09-30 10:41:38.910 273 16534.68 356.17 50948.77 88888.00 2018-09-30 10:41:39.410 273 16534.67 356.21 50948.74 88888.00 2018-09-30 10:41:39.910 273 16534.74 356.17 50948.80 88888.00 2018-09-30 10:41:40.410 273 16534.70 356.15 50948.78 88888.00 2018-09-30 10:41:41.410 273 16534.66 356.12 50948.78 88888.00 2018-09-30 10:41:41.910 273 16534.59 356.07 50948.82 88888.00 2018-09-30 10:41:42.410 273 16534.60 356.08 50948.79 88888.00 2018-09-30 10:41:42.910 273 16534.60 356.07 50948.79 88888.00 2018-09-30 10:41:43.410 273 16534.51 356.08 50948.80 88888.00 2018-09-30 10:41:43.910 273 16534.44 356.11 50948.86 88888.00 2018-09-30 10:41:44.410 273 16534.43 356.10 50948.90 88888.00 2018-09-30 10:41:44.910 273 16534.42 356.12 50948.90 88888.00 2018-09-30 10:41:45.410 273 16534.40 356.15 50948.88 88888.00 2018-09-30 10:41:45.910 273 16534.32 356.14 50948.86 88888.00 2018-09-30 10:41:46.410 273 16534.27 356.13 50948.81 88888.00 2018-09-30 10:41:46.910 273 16534.26 356.13 50948.82 88888.00 2018-09-30 10:41:47.410 273 16534.23 356.10 50948.82 88888.00 2018-09-30 10:41:47.910 273 16534.20 356.04 50948.77 88888.00 2018-09-30 10:41:48.410 273 16534.14 356.06 50948.81 88888.00 2018-09-30 10:41:48.910 273 16534.05 356.05 50948.89 88888.00 2018-09-30 10:41:49.410 273 16533.98 356.05 50948.94 88888.00 2018-09-30 10:41:49.910 273 16533.90 356.07 50948.94 88888.00 2018-09-30 10:41:50.410 273 16533.90 356.00 50948.89 88888.00 2018-09-30 10:41:50.910 273 16533.86 355.99 50948.86 88888.00 2018-09-30 10:41:51.410 273 16533.85 356.02 50948.87 88888.00 2018-09-30 10:41:51.910 273 16533.81 355.99 50948.87 88888.00 2018-09-30 10:41:52.410 273 16533.78 355.94 50948.81 88888.00 2018-09-30 10:41:52.910 273 16533.78 355.88 50948.75 88888.00 2018-09-30 10:41:53.410 273 16533.72 355.93 50948.80 88888.00 2018-09-30 10:41:53.910 273 16533.67 355.94 50948.79 88888.00 2018-09-30 10:41:54.410 273 16533.65 355.88 50948.77 88888.00 2018-09-30 10:41:54.910 273 16533.61 355.86 50948.77 88888.00 2018-09-30 10:41:55.410 273 16533.60 355.87 50948.77 88888.00 2018-09-30 10:41:55.910 273 16533.56 355.84 50948.79 88888.00 2018-09-30 10:41:56.410 273 16533.55 355.77 50948.77 88888.00 2018-09-30 10:41:56.910 273 16533.54 355.80 50948.78 88888.00 2018-09-30 10:41:57.410 273 16533.51 355.82 50948.76 88888.00 2018-09-30 10:41:57.910 273 16533.44 355.78 50948.78 88888.00 2018-09-30 10:41:58.410 273 16533.47 355.75 50948.79 88888.00 2018-09-30 10:41:58.910 273 16533.51 355.70 50948.76 88888.00 2018-09-30 10:41:59.410 273 16533.47 355.75 50948.74 88888.00 2018-09-30 10:41:59.910 273 16533.42 355.77 50948.77 88888.00 2018-09-30 10:42:00.410 273 16533.34 355.75 50948.78 88888.00 2018-09-30 10:42:00.910 273 16533.38 355.77 50948.71 88888.00 2018-09-30 10:42:01.411 273 16533.37 355.73 50948.68 88888.00 2018-09-30 10:42:01.911 273 16533.34 355.73 50948.79 88888.00 2018-09-30 10:42:02.411 273 16533.33 355.71 50948.88 88888.00 2018-09-30 10:42:02.911 273 16533.29 355.75 50948.84 88888.00 2018-09-30 10:42:03.411 273 16533.25 355.72 50948.85 88888.00 2018-09-30 10:42:03.911 273 16533.21 355.75 50948.76 88888.00 2018-09-30 10:42:04.411 273 16533.21 355.79 50948.75 88888.00 2018-09-30 10:42:04.911 273 16533.24 355.80 50948.78 88888.00 2018-09-30 10:42:05.411 273 16533.23 355.76 50948.74 88888.00 2018-09-30 10:42:05.911 273 16533.24 355.81 50948.78 88888.00 2018-09-30 10:42:06.411 273 16533.23 355.86 50948.82 88888.00 2018-09-30 10:42:06.911 273 16533.18 355.90 50948.84 88888.00 2018-09-30 10:42:07.411 273 16533.18 355.90 50948.79 88888.00 2018-09-30 10:42:07.911 273 16533.14 355.91 50948.72 88888.00 2018-09-30 10:42:08.411 273 16533.12 355.96 50948.68 88888.00 2018-09-30 10:42:08.911 273 16533.10 355.97 50948.69 88888.00 2018-09-30 10:42:09.411 273 16533.09 355.97 50948.69 88888.00 2018-09-30 10:42:09.911 273 16533.10 355.90 50948.61 88888.00 2018-09-30 10:42:10.411 273 16533.12 355.88 50948.60 88888.00 2018-09-30 10:42:10.911 273 16533.09 355.93 50948.60 88888.00 2018-09-30 10:42:11.411 273 16533.06 355.95 50948.62 88888.00 2018-09-30 10:42:11.911 273 16533.03 355.94 50948.66 88888.00 2018-09-30 10:42:12.411 273 16533.04 355.95 50948.62 88888.00 2018-09-30 10:42:12.911 273 16533.02 355.98 50948.62 88888.00 2018-09-30 10:42:13.411 273 16533.04 356.02 50948.59 88888.00 2018-09-30 10:42:13.911 273 16533.03 356.08 50948.53 88888.00 2018-09-30 10:42:14.411 273 16532.97 356.19 50948.53 88888.00 2018-09-30 10:42:14.911 273 16532.94 356.25 50948.61 88888.00 2018-09-30 10:42:15.411 273 16532.98 356.19 50948.60 88888.00 2018-09-30 10:42:15.911 273 16532.94 356.14 50948.60 88888.00 2018-09-30 10:42:16.411 273 16532.93 356.19 50948.65 88888.00 2018-09-30 10:42:16.911 273 16532.93 356.22 50948.63 88888.00 2018-09-30 10:42:17.411 273 16532.97 356.24 50948.66 88888.00 2018-09-30 10:42:17.911 273 16532.95 356.25 50948.61 88888.00 2018-09-30 10:42:18.411 273 16532.98 356.32 50948.57 88888.00 2018-09-30 10:42:18.911 273 16533.01 356.33 50948.56 88888.00 2018-09-30 10:42:19.411 273 16533.03 356.33 50948.51 88888.00 2018-09-30 10:42:19.911 273 16533.01 356.41 50948.56 88888.00 2018-09-30 10:42:20.411 273 16533.06 356.46 50948.56 88888.00 2018-09-30 10:42:20.911 273 16533.09 356.49 50948.59 88888.00 2018-09-30 10:42:21.411 273 16533.11 356.58 50948.62 88888.00 2018-09-30 10:42:21.911 273 16533.16 356.59 50948.61 88888.00 2018-09-30 10:42:22.411 273 16533.18 356.63 50948.59 88888.00 2018-09-30 10:42:22.911 273 16533.17 356.71 50948.56 88888.00 2018-09-30 10:42:23.411 273 16533.20 356.78 50948.54 88888.00 2018-09-30 10:42:23.911 273 16533.26 356.78 50948.54 88888.00 2018-09-30 10:42:24.411 273 16533.25 356.75 50948.52 88888.00 2018-09-30 10:42:24.911 273 16533.29 356.78 50948.53 88888.00 2018-09-30 10:42:25.411 273 16533.32 356.86 50948.52 88888.00 2018-09-30 10:42:25.911 273 16533.41 356.91 50948.51 88888.00 2018-09-30 10:42:26.411 273 16533.50 357.03 50948.58 88888.00 2018-09-30 10:42:26.911 273 16533.55 357.01 50948.56 88888.00 2018-09-30 10:42:27.411 273 16533.62 357.00 50948.52 88888.00 2018-09-30 10:42:27.911 273 16533.64 357.11 50948.65 88888.00 2018-09-30 10:42:28.411 273 16533.70 357.20 50948.63 88888.00 2018-09-30 10:42:28.911 273 16533.78 357.30 50948.57 88888.00 2018-09-30 10:42:29.411 273 16533.87 357.41 50948.57 88888.00 2018-09-30 10:42:29.911 273 16533.92 357.37 50948.54 88888.00 2018-09-30 10:42:30.411 273 16533.95 357.39 50948.54 88888.00 2018-09-30 10:42:30.911 273 16534.03 357.43 50948.53 88888.00 2018-09-30 10:42:31.412 273 16534.15 357.41 50948.51 88888.00 2018-09-30 10:42:31.912 273 16534.21 357.46 50948.56 88888.00 2018-09-30 10:42:32.412 273 16534.27 357.54 50948.51 88888.00 2018-09-30 10:42:32.912 273 16534.32 357.68 50948.59 88888.00 2018-09-30 10:42:33.412 273 16534.38 357.76 50948.61 88888.00 2018-09-30 10:42:33.912 273 16534.42 357.74 50948.58 88888.00 2018-09-30 10:42:34.412 273 16534.51 357.81 50948.60 88888.00 2018-09-30 10:42:34.912 273 16534.58 357.87 50948.52 88888.00 2018-09-30 10:42:35.412 273 16534.65 357.89 50948.61 88888.00 2018-09-30 10:42:35.912 273 16534.71 357.98 50948.59 88888.00 2018-09-30 10:42:36.412 273 16534.78 358.10 50948.59 88888.00 2018-09-30 10:42:36.912 273 16534.83 358.16 50948.60 88888.00 2018-09-30 10:42:37.412 273 16534.85 358.22 50948.65 88888.00 2018-09-30 10:42:37.912 273 16534.94 358.30 50948.66 88888.00 2018-09-30 10:42:38.412 273 16535.02 358.32 50948.66 88888.00 2018-09-30 10:42:38.912 273 16535.05 358.35 50948.65 88888.00 2018-09-30 10:42:39.412 273 16535.11 358.37 50948.60 88888.00 2018-09-30 10:42:39.912 273 16535.20 358.45 50948.59 88888.00 2018-09-30 10:42:40.412 273 16535.22 358.49 50948.62 88888.00 2018-09-30 10:42:40.912 273 16535.28 358.47 50948.63 88888.00 2018-09-30 10:42:41.412 273 16535.27 358.52 50948.57 88888.00 2018-09-30 10:42:41.912 273 16535.29 358.54 50948.50 88888.00 2018-09-30 10:42:42.412 273 16535.38 358.57 50948.54 88888.00 2018-09-30 10:42:42.912 273 16535.41 358.60 50948.43 88888.00 2018-09-30 10:42:43.412 273 16535.42 358.69 50948.54 88888.00 2018-09-30 10:42:43.912 273 16535.45 358.69 50948.56 88888.00 2018-09-30 10:42:44.412 273 16535.52 358.67 50948.60 88888.00 2018-09-30 10:42:44.912 273 16535.50 358.66 50948.45 88888.00 2018-09-30 10:42:45.412 273 16535.52 358.76 50948.48 88888.00 2018-09-30 10:42:45.912 273 16535.55 358.81 50948.56 88888.00 2018-09-30 10:42:46.412 273 16535.57 358.81 50948.49 88888.00 2018-09-30 10:42:46.912 273 16535.58 358.90 50948.58 88888.00 2018-09-30 10:42:47.412 273 16535.57 358.85 50948.54 88888.00 2018-09-30 10:42:47.912 273 16535.56 358.89 50948.56 88888.00 2018-09-30 10:42:48.412 273 16535.56 358.82 50948.51 88888.00 2018-09-30 10:42:48.912 273 16535.59 358.84 50948.52 88888.00 2018-09-30 10:42:49.412 273 16535.65 358.82 50948.53 88888.00 2018-09-30 10:42:49.912 273 16535.64 358.78 50948.50 88888.00 2018-09-30 10:42:50.412 273 16535.61 358.80 50948.57 88888.00 2018-09-30 10:42:50.912 273 16535.62 358.81 50948.51 88888.00 2018-09-30 10:42:51.412 273 16535.68 358.90 50948.56 88888.00 2018-09-30 10:42:51.912 273 16535.68 358.86 50948.49 88888.00 2018-09-30 10:42:52.412 273 16535.67 358.82 50948.49 88888.00 2018-09-30 10:42:52.912 273 16535.73 358.82 50948.58 88888.00 2018-09-30 10:42:53.412 273 16535.74 358.78 50948.53 88888.00 2018-09-30 10:42:53.912 273 16535.73 358.77 50948.59 88888.00 2018-09-30 10:42:54.412 273 16535.70 358.75 50948.56 88888.00 2018-09-30 10:42:54.912 273 16535.74 358.74 50948.58 88888.00 2018-09-30 10:42:55.412 273 16535.75 358.63 50948.56 88888.00 2018-09-30 10:42:55.912 273 16535.77 358.61 50948.54 88888.00 2018-09-30 10:42:56.413 273 16535.80 358.52 50948.51 88888.00 2018-09-30 10:42:56.913 273 16535.81 358.55 50948.51 88888.00 2018-09-30 10:42:57.413 273 16535.80 358.55 50948.62 88888.00 2018-09-30 10:42:57.913 273 16535.77 358.50 50948.60 88888.00 2018-09-30 10:42:58.413 273 16535.82 358.49 50948.67 88888.00 2018-09-30 10:42:58.913 273 16535.81 358.43 50948.66 88888.00 2018-09-30 10:42:59.413 273 16535.80 358.40 50948.63 88888.00 2018-09-30 10:42:59.913 273 16535.79 358.40 50948.52 88888.00 2018-09-30 10:43:00.413 273 16535.82 358.39 50948.63 88888.00 2018-09-30 10:43:00.913 273 16535.80 358.30 50948.58 88888.00 2018-09-30 10:43:01.413 273 16535.79 358.29 50948.58 88888.00 2018-09-30 10:43:01.913 273 16535.77 358.28 50948.56 88888.00 2018-09-30 10:43:02.913 273 16535.77 358.21 50948.57 88888.00 2018-09-30 10:43:03.413 273 16535.73 358.19 50948.58 88888.00 2018-09-30 10:43:03.913 273 16535.75 358.15 50948.54 88888.00 2018-09-30 10:43:04.413 273 16535.76 358.17 50948.59 88888.00 2018-09-30 10:43:04.913 273 16535.76 358.14 50948.56 88888.00 2018-09-30 10:43:05.413 273 16535.76 358.15 50948.53 88888.00 2018-09-30 10:43:05.913 273 16535.74 358.15 50948.57 88888.00 2018-09-30 10:43:06.413 273 16535.74 358.15 50948.60 88888.00 2018-09-30 10:43:06.913 273 16535.68 358.15 50948.61 88888.00 2018-09-30 10:43:07.413 273 16535.61 358.11 50948.61 88888.00 2018-09-30 10:43:07.913 273 16535.59 358.05 50948.65 88888.00 2018-09-30 10:43:08.413 273 16535.58 357.98 50948.66 88888.00 2018-09-30 10:43:08.913 273 16535.61 357.95 50948.61 88888.00 2018-09-30 10:43:09.413 273 16535.57 357.93 50948.53 88888.00 2018-09-30 10:43:09.913 273 16535.53 357.97 50948.56 88888.00 2018-09-30 10:43:10.413 273 16535.49 357.95 50948.56 88888.00 2018-09-30 10:43:10.913 273 16535.49 357.98 50948.66 88888.00 2018-09-30 10:43:11.413 273 16535.50 357.96 50948.60 88888.00 2018-09-30 10:43:11.913 273 16535.49 357.97 50948.60 88888.00 2018-09-30 10:43:12.413 273 16535.50 358.03 50948.60 88888.00 2018-09-30 10:43:12.913 273 16535.52 358.00 50948.60 88888.00 2018-09-30 10:43:13.413 273 16535.53 358.08 50948.65 88888.00 2018-09-30 10:43:13.913 273 16535.50 358.03 50948.61 88888.00 2018-09-30 10:43:14.413 273 16535.49 358.00 50948.65 88888.00 2018-09-30 10:43:14.913 273 16535.53 357.97 50948.67 88888.00 2018-09-30 10:43:15.413 273 16535.53 357.95 50948.74 88888.00 2018-09-30 10:43:15.913 273 16535.52 357.91 50948.66 88888.00 2018-09-30 10:43:16.413 273 16535.47 357.97 50948.67 88888.00 2018-09-30 10:43:16.913 273 16535.42 357.96 50948.60 88888.00 2018-09-30 10:43:17.413 273 16535.45 357.97 50948.59 88888.00 2018-09-30 10:43:17.913 273 16535.47 357.98 50948.62 88888.00 2018-09-30 10:43:18.413 273 16535.48 357.96 50948.63 88888.00 2018-09-30 10:43:18.913 273 16535.48 357.98 50948.70 88888.00 2018-09-30 10:43:19.413 273 16535.47 357.94 50948.65 88888.00 2018-09-30 10:43:19.913 273 16535.48 357.95 50948.68 88888.00 2018-09-30 10:43:20.413 273 16535.48 357.96 50948.61 88888.00 2018-09-30 10:43:20.913 273 16535.48 357.95 50948.65 88888.00 2018-09-30 10:43:21.413 273 16535.48 357.90 50948.65 88888.00 2018-09-30 10:43:21.913 273 16535.50 357.88 50948.63 88888.00 2018-09-30 10:43:22.413 273 16535.55 357.91 50948.71 88888.00 2018-09-30 10:43:22.913 273 16535.58 357.87 50948.69 88888.00 2018-09-30 10:43:23.413 273 16535.56 357.90 50948.74 88888.00 2018-09-30 10:43:23.913 273 16535.56 357.93 50948.72 88888.00 2018-09-30 10:43:24.404 273 16535.58 357.93 50948.71 88888.00 2018-09-30 10:43:24.904 273 16535.62 357.90 50948.71 88888.00 2018-09-30 10:43:25.404 273 16535.59 357.90 50948.69 88888.00 2018-09-30 10:43:25.904 273 16535.55 357.89 50948.74 88888.00 2018-09-30 10:43:26.404 273 16535.58 357.81 50948.69 88888.00 2018-09-30 10:43:26.904 273 16535.59 357.82 50948.70 88888.00 2018-09-30 10:43:27.404 273 16535.55 357.84 50948.71 88888.00 2018-09-30 10:43:27.904 273 16535.53 357.81 50948.72 88888.00 2018-09-30 10:43:28.404 273 16535.50 357.85 50948.72 88888.00 2018-09-30 10:43:28.904 273 16535.50 357.86 50948.72 88888.00 2018-09-30 10:43:29.404 273 16535.57 357.84 50948.75 88888.00 2018-09-30 10:43:29.904 273 16535.56 357.82 50948.61 88888.00 2018-09-30 10:43:30.904 273 16535.53 357.79 50948.67 88888.00 2018-09-30 10:43:31.404 273 16535.53 357.73 50948.68 88888.00 2018-09-30 10:43:31.904 273 16535.49 357.73 50948.74 88888.00 2018-09-30 10:43:32.404 273 16535.46 357.70 50948.63 88888.00 2018-09-30 10:43:32.904 273 16535.46 357.64 50948.72 88888.00 2018-09-30 10:43:33.404 273 16535.44 357.61 50948.74 88888.00 2018-09-30 10:43:33.904 273 16535.39 357.59 50948.66 88888.00 2018-09-30 10:43:34.404 273 16535.38 357.58 50948.71 88888.00 2018-09-30 10:43:34.904 273 16535.32 357.53 50948.71 88888.00 2018-09-30 10:43:35.404 273 16535.28 357.50 50948.74 88888.00 2018-09-30 10:43:35.904 273 16535.31 357.43 50948.77 88888.00 2018-09-30 10:43:36.404 273 16535.32 357.39 50948.71 88888.00 2018-09-30 10:43:36.904 273 16535.29 357.34 50948.69 88888.00 2018-09-30 10:43:37.404 273 16535.27 357.28 50948.70 88888.00 2018-09-30 10:43:37.904 273 16535.20 357.19 50948.70 88888.00 2018-09-30 10:43:38.404 273 16535.22 357.23 50948.69 88888.00 2018-09-30 10:43:38.904 273 16535.23 357.21 50948.60 88888.00 2018-09-30 10:43:39.404 273 16535.17 357.12 50948.56 88888.00 2018-09-30 10:43:39.904 273 16535.13 357.15 50948.60 88888.00 2018-09-30 10:43:40.904 273 16535.12 356.99 50948.58 88888.00 2018-09-30 10:43:41.404 273 16535.06 356.92 50948.58 88888.00 2018-09-30 10:43:41.904 273 16535.06 356.90 50948.59 88888.00 2018-09-30 10:43:42.404 273 16535.04 356.91 50948.53 88888.00 2018-09-30 10:43:42.904 273 16535.03 356.87 50948.51 88888.00 2018-09-30 10:43:43.404 273 16534.99 356.81 50948.58 88888.00 2018-09-30 10:43:43.904 273 16534.96 356.82 50948.60 88888.00 2018-09-30 10:43:44.404 273 16535.02 356.85 50948.52 88888.00 2018-09-30 10:43:44.904 273 16535.00 356.84 50948.51 88888.00 2018-09-30 10:43:45.404 273 16535.02 356.77 50948.54 88888.00 2018-09-30 10:43:45.904 273 16535.02 356.73 50948.57 88888.00 2018-09-30 10:43:46.404 273 16535.00 356.67 50948.56 88888.00 2018-09-30 10:43:46.904 273 16534.99 356.65 50948.54 88888.00 2018-09-30 10:43:47.404 273 16534.99 356.54 50948.54 88888.00 2018-09-30 10:43:47.904 273 16534.99 356.51 50948.51 88888.00 2018-09-30 10:43:48.404 273 16535.00 356.50 50948.53 88888.00 2018-09-30 10:43:48.904 273 16535.00 356.54 50948.49 88888.00 2018-09-30 10:43:49.404 273 16535.05 356.55 50948.44 88888.00 2018-09-30 10:43:49.904 273 16535.04 356.55 50948.45 88888.00 2018-09-30 10:43:50.404 273 16535.06 356.58 50948.49 88888.00 2018-09-30 10:43:50.904 273 16535.09 356.56 50948.50 88888.00 2018-09-30 10:43:51.404 273 16535.09 356.52 50948.54 88888.00 2018-09-30 10:43:51.904 273 16535.10 356.43 50948.52 88888.00 2018-09-30 10:43:52.404 273 16535.08 356.43 50948.53 88888.00 2018-09-30 10:43:52.904 273 16535.04 356.45 50948.49 88888.00 2018-09-30 10:43:53.404 273 16535.10 356.43 50948.47 88888.00 2018-09-30 10:43:53.904 273 16535.12 356.47 50948.49 88888.00 2018-09-30 10:43:54.404 273 16535.15 356.43 50948.49 88888.00 2018-09-30 10:43:54.904 273 16535.11 356.48 50948.42 88888.00 2018-09-30 10:43:55.404 273 16535.11 356.46 50948.39 88888.00 2018-09-30 10:43:55.905 273 16535.11 356.47 50948.35 88888.00 2018-09-30 10:43:56.405 273 16535.10 356.45 50948.36 88888.00 2018-09-30 10:43:56.905 273 16535.10 356.39 50948.32 88888.00 2018-09-30 10:43:57.405 273 16535.11 356.42 50948.32 88888.00 2018-09-30 10:43:57.905 273 16535.12 356.42 50948.36 88888.00 2018-09-30 10:43:58.405 273 16535.12 356.40 50948.34 88888.00 2018-09-30 10:43:58.905 273 16535.17 356.33 50948.38 88888.00 2018-09-30 10:43:59.405 273 16535.18 356.40 50948.41 88888.00 2018-09-30 10:43:59.905 273 16535.19 356.40 50948.33 88888.00 2018-09-30 10:44:00.405 273 16535.17 356.40 50948.33 88888.00 2018-09-30 10:44:00.905 273 16535.15 356.38 50948.33 88888.00 2018-09-30 10:44:01.405 273 16535.13 356.34 50948.32 88888.00 2018-09-30 10:44:01.905 273 16535.13 356.34 50948.32 88888.00 2018-09-30 10:44:02.405 273 16535.15 356.33 50948.39 88888.00 2018-09-30 10:44:02.905 273 16535.14 356.28 50948.40 88888.00 2018-09-30 10:44:03.405 273 16535.20 356.30 50948.36 88888.00 2018-09-30 10:44:03.905 273 16535.19 356.30 50948.36 88888.00 2018-09-30 10:44:04.405 273 16535.18 356.25 50948.34 88888.00 2018-09-30 10:44:04.905 273 16535.18 356.24 50948.34 88888.00 2018-09-30 10:44:05.405 273 16535.17 356.29 50948.38 88888.00 2018-09-30 10:44:05.905 273 16535.23 356.34 50948.33 88888.00 2018-09-30 10:44:06.405 273 16535.22 356.29 50948.33 88888.00 2018-09-30 10:44:06.905 273 16535.23 356.25 50948.34 88888.00 2018-09-30 10:44:07.405 273 16535.24 356.21 50948.38 88888.00 2018-09-30 10:44:07.905 273 16535.28 356.15 50948.41 88888.00 2018-09-30 10:44:08.405 273 16535.28 356.11 50948.34 88888.00 2018-09-30 10:44:08.905 273 16535.30 356.11 50948.24 88888.00 2018-09-30 10:44:09.405 273 16535.35 356.15 50948.25 88888.00 2018-09-30 10:44:09.905 273 16535.39 356.19 50948.28 88888.00 2018-09-30 10:44:10.405 273 16535.41 356.15 50948.29 88888.00 2018-09-30 10:44:10.905 273 16535.41 356.08 50948.30 88888.00 2018-09-30 10:44:11.405 273 16535.45 356.03 50948.29 88888.00 2018-09-30 10:44:11.905 273 16535.49 356.07 50948.28 88888.00 2018-09-30 10:44:12.405 273 16535.50 356.05 50948.29 88888.00 2018-09-30 10:44:12.905 273 16535.55 356.00 50948.22 88888.00 2018-09-30 10:44:13.405 273 16535.50 356.04 50948.15 88888.00 2018-09-30 10:44:13.905 273 16535.55 356.05 50948.15 88888.00 2018-09-30 10:44:14.405 273 16535.62 356.03 50948.14 88888.00 2018-09-30 10:44:14.905 273 16535.56 356.05 50948.15 88888.00 2018-09-30 10:44:15.405 273 16535.57 356.06 50948.20 88888.00 2018-09-30 10:44:15.905 273 16535.62 356.04 50948.16 88888.00 2018-09-30 10:44:16.405 273 16535.64 356.02 50948.19 88888.00 2018-09-30 10:44:16.905 273 16535.65 356.03 50948.22 88888.00 2018-09-30 10:44:17.405 273 16535.66 356.05 50948.19 88888.00 2018-09-30 10:44:17.905 273 16535.65 356.12 50948.17 88888.00 2018-09-30 10:44:18.405 273 16535.65 356.08 50948.20 88888.00 2018-09-30 10:44:18.905 273 16535.67 356.06 50948.23 88888.00 2018-09-30 10:44:19.405 273 16535.66 356.07 50948.23 88888.00 2018-09-30 10:44:19.905 273 16535.75 356.12 50948.24 88888.00 2018-09-30 10:44:20.405 273 16535.72 356.10 50948.21 88888.00 2018-09-30 10:44:20.905 273 16535.71 356.07 50948.17 88888.00 2018-09-30 10:44:21.405 273 16535.73 356.10 50948.15 88888.00 2018-09-30 10:44:21.905 273 16535.73 356.08 50948.12 88888.00 2018-09-30 10:44:22.405 273 16535.71 356.10 50948.06 88888.00 2018-09-30 10:44:22.905 273 16535.66 356.06 50948.15 88888.00 2018-09-30 10:44:23.405 273 16535.66 356.12 50948.17 88888.00 2018-09-30 10:44:23.905 273 16535.66 356.14 50948.17 88888.00 2018-09-30 10:44:24.405 273 16535.67 356.17 50948.17 88888.00 2018-09-30 10:44:24.905 273 16535.72 356.19 50948.15 88888.00 2018-09-30 10:44:25.405 273 16535.73 356.17 50948.22 88888.00 2018-09-30 10:44:25.906 273 16535.74 356.20 50948.23 88888.00 2018-09-30 10:44:26.406 273 16535.68 356.21 50948.20 88888.00 2018-09-30 10:44:26.906 273 16535.64 356.23 50948.19 88888.00 2018-09-30 10:44:27.406 273 16535.59 356.28 50948.23 88888.00 2018-09-30 10:44:27.906 273 16535.61 356.25 50948.23 88888.00 2018-09-30 10:44:28.406 273 16535.63 356.22 50948.16 88888.00 2018-09-30 10:44:28.906 273 16535.68 356.29 50948.14 88888.00 2018-09-30 10:44:29.406 273 16535.72 356.30 50948.22 88888.00 2018-09-30 10:44:29.906 273 16535.70 356.28 50948.28 88888.00 2018-09-30 10:44:30.406 273 16535.68 356.24 50948.26 88888.00 2018-09-30 10:44:30.906 273 16535.74 356.21 50948.30 88888.00 2018-09-30 10:44:31.406 273 16535.71 356.24 50948.25 88888.00 2018-09-30 10:44:31.906 273 16535.72 356.21 50948.24 88888.00 2018-09-30 10:44:32.406 273 16535.75 356.16 50948.26 88888.00 2018-09-30 10:44:32.906 273 16535.74 356.08 50948.20 88888.00 2018-09-30 10:44:33.406 273 16535.75 356.06 50948.16 88888.00 2018-09-30 10:44:34.406 273 16535.68 356.06 50948.16 88888.00 2018-09-30 10:44:34.906 273 16535.68 356.06 50948.14 88888.00 2018-09-30 10:44:35.406 273 16535.73 356.03 50948.11 88888.00 2018-09-30 10:44:35.906 273 16535.72 356.02 50948.15 88888.00 2018-09-30 10:44:36.406 273 16535.68 356.04 50948.14 88888.00 2018-09-30 10:44:36.906 273 16535.68 356.00 50948.20 88888.00 2018-09-30 10:44:37.406 273 16535.68 356.05 50948.08 88888.00 2018-09-30 10:44:37.906 273 16535.67 356.04 50948.08 88888.00 2018-09-30 10:44:38.406 273 16535.67 355.96 50948.13 88888.00 2018-09-30 10:44:38.906 273 16535.72 355.99 50948.14 88888.00 2018-09-30 10:44:39.406 273 16535.72 355.98 50948.11 88888.00 2018-09-30 10:44:39.906 273 16535.67 355.93 50948.11 88888.00 2018-09-30 10:44:40.406 273 16535.66 355.91 50948.11 88888.00 2018-09-30 10:44:40.906 273 16535.65 355.89 50948.15 88888.00 2018-09-30 10:44:41.406 273 16535.70 355.87 50948.15 88888.00 2018-09-30 10:44:41.906 273 16535.70 355.86 50948.12 88888.00 2018-09-30 10:44:42.406 273 16535.71 355.86 50948.14 88888.00 2018-09-30 10:44:42.906 273 16535.74 355.84 50948.21 88888.00 2018-09-30 10:44:43.406 273 16535.75 355.85 50948.21 88888.00 2018-09-30 10:44:43.906 273 16535.72 355.87 50948.16 88888.00 2018-09-30 10:44:44.406 273 16535.73 355.89 50948.15 88888.00 2018-09-30 10:44:44.906 273 16535.75 355.93 50948.17 88888.00 2018-09-30 10:44:45.406 273 16535.75 355.91 50948.19 88888.00 2018-09-30 10:44:45.906 273 16535.77 355.85 50948.21 88888.00 2018-09-30 10:44:46.406 273 16535.81 355.84 50948.28 88888.00 2018-09-30 10:44:46.906 273 16535.80 355.90 50948.33 88888.00 2018-09-30 10:44:47.406 273 16535.80 355.96 50948.33 88888.00 2018-09-30 10:44:47.906 273 16535.75 355.91 50948.32 88888.00 2018-09-30 10:44:48.406 273 16535.75 355.88 50948.34 88888.00 2018-09-30 10:44:48.906 273 16535.81 355.93 50948.32 88888.00 2018-09-30 10:44:49.406 273 16535.81 355.86 50948.28 88888.00 2018-09-30 10:44:49.906 273 16535.80 355.82 50948.24 88888.00 2018-09-30 10:44:50.406 273 16535.74 355.82 50948.25 88888.00 2018-09-30 10:44:50.906 273 16535.77 355.87 50948.30 88888.00 2018-09-30 10:44:51.406 273 16535.79 355.87 50948.32 88888.00 2018-09-30 10:44:51.906 273 16535.75 355.89 50948.30 88888.00 2018-09-30 10:44:52.406 273 16535.70 355.86 50948.29 88888.00 2018-09-30 10:44:52.906 273 16535.68 355.85 50948.30 88888.00 2018-09-30 10:44:53.406 273 16535.67 355.88 50948.26 88888.00 2018-09-30 10:44:53.906 273 16535.65 355.90 50948.24 88888.00 2018-09-30 10:44:54.407 273 16535.68 355.89 50948.30 88888.00 2018-09-30 10:44:54.907 273 16535.68 355.88 50948.32 88888.00 2018-09-30 10:44:55.407 273 16535.64 355.89 50948.35 88888.00 2018-09-30 10:44:55.907 273 16535.66 355.90 50948.35 88888.00 2018-09-30 10:44:56.407 273 16535.65 355.95 50948.33 88888.00 2018-09-30 10:44:56.907 273 16535.62 355.96 50948.32 88888.00 2018-09-30 10:44:57.407 273 16535.64 355.99 50948.39 88888.00 2018-09-30 10:44:57.907 273 16535.66 356.00 50948.41 88888.00 2018-09-30 10:44:58.407 273 16535.64 355.98 50948.39 88888.00 2018-09-30 10:44:58.907 273 16535.61 356.00 50948.34 88888.00 2018-09-30 10:44:59.407 273 16535.54 355.98 50948.38 88888.00 2018-09-30 10:44:59.907 273 16535.52 356.00 50948.42 88888.00 2018-09-30 10:45:00.407 273 16535.48 356.02 50948.38 88888.00 2018-09-30 10:45:00.907 273 16535.54 356.00 50948.36 88888.00 2018-09-30 10:45:01.407 273 16535.53 356.00 50948.41 88888.00 2018-09-30 10:45:01.907 273 16535.49 356.03 50948.40 88888.00 2018-09-30 10:45:02.407 273 16535.52 356.05 50948.38 88888.00 2018-09-30 10:45:02.907 273 16535.53 356.08 50948.44 88888.00 2018-09-30 10:45:03.407 273 16535.52 356.14 50948.47 88888.00 2018-09-30 10:45:03.907 273 16535.57 356.15 50948.48 88888.00 2018-09-30 10:45:04.407 273 16535.56 356.17 50948.44 88888.00 2018-09-30 10:45:04.907 273 16535.53 356.23 50948.42 88888.00 2018-09-30 10:45:05.407 273 16535.49 356.20 50948.40 88888.00 2018-09-30 10:45:05.907 273 16535.50 356.17 50948.41 88888.00 2018-09-30 10:45:06.407 273 16535.56 356.14 50948.36 88888.00 2018-09-30 10:45:06.907 273 16535.54 356.15 50948.36 88888.00 2018-09-30 10:45:07.407 273 16535.52 356.17 50948.40 88888.00 2018-09-30 10:45:07.907 273 16535.48 356.16 50948.36 88888.00 2018-09-30 10:45:08.407 273 16535.47 356.19 50948.45 88888.00 2018-09-30 10:45:08.907 273 16535.41 356.20 50948.42 88888.00 2018-09-30 10:45:09.407 273 16535.38 356.20 50948.42 88888.00 2018-09-30 10:45:09.907 273 16535.39 356.17 50948.49 88888.00 2018-09-30 10:45:10.407 273 16535.41 356.20 50948.45 88888.00 2018-09-30 10:45:10.907 273 16535.41 356.24 50948.49 88888.00 2018-09-30 10:45:11.407 273 16535.37 356.21 50948.48 88888.00 2018-09-30 10:45:11.907 273 16535.36 356.22 50948.38 88888.00 2018-09-30 10:45:12.407 273 16535.33 356.17 50948.39 88888.00 2018-09-30 10:45:12.907 273 16535.36 356.14 50948.48 88888.00 2018-09-30 10:45:13.407 273 16535.32 356.17 50948.48 88888.00 2018-09-30 10:45:13.907 273 16535.29 356.22 50948.43 88888.00 2018-09-30 10:45:14.407 273 16535.30 356.21 50948.42 88888.00 2018-09-30 10:45:14.907 273 16535.28 356.16 50948.42 88888.00 2018-09-30 10:45:15.407 273 16535.24 356.20 50948.42 88888.00 2018-09-30 10:45:15.907 273 16535.23 356.19 50948.41 88888.00 2018-09-30 10:45:16.407 273 16535.21 356.17 50948.48 88888.00 2018-09-30 10:45:16.907 273 16535.17 356.16 50948.45 88888.00 2018-09-30 10:45:17.407 273 16535.15 356.16 50948.45 88888.00 2018-09-30 10:45:17.907 273 16535.12 356.12 50948.39 88888.00 2018-09-30 10:45:18.407 273 16535.06 356.07 50948.43 88888.00 2018-09-30 10:45:18.907 273 16535.05 356.07 50948.57 88888.00 2018-09-30 10:45:19.408 273 16535.02 356.14 50948.53 88888.00 2018-09-30 10:45:19.908 273 16535.01 356.11 50948.47 88888.00 2018-09-30 10:45:20.408 273 16535.01 356.13 50948.44 88888.00 2018-09-30 10:45:20.908 273 16534.97 356.10 50948.45 88888.00 2018-09-30 10:45:21.408 273 16534.93 356.06 50948.48 88888.00 2018-09-30 10:45:21.908 273 16534.93 355.98 50948.49 88888.00 2018-09-30 10:45:22.408 273 16534.91 355.93 50948.45 88888.00 2018-09-30 10:45:22.908 273 16534.91 356.00 50948.43 88888.00 2018-09-30 10:45:23.408 273 16534.85 355.99 50948.47 88888.00 2018-09-30 10:45:23.908 273 16534.79 355.89 50948.52 88888.00 2018-09-30 10:45:24.408 273 16534.76 355.87 50948.53 88888.00 2018-09-30 10:45:24.908 273 16534.69 355.89 50948.51 88888.00 2018-09-30 10:45:25.908 273 16534.64 355.84 50948.47 88888.00 2018-09-30 10:45:26.408 273 16534.65 355.80 50948.43 88888.00 2018-09-30 10:45:26.908 273 16534.61 355.79 50948.45 88888.00 2018-09-30 10:45:27.408 273 16534.60 355.76 50948.41 88888.00 2018-09-30 10:45:27.908 273 16534.53 355.76 50948.40 88888.00 2018-09-30 10:45:28.408 273 16534.45 355.76 50948.44 88888.00 2018-09-30 10:45:28.908 273 16534.41 355.75 50948.42 88888.00 2018-09-30 10:45:29.408 273 16534.38 355.79 50948.40 88888.00 2018-09-30 10:45:29.908 273 16534.38 355.78 50948.41 88888.00 2018-09-30 10:45:30.408 273 16534.33 355.75 50948.39 88888.00 2018-09-30 10:45:30.908 273 16534.31 355.69 50948.39 88888.00 2018-09-30 10:45:31.408 273 16534.29 355.67 50948.42 88888.00 2018-09-30 10:45:31.908 273 16534.23 355.67 50948.45 88888.00 2018-09-30 10:45:32.408 273 16534.21 355.60 50948.42 88888.00 2018-09-30 10:45:32.908 273 16534.23 355.61 50948.41 88888.00 2018-09-30 10:45:33.408 273 16534.23 355.65 50948.41 88888.00 2018-09-30 10:45:33.908 273 16534.18 355.63 50948.39 88888.00 2018-09-30 10:45:34.408 273 16534.11 355.63 50948.38 88888.00 2018-09-30 10:45:34.908 273 16534.08 355.61 50948.42 88888.00 2018-09-30 10:45:35.908 273 16534.03 355.59 50948.47 88888.00 2018-09-30 10:45:36.408 273 16533.99 355.60 50948.43 88888.00 2018-09-30 10:45:36.908 273 16534.01 355.65 50948.42 88888.00 2018-09-30 10:45:37.408 273 16534.01 355.68 50948.47 88888.00 2018-09-30 10:45:37.908 273 16533.97 355.67 50948.52 88888.00 2018-09-30 10:45:38.408 273 16533.92 355.62 50948.52 88888.00 2018-09-30 10:45:38.908 273 16533.91 355.64 50948.48 88888.00 2018-09-30 10:45:39.408 273 16533.90 355.64 50948.48 88888.00 2018-09-30 10:45:39.908 273 16533.92 355.67 50948.53 88888.00 2018-09-30 10:45:40.408 273 16533.92 355.71 50948.51 88888.00 2018-09-30 10:45:40.908 273 16533.88 355.69 50948.44 88888.00 2018-09-30 10:45:41.408 273 16533.83 355.65 50948.42 88888.00 2018-09-30 10:45:41.908 273 16533.90 355.72 50948.44 88888.00 2018-09-30 10:45:42.408 273 16533.91 355.71 50948.45 88888.00 2018-09-30 10:45:42.908 273 16533.88 355.68 50948.45 88888.00 2018-09-30 10:45:43.408 273 16533.86 355.73 50948.45 88888.00 2018-09-30 10:45:43.908 273 16533.87 355.78 50948.47 88888.00 2018-09-30 10:45:44.408 273 16533.88 355.79 50948.47 88888.00 2018-09-30 10:45:44.908 273 16533.85 355.81 50948.45 88888.00 2018-09-30 10:45:45.408 273 16533.81 355.87 50948.44 88888.00 2018-09-30 10:45:45.908 273 16533.81 355.86 50948.48 88888.00 2018-09-30 10:45:46.408 273 16533.86 355.89 50948.43 88888.00 2018-09-30 10:45:46.908 273 16533.85 355.89 50948.41 88888.00 2018-09-30 10:45:47.408 273 16533.79 355.90 50948.48 88888.00 2018-09-30 10:45:47.908 273 16533.83 355.96 50948.54 88888.00 2018-09-30 10:45:48.408 273 16533.83 356.00 50948.52 88888.00 2018-09-30 10:45:48.908 273 16533.76 356.06 50948.53 88888.00 2018-09-30 10:45:49.408 273 16533.74 356.04 50948.53 88888.00 2018-09-30 10:45:49.908 273 16533.78 355.99 50948.52 88888.00 2018-09-30 10:45:50.408 273 16533.82 356.07 50948.58 88888.00 2018-09-30 10:45:50.909 273 16533.78 356.14 50948.59 88888.00 2018-09-30 10:45:51.409 273 16533.76 356.14 50948.49 88888.00 2018-09-30 10:45:51.909 273 16533.76 356.14 50948.50 88888.00 2018-09-30 10:45:52.409 273 16533.74 356.15 50948.52 88888.00 2018-09-30 10:45:52.909 273 16533.77 356.19 50948.52 88888.00 2018-09-30 10:45:53.909 273 16533.82 356.14 50948.56 88888.00 2018-09-30 10:45:54.409 273 16533.86 356.19 50948.54 88888.00 2018-09-30 10:45:54.909 273 16533.83 356.26 50948.57 88888.00 2018-09-30 10:45:55.409 273 16533.85 356.29 50948.52 88888.00 2018-09-30 10:45:55.909 273 16533.86 356.32 50948.52 88888.00 2018-09-30 10:45:56.409 273 16533.86 356.32 50948.60 88888.00 2018-09-30 10:45:56.909 273 16533.86 356.33 50948.66 88888.00 2018-09-30 10:45:57.409 273 16533.91 356.32 50948.63 88888.00 2018-09-30 10:45:57.909 273 16533.95 356.39 50948.67 88888.00 2018-09-30 10:45:58.409 273 16533.95 356.42 50948.59 88888.00 2018-09-30 10:45:58.909 273 16534.00 356.45 50948.61 88888.00 2018-09-30 10:45:59.409 273 16534.01 356.47 50948.67 88888.00 2018-09-30 10:45:59.909 273 16534.05 356.50 50948.67 88888.00 2018-09-30 10:46:00.409 273 16534.04 356.51 50948.66 88888.00 2018-09-30 10:46:00.909 273 16534.06 356.54 50948.63 88888.00 2018-09-30 10:46:01.409 273 16534.12 356.58 50948.62 88888.00 2018-09-30 10:46:01.909 273 16534.13 356.59 50948.60 88888.00 2018-09-30 10:46:02.409 273 16534.15 356.59 50948.63 88888.00 2018-09-30 10:46:02.909 273 16534.17 356.59 50948.65 88888.00 2018-09-30 10:46:03.409 273 16534.23 356.64 50948.72 88888.00 2018-09-30 10:46:03.909 273 16534.23 356.65 50948.74 88888.00 2018-09-30 10:46:04.409 273 16534.24 356.64 50948.69 88888.00 2018-09-30 10:46:04.909 273 16534.26 356.62 50948.72 88888.00 2018-09-30 10:46:05.409 273 16534.29 356.67 50948.72 88888.00 2018-09-30 10:46:05.909 273 16534.26 356.73 50948.71 88888.00 2018-09-30 10:46:06.409 273 16534.31 356.67 50948.71 88888.00 2018-09-30 10:46:06.909 273 16534.29 356.66 50948.76 88888.00 2018-09-30 10:46:07.409 273 16534.34 356.68 50948.74 88888.00 2018-09-30 10:46:07.909 273 16534.34 356.67 50948.72 88888.00 2018-09-30 10:46:08.409 273 16534.34 356.65 50948.77 88888.00 2018-09-30 10:46:08.909 273 16534.38 356.71 50948.76 88888.00 2018-09-30 10:46:09.409 273 16534.39 356.66 50948.80 88888.00 2018-09-30 10:46:09.909 273 16534.35 356.67 50948.80 88888.00 2018-09-30 10:46:10.409 273 16534.41 356.63 50948.75 88888.00 2018-09-30 10:46:10.909 273 16534.44 356.66 50948.74 88888.00 2018-09-30 10:46:11.409 273 16534.42 356.73 50948.77 88888.00 2018-09-30 10:46:11.909 273 16534.45 356.72 50948.75 88888.00 2018-09-30 10:46:12.409 273 16534.50 356.71 50948.72 88888.00 2018-09-30 10:46:12.909 273 16534.50 356.64 50948.72 88888.00 2018-09-30 10:46:13.409 273 16534.49 356.58 50948.78 88888.00 2018-09-30 10:46:13.909 273 16534.51 356.66 50948.77 88888.00 2018-09-30 10:46:14.409 273 16534.51 356.62 50948.72 88888.00 2018-09-30 10:46:14.909 273 16534.49 356.58 50948.66 88888.00 2018-09-30 10:46:15.409 273 16534.49 356.56 50948.60 88888.00 2018-09-30 10:46:15.909 273 16534.50 356.50 50948.68 88888.00 2018-09-30 10:46:16.409 273 16534.50 356.48 50948.69 88888.00 2018-09-30 10:46:16.909 273 16534.42 356.51 50948.69 88888.00 2018-09-30 10:46:17.409 273 16534.40 356.47 50948.68 88888.00 2018-09-30 10:46:17.909 273 16534.42 356.37 50948.66 88888.00 2018-09-30 10:46:18.409 273 16534.40 356.38 50948.71 88888.00 2018-09-30 10:46:18.910 273 16534.40 356.31 50948.67 88888.00 2018-09-30 10:46:19.410 273 16534.41 356.24 50948.68 88888.00 2018-09-30 10:46:19.910 273 16534.41 356.23 50948.66 88888.00 2018-09-30 10:46:20.410 273 16534.40 356.24 50948.68 88888.00 2018-09-30 10:46:20.910 273 16534.40 356.19 50948.72 88888.00 2018-09-30 10:46:21.410 273 16534.38 356.19 50948.70 88888.00 2018-09-30 10:46:21.910 273 16534.38 356.16 50948.69 88888.00 2018-09-30 10:46:22.410 273 16534.38 356.10 50948.77 88888.00 2018-09-30 10:46:22.910 273 16534.38 356.06 50948.75 88888.00 2018-09-30 10:46:23.410 273 16534.36 356.07 50948.68 88888.00 2018-09-30 10:46:23.910 273 16534.31 356.06 50948.70 88888.00 2018-09-30 10:46:24.410 273 16534.30 356.04 50948.68 88888.00 2018-09-30 10:46:24.910 273 16534.31 356.05 50948.67 88888.00 2018-09-30 10:46:25.410 273 16534.33 355.98 50948.68 88888.00 2018-09-30 10:46:25.910 273 16534.34 355.94 50948.66 88888.00 2018-09-30 10:46:26.410 273 16534.32 355.91 50948.62 88888.00 2018-09-30 10:46:27.410 273 16534.32 355.88 50948.61 88888.00 2018-09-30 10:46:27.910 273 16534.31 355.88 50948.67 88888.00 2018-09-30 10:46:28.410 273 16534.27 355.93 50948.68 88888.00 2018-09-30 10:46:28.910 273 16534.30 355.88 50948.67 88888.00 2018-09-30 10:46:29.410 273 16534.32 355.89 50948.63 88888.00 2018-09-30 10:46:29.910 273 16534.32 355.88 50948.65 88888.00 2018-09-30 10:46:30.410 273 16534.30 355.88 50948.65 88888.00 2018-09-30 10:46:30.910 273 16534.29 355.85 50948.60 88888.00 2018-09-30 10:46:31.410 273 16534.31 355.90 50948.54 88888.00 2018-09-30 10:46:31.910 273 16534.30 355.98 50948.59 88888.00 2018-09-30 10:46:32.410 273 16534.33 355.97 50948.58 88888.00 2018-09-30 10:46:32.910 273 16534.32 355.95 50948.59 88888.00 2018-09-30 10:46:33.410 273 16534.30 355.97 50948.60 88888.00 2018-09-30 10:46:33.910 273 16534.31 356.03 50948.67 88888.00 2018-09-30 10:46:34.410 273 16534.33 356.06 50948.61 88888.00 2018-09-30 10:46:34.910 273 16534.31 356.02 50948.59 88888.00 2018-09-30 10:46:35.410 273 16534.32 356.08 50948.59 88888.00 2018-09-30 10:46:35.910 273 16534.33 356.05 50948.60 88888.00 2018-09-30 10:46:36.410 273 16534.33 356.05 50948.65 88888.00 2018-09-30 10:46:37.410 273 16534.27 356.15 50948.62 88888.00 2018-09-30 10:46:37.910 273 16534.26 356.16 50948.58 88888.00 2018-09-30 10:46:38.410 273 16534.24 356.22 50948.65 88888.00 2018-09-30 10:46:38.910 273 16534.23 356.25 50948.61 88888.00 2018-09-30 10:46:39.410 273 16534.21 356.28 50948.61 88888.00 2018-09-30 10:46:39.910 273 16534.16 356.30 50948.63 88888.00 2018-09-30 10:46:40.410 273 16534.14 356.32 50948.63 88888.00 2018-09-30 10:46:40.910 273 16534.16 356.30 50948.63 88888.00 2018-09-30 10:46:41.410 273 16534.20 356.34 50948.61 88888.00 2018-09-30 10:46:41.910 273 16534.18 356.38 50948.58 88888.00 2018-09-30 10:46:42.410 273 16534.17 356.33 50948.58 88888.00 2018-09-30 10:46:42.910 273 16534.15 356.38 50948.62 88888.00 2018-09-30 10:46:43.410 273 16534.15 356.39 50948.68 88888.00 2018-09-30 10:46:43.910 273 16534.13 356.47 50948.61 88888.00 2018-09-30 10:46:44.410 273 16534.13 356.50 50948.59 88888.00 2018-09-30 10:46:44.910 273 16534.16 356.46 50948.58 88888.00 2018-09-30 10:46:45.410 273 16534.13 356.54 50948.61 88888.00 2018-09-30 10:46:45.910 273 16534.07 356.54 50948.60 88888.00 2018-09-30 10:46:46.410 273 16534.06 356.52 50948.62 88888.00 2018-09-30 10:46:46.910 273 16534.00 356.54 50948.66 88888.00 2018-09-30 10:46:47.411 273 16534.04 356.51 50948.66 88888.00 2018-09-30 10:46:47.911 273 16534.03 356.50 50948.61 88888.00 2018-09-30 10:46:48.411 273 16534.05 356.57 50948.53 88888.00 2018-09-30 10:46:48.911 273 16534.03 356.63 50948.53 88888.00 2018-09-30 10:46:49.411 273 16534.05 356.66 50948.59 88888.00 2018-09-30 10:46:49.911 273 16534.07 356.59 50948.60 88888.00 2018-09-30 10:46:50.411 273 16534.01 356.60 50948.59 88888.00 2018-09-30 10:46:50.911 273 16533.99 356.60 50948.54 88888.00 2018-09-30 10:46:51.411 273 16533.97 356.63 50948.58 88888.00 2018-09-30 10:46:51.911 273 16533.99 356.68 50948.61 88888.00 2018-09-30 10:46:52.411 273 16533.99 356.67 50948.60 88888.00 2018-09-30 10:46:52.911 273 16533.99 356.67 50948.59 88888.00 2018-09-30 10:46:53.411 273 16534.03 356.66 50948.60 88888.00 2018-09-30 10:46:53.911 273 16534.04 356.71 50948.62 88888.00 2018-09-30 10:46:54.411 273 16534.04 356.76 50948.63 88888.00 2018-09-30 10:46:54.911 273 16534.03 356.80 50948.63 88888.00 2018-09-30 10:46:55.411 273 16533.99 356.82 50948.65 88888.00 2018-09-30 10:46:55.911 273 16534.04 356.85 50948.65 88888.00 2018-09-30 10:46:56.411 273 16534.03 356.83 50948.65 88888.00 2018-09-30 10:46:56.911 273 16534.04 356.92 50948.59 88888.00 2018-09-30 10:46:57.411 273 16534.01 356.95 50948.61 88888.00 2018-09-30 10:46:57.911 273 16533.98 356.99 50948.58 88888.00 2018-09-30 10:46:58.411 273 16533.96 357.03 50948.54 88888.00 2018-09-30 10:46:58.911 273 16533.95 357.13 50948.56 88888.00 2018-09-30 10:46:59.411 273 16534.01 357.21 50948.58 88888.00 2018-09-30 10:46:59.911 273 16533.97 357.25 50948.58 88888.00 2018-09-30 10:47:00.411 273 16534.00 357.35 50948.56 88888.00 2018-09-30 10:47:00.911 273 16534.01 357.43 50948.58 88888.00 2018-09-30 10:47:01.411 273 16534.00 357.42 50948.57 88888.00 2018-09-30 10:47:01.911 273 16534.03 357.46 50948.61 88888.00 2018-09-30 10:47:02.411 273 16534.01 357.54 50948.59 88888.00 2018-09-30 10:47:02.911 273 16533.97 357.60 50948.59 88888.00 2018-09-30 10:47:03.411 273 16533.96 357.65 50948.65 88888.00 2018-09-30 10:47:03.911 273 16533.95 357.73 50948.62 88888.00 2018-09-30 10:47:04.411 273 16533.96 357.81 50948.61 88888.00 2018-09-30 10:47:04.911 273 16533.95 357.87 50948.61 88888.00 2018-09-30 10:47:05.411 273 16533.94 358.04 50948.62 88888.00 2018-09-30 10:47:05.911 273 16533.95 358.08 50948.59 88888.00 2018-09-30 10:47:06.411 273 16533.91 358.11 50948.65 88888.00 2018-09-30 10:47:06.911 273 16533.88 358.15 50948.67 88888.00 2018-09-30 10:47:07.411 273 16533.92 358.24 50948.67 88888.00 2018-09-30 10:47:07.911 273 16533.94 358.30 50948.72 88888.00 2018-09-30 10:47:08.411 273 16533.95 358.32 50948.74 88888.00 2018-09-30 10:47:08.911 273 16533.98 358.37 50948.70 88888.00 2018-09-30 10:47:09.411 273 16533.97 358.41 50948.62 88888.00 2018-09-30 10:47:09.911 273 16534.00 358.47 50948.67 88888.00 2018-09-30 10:47:10.411 273 16534.00 358.54 50948.70 88888.00 2018-09-30 10:47:10.911 273 16533.97 358.58 50948.70 88888.00 2018-09-30 10:47:11.411 273 16533.95 358.63 50948.71 88888.00 2018-09-30 10:47:11.911 273 16533.96 358.66 50948.72 88888.00 2018-09-30 10:47:12.411 273 16533.95 358.66 50948.77 88888.00 2018-09-30 10:47:12.911 273 16533.96 358.67 50948.85 88888.00 2018-09-30 10:47:13.411 273 16533.99 358.68 50948.89 88888.00 2018-09-30 10:47:13.911 273 16534.03 358.68 50948.78 88888.00 2018-09-30 10:47:14.411 273 16534.03 358.80 50948.82 88888.00 2018-09-30 10:47:14.911 273 16533.99 358.83 50948.81 88888.00 2018-09-30 10:47:15.411 273 16534.00 358.81 50948.91 88888.00 2018-09-30 10:47:15.911 273 16534.00 358.72 50948.85 88888.00 2018-09-30 10:47:16.411 273 16534.00 358.78 50948.95 88888.00 2018-09-30 10:47:16.911 273 16534.04 358.75 50948.85 88888.00 2018-09-30 10:47:17.412 273 16534.07 358.75 50948.87 88888.00 2018-09-30 10:47:17.912 273 16534.16 358.75 50948.90 88888.00 2018-09-30 10:47:19.412 273 16534.18 358.66 50949.00 88888.00 2018-09-30 10:47:19.912 273 16534.23 358.59 50948.94 88888.00 2018-09-30 10:47:20.412 273 16534.26 358.50 50949.02 88888.00 2018-09-30 10:47:20.912 273 16534.25 358.42 50948.95 88888.00 2018-09-30 10:47:21.412 273 16534.30 358.47 50949.00 88888.00 2018-09-30 10:47:21.912 273 16534.30 358.45 50948.89 88888.00 2018-09-30 10:47:22.412 273 16534.33 358.42 50948.88 88888.00 2018-09-30 10:47:22.912 273 16534.38 358.29 50948.89 88888.00 2018-09-30 10:47:23.412 273 16534.44 358.29 50948.93 88888.00 2018-09-30 10:47:23.912 273 16534.55 358.30 50948.91 88888.00 2018-09-30 10:47:24.412 273 16534.61 358.25 50948.87 88888.00 2018-09-30 10:47:24.912 273 16534.64 358.20 50948.89 88888.00 2018-09-30 10:47:25.412 273 16534.69 358.15 50948.90 88888.00 2018-09-30 10:47:25.912 273 16534.73 358.15 50948.98 88888.00 2018-09-30 10:47:26.412 273 16534.80 358.06 50948.91 88888.00 2018-09-30 10:47:26.912 273 16534.84 358.03 50948.94 88888.00 2018-09-30 10:47:27.412 273 16534.92 357.90 50948.96 88888.00 2018-09-30 10:47:27.912 273 16534.95 357.85 50948.96 88888.00 2018-09-30 10:47:28.912 273 16535.03 357.81 50948.95 88888.00 2018-09-30 10:47:29.412 273 16535.08 357.82 50948.95 88888.00 2018-09-30 10:47:29.912 273 16535.12 357.85 50948.98 88888.00 2018-09-30 10:47:30.412 273 16535.21 357.79 50948.99 88888.00 2018-09-30 10:47:30.912 273 16535.26 357.73 50948.98 88888.00 2018-09-30 10:47:31.412 273 16535.31 357.68 50948.99 88888.00 2018-09-30 10:47:31.912 273 16535.31 357.60 50948.96 88888.00 2018-09-30 10:47:32.412 273 16535.37 357.60 50948.95 88888.00 2018-09-30 10:47:32.912 273 16535.42 357.69 50948.95 88888.00 2018-09-30 10:47:33.412 273 16535.37 357.59 50948.96 88888.00 2018-09-30 10:47:33.912 273 16535.42 357.53 50948.95 88888.00 2018-09-30 10:47:34.412 273 16535.48 357.45 50948.93 88888.00 2018-09-30 10:47:34.912 273 16535.52 357.43 50948.97 88888.00 2018-09-30 10:47:35.412 273 16535.50 357.45 50948.95 88888.00 2018-09-30 10:47:35.912 273 16535.57 357.41 50948.87 88888.00 2018-09-30 10:47:36.412 273 16535.61 357.39 50948.91 88888.00 2018-09-30 10:47:36.912 273 16535.63 357.42 50948.87 88888.00 2018-09-30 10:47:37.412 273 16535.61 357.39 50948.85 88888.00 2018-09-30 10:47:37.912 273 16535.56 357.30 50948.89 88888.00 2018-09-30 10:47:38.912 273 16535.57 357.25 50948.89 88888.00 2018-09-30 10:47:39.412 273 16535.57 357.16 50948.87 88888.00 2018-09-30 10:47:39.912 273 16535.55 357.12 50948.85 88888.00 2018-09-30 10:47:40.412 273 16535.57 357.11 50948.85 88888.00 2018-09-30 10:47:40.912 273 16535.57 357.07 50948.86 88888.00 2018-09-30 10:47:41.412 273 16535.56 357.02 50948.87 88888.00 2018-09-30 10:47:41.912 273 16535.52 356.95 50948.87 88888.00 2018-09-30 10:47:42.412 273 16535.47 357.00 50948.76 88888.00 2018-09-30 10:47:42.912 273 16535.46 356.99 50948.75 88888.00 2018-09-30 10:47:43.412 273 16535.47 356.94 50948.78 88888.00 2018-09-30 10:47:43.913 273 16535.46 356.92 50948.79 88888.00 2018-09-30 10:47:44.413 273 16535.45 356.82 50948.70 88888.00 2018-09-30 10:47:44.913 273 16535.41 356.77 50948.71 88888.00 2018-09-30 10:47:45.413 273 16535.47 356.80 50948.65 88888.00 2018-09-30 10:47:45.913 273 16535.49 356.74 50948.63 88888.00 2018-09-30 10:47:46.413 273 16535.48 356.67 50948.71 88888.00 2018-09-30 10:47:46.913 273 16535.47 356.64 50948.66 88888.00 2018-09-30 10:47:47.413 273 16535.48 356.58 50948.59 88888.00 2018-09-30 10:47:47.913 273 16535.50 356.56 50948.65 88888.00 2018-09-30 10:47:48.913 273 16535.50 356.52 50948.69 88888.00 2018-09-30 10:47:49.413 273 16535.53 356.48 50948.68 88888.00 2018-09-30 10:47:49.913 273 16535.55 356.39 50948.63 88888.00 2018-09-30 10:47:50.413 273 16535.59 356.39 50948.63 88888.00 2018-09-30 10:47:50.913 273 16535.63 356.36 50948.62 88888.00 2018-09-30 10:47:51.413 273 16535.66 356.33 50948.62 88888.00 2018-09-30 10:47:51.913 273 16535.65 356.37 50948.60 88888.00 2018-09-30 10:47:52.413 273 16535.64 356.31 50948.60 88888.00 2018-09-30 10:47:52.913 273 16535.68 356.30 50948.57 88888.00 2018-09-30 10:47:53.413 273 16535.73 356.34 50948.59 88888.00 2018-09-30 10:47:53.913 273 16535.75 356.33 50948.57 88888.00 2018-09-30 10:47:54.413 273 16535.76 356.28 50948.52 88888.00 2018-09-30 10:47:54.913 273 16535.79 356.24 50948.60 88888.00 2018-09-30 10:47:55.413 273 16535.74 356.20 50948.63 88888.00 2018-09-30 10:47:55.913 273 16535.73 356.22 50948.62 88888.00 2018-09-30 10:47:56.913 273 16535.80 356.15 50948.65 88888.00 2018-09-30 10:47:57.413 273 16535.84 356.14 50948.62 88888.00 2018-09-30 10:47:57.913 273 16535.84 356.22 50948.68 88888.00 2018-09-30 10:47:58.413 273 16535.80 356.19 50948.62 88888.00 2018-09-30 10:47:58.913 273 16535.80 356.10 50948.58 88888.00 2018-09-30 10:47:59.413 273 16535.84 356.05 50948.57 88888.00 2018-09-30 10:47:59.913 273 16535.82 356.08 50948.57 88888.00 2018-09-30 10:48:00.413 273 16535.83 356.20 50948.57 88888.00 2018-09-30 10:48:00.913 273 16535.83 356.25 50948.51 88888.00 2018-09-30 10:48:01.413 273 16535.84 356.20 50948.49 88888.00 2018-09-30 10:48:01.913 273 16535.82 356.14 50948.53 88888.00 2018-09-30 10:48:02.413 273 16535.83 356.06 50948.53 88888.00 2018-09-30 10:48:02.913 273 16535.83 356.07 50948.51 88888.00 2018-09-30 10:48:03.413 273 16535.77 356.06 50948.54 88888.00 2018-09-30 10:48:03.913 273 16535.79 356.10 50948.50 88888.00 2018-09-30 10:48:04.413 273 16535.79 356.15 50948.52 88888.00 2018-09-30 10:48:04.913 273 16535.80 356.19 50948.59 88888.00 2018-09-30 10:48:05.413 273 16535.81 356.21 50948.57 88888.00 2018-09-30 10:48:05.913 273 16535.83 356.20 50948.51 88888.00 2018-09-30 10:48:06.413 273 16535.84 356.14 50948.50 88888.00 2018-09-30 10:48:06.913 273 16535.83 356.08 50948.50 88888.00 2018-09-30 10:48:07.413 273 16535.82 356.13 50948.50 88888.00 2018-09-30 10:48:07.913 273 16535.84 356.15 50948.48 88888.00 2018-09-30 10:48:08.413 273 16535.81 356.13 50948.50 88888.00 2018-09-30 10:48:08.913 273 16535.82 356.19 50948.49 88888.00 2018-09-30 10:48:09.413 273 16535.83 356.24 50948.45 88888.00 2018-09-30 10:48:09.913 273 16535.77 356.25 50948.47 88888.00 2018-09-30 10:48:10.404 273 16535.74 356.26 50948.47 88888.00 2018-09-30 10:48:10.904 273 16535.75 356.29 50948.43 88888.00 2018-09-30 10:48:11.404 273 16535.75 356.32 50948.50 88888.00 2018-09-30 10:48:11.904 273 16535.73 356.34 50948.50 88888.00 2018-09-30 10:48:12.404 273 16535.76 356.36 50948.47 88888.00 2018-09-30 10:48:12.904 273 16535.77 356.37 50948.45 88888.00 2018-09-30 10:48:13.404 273 16535.70 356.42 50948.48 88888.00 2018-09-30 10:48:13.904 273 16535.67 356.45 50948.53 88888.00 2018-09-30 10:48:14.404 273 16535.71 356.48 50948.49 88888.00 2018-09-30 10:48:14.904 273 16535.70 356.49 50948.45 88888.00 2018-09-30 10:48:15.404 273 16535.74 356.48 50948.42 88888.00 2018-09-30 10:48:15.904 273 16535.77 356.54 50948.49 88888.00 2018-09-30 10:48:16.404 273 16535.76 356.57 50948.51 88888.00 2018-09-30 10:48:16.904 273 16535.70 356.57 50948.52 88888.00 2018-09-30 10:48:17.404 273 16535.64 356.59 50948.48 88888.00 2018-09-30 10:48:17.904 273 16535.65 356.66 50948.44 88888.00 2018-09-30 10:48:18.404 273 16535.65 356.68 50948.42 88888.00 2018-09-30 10:48:18.904 273 16535.63 356.65 50948.45 88888.00 2018-09-30 10:48:19.404 273 16535.62 356.65 50948.44 88888.00 2018-09-30 10:48:19.904 273 16535.62 356.68 50948.50 88888.00 2018-09-30 10:48:20.404 273 16535.64 356.72 50948.51 88888.00 2018-09-30 10:48:20.904 273 16535.65 356.74 50948.44 88888.00 2018-09-30 10:48:21.404 273 16535.58 356.77 50948.39 88888.00 2018-09-30 10:48:21.904 273 16535.53 356.78 50948.44 88888.00 2018-09-30 10:48:22.404 273 16535.52 356.81 50948.48 88888.00 2018-09-30 10:48:22.904 273 16535.54 356.83 50948.47 88888.00 2018-09-30 10:48:23.404 273 16535.53 356.83 50948.41 88888.00 2018-09-30 10:48:23.904 273 16535.50 356.86 50948.43 88888.00 2018-09-30 10:48:24.404 273 16535.50 356.83 50948.48 88888.00 2018-09-30 10:48:24.904 273 16535.48 356.76 50948.50 88888.00 2018-09-30 10:48:25.404 273 16535.48 356.84 50948.51 88888.00 2018-09-30 10:48:25.904 273 16535.47 356.86 50948.51 88888.00 2018-09-30 10:48:26.404 273 16535.49 356.90 50948.44 88888.00 2018-09-30 10:48:26.904 273 16535.52 356.89 50948.43 88888.00 2018-09-30 10:48:27.404 273 16535.53 356.83 50948.42 88888.00 2018-09-30 10:48:27.904 273 16535.55 356.80 50948.34 88888.00 2018-09-30 10:48:28.404 273 16535.54 356.78 50948.35 88888.00 2018-09-30 10:48:28.904 273 16535.54 356.86 50948.41 88888.00 2018-09-30 10:48:29.404 273 16535.53 356.93 50948.38 88888.00 2018-09-30 10:48:29.904 273 16535.54 356.89 50948.41 88888.00 2018-09-30 10:48:30.404 273 16535.54 356.86 50948.48 88888.00 2018-09-30 10:48:30.904 273 16535.55 356.87 50948.43 88888.00 2018-09-30 10:48:31.404 273 16535.59 356.91 50948.42 88888.00 2018-09-30 10:48:31.904 273 16535.62 356.91 50948.41 88888.00 2018-09-30 10:48:32.404 273 16535.66 356.94 50948.39 88888.00 2018-09-30 10:48:32.904 273 16535.66 356.85 50948.38 88888.00 2018-09-30 10:48:33.404 273 16535.68 356.78 50948.35 88888.00 2018-09-30 10:48:33.904 273 16535.72 356.80 50948.32 88888.00 2018-09-30 10:48:34.404 273 16535.73 356.82 50948.43 88888.00 2018-09-30 10:48:34.904 273 16535.73 356.84 50948.45 88888.00 2018-09-30 10:48:35.404 273 16535.75 356.83 50948.41 88888.00 2018-09-30 10:48:35.904 273 16535.83 356.85 50948.38 88888.00 2018-09-30 10:48:36.404 273 16535.80 356.81 50948.42 88888.00 2018-09-30 10:48:36.904 273 16535.79 356.75 50948.42 88888.00 2018-09-30 10:48:37.404 273 16535.83 356.74 50948.42 88888.00 2018-09-30 10:48:37.904 273 16535.85 356.76 50948.42 88888.00 2018-09-30 10:48:38.404 273 16535.86 356.83 50948.48 88888.00 2018-09-30 10:48:38.904 273 16535.92 356.81 50948.56 88888.00 2018-09-30 10:48:39.404 273 16535.99 356.84 50948.51 88888.00 2018-09-30 10:48:40.405 273 16535.99 356.86 50948.45 88888.00 2018-09-30 10:48:40.905 273 16536.02 356.84 50948.44 88888.00 2018-09-30 10:48:41.405 273 16536.05 356.89 50948.53 88888.00 2018-09-30 10:48:41.905 273 16536.07 356.92 50948.53 88888.00 2018-09-30 10:48:42.405 273 16536.10 356.85 50948.50 88888.00 2018-09-30 10:48:42.905 273 16536.11 356.83 50948.47 88888.00 2018-09-30 10:48:43.405 273 16536.10 356.84 50948.44 88888.00 2018-09-30 10:48:43.905 273 16536.11 356.84 50948.48 88888.00 2018-09-30 10:48:44.405 273 16536.16 356.84 50948.48 88888.00 2018-09-30 10:48:44.905 273 16536.15 356.78 50948.51 88888.00 2018-09-30 10:48:45.405 273 16536.15 356.80 50948.49 88888.00 2018-09-30 10:48:45.905 273 16536.18 356.81 50948.43 88888.00 2018-09-30 10:48:46.405 273 16536.16 356.83 50948.45 88888.00 2018-09-30 10:48:46.905 273 16536.12 356.80 50948.52 88888.00 2018-09-30 10:48:47.405 273 16536.14 356.82 50948.52 88888.00 2018-09-30 10:48:47.905 273 16536.18 356.82 50948.49 88888.00 2018-09-30 10:48:48.405 273 16536.15 356.83 50948.51 88888.00 2018-09-30 10:48:48.905 273 16536.15 356.82 50948.49 88888.00 2018-09-30 10:48:49.405 273 16536.12 356.85 50948.52 88888.00 2018-09-30 10:48:49.905 273 16536.11 356.84 50948.47 88888.00 2018-09-30 10:48:50.405 273 16536.09 356.72 50948.43 88888.00 2018-09-30 10:48:50.905 273 16536.05 356.73 50948.49 88888.00 2018-09-30 10:48:51.405 273 16536.01 356.75 50948.49 88888.00 2018-09-30 10:48:51.905 273 16535.99 356.77 50948.41 88888.00 2018-09-30 10:48:52.405 273 16535.99 356.78 50948.43 88888.00 2018-09-30 10:48:52.905 273 16535.94 356.69 50948.45 88888.00 2018-09-30 10:48:53.405 273 16535.84 356.66 50948.49 88888.00 2018-09-30 10:48:53.905 273 16535.83 356.66 50948.48 88888.00 2018-09-30 10:48:54.405 273 16535.77 356.65 50948.51 88888.00 2018-09-30 10:48:54.905 273 16535.73 356.63 50948.44 88888.00 2018-09-30 10:48:55.405 273 16535.71 356.57 50948.44 88888.00 2018-09-30 10:48:55.905 273 16535.67 356.59 50948.42 88888.00 2018-09-30 10:48:56.405 273 16535.63 356.63 50948.40 88888.00 2018-09-30 10:48:56.905 273 16535.59 356.58 50948.36 88888.00 2018-09-30 10:48:57.405 273 16535.53 356.56 50948.38 88888.00 2018-09-30 10:48:57.905 273 16535.47 356.54 50948.45 88888.00 2018-09-30 10:48:58.405 273 16535.40 356.51 50948.53 88888.00 2018-09-30 10:48:58.905 273 16535.36 356.46 50948.53 88888.00 2018-09-30 10:48:59.405 273 16535.31 356.42 50948.52 88888.00 2018-09-30 10:48:59.905 273 16535.33 356.40 50948.51 88888.00 2018-09-30 10:49:00.405 273 16535.31 356.48 50948.49 88888.00 2018-09-30 10:49:00.905 273 16535.24 356.50 50948.44 88888.00 2018-09-30 10:49:01.405 273 16535.15 356.49 50948.50 88888.00 2018-09-30 10:49:01.905 273 16535.13 356.43 50948.49 88888.00 2018-09-30 10:49:02.405 273 16535.18 356.36 50948.45 88888.00 2018-09-30 10:49:02.905 273 16535.11 356.34 50948.45 88888.00 2018-09-30 10:49:03.405 273 16535.08 356.30 50948.44 88888.00 2018-09-30 10:49:03.905 273 16535.08 356.30 50948.51 88888.00 2018-09-30 10:49:04.405 273 16535.06 356.26 50948.50 88888.00 2018-09-30 10:49:04.905 273 16535.05 356.29 50948.47 88888.00 2018-09-30 10:49:05.405 273 16535.08 356.30 50948.45 88888.00 2018-09-30 10:49:05.905 273 16535.03 356.23 50948.39 88888.00 2018-09-30 10:49:06.405 273 16535.02 356.17 50948.42 88888.00 2018-09-30 10:49:06.905 273 16535.05 356.12 50948.43 88888.00 2018-09-30 10:49:07.405 273 16535.03 356.15 50948.44 88888.00 2018-09-30 10:49:07.905 273 16535.03 356.12 50948.42 88888.00 2018-09-30 10:49:08.405 273 16534.96 356.12 50948.50 88888.00 2018-09-30 10:49:08.905 273 16534.91 356.15 50948.50 88888.00 2018-09-30 10:49:09.405 273 16534.88 356.08 50948.43 88888.00 2018-09-30 10:49:09.905 273 16534.92 356.00 50948.45 88888.00 2018-09-30 10:49:10.406 273 16534.97 355.97 50948.45 88888.00 2018-09-30 10:49:10.906 273 16534.97 356.00 50948.53 88888.00 2018-09-30 10:49:11.406 273 16534.95 356.04 50948.52 88888.00 2018-09-30 10:49:11.906 273 16534.97 355.95 50948.50 88888.00 2018-09-30 10:49:12.406 273 16535.01 355.89 50948.52 88888.00 2018-09-30 10:49:12.906 273 16535.02 355.88 50948.47 88888.00 2018-09-30 10:49:13.406 273 16535.03 355.93 50948.49 88888.00 2018-09-30 10:49:13.906 273 16535.02 355.88 50948.47 88888.00 2018-09-30 10:49:14.406 273 16534.97 355.87 50948.44 88888.00 2018-09-30 10:49:14.906 273 16534.97 355.87 50948.50 88888.00 2018-09-30 10:49:15.406 273 16534.97 355.89 50948.58 88888.00 2018-09-30 10:49:15.906 273 16535.02 355.87 50948.59 88888.00 2018-09-30 10:49:16.406 273 16535.00 355.82 50948.54 88888.00 2018-09-30 10:49:16.906 273 16534.99 355.79 50948.54 88888.00 2018-09-30 10:49:17.406 273 16535.01 355.76 50948.56 88888.00 2018-09-30 10:49:17.906 273 16535.03 355.78 50948.53 88888.00 2018-09-30 10:49:18.406 273 16535.02 355.87 50948.51 88888.00 2018-09-30 10:49:18.906 273 16534.99 355.82 50948.52 88888.00 2018-09-30 10:49:19.406 273 16534.97 355.85 50948.50 88888.00 2018-09-30 10:49:19.906 273 16534.96 355.86 50948.54 88888.00 2018-09-30 10:49:20.406 273 16534.96 355.84 50948.50 88888.00 2018-09-30 10:49:20.906 273 16534.94 355.81 50948.50 88888.00 2018-09-30 10:49:21.406 273 16534.92 355.81 50948.53 88888.00 2018-09-30 10:49:21.906 273 16534.89 355.86 50948.52 88888.00 2018-09-30 10:49:22.406 273 16534.91 355.88 50948.56 88888.00 2018-09-30 10:49:22.906 273 16534.88 355.91 50948.58 88888.00 2018-09-30 10:49:23.406 273 16534.92 355.93 50948.54 88888.00 2018-09-30 10:49:23.906 273 16534.96 355.94 50948.54 88888.00 2018-09-30 10:49:24.406 273 16534.95 355.94 50948.60 88888.00 2018-09-30 10:49:24.906 273 16534.93 355.86 50948.59 88888.00 2018-09-30 10:49:25.406 273 16534.94 355.85 50948.58 88888.00 2018-09-30 10:49:25.906 273 16534.99 355.85 50948.63 88888.00 2018-09-30 10:49:26.406 273 16535.01 355.91 50948.62 88888.00 2018-09-30 10:49:26.906 273 16535.02 355.90 50948.62 88888.00 2018-09-30 10:49:27.406 273 16534.99 355.88 50948.62 88888.00 2018-09-30 10:49:27.906 273 16535.01 355.89 50948.57 88888.00 2018-09-30 10:49:28.406 273 16535.03 355.88 50948.59 88888.00 2018-09-30 10:49:28.906 273 16535.03 355.89 50948.68 88888.00 2018-09-30 10:49:29.906 273 16535.11 355.87 50948.63 88888.00 2018-09-30 10:49:30.406 273 16535.10 355.86 50948.59 88888.00 2018-09-30 10:49:30.906 273 16535.12 355.85 50948.59 88888.00 2018-09-30 10:49:31.406 273 16535.15 355.75 50948.60 88888.00 2018-09-30 10:49:31.906 273 16535.18 355.72 50948.60 88888.00 2018-09-30 10:49:32.406 273 16535.24 355.67 50948.60 88888.00 2018-09-30 10:49:32.906 273 16535.29 355.63 50948.58 88888.00 2018-09-30 10:49:33.406 273 16535.33 355.61 50948.58 88888.00 2018-09-30 10:49:33.906 273 16535.38 355.61 50948.53 88888.00 2018-09-30 10:49:34.406 273 16535.39 355.61 50948.52 88888.00 2018-09-30 10:49:34.906 273 16535.47 355.58 50948.48 88888.00 2018-09-30 10:49:35.406 273 16535.49 355.54 50948.44 88888.00 2018-09-30 10:49:35.906 273 16535.52 355.50 50948.50 88888.00 2018-09-30 10:49:36.406 273 16535.57 355.52 50948.53 88888.00 2018-09-30 10:49:36.906 273 16535.71 355.53 50948.48 88888.00 2018-09-30 10:49:37.406 273 16535.79 355.46 50948.48 88888.00 2018-09-30 10:49:37.906 273 16535.82 355.41 50948.52 88888.00 2018-09-30 10:49:38.406 273 16535.83 355.32 50948.53 88888.00 2018-09-30 10:49:38.906 273 16535.84 355.30 50948.50 88888.00 2018-09-30 10:49:39.406 273 16535.91 355.25 50948.43 88888.00 2018-09-30 10:49:39.907 273 16535.99 355.14 50948.42 88888.00 2018-09-30 10:49:40.407 273 16536.03 355.12 50948.45 88888.00 2018-09-30 10:49:40.907 273 16536.10 355.17 50948.51 88888.00 2018-09-30 10:49:41.907 273 16536.12 355.01 50948.45 88888.00 2018-09-30 10:49:42.407 273 16536.18 355.00 50948.48 88888.00 2018-09-30 10:49:42.907 273 16536.23 354.99 50948.49 88888.00 2018-09-30 10:49:43.407 273 16536.29 355.03 50948.42 88888.00 2018-09-30 10:49:43.907 273 16536.38 354.98 50948.44 88888.00 2018-09-30 10:49:44.407 273 16536.36 354.88 50948.45 88888.00 2018-09-30 10:49:44.907 273 16536.38 354.92 50948.43 88888.00 2018-09-30 10:49:45.407 273 16536.37 354.89 50948.44 88888.00 2018-09-30 10:49:45.907 273 16536.42 354.86 50948.48 88888.00 2018-09-30 10:49:46.407 273 16536.47 354.81 50948.48 88888.00 2018-09-30 10:49:46.907 273 16536.51 354.76 50948.42 88888.00 2018-09-30 10:49:47.407 273 16536.56 354.78 50948.41 88888.00 2018-09-30 10:49:47.907 273 16536.53 354.78 50948.41 88888.00 2018-09-30 10:49:48.407 273 16536.56 354.78 50948.36 88888.00 2018-09-30 10:49:48.907 273 16536.59 354.76 50948.39 88888.00 2018-09-30 10:49:49.407 273 16536.58 354.74 50948.39 88888.00 2018-09-30 10:49:49.907 273 16536.62 354.72 50948.36 88888.00 2018-09-30 10:49:50.407 273 16536.63 354.75 50948.29 88888.00 2018-09-30 10:49:50.907 273 16536.62 354.74 50948.21 88888.00 2018-09-30 10:49:51.907 273 16536.68 354.74 50948.17 88888.00 2018-09-30 10:49:52.407 273 16536.69 354.74 50948.19 88888.00 2018-09-30 10:49:52.907 273 16536.64 354.68 50948.20 88888.00 2018-09-30 10:49:53.407 273 16536.70 354.74 50948.24 88888.00 2018-09-30 10:49:53.907 273 16536.69 354.80 50948.24 88888.00 2018-09-30 10:49:54.407 273 16536.68 354.78 50948.17 88888.00 2018-09-30 10:49:54.907 273 16536.68 354.73 50948.17 88888.00 2018-09-30 10:49:55.407 273 16536.67 354.82 50948.15 88888.00 2018-09-30 10:49:55.907 273 16536.64 354.84 50948.08 88888.00 2018-09-30 10:49:56.407 273 16536.67 354.82 50948.12 88888.00 2018-09-30 10:49:56.907 273 16536.67 354.84 50948.13 88888.00 2018-09-30 10:49:57.407 273 16536.67 354.89 50948.14 88888.00 2018-09-30 10:49:57.907 273 16536.65 354.93 50948.13 88888.00 2018-09-30 10:49:58.407 273 16536.68 354.93 50948.12 88888.00 2018-09-30 10:49:58.907 273 16536.70 354.88 50948.15 88888.00 2018-09-30 10:49:59.407 273 16536.65 354.89 50948.12 88888.00 2018-09-30 10:49:59.907 273 16536.60 354.97 50948.19 88888.00 2018-09-30 10:50:00.407 273 16536.60 355.01 50948.24 88888.00 2018-09-30 10:50:00.907 273 16536.59 355.07 50948.17 88888.00 2018-09-30 10:50:01.407 273 16536.56 355.10 50948.14 88888.00 2018-09-30 10:50:01.907 273 16536.56 355.09 50948.17 88888.00 2018-09-30 10:50:02.407 273 16536.56 355.14 50948.17 88888.00 2018-09-30 10:50:02.907 273 16536.55 355.07 50948.21 88888.00 2018-09-30 10:50:03.407 273 16536.56 355.10 50948.20 88888.00 2018-09-30 10:50:03.907 273 16536.52 355.23 50948.17 88888.00 2018-09-30 10:50:04.407 273 16536.52 355.29 50948.17 88888.00 2018-09-30 10:50:04.907 273 16536.53 355.29 50948.19 88888.00 2018-09-30 10:50:05.407 273 16536.46 355.28 50948.17 88888.00 2018-09-30 10:50:05.907 273 16536.43 355.34 50948.17 88888.00 2018-09-30 10:50:06.407 273 16536.46 355.43 50948.17 88888.00 2018-09-30 10:50:06.908 273 16536.42 355.43 50948.19 88888.00 2018-09-30 10:50:07.408 273 16536.38 355.42 50948.21 88888.00 2018-09-30 10:50:07.908 273 16536.38 355.44 50948.16 88888.00 2018-09-30 10:50:08.408 273 16536.40 355.47 50948.21 88888.00 2018-09-30 10:50:08.908 273 16536.36 355.52 50948.24 88888.00 2018-09-30 10:50:09.908 273 16536.27 355.55 50948.12 88888.00 2018-09-30 10:50:10.408 273 16536.27 355.60 50948.14 88888.00 2018-09-30 10:50:10.908 273 16536.27 355.63 50948.16 88888.00 2018-09-30 10:50:11.408 273 16536.25 355.65 50948.24 88888.00 2018-09-30 10:50:11.908 273 16536.21 355.69 50948.25 88888.00 2018-09-30 10:50:12.408 273 16536.19 355.69 50948.31 88888.00 2018-09-30 10:50:12.908 273 16536.20 355.71 50948.31 88888.00 2018-09-30 10:50:13.408 273 16536.17 355.69 50948.28 88888.00 2018-09-30 10:50:13.908 273 16536.09 355.70 50948.33 88888.00 2018-09-30 10:50:14.408 273 16536.08 355.78 50948.33 88888.00 2018-09-30 10:50:14.908 273 16536.06 355.85 50948.29 88888.00 2018-09-30 10:50:15.408 273 16536.07 355.86 50948.29 88888.00 2018-09-30 10:50:15.908 273 16536.02 355.84 50948.30 88888.00 2018-09-30 10:50:16.408 273 16536.05 355.91 50948.30 88888.00 2018-09-30 10:50:16.908 273 16536.01 355.89 50948.32 88888.00 2018-09-30 10:50:17.408 273 16535.94 355.87 50948.33 88888.00 2018-09-30 10:50:17.908 273 16535.94 355.88 50948.36 88888.00 2018-09-30 10:50:18.408 273 16535.93 355.90 50948.38 88888.00 2018-09-30 10:50:18.908 273 16535.94 355.96 50948.43 88888.00 2018-09-30 10:50:19.908 273 16535.93 355.91 50948.41 88888.00 2018-09-30 10:50:20.408 273 16535.97 355.90 50948.41 88888.00 2018-09-30 10:50:20.908 273 16535.88 355.95 50948.40 88888.00 2018-09-30 10:50:21.408 273 16535.82 355.94 50948.35 88888.00 2018-09-30 10:50:21.908 273 16535.81 355.88 50948.33 88888.00 2018-09-30 10:50:22.408 273 16535.79 355.94 50948.32 88888.00 2018-09-30 10:50:22.908 273 16535.75 355.95 50948.39 88888.00 2018-09-30 10:50:23.408 273 16535.76 355.94 50948.39 88888.00 2018-09-30 10:50:23.908 273 16535.72 355.95 50948.43 88888.00 2018-09-30 10:50:24.408 273 16535.71 355.93 50948.42 88888.00 2018-09-30 10:50:24.908 273 16535.75 355.98 50948.42 88888.00 2018-09-30 10:50:25.408 273 16535.79 355.97 50948.42 88888.00 2018-09-30 10:50:25.908 273 16535.77 355.91 50948.51 88888.00 2018-09-30 10:50:26.408 273 16535.80 355.97 50948.54 88888.00 2018-09-30 10:50:26.908 273 16535.84 356.00 50948.52 88888.00 2018-09-30 10:50:27.408 273 16535.82 355.93 50948.52 88888.00 2018-09-30 10:50:27.908 273 16535.82 355.91 50948.54 88888.00 2018-09-30 10:50:28.408 273 16535.89 355.88 50948.51 88888.00 2018-09-30 10:50:28.908 273 16535.96 355.93 50948.56 88888.00 2018-09-30 10:50:29.908 273 16536.02 355.89 50948.54 88888.00 2018-09-30 10:50:30.408 273 16536.00 355.90 50948.54 88888.00 2018-09-30 10:50:30.908 273 16535.99 355.87 50948.51 88888.00 2018-09-30 10:50:31.408 273 16536.05 355.86 50948.50 88888.00 2018-09-30 10:50:31.908 273 16536.06 355.82 50948.58 88888.00 2018-09-30 10:50:32.408 273 16536.08 355.75 50948.66 88888.00 2018-09-30 10:50:32.908 273 16536.09 355.77 50948.62 88888.00 2018-09-30 10:50:33.408 273 16536.11 355.79 50948.58 88888.00 2018-09-30 10:50:33.908 273 16536.18 355.80 50948.57 88888.00 2018-09-30 10:50:34.408 273 16536.19 355.80 50948.57 88888.00 2018-09-30 10:50:34.909 273 16536.18 355.81 50948.56 88888.00 2018-09-30 10:50:35.409 273 16536.20 355.81 50948.56 88888.00 2018-09-30 10:50:35.909 273 16536.27 355.78 50948.54 88888.00 2018-09-30 10:50:36.409 273 16536.21 355.79 50948.59 88888.00 2018-09-30 10:50:36.909 273 16536.26 355.80 50948.66 88888.00 2018-09-30 10:50:37.409 273 16536.27 355.77 50948.59 88888.00 2018-09-30 10:50:37.909 273 16536.26 355.73 50948.54 88888.00 2018-09-30 10:50:38.409 273 16536.29 355.75 50948.54 88888.00 2018-09-30 10:50:38.909 273 16536.30 355.77 50948.53 88888.00 2018-09-30 10:50:39.409 273 16536.33 355.75 50948.52 88888.00 2018-09-30 10:50:39.909 273 16536.30 355.71 50948.52 88888.00 2018-09-30 10:50:40.409 273 16536.32 355.77 50948.52 88888.00 2018-09-30 10:50:40.909 273 16536.35 355.77 50948.51 88888.00 2018-09-30 10:50:41.409 273 16536.27 355.78 50948.52 88888.00 2018-09-30 10:50:41.909 273 16536.28 355.76 50948.51 88888.00 2018-09-30 10:50:42.409 273 16536.29 355.71 50948.60 88888.00 2018-09-30 10:50:42.909 273 16536.25 355.69 50948.68 88888.00 2018-09-30 10:50:43.409 273 16536.21 355.72 50948.66 88888.00 2018-09-30 10:50:43.909 273 16536.23 355.76 50948.67 88888.00 2018-09-30 10:50:44.409 273 16536.18 355.76 50948.66 88888.00 2018-09-30 10:50:44.909 273 16536.15 355.70 50948.57 88888.00 2018-09-30 10:50:45.409 273 16536.16 355.67 50948.50 88888.00 2018-09-30 10:50:45.909 273 16536.17 355.71 50948.58 88888.00 2018-09-30 10:50:46.409 273 16536.15 355.70 50948.60 88888.00 2018-09-30 10:50:46.909 273 16536.07 355.67 50948.59 88888.00 2018-09-30 10:50:47.409 273 16536.01 355.71 50948.57 88888.00 2018-09-30 10:50:47.909 273 16535.94 355.72 50948.56 88888.00 2018-09-30 10:50:48.409 273 16535.90 355.71 50948.52 88888.00 2018-09-30 10:50:48.909 273 16535.89 355.65 50948.51 88888.00 2018-09-30 10:50:49.409 273 16535.81 355.68 50948.53 88888.00 2018-09-30 10:50:49.909 273 16535.73 355.70 50948.58 88888.00 2018-09-30 10:50:50.409 273 16535.66 355.72 50948.56 88888.00 2018-09-30 10:50:50.909 273 16535.66 355.73 50948.59 88888.00 2018-09-30 10:50:51.409 273 16535.62 355.67 50948.58 88888.00 2018-09-30 10:50:51.909 273 16535.61 355.67 50948.54 88888.00 2018-09-30 10:50:52.409 273 16535.56 355.65 50948.51 88888.00 2018-09-30 10:50:52.909 273 16535.47 355.65 50948.47 88888.00 2018-09-30 10:50:53.409 273 16535.41 355.70 50948.50 88888.00 2018-09-30 10:50:53.909 273 16535.36 355.69 50948.44 88888.00 2018-09-30 10:50:54.409 273 16535.33 355.69 50948.49 88888.00 2018-09-30 10:50:54.909 273 16535.32 355.70 50948.49 88888.00 2018-09-30 10:50:55.409 273 16535.27 355.72 50948.50 88888.00 2018-09-30 10:50:55.909 273 16535.19 355.68 50948.47 88888.00 2018-09-30 10:50:56.409 273 16535.11 355.71 50948.47 88888.00 2018-09-30 10:50:56.909 273 16535.08 355.75 50948.51 88888.00 2018-09-30 10:50:57.409 273 16535.06 355.78 50948.51 88888.00 2018-09-30 10:50:57.909 273 16535.06 355.80 50948.44 88888.00 2018-09-30 10:50:58.409 273 16534.94 355.77 50948.41 88888.00 2018-09-30 10:50:58.909 273 16534.86 355.76 50948.49 88888.00 2018-09-30 10:50:59.409 273 16534.85 355.73 50948.58 88888.00 2018-09-30 10:50:59.909 273 16534.80 355.71 50948.61 88888.00 2018-09-30 10:51:00.409 273 16534.75 355.70 50948.58 88888.00 2018-09-30 10:51:00.909 273 16534.69 355.75 50948.51 88888.00 2018-09-30 10:51:01.409 273 16534.67 355.72 50948.51 88888.00 2018-09-30 10:51:01.909 273 16534.65 355.72 50948.56 88888.00 2018-09-30 10:51:02.409 273 16534.66 355.78 50948.59 88888.00 2018-09-30 10:51:03.410 273 16534.55 355.76 50948.61 88888.00 2018-09-30 10:51:03.910 273 16534.56 355.77 50948.60 88888.00 2018-09-30 10:51:04.410 273 16534.55 355.73 50948.60 88888.00 2018-09-30 10:51:04.910 273 16534.48 355.72 50948.61 88888.00 2018-09-30 10:51:05.410 273 16534.49 355.67 50948.69 88888.00 2018-09-30 10:51:05.910 273 16534.48 355.61 50948.71 88888.00 2018-09-30 10:51:06.410 273 16534.43 355.56 50948.68 88888.00 2018-09-30 10:51:06.910 273 16534.41 355.53 50948.65 88888.00 2018-09-30 10:51:07.410 273 16534.41 355.51 50948.70 88888.00 2018-09-30 10:51:07.910 273 16534.40 355.53 50948.76 88888.00 2018-09-30 10:51:08.410 273 16534.39 355.59 50948.74 88888.00 2018-09-30 10:51:08.910 273 16534.38 355.54 50948.72 88888.00 2018-09-30 10:51:09.410 273 16534.36 355.45 50948.74 88888.00 2018-09-30 10:51:09.910 273 16534.38 355.46 50948.72 88888.00 2018-09-30 10:51:10.410 273 16534.42 355.42 50948.78 88888.00 2018-09-30 10:51:10.910 273 16534.43 355.41 50948.80 88888.00 2018-09-30 10:51:11.410 273 16534.42 355.38 50948.78 88888.00 2018-09-30 10:51:11.910 273 16534.47 355.39 50948.77 88888.00 2018-09-30 10:51:12.410 273 16534.44 355.35 50948.78 88888.00 2018-09-30 10:51:12.910 273 16534.44 355.35 50948.72 88888.00 2018-09-30 10:51:13.410 273 16534.48 355.33 50948.75 88888.00 2018-09-30 10:51:13.910 273 16534.45 355.32 50948.78 88888.00 2018-09-30 10:51:14.410 273 16534.44 355.28 50948.75 88888.00 2018-09-30 10:51:14.910 273 16534.49 355.27 50948.63 88888.00 2018-09-30 10:51:15.410 273 16534.56 355.26 50948.67 88888.00 2018-09-30 10:51:15.910 273 16534.58 355.19 50948.70 88888.00 2018-09-30 10:51:16.410 273 16534.58 355.21 50948.69 88888.00 2018-09-30 10:51:16.910 273 16534.56 355.19 50948.71 88888.00 2018-09-30 10:51:17.410 273 16534.58 355.17 50948.69 88888.00 2018-09-30 10:51:17.910 273 16534.60 355.17 50948.69 88888.00 2018-09-30 10:51:18.410 273 16534.64 355.17 50948.75 88888.00 2018-09-30 10:51:18.910 273 16534.67 355.11 50948.76 88888.00 2018-09-30 10:51:19.410 273 16534.69 355.07 50948.82 88888.00 2018-09-30 10:51:19.910 273 16534.71 355.08 50948.79 88888.00 2018-09-30 10:51:20.410 273 16534.73 355.09 50948.84 88888.00 2018-09-30 10:51:20.910 273 16534.71 355.07 50948.85 88888.00 2018-09-30 10:51:21.410 273 16534.71 355.08 50948.84 88888.00 2018-09-30 10:51:21.910 273 16534.70 354.99 50948.86 88888.00 2018-09-30 10:51:22.410 273 16534.70 354.90 50948.84 88888.00 2018-09-30 10:51:22.910 273 16534.73 355.04 50948.80 88888.00 2018-09-30 10:51:23.410 273 16534.74 355.06 50948.80 88888.00 2018-09-30 10:51:23.910 273 16534.73 355.00 50948.80 88888.00 2018-09-30 10:51:24.410 273 16534.71 354.93 50948.76 88888.00 2018-09-30 10:51:24.910 273 16534.70 354.92 50948.75 88888.00 2018-09-30 10:51:25.410 273 16534.67 354.91 50948.70 88888.00 2018-09-30 10:51:25.910 273 16534.69 354.86 50948.76 88888.00 2018-09-30 10:51:26.410 273 16534.75 354.84 50948.76 88888.00 2018-09-30 10:51:26.910 273 16534.74 354.82 50948.72 88888.00 2018-09-30 10:51:27.410 273 16534.74 354.84 50948.71 88888.00 2018-09-30 10:51:27.910 273 16534.76 354.84 50948.66 88888.00 2018-09-30 10:51:28.410 273 16534.76 354.81 50948.61 88888.00 2018-09-30 10:51:28.910 273 16534.71 354.76 50948.61 88888.00 2018-09-30 10:51:29.410 273 16534.68 354.67 50948.62 88888.00 2018-09-30 10:51:29.910 273 16534.68 354.64 50948.65 88888.00 2018-09-30 10:51:30.410 273 16534.71 354.67 50948.65 88888.00 2018-09-30 10:51:30.910 273 16534.71 354.68 50948.67 88888.00 2018-09-30 10:51:31.410 273 16534.70 354.67 50948.67 88888.00 2018-09-30 10:51:31.910 273 16534.68 354.60 50948.66 88888.00 2018-09-30 10:51:32.410 273 16534.70 354.57 50948.62 88888.00 2018-09-30 10:51:32.910 273 16534.69 354.57 50948.63 88888.00 2018-09-30 10:51:33.411 273 16534.65 354.55 50948.69 88888.00 2018-09-30 10:51:33.911 273 16534.68 354.48 50948.71 88888.00 2018-09-30 10:51:34.411 273 16534.70 354.42 50948.68 88888.00 2018-09-30 10:51:34.911 273 16534.75 354.36 50948.67 88888.00 2018-09-30 10:51:35.411 273 16534.76 354.36 50948.71 88888.00 2018-09-30 10:51:35.911 273 16534.78 354.29 50948.75 88888.00 2018-09-30 10:51:36.411 273 16534.76 354.30 50948.71 88888.00 2018-09-30 10:51:36.911 273 16534.77 354.29 50948.62 88888.00 2018-09-30 10:51:37.411 273 16534.79 354.27 50948.60 88888.00 2018-09-30 10:51:37.911 273 16534.85 354.21 50948.58 88888.00 2018-09-30 10:51:38.411 273 16534.88 354.22 50948.65 88888.00 2018-09-30 10:51:38.911 273 16534.93 354.24 50948.68 88888.00 2018-09-30 10:51:39.411 273 16534.94 354.14 50948.60 88888.00 2018-09-30 10:51:39.911 273 16534.94 354.10 50948.60 88888.00 2018-09-30 10:51:40.411 273 16534.95 354.07 50948.58 88888.00 2018-09-30 10:51:40.911 273 16534.99 354.07 50948.58 88888.00 2018-09-30 10:51:41.411 273 16535.01 354.13 50948.57 88888.00 2018-09-30 10:51:41.911 273 16535.00 354.07 50948.61 88888.00 2018-09-30 10:51:42.411 273 16535.03 354.05 50948.62 88888.00 2018-09-30 10:51:42.911 273 16535.04 354.05 50948.63 88888.00 2018-09-30 10:51:43.411 273 16535.09 354.04 50948.61 88888.00 2018-09-30 10:51:43.911 273 16535.12 354.04 50948.65 88888.00 2018-09-30 10:51:44.411 273 16535.18 353.99 50948.62 88888.00 2018-09-30 10:51:44.911 273 16535.14 354.04 50948.63 88888.00 2018-09-30 10:51:45.411 273 16535.19 354.11 50948.62 88888.00 2018-09-30 10:51:45.911 273 16535.18 354.10 50948.54 88888.00 2018-09-30 10:51:46.411 273 16535.18 354.10 50948.53 88888.00 2018-09-30 10:51:46.911 273 16535.14 354.05 50948.50 88888.00 2018-09-30 10:51:47.411 273 16535.13 354.04 50948.50 88888.00 2018-09-30 10:51:47.911 273 16535.15 354.08 50948.50 88888.00 2018-09-30 10:51:48.411 273 16535.19 354.12 50948.50 88888.00 2018-09-30 10:51:48.911 273 16535.21 354.10 50948.49 88888.00 2018-09-30 10:51:49.411 273 16535.20 354.13 50948.50 88888.00 2018-09-30 10:51:49.911 273 16535.18 354.12 50948.50 88888.00 2018-09-30 10:51:50.411 273 16535.17 354.08 50948.49 88888.00 2018-09-30 10:51:50.911 273 16535.15 354.12 50948.43 88888.00 2018-09-30 10:51:51.411 273 16535.13 354.10 50948.47 88888.00 2018-09-30 10:51:51.911 273 16535.14 354.11 50948.42 88888.00 2018-09-30 10:51:52.411 273 16535.12 354.04 50948.44 88888.00 2018-09-30 10:51:52.911 273 16535.15 354.03 50948.45 88888.00 2018-09-30 10:51:53.411 273 16535.15 354.03 50948.41 88888.00 2018-09-30 10:51:53.911 273 16535.14 354.02 50948.40 88888.00 2018-09-30 10:51:54.411 273 16535.21 354.01 50948.43 88888.00 2018-09-30 10:51:54.911 273 16535.21 354.07 50948.45 88888.00 2018-09-30 10:51:55.411 273 16535.20 354.02 50948.45 88888.00 2018-09-30 10:51:55.911 273 16535.22 353.99 50948.47 88888.00 2018-09-30 10:51:56.411 273 16535.21 354.03 50948.47 88888.00 2018-09-30 10:51:56.911 273 16535.21 354.04 50948.44 88888.00 2018-09-30 10:51:57.411 273 16535.20 353.99 50948.53 88888.00 2018-09-30 10:51:57.911 273 16535.20 353.91 50948.47 88888.00 2018-09-30 10:51:58.412 273 16535.29 353.91 50948.44 88888.00 2018-09-30 10:51:58.912 273 16535.27 353.91 50948.35 88888.00 2018-09-30 10:51:59.412 273 16535.27 353.91 50948.42 88888.00 2018-09-30 10:51:59.912 273 16535.30 353.91 50948.48 88888.00 2018-09-30 10:52:00.412 273 16535.29 353.90 50948.53 88888.00 2018-09-30 10:52:00.912 273 16535.30 353.93 50948.59 88888.00 2018-09-30 10:52:01.412 273 16535.30 353.86 50948.52 88888.00 2018-09-30 10:52:01.912 273 16535.30 353.81 50948.50 88888.00 2018-09-30 10:52:02.412 273 16535.32 353.84 50948.51 88888.00 2018-09-30 10:52:02.912 273 16535.37 353.85 50948.52 88888.00 2018-09-30 10:52:03.412 273 16535.37 353.76 50948.51 88888.00 2018-09-30 10:52:03.912 273 16535.39 353.80 50948.51 88888.00 2018-09-30 10:52:04.412 273 16535.42 353.80 50948.53 88888.00 2018-09-30 10:52:04.912 273 16535.42 353.81 50948.56 88888.00 2018-09-30 10:52:05.412 273 16535.39 353.78 50948.54 88888.00 2018-09-30 10:52:05.912 273 16535.39 353.72 50948.58 88888.00 2018-09-30 10:52:06.412 273 16535.39 353.69 50948.67 88888.00 2018-09-30 10:52:06.912 273 16535.40 353.68 50948.66 88888.00 2018-09-30 10:52:07.412 273 16535.41 353.63 50948.67 88888.00 2018-09-30 10:52:07.912 273 16535.44 353.65 50948.68 88888.00 2018-09-30 10:52:08.412 273 16535.46 353.70 50948.65 88888.00 2018-09-30 10:52:08.912 273 16535.40 353.72 50948.67 88888.00 2018-09-30 10:52:09.412 273 16535.38 353.71 50948.72 88888.00 2018-09-30 10:52:09.912 273 16535.41 353.68 50948.71 88888.00 2018-09-30 10:52:10.412 273 16535.38 353.67 50948.68 88888.00 2018-09-30 10:52:10.912 273 16535.40 353.63 50948.72 88888.00 2018-09-30 10:52:11.412 273 16535.36 353.59 50948.68 88888.00 2018-09-30 10:52:11.912 273 16535.38 353.55 50948.69 88888.00 2018-09-30 10:52:12.412 273 16535.39 353.54 50948.61 88888.00 2018-09-30 10:52:12.912 273 16535.37 353.55 50948.62 88888.00 2018-09-30 10:52:13.412 273 16535.32 353.52 50948.62 88888.00 2018-09-30 10:52:13.912 273 16535.37 353.43 50948.58 88888.00 2018-09-30 10:52:14.412 273 16535.31 353.41 50948.60 88888.00 2018-09-30 10:52:14.912 273 16535.23 353.35 50948.67 88888.00 2018-09-30 10:52:15.412 273 16535.24 353.34 50948.69 88888.00 2018-09-30 10:52:15.912 273 16535.20 353.27 50948.67 88888.00 2018-09-30 10:52:16.412 273 16535.22 353.26 50948.65 88888.00 2018-09-30 10:52:16.912 273 16535.20 353.20 50948.60 88888.00 2018-09-30 10:52:17.412 273 16535.19 353.12 50948.58 88888.00 2018-09-30 10:52:17.912 273 16535.15 353.06 50948.57 88888.00 2018-09-30 10:52:18.412 273 16535.14 352.99 50948.58 88888.00 2018-09-30 10:52:18.912 273 16535.17 352.90 50948.58 88888.00 2018-09-30 10:52:19.412 273 16535.14 352.84 50948.52 88888.00 2018-09-30 10:52:19.912 273 16535.14 352.82 50948.51 88888.00 2018-09-30 10:52:20.412 273 16535.11 352.83 50948.53 88888.00 2018-09-30 10:52:20.912 273 16535.13 352.83 50948.56 88888.00 2018-09-30 10:52:21.412 273 16535.17 352.82 50948.61 88888.00 2018-09-30 10:52:21.912 273 16535.15 352.80 50948.60 88888.00 2018-09-30 10:52:22.412 273 16535.15 352.75 50948.59 88888.00 2018-09-30 10:52:22.912 273 16535.13 352.69 50948.61 88888.00 2018-09-30 10:52:23.412 273 16535.12 352.63 50948.67 88888.00 2018-09-30 10:52:23.912 273 16535.08 352.59 50948.68 88888.00 2018-09-30 10:52:24.912 273 16535.01 352.58 50948.58 88888.00 2018-09-30 10:52:25.412 273 16534.99 352.55 50948.52 88888.00 2018-09-30 10:52:25.912 273 16535.02 352.51 50948.56 88888.00 2018-09-30 10:52:26.412 273 16534.97 352.50 50948.52 88888.00 2018-09-30 10:52:26.912 273 16534.96 352.50 50948.47 88888.00 2018-09-30 10:52:27.412 273 16535.01 352.49 50948.57 88888.00 2018-09-30 10:52:27.912 273 16535.03 352.53 50948.65 88888.00 2018-09-30 10:52:28.412 273 16534.99 352.51 50948.65 88888.00 2018-09-30 10:52:28.912 273 16535.00 352.46 50948.70 88888.00 2018-09-30 10:52:29.412 273 16535.01 352.51 50948.65 88888.00 2018-09-30 10:52:29.913 273 16534.99 352.62 50948.59 88888.00 2018-09-30 10:52:30.413 273 16534.96 352.64 50948.57 88888.00 2018-09-30 10:52:30.913 273 16534.92 352.60 50948.57 88888.00 2018-09-30 10:52:31.413 273 16534.85 352.54 50948.60 88888.00 2018-09-30 10:52:31.913 273 16534.85 352.49 50948.58 88888.00 2018-09-30 10:52:32.413 273 16534.86 352.47 50948.60 88888.00 2018-09-30 10:52:32.913 273 16534.78 352.45 50948.58 88888.00 2018-09-30 10:52:33.413 273 16534.73 352.54 50948.60 88888.00 2018-09-30 10:52:33.913 273 16534.70 352.62 50948.65 88888.00 2018-09-30 10:52:34.913 273 16534.65 352.68 50948.68 88888.00 2018-09-30 10:52:35.413 273 16534.61 352.76 50948.69 88888.00 2018-09-30 10:52:35.913 273 16534.59 352.78 50948.67 88888.00 2018-09-30 10:52:36.413 273 16534.56 352.78 50948.68 88888.00 2018-09-30 10:52:36.913 273 16534.52 352.78 50948.62 88888.00 2018-09-30 10:52:37.413 273 16534.43 352.75 50948.58 88888.00 2018-09-30 10:52:37.913 273 16534.40 352.80 50948.62 88888.00 2018-09-30 10:52:38.413 273 16534.35 352.83 50948.66 88888.00 2018-09-30 10:52:38.913 273 16534.25 352.89 50948.62 88888.00 2018-09-30 10:52:39.413 273 16534.23 352.90 50948.62 88888.00 2018-09-30 10:52:39.913 273 16534.21 352.88 50948.60 88888.00 2018-09-30 10:52:40.413 273 16534.15 352.85 50948.58 88888.00 2018-09-30 10:52:40.913 273 16534.12 352.92 50948.53 88888.00 2018-09-30 10:52:41.413 273 16534.07 352.93 50948.59 88888.00 2018-09-30 10:52:41.913 273 16534.06 352.92 50948.62 88888.00 2018-09-30 10:52:42.413 273 16533.99 352.91 50948.65 88888.00 2018-09-30 10:52:42.913 273 16533.91 352.92 50948.63 88888.00 2018-09-30 10:52:43.413 273 16533.89 352.95 50948.60 88888.00 2018-09-30 10:52:43.913 273 16533.87 352.99 50948.59 88888.00 2018-09-30 10:52:44.913 273 16533.74 353.04 50948.67 88888.00 2018-09-30 10:52:45.413 273 16533.65 353.00 50948.62 88888.00 2018-09-30 10:52:45.913 273 16533.56 352.98 50948.61 88888.00 2018-09-30 10:52:46.413 273 16533.48 353.00 50948.66 88888.00 2018-09-30 10:52:46.913 273 16533.43 352.98 50948.68 88888.00 2018-09-30 10:52:47.413 273 16533.36 352.95 50948.67 88888.00 2018-09-30 10:52:47.913 273 16533.34 352.98 50948.68 88888.00 2018-09-30 10:52:48.413 273 16533.29 353.02 50948.66 88888.00 2018-09-30 10:52:48.913 273 16533.23 353.03 50948.70 88888.00 2018-09-30 10:52:49.413 273 16533.18 352.98 50948.69 88888.00 2018-09-30 10:52:49.913 273 16533.23 352.93 50948.69 88888.00 2018-09-30 10:52:50.413 273 16533.21 352.91 50948.77 88888.00 2018-09-30 10:52:50.913 273 16533.12 353.00 50948.78 88888.00 2018-09-30 10:52:51.413 273 16533.07 352.98 50948.76 88888.00 2018-09-30 10:52:51.913 273 16532.98 352.95 50948.77 88888.00 2018-09-30 10:52:52.913 273 16532.86 352.98 50948.69 88888.00 2018-09-30 10:52:53.413 273 16532.82 353.02 50948.69 88888.00 2018-09-30 10:52:53.913 273 16532.73 352.95 50948.70 88888.00 2018-09-30 10:52:54.413 273 16532.71 352.97 50948.66 88888.00 2018-09-30 10:52:54.913 273 16532.71 353.02 50948.63 88888.00 2018-09-30 10:52:55.404 273 16532.62 353.02 50948.70 88888.00 2018-09-30 10:52:55.904 273 16532.50 353.09 50948.75 88888.00 2018-09-30 10:52:56.404 273 16532.49 353.14 50948.76 88888.00 2018-09-30 10:52:56.904 273 16532.45 353.20 50948.76 88888.00 2018-09-30 10:52:57.404 273 16532.41 353.16 50948.77 88888.00 2018-09-30 10:52:57.904 273 16532.36 353.16 50948.82 88888.00 2018-09-30 10:52:58.404 273 16532.32 353.21 50948.72 88888.00 2018-09-30 10:52:58.904 273 16532.29 353.26 50948.69 88888.00 2018-09-30 10:52:59.404 273 16532.23 353.28 50948.74 88888.00 2018-09-30 10:52:59.904 273 16532.16 353.30 50948.71 88888.00 2018-09-30 10:53:00.404 273 16532.13 353.34 50948.74 88888.00 2018-09-30 10:53:00.904 273 16532.12 353.36 50948.77 88888.00 2018-09-30 10:53:01.404 273 16532.04 353.45 50948.76 88888.00 2018-09-30 10:53:01.904 273 16532.02 353.45 50948.82 88888.00 2018-09-30 10:53:02.404 273 16532.00 353.46 50948.80 88888.00 2018-09-30 10:53:02.904 273 16531.97 353.55 50948.80 88888.00 2018-09-30 10:53:03.404 273 16531.93 353.58 50948.81 88888.00 2018-09-30 10:53:03.904 273 16531.91 353.59 50948.77 88888.00 2018-09-30 10:53:04.404 273 16531.89 353.64 50948.78 88888.00 2018-09-30 10:53:04.904 273 16531.82 353.69 50948.79 88888.00 2018-09-30 10:53:05.404 273 16531.82 353.77 50948.86 88888.00 2018-09-30 10:53:05.904 273 16531.82 353.81 50948.89 88888.00 2018-09-30 10:53:06.404 273 16531.78 353.87 50948.88 88888.00 2018-09-30 10:53:06.904 273 16531.74 353.87 50948.87 88888.00 2018-09-30 10:53:07.404 273 16531.78 353.85 50948.87 88888.00 2018-09-30 10:53:07.904 273 16531.76 353.91 50948.87 88888.00 2018-09-30 10:53:08.404 273 16531.73 353.99 50948.87 88888.00 2018-09-30 10:53:08.904 273 16531.75 354.06 50948.93 88888.00 2018-09-30 10:53:09.404 273 16531.76 354.19 50948.91 88888.00 2018-09-30 10:53:09.904 273 16531.69 354.27 50948.95 88888.00 2018-09-30 10:53:10.404 273 16531.67 354.30 50948.96 88888.00 2018-09-30 10:53:10.904 273 16531.67 354.36 50948.89 88888.00 2018-09-30 10:53:11.404 273 16531.63 354.45 50948.86 88888.00 2018-09-30 10:53:11.904 273 16531.60 354.45 50948.94 88888.00 2018-09-30 10:53:12.404 273 16531.63 354.46 50948.97 88888.00 2018-09-30 10:53:12.904 273 16531.67 354.55 50948.91 88888.00 2018-09-30 10:53:13.404 273 16531.63 354.69 50948.89 88888.00 2018-09-30 10:53:13.904 273 16531.60 354.71 50948.96 88888.00 2018-09-30 10:53:14.404 273 16531.57 354.72 50949.02 88888.00 2018-09-30 10:53:14.904 273 16531.59 354.84 50949.04 88888.00 2018-09-30 10:53:15.404 273 16531.63 354.92 50949.00 88888.00 2018-09-30 10:53:15.904 273 16531.59 354.95 50948.98 88888.00 2018-09-30 10:53:16.404 273 16531.60 355.00 50948.93 88888.00 2018-09-30 10:53:16.904 273 16531.61 355.02 50948.90 88888.00 2018-09-30 10:53:17.404 273 16531.61 355.11 50948.90 88888.00 2018-09-30 10:53:17.904 273 16531.63 355.18 50948.94 88888.00 2018-09-30 10:53:18.404 273 16531.65 355.21 50949.03 88888.00 2018-09-30 10:53:18.904 273 16531.58 355.27 50949.14 88888.00 2018-09-30 10:53:19.404 273 16531.59 355.35 50949.17 88888.00 2018-09-30 10:53:19.904 273 16531.59 355.44 50949.14 88888.00 2018-09-30 10:53:20.404 273 16531.57 355.54 50949.15 88888.00 2018-09-30 10:53:20.904 273 16531.56 355.56 50949.11 88888.00 2018-09-30 10:53:21.404 273 16531.54 355.61 50949.07 88888.00 2018-09-30 10:53:21.904 273 16531.51 355.72 50949.09 88888.00 2018-09-30 10:53:22.404 273 16531.47 355.73 50949.11 88888.00 2018-09-30 10:53:22.904 273 16531.48 355.79 50949.11 88888.00 2018-09-30 10:53:23.404 273 16531.49 355.84 50949.07 88888.00 2018-09-30 10:53:23.904 273 16531.50 355.89 50949.14 88888.00 2018-09-30 10:53:24.404 273 16531.44 355.91 50949.13 88888.00 2018-09-30 10:53:24.904 273 16531.43 355.98 50949.15 88888.00 2018-09-30 10:53:25.405 273 16531.48 356.02 50949.15 88888.00 2018-09-30 10:53:25.905 273 16531.43 356.03 50949.15 88888.00 2018-09-30 10:53:26.405 273 16531.39 356.06 50949.17 88888.00 2018-09-30 10:53:26.905 273 16531.41 356.10 50949.13 88888.00 2018-09-30 10:53:27.405 273 16531.40 356.08 50949.08 88888.00 2018-09-30 10:53:27.905 273 16531.40 356.12 50949.09 88888.00 2018-09-30 10:53:28.405 273 16531.36 356.13 50949.12 88888.00 2018-09-30 10:53:28.905 273 16531.31 356.20 50949.11 88888.00 2018-09-30 10:53:29.405 273 16531.32 356.22 50949.16 88888.00 2018-09-30 10:53:29.905 273 16531.33 356.25 50949.20 88888.00 2018-09-30 10:53:30.405 273 16531.33 356.30 50949.15 88888.00 2018-09-30 10:53:30.905 273 16531.32 356.25 50949.14 88888.00 2018-09-30 10:53:31.405 273 16531.29 356.25 50949.20 88888.00 2018-09-30 10:53:31.905 273 16531.27 356.32 50949.20 88888.00 2018-09-30 10:53:32.405 273 16531.29 356.29 50949.22 88888.00 2018-09-30 10:53:32.905 273 16531.24 356.28 50949.20 88888.00 2018-09-30 10:53:33.405 273 16531.25 356.28 50949.23 88888.00 2018-09-30 10:53:33.905 273 16531.24 356.24 50949.27 88888.00 2018-09-30 10:53:34.405 273 16531.24 356.26 50949.31 88888.00 2018-09-30 10:53:34.905 273 16531.19 356.25 50949.32 88888.00 2018-09-30 10:53:35.405 273 16531.21 356.25 50949.31 88888.00 2018-09-30 10:53:35.905 273 16531.16 356.29 50949.31 88888.00 2018-09-30 10:53:36.405 273 16531.14 356.23 50949.35 88888.00 2018-09-30 10:53:36.905 273 16531.06 356.21 50949.35 88888.00 2018-09-30 10:53:37.405 273 16531.03 356.21 50949.33 88888.00 2018-09-30 10:53:37.905 273 16531.03 356.17 50949.35 88888.00 2018-09-30 10:53:38.405 273 16531.04 356.22 50949.32 88888.00 2018-09-30 10:53:38.905 273 16531.03 356.17 50949.29 88888.00 2018-09-30 10:53:39.405 273 16530.98 356.21 50949.31 88888.00 2018-09-30 10:53:39.905 273 16530.92 356.22 50949.31 88888.00 2018-09-30 10:53:40.405 273 16530.87 356.16 50949.31 88888.00 2018-09-30 10:53:40.905 273 16530.90 356.13 50949.32 88888.00 2018-09-30 10:53:41.405 273 16530.90 356.16 50949.32 88888.00 2018-09-30 10:53:41.905 273 16530.85 356.14 50949.31 88888.00 2018-09-30 10:53:42.405 273 16530.85 356.16 50949.32 88888.00 2018-09-30 10:53:42.905 273 16530.83 356.14 50949.30 88888.00 2018-09-30 10:53:43.405 273 16530.80 356.08 50949.32 88888.00 2018-09-30 10:53:43.905 273 16530.72 356.15 50949.26 88888.00 2018-09-30 10:53:44.405 273 16530.70 356.13 50949.29 88888.00 2018-09-30 10:53:44.905 273 16530.70 356.08 50949.26 88888.00 2018-09-30 10:53:45.405 273 16530.74 356.10 50949.26 88888.00 2018-09-30 10:53:45.905 273 16530.75 356.06 50949.27 88888.00 2018-09-30 10:53:46.405 273 16530.77 356.03 50949.27 88888.00 2018-09-30 10:53:46.905 273 16530.75 355.96 50949.23 88888.00 2018-09-30 10:53:47.405 273 16530.71 355.89 50949.23 88888.00 2018-09-30 10:53:47.905 273 16530.73 355.90 50949.25 88888.00 2018-09-30 10:53:48.405 273 16530.70 355.88 50949.27 88888.00 2018-09-30 10:53:48.905 273 16530.69 355.82 50949.27 88888.00 2018-09-30 10:53:49.405 273 16530.72 355.87 50949.31 88888.00 2018-09-30 10:53:49.905 273 16530.72 355.86 50949.32 88888.00 2018-09-30 10:53:50.405 273 16530.68 355.84 50949.37 88888.00 2018-09-30 10:53:50.905 273 16530.64 355.80 50949.41 88888.00 2018-09-30 10:53:51.405 273 16530.63 355.78 50949.36 88888.00 2018-09-30 10:53:51.905 273 16530.65 355.79 50949.34 88888.00 2018-09-30 10:53:52.405 273 16530.64 355.78 50949.42 88888.00 2018-09-30 10:53:52.905 273 16530.61 355.73 50949.46 88888.00 2018-09-30 10:53:53.405 273 16530.59 355.77 50949.49 88888.00 2018-09-30 10:53:53.905 273 16530.60 355.81 50949.52 88888.00 2018-09-30 10:53:54.405 273 16530.60 355.79 50949.46 88888.00 2018-09-30 10:53:54.905 273 16530.60 355.79 50949.42 88888.00 2018-09-30 10:53:55.406 273 16530.59 355.78 50949.41 88888.00 2018-09-30 10:53:56.406 273 16530.57 355.77 50949.40 88888.00 2018-09-30 10:53:56.906 273 16530.55 355.85 50949.44 88888.00 2018-09-30 10:53:57.406 273 16530.54 355.82 50949.46 88888.00 2018-09-30 10:53:57.906 273 16530.59 355.76 50949.44 88888.00 2018-09-30 10:53:58.406 273 16530.61 355.73 50949.44 88888.00 2018-09-30 10:53:58.906 273 16530.63 355.75 50949.46 88888.00 2018-09-30 10:53:59.406 273 16530.61 355.82 50949.40 88888.00 2018-09-30 10:53:59.906 273 16530.56 355.87 50949.39 88888.00 2018-09-30 10:54:00.406 273 16530.53 355.89 50949.40 88888.00 2018-09-30 10:54:00.906 273 16530.54 355.98 50949.49 88888.00 2018-09-30 10:54:01.406 273 16530.53 355.98 50949.54 88888.00 2018-09-30 10:54:01.906 273 16530.53 356.04 50949.54 88888.00 2018-09-30 10:54:02.406 273 16530.54 356.04 50949.48 88888.00 2018-09-30 10:54:02.906 273 16530.52 356.02 50949.50 88888.00 2018-09-30 10:54:03.406 273 16530.53 356.07 50949.43 88888.00 2018-09-30 10:54:03.906 273 16530.51 356.03 50949.41 88888.00 2018-09-30 10:54:04.406 273 16530.52 356.05 50949.45 88888.00 2018-09-30 10:54:04.906 273 16530.51 356.13 50949.44 88888.00 2018-09-30 10:54:05.406 273 16530.52 356.19 50949.48 88888.00 2018-09-30 10:54:06.406 273 16530.47 356.21 50949.48 88888.00 2018-09-30 10:54:06.906 273 16530.47 356.23 50949.46 88888.00 2018-09-30 10:54:07.406 273 16530.47 356.19 50949.41 88888.00 2018-09-30 10:54:07.906 273 16530.43 356.17 50949.41 88888.00 2018-09-30 10:54:08.406 273 16530.44 356.21 50949.52 88888.00 2018-09-30 10:54:08.906 273 16530.48 356.28 50949.51 88888.00 2018-09-30 10:54:09.406 273 16530.47 356.32 50949.51 88888.00 2018-09-30 10:54:09.906 273 16530.46 356.36 50949.51 88888.00 2018-09-30 10:54:10.406 273 16530.43 356.32 50949.49 88888.00 2018-09-30 10:54:10.906 273 16530.39 356.40 50949.50 88888.00 2018-09-30 10:54:11.406 273 16530.42 356.37 50949.42 88888.00 2018-09-30 10:54:11.906 273 16530.39 356.43 50949.43 88888.00 2018-09-30 10:54:12.406 273 16530.38 356.40 50949.45 88888.00 2018-09-30 10:54:12.906 273 16530.39 356.33 50949.45 88888.00 2018-09-30 10:54:13.406 273 16530.32 356.38 50949.37 88888.00 2018-09-30 10:54:13.906 273 16530.26 356.36 50949.37 88888.00 2018-09-30 10:54:14.406 273 16530.24 356.28 50949.39 88888.00 2018-09-30 10:54:14.906 273 16530.24 356.25 50949.40 88888.00 2018-09-30 10:54:15.406 273 16530.25 356.31 50949.50 88888.00 2018-09-30 10:54:15.906 273 16530.24 356.36 50949.46 88888.00 2018-09-30 10:54:16.406 273 16530.22 356.37 50949.49 88888.00 2018-09-30 10:54:16.906 273 16530.22 356.32 50949.50 88888.00 2018-09-30 10:54:17.406 273 16530.18 356.26 50949.44 88888.00 2018-09-30 10:54:17.906 273 16530.16 356.28 50949.44 88888.00 2018-09-30 10:54:18.406 273 16530.13 356.32 50949.49 88888.00 2018-09-30 10:54:18.906 273 16530.11 356.34 50949.51 88888.00 2018-09-30 10:54:19.406 273 16530.12 356.22 50949.46 88888.00 2018-09-30 10:54:19.906 273 16530.08 356.24 50949.49 88888.00 2018-09-30 10:54:20.406 273 16530.04 356.25 50949.50 88888.00 2018-09-30 10:54:20.906 273 16530.04 356.16 50949.45 88888.00 2018-09-30 10:54:21.407 273 16530.01 356.13 50949.37 88888.00 2018-09-30 10:54:21.907 273 16530.01 356.13 50949.37 88888.00 2018-09-30 10:54:22.407 273 16530.00 356.14 50949.39 88888.00 2018-09-30 10:54:22.907 273 16529.98 356.07 50949.37 88888.00 2018-09-30 10:54:23.407 273 16530.00 356.03 50949.34 88888.00 2018-09-30 10:54:23.907 273 16529.97 356.03 50949.39 88888.00 2018-09-30 10:54:24.407 273 16529.94 355.99 50949.36 88888.00 2018-09-30 10:54:24.907 273 16529.93 355.96 50949.41 88888.00 2018-09-30 10:54:25.407 273 16529.93 355.91 50949.44 88888.00 2018-09-30 10:54:25.907 273 16529.98 355.91 50949.41 88888.00 2018-09-30 10:54:26.407 273 16529.90 355.89 50949.37 88888.00 2018-09-30 10:54:26.907 273 16529.81 355.84 50949.33 88888.00 2018-09-30 10:54:27.407 273 16529.78 355.82 50949.33 88888.00 2018-09-30 10:54:27.907 273 16529.81 355.79 50949.27 88888.00 2018-09-30 10:54:28.407 273 16529.80 355.78 50949.27 88888.00 2018-09-30 10:54:28.907 273 16529.76 355.76 50949.26 88888.00 2018-09-30 10:54:29.407 273 16529.77 355.79 50949.31 88888.00 2018-09-30 10:54:29.907 273 16529.81 355.79 50949.36 88888.00 2018-09-30 10:54:30.407 273 16529.80 355.79 50949.35 88888.00 2018-09-30 10:54:30.907 273 16529.76 355.81 50949.29 88888.00 2018-09-30 10:54:31.407 273 16529.77 355.85 50949.25 88888.00 2018-09-30 10:54:31.907 273 16529.74 355.86 50949.24 88888.00 2018-09-30 10:54:32.407 273 16529.72 355.78 50949.24 88888.00 2018-09-30 10:54:32.907 273 16529.71 355.80 50949.25 88888.00 2018-09-30 10:54:33.407 273 16529.62 355.80 50949.24 88888.00 2018-09-30 10:54:33.907 273 16529.59 355.75 50949.23 88888.00 2018-09-30 10:54:34.407 273 16529.59 355.70 50949.21 88888.00 2018-09-30 10:54:34.907 273 16529.59 355.71 50949.22 88888.00 2018-09-30 10:54:35.407 273 16529.58 355.70 50949.26 88888.00 2018-09-30 10:54:35.907 273 16529.62 355.70 50949.24 88888.00 2018-09-30 10:54:36.407 273 16529.57 355.71 50949.21 88888.00 2018-09-30 10:54:36.907 273 16529.56 355.65 50949.16 88888.00 2018-09-30 10:54:37.407 273 16529.57 355.60 50949.22 88888.00 2018-09-30 10:54:37.907 273 16529.50 355.55 50949.18 88888.00 2018-09-30 10:54:38.407 273 16529.42 355.61 50949.15 88888.00 2018-09-30 10:54:38.907 273 16529.42 355.65 50949.15 88888.00 2018-09-30 10:54:39.407 273 16529.47 355.68 50949.15 88888.00 2018-09-30 10:54:39.907 273 16529.48 355.65 50949.16 88888.00 2018-09-30 10:54:40.407 273 16529.50 355.64 50949.18 88888.00 2018-09-30 10:54:40.907 273 16529.50 355.63 50949.16 88888.00 2018-09-30 10:54:41.407 273 16529.49 355.63 50949.18 88888.00 2018-09-30 10:54:41.907 273 16529.50 355.65 50949.14 88888.00 2018-09-30 10:54:42.407 273 16529.51 355.73 50949.07 88888.00 2018-09-30 10:54:42.907 273 16529.49 355.76 50949.09 88888.00 2018-09-30 10:54:43.407 273 16529.49 355.80 50949.09 88888.00 2018-09-30 10:54:43.907 273 16529.49 355.78 50949.09 88888.00 2018-09-30 10:54:44.407 273 16529.47 355.72 50949.11 88888.00 2018-09-30 10:54:44.907 273 16529.48 355.73 50949.14 88888.00 2018-09-30 10:54:45.407 273 16529.50 355.79 50949.17 88888.00 2018-09-30 10:54:45.907 273 16529.53 355.78 50949.14 88888.00 2018-09-30 10:54:46.407 273 16529.55 355.84 50949.07 88888.00 2018-09-30 10:54:46.907 273 16529.59 355.89 50949.09 88888.00 2018-09-30 10:54:47.907 273 16529.68 355.91 50949.21 88888.00 2018-09-30 10:54:48.407 273 16529.71 355.95 50949.21 88888.00 2018-09-30 10:54:48.907 273 16529.74 355.98 50949.15 88888.00 2018-09-30 10:54:49.407 273 16529.73 355.95 50949.12 88888.00 2018-09-30 10:54:49.907 273 16529.76 355.93 50949.16 88888.00 2018-09-30 10:54:50.407 273 16529.80 355.96 50949.18 88888.00 2018-09-30 10:54:50.907 273 16529.84 356.03 50949.16 88888.00 2018-09-30 10:54:51.407 273 16529.83 356.08 50949.15 88888.00 2018-09-30 10:54:51.907 273 16529.85 356.19 50949.21 88888.00 2018-09-30 10:54:52.407 273 16529.88 356.19 50949.21 88888.00 2018-09-30 10:54:52.908 273 16529.94 356.19 50949.25 88888.00 2018-09-30 10:54:53.408 273 16530.00 356.19 50949.24 88888.00 2018-09-30 10:54:53.908 273 16530.07 356.21 50949.22 88888.00 2018-09-30 10:54:54.408 273 16530.13 356.32 50949.27 88888.00 2018-09-30 10:54:54.908 273 16530.17 356.40 50949.29 88888.00 2018-09-30 10:54:55.408 273 16530.22 356.43 50949.31 88888.00 2018-09-30 10:54:55.908 273 16530.25 356.48 50949.31 88888.00 2018-09-30 10:54:56.408 273 16530.28 356.51 50949.27 88888.00 2018-09-30 10:54:56.908 273 16530.32 356.54 50949.29 88888.00 2018-09-30 10:54:57.908 273 16530.38 356.58 50949.32 88888.00 2018-09-30 10:54:58.408 273 16530.43 356.66 50949.30 88888.00 2018-09-30 10:54:58.908 273 16530.50 356.78 50949.25 88888.00 2018-09-30 10:54:59.408 273 16530.55 356.83 50949.24 88888.00 2018-09-30 10:54:59.908 273 16530.59 356.89 50949.25 88888.00 2018-09-30 10:55:00.408 273 16530.61 356.93 50949.31 88888.00 2018-09-30 10:55:00.908 273 16530.63 356.90 50949.30 88888.00 2018-09-30 10:55:01.408 273 16530.72 356.97 50949.27 88888.00 2018-09-30 10:55:01.908 273 16530.77 357.06 50949.31 88888.00 2018-09-30 10:55:02.408 273 16530.74 357.08 50949.32 88888.00 2018-09-30 10:55:02.908 273 16530.81 357.09 50949.27 88888.00 2018-09-30 10:55:03.408 273 16530.88 357.11 50949.22 88888.00 2018-09-30 10:55:03.908 273 16530.88 357.16 50949.18 88888.00 2018-09-30 10:55:04.408 273 16530.91 357.19 50949.23 88888.00 2018-09-30 10:55:04.908 273 16531.01 357.27 50949.21 88888.00 2018-09-30 10:55:05.408 273 16531.04 357.33 50949.24 88888.00 2018-09-30 10:55:05.908 273 16531.06 357.34 50949.30 88888.00 2018-09-30 10:55:06.408 273 16531.07 357.41 50949.27 88888.00 2018-09-30 10:55:06.908 273 16531.09 357.49 50949.20 88888.00 2018-09-30 10:55:07.908 273 16531.17 357.51 50949.15 88888.00 2018-09-30 10:55:08.408 273 16531.19 357.49 50949.17 88888.00 2018-09-30 10:55:08.908 273 16531.21 357.43 50949.20 88888.00 2018-09-30 10:55:09.408 273 16531.26 357.49 50949.24 88888.00 2018-09-30 10:55:09.908 273 16531.27 357.46 50949.23 88888.00 2018-09-30 10:55:10.408 273 16531.34 357.44 50949.22 88888.00 2018-09-30 10:55:10.908 273 16531.41 357.50 50949.25 88888.00 2018-09-30 10:55:11.408 273 16531.39 357.50 50949.23 88888.00 2018-09-30 10:55:11.908 273 16531.42 357.52 50949.23 88888.00 2018-09-30 10:55:12.408 273 16531.51 357.55 50949.30 88888.00 2018-09-30 10:55:12.908 273 16531.56 357.56 50949.34 88888.00 2018-09-30 10:55:13.408 273 16531.58 357.52 50949.27 88888.00 2018-09-30 10:55:13.908 273 16531.65 357.44 50949.29 88888.00 2018-09-30 10:55:14.408 273 16531.66 357.46 50949.26 88888.00 2018-09-30 10:55:14.908 273 16531.66 357.46 50949.30 88888.00 2018-09-30 10:55:15.408 273 16531.71 357.42 50949.31 88888.00 2018-09-30 10:55:15.908 273 16531.77 357.42 50949.25 88888.00 2018-09-30 10:55:16.408 273 16531.79 357.43 50949.25 88888.00 2018-09-30 10:55:16.908 273 16531.79 357.43 50949.26 88888.00 2018-09-30 10:55:17.908 273 16531.89 357.33 50949.25 88888.00 2018-09-30 10:55:18.408 273 16531.89 357.35 50949.31 88888.00 2018-09-30 10:55:18.908 273 16531.88 357.29 50949.26 88888.00 2018-09-30 10:55:19.408 273 16531.93 357.32 50949.23 88888.00 2018-09-30 10:55:19.908 273 16532.03 357.28 50949.32 88888.00 2018-09-30 10:55:20.408 273 16532.07 357.27 50949.36 88888.00 2018-09-30 10:55:20.908 273 16532.12 357.21 50949.39 88888.00 2018-09-30 10:55:21.408 273 16532.16 357.16 50949.36 88888.00 2018-09-30 10:55:21.908 273 16532.15 357.12 50949.36 88888.00 2018-09-30 10:55:22.408 273 16532.21 357.10 50949.34 88888.00 2018-09-30 10:55:22.909 273 16532.29 357.07 50949.27 88888.00 2018-09-30 10:55:23.409 273 16532.24 357.10 50949.26 88888.00 2018-09-30 10:55:23.909 273 16532.27 357.11 50949.27 88888.00 2018-09-30 10:55:24.409 273 16532.30 357.13 50949.32 88888.00 2018-09-30 10:55:24.909 273 16532.32 357.09 50949.30 88888.00 2018-09-30 10:55:25.409 273 16532.37 357.04 50949.26 88888.00 2018-09-30 10:55:25.909 273 16532.41 357.02 50949.30 88888.00 2018-09-30 10:55:26.409 273 16532.41 357.01 50949.35 88888.00 2018-09-30 10:55:26.909 273 16532.41 357.07 50949.36 88888.00 2018-09-30 10:55:27.909 273 16532.48 356.92 50949.20 88888.00 2018-09-30 10:55:28.409 273 16532.51 356.93 50949.23 88888.00 2018-09-30 10:55:28.909 273 16532.57 356.95 50949.26 88888.00 2018-09-30 10:55:29.409 273 16532.53 356.94 50949.23 88888.00 2018-09-30 10:55:29.909 273 16532.56 356.89 50949.25 88888.00 2018-09-30 10:55:30.409 273 16532.59 356.91 50949.29 88888.00 2018-09-30 10:55:30.909 273 16532.60 356.86 50949.34 88888.00 2018-09-30 10:55:31.409 273 16532.62 356.85 50949.32 88888.00 2018-09-30 10:55:31.909 273 16532.64 356.87 50949.39 88888.00 2018-09-30 10:55:32.409 273 16532.62 356.90 50949.42 88888.00 2018-09-30 10:55:32.909 273 16532.66 356.94 50949.39 88888.00 2018-09-30 10:55:33.409 273 16532.68 356.97 50949.37 88888.00 2018-09-30 10:55:33.909 273 16532.65 356.97 50949.39 88888.00 2018-09-30 10:55:34.409 273 16532.71 356.97 50949.40 88888.00 2018-09-30 10:55:34.909 273 16532.73 357.01 50949.41 88888.00 2018-09-30 10:55:35.409 273 16532.73 357.06 50949.37 88888.00 2018-09-30 10:55:35.909 273 16532.75 357.11 50949.39 88888.00 2018-09-30 10:55:36.409 273 16532.74 357.12 50949.41 88888.00 2018-09-30 10:55:36.909 273 16532.75 357.08 50949.43 88888.00 2018-09-30 10:55:37.909 273 16532.75 357.16 50949.42 88888.00 2018-09-30 10:55:38.409 273 16532.71 357.21 50949.43 88888.00 2018-09-30 10:55:38.909 273 16532.70 357.24 50949.41 88888.00 2018-09-30 10:55:39.409 273 16532.71 357.30 50949.43 88888.00 2018-09-30 10:55:39.909 273 16532.71 357.34 50949.43 88888.00 2018-09-30 10:55:40.409 273 16532.73 357.36 50949.40 88888.00 2018-09-30 10:55:40.909 273 16532.75 357.36 50949.44 88888.00 2018-09-30 10:55:41.409 273 16532.74 357.36 50949.42 88888.00 2018-09-30 10:55:41.909 273 16532.71 357.42 50949.42 88888.00 2018-09-30 10:55:42.409 273 16532.67 357.39 50949.39 88888.00 2018-09-30 10:55:42.909 273 16532.68 357.41 50949.33 88888.00 2018-09-30 10:55:43.409 273 16532.71 357.41 50949.26 88888.00 2018-09-30 10:55:43.909 273 16532.67 357.43 50949.33 88888.00 2018-09-30 10:55:44.409 273 16532.64 357.49 50949.41 88888.00 2018-09-30 10:55:44.909 273 16532.60 357.52 50949.42 88888.00 2018-09-30 10:55:45.909 273 16532.59 357.63 50949.39 88888.00 2018-09-30 10:55:46.409 273 16532.60 357.64 50949.37 88888.00 2018-09-30 10:55:46.909 273 16532.59 357.74 50949.42 88888.00 2018-09-30 10:55:47.409 273 16532.55 357.84 50949.41 88888.00 2018-09-30 10:55:47.909 273 16532.50 357.85 50949.36 88888.00 2018-09-30 10:55:48.409 273 16532.49 357.85 50949.31 88888.00 2018-09-30 10:55:48.909 273 16532.41 357.89 50949.41 88888.00 2018-09-30 10:55:49.409 273 16532.39 357.93 50949.42 88888.00 2018-09-30 10:55:49.909 273 16532.38 357.97 50949.48 88888.00 2018-09-30 10:55:50.409 273 16532.32 358.06 50949.52 88888.00 2018-09-30 10:55:50.910 273 16532.30 358.13 50949.49 88888.00 2018-09-30 10:55:51.410 273 16532.24 358.08 50949.49 88888.00 2018-09-30 10:55:51.910 273 16532.19 358.10 50949.49 88888.00 2018-09-30 10:55:52.410 273 16532.19 358.19 50949.45 88888.00 2018-09-30 10:55:52.910 273 16532.18 358.21 50949.46 88888.00 2018-09-30 10:55:53.410 273 16532.14 358.21 50949.48 88888.00 2018-09-30 10:55:53.910 273 16532.10 358.24 50949.51 88888.00 2018-09-30 10:55:54.410 273 16532.04 358.35 50949.49 88888.00 2018-09-30 10:55:54.910 273 16532.03 358.43 50949.46 88888.00 2018-09-30 10:55:55.410 273 16531.98 358.45 50949.46 88888.00 2018-09-30 10:55:55.910 273 16531.97 358.43 50949.37 88888.00 2018-09-30 10:55:56.410 273 16531.97 358.43 50949.46 88888.00 2018-09-30 10:55:56.910 273 16531.92 358.51 50949.59 88888.00 2018-09-30 10:55:57.410 273 16531.87 358.59 50949.53 88888.00 2018-09-30 10:55:57.910 273 16531.86 358.66 50949.53 88888.00 2018-09-30 10:55:58.410 273 16531.84 358.72 50949.53 88888.00 2018-09-30 10:55:58.910 273 16531.79 358.81 50949.59 88888.00 2018-09-30 10:55:59.410 273 16531.73 358.87 50949.53 88888.00 2018-09-30 10:55:59.910 273 16531.69 358.92 50949.45 88888.00 2018-09-30 10:56:00.410 273 16531.63 358.92 50949.52 88888.00 2018-09-30 10:56:00.910 273 16531.60 358.87 50949.52 88888.00 2018-09-30 10:56:01.410 273 16531.59 358.99 50949.54 88888.00 2018-09-30 10:56:01.910 273 16531.59 359.06 50949.51 88888.00 2018-09-30 10:56:02.410 273 16531.54 359.06 50949.53 88888.00 2018-09-30 10:56:02.910 273 16531.52 359.04 50949.50 88888.00 2018-09-30 10:56:03.410 273 16531.47 359.15 50949.55 88888.00 2018-09-30 10:56:03.910 273 16531.38 359.22 50949.58 88888.00 2018-09-30 10:56:04.410 273 16531.38 359.34 50949.55 88888.00 2018-09-30 10:56:04.910 273 16531.36 359.29 50949.51 88888.00 2018-09-30 10:56:05.410 273 16531.36 359.36 50949.53 88888.00 2018-09-30 10:56:05.910 273 16531.33 359.36 50949.51 88888.00 2018-09-30 10:56:06.410 273 16531.33 359.36 50949.58 88888.00 2018-09-30 10:56:06.910 273 16531.32 359.41 50949.55 88888.00 2018-09-30 10:56:07.410 273 16531.30 359.46 50949.60 88888.00 2018-09-30 10:56:07.910 273 16531.26 359.50 50949.52 88888.00 2018-09-30 10:56:08.410 273 16531.23 359.56 50949.54 88888.00 2018-09-30 10:56:08.910 273 16531.24 359.60 50949.50 88888.00 2018-09-30 10:56:09.410 273 16531.26 359.67 50949.61 88888.00 2018-09-30 10:56:09.910 273 16531.24 359.64 50949.59 88888.00 2018-09-30 10:56:10.410 273 16531.25 359.71 50949.54 88888.00 2018-09-30 10:56:10.910 273 16531.22 359.70 50949.59 88888.00 2018-09-30 10:56:11.410 273 16531.18 359.78 50949.64 88888.00 2018-09-30 10:56:11.910 273 16531.18 359.82 50949.60 88888.00 2018-09-30 10:56:12.410 273 16531.22 359.82 50949.59 88888.00 2018-09-30 10:56:12.910 273 16531.23 359.85 50949.73 88888.00 2018-09-30 10:56:13.410 273 16531.24 359.82 50949.67 88888.00 2018-09-30 10:56:13.910 273 16531.25 359.87 50949.70 88888.00 2018-09-30 10:56:14.410 273 16531.33 359.82 50949.69 88888.00 2018-09-30 10:56:14.910 273 16531.35 359.90 50949.75 88888.00 2018-09-30 10:56:15.410 273 16531.35 359.95 50949.67 88888.00 2018-09-30 10:56:15.911 273 16531.39 359.97 50949.62 88888.00 2018-09-30 10:56:16.411 273 16531.43 360.00 50949.69 88888.00 2018-09-30 10:56:16.911 273 16531.43 359.95 50949.66 88888.00 2018-09-30 10:56:17.411 273 16531.49 359.97 50949.71 88888.00 2018-09-30 10:56:17.911 273 16531.49 359.97 50949.66 88888.00 2018-09-30 10:56:18.411 273 16531.53 360.00 50949.77 88888.00 2018-09-30 10:56:18.911 273 16531.57 360.02 50949.69 88888.00 2018-09-30 10:56:19.411 273 16531.65 360.04 50949.66 88888.00 2018-09-30 10:56:19.911 273 16531.68 360.07 50949.73 88888.00 2018-09-30 10:56:20.411 273 16531.63 360.05 50949.72 88888.00 2018-09-30 10:56:20.911 273 16531.67 360.09 50949.77 88888.00 2018-09-30 10:56:21.411 273 16531.71 360.08 50949.73 88888.00 2018-09-30 10:56:21.911 273 16531.70 360.14 50949.81 88888.00 2018-09-30 10:56:22.411 273 16531.73 360.16 50949.80 88888.00 2018-09-30 10:56:22.911 273 16531.78 360.14 50949.75 88888.00 2018-09-30 10:56:23.411 273 16531.84 360.16 50949.82 88888.00 2018-09-30 10:56:23.911 273 16531.86 360.14 50949.75 88888.00 2018-09-30 10:56:24.411 273 16531.92 360.15 50949.78 88888.00 2018-09-30 10:56:24.911 273 16532.02 360.13 50949.78 88888.00 2018-09-30 10:56:25.411 273 16532.04 360.05 50949.72 88888.00 2018-09-30 10:56:25.911 273 16532.07 360.08 50949.76 88888.00 2018-09-30 10:56:26.411 273 16532.11 360.05 50949.68 88888.00 2018-09-30 10:56:26.911 273 16532.19 360.05 50949.77 88888.00 2018-09-30 10:56:27.411 273 16532.18 360.05 50949.75 88888.00 2018-09-30 10:56:27.911 273 16532.21 360.14 50949.82 88888.00 2018-09-30 10:56:28.411 273 16532.27 360.15 50949.75 88888.00 2018-09-30 10:56:29.411 273 16532.32 360.08 50949.79 88888.00 2018-09-30 10:56:29.911 273 16532.40 360.03 50949.72 88888.00 2018-09-30 10:56:30.411 273 16532.48 360.06 50949.79 88888.00 2018-09-30 10:56:30.911 273 16532.49 360.12 50949.70 88888.00 2018-09-30 10:56:31.411 273 16532.55 360.11 50949.64 88888.00 2018-09-30 10:56:31.911 273 16532.63 360.14 50949.68 88888.00 2018-09-30 10:56:32.411 273 16532.64 360.13 50949.64 88888.00 2018-09-30 10:56:32.911 273 16532.72 360.11 50949.75 88888.00 2018-09-30 10:56:33.411 273 16532.76 359.99 50949.63 88888.00 2018-09-30 10:56:33.911 273 16532.82 359.98 50949.62 88888.00 2018-09-30 10:56:34.411 273 16532.88 360.04 50949.64 88888.00 2018-09-30 10:56:34.911 273 16532.93 360.05 50949.62 88888.00 2018-09-30 10:56:35.411 273 16532.97 360.04 50949.73 88888.00 2018-09-30 10:56:35.911 273 16533.03 360.04 50949.71 88888.00 2018-09-30 10:56:36.411 273 16533.09 360.06 50949.71 88888.00 2018-09-30 10:56:36.911 273 16533.11 360.00 50949.70 88888.00 2018-09-30 10:56:37.411 273 16533.14 359.96 50949.64 88888.00 2018-09-30 10:56:37.911 273 16533.18 360.02 50949.66 88888.00 2018-09-30 10:56:38.411 273 16533.28 359.99 50949.60 88888.00 2018-09-30 10:56:38.911 273 16533.41 359.91 50949.62 88888.00 2018-09-30 10:56:39.411 273 16533.41 359.80 50949.57 88888.00 2018-09-30 10:56:39.911 273 16533.43 359.79 50949.66 88888.00 2018-09-30 10:56:40.411 273 16533.42 359.78 50949.59 88888.00 2018-09-30 10:56:40.911 273 16533.47 359.80 50949.58 88888.00 2018-09-30 10:56:41.411 273 16533.52 359.73 50949.55 88888.00 2018-09-30 10:56:41.911 273 16533.55 359.70 50949.49 88888.00 2018-09-30 10:56:42.411 273 16533.55 359.63 50949.61 88888.00 2018-09-30 10:56:42.911 273 16533.58 359.58 50949.57 88888.00 2018-09-30 10:56:43.411 273 16533.58 359.56 50949.57 88888.00 2018-09-30 10:56:43.911 273 16533.62 359.52 50949.53 88888.00 2018-09-30 10:56:44.412 273 16533.69 359.50 50949.64 88888.00 2018-09-30 10:56:44.912 273 16533.67 359.48 50949.54 88888.00 2018-09-30 10:56:45.412 273 16533.64 359.52 50949.55 88888.00 2018-09-30 10:56:45.912 273 16533.69 359.38 50949.49 88888.00 2018-09-30 10:56:46.412 273 16533.72 359.30 50949.54 88888.00 2018-09-30 10:56:46.912 273 16533.74 359.25 50949.51 88888.00 2018-09-30 10:56:47.412 273 16533.78 359.17 50949.53 88888.00 2018-09-30 10:56:47.912 273 16533.77 359.07 50949.50 88888.00 2018-09-30 10:56:48.412 273 16533.77 359.06 50949.55 88888.00 2018-09-30 10:56:48.912 273 16533.78 359.01 50949.51 88888.00 2018-09-30 10:56:49.412 273 16533.78 358.99 50949.50 88888.00 2018-09-30 10:56:49.912 273 16533.80 358.91 50949.44 88888.00 2018-09-30 10:56:50.412 273 16533.80 358.85 50949.51 88888.00 2018-09-30 10:56:50.912 273 16533.82 358.80 50949.45 88888.00 2018-09-30 10:56:51.412 273 16533.85 358.75 50949.45 88888.00 2018-09-30 10:56:51.912 273 16533.85 358.64 50949.37 88888.00 2018-09-30 10:56:52.412 273 16533.82 358.58 50949.42 88888.00 2018-09-30 10:56:52.912 273 16533.86 358.66 50949.44 88888.00 2018-09-30 10:56:53.412 273 16533.87 358.60 50949.40 88888.00 2018-09-30 10:56:53.912 273 16533.88 358.59 50949.41 88888.00 2018-09-30 10:56:54.412 273 16533.88 358.52 50949.37 88888.00 2018-09-30 10:56:54.912 273 16533.89 358.47 50949.41 88888.00 2018-09-30 10:56:55.412 273 16533.90 358.35 50949.36 88888.00 2018-09-30 10:56:55.912 273 16533.88 358.24 50949.37 88888.00 2018-09-30 10:56:56.412 273 16533.88 358.24 50949.41 88888.00 2018-09-30 10:56:56.912 273 16533.94 358.22 50949.33 88888.00 2018-09-30 10:56:57.412 273 16533.92 358.16 50949.39 88888.00 2018-09-30 10:56:57.912 273 16533.89 358.19 50949.41 88888.00 2018-09-30 10:56:58.412 273 16533.90 358.14 50949.39 88888.00 2018-09-30 10:56:58.912 273 16533.95 358.10 50949.34 88888.00 2018-09-30 10:56:59.412 273 16533.92 358.07 50949.31 88888.00 2018-09-30 10:56:59.912 273 16533.90 358.11 50949.30 88888.00 2018-09-30 10:57:00.412 273 16533.92 358.10 50949.33 88888.00 2018-09-30 10:57:00.912 273 16533.90 358.06 50949.36 88888.00 2018-09-30 10:57:01.412 273 16533.96 358.05 50949.29 88888.00 2018-09-30 10:57:01.912 273 16533.95 357.99 50949.32 88888.00 2018-09-30 10:57:02.412 273 16533.94 357.94 50949.22 88888.00 2018-09-30 10:57:02.912 273 16534.00 357.96 50949.21 88888.00 2018-09-30 10:57:03.412 273 16534.01 357.96 50949.23 88888.00 2018-09-30 10:57:03.912 273 16533.98 357.94 50949.17 88888.00 2018-09-30 10:57:04.412 273 16533.97 357.94 50949.21 88888.00 2018-09-30 10:57:04.912 273 16533.95 357.93 50949.23 88888.00 2018-09-30 10:57:05.412 273 16533.98 357.90 50949.20 88888.00 2018-09-30 10:57:05.912 273 16534.01 357.91 50949.29 88888.00 2018-09-30 10:57:06.412 273 16533.99 357.93 50949.23 88888.00 2018-09-30 10:57:06.912 273 16533.95 357.93 50949.14 88888.00 2018-09-30 10:57:07.412 273 16533.91 358.00 50949.21 88888.00 2018-09-30 10:57:07.912 273 16533.95 358.04 50949.22 88888.00 2018-09-30 10:57:08.412 273 16533.99 358.08 50949.18 88888.00 2018-09-30 10:57:08.912 273 16534.00 358.07 50949.18 88888.00 2018-09-30 10:57:09.412 273 16533.97 358.06 50949.17 88888.00 2018-09-30 10:57:09.912 273 16533.95 358.06 50949.12 88888.00 2018-09-30 10:57:10.412 273 16533.94 358.07 50949.06 88888.00 2018-09-30 10:57:10.912 273 16533.90 358.11 50949.06 88888.00 2018-09-30 10:57:11.412 273 16533.90 358.11 50949.11 88888.00 2018-09-30 10:57:11.912 273 16533.90 358.07 50949.14 88888.00 2018-09-30 10:57:12.412 273 16533.91 358.08 50949.16 88888.00 2018-09-30 10:57:12.912 273 16533.90 358.15 50949.17 88888.00 2018-09-30 10:57:13.412 273 16533.92 358.23 50949.18 88888.00 2018-09-30 10:57:13.912 273 16533.94 358.24 50949.22 88888.00 2018-09-30 10:57:14.413 273 16533.90 358.26 50949.21 88888.00 2018-09-30 10:57:14.913 273 16533.89 358.23 50949.20 88888.00 2018-09-30 10:57:15.413 273 16533.91 358.22 50949.15 88888.00 2018-09-30 10:57:15.913 273 16533.87 358.26 50949.22 88888.00 2018-09-30 10:57:16.413 273 16533.86 358.26 50949.21 88888.00 2018-09-30 10:57:16.913 273 16533.86 358.25 50949.18 88888.00 2018-09-30 10:57:17.413 273 16533.88 358.26 50949.24 88888.00 2018-09-30 10:57:17.913 273 16533.86 358.26 50949.18 88888.00 2018-09-30 10:57:18.413 273 16533.87 358.25 50949.23 88888.00 2018-09-30 10:57:18.913 273 16533.92 358.23 50949.24 88888.00 2018-09-30 10:57:19.413 273 16533.94 358.22 50949.22 88888.00 2018-09-30 10:57:19.913 273 16533.94 358.22 50949.27 88888.00 2018-09-30 10:57:20.413 273 16533.97 358.25 50949.23 88888.00 2018-09-30 10:57:20.913 273 16533.94 358.30 50949.24 88888.00 2018-09-30 10:57:21.413 273 16533.87 358.32 50949.24 88888.00 2018-09-30 10:57:21.913 273 16533.86 358.33 50949.21 88888.00 2018-09-30 10:57:22.413 273 16533.88 358.37 50949.22 88888.00 2018-09-30 10:57:22.913 273 16533.91 358.31 50949.17 88888.00 2018-09-30 10:57:23.413 273 16533.91 358.32 50949.21 88888.00 2018-09-30 10:57:23.913 273 16533.92 358.24 50949.18 88888.00 2018-09-30 10:57:24.413 273 16533.95 358.23 50949.23 88888.00 2018-09-30 10:57:24.913 273 16533.94 358.26 50949.24 88888.00 2018-09-30 10:57:25.413 273 16533.95 358.35 50949.20 88888.00 2018-09-30 10:57:25.913 273 16533.97 358.43 50949.27 88888.00 2018-09-30 10:57:26.413 273 16533.98 358.47 50949.29 88888.00 2018-09-30 10:57:26.913 273 16533.97 358.46 50949.23 88888.00 2018-09-30 10:57:27.413 273 16533.95 358.46 50949.24 88888.00 2018-09-30 10:57:27.913 273 16533.90 358.38 50949.17 88888.00 2018-09-30 10:57:28.413 273 16533.90 358.34 50949.24 88888.00 2018-09-30 10:57:28.913 273 16533.89 358.35 50949.25 88888.00 2018-09-30 10:57:29.413 273 16533.89 358.42 50949.21 88888.00 2018-09-30 10:57:29.913 273 16533.89 358.47 50949.12 88888.00 2018-09-30 10:57:30.913 273 16533.86 358.41 50949.20 88888.00 2018-09-30 10:57:31.413 273 16533.88 358.34 50949.20 88888.00 2018-09-30 10:57:31.913 273 16533.87 358.37 50949.21 88888.00 2018-09-30 10:57:32.413 273 16533.89 358.40 50949.14 88888.00 2018-09-30 10:57:32.913 273 16533.89 358.40 50949.23 88888.00 2018-09-30 10:57:33.413 273 16533.86 358.34 50949.18 88888.00 2018-09-30 10:57:33.913 273 16533.80 358.32 50949.14 88888.00 2018-09-30 10:57:34.413 273 16533.85 358.33 50949.16 88888.00 2018-09-30 10:57:34.913 273 16533.82 358.30 50949.16 88888.00 2018-09-30 10:57:35.413 273 16533.78 358.26 50949.23 88888.00 2018-09-30 10:57:35.913 273 16533.82 358.29 50949.26 88888.00 2018-09-30 10:57:36.413 273 16533.87 358.31 50949.30 88888.00 2018-09-30 10:57:36.913 273 16533.87 358.30 50949.25 88888.00 2018-09-30 10:57:37.413 273 16533.85 358.32 50949.22 88888.00 2018-09-30 10:57:37.913 273 16533.82 358.30 50949.23 88888.00 2018-09-30 10:57:38.413 273 16533.81 358.25 50949.22 88888.00 2018-09-30 10:57:38.913 273 16533.85 358.19 50949.23 88888.00 2018-09-30 10:57:39.413 273 16533.83 358.17 50949.24 88888.00 2018-09-30 10:57:39.913 273 16533.89 358.23 50949.25 88888.00 2018-09-30 10:57:40.404 273 16533.91 358.19 50949.30 88888.00 2018-09-30 10:57:40.904 273 16533.88 358.13 50949.30 88888.00 2018-09-30 10:57:41.404 273 16533.86 358.14 50949.33 88888.00 2018-09-30 10:57:41.904 273 16533.83 358.14 50949.33 88888.00 2018-09-30 10:57:42.404 273 16533.94 358.11 50949.23 88888.00 2018-09-30 10:57:42.904 273 16533.97 358.05 50949.32 88888.00 2018-09-30 10:57:43.404 273 16533.97 357.98 50949.35 88888.00 2018-09-30 10:57:43.904 273 16533.95 357.88 50949.31 88888.00 2018-09-30 10:57:44.404 273 16533.96 357.87 50949.29 88888.00 2018-09-30 10:57:44.904 273 16533.92 357.88 50949.32 88888.00 2018-09-30 10:57:45.404 273 16533.91 357.81 50949.34 88888.00 2018-09-30 10:57:45.904 273 16533.89 357.79 50949.41 88888.00 2018-09-30 10:57:46.404 273 16533.90 357.77 50949.48 88888.00 2018-09-30 10:57:46.904 273 16533.89 357.74 50949.42 88888.00 2018-09-30 10:57:47.404 273 16533.90 357.69 50949.43 88888.00 2018-09-30 10:57:47.904 273 16533.90 357.70 50949.37 88888.00 2018-09-30 10:57:48.404 273 16533.90 357.69 50949.36 88888.00 2018-09-30 10:57:48.904 273 16533.89 357.67 50949.40 88888.00 2018-09-30 10:57:49.404 273 16533.87 357.62 50949.42 88888.00 2018-09-30 10:57:49.904 273 16533.92 357.52 50949.44 88888.00 2018-09-30 10:57:50.904 273 16533.90 357.45 50949.31 88888.00 2018-09-30 10:57:51.404 273 16533.86 357.37 50949.34 88888.00 2018-09-30 10:57:51.904 273 16533.87 357.35 50949.35 88888.00 2018-09-30 10:57:52.404 273 16533.85 357.37 50949.39 88888.00 2018-09-30 10:57:52.904 273 16533.90 357.36 50949.39 88888.00 2018-09-30 10:57:53.404 273 16533.88 357.30 50949.32 88888.00 2018-09-30 10:57:53.904 273 16533.86 357.26 50949.36 88888.00 2018-09-30 10:57:54.404 273 16533.82 357.23 50949.37 88888.00 2018-09-30 10:57:54.904 273 16533.86 357.21 50949.34 88888.00 2018-09-30 10:57:55.404 273 16533.89 357.18 50949.30 88888.00 2018-09-30 10:57:55.904 273 16533.90 357.12 50949.24 88888.00 2018-09-30 10:57:56.404 273 16533.86 357.06 50949.25 88888.00 2018-09-30 10:57:56.904 273 16533.87 356.99 50949.32 88888.00 2018-09-30 10:57:57.404 273 16533.83 357.01 50949.32 88888.00 2018-09-30 10:57:57.904 273 16533.81 357.00 50949.31 88888.00 2018-09-30 10:57:58.404 273 16533.80 357.00 50949.32 88888.00 2018-09-30 10:57:58.904 273 16533.81 356.98 50949.34 88888.00 2018-09-30 10:57:59.404 273 16533.81 356.91 50949.31 88888.00 2018-09-30 10:57:59.904 273 16533.82 356.91 50949.31 88888.00 2018-09-30 10:58:00.404 273 16533.79 356.90 50949.33 88888.00 2018-09-30 10:58:00.904 273 16533.80 356.83 50949.30 88888.00 2018-09-30 10:58:01.404 273 16533.81 356.82 50949.26 88888.00 2018-09-30 10:58:01.904 273 16533.77 356.80 50949.31 88888.00 2018-09-30 10:58:02.404 273 16533.81 356.77 50949.32 88888.00 2018-09-30 10:58:02.904 273 16533.79 356.76 50949.30 88888.00 2018-09-30 10:58:03.404 273 16533.76 356.75 50949.32 88888.00 2018-09-30 10:58:03.904 273 16533.76 356.74 50949.35 88888.00 2018-09-30 10:58:04.404 273 16533.73 356.71 50949.32 88888.00 2018-09-30 10:58:04.904 273 16533.74 356.75 50949.34 88888.00 2018-09-30 10:58:05.404 273 16533.77 356.76 50949.32 88888.00 2018-09-30 10:58:05.904 273 16533.72 356.64 50949.33 88888.00 2018-09-30 10:58:06.404 273 16533.67 356.62 50949.31 88888.00 2018-09-30 10:58:06.904 273 16533.68 356.54 50949.31 88888.00 2018-09-30 10:58:07.404 273 16533.71 356.45 50949.32 88888.00 2018-09-30 10:58:07.904 273 16533.69 356.43 50949.39 88888.00 2018-09-30 10:58:08.904 273 16533.67 356.41 50949.36 88888.00 2018-09-30 10:58:09.404 273 16533.69 356.37 50949.39 88888.00 2018-09-30 10:58:09.904 273 16533.69 356.36 50949.33 88888.00 2018-09-30 10:58:10.905 273 16533.73 356.30 50949.29 88888.00 2018-09-30 10:58:11.405 273 16533.69 356.32 50949.24 88888.00 2018-09-30 10:58:11.905 273 16533.67 356.31 50949.30 88888.00 2018-09-30 10:58:12.405 273 16533.67 356.32 50949.32 88888.00 2018-09-30 10:58:12.905 273 16533.65 356.28 50949.29 88888.00 2018-09-30 10:58:13.405 273 16533.68 356.24 50949.34 88888.00 2018-09-30 10:58:13.905 273 16533.70 356.23 50949.39 88888.00 2018-09-30 10:58:14.405 273 16533.65 356.20 50949.40 88888.00 2018-09-30 10:58:14.905 273 16533.68 356.16 50949.40 88888.00 2018-09-30 10:58:15.405 273 16533.65 356.15 50949.43 88888.00 2018-09-30 10:58:15.905 273 16533.63 356.19 50949.55 88888.00 2018-09-30 10:58:16.405 273 16533.67 356.15 50949.45 88888.00 2018-09-30 10:58:16.905 273 16533.68 356.11 50949.39 88888.00 2018-09-30 10:58:17.405 273 16533.68 356.11 50949.32 88888.00 2018-09-30 10:58:17.905 273 16533.68 356.20 50949.32 88888.00 2018-09-30 10:58:18.905 273 16533.64 356.23 50949.34 88888.00 2018-09-30 10:58:19.405 273 16533.63 356.17 50949.37 88888.00 2018-09-30 10:58:19.905 273 16533.63 356.17 50949.34 88888.00 2018-09-30 10:58:20.905 273 16533.63 356.19 50949.33 88888.00 2018-09-30 10:58:21.405 273 16533.60 356.17 50949.32 88888.00 2018-09-30 10:58:21.905 273 16533.55 356.19 50949.36 88888.00 2018-09-30 10:58:22.405 273 16533.56 356.20 50949.37 88888.00 2018-09-30 10:58:22.905 273 16533.56 356.22 50949.37 88888.00 2018-09-30 10:58:23.405 273 16533.52 356.19 50949.33 88888.00 2018-09-30 10:58:23.905 273 16533.48 356.20 50949.32 88888.00 2018-09-30 10:58:24.405 273 16533.48 356.24 50949.34 88888.00 2018-09-30 10:58:24.905 273 16533.45 356.25 50949.37 88888.00 2018-09-30 10:58:25.405 273 16533.44 356.25 50949.41 88888.00 2018-09-30 10:58:25.905 273 16533.44 356.28 50949.42 88888.00 2018-09-30 10:58:26.405 273 16533.43 356.25 50949.43 88888.00 2018-09-30 10:58:26.905 273 16533.35 356.26 50949.37 88888.00 2018-09-30 10:58:27.405 273 16533.27 356.33 50949.30 88888.00 2018-09-30 10:58:27.905 273 16533.32 356.36 50949.27 88888.00 2018-09-30 10:58:28.905 273 16533.27 356.40 50949.29 88888.00 2018-09-30 10:58:29.405 273 16533.35 356.41 50949.25 88888.00 2018-09-30 10:58:29.905 273 16533.25 356.47 50949.27 88888.00 2018-09-30 10:58:30.405 273 16533.19 356.51 50949.31 88888.00 2018-09-30 10:58:30.905 273 16533.21 356.51 50949.31 88888.00 2018-09-30 10:58:31.405 273 16533.23 356.51 50949.30 88888.00 2018-09-30 10:58:31.905 273 16533.23 356.56 50949.31 88888.00 2018-09-30 10:58:32.405 273 16533.21 356.62 50949.26 88888.00 2018-09-30 10:58:32.905 273 16533.17 356.60 50949.22 88888.00 2018-09-30 10:58:33.405 273 16533.18 356.67 50949.22 88888.00 2018-09-30 10:58:33.905 273 16533.19 356.68 50949.32 88888.00 2018-09-30 10:58:34.405 273 16533.18 356.73 50949.34 88888.00 2018-09-30 10:58:34.905 273 16533.19 356.76 50949.31 88888.00 2018-09-30 10:58:35.405 273 16533.18 356.77 50949.24 88888.00 2018-09-30 10:58:35.905 273 16533.12 356.75 50949.24 88888.00 2018-09-30 10:58:36.405 273 16533.10 356.74 50949.25 88888.00 2018-09-30 10:58:36.905 273 16533.08 356.81 50949.23 88888.00 2018-09-30 10:58:37.405 273 16533.12 356.86 50949.25 88888.00 2018-09-30 10:58:37.905 273 16533.12 356.85 50949.29 88888.00 2018-09-30 10:58:38.906 273 16533.12 356.83 50949.31 88888.00 2018-09-30 10:58:39.406 273 16533.11 356.87 50949.32 88888.00 2018-09-30 10:58:39.906 273 16533.11 356.93 50949.33 88888.00 2018-09-30 10:58:40.406 273 16533.16 357.06 50949.40 88888.00 2018-09-30 10:58:40.906 273 16533.14 357.06 50949.40 88888.00 2018-09-30 10:58:41.406 273 16533.09 357.03 50949.35 88888.00 2018-09-30 10:58:41.906 273 16533.11 357.01 50949.36 88888.00 2018-09-30 10:58:42.406 273 16533.11 357.06 50949.42 88888.00 2018-09-30 10:58:42.906 273 16533.09 357.12 50949.39 88888.00 2018-09-30 10:58:43.406 273 16533.06 357.08 50949.39 88888.00 2018-09-30 10:58:43.906 273 16533.06 357.12 50949.42 88888.00 2018-09-30 10:58:44.406 273 16533.09 357.18 50949.44 88888.00 2018-09-30 10:58:44.906 273 16533.10 357.23 50949.44 88888.00 2018-09-30 10:58:45.406 273 16533.11 357.27 50949.43 88888.00 2018-09-30 10:58:45.906 273 16533.11 357.30 50949.37 88888.00 2018-09-30 10:58:46.406 273 16533.10 357.27 50949.36 88888.00 2018-09-30 10:58:46.906 273 16533.08 357.32 50949.33 88888.00 2018-09-30 10:58:47.406 273 16533.07 357.35 50949.32 88888.00 2018-09-30 10:58:47.906 273 16533.11 357.43 50949.34 88888.00 2018-09-30 10:58:48.406 273 16533.08 357.49 50949.31 88888.00 2018-09-30 10:58:48.906 273 16533.09 357.43 50949.31 88888.00 2018-09-30 10:58:49.406 273 16533.12 357.42 50949.34 88888.00 2018-09-30 10:58:49.906 273 16533.12 357.47 50949.36 88888.00 2018-09-30 10:58:50.406 273 16533.08 357.54 50949.36 88888.00 2018-09-30 10:58:50.906 273 16533.09 357.51 50949.39 88888.00 2018-09-30 10:58:51.406 273 16533.12 357.62 50949.44 88888.00 2018-09-30 10:58:51.906 273 16533.12 357.63 50949.42 88888.00 2018-09-30 10:58:52.406 273 16533.14 357.55 50949.37 88888.00 2018-09-30 10:58:52.906 273 16533.16 357.55 50949.32 88888.00 2018-09-30 10:58:53.406 273 16533.15 357.61 50949.36 88888.00 2018-09-30 10:58:53.906 273 16533.12 357.64 50949.34 88888.00 2018-09-30 10:58:54.406 273 16533.10 357.67 50949.32 88888.00 2018-09-30 10:58:54.906 273 16533.17 357.67 50949.35 88888.00 2018-09-30 10:58:55.406 273 16533.17 357.70 50949.41 88888.00 2018-09-30 10:58:55.906 273 16533.20 357.76 50949.36 88888.00 2018-09-30 10:58:56.406 273 16533.21 357.79 50949.44 88888.00 2018-09-30 10:58:56.906 273 16533.24 357.84 50949.49 88888.00 2018-09-30 10:58:57.406 273 16533.24 357.84 50949.40 88888.00 2018-09-30 10:58:57.906 273 16533.27 357.90 50949.39 88888.00 2018-09-30 10:58:58.406 273 16533.24 357.95 50949.36 88888.00 2018-09-30 10:58:58.906 273 16533.26 357.94 50949.37 88888.00 2018-09-30 10:58:59.406 273 16533.30 357.99 50949.40 88888.00 2018-09-30 10:58:59.906 273 16533.32 358.02 50949.36 88888.00 2018-09-30 10:59:00.406 273 16533.35 357.99 50949.35 88888.00 2018-09-30 10:59:00.906 273 16533.38 357.96 50949.41 88888.00 2018-09-30 10:59:01.406 273 16533.41 357.97 50949.43 88888.00 2018-09-30 10:59:01.906 273 16533.43 358.00 50949.46 88888.00 2018-09-30 10:59:02.406 273 16533.42 358.00 50949.41 88888.00 2018-09-30 10:59:02.906 273 16533.46 358.06 50949.41 88888.00 2018-09-30 10:59:03.406 273 16533.46 358.00 50949.41 88888.00 2018-09-30 10:59:03.906 273 16533.52 358.00 50949.43 88888.00 2018-09-30 10:59:04.406 273 16533.51 358.00 50949.44 88888.00 2018-09-30 10:59:04.906 273 16533.48 358.08 50949.41 88888.00 2018-09-30 10:59:05.406 273 16533.51 358.11 50949.41 88888.00 2018-09-30 10:59:05.906 273 16533.51 358.11 50949.41 88888.00 2018-09-30 10:59:06.406 273 16533.51 358.11 50949.54 88888.00 2018-09-30 10:59:06.906 273 16533.52 358.11 50949.55 88888.00 2018-09-30 10:59:07.406 273 16533.53 358.17 50949.53 88888.00 2018-09-30 10:59:07.906 273 16533.55 358.22 50949.52 88888.00 2018-09-30 10:59:08.406 273 16533.54 358.24 50949.49 88888.00 2018-09-30 10:59:08.907 273 16533.59 358.24 50949.55 88888.00 2018-09-30 10:59:09.407 273 16533.60 358.23 50949.69 88888.00 2018-09-30 10:59:09.907 273 16533.59 358.24 50949.69 88888.00 2018-09-30 10:59:10.407 273 16533.61 358.29 50949.59 88888.00 2018-09-30 10:59:10.907 273 16533.58 358.33 50949.59 88888.00 2018-09-30 10:59:11.407 273 16533.62 358.35 50949.60 88888.00 2018-09-30 10:59:12.407 273 16533.65 358.34 50949.59 88888.00 2018-09-30 10:59:12.907 273 16533.64 358.32 50949.62 88888.00 2018-09-30 10:59:13.407 273 16533.62 358.30 50949.64 88888.00 2018-09-30 10:59:13.907 273 16533.55 358.31 50949.51 88888.00 2018-09-30 10:59:14.407 273 16533.48 358.31 50949.33 88888.00 2018-09-30 10:59:14.907 273 16533.48 358.29 50949.37 88888.00 2018-09-30 10:59:15.407 273 16533.50 358.32 50949.36 88888.00 2018-09-30 10:59:15.907 273 16533.51 358.32 50949.33 88888.00 2018-09-30 10:59:16.407 273 16533.50 358.37 50949.37 88888.00 2018-09-30 10:59:16.907 273 16533.46 358.39 50949.41 88888.00 2018-09-30 10:59:17.407 273 16533.47 358.45 50949.44 88888.00 2018-09-30 10:59:17.907 273 16533.43 358.41 50949.42 88888.00 2018-09-30 10:59:18.407 273 16533.39 358.38 50949.41 88888.00 2018-09-30 10:59:18.907 273 16533.39 358.33 50949.46 88888.00 2018-09-30 10:59:19.407 273 16533.35 358.31 50949.48 88888.00 2018-09-30 10:59:19.907 273 16533.34 358.33 50949.41 88888.00 2018-09-30 10:59:20.407 273 16533.30 358.35 50949.40 88888.00 2018-09-30 10:59:20.907 273 16533.26 358.34 50949.44 88888.00 2018-09-30 10:59:21.407 273 16533.27 358.37 50949.50 88888.00 2018-09-30 10:59:22.407 273 16533.27 358.23 50949.50 88888.00 2018-09-30 10:59:22.907 273 16533.21 358.29 50949.59 88888.00 2018-09-30 10:59:23.407 273 16533.18 358.29 50949.59 88888.00 2018-09-30 10:59:23.907 273 16533.17 358.29 50949.59 88888.00 2018-09-30 10:59:24.407 273 16533.12 358.23 50949.57 88888.00 2018-09-30 10:59:24.907 273 16533.08 358.21 50949.55 88888.00 2018-09-30 10:59:25.407 273 16533.04 358.20 50949.52 88888.00 2018-09-30 10:59:25.907 273 16532.99 358.19 50949.53 88888.00 2018-09-30 10:59:26.407 273 16532.99 358.17 50949.55 88888.00 2018-09-30 10:59:26.907 273 16533.01 358.21 50949.58 88888.00 2018-09-30 10:59:27.407 273 16533.00 358.20 50949.57 88888.00 2018-09-30 10:59:27.907 273 16532.97 358.19 50949.57 88888.00 2018-09-30 10:59:28.407 273 16532.93 358.19 50949.59 88888.00 2018-09-30 10:59:28.907 273 16532.89 358.17 50949.59 88888.00 2018-09-30 10:59:29.407 273 16532.84 358.12 50949.57 88888.00 2018-09-30 10:59:29.907 273 16532.88 358.11 50949.54 88888.00 2018-09-30 10:59:30.407 273 16532.85 358.06 50949.50 88888.00 2018-09-30 10:59:30.907 273 16532.84 358.03 50949.53 88888.00 2018-09-30 10:59:31.407 273 16532.88 358.00 50949.63 88888.00 2018-09-30 10:59:32.407 273 16532.77 357.94 50949.58 88888.00 2018-09-30 10:59:32.907 273 16532.77 357.91 50949.57 88888.00 2018-09-30 10:59:33.407 273 16532.79 357.93 50949.52 88888.00 2018-09-30 10:59:33.907 273 16532.77 357.91 50949.51 88888.00 2018-09-30 10:59:34.407 273 16532.77 357.89 50949.50 88888.00 2018-09-30 10:59:34.907 273 16532.75 357.86 50949.45 88888.00 2018-09-30 10:59:35.407 273 16532.70 357.86 50949.52 88888.00 2018-09-30 10:59:35.907 273 16532.68 357.90 50949.58 88888.00 2018-09-30 10:59:36.407 273 16532.68 357.87 50949.57 88888.00 2018-09-30 10:59:36.907 273 16532.67 357.84 50949.54 88888.00 2018-09-30 10:59:37.408 273 16532.63 357.77 50949.55 88888.00 2018-09-30 10:59:37.908 273 16532.62 357.76 50949.61 88888.00 2018-09-30 10:59:38.408 273 16532.58 357.80 50949.58 88888.00 2018-09-30 10:59:38.908 273 16532.60 357.76 50949.53 88888.00 2018-09-30 10:59:39.408 273 16532.59 357.71 50949.58 88888.00 2018-09-30 10:59:39.908 273 16532.59 357.70 50949.62 88888.00 2018-09-30 10:59:40.408 273 16532.54 357.73 50949.58 88888.00 2018-09-30 10:59:40.908 273 16532.48 357.71 50949.57 88888.00 2018-09-30 10:59:41.408 273 16532.45 357.70 50949.59 88888.00 2018-09-30 10:59:41.908 273 16532.40 357.65 50949.57 88888.00 2018-09-30 10:59:42.408 273 16532.39 357.63 50949.58 88888.00 2018-09-30 10:59:42.908 273 16532.39 357.63 50949.66 88888.00 2018-09-30 10:59:43.408 273 16532.45 357.61 50949.63 88888.00 2018-09-30 10:59:43.908 273 16532.44 357.53 50949.55 88888.00 2018-09-30 10:59:44.408 273 16532.40 357.56 50949.49 88888.00 2018-09-30 10:59:44.908 273 16532.38 357.62 50949.54 88888.00 2018-09-30 10:59:45.408 273 16532.33 357.65 50949.67 88888.00 2018-09-30 10:59:45.908 273 16532.31 357.61 50949.62 88888.00 2018-09-30 10:59:46.408 273 16532.27 357.55 50949.58 88888.00 2018-09-30 10:59:46.908 273 16532.27 357.55 50949.58 88888.00 2018-09-30 10:59:47.408 273 16532.23 357.55 50949.62 88888.00 2018-09-30 10:59:47.908 273 16532.23 357.47 50949.69 88888.00 2018-09-30 10:59:48.408 273 16532.20 357.38 50949.68 88888.00 2018-09-30 10:59:48.908 273 16532.15 357.45 50949.70 88888.00 2018-09-30 10:59:49.408 273 16532.15 357.44 50949.68 88888.00 2018-09-30 10:59:49.908 273 16532.15 357.44 50949.61 88888.00 2018-09-30 10:59:50.408 273 16532.10 357.43 50949.62 88888.00 2018-09-30 10:59:50.908 273 16532.09 357.39 50949.64 88888.00 2018-09-30 10:59:51.408 273 16532.10 357.38 50949.63 88888.00 2018-09-30 10:59:51.908 273 16532.06 357.37 50949.54 88888.00 2018-09-30 10:59:52.408 273 16532.05 357.33 50949.57 88888.00 2018-09-30 10:59:52.908 273 16532.05 357.32 50949.59 88888.00 2018-09-30 10:59:53.408 273 16532.04 357.30 50949.55 88888.00 2018-09-30 10:59:53.908 273 16532.02 357.29 50949.58 88888.00 2018-09-30 10:59:54.408 273 16532.03 357.25 50949.60 88888.00 2018-09-30 10:59:54.908 273 16532.03 357.24 50949.54 88888.00 2018-09-30 10:59:55.408 273 16531.98 357.24 50949.58 88888.00 2018-09-30 10:59:55.908 273 16531.98 357.21 50949.63 88888.00 2018-09-30 10:59:56.408 273 16531.95 357.26 50949.63 88888.00 2018-09-30 10:59:56.908 273 16531.94 357.24 50949.59 88888.00 2018-09-30 10:59:57.408 273 16531.95 357.21 50949.55 88888.00 2018-09-30 10:59:57.908 273 16531.92 357.18 50949.54 88888.00 2018-09-30 10:59:58.408 273 16531.88 357.18 50949.59 88888.00 2018-09-30 10:59:58.908 273 16531.88 357.19 50949.61 88888.00 2018-09-30 10:59:59.408 273 16531.87 357.15 50949.58 88888.00 2018-09-30 10:59:59.908 273 16531.82 357.09 50949.49 88888.00 2018-09-30 11:00:00.408 273 16531.78 357.04 50949.52 88888.00 2018-09-30 11:00:00.908 273 16531.75 357.06 50949.50 88888.00 2018-09-30 11:00:01.408 273 16531.76 357.01 50949.57 88888.00 2018-09-30 11:00:01.908 273 16531.75 357.00 50949.53 88888.00 2018-09-30 11:00:02.408 273 16531.73 356.95 50949.52 88888.00 2018-09-30 11:00:02.908 273 16531.69 356.81 50949.53 88888.00 2018-09-30 11:00:03.909 273 16531.66 356.75 50949.55 88888.00 2018-09-30 11:00:04.409 273 16531.66 356.67 50949.54 88888.00 2018-09-30 11:00:04.909 273 16531.59 356.69 50949.49 88888.00 2018-09-30 11:00:05.409 273 16531.58 356.71 50949.52 88888.00 2018-09-30 11:00:05.909 273 16531.51 356.69 50949.55 88888.00 2018-09-30 11:00:06.409 273 16531.51 356.65 50949.54 88888.00 2018-09-30 11:00:06.909 273 16531.48 356.57 50949.51 88888.00 2018-09-30 11:00:07.409 273 16531.43 356.54 50949.50 88888.00 2018-09-30 11:00:07.909 273 16531.42 356.51 50949.53 88888.00 2018-09-30 11:00:08.409 273 16531.40 356.52 50949.52 88888.00 2018-09-30 11:00:08.909 273 16531.34 356.52 50949.49 88888.00 2018-09-30 11:00:09.409 273 16531.27 356.48 50949.45 88888.00 2018-09-30 11:00:09.909 273 16531.25 356.43 50949.37 88888.00 2018-09-30 11:00:10.409 273 16531.24 356.37 50949.39 88888.00 2018-09-30 11:00:10.909 273 16531.27 356.31 50949.41 88888.00 2018-09-30 11:00:11.409 273 16531.31 356.30 50949.46 88888.00 2018-09-30 11:00:11.909 273 16531.29 356.19 50949.46 88888.00 2018-09-30 11:00:12.409 273 16531.24 356.14 50949.48 88888.00 2018-09-30 11:00:12.909 273 16531.29 356.12 50949.48 88888.00 2018-09-30 11:00:13.909 273 16531.22 356.20 50949.43 88888.00 2018-09-30 11:00:14.409 273 16531.17 356.23 50949.46 88888.00 2018-09-30 11:00:14.909 273 16531.14 356.21 50949.48 88888.00 2018-09-30 11:00:15.409 273 16531.13 356.13 50949.46 88888.00 2018-09-30 11:00:15.909 273 16531.09 356.12 50949.41 88888.00 2018-09-30 11:00:16.409 273 16531.09 356.14 50949.42 88888.00 2018-09-30 11:00:16.909 273 16531.10 356.05 50949.42 88888.00 2018-09-30 11:00:17.409 273 16531.12 356.04 50949.41 88888.00 2018-09-30 11:00:17.909 273 16531.07 356.00 50949.39 88888.00 2018-09-30 11:00:18.409 273 16531.00 355.95 50949.36 88888.00 2018-09-30 11:00:18.909 273 16531.01 355.97 50949.36 88888.00 2018-09-30 11:00:19.409 273 16531.06 356.10 50949.37 88888.00 2018-09-30 11:00:19.909 273 16531.03 356.10 50949.39 88888.00 2018-09-30 11:00:20.409 273 16530.99 356.08 50949.36 88888.00 2018-09-30 11:00:20.909 273 16530.98 356.03 50949.40 88888.00 2018-09-30 11:00:21.409 273 16530.97 356.04 50949.41 88888.00 2018-09-30 11:00:21.909 273 16530.97 356.04 50949.40 88888.00 2018-09-30 11:00:22.409 273 16530.97 356.12 50949.39 88888.00 2018-09-30 11:00:22.909 273 16530.96 356.19 50949.35 88888.00 2018-09-30 11:00:23.909 273 16531.05 356.15 50949.41 88888.00 2018-09-30 11:00:24.409 273 16531.03 356.19 50949.32 88888.00 2018-09-30 11:00:24.909 273 16530.98 356.22 50949.32 88888.00 2018-09-30 11:00:25.409 273 16531.00 356.17 50949.39 88888.00 2018-09-30 11:00:25.909 273 16531.03 356.21 50949.42 88888.00 2018-09-30 11:00:26.409 273 16531.01 356.22 50949.43 88888.00 2018-09-30 11:00:26.909 273 16531.01 356.20 50949.39 88888.00 2018-09-30 11:00:27.409 273 16531.00 356.21 50949.39 88888.00 2018-09-30 11:00:27.909 273 16530.98 356.24 50949.40 88888.00 2018-09-30 11:00:28.409 273 16530.96 356.26 50949.36 88888.00 2018-09-30 11:00:28.909 273 16530.96 356.25 50949.36 88888.00 2018-09-30 11:00:29.409 273 16530.96 356.22 50949.40 88888.00 2018-09-30 11:00:29.909 273 16530.97 356.22 50949.41 88888.00 2018-09-30 11:00:30.409 273 16530.98 356.25 50949.34 88888.00 2018-09-30 11:00:30.909 273 16531.00 356.23 50949.30 88888.00 2018-09-30 11:00:31.409 273 16531.03 356.24 50949.26 88888.00 2018-09-30 11:00:31.909 273 16531.01 356.25 50949.26 88888.00 2018-09-30 11:00:32.409 273 16531.01 356.32 50949.25 88888.00 2018-09-30 11:00:32.909 273 16531.03 356.32 50949.24 88888.00 2018-09-30 11:00:33.409 273 16531.06 356.36 50949.25 88888.00 2018-09-30 11:00:33.910 273 16531.08 356.37 50949.24 88888.00 2018-09-30 11:00:34.410 273 16531.06 356.34 50949.25 88888.00 2018-09-30 11:00:34.910 273 16531.06 356.36 50949.27 88888.00 2018-09-30 11:00:35.410 273 16531.05 356.33 50949.27 88888.00 2018-09-30 11:00:35.910 273 16531.04 356.32 50949.30 88888.00 2018-09-30 11:00:36.410 273 16531.08 356.33 50949.24 88888.00 2018-09-30 11:00:36.910 273 16531.03 356.36 50949.25 88888.00 2018-09-30 11:00:37.410 273 16531.00 356.33 50949.32 88888.00 2018-09-30 11:00:37.910 273 16531.04 356.38 50949.35 88888.00 2018-09-30 11:00:38.410 273 16531.03 356.40 50949.31 88888.00 2018-09-30 11:00:38.910 273 16531.01 356.39 50949.21 88888.00 2018-09-30 11:00:39.410 273 16531.06 356.38 50949.27 88888.00 2018-09-30 11:00:39.910 273 16531.04 356.39 50949.33 88888.00 2018-09-30 11:00:40.410 273 16531.01 356.38 50949.30 88888.00 2018-09-30 11:00:40.910 273 16531.00 356.42 50949.29 88888.00 2018-09-30 11:00:41.410 273 16531.00 356.40 50949.25 88888.00 2018-09-30 11:00:41.910 273 16530.98 356.43 50949.31 88888.00 2018-09-30 11:00:42.410 273 16530.97 356.52 50949.35 88888.00 2018-09-30 11:00:42.910 273 16531.00 356.59 50949.39 88888.00 2018-09-30 11:00:43.410 273 16530.97 356.60 50949.35 88888.00 2018-09-30 11:00:43.910 273 16530.97 356.64 50949.39 88888.00 2018-09-30 11:00:44.410 273 16530.98 356.66 50949.36 88888.00 2018-09-30 11:00:44.910 273 16530.97 356.63 50949.27 88888.00 2018-09-30 11:00:45.410 273 16530.97 356.65 50949.30 88888.00 2018-09-30 11:00:45.910 273 16530.99 356.67 50949.25 88888.00 2018-09-30 11:00:46.410 273 16530.98 356.69 50949.26 88888.00 2018-09-30 11:00:46.910 273 16530.98 356.73 50949.34 88888.00 2018-09-30 11:00:47.410 273 16530.95 356.67 50949.36 88888.00 2018-09-30 11:00:47.910 273 16530.92 356.67 50949.36 88888.00 2018-09-30 11:00:48.410 273 16530.94 356.68 50949.37 88888.00 2018-09-30 11:00:48.910 273 16530.94 356.71 50949.41 88888.00 2018-09-30 11:00:49.410 273 16530.98 356.72 50949.44 88888.00 2018-09-30 11:00:49.910 273 16530.98 356.74 50949.45 88888.00 2018-09-30 11:00:50.410 273 16530.94 356.80 50949.42 88888.00 2018-09-30 11:00:50.910 273 16530.88 356.77 50949.43 88888.00 2018-09-30 11:00:51.410 273 16530.86 356.72 50949.39 88888.00 2018-09-30 11:00:51.910 273 16530.86 356.74 50949.39 88888.00 2018-09-30 11:00:52.410 273 16530.86 356.71 50949.37 88888.00 2018-09-30 11:00:52.910 273 16530.86 356.71 50949.37 88888.00 2018-09-30 11:00:53.410 273 16530.88 356.77 50949.39 88888.00 2018-09-30 11:00:53.910 273 16530.87 356.78 50949.34 88888.00 2018-09-30 11:00:54.410 273 16530.83 356.75 50949.39 88888.00 2018-09-30 11:00:54.910 273 16530.87 356.81 50949.43 88888.00 2018-09-30 11:00:55.410 273 16530.82 356.90 50949.45 88888.00 2018-09-30 11:00:55.910 273 16530.83 356.85 50949.51 88888.00 2018-09-30 11:00:56.410 273 16530.86 356.89 50949.50 88888.00 2018-09-30 11:00:56.910 273 16530.85 356.89 50949.49 88888.00 2018-09-30 11:00:57.410 273 16530.89 356.92 50949.48 88888.00 2018-09-30 11:00:57.910 273 16530.88 356.92 50949.53 88888.00 2018-09-30 11:00:58.410 273 16530.89 356.90 50949.58 88888.00 2018-09-30 11:00:58.910 273 16530.94 356.93 50949.60 88888.00 2018-09-30 11:00:59.410 273 16530.91 356.95 50949.60 88888.00 2018-09-30 11:00:59.910 273 16530.90 356.93 50949.57 88888.00 2018-09-30 11:01:00.410 273 16530.88 356.89 50949.60 88888.00 2018-09-30 11:01:00.910 273 16530.90 356.91 50949.62 88888.00 2018-09-30 11:01:01.410 273 16530.88 356.92 50949.59 88888.00 2018-09-30 11:01:01.910 273 16530.89 356.89 50949.61 88888.00 2018-09-30 11:01:02.410 273 16530.91 356.86 50949.60 88888.00 2018-09-30 11:01:02.910 273 16531.00 356.89 50949.55 88888.00 2018-09-30 11:01:03.410 273 16530.99 356.89 50949.61 88888.00 2018-09-30 11:01:03.911 273 16530.97 356.92 50949.62 88888.00 2018-09-30 11:01:04.411 273 16530.98 356.98 50949.63 88888.00 2018-09-30 11:01:04.911 273 16530.99 357.01 50949.61 88888.00 2018-09-30 11:01:05.411 273 16530.95 356.99 50949.49 88888.00 2018-09-30 11:01:05.911 273 16530.97 356.99 50949.50 88888.00 2018-09-30 11:01:06.411 273 16530.99 356.95 50949.57 88888.00 2018-09-30 11:01:06.911 273 16530.99 356.94 50949.59 88888.00 2018-09-30 11:01:07.411 273 16531.06 356.97 50949.61 88888.00 2018-09-30 11:01:07.911 273 16531.05 356.98 50949.61 88888.00 2018-09-30 11:01:08.411 273 16531.06 356.95 50949.66 88888.00 2018-09-30 11:01:08.911 273 16531.07 356.93 50949.59 88888.00 2018-09-30 11:01:09.411 273 16531.04 356.97 50949.68 88888.00 2018-09-30 11:01:09.911 273 16531.05 357.00 50949.67 88888.00 2018-09-30 11:01:10.411 273 16531.08 357.01 50949.62 88888.00 2018-09-30 11:01:10.911 273 16531.13 357.00 50949.64 88888.00 2018-09-30 11:01:11.411 273 16531.14 357.02 50949.73 88888.00 2018-09-30 11:01:11.911 273 16531.10 357.03 50949.71 88888.00 2018-09-30 11:01:12.411 273 16531.15 357.00 50949.68 88888.00 2018-09-30 11:01:12.911 273 16531.16 357.04 50949.77 88888.00 2018-09-30 11:01:13.411 273 16531.17 356.97 50949.78 88888.00 2018-09-30 11:01:13.911 273 16531.22 356.97 50949.79 88888.00 2018-09-30 11:01:14.411 273 16531.22 356.95 50949.85 88888.00 2018-09-30 11:01:15.411 273 16531.19 356.89 50949.76 88888.00 2018-09-30 11:01:15.911 273 16531.17 356.95 50949.77 88888.00 2018-09-30 11:01:16.411 273 16531.17 356.98 50949.80 88888.00 2018-09-30 11:01:16.911 273 16531.14 357.03 50949.82 88888.00 2018-09-30 11:01:17.411 273 16531.12 357.12 50949.77 88888.00 2018-09-30 11:01:17.911 273 16531.13 357.09 50949.79 88888.00 2018-09-30 11:01:18.411 273 16531.14 357.07 50949.80 88888.00 2018-09-30 11:01:18.911 273 16531.10 357.11 50949.86 88888.00 2018-09-30 11:01:19.411 273 16531.08 357.12 50949.86 88888.00 2018-09-30 11:01:19.911 273 16531.08 357.08 50949.81 88888.00 2018-09-30 11:01:20.411 273 16531.09 357.10 50949.85 88888.00 2018-09-30 11:01:20.911 273 16531.06 357.13 50949.81 88888.00 2018-09-30 11:01:21.411 273 16531.08 357.18 50949.83 88888.00 2018-09-30 11:01:21.911 273 16531.06 357.23 50949.81 88888.00 2018-09-30 11:01:22.411 273 16531.00 357.29 50949.78 88888.00 2018-09-30 11:01:22.911 273 16531.00 357.33 50949.77 88888.00 2018-09-30 11:01:23.411 273 16530.95 357.41 50949.80 88888.00 2018-09-30 11:01:23.911 273 16530.89 357.43 50949.76 88888.00 2018-09-30 11:01:24.411 273 16530.91 357.45 50949.78 88888.00 2018-09-30 11:01:25.411 273 16530.88 357.49 50949.83 88888.00 2018-09-30 11:01:25.911 273 16530.85 357.49 50949.77 88888.00 2018-09-30 11:01:26.411 273 16530.80 357.52 50949.73 88888.00 2018-09-30 11:01:26.911 273 16530.80 357.56 50949.76 88888.00 2018-09-30 11:01:27.411 273 16530.81 357.60 50949.85 88888.00 2018-09-30 11:01:27.911 273 16530.85 357.61 50949.89 88888.00 2018-09-30 11:01:28.411 273 16530.80 357.69 50949.89 88888.00 2018-09-30 11:01:28.911 273 16530.69 357.69 50949.86 88888.00 2018-09-30 11:01:29.411 273 16530.68 357.64 50949.82 88888.00 2018-09-30 11:01:29.911 273 16530.64 357.71 50949.78 88888.00 2018-09-30 11:01:30.412 273 16530.56 357.85 50949.73 88888.00 2018-09-30 11:01:30.912 273 16530.53 357.86 50949.77 88888.00 2018-09-30 11:01:31.412 273 16530.57 357.90 50949.82 88888.00 2018-09-30 11:01:31.912 273 16530.55 357.90 50949.86 88888.00 2018-09-30 11:01:32.412 273 16530.48 357.94 50949.83 88888.00 2018-09-30 11:01:32.912 273 16530.44 357.95 50949.82 88888.00 2018-09-30 11:01:33.412 273 16530.42 357.97 50949.85 88888.00 2018-09-30 11:01:33.912 273 16530.36 358.03 50949.88 88888.00 2018-09-30 11:01:34.412 273 16530.29 358.10 50949.91 88888.00 2018-09-30 11:01:34.912 273 16530.27 358.11 50949.81 88888.00 2018-09-30 11:01:35.412 273 16530.24 358.20 50949.79 88888.00 2018-09-30 11:01:35.912 273 16530.25 358.20 50949.87 88888.00 2018-09-30 11:01:36.412 273 16530.24 358.19 50949.94 88888.00 2018-09-30 11:01:36.912 273 16530.26 358.17 50949.95 88888.00 2018-09-30 11:01:37.412 273 16530.22 358.24 50949.92 88888.00 2018-09-30 11:01:37.912 273 16530.17 358.30 50949.91 88888.00 2018-09-30 11:01:38.412 273 16530.16 358.30 50949.91 88888.00 2018-09-30 11:01:38.912 273 16530.15 358.40 50949.95 88888.00 2018-09-30 11:01:39.412 273 16530.09 358.39 50949.97 88888.00 2018-09-30 11:01:39.912 273 16530.07 358.37 50950.00 88888.00 2018-09-30 11:01:40.412 273 16530.09 358.50 50949.96 88888.00 2018-09-30 11:01:40.912 273 16530.07 358.57 50949.92 88888.00 2018-09-30 11:01:41.412 273 16530.06 358.63 50949.97 88888.00 2018-09-30 11:01:41.912 273 16530.02 358.61 50949.98 88888.00 2018-09-30 11:01:42.412 273 16530.02 358.61 50950.01 88888.00 2018-09-30 11:01:42.912 273 16529.98 358.74 50950.04 88888.00 2018-09-30 11:01:43.412 273 16529.95 358.77 50950.05 88888.00 2018-09-30 11:01:43.912 273 16529.95 358.85 50949.98 88888.00 2018-09-30 11:01:44.412 273 16529.93 358.92 50949.99 88888.00 2018-09-30 11:01:44.912 273 16529.88 358.94 50950.03 88888.00 2018-09-30 11:01:45.412 273 16529.83 358.94 50950.03 88888.00 2018-09-30 11:01:45.912 273 16529.83 359.06 50950.08 88888.00 2018-09-30 11:01:46.412 273 16529.83 359.07 50950.09 88888.00 2018-09-30 11:01:46.912 273 16529.84 359.08 50950.07 88888.00 2018-09-30 11:01:47.412 273 16529.85 359.22 50950.12 88888.00 2018-09-30 11:01:47.912 273 16529.81 359.30 50950.09 88888.00 2018-09-30 11:01:48.412 273 16529.82 359.39 50950.15 88888.00 2018-09-30 11:01:48.912 273 16529.89 359.42 50950.18 88888.00 2018-09-30 11:01:49.412 273 16529.88 359.48 50950.12 88888.00 2018-09-30 11:01:49.912 273 16529.85 359.52 50950.06 88888.00 2018-09-30 11:01:50.412 273 16529.80 359.60 50950.05 88888.00 2018-09-30 11:01:50.912 273 16529.77 359.69 50950.04 88888.00 2018-09-30 11:01:51.412 273 16529.80 359.78 50950.09 88888.00 2018-09-30 11:01:51.912 273 16529.82 359.78 50950.10 88888.00 2018-09-30 11:01:52.412 273 16529.82 359.80 50950.06 88888.00 2018-09-30 11:01:52.912 273 16529.83 359.86 50950.05 88888.00 2018-09-30 11:01:53.412 273 16529.84 359.95 50950.01 88888.00 2018-09-30 11:01:53.912 273 16529.88 360.05 50949.97 88888.00 2018-09-30 11:01:54.412 273 16529.85 360.08 50950.04 88888.00 2018-09-30 11:01:54.912 273 16529.83 360.14 50950.06 88888.00 2018-09-30 11:01:55.412 273 16529.84 360.26 50950.10 88888.00 2018-09-30 11:01:55.912 273 16529.85 360.28 50950.07 88888.00 2018-09-30 11:01:56.412 273 16529.86 360.39 50950.15 88888.00 2018-09-30 11:01:56.912 273 16529.88 360.37 50950.09 88888.00 2018-09-30 11:01:57.412 273 16529.91 360.40 50950.12 88888.00 2018-09-30 11:01:57.912 273 16529.90 360.49 50950.09 88888.00 2018-09-30 11:01:58.412 273 16529.94 360.56 50950.07 88888.00 2018-09-30 11:01:58.912 273 16529.94 360.68 50950.17 88888.00 2018-09-30 11:01:59.412 273 16529.94 360.68 50950.09 88888.00 2018-09-30 11:01:59.912 273 16530.02 360.76 50950.14 88888.00 2018-09-30 11:02:00.413 273 16530.01 360.74 50950.19 88888.00 2018-09-30 11:02:00.913 273 16529.99 360.74 50950.09 88888.00 2018-09-30 11:02:01.413 273 16529.98 360.80 50950.16 88888.00 2018-09-30 11:02:01.913 273 16530.01 360.90 50950.08 88888.00 2018-09-30 11:02:02.413 273 16530.06 360.94 50950.08 88888.00 2018-09-30 11:02:02.913 273 16530.09 361.09 50950.22 88888.00 2018-09-30 11:02:03.413 273 16530.11 361.10 50950.16 88888.00 2018-09-30 11:02:03.913 273 16530.09 361.17 50950.13 88888.00 2018-09-30 11:02:04.413 273 16530.15 361.18 50950.18 88888.00 2018-09-30 11:02:04.913 273 16530.18 361.17 50950.07 88888.00 2018-09-30 11:02:05.413 273 16530.19 361.19 50950.03 88888.00 2018-09-30 11:02:05.913 273 16530.19 361.26 50950.24 88888.00 2018-09-30 11:02:06.413 273 16530.19 361.27 50950.14 88888.00 2018-09-30 11:02:06.913 273 16530.22 361.33 50950.06 88888.00 2018-09-30 11:02:07.413 273 16530.26 361.39 50950.19 88888.00 2018-09-30 11:02:07.913 273 16530.27 361.43 50950.18 88888.00 2018-09-30 11:02:08.413 273 16530.32 361.39 50950.12 88888.00 2018-09-30 11:02:08.913 273 16530.34 361.48 50950.19 88888.00 2018-09-30 11:02:09.413 273 16530.37 361.48 50950.23 88888.00 2018-09-30 11:02:09.913 273 16530.37 361.47 50950.13 88888.00 2018-09-30 11:02:10.413 273 16530.38 361.47 50950.09 88888.00 2018-09-30 11:02:10.913 273 16530.41 361.51 50950.16 88888.00 2018-09-30 11:02:11.413 273 16530.45 361.52 50950.21 88888.00 2018-09-30 11:02:11.913 273 16530.46 361.48 50950.16 88888.00 2018-09-30 11:02:12.413 273 16530.46 361.60 50950.22 88888.00 2018-09-30 11:02:12.913 273 16530.46 361.71 50950.24 88888.00 2018-09-30 11:02:13.413 273 16530.50 361.71 50950.13 88888.00 2018-09-30 11:02:13.913 273 16530.52 361.68 50950.09 88888.00 2018-09-30 11:02:14.413 273 16530.59 361.74 50950.23 88888.00 2018-09-30 11:02:14.913 273 16530.57 361.80 50950.28 88888.00 2018-09-30 11:02:15.413 273 16530.62 361.82 50950.19 88888.00 2018-09-30 11:02:15.913 273 16530.65 361.80 50950.13 88888.00 2018-09-30 11:02:16.413 273 16530.68 361.83 50950.22 88888.00 2018-09-30 11:02:16.913 273 16530.69 361.89 50950.25 88888.00 2018-09-30 11:02:17.413 273 16530.68 361.90 50950.18 88888.00 2018-09-30 11:02:17.913 273 16530.70 361.87 50950.09 88888.00 2018-09-30 11:02:18.413 273 16530.72 361.83 50950.16 88888.00 2018-09-30 11:02:18.913 273 16530.75 361.91 50950.23 88888.00 2018-09-30 11:02:19.413 273 16530.79 361.89 50950.21 88888.00 2018-09-30 11:02:19.913 273 16530.79 361.86 50950.08 88888.00 2018-09-30 11:02:20.413 273 16530.80 361.91 50950.10 88888.00 2018-09-30 11:02:20.913 273 16530.85 361.93 50950.23 88888.00 2018-09-30 11:02:21.413 273 16530.90 361.90 50950.24 88888.00 2018-09-30 11:02:21.913 273 16530.87 361.81 50950.06 88888.00 2018-09-30 11:02:22.413 273 16530.88 361.77 50950.06 88888.00 2018-09-30 11:02:22.913 273 16530.89 361.80 50950.19 88888.00 2018-09-30 11:02:23.413 273 16530.94 361.82 50950.26 88888.00 2018-09-30 11:02:23.913 273 16530.95 361.81 50950.13 88888.00 2018-09-30 11:02:24.413 273 16530.92 361.89 50950.06 88888.00 2018-09-30 11:02:24.913 273 16530.94 361.94 50950.17 88888.00 2018-09-30 11:02:25.413 273 16530.97 361.95 50950.23 88888.00 2018-09-30 11:02:25.913 273 16530.98 361.85 50950.16 88888.00 2018-09-30 11:02:26.404 273 16531.05 361.79 50950.05 88888.00 2018-09-30 11:02:26.904 273 16531.13 361.81 50950.13 88888.00 2018-09-30 11:02:27.404 273 16531.13 361.87 50950.19 88888.00 2018-09-30 11:02:27.904 273 16531.07 361.81 50950.17 88888.00 2018-09-30 11:02:28.404 273 16531.04 361.73 50950.05 88888.00 2018-09-30 11:02:28.904 273 16531.04 361.77 50950.13 88888.00 2018-09-30 11:02:29.404 273 16531.09 361.81 50950.25 88888.00 2018-09-30 11:02:29.904 273 16531.12 361.79 50950.23 88888.00 2018-09-30 11:02:30.404 273 16531.13 361.67 50950.14 88888.00 2018-09-30 11:02:30.904 273 16531.14 361.65 50950.21 88888.00 2018-09-30 11:02:31.404 273 16531.16 361.68 50950.24 88888.00 2018-09-30 11:02:31.904 273 16531.17 361.68 50950.18 88888.00 2018-09-30 11:02:32.404 273 16531.15 361.57 50950.08 88888.00 2018-09-30 11:02:32.904 273 16531.22 361.59 50950.25 88888.00 2018-09-30 11:02:33.404 273 16531.29 361.63 50950.31 88888.00 2018-09-30 11:02:33.904 273 16531.27 361.60 50950.21 88888.00 2018-09-30 11:02:34.404 273 16531.33 361.51 50950.13 88888.00 2018-09-30 11:02:34.904 273 16531.33 361.54 50950.24 88888.00 2018-09-30 11:02:35.404 273 16531.32 361.51 50950.17 88888.00 2018-09-30 11:02:35.904 273 16531.34 361.46 50950.10 88888.00 2018-09-30 11:02:37.404 273 16531.44 361.28 50950.05 88888.00 2018-09-30 11:02:37.904 273 16531.45 361.28 50950.08 88888.00 2018-09-30 11:02:38.404 273 16531.51 361.30 50950.14 88888.00 2018-09-30 11:02:38.904 273 16531.49 361.24 50950.05 88888.00 2018-09-30 11:02:39.404 273 16531.48 361.18 50950.06 88888.00 2018-09-30 11:02:39.904 273 16531.51 361.28 50950.15 88888.00 2018-09-30 11:02:40.404 273 16531.52 361.29 50950.04 88888.00 2018-09-30 11:02:40.904 273 16531.51 361.24 50950.05 88888.00 2018-09-30 11:02:41.404 273 16531.58 361.19 50950.10 88888.00 2018-09-30 11:02:41.904 273 16531.62 361.12 50950.04 88888.00 2018-09-30 11:02:42.404 273 16531.67 361.01 50949.95 88888.00 2018-09-30 11:02:42.904 273 16531.73 360.98 50950.03 88888.00 2018-09-30 11:02:43.404 273 16531.73 360.94 50949.98 88888.00 2018-09-30 11:02:43.904 273 16531.75 360.89 50949.95 88888.00 2018-09-30 11:02:44.404 273 16531.74 360.99 50950.04 88888.00 2018-09-30 11:02:44.904 273 16531.76 360.92 50950.03 88888.00 2018-09-30 11:02:45.404 273 16531.75 360.85 50949.94 88888.00 2018-09-30 11:02:45.904 273 16531.74 360.89 50950.04 88888.00 2018-09-30 11:02:46.904 273 16531.77 360.74 50949.87 88888.00 2018-09-30 11:02:47.404 273 16531.79 360.78 50950.03 88888.00 2018-09-30 11:02:47.904 273 16531.82 360.74 50950.03 88888.00 2018-09-30 11:02:48.404 273 16531.86 360.74 50949.98 88888.00 2018-09-30 11:02:48.904 273 16531.91 360.75 50949.99 88888.00 2018-09-30 11:02:49.404 273 16531.91 360.66 50949.97 88888.00 2018-09-30 11:02:49.904 273 16531.96 360.65 50950.05 88888.00 2018-09-30 11:02:50.404 273 16531.95 360.60 50950.04 88888.00 2018-09-30 11:02:50.904 273 16532.00 360.54 50949.92 88888.00 2018-09-30 11:02:51.404 273 16532.05 360.55 50950.00 88888.00 2018-09-30 11:02:51.904 273 16532.05 360.49 50949.95 88888.00 2018-09-30 11:02:52.404 273 16532.04 360.41 50950.00 88888.00 2018-09-30 11:02:52.904 273 16532.07 360.37 50950.03 88888.00 2018-09-30 11:02:53.404 273 16532.13 360.38 50949.94 88888.00 2018-09-30 11:02:53.904 273 16532.16 360.45 50949.98 88888.00 2018-09-30 11:02:54.905 273 16532.15 360.32 50949.96 88888.00 2018-09-30 11:02:55.405 273 16532.18 360.37 50949.91 88888.00 2018-09-30 11:02:55.905 273 16532.22 360.33 50949.85 88888.00 2018-09-30 11:02:56.405 273 16532.23 360.37 50949.90 88888.00 2018-09-30 11:02:56.905 273 16532.26 360.32 50949.82 88888.00 2018-09-30 11:02:57.405 273 16532.29 360.34 50949.81 88888.00 2018-09-30 11:02:57.905 273 16532.28 360.28 50949.79 88888.00 2018-09-30 11:02:58.405 273 16532.26 360.26 50949.73 88888.00 2018-09-30 11:02:58.905 273 16532.28 360.33 50949.78 88888.00 2018-09-30 11:02:59.405 273 16532.28 360.22 50949.85 88888.00 2018-09-30 11:02:59.905 273 16532.29 360.21 50949.87 88888.00 2018-09-30 11:03:00.405 273 16532.28 360.20 50949.79 88888.00 2018-09-30 11:03:00.905 273 16532.23 360.23 50949.73 88888.00 2018-09-30 11:03:01.405 273 16532.26 360.22 50949.85 88888.00 2018-09-30 11:03:01.905 273 16532.35 360.15 50949.79 88888.00 2018-09-30 11:03:02.405 273 16532.36 360.14 50949.83 88888.00 2018-09-30 11:03:02.905 273 16532.38 360.15 50949.77 88888.00 2018-09-30 11:03:03.405 273 16532.35 360.22 50949.73 88888.00 2018-09-30 11:03:03.905 273 16532.36 360.26 50949.72 88888.00 2018-09-30 11:03:04.905 273 16532.35 360.23 50949.76 88888.00 2018-09-30 11:03:05.405 273 16532.31 360.23 50949.72 88888.00 2018-09-30 11:03:05.905 273 16532.33 360.28 50949.72 88888.00 2018-09-30 11:03:06.405 273 16532.32 360.30 50949.73 88888.00 2018-09-30 11:03:06.905 273 16532.29 360.24 50949.59 88888.00 2018-09-30 11:03:07.405 273 16532.29 360.30 50949.66 88888.00 2018-09-30 11:03:07.905 273 16532.31 360.29 50949.69 88888.00 2018-09-30 11:03:08.405 273 16532.32 360.26 50949.61 88888.00 2018-09-30 11:03:08.905 273 16532.31 360.29 50949.69 88888.00 2018-09-30 11:03:09.405 273 16532.28 360.19 50949.64 88888.00 2018-09-30 11:03:09.905 273 16532.28 360.17 50949.73 88888.00 2018-09-30 11:03:10.405 273 16532.29 360.14 50949.72 88888.00 2018-09-30 11:03:10.905 273 16532.31 360.11 50949.69 88888.00 2018-09-30 11:03:11.405 273 16532.30 360.16 50949.81 88888.00 2018-09-30 11:03:11.905 273 16532.30 360.19 50949.64 88888.00 2018-09-30 11:03:12.405 273 16532.28 360.21 50949.61 88888.00 2018-09-30 11:03:12.905 273 16532.29 360.19 50949.71 88888.00 2018-09-30 11:03:13.405 273 16532.29 360.13 50949.62 88888.00 2018-09-30 11:03:13.905 273 16532.28 360.23 50949.66 88888.00 2018-09-30 11:03:14.905 273 16532.35 360.12 50949.59 88888.00 2018-09-30 11:03:15.405 273 16532.32 360.16 50949.64 88888.00 2018-09-30 11:03:15.905 273 16532.36 360.15 50949.54 88888.00 2018-09-30 11:03:16.405 273 16532.37 360.20 50949.60 88888.00 2018-09-30 11:03:16.905 273 16532.36 360.15 50949.57 88888.00 2018-09-30 11:03:17.405 273 16532.38 360.14 50949.59 88888.00 2018-09-30 11:03:17.905 273 16532.38 360.17 50949.62 88888.00 2018-09-30 11:03:18.405 273 16532.41 360.12 50949.51 88888.00 2018-09-30 11:03:18.905 273 16532.41 360.13 50949.58 88888.00 2018-09-30 11:03:19.405 273 16532.45 360.08 50949.57 88888.00 2018-09-30 11:03:19.905 273 16532.47 360.08 50949.52 88888.00 2018-09-30 11:03:20.405 273 16532.49 360.08 50949.58 88888.00 2018-09-30 11:03:20.905 273 16532.48 360.05 50949.46 88888.00 2018-09-30 11:03:21.405 273 16532.48 360.11 50949.44 88888.00 2018-09-30 11:03:21.905 273 16532.47 360.11 50949.49 88888.00 2018-09-30 11:03:22.405 273 16532.50 360.02 50949.43 88888.00 2018-09-30 11:03:22.905 273 16532.53 360.08 50949.49 88888.00 2018-09-30 11:03:23.405 273 16532.51 360.11 50949.45 88888.00 2018-09-30 11:03:23.905 273 16532.49 360.13 50949.52 88888.00 2018-09-30 11:03:24.405 273 16532.50 360.12 50949.59 88888.00 2018-09-30 11:03:24.906 273 16532.54 360.08 50949.50 88888.00 2018-09-30 11:03:25.406 273 16532.51 360.16 50949.59 88888.00 2018-09-30 11:03:25.906 273 16532.55 360.13 50949.49 88888.00 2018-09-30 11:03:26.406 273 16532.59 360.11 50949.52 88888.00 2018-09-30 11:03:26.906 273 16532.62 360.11 50949.53 88888.00 2018-09-30 11:03:27.406 273 16532.60 360.05 50949.37 88888.00 2018-09-30 11:03:27.906 273 16532.63 360.06 50949.39 88888.00 2018-09-30 11:03:28.406 273 16532.59 360.05 50949.45 88888.00 2018-09-30 11:03:28.906 273 16532.64 359.99 50949.44 88888.00 2018-09-30 11:03:29.406 273 16532.72 360.05 50949.53 88888.00 2018-09-30 11:03:29.906 273 16532.71 360.04 50949.44 88888.00 2018-09-30 11:03:30.406 273 16532.68 359.99 50949.46 88888.00 2018-09-30 11:03:30.906 273 16532.73 360.03 50949.49 88888.00 2018-09-30 11:03:31.406 273 16532.76 360.02 50949.49 88888.00 2018-09-30 11:03:31.906 273 16532.77 360.04 50949.50 88888.00 2018-09-30 11:03:32.406 273 16532.76 359.98 50949.36 88888.00 2018-09-30 11:03:32.906 273 16532.77 359.91 50949.44 88888.00 2018-09-30 11:03:33.406 273 16532.81 359.95 50949.59 88888.00 2018-09-30 11:03:33.906 273 16532.80 359.90 50949.43 88888.00 2018-09-30 11:03:34.406 273 16532.82 359.91 50949.50 88888.00 2018-09-30 11:03:34.906 273 16532.82 359.89 50949.49 88888.00 2018-09-30 11:03:35.406 273 16532.85 359.89 50949.42 88888.00 2018-09-30 11:03:35.906 273 16532.86 359.91 50949.51 88888.00 2018-09-30 11:03:36.406 273 16532.82 359.84 50949.48 88888.00 2018-09-30 11:03:36.906 273 16532.82 359.88 50949.49 88888.00 2018-09-30 11:03:37.406 273 16532.84 359.89 50949.40 88888.00 2018-09-30 11:03:37.906 273 16532.83 359.88 50949.43 88888.00 2018-09-30 11:03:38.406 273 16532.79 359.80 50949.50 88888.00 2018-09-30 11:03:38.906 273 16532.82 359.69 50949.44 88888.00 2018-09-30 11:03:39.406 273 16532.84 359.74 50949.49 88888.00 2018-09-30 11:03:39.906 273 16532.82 359.69 50949.40 88888.00 2018-09-30 11:03:40.406 273 16532.85 359.72 50949.48 88888.00 2018-09-30 11:03:40.906 273 16532.84 359.73 50949.46 88888.00 2018-09-30 11:03:41.406 273 16532.85 359.65 50949.45 88888.00 2018-09-30 11:03:41.906 273 16532.89 359.60 50949.41 88888.00 2018-09-30 11:03:42.406 273 16532.90 359.56 50949.44 88888.00 2018-09-30 11:03:42.906 273 16532.88 359.61 50949.49 88888.00 2018-09-30 11:03:43.406 273 16532.86 359.58 50949.33 88888.00 2018-09-30 11:03:43.906 273 16532.85 359.61 50949.44 88888.00 2018-09-30 11:03:44.406 273 16532.86 359.53 50949.39 88888.00 2018-09-30 11:03:44.906 273 16532.91 359.58 50949.43 88888.00 2018-09-30 11:03:45.406 273 16532.92 359.48 50949.41 88888.00 2018-09-30 11:03:45.906 273 16532.93 359.46 50949.43 88888.00 2018-09-30 11:03:46.406 273 16532.92 359.46 50949.43 88888.00 2018-09-30 11:03:46.906 273 16532.93 359.48 50949.40 88888.00 2018-09-30 11:03:47.406 273 16532.91 359.47 50949.45 88888.00 2018-09-30 11:03:48.406 273 16532.94 359.41 50949.48 88888.00 2018-09-30 11:03:48.906 273 16532.93 359.37 50949.39 88888.00 2018-09-30 11:03:49.406 273 16532.95 359.37 50949.42 88888.00 2018-09-30 11:03:49.906 273 16532.95 359.27 50949.34 88888.00 2018-09-30 11:03:50.406 273 16532.95 359.27 50949.49 88888.00 2018-09-30 11:03:50.906 273 16532.93 359.17 50949.42 88888.00 2018-09-30 11:03:51.406 273 16532.98 359.21 50949.40 88888.00 2018-09-30 11:03:51.906 273 16532.98 359.12 50949.36 88888.00 2018-09-30 11:03:52.406 273 16533.02 359.17 50949.43 88888.00 2018-09-30 11:03:52.906 273 16533.01 359.15 50949.40 88888.00 2018-09-30 11:03:53.407 273 16533.01 359.09 50949.41 88888.00 2018-09-30 11:03:53.907 273 16532.97 359.03 50949.34 88888.00 2018-09-30 11:03:54.407 273 16532.95 359.01 50949.43 88888.00 2018-09-30 11:03:54.907 273 16532.97 358.98 50949.40 88888.00 2018-09-30 11:03:55.407 273 16533.00 358.95 50949.40 88888.00 2018-09-30 11:03:55.907 273 16532.95 358.89 50949.34 88888.00 2018-09-30 11:03:56.407 273 16532.97 358.93 50949.40 88888.00 2018-09-30 11:03:56.907 273 16532.97 358.94 50949.35 88888.00 2018-09-30 11:03:57.407 273 16533.00 358.95 50949.31 88888.00 2018-09-30 11:03:58.407 273 16532.99 359.01 50949.41 88888.00 2018-09-30 11:03:58.907 273 16533.00 358.95 50949.39 88888.00 2018-09-30 11:03:59.407 273 16533.00 358.92 50949.32 88888.00 2018-09-30 11:03:59.907 273 16533.01 358.90 50949.29 88888.00 2018-09-30 11:04:00.407 273 16533.02 358.91 50949.33 88888.00 2018-09-30 11:04:00.907 273 16533.01 358.90 50949.32 88888.00 2018-09-30 11:04:01.407 273 16532.99 358.85 50949.27 88888.00 2018-09-30 11:04:01.907 273 16532.99 358.82 50949.26 88888.00 2018-09-30 11:04:02.407 273 16532.97 358.78 50949.30 88888.00 2018-09-30 11:04:02.907 273 16532.98 358.76 50949.34 88888.00 2018-09-30 11:04:03.407 273 16532.94 358.69 50949.32 88888.00 2018-09-30 11:04:03.907 273 16532.91 358.82 50949.40 88888.00 2018-09-30 11:04:04.407 273 16532.94 358.78 50949.37 88888.00 2018-09-30 11:04:04.907 273 16532.94 358.78 50949.37 88888.00 2018-09-30 11:04:05.407 273 16532.90 358.73 50949.30 88888.00 2018-09-30 11:04:05.907 273 16532.92 358.68 50949.27 88888.00 2018-09-30 11:04:06.407 273 16532.92 358.68 50949.26 88888.00 2018-09-30 11:04:06.907 273 16532.91 358.64 50949.30 88888.00 2018-09-30 11:04:07.407 273 16532.90 358.67 50949.30 88888.00 2018-09-30 11:04:07.907 273 16532.86 358.66 50949.26 88888.00 2018-09-30 11:04:08.407 273 16532.83 358.64 50949.31 88888.00 2018-09-30 11:04:08.907 273 16532.81 358.52 50949.26 88888.00 2018-09-30 11:04:09.407 273 16532.83 358.51 50949.29 88888.00 2018-09-30 11:04:09.907 273 16532.82 358.55 50949.30 88888.00 2018-09-30 11:04:10.407 273 16532.84 358.54 50949.33 88888.00 2018-09-30 11:04:10.907 273 16532.82 358.48 50949.31 88888.00 2018-09-30 11:04:11.407 273 16532.83 358.43 50949.30 88888.00 2018-09-30 11:04:11.907 273 16532.79 358.46 50949.27 88888.00 2018-09-30 11:04:12.407 273 16532.79 358.41 50949.27 88888.00 2018-09-30 11:04:12.907 273 16532.83 358.39 50949.33 88888.00 2018-09-30 11:04:13.407 273 16532.81 358.37 50949.34 88888.00 2018-09-30 11:04:13.907 273 16532.79 358.33 50949.35 88888.00 2018-09-30 11:04:14.407 273 16532.81 358.37 50949.33 88888.00 2018-09-30 11:04:14.907 273 16532.77 358.30 50949.29 88888.00 2018-09-30 11:04:15.407 273 16532.74 358.31 50949.36 88888.00 2018-09-30 11:04:15.907 273 16532.74 358.28 50949.24 88888.00 2018-09-30 11:04:16.407 273 16532.83 358.22 50949.23 88888.00 2018-09-30 11:04:16.907 273 16532.82 358.21 50949.26 88888.00 2018-09-30 11:04:17.407 273 16532.82 358.21 50949.27 88888.00 2018-09-30 11:04:17.907 273 16532.84 358.20 50949.27 88888.00 2018-09-30 11:04:18.407 273 16532.83 358.16 50949.27 88888.00 2018-09-30 11:04:18.907 273 16532.83 358.19 50949.27 88888.00 2018-09-30 11:04:19.407 273 16532.81 358.19 50949.26 88888.00 2018-09-30 11:04:19.907 273 16532.83 358.13 50949.27 88888.00 2018-09-30 11:04:20.407 273 16532.82 358.12 50949.31 88888.00 2018-09-30 11:04:20.907 273 16532.84 358.06 50949.30 88888.00 2018-09-30 11:04:21.407 273 16532.84 358.04 50949.22 88888.00 2018-09-30 11:04:21.907 273 16532.81 358.07 50949.23 88888.00 2018-09-30 11:04:22.407 273 16532.74 358.05 50949.23 88888.00 2018-09-30 11:04:22.907 273 16532.76 358.03 50949.25 88888.00 2018-09-30 11:04:23.408 273 16532.77 357.99 50949.21 88888.00 2018-09-30 11:04:23.908 273 16532.79 357.99 50949.24 88888.00 2018-09-30 11:04:24.408 273 16532.82 358.03 50949.25 88888.00 2018-09-30 11:04:24.908 273 16532.81 358.00 50949.31 88888.00 2018-09-30 11:04:25.408 273 16532.84 358.00 50949.27 88888.00 2018-09-30 11:04:25.908 273 16532.83 357.96 50949.31 88888.00 2018-09-30 11:04:26.408 273 16532.79 357.97 50949.34 88888.00 2018-09-30 11:04:26.908 273 16532.74 357.97 50949.32 88888.00 2018-09-30 11:04:27.408 273 16532.68 358.03 50949.35 88888.00 2018-09-30 11:04:27.908 273 16532.71 357.97 50949.33 88888.00 2018-09-30 11:04:28.408 273 16532.73 357.89 50949.30 88888.00 2018-09-30 11:04:28.908 273 16532.72 357.88 50949.34 88888.00 2018-09-30 11:04:29.408 273 16532.71 357.87 50949.40 88888.00 2018-09-30 11:04:29.908 273 16532.71 357.89 50949.39 88888.00 2018-09-30 11:04:30.408 273 16532.67 357.89 50949.40 88888.00 2018-09-30 11:04:30.908 273 16532.64 357.90 50949.42 88888.00 2018-09-30 11:04:31.408 273 16532.60 357.91 50949.41 88888.00 2018-09-30 11:04:31.908 273 16532.56 357.96 50949.36 88888.00 2018-09-30 11:04:32.408 273 16532.55 357.95 50949.33 88888.00 2018-09-30 11:04:32.908 273 16532.57 357.94 50949.36 88888.00 2018-09-30 11:04:33.408 273 16532.58 357.96 50949.42 88888.00 2018-09-30 11:04:33.908 273 16532.57 357.96 50949.40 88888.00 2018-09-30 11:04:34.408 273 16532.53 357.94 50949.36 88888.00 2018-09-30 11:04:34.908 273 16532.51 357.95 50949.33 88888.00 2018-09-30 11:04:35.408 273 16532.51 357.93 50949.33 88888.00 2018-09-30 11:04:35.908 273 16532.49 357.88 50949.39 88888.00 2018-09-30 11:04:36.408 273 16532.47 357.89 50949.42 88888.00 2018-09-30 11:04:36.908 273 16532.50 357.91 50949.43 88888.00 2018-09-30 11:04:37.408 273 16532.46 357.90 50949.36 88888.00 2018-09-30 11:04:37.908 273 16532.42 357.94 50949.36 88888.00 2018-09-30 11:04:38.408 273 16532.44 357.97 50949.33 88888.00 2018-09-30 11:04:38.908 273 16532.47 357.98 50949.32 88888.00 2018-09-30 11:04:39.408 273 16532.45 358.04 50949.36 88888.00 2018-09-30 11:04:39.908 273 16532.40 358.02 50949.39 88888.00 2018-09-30 11:04:40.408 273 16532.44 358.02 50949.39 88888.00 2018-09-30 11:04:40.908 273 16532.40 358.02 50949.42 88888.00 2018-09-30 11:04:41.408 273 16532.33 358.00 50949.39 88888.00 2018-09-30 11:04:41.908 273 16532.32 357.97 50949.39 88888.00 2018-09-30 11:04:42.408 273 16532.33 357.98 50949.36 88888.00 2018-09-30 11:04:42.908 273 16532.36 357.98 50949.33 88888.00 2018-09-30 11:04:43.408 273 16532.39 358.06 50949.35 88888.00 2018-09-30 11:04:43.908 273 16532.39 358.06 50949.40 88888.00 2018-09-30 11:04:44.408 273 16532.37 358.04 50949.35 88888.00 2018-09-30 11:04:44.908 273 16532.38 358.05 50949.43 88888.00 2018-09-30 11:04:45.408 273 16532.32 358.00 50949.40 88888.00 2018-09-30 11:04:45.908 273 16532.28 358.02 50949.36 88888.00 2018-09-30 11:04:46.408 273 16532.29 358.00 50949.35 88888.00 2018-09-30 11:04:46.908 273 16532.31 358.05 50949.31 88888.00 2018-09-30 11:04:47.408 273 16532.31 358.08 50949.37 88888.00 2018-09-30 11:04:47.908 273 16532.32 358.03 50949.41 88888.00 2018-09-30 11:04:48.409 273 16532.31 358.02 50949.37 88888.00 2018-09-30 11:04:48.909 273 16532.27 358.07 50949.34 88888.00 2018-09-30 11:04:49.409 273 16532.27 358.14 50949.36 88888.00 2018-09-30 11:04:49.909 273 16532.29 358.13 50949.39 88888.00 2018-09-30 11:04:50.409 273 16532.31 358.13 50949.32 88888.00 2018-09-30 11:04:50.909 273 16532.35 358.13 50949.30 88888.00 2018-09-30 11:04:51.409 273 16532.33 358.19 50949.39 88888.00 2018-09-30 11:04:51.909 273 16532.35 358.26 50949.43 88888.00 2018-09-30 11:04:52.409 273 16532.36 358.23 50949.44 88888.00 2018-09-30 11:04:52.909 273 16532.33 358.29 50949.45 88888.00 2018-09-30 11:04:53.409 273 16532.35 358.34 50949.46 88888.00 2018-09-30 11:04:53.909 273 16532.35 358.37 50949.44 88888.00 2018-09-30 11:04:54.409 273 16532.35 358.37 50949.49 88888.00 2018-09-30 11:04:54.909 273 16532.35 358.35 50949.48 88888.00 2018-09-30 11:04:55.409 273 16532.32 358.37 50949.46 88888.00 2018-09-30 11:04:55.909 273 16532.39 358.47 50949.48 88888.00 2018-09-30 11:04:56.409 273 16532.37 358.47 50949.41 88888.00 2018-09-30 11:04:56.909 273 16532.32 358.54 50949.46 88888.00 2018-09-30 11:04:57.409 273 16532.32 358.50 50949.45 88888.00 2018-09-30 11:04:57.909 273 16532.38 358.45 50949.46 88888.00 2018-09-30 11:04:58.409 273 16532.40 358.49 50949.43 88888.00 2018-09-30 11:04:58.909 273 16532.41 358.51 50949.39 88888.00 2018-09-30 11:04:59.409 273 16532.38 358.51 50949.46 88888.00 2018-09-30 11:04:59.909 273 16532.40 358.51 50949.46 88888.00 2018-09-30 11:05:00.409 273 16532.42 358.51 50949.49 88888.00 2018-09-30 11:05:00.909 273 16532.42 358.47 50949.43 88888.00 2018-09-30 11:05:01.409 273 16532.42 358.52 50949.42 88888.00 2018-09-30 11:05:01.909 273 16532.46 358.57 50949.49 88888.00 2018-09-30 11:05:02.409 273 16532.50 358.55 50949.46 88888.00 2018-09-30 11:05:02.909 273 16532.46 358.59 50949.44 88888.00 2018-09-30 11:05:03.409 273 16532.45 358.54 50949.44 88888.00 2018-09-30 11:05:03.909 273 16532.42 358.50 50949.42 88888.00 2018-09-30 11:05:04.409 273 16532.46 358.56 50949.44 88888.00 2018-09-30 11:05:04.909 273 16532.47 358.54 50949.35 88888.00 2018-09-30 11:05:05.409 273 16532.51 358.56 50949.43 88888.00 2018-09-30 11:05:05.909 273 16532.51 358.57 50949.41 88888.00 2018-09-30 11:05:06.409 273 16532.51 358.54 50949.41 88888.00 2018-09-30 11:05:06.909 273 16532.54 358.54 50949.42 88888.00 2018-09-30 11:05:07.409 273 16532.53 358.52 50949.39 88888.00 2018-09-30 11:05:07.909 273 16532.54 358.57 50949.45 88888.00 2018-09-30 11:05:08.409 273 16532.54 358.51 50949.48 88888.00 2018-09-30 11:05:08.909 273 16532.50 358.48 50949.45 88888.00 2018-09-30 11:05:09.409 273 16532.54 358.51 50949.46 88888.00 2018-09-30 11:05:09.909 273 16532.54 358.51 50949.45 88888.00 2018-09-30 11:05:10.409 273 16532.55 358.50 50949.50 88888.00 2018-09-30 11:05:10.909 273 16532.50 358.51 50949.45 88888.00 2018-09-30 11:05:11.409 273 16532.56 358.58 50949.52 88888.00 2018-09-30 11:05:11.909 273 16532.55 358.59 50949.49 88888.00 2018-09-30 11:05:12.409 273 16532.54 358.61 50949.41 88888.00 2018-09-30 11:05:12.909 273 16532.51 358.64 50949.46 88888.00 2018-09-30 11:05:13.409 273 16532.51 358.63 50949.52 88888.00 2018-09-30 11:05:13.909 273 16532.58 358.58 50949.55 88888.00 2018-09-30 11:05:14.409 273 16532.60 358.56 50949.50 88888.00 2018-09-30 11:05:14.909 273 16532.60 358.57 50949.46 88888.00 2018-09-30 11:05:15.409 273 16532.62 358.65 50949.42 88888.00 2018-09-30 11:05:15.909 273 16532.63 358.63 50949.36 88888.00 2018-09-30 11:05:16.409 273 16532.66 358.60 50949.43 88888.00 2018-09-30 11:05:16.909 273 16532.67 358.55 50949.39 88888.00 2018-09-30 11:05:17.409 273 16532.64 358.58 50949.40 88888.00 2018-09-30 11:05:17.909 273 16532.63 358.58 50949.42 88888.00 2018-09-30 11:05:18.410 273 16532.59 358.57 50949.40 88888.00 2018-09-30 11:05:18.910 273 16532.63 358.64 50949.44 88888.00 2018-09-30 11:05:19.410 273 16532.59 358.64 50949.42 88888.00 2018-09-30 11:05:19.910 273 16532.60 358.61 50949.41 88888.00 2018-09-30 11:05:20.410 273 16532.67 358.61 50949.33 88888.00 2018-09-30 11:05:20.910 273 16532.68 358.63 50949.37 88888.00 2018-09-30 11:05:21.410 273 16532.68 358.61 50949.37 88888.00 2018-09-30 11:05:21.910 273 16532.72 358.59 50949.41 88888.00 2018-09-30 11:05:22.410 273 16532.72 358.63 50949.41 88888.00 2018-09-30 11:05:22.910 273 16532.72 358.65 50949.32 88888.00 2018-09-30 11:05:23.410 273 16532.74 358.66 50949.40 88888.00 2018-09-30 11:05:23.910 273 16532.75 358.60 50949.40 88888.00 2018-09-30 11:05:24.410 273 16532.74 358.56 50949.37 88888.00 2018-09-30 11:05:24.910 273 16532.71 358.59 50949.36 88888.00 2018-09-30 11:05:25.410 273 16532.70 358.60 50949.39 88888.00 2018-09-30 11:05:25.910 273 16532.73 358.60 50949.37 88888.00 2018-09-30 11:05:26.410 273 16532.74 358.60 50949.32 88888.00 2018-09-30 11:05:26.910 273 16532.74 358.59 50949.42 88888.00 2018-09-30 11:05:27.410 273 16532.77 358.64 50949.41 88888.00 2018-09-30 11:05:27.910 273 16532.76 358.61 50949.40 88888.00 2018-09-30 11:05:28.410 273 16532.76 358.60 50949.35 88888.00 2018-09-30 11:05:28.910 273 16532.80 358.58 50949.34 88888.00 2018-09-30 11:05:29.410 273 16532.84 358.60 50949.33 88888.00 2018-09-30 11:05:29.910 273 16532.81 358.64 50949.32 88888.00 2018-09-30 11:05:30.410 273 16532.85 358.68 50949.30 88888.00 2018-09-30 11:05:30.910 273 16532.86 358.64 50949.26 88888.00 2018-09-30 11:05:31.410 273 16532.84 358.63 50949.32 88888.00 2018-09-30 11:05:31.910 273 16532.86 358.59 50949.26 88888.00 2018-09-30 11:05:32.410 273 16532.90 358.60 50949.29 88888.00 2018-09-30 11:05:32.910 273 16532.92 358.61 50949.29 88888.00 2018-09-30 11:05:33.410 273 16532.94 358.64 50949.29 88888.00 2018-09-30 11:05:33.910 273 16532.97 358.74 50949.30 88888.00 2018-09-30 11:05:34.410 273 16532.99 358.73 50949.27 88888.00 2018-09-30 11:05:34.910 273 16533.01 358.69 50949.29 88888.00 2018-09-30 11:05:35.410 273 16533.00 358.63 50949.26 88888.00 2018-09-30 11:05:35.910 273 16533.03 358.72 50949.30 88888.00 2018-09-30 11:05:36.410 273 16533.03 358.73 50949.24 88888.00 2018-09-30 11:05:36.910 273 16533.01 358.78 50949.32 88888.00 2018-09-30 11:05:37.410 273 16533.03 358.74 50949.29 88888.00 2018-09-30 11:05:37.910 273 16533.04 358.78 50949.33 88888.00 2018-09-30 11:05:38.410 273 16533.01 358.78 50949.25 88888.00 2018-09-30 11:05:38.910 273 16533.06 358.82 50949.21 88888.00 2018-09-30 11:05:40.410 273 16533.10 358.87 50949.20 88888.00 2018-09-30 11:05:40.910 273 16533.12 358.91 50949.27 88888.00 2018-09-30 11:05:41.410 273 16533.10 358.98 50949.26 88888.00 2018-09-30 11:05:41.910 273 16533.10 358.99 50949.30 88888.00 2018-09-30 11:05:42.410 273 16533.12 359.02 50949.30 88888.00 2018-09-30 11:05:42.910 273 16533.11 359.08 50949.30 88888.00 2018-09-30 11:05:43.410 273 16533.10 359.06 50949.29 88888.00 2018-09-30 11:05:43.910 273 16533.12 359.06 50949.33 88888.00 2018-09-30 11:05:44.410 273 16533.14 359.08 50949.27 88888.00 2018-09-30 11:05:44.910 273 16533.18 359.15 50949.29 88888.00 2018-09-30 11:05:45.410 273 16533.20 359.15 50949.30 88888.00 2018-09-30 11:05:45.910 273 16533.16 359.16 50949.35 88888.00 2018-09-30 11:05:46.410 273 16533.18 359.15 50949.36 88888.00 2018-09-30 11:05:46.910 273 16533.20 359.16 50949.35 88888.00 2018-09-30 11:05:47.410 273 16533.18 359.16 50949.27 88888.00 2018-09-30 11:05:47.910 273 16533.17 359.26 50949.32 88888.00 2018-09-30 11:05:48.410 273 16533.20 359.24 50949.29 88888.00 2018-09-30 11:05:48.910 273 16533.21 359.32 50949.34 88888.00 2018-09-30 11:05:49.410 273 16533.23 359.36 50949.24 88888.00 2018-09-30 11:05:49.910 273 16533.19 359.44 50949.31 88888.00 2018-09-30 11:05:50.411 273 16533.14 359.44 50949.21 88888.00 2018-09-30 11:05:50.911 273 16533.14 359.47 50949.26 88888.00 2018-09-30 11:05:51.411 273 16533.15 359.48 50949.30 88888.00 2018-09-30 11:05:51.911 273 16533.18 359.47 50949.29 88888.00 2018-09-30 11:05:52.411 273 16533.14 359.51 50949.39 88888.00 2018-09-30 11:05:52.911 273 16533.11 359.52 50949.32 88888.00 2018-09-30 11:05:53.411 273 16533.12 359.64 50949.37 88888.00 2018-09-30 11:05:53.911 273 16533.10 359.65 50949.30 88888.00 2018-09-30 11:05:54.411 273 16533.06 359.71 50949.32 88888.00 2018-09-30 11:05:54.911 273 16533.04 359.76 50949.27 88888.00 2018-09-30 11:05:55.411 273 16533.03 359.69 50949.24 88888.00 2018-09-30 11:05:55.911 273 16532.95 359.72 50949.34 88888.00 2018-09-30 11:05:56.411 273 16532.95 359.69 50949.23 88888.00 2018-09-30 11:05:56.911 273 16533.00 359.78 50949.32 88888.00 2018-09-30 11:05:57.411 273 16532.94 359.78 50949.27 88888.00 2018-09-30 11:05:57.911 273 16532.92 359.76 50949.21 88888.00 2018-09-30 11:05:58.411 273 16532.94 359.85 50949.23 88888.00 2018-09-30 11:05:58.911 273 16532.91 359.81 50949.20 88888.00 2018-09-30 11:05:59.411 273 16532.91 359.87 50949.27 88888.00 2018-09-30 11:05:59.911 273 16532.89 359.81 50949.29 88888.00 2018-09-30 11:06:00.411 273 16532.86 359.76 50949.25 88888.00 2018-09-30 11:06:00.911 273 16532.86 359.80 50949.32 88888.00 2018-09-30 11:06:01.411 273 16532.81 359.78 50949.24 88888.00 2018-09-30 11:06:01.911 273 16532.81 359.78 50949.23 88888.00 2018-09-30 11:06:02.411 273 16532.84 359.77 50949.29 88888.00 2018-09-30 11:06:02.911 273 16532.90 359.78 50949.26 88888.00 2018-09-30 11:06:03.411 273 16532.86 359.87 50949.39 88888.00 2018-09-30 11:06:03.911 273 16532.85 359.78 50949.30 88888.00 2018-09-30 11:06:04.411 273 16532.90 359.76 50949.32 88888.00 2018-09-30 11:06:04.911 273 16532.88 359.77 50949.35 88888.00 2018-09-30 11:06:05.411 273 16532.86 359.81 50949.23 88888.00 2018-09-30 11:06:05.911 273 16532.89 359.87 50949.24 88888.00 2018-09-30 11:06:06.411 273 16532.92 359.77 50949.21 88888.00 2018-09-30 11:06:06.911 273 16532.95 359.70 50949.32 88888.00 2018-09-30 11:06:07.911 273 16532.93 359.72 50949.30 88888.00 2018-09-30 11:06:08.411 273 16532.93 359.74 50949.39 88888.00 2018-09-30 11:06:08.911 273 16533.01 359.65 50949.30 88888.00 2018-09-30 11:06:09.411 273 16533.03 359.69 50949.25 88888.00 2018-09-30 11:06:09.911 273 16533.00 359.71 50949.23 88888.00 2018-09-30 11:06:10.411 273 16532.92 359.71 50949.22 88888.00 2018-09-30 11:06:10.911 273 16532.98 359.77 50949.25 88888.00 2018-09-30 11:06:11.411 273 16533.02 359.77 50949.22 88888.00 2018-09-30 11:06:11.911 273 16533.04 359.76 50949.29 88888.00 2018-09-30 11:06:12.411 273 16533.04 359.69 50949.30 88888.00 2018-09-30 11:06:12.911 273 16533.06 359.68 50949.26 88888.00 2018-09-30 11:06:13.411 273 16533.07 359.65 50949.33 88888.00 2018-09-30 11:06:13.911 273 16533.07 359.62 50949.29 88888.00 2018-09-30 11:06:14.411 273 16533.11 359.68 50949.33 88888.00 2018-09-30 11:06:14.911 273 16533.16 359.64 50949.31 88888.00 2018-09-30 11:06:15.411 273 16533.15 359.60 50949.24 88888.00 2018-09-30 11:06:15.911 273 16533.17 359.61 50949.33 88888.00 2018-09-30 11:06:16.411 273 16533.24 359.60 50949.29 88888.00 2018-09-30 11:06:16.911 273 16533.23 359.62 50949.40 88888.00 2018-09-30 11:06:17.912 273 16533.29 359.54 50949.40 88888.00 2018-09-30 11:06:18.412 273 16533.34 359.50 50949.37 88888.00 2018-09-30 11:06:18.912 273 16533.34 359.50 50949.27 88888.00 2018-09-30 11:06:19.412 273 16533.32 359.51 50949.23 88888.00 2018-09-30 11:06:19.912 273 16533.33 359.53 50949.26 88888.00 2018-09-30 11:06:20.412 273 16533.36 359.52 50949.40 88888.00 2018-09-30 11:06:20.912 273 16533.37 359.45 50949.33 88888.00 2018-09-30 11:06:21.412 273 16533.42 359.52 50949.41 88888.00 2018-09-30 11:06:21.912 273 16533.44 359.48 50949.29 88888.00 2018-09-30 11:06:22.412 273 16533.47 359.52 50949.26 88888.00 2018-09-30 11:06:22.912 273 16533.48 359.48 50949.30 88888.00 2018-09-30 11:06:23.412 273 16533.53 359.48 50949.37 88888.00 2018-09-30 11:06:23.912 273 16533.58 359.56 50949.37 88888.00 2018-09-30 11:06:24.412 273 16533.56 359.46 50949.20 88888.00 2018-09-30 11:06:24.912 273 16533.58 359.47 50949.26 88888.00 2018-09-30 11:06:25.412 273 16533.59 359.42 50949.24 88888.00 2018-09-30 11:06:25.912 273 16533.60 359.42 50949.22 88888.00 2018-09-30 11:06:26.412 273 16533.63 359.39 50949.20 88888.00 2018-09-30 11:06:26.912 273 16533.63 359.41 50949.26 88888.00 2018-09-30 11:06:27.412 273 16533.63 359.38 50949.31 88888.00 2018-09-30 11:06:27.912 273 16533.67 359.38 50949.27 88888.00 2018-09-30 11:06:28.412 273 16533.76 359.38 50949.30 88888.00 2018-09-30 11:06:28.912 273 16533.77 359.34 50949.18 88888.00 2018-09-30 11:06:29.412 273 16533.77 359.39 50949.26 88888.00 2018-09-30 11:06:29.912 273 16533.73 359.34 50949.22 88888.00 2018-09-30 11:06:30.412 273 16533.77 359.35 50949.29 88888.00 2018-09-30 11:06:30.912 273 16533.73 359.32 50949.23 88888.00 2018-09-30 11:06:31.412 273 16533.74 359.36 50949.24 88888.00 2018-09-30 11:06:31.912 273 16533.69 359.34 50949.22 88888.00 2018-09-30 11:06:32.412 273 16533.72 359.32 50949.18 88888.00 2018-09-30 11:06:32.912 273 16533.71 359.26 50949.27 88888.00 2018-09-30 11:06:33.412 273 16533.68 359.27 50949.25 88888.00 2018-09-30 11:06:33.912 273 16533.76 359.30 50949.32 88888.00 2018-09-30 11:06:34.412 273 16533.79 359.33 50949.22 88888.00 2018-09-30 11:06:34.912 273 16533.80 359.32 50949.26 88888.00 2018-09-30 11:06:35.412 273 16533.82 359.27 50949.17 88888.00 2018-09-30 11:06:35.912 273 16533.86 359.28 50949.17 88888.00 2018-09-30 11:06:36.412 273 16533.82 359.26 50949.06 88888.00 2018-09-30 11:06:36.912 273 16533.82 359.30 50949.15 88888.00 2018-09-30 11:06:37.412 273 16533.82 359.29 50949.22 88888.00 2018-09-30 11:06:37.912 273 16533.87 359.32 50949.24 88888.00 2018-09-30 11:06:38.412 273 16533.87 359.29 50949.30 88888.00 2018-09-30 11:06:38.912 273 16533.88 359.25 50949.22 88888.00 2018-09-30 11:06:39.412 273 16533.85 359.29 50949.26 88888.00 2018-09-30 11:06:39.912 273 16533.83 359.25 50949.15 88888.00 2018-09-30 11:06:40.412 273 16533.83 359.28 50949.18 88888.00 2018-09-30 11:06:41.412 273 16533.88 359.27 50949.22 88888.00 2018-09-30 11:06:41.912 273 16533.87 359.32 50949.17 88888.00 2018-09-30 11:06:42.412 273 16533.88 359.26 50949.24 88888.00 2018-09-30 11:06:42.912 273 16533.90 359.26 50949.24 88888.00 2018-09-30 11:06:43.412 273 16533.91 359.26 50949.20 88888.00 2018-09-30 11:06:43.912 273 16533.88 359.25 50949.17 88888.00 2018-09-30 11:06:44.412 273 16533.90 359.27 50949.13 88888.00 2018-09-30 11:06:44.912 273 16533.87 359.26 50949.20 88888.00 2018-09-30 11:06:45.412 273 16533.83 359.25 50949.15 88888.00 2018-09-30 11:06:45.912 273 16533.81 359.30 50949.20 88888.00 2018-09-30 11:06:46.413 273 16533.78 359.28 50949.13 88888.00 2018-09-30 11:06:46.913 273 16533.76 359.33 50949.23 88888.00 2018-09-30 11:06:47.413 273 16533.77 359.25 50949.14 88888.00 2018-09-30 11:06:47.913 273 16533.77 359.26 50949.12 88888.00 2018-09-30 11:06:48.413 273 16533.73 359.26 50949.14 88888.00 2018-09-30 11:06:48.913 273 16533.69 359.25 50949.14 88888.00 2018-09-30 11:06:49.413 273 16533.65 359.26 50949.20 88888.00 2018-09-30 11:06:49.913 273 16533.61 359.27 50949.13 88888.00 2018-09-30 11:06:50.413 273 16533.60 359.33 50949.17 88888.00 2018-09-30 11:06:51.413 273 16533.53 359.37 50949.21 88888.00 2018-09-30 11:06:51.913 273 16533.51 359.34 50949.09 88888.00 2018-09-30 11:06:52.413 273 16533.47 359.30 50949.08 88888.00 2018-09-30 11:06:52.913 273 16533.43 359.29 50949.06 88888.00 2018-09-30 11:06:53.413 273 16533.41 359.27 50949.03 88888.00 2018-09-30 11:06:53.913 273 16533.39 359.30 50949.07 88888.00 2018-09-30 11:06:54.413 273 16533.38 359.28 50949.04 88888.00 2018-09-30 11:06:54.913 273 16533.37 359.32 50949.18 88888.00 2018-09-30 11:06:55.413 273 16533.33 359.24 50949.09 88888.00 2018-09-30 11:06:55.913 273 16533.29 359.20 50949.07 88888.00 2018-09-30 11:06:56.413 273 16533.29 359.17 50949.07 88888.00 2018-09-30 11:06:56.913 273 16533.27 359.21 50949.06 88888.00 2018-09-30 11:06:57.413 273 16533.25 359.19 50949.07 88888.00 2018-09-30 11:06:57.913 273 16533.25 359.12 50949.03 88888.00 2018-09-30 11:06:58.413 273 16533.20 359.11 50949.09 88888.00 2018-09-30 11:06:58.913 273 16533.12 359.07 50948.99 88888.00 2018-09-30 11:06:59.413 273 16533.12 359.02 50949.02 88888.00 2018-09-30 11:06:59.913 273 16533.14 358.98 50948.95 88888.00 2018-09-30 11:07:00.413 273 16533.17 359.03 50949.02 88888.00 2018-09-30 11:07:00.913 273 16533.14 358.99 50949.02 88888.00 2018-09-30 11:07:01.413 273 16533.14 359.04 50949.11 88888.00 2018-09-30 11:07:01.913 273 16533.11 359.00 50949.07 88888.00 2018-09-30 11:07:02.413 273 16533.08 359.01 50949.12 88888.00 2018-09-30 11:07:02.913 273 16533.03 359.01 50949.08 88888.00 2018-09-30 11:07:03.413 273 16533.02 359.06 50949.03 88888.00 2018-09-30 11:07:03.913 273 16533.02 359.03 50949.03 88888.00 2018-09-30 11:07:04.413 273 16533.04 358.97 50949.02 88888.00 2018-09-30 11:07:04.913 273 16533.06 358.99 50949.13 88888.00 2018-09-30 11:07:05.413 273 16532.99 358.95 50949.14 88888.00 2018-09-30 11:07:05.913 273 16533.02 358.95 50949.12 88888.00 2018-09-30 11:07:06.413 273 16533.04 358.98 50949.11 88888.00 2018-09-30 11:07:06.913 273 16533.03 359.01 50949.17 88888.00 2018-09-30 11:07:07.413 273 16533.06 358.97 50949.14 88888.00 2018-09-30 11:07:07.913 273 16533.01 358.97 50949.17 88888.00 2018-09-30 11:07:08.413 273 16532.95 359.01 50949.12 88888.00 2018-09-30 11:07:08.913 273 16532.95 359.06 50949.15 88888.00 2018-09-30 11:07:09.413 273 16532.95 358.98 50949.09 88888.00 2018-09-30 11:07:09.913 273 16532.98 359.01 50949.12 88888.00 2018-09-30 11:07:10.413 273 16532.94 358.97 50949.05 88888.00 2018-09-30 11:07:10.913 273 16532.97 359.01 50949.11 88888.00 2018-09-30 11:07:11.404 273 16532.97 358.95 50949.08 88888.00 2018-09-30 11:07:11.904 273 16532.91 359.00 50949.14 88888.00 2018-09-30 11:07:12.404 273 16532.91 359.04 50949.07 88888.00 2018-09-30 11:07:12.904 273 16532.93 359.08 50949.18 88888.00 2018-09-30 11:07:13.404 273 16532.91 359.11 50949.14 88888.00 2018-09-30 11:07:13.904 273 16532.90 359.09 50949.13 88888.00 2018-09-30 11:07:14.404 273 16532.92 359.11 50949.13 88888.00 2018-09-30 11:07:14.904 273 16532.90 359.07 50949.14 88888.00 2018-09-30 11:07:15.404 273 16532.88 359.07 50949.14 88888.00 2018-09-30 11:07:15.904 273 16532.89 359.10 50949.09 88888.00 2018-09-30 11:07:16.404 273 16532.90 359.06 50949.14 88888.00 2018-09-30 11:07:16.904 273 16532.89 359.01 50949.12 88888.00 2018-09-30 11:07:17.404 273 16532.90 359.00 50949.09 88888.00 2018-09-30 11:07:17.904 273 16532.79 359.04 50949.07 88888.00 2018-09-30 11:07:18.404 273 16532.75 359.09 50949.11 88888.00 2018-09-30 11:07:18.904 273 16532.75 359.07 50949.08 88888.00 2018-09-30 11:07:19.404 273 16532.77 359.11 50949.18 88888.00 2018-09-30 11:07:19.904 273 16532.79 359.07 50949.13 88888.00 2018-09-30 11:07:20.404 273 16532.81 359.04 50949.21 88888.00 2018-09-30 11:07:21.404 273 16532.84 358.97 50949.22 88888.00 2018-09-30 11:07:21.904 273 16532.82 358.90 50949.15 88888.00 2018-09-30 11:07:22.404 273 16532.80 358.89 50949.15 88888.00 2018-09-30 11:07:22.904 273 16532.83 358.81 50949.13 88888.00 2018-09-30 11:07:23.404 273 16532.86 358.78 50949.14 88888.00 2018-09-30 11:07:23.904 273 16532.77 358.78 50949.14 88888.00 2018-09-30 11:07:24.404 273 16532.77 358.80 50949.22 88888.00 2018-09-30 11:07:24.904 273 16532.74 358.74 50949.14 88888.00 2018-09-30 11:07:25.404 273 16532.70 358.66 50949.16 88888.00 2018-09-30 11:07:25.904 273 16532.70 358.56 50949.14 88888.00 2018-09-30 11:07:26.404 273 16532.73 358.59 50949.21 88888.00 2018-09-30 11:07:26.904 273 16532.68 358.57 50949.17 88888.00 2018-09-30 11:07:27.404 273 16532.67 358.54 50949.14 88888.00 2018-09-30 11:07:27.904 273 16532.67 358.45 50949.16 88888.00 2018-09-30 11:07:28.404 273 16532.72 358.43 50949.17 88888.00 2018-09-30 11:07:28.904 273 16532.70 358.43 50949.18 88888.00 2018-09-30 11:07:29.404 273 16532.67 358.31 50949.14 88888.00 2018-09-30 11:07:29.904 273 16532.64 358.31 50949.15 88888.00 2018-09-30 11:07:30.404 273 16532.63 358.28 50949.11 88888.00 2018-09-30 11:07:31.404 273 16532.62 358.21 50949.14 88888.00 2018-09-30 11:07:31.904 273 16532.62 358.19 50949.12 88888.00 2018-09-30 11:07:32.404 273 16532.64 358.08 50949.07 88888.00 2018-09-30 11:07:32.904 273 16532.60 357.97 50949.04 88888.00 2018-09-30 11:07:33.404 273 16532.62 358.02 50949.08 88888.00 2018-09-30 11:07:33.904 273 16532.66 358.07 50949.09 88888.00 2018-09-30 11:07:34.404 273 16532.63 358.05 50949.07 88888.00 2018-09-30 11:07:34.904 273 16532.62 357.98 50949.09 88888.00 2018-09-30 11:07:35.404 273 16532.60 357.94 50949.07 88888.00 2018-09-30 11:07:35.904 273 16532.59 357.93 50949.03 88888.00 2018-09-30 11:07:36.404 273 16532.53 357.88 50949.05 88888.00 2018-09-30 11:07:36.904 273 16532.54 357.85 50949.00 88888.00 2018-09-30 11:07:37.404 273 16532.55 357.88 50949.02 88888.00 2018-09-30 11:07:37.904 273 16532.55 357.79 50948.99 88888.00 2018-09-30 11:07:38.404 273 16532.56 357.71 50949.02 88888.00 2018-09-30 11:07:38.904 273 16532.54 357.78 50949.11 88888.00 2018-09-30 11:07:39.404 273 16532.50 357.77 50949.11 88888.00 2018-09-30 11:07:39.904 273 16532.49 357.73 50949.00 88888.00 2018-09-30 11:07:40.404 273 16532.50 357.74 50948.91 88888.00 2018-09-30 11:07:40.904 273 16532.49 357.65 50948.90 88888.00 2018-09-30 11:07:41.405 273 16532.45 357.64 50948.99 88888.00 2018-09-30 11:07:41.905 273 16532.44 357.64 50949.02 88888.00 2018-09-30 11:07:42.405 273 16532.39 357.62 50948.97 88888.00 2018-09-30 11:07:42.905 273 16532.37 357.61 50948.97 88888.00 2018-09-30 11:07:43.405 273 16532.41 357.71 50949.02 88888.00 2018-09-30 11:07:43.905 273 16532.38 357.72 50948.99 88888.00 2018-09-30 11:07:44.405 273 16532.40 357.69 50948.97 88888.00 2018-09-30 11:07:44.905 273 16532.32 357.64 50948.90 88888.00 2018-09-30 11:07:45.405 273 16532.28 357.62 50948.86 88888.00 2018-09-30 11:07:45.905 273 16532.28 357.65 50948.91 88888.00 2018-09-30 11:07:46.405 273 16532.29 357.60 50948.98 88888.00 2018-09-30 11:07:46.905 273 16532.27 357.60 50948.90 88888.00 2018-09-30 11:07:47.405 273 16532.26 357.62 50948.87 88888.00 2018-09-30 11:07:47.905 273 16532.26 357.54 50948.90 88888.00 2018-09-30 11:07:48.405 273 16532.27 357.47 50948.97 88888.00 2018-09-30 11:07:48.905 273 16532.23 357.47 50948.95 88888.00 2018-09-30 11:07:49.405 273 16532.28 357.49 50948.91 88888.00 2018-09-30 11:07:49.905 273 16532.26 357.50 50948.98 88888.00 2018-09-30 11:07:50.405 273 16532.21 357.52 50948.96 88888.00 2018-09-30 11:07:50.905 273 16532.22 357.50 50948.96 88888.00 2018-09-30 11:07:51.405 273 16532.22 357.50 50948.97 88888.00 2018-09-30 11:07:51.905 273 16532.26 357.46 50949.06 88888.00 2018-09-30 11:07:52.405 273 16532.22 357.43 50949.07 88888.00 2018-09-30 11:07:52.905 273 16532.24 357.50 50949.05 88888.00 2018-09-30 11:07:53.405 273 16532.23 357.51 50949.00 88888.00 2018-09-30 11:07:53.905 273 16532.23 357.52 50948.95 88888.00 2018-09-30 11:07:54.405 273 16532.20 357.47 50948.97 88888.00 2018-09-30 11:07:54.905 273 16532.22 357.54 50949.00 88888.00 2018-09-30 11:07:55.405 273 16532.20 357.60 50948.90 88888.00 2018-09-30 11:07:55.905 273 16532.22 357.58 50948.88 88888.00 2018-09-30 11:07:56.405 273 16532.29 357.52 50948.93 88888.00 2018-09-30 11:07:56.905 273 16532.28 357.53 50948.91 88888.00 2018-09-30 11:07:57.405 273 16532.28 357.49 50948.87 88888.00 2018-09-30 11:07:57.905 273 16532.28 357.49 50948.90 88888.00 2018-09-30 11:07:58.405 273 16532.29 357.45 50948.88 88888.00 2018-09-30 11:07:58.905 273 16532.29 357.44 50948.90 88888.00 2018-09-30 11:07:59.405 273 16532.33 357.42 50948.91 88888.00 2018-09-30 11:07:59.905 273 16532.35 357.41 50948.86 88888.00 2018-09-30 11:08:00.405 273 16532.36 357.44 50948.90 88888.00 2018-09-30 11:08:00.905 273 16532.30 357.41 50948.89 88888.00 2018-09-30 11:08:01.405 273 16532.28 357.38 50948.90 88888.00 2018-09-30 11:08:01.905 273 16532.28 357.38 50948.94 88888.00 2018-09-30 11:08:02.405 273 16532.31 357.41 50948.99 88888.00 2018-09-30 11:08:02.905 273 16532.33 357.36 50948.97 88888.00 2018-09-30 11:08:03.405 273 16532.33 357.34 50948.98 88888.00 2018-09-30 11:08:03.905 273 16532.35 357.25 50948.98 88888.00 2018-09-30 11:08:04.405 273 16532.37 357.25 50948.93 88888.00 2018-09-30 11:08:04.905 273 16532.37 357.32 50948.86 88888.00 2018-09-30 11:08:05.405 273 16532.37 357.38 50948.89 88888.00 2018-09-30 11:08:05.905 273 16532.40 357.29 50948.89 88888.00 2018-09-30 11:08:06.405 273 16532.39 357.27 50948.87 88888.00 2018-09-30 11:08:06.905 273 16532.41 357.28 50948.90 88888.00 2018-09-30 11:08:07.405 273 16532.42 357.29 50948.94 88888.00 2018-09-30 11:08:07.905 273 16532.42 357.25 50948.97 88888.00 2018-09-30 11:08:08.405 273 16532.44 357.16 50948.97 88888.00 2018-09-30 11:08:08.905 273 16532.47 357.08 50948.99 88888.00 2018-09-30 11:08:09.405 273 16532.45 357.09 50948.99 88888.00 2018-09-30 11:08:09.905 273 16532.42 357.10 50948.99 88888.00 2018-09-30 11:08:10.405 273 16532.40 357.13 50949.04 88888.00 2018-09-30 11:08:10.905 273 16532.41 357.16 50949.03 88888.00 2018-09-30 11:08:11.406 273 16532.46 357.11 50949.07 88888.00 2018-09-30 11:08:11.906 273 16532.44 357.12 50949.07 88888.00 2018-09-30 11:08:12.406 273 16532.41 357.09 50949.05 88888.00 2018-09-30 11:08:12.906 273 16532.42 357.00 50948.95 88888.00 2018-09-30 11:08:13.406 273 16532.42 356.97 50948.95 88888.00 2018-09-30 11:08:13.906 273 16532.42 357.01 50948.96 88888.00 2018-09-30 11:08:14.406 273 16532.47 357.06 50948.93 88888.00 2018-09-30 11:08:14.906 273 16532.50 357.04 50948.89 88888.00 2018-09-30 11:08:15.406 273 16532.50 357.09 50948.91 88888.00 2018-09-30 11:08:15.906 273 16532.47 357.12 50948.95 88888.00 2018-09-30 11:08:16.406 273 16532.48 357.08 50948.96 88888.00 2018-09-30 11:08:16.906 273 16532.48 357.03 50948.96 88888.00 2018-09-30 11:08:17.406 273 16532.50 357.06 50948.94 88888.00 2018-09-30 11:08:17.906 273 16532.50 357.03 50948.96 88888.00 2018-09-30 11:08:18.406 273 16532.49 357.02 50948.98 88888.00 2018-09-30 11:08:18.906 273 16532.50 357.06 50948.97 88888.00 2018-09-30 11:08:19.406 273 16532.51 357.01 50948.91 88888.00 2018-09-30 11:08:19.906 273 16532.51 357.02 50948.96 88888.00 2018-09-30 11:08:20.406 273 16532.55 357.01 50948.95 88888.00 2018-09-30 11:08:20.906 273 16532.59 356.99 50948.95 88888.00 2018-09-30 11:08:21.406 273 16532.57 356.99 50948.95 88888.00 2018-09-30 11:08:21.906 273 16532.57 357.00 50948.90 88888.00 2018-09-30 11:08:22.406 273 16532.57 357.07 50948.94 88888.00 2018-09-30 11:08:22.906 273 16532.60 357.06 50948.99 88888.00 2018-09-30 11:08:23.406 273 16532.65 357.07 50948.97 88888.00 2018-09-30 11:08:23.906 273 16532.64 357.07 50948.91 88888.00 2018-09-30 11:08:24.406 273 16532.66 357.10 50948.96 88888.00 2018-09-30 11:08:24.906 273 16532.66 357.13 50948.99 88888.00 2018-09-30 11:08:25.406 273 16532.64 357.18 50948.95 88888.00 2018-09-30 11:08:25.906 273 16532.63 357.16 50948.95 88888.00 2018-09-30 11:08:26.406 273 16532.66 357.09 50948.89 88888.00 2018-09-30 11:08:26.906 273 16532.64 357.03 50948.90 88888.00 2018-09-30 11:08:27.406 273 16532.66 357.02 50948.96 88888.00 2018-09-30 11:08:27.906 273 16532.65 357.07 50948.99 88888.00 2018-09-30 11:08:28.406 273 16532.64 357.15 50948.96 88888.00 2018-09-30 11:08:28.906 273 16532.67 357.17 50948.95 88888.00 2018-09-30 11:08:29.406 273 16532.68 357.17 50948.96 88888.00 2018-09-30 11:08:29.906 273 16532.68 357.16 50948.97 88888.00 2018-09-30 11:08:30.406 273 16532.66 357.09 50948.91 88888.00 2018-09-30 11:08:30.906 273 16532.74 357.09 50948.85 88888.00 2018-09-30 11:08:31.406 273 16532.76 357.12 50948.91 88888.00 2018-09-30 11:08:31.906 273 16532.77 357.15 50948.99 88888.00 2018-09-30 11:08:32.406 273 16532.75 357.10 50948.94 88888.00 2018-09-30 11:08:32.906 273 16532.74 357.16 50948.94 88888.00 2018-09-30 11:08:33.406 273 16532.75 357.20 50948.97 88888.00 2018-09-30 11:08:33.906 273 16532.79 357.17 50948.89 88888.00 2018-09-30 11:08:34.406 273 16532.77 357.21 50948.89 88888.00 2018-09-30 11:08:34.906 273 16532.76 357.30 50948.91 88888.00 2018-09-30 11:08:35.406 273 16532.75 357.32 50948.94 88888.00 2018-09-30 11:08:35.906 273 16532.76 357.36 50948.94 88888.00 2018-09-30 11:08:36.406 273 16532.82 357.36 50948.96 88888.00 2018-09-30 11:08:36.906 273 16532.79 357.35 50948.95 88888.00 2018-09-30 11:08:37.406 273 16532.76 357.38 50948.91 88888.00 2018-09-30 11:08:37.906 273 16532.72 357.39 50948.93 88888.00 2018-09-30 11:08:38.406 273 16532.73 357.45 50948.96 88888.00 2018-09-30 11:08:38.906 273 16532.74 357.51 50948.93 88888.00 2018-09-30 11:08:39.406 273 16532.72 357.49 50948.95 88888.00 2018-09-30 11:08:39.906 273 16532.68 357.56 50948.94 88888.00 2018-09-30 11:08:40.406 273 16532.63 357.60 50948.96 88888.00 2018-09-30 11:08:40.906 273 16532.62 357.62 50949.02 88888.00 2018-09-30 11:08:41.407 273 16532.65 357.69 50948.96 88888.00 2018-09-30 11:08:41.907 273 16532.64 357.69 50948.98 88888.00 2018-09-30 11:08:42.907 273 16532.63 357.69 50949.00 88888.00 2018-09-30 11:08:43.407 273 16532.60 357.76 50948.96 88888.00 2018-09-30 11:08:43.907 273 16532.57 357.82 50948.91 88888.00 2018-09-30 11:08:44.407 273 16532.57 357.86 50948.91 88888.00 2018-09-30 11:08:44.907 273 16532.58 357.88 50948.90 88888.00 2018-09-30 11:08:45.407 273 16532.56 357.89 50948.88 88888.00 2018-09-30 11:08:45.907 273 16532.54 357.95 50948.91 88888.00 2018-09-30 11:08:46.407 273 16532.50 357.95 50948.96 88888.00 2018-09-30 11:08:46.907 273 16532.45 358.02 50948.96 88888.00 2018-09-30 11:08:47.407 273 16532.41 358.14 50949.00 88888.00 2018-09-30 11:08:47.907 273 16532.45 358.17 50948.95 88888.00 2018-09-30 11:08:48.407 273 16532.39 358.17 50948.97 88888.00 2018-09-30 11:08:48.907 273 16532.33 358.28 50949.03 88888.00 2018-09-30 11:08:49.407 273 16532.32 358.33 50949.08 88888.00 2018-09-30 11:08:49.907 273 16532.32 358.30 50949.13 88888.00 2018-09-30 11:08:50.407 273 16532.33 358.31 50949.11 88888.00 2018-09-30 11:08:50.907 273 16532.30 358.35 50949.09 88888.00 2018-09-30 11:08:51.407 273 16532.26 358.41 50949.04 88888.00 2018-09-30 11:08:51.907 273 16532.19 358.41 50949.08 88888.00 2018-09-30 11:08:52.907 273 16532.18 358.47 50949.06 88888.00 2018-09-30 11:08:53.407 273 16532.15 358.51 50949.04 88888.00 2018-09-30 11:08:53.907 273 16532.14 358.58 50949.03 88888.00 2018-09-30 11:08:54.407 273 16532.13 358.56 50949.06 88888.00 2018-09-30 11:08:54.907 273 16532.15 358.55 50949.07 88888.00 2018-09-30 11:08:55.407 273 16532.12 358.66 50949.13 88888.00 2018-09-30 11:08:55.907 273 16532.04 358.71 50949.07 88888.00 2018-09-30 11:08:56.407 273 16532.01 358.69 50949.09 88888.00 2018-09-30 11:08:56.907 273 16531.98 358.66 50949.09 88888.00 2018-09-30 11:08:57.407 273 16532.01 358.69 50949.18 88888.00 2018-09-30 11:08:57.907 273 16532.03 358.72 50949.08 88888.00 2018-09-30 11:08:58.407 273 16531.95 358.83 50949.12 88888.00 2018-09-30 11:08:58.907 273 16531.88 358.84 50949.09 88888.00 2018-09-30 11:08:59.407 273 16531.87 358.86 50949.12 88888.00 2018-09-30 11:08:59.907 273 16531.84 358.87 50949.08 88888.00 2018-09-30 11:09:00.907 273 16531.78 358.89 50949.18 88888.00 2018-09-30 11:09:01.407 273 16531.76 358.90 50949.24 88888.00 2018-09-30 11:09:01.907 273 16531.77 358.93 50949.24 88888.00 2018-09-30 11:09:02.407 273 16531.74 359.02 50949.30 88888.00 2018-09-30 11:09:02.907 273 16531.74 359.02 50949.25 88888.00 2018-09-30 11:09:03.407 273 16531.85 359.01 50949.27 88888.00 2018-09-30 11:09:03.907 273 16531.83 359.01 50949.15 88888.00 2018-09-30 11:09:04.407 273 16531.78 359.00 50949.22 88888.00 2018-09-30 11:09:04.907 273 16531.70 358.99 50949.24 88888.00 2018-09-30 11:09:05.407 273 16531.69 359.00 50949.31 88888.00 2018-09-30 11:09:05.908 273 16531.69 359.03 50949.24 88888.00 2018-09-30 11:09:06.408 273 16531.69 359.10 50949.31 88888.00 2018-09-30 11:09:06.908 273 16531.70 359.15 50949.30 88888.00 2018-09-30 11:09:07.408 273 16531.70 359.18 50949.39 88888.00 2018-09-30 11:09:07.908 273 16531.71 359.17 50949.31 88888.00 2018-09-30 11:09:08.408 273 16531.74 359.22 50949.35 88888.00 2018-09-30 11:09:08.908 273 16531.70 359.28 50949.31 88888.00 2018-09-30 11:09:09.408 273 16531.71 359.25 50949.32 88888.00 2018-09-30 11:09:09.908 273 16531.70 359.21 50949.30 88888.00 2018-09-30 11:09:10.908 273 16531.65 359.22 50949.32 88888.00 2018-09-30 11:09:11.408 273 16531.67 359.29 50949.30 88888.00 2018-09-30 11:09:11.908 273 16531.66 359.29 50949.24 88888.00 2018-09-30 11:09:12.408 273 16531.62 359.27 50949.23 88888.00 2018-09-30 11:09:12.908 273 16531.65 359.25 50949.30 88888.00 2018-09-30 11:09:13.408 273 16531.61 359.24 50949.26 88888.00 2018-09-30 11:09:13.908 273 16531.65 359.32 50949.33 88888.00 2018-09-30 11:09:14.408 273 16531.65 359.26 50949.26 88888.00 2018-09-30 11:09:14.908 273 16531.67 359.36 50949.32 88888.00 2018-09-30 11:09:15.408 273 16531.66 359.38 50949.21 88888.00 2018-09-30 11:09:15.908 273 16531.67 359.39 50949.26 88888.00 2018-09-30 11:09:16.408 273 16531.70 359.38 50949.26 88888.00 2018-09-30 11:09:16.908 273 16531.68 359.41 50949.23 88888.00 2018-09-30 11:09:17.408 273 16531.60 359.45 50949.22 88888.00 2018-09-30 11:09:17.908 273 16531.61 359.45 50949.23 88888.00 2018-09-30 11:09:18.408 273 16531.61 359.47 50949.32 88888.00 2018-09-30 11:09:18.908 273 16531.63 359.52 50949.24 88888.00 2018-09-30 11:09:19.408 273 16531.69 359.50 50949.33 88888.00 2018-09-30 11:09:19.908 273 16531.75 359.44 50949.31 88888.00 2018-09-30 11:09:20.408 273 16531.75 359.50 50949.40 88888.00 2018-09-30 11:09:20.908 273 16531.74 359.51 50949.34 88888.00 2018-09-30 11:09:21.408 273 16531.76 359.53 50949.35 88888.00 2018-09-30 11:09:21.908 273 16531.77 359.51 50949.35 88888.00 2018-09-30 11:09:22.408 273 16531.78 359.48 50949.23 88888.00 2018-09-30 11:09:22.908 273 16531.78 359.48 50949.25 88888.00 2018-09-30 11:09:23.408 273 16531.74 359.47 50949.20 88888.00 2018-09-30 11:09:23.908 273 16531.77 359.45 50949.32 88888.00 2018-09-30 11:09:24.408 273 16531.84 359.51 50949.33 88888.00 2018-09-30 11:09:24.908 273 16531.91 359.56 50949.33 88888.00 2018-09-30 11:09:25.408 273 16531.93 359.53 50949.32 88888.00 2018-09-30 11:09:25.908 273 16532.00 359.48 50949.30 88888.00 2018-09-30 11:09:26.408 273 16532.04 359.46 50949.32 88888.00 2018-09-30 11:09:26.908 273 16532.05 359.44 50949.24 88888.00 2018-09-30 11:09:27.408 273 16532.06 359.46 50949.35 88888.00 2018-09-30 11:09:27.908 273 16532.05 359.43 50949.29 88888.00 2018-09-30 11:09:28.408 273 16532.10 359.41 50949.37 88888.00 2018-09-30 11:09:28.908 273 16532.14 359.34 50949.32 88888.00 2018-09-30 11:09:29.408 273 16532.15 359.37 50949.37 88888.00 2018-09-30 11:09:29.908 273 16532.18 359.42 50949.33 88888.00 2018-09-30 11:09:30.408 273 16532.21 359.43 50949.35 88888.00 2018-09-30 11:09:30.908 273 16532.26 359.47 50949.39 88888.00 2018-09-30 11:09:31.408 273 16532.31 359.45 50949.35 88888.00 2018-09-30 11:09:31.908 273 16532.26 359.37 50949.43 88888.00 2018-09-30 11:09:32.408 273 16532.24 359.34 50949.37 88888.00 2018-09-30 11:09:32.908 273 16532.28 359.39 50949.42 88888.00 2018-09-30 11:09:33.408 273 16532.35 359.38 50949.33 88888.00 2018-09-30 11:09:33.908 273 16532.41 359.38 50949.39 88888.00 2018-09-30 11:09:34.408 273 16532.40 359.33 50949.31 88888.00 2018-09-30 11:09:34.908 273 16532.38 359.36 50949.41 88888.00 2018-09-30 11:09:35.408 273 16532.40 359.35 50949.34 88888.00 2018-09-30 11:09:35.909 273 16532.42 359.36 50949.32 88888.00 2018-09-30 11:09:36.409 273 16532.42 359.33 50949.32 88888.00 2018-09-30 11:09:36.909 273 16532.44 359.29 50949.31 88888.00 2018-09-30 11:09:37.409 273 16532.48 359.29 50949.29 88888.00 2018-09-30 11:09:37.909 273 16532.49 359.30 50949.26 88888.00 2018-09-30 11:09:38.409 273 16532.47 359.32 50949.31 88888.00 2018-09-30 11:09:38.909 273 16532.49 359.25 50949.30 88888.00 2018-09-30 11:09:39.409 273 16532.50 359.22 50949.30 88888.00 2018-09-30 11:09:39.909 273 16532.50 359.28 50949.20 88888.00 2018-09-30 11:09:40.909 273 16532.58 359.24 50949.23 88888.00 2018-09-30 11:09:41.409 273 16532.59 359.25 50949.30 88888.00 2018-09-30 11:09:41.909 273 16532.60 359.25 50949.25 88888.00 2018-09-30 11:09:42.409 273 16532.60 359.27 50949.30 88888.00 2018-09-30 11:09:42.909 273 16532.57 359.18 50949.26 88888.00 2018-09-30 11:09:43.409 273 16532.56 359.13 50949.26 88888.00 2018-09-30 11:09:43.909 273 16532.54 359.17 50949.23 88888.00 2018-09-30 11:09:44.409 273 16532.58 359.21 50949.24 88888.00 2018-09-30 11:09:44.909 273 16532.58 359.19 50949.20 88888.00 2018-09-30 11:09:45.409 273 16532.57 359.16 50949.18 88888.00 2018-09-30 11:09:45.909 273 16532.58 359.13 50949.26 88888.00 2018-09-30 11:09:46.409 273 16532.58 359.11 50949.25 88888.00 2018-09-30 11:09:46.909 273 16532.57 359.13 50949.25 88888.00 2018-09-30 11:09:47.409 273 16532.57 359.10 50949.20 88888.00 2018-09-30 11:09:47.909 273 16532.59 359.15 50949.21 88888.00 2018-09-30 11:09:48.409 273 16532.59 359.12 50949.11 88888.00 2018-09-30 11:09:48.909 273 16532.58 359.17 50949.24 88888.00 2018-09-30 11:09:49.409 273 16532.57 359.12 50949.16 88888.00 2018-09-30 11:09:49.909 273 16532.62 359.11 50949.22 88888.00 2018-09-30 11:09:50.409 273 16532.64 359.09 50949.15 88888.00 2018-09-30 11:09:50.909 273 16532.66 359.12 50949.21 88888.00 2018-09-30 11:09:51.409 273 16532.65 359.11 50949.18 88888.00 2018-09-30 11:09:51.909 273 16532.65 359.12 50949.25 88888.00 2018-09-30 11:09:52.409 273 16532.66 359.10 50949.23 88888.00 2018-09-30 11:09:52.909 273 16532.64 359.10 50949.22 88888.00 2018-09-30 11:09:53.409 273 16532.62 359.04 50949.22 88888.00 2018-09-30 11:09:53.909 273 16532.65 359.07 50949.23 88888.00 2018-09-30 11:09:54.409 273 16532.66 359.06 50949.17 88888.00 2018-09-30 11:09:54.909 273 16532.62 358.99 50949.16 88888.00 2018-09-30 11:09:55.409 273 16532.58 358.93 50949.11 88888.00 2018-09-30 11:09:55.909 273 16532.63 358.94 50949.11 88888.00 2018-09-30 11:09:56.409 273 16532.60 358.97 50949.11 88888.00 2018-09-30 11:09:56.909 273 16532.62 359.03 50949.13 88888.00 2018-09-30 11:09:57.409 273 16532.63 359.00 50949.11 88888.00 2018-09-30 11:09:57.909 273 16532.64 358.91 50949.15 88888.00 2018-09-30 11:09:58.409 273 16532.63 358.91 50949.16 88888.00 2018-09-30 11:09:58.909 273 16532.63 358.94 50949.17 88888.00 2018-09-30 11:09:59.409 273 16532.65 358.90 50949.17 88888.00 2018-09-30 11:09:59.909 273 16532.64 358.89 50949.14 88888.00 2018-09-30 11:10:00.409 273 16532.62 358.92 50949.16 88888.00 2018-09-30 11:10:00.909 273 16532.59 358.85 50949.14 88888.00 2018-09-30 11:10:01.409 273 16532.60 358.80 50949.14 88888.00 2018-09-30 11:10:01.909 273 16532.67 358.77 50949.18 88888.00 2018-09-30 11:10:02.409 273 16532.68 358.74 50949.16 88888.00 2018-09-30 11:10:02.909 273 16532.67 358.74 50949.12 88888.00 2018-09-30 11:10:03.409 273 16532.70 358.74 50949.05 88888.00 2018-09-30 11:10:03.909 273 16532.72 358.68 50949.03 88888.00 2018-09-30 11:10:04.409 273 16532.68 358.66 50949.03 88888.00 2018-09-30 11:10:04.909 273 16532.68 358.63 50949.13 88888.00 2018-09-30 11:10:05.409 273 16532.65 358.56 50949.14 88888.00 2018-09-30 11:10:05.910 273 16532.68 358.63 50949.14 88888.00 2018-09-30 11:10:06.410 273 16532.70 358.59 50949.11 88888.00 2018-09-30 11:10:06.910 273 16532.67 358.60 50949.16 88888.00 2018-09-30 11:10:07.410 273 16532.67 358.54 50949.09 88888.00 2018-09-30 11:10:07.910 273 16532.67 358.48 50949.11 88888.00 2018-09-30 11:10:08.410 273 16532.66 358.49 50949.08 88888.00 2018-09-30 11:10:08.910 273 16532.63 358.51 50949.14 88888.00 2018-09-30 11:10:09.410 273 16532.64 358.54 50949.13 88888.00 2018-09-30 11:10:09.910 273 16532.67 358.51 50949.12 88888.00 2018-09-30 11:10:10.410 273 16532.70 358.50 50949.16 88888.00 2018-09-30 11:10:10.910 273 16532.71 358.42 50949.11 88888.00 2018-09-30 11:10:11.410 273 16532.72 358.42 50949.11 88888.00 2018-09-30 11:10:11.910 273 16532.71 358.42 50949.11 88888.00 2018-09-30 11:10:12.410 273 16532.76 358.41 50949.11 88888.00 2018-09-30 11:10:12.910 273 16532.74 358.37 50949.08 88888.00 2018-09-30 11:10:13.410 273 16532.70 358.33 50949.15 88888.00 2018-09-30 11:10:13.910 273 16532.73 358.34 50949.12 88888.00 2018-09-30 11:10:14.410 273 16532.73 358.32 50949.13 88888.00 2018-09-30 11:10:14.910 273 16532.76 358.30 50949.14 88888.00 2018-09-30 11:10:15.410 273 16532.80 358.28 50949.11 88888.00 2018-09-30 11:10:15.910 273 16532.79 358.34 50949.18 88888.00 2018-09-30 11:10:16.410 273 16532.75 358.34 50949.18 88888.00 2018-09-30 11:10:16.910 273 16532.80 358.30 50949.23 88888.00 2018-09-30 11:10:17.410 273 16532.75 358.29 50949.15 88888.00 2018-09-30 11:10:17.910 273 16532.74 358.25 50949.08 88888.00 2018-09-30 11:10:18.410 273 16532.75 358.25 50949.08 88888.00 2018-09-30 11:10:18.910 273 16532.77 358.31 50949.08 88888.00 2018-09-30 11:10:19.410 273 16532.75 358.34 50949.12 88888.00 2018-09-30 11:10:19.910 273 16532.72 358.32 50949.09 88888.00 2018-09-30 11:10:20.410 273 16532.72 358.25 50949.09 88888.00 2018-09-30 11:10:20.910 273 16532.70 358.29 50949.12 88888.00 2018-09-30 11:10:21.410 273 16532.67 358.30 50949.08 88888.00 2018-09-30 11:10:21.910 273 16532.72 358.25 50949.11 88888.00 2018-09-30 11:10:22.410 273 16532.79 358.23 50949.09 88888.00 2018-09-30 11:10:22.910 273 16532.81 358.20 50949.07 88888.00 2018-09-30 11:10:23.410 273 16532.76 358.24 50949.14 88888.00 2018-09-30 11:10:23.910 273 16532.74 358.29 50949.09 88888.00 2018-09-30 11:10:24.410 273 16532.77 358.28 50949.11 88888.00 2018-09-30 11:10:24.910 273 16532.79 358.26 50949.11 88888.00 2018-09-30 11:10:25.410 273 16532.82 358.26 50949.13 88888.00 2018-09-30 11:10:25.910 273 16532.79 358.26 50949.07 88888.00 2018-09-30 11:10:26.410 273 16532.82 358.23 50949.08 88888.00 2018-09-30 11:10:26.910 273 16532.85 358.23 50949.03 88888.00 2018-09-30 11:10:27.410 273 16532.88 358.24 50949.04 88888.00 2018-09-30 11:10:27.910 273 16532.86 358.19 50949.11 88888.00 2018-09-30 11:10:28.410 273 16532.86 358.13 50949.06 88888.00 2018-09-30 11:10:28.910 273 16532.86 358.19 50949.05 88888.00 2018-09-30 11:10:29.410 273 16532.83 358.14 50949.07 88888.00 2018-09-30 11:10:29.910 273 16532.84 358.05 50949.04 88888.00 2018-09-30 11:10:30.410 273 16532.84 358.07 50949.05 88888.00 2018-09-30 11:10:30.910 273 16532.79 358.05 50949.02 88888.00 2018-09-30 11:10:31.410 273 16532.77 358.14 50949.00 88888.00 2018-09-30 11:10:31.910 273 16532.81 358.10 50948.96 88888.00 2018-09-30 11:10:32.410 273 16532.84 358.12 50948.98 88888.00 2018-09-30 11:10:32.910 273 16532.89 358.12 50949.00 88888.00 2018-09-30 11:10:33.410 273 16532.88 358.08 50949.02 88888.00 2018-09-30 11:10:33.910 273 16532.90 358.03 50949.05 88888.00 2018-09-30 11:10:34.410 273 16532.95 358.02 50948.99 88888.00 2018-09-30 11:10:34.910 273 16532.93 358.00 50949.00 88888.00 2018-09-30 11:10:35.410 273 16532.90 358.03 50948.96 88888.00 2018-09-30 11:10:35.911 273 16532.88 358.00 50948.96 88888.00 2018-09-30 11:10:36.411 273 16532.93 357.99 50949.02 88888.00 2018-09-30 11:10:36.911 273 16532.95 357.96 50948.99 88888.00 2018-09-30 11:10:37.411 273 16532.93 357.97 50949.02 88888.00 2018-09-30 11:10:37.911 273 16532.88 357.97 50949.02 88888.00 2018-09-30 11:10:38.411 273 16532.91 357.94 50948.99 88888.00 2018-09-30 11:10:38.911 273 16532.94 357.96 50949.05 88888.00 2018-09-30 11:10:39.411 273 16532.95 357.99 50948.98 88888.00 2018-09-30 11:10:39.911 273 16532.98 357.96 50948.99 88888.00 2018-09-30 11:10:40.411 273 16532.93 357.91 50949.04 88888.00 2018-09-30 11:10:40.911 273 16532.91 357.88 50949.05 88888.00 2018-09-30 11:10:41.411 273 16532.94 357.90 50949.00 88888.00 2018-09-30 11:10:41.911 273 16533.01 357.93 50948.93 88888.00 2018-09-30 11:10:42.411 273 16533.00 357.96 50948.95 88888.00 2018-09-30 11:10:42.911 273 16533.03 358.00 50948.99 88888.00 2018-09-30 11:10:43.411 273 16533.02 357.97 50949.00 88888.00 2018-09-30 11:10:44.411 273 16533.03 357.95 50949.00 88888.00 2018-09-30 11:10:44.911 273 16533.07 357.97 50948.96 88888.00 2018-09-30 11:10:45.411 273 16533.04 357.97 50948.96 88888.00 2018-09-30 11:10:45.911 273 16533.09 357.96 50948.96 88888.00 2018-09-30 11:10:46.411 273 16533.04 357.98 50949.02 88888.00 2018-09-30 11:10:46.911 273 16533.04 357.99 50948.98 88888.00 2018-09-30 11:10:47.411 273 16533.08 358.02 50948.96 88888.00 2018-09-30 11:10:47.911 273 16533.08 358.02 50948.98 88888.00 2018-09-30 11:10:48.411 273 16533.09 357.97 50948.94 88888.00 2018-09-30 11:10:48.911 273 16533.09 357.95 50948.99 88888.00 2018-09-30 11:10:49.411 273 16533.12 357.96 50948.94 88888.00 2018-09-30 11:10:49.911 273 16533.14 358.00 50948.95 88888.00 2018-09-30 11:10:50.411 273 16533.16 357.95 50948.94 88888.00 2018-09-30 11:10:50.911 273 16533.23 357.88 50948.88 88888.00 2018-09-30 11:10:51.411 273 16533.21 357.97 50948.90 88888.00 2018-09-30 11:10:51.911 273 16533.21 358.00 50948.89 88888.00 2018-09-30 11:10:52.411 273 16533.23 357.98 50948.94 88888.00 2018-09-30 11:10:52.911 273 16533.27 358.00 50948.96 88888.00 2018-09-30 11:10:53.411 273 16533.28 357.98 50948.87 88888.00 2018-09-30 11:10:53.911 273 16533.29 357.99 50948.85 88888.00 2018-09-30 11:10:54.411 273 16533.34 357.95 50948.87 88888.00 2018-09-30 11:10:54.911 273 16533.33 357.97 50948.93 88888.00 2018-09-30 11:10:55.411 273 16533.33 357.95 50948.88 88888.00 2018-09-30 11:10:55.911 273 16533.36 357.97 50948.89 88888.00 2018-09-30 11:10:56.411 273 16533.45 358.00 50948.89 88888.00 2018-09-30 11:10:56.911 273 16533.45 358.04 50948.80 88888.00 2018-09-30 11:10:57.411 273 16533.47 358.07 50948.84 88888.00 2018-09-30 11:10:57.911 273 16533.51 358.04 50948.86 88888.00 2018-09-30 11:10:58.411 273 16533.50 358.05 50948.84 88888.00 2018-09-30 11:10:58.911 273 16533.55 358.06 50948.85 88888.00 2018-09-30 11:10:59.411 273 16533.59 358.07 50948.84 88888.00 2018-09-30 11:10:59.911 273 16533.60 358.08 50948.79 88888.00 2018-09-30 11:11:00.411 273 16533.59 358.07 50948.69 88888.00 2018-09-30 11:11:00.911 273 16533.64 358.14 50948.75 88888.00 2018-09-30 11:11:01.411 273 16533.76 358.16 50948.75 88888.00 2018-09-30 11:11:01.911 273 16533.71 358.21 50948.72 88888.00 2018-09-30 11:11:02.411 273 16533.70 358.24 50948.69 88888.00 2018-09-30 11:11:02.911 273 16533.72 358.29 50948.80 88888.00 2018-09-30 11:11:03.411 273 16533.74 358.30 50948.84 88888.00 2018-09-30 11:11:03.911 273 16533.77 358.30 50948.84 88888.00 2018-09-30 11:11:04.412 273 16533.77 358.33 50948.80 88888.00 2018-09-30 11:11:04.912 273 16533.71 358.32 50948.80 88888.00 2018-09-30 11:11:05.412 273 16533.74 358.33 50948.84 88888.00 2018-09-30 11:11:05.912 273 16533.81 358.42 50948.80 88888.00 2018-09-30 11:11:06.412 273 16533.82 358.47 50948.79 88888.00 2018-09-30 11:11:06.912 273 16533.82 358.50 50948.82 88888.00 2018-09-30 11:11:07.412 273 16533.82 358.56 50948.96 88888.00 2018-09-30 11:11:07.912 273 16533.80 358.59 50948.87 88888.00 2018-09-30 11:11:08.412 273 16533.82 358.60 50948.87 88888.00 2018-09-30 11:11:08.912 273 16533.82 358.65 50948.86 88888.00 2018-09-30 11:11:09.412 273 16533.82 358.68 50948.89 88888.00 2018-09-30 11:11:09.912 273 16533.86 358.67 50948.91 88888.00 2018-09-30 11:11:10.412 273 16533.88 358.65 50948.88 88888.00 2018-09-30 11:11:10.912 273 16533.87 358.69 50948.84 88888.00 2018-09-30 11:11:11.412 273 16533.90 358.78 50948.89 88888.00 2018-09-30 11:11:11.912 273 16533.86 358.80 50948.86 88888.00 2018-09-30 11:11:12.412 273 16533.87 358.81 50948.85 88888.00 2018-09-30 11:11:12.912 273 16533.90 358.83 50948.88 88888.00 2018-09-30 11:11:13.412 273 16533.92 358.81 50948.82 88888.00 2018-09-30 11:11:13.912 273 16533.89 358.82 50948.87 88888.00 2018-09-30 11:11:14.412 273 16533.86 358.80 50948.85 88888.00 2018-09-30 11:11:14.912 273 16533.85 358.83 50948.91 88888.00 2018-09-30 11:11:15.412 273 16533.88 358.87 50948.84 88888.00 2018-09-30 11:11:15.912 273 16533.87 358.87 50948.88 88888.00 2018-09-30 11:11:16.412 273 16533.87 358.90 50948.82 88888.00 2018-09-30 11:11:16.912 273 16533.81 358.89 50948.84 88888.00 2018-09-30 11:11:17.412 273 16533.73 358.85 50948.77 88888.00 2018-09-30 11:11:17.912 273 16533.76 358.90 50948.84 88888.00 2018-09-30 11:11:18.412 273 16533.70 358.84 50948.85 88888.00 2018-09-30 11:11:18.912 273 16533.73 358.89 50948.87 88888.00 2018-09-30 11:11:19.412 273 16533.77 358.93 50948.87 88888.00 2018-09-30 11:11:19.912 273 16533.76 358.93 50948.86 88888.00 2018-09-30 11:11:20.412 273 16533.72 358.95 50948.82 88888.00 2018-09-30 11:11:20.912 273 16533.72 358.93 50948.86 88888.00 2018-09-30 11:11:21.412 273 16533.76 358.92 50948.88 88888.00 2018-09-30 11:11:21.912 273 16533.74 358.85 50948.84 88888.00 2018-09-30 11:11:22.412 273 16533.77 358.87 50948.96 88888.00 2018-09-30 11:11:22.912 273 16533.74 358.82 50948.91 88888.00 2018-09-30 11:11:23.412 273 16533.74 358.85 50948.99 88888.00 2018-09-30 11:11:23.912 273 16533.76 358.78 50948.95 88888.00 2018-09-30 11:11:24.412 273 16533.78 358.78 50948.94 88888.00 2018-09-30 11:11:24.912 273 16533.77 358.77 50948.87 88888.00 2018-09-30 11:11:25.412 273 16533.77 358.80 50948.97 88888.00 2018-09-30 11:11:25.912 273 16533.78 358.74 50948.94 88888.00 2018-09-30 11:11:26.412 273 16533.87 358.73 50948.98 88888.00 2018-09-30 11:11:26.912 273 16533.95 358.65 50948.94 88888.00 2018-09-30 11:11:27.412 273 16533.95 358.64 50948.99 88888.00 2018-09-30 11:11:27.912 273 16533.97 358.60 50949.00 88888.00 2018-09-30 11:11:28.412 273 16533.99 358.61 50949.07 88888.00 2018-09-30 11:11:28.912 273 16534.03 358.56 50949.05 88888.00 2018-09-30 11:11:29.413 273 16534.01 358.59 50949.06 88888.00 2018-09-30 11:11:29.913 273 16534.03 358.59 50948.96 88888.00 2018-09-30 11:11:30.413 273 16534.11 358.59 50949.03 88888.00 2018-09-30 11:11:30.913 273 16534.14 358.54 50948.96 88888.00 2018-09-30 11:11:31.413 273 16534.14 358.52 50949.03 88888.00 2018-09-30 11:11:31.913 273 16534.18 358.54 50949.02 88888.00 2018-09-30 11:11:32.413 273 16534.21 358.61 50949.13 88888.00 2018-09-30 11:11:32.913 273 16534.18 358.54 50949.12 88888.00 2018-09-30 11:11:33.413 273 16534.23 358.50 50949.05 88888.00 2018-09-30 11:11:33.913 273 16534.25 358.50 50949.09 88888.00 2018-09-30 11:11:34.413 273 16534.24 358.45 50949.11 88888.00 2018-09-30 11:11:34.913 273 16534.30 358.40 50949.08 88888.00 2018-09-30 11:11:35.413 273 16534.32 358.35 50949.08 88888.00 2018-09-30 11:11:35.913 273 16534.33 358.33 50949.12 88888.00 2018-09-30 11:11:36.413 273 16534.31 358.39 50949.05 88888.00 2018-09-30 11:11:36.913 273 16534.36 358.40 50949.09 88888.00 2018-09-30 11:11:37.413 273 16534.41 358.33 50949.06 88888.00 2018-09-30 11:11:37.913 273 16534.36 358.26 50949.00 88888.00 2018-09-30 11:11:38.413 273 16534.40 358.28 50949.04 88888.00 2018-09-30 11:11:38.913 273 16534.40 358.29 50949.04 88888.00 2018-09-30 11:11:39.413 273 16534.39 358.30 50949.07 88888.00 2018-09-30 11:11:39.913 273 16534.39 358.30 50949.03 88888.00 2018-09-30 11:11:40.413 273 16534.38 358.33 50949.05 88888.00 2018-09-30 11:11:40.913 273 16534.39 358.35 50949.06 88888.00 2018-09-30 11:11:41.413 273 16534.34 358.29 50949.04 88888.00 2018-09-30 11:11:41.913 273 16534.39 358.24 50949.08 88888.00 2018-09-30 11:11:42.413 273 16534.35 358.24 50949.04 88888.00 2018-09-30 11:11:42.913 273 16534.33 358.33 50949.04 88888.00 2018-09-30 11:11:43.413 273 16534.27 358.29 50949.00 88888.00 2018-09-30 11:11:43.913 273 16534.26 358.25 50949.04 88888.00 2018-09-30 11:11:44.413 273 16534.24 358.29 50949.05 88888.00 2018-09-30 11:11:44.913 273 16534.22 358.33 50949.12 88888.00 2018-09-30 11:11:45.413 273 16534.22 358.37 50949.08 88888.00 2018-09-30 11:11:45.913 273 16534.23 358.31 50949.07 88888.00 2018-09-30 11:11:46.413 273 16534.22 358.32 50949.15 88888.00 2018-09-30 11:11:46.913 273 16534.17 358.24 50949.11 88888.00 2018-09-30 11:11:47.413 273 16534.14 358.19 50949.07 88888.00 2018-09-30 11:11:47.913 273 16534.12 358.11 50949.03 88888.00 2018-09-30 11:11:48.413 273 16534.08 358.10 50949.15 88888.00 2018-09-30 11:11:48.913 273 16534.16 358.13 50949.14 88888.00 2018-09-30 11:11:49.413 273 16534.12 358.06 50949.08 88888.00 2018-09-30 11:11:49.913 273 16534.05 358.00 50949.07 88888.00 2018-09-30 11:11:50.413 273 16534.06 357.91 50949.05 88888.00 2018-09-30 11:11:50.913 273 16534.05 357.88 50949.02 88888.00 2018-09-30 11:11:51.413 273 16534.04 357.89 50949.06 88888.00 2018-09-30 11:11:51.913 273 16534.01 357.80 50949.11 88888.00 2018-09-30 11:11:52.413 273 16533.98 357.78 50949.12 88888.00 2018-09-30 11:11:52.913 273 16533.98 357.77 50949.05 88888.00 2018-09-30 11:11:53.413 273 16534.01 357.81 50949.00 88888.00 2018-09-30 11:11:53.913 273 16533.96 357.80 50949.05 88888.00 2018-09-30 11:11:54.413 273 16533.97 357.78 50949.05 88888.00 2018-09-30 11:11:54.913 273 16533.99 357.79 50949.05 88888.00 2018-09-30 11:11:55.413 273 16533.97 357.81 50949.09 88888.00 2018-09-30 11:11:55.913 273 16533.94 357.73 50949.08 88888.00 2018-09-30 11:11:56.413 273 16533.94 357.68 50949.00 88888.00 2018-09-30 11:11:56.913 273 16533.92 357.68 50949.00 88888.00 2018-09-30 11:11:57.404 273 16533.89 357.65 50948.95 88888.00 2018-09-30 11:11:57.904 273 16533.91 357.63 50948.99 88888.00 2018-09-30 11:11:58.404 273 16533.89 357.61 50949.03 88888.00 2018-09-30 11:11:58.904 273 16533.88 357.59 50949.05 88888.00 2018-09-30 11:11:59.404 273 16533.87 357.55 50949.08 88888.00 2018-09-30 11:11:59.904 273 16533.88 357.58 50949.07 88888.00 2018-09-30 11:12:00.404 273 16533.85 357.51 50949.04 88888.00 2018-09-30 11:12:00.904 273 16533.81 357.52 50949.05 88888.00 2018-09-30 11:12:01.404 273 16533.77 357.61 50949.06 88888.00 2018-09-30 11:12:01.904 273 16533.79 357.51 50949.02 88888.00 2018-09-30 11:12:02.404 273 16533.80 357.46 50949.06 88888.00 2018-09-30 11:12:02.904 273 16533.81 357.49 50949.15 88888.00 2018-09-30 11:12:03.404 273 16533.80 357.44 50949.12 88888.00 2018-09-30 11:12:03.904 273 16533.73 357.51 50949.06 88888.00 2018-09-30 11:12:04.404 273 16533.68 357.54 50949.15 88888.00 2018-09-30 11:12:04.904 273 16533.70 357.54 50949.16 88888.00 2018-09-30 11:12:05.404 273 16533.64 357.61 50949.07 88888.00 2018-09-30 11:12:05.904 273 16533.63 357.63 50949.08 88888.00 2018-09-30 11:12:06.404 273 16533.59 357.54 50949.07 88888.00 2018-09-30 11:12:06.904 273 16533.54 357.53 50949.09 88888.00 2018-09-30 11:12:07.404 273 16533.51 357.54 50949.08 88888.00 2018-09-30 11:12:07.904 273 16533.46 357.54 50949.04 88888.00 2018-09-30 11:12:08.404 273 16533.43 357.51 50949.06 88888.00 2018-09-30 11:12:08.904 273 16533.35 357.53 50949.03 88888.00 2018-09-30 11:12:09.404 273 16533.32 357.58 50949.02 88888.00 2018-09-30 11:12:09.904 273 16533.30 357.62 50949.00 88888.00 2018-09-30 11:12:10.404 273 16533.29 357.61 50948.99 88888.00 2018-09-30 11:12:10.904 273 16533.29 357.56 50948.96 88888.00 2018-09-30 11:12:11.404 273 16533.23 357.58 50948.99 88888.00 2018-09-30 11:12:11.904 273 16533.17 357.56 50949.05 88888.00 2018-09-30 11:12:12.404 273 16533.11 357.56 50949.12 88888.00 2018-09-30 11:12:12.904 273 16533.06 357.53 50949.13 88888.00 2018-09-30 11:12:13.404 273 16533.06 357.44 50949.16 88888.00 2018-09-30 11:12:13.904 273 16533.11 357.43 50949.08 88888.00 2018-09-30 11:12:14.404 273 16533.07 357.41 50949.04 88888.00 2018-09-30 11:12:14.904 273 16533.01 357.44 50948.99 88888.00 2018-09-30 11:12:15.404 273 16532.94 357.42 50949.00 88888.00 2018-09-30 11:12:15.904 273 16532.90 357.38 50949.06 88888.00 2018-09-30 11:12:16.404 273 16532.84 357.37 50949.06 88888.00 2018-09-30 11:12:16.904 273 16532.86 357.36 50949.06 88888.00 2018-09-30 11:12:17.404 273 16532.90 357.37 50949.00 88888.00 2018-09-30 11:12:17.904 273 16532.89 357.41 50948.95 88888.00 2018-09-30 11:12:18.404 273 16532.89 357.34 50948.95 88888.00 2018-09-30 11:12:18.904 273 16532.89 357.30 50948.97 88888.00 2018-09-30 11:12:19.404 273 16532.88 357.33 50948.96 88888.00 2018-09-30 11:12:19.904 273 16532.89 357.18 50949.00 88888.00 2018-09-30 11:12:20.404 273 16532.88 357.20 50948.96 88888.00 2018-09-30 11:12:20.904 273 16532.86 357.23 50948.90 88888.00 2018-09-30 11:12:21.404 273 16532.89 357.23 50948.93 88888.00 2018-09-30 11:12:21.904 273 16532.94 357.17 50948.97 88888.00 2018-09-30 11:12:22.404 273 16532.91 357.16 50948.98 88888.00 2018-09-30 11:12:22.904 273 16532.95 357.19 50948.93 88888.00 2018-09-30 11:12:23.404 273 16532.99 357.21 50948.88 88888.00 2018-09-30 11:12:23.904 273 16532.95 357.19 50948.84 88888.00 2018-09-30 11:12:24.404 273 16532.91 357.19 50948.90 88888.00 2018-09-30 11:12:24.904 273 16532.97 357.12 50948.95 88888.00 2018-09-30 11:12:25.905 273 16533.03 357.18 50948.90 88888.00 2018-09-30 11:12:26.405 273 16533.07 357.21 50948.98 88888.00 2018-09-30 11:12:26.905 273 16533.12 357.21 50948.95 88888.00 2018-09-30 11:12:27.405 273 16533.10 357.26 50948.89 88888.00 2018-09-30 11:12:27.905 273 16533.08 357.27 50948.91 88888.00 2018-09-30 11:12:28.405 273 16533.09 357.28 50949.00 88888.00 2018-09-30 11:12:28.905 273 16533.11 357.26 50949.00 88888.00 2018-09-30 11:12:29.405 273 16533.14 357.27 50949.05 88888.00 2018-09-30 11:12:29.905 273 16533.18 357.25 50949.08 88888.00 2018-09-30 11:12:30.405 273 16533.24 357.25 50949.12 88888.00 2018-09-30 11:12:30.905 273 16533.29 357.28 50949.11 88888.00 2018-09-30 11:12:31.405 273 16533.33 357.33 50949.08 88888.00 2018-09-30 11:12:31.905 273 16533.30 357.30 50948.99 88888.00 2018-09-30 11:12:32.405 273 16533.32 357.26 50948.97 88888.00 2018-09-30 11:12:32.905 273 16533.32 357.29 50948.97 88888.00 2018-09-30 11:12:33.905 273 16533.34 357.50 50949.02 88888.00 2018-09-30 11:12:34.405 273 16533.37 357.51 50949.05 88888.00 2018-09-30 11:12:34.905 273 16533.38 357.55 50949.07 88888.00 2018-09-30 11:12:35.905 273 16533.39 357.59 50949.04 88888.00 2018-09-30 11:12:36.405 273 16533.39 357.65 50949.00 88888.00 2018-09-30 11:12:36.905 273 16533.41 357.67 50949.04 88888.00 2018-09-30 11:12:37.405 273 16533.43 357.69 50949.04 88888.00 2018-09-30 11:12:37.905 273 16533.45 357.70 50949.00 88888.00 2018-09-30 11:12:38.405 273 16533.44 357.71 50949.02 88888.00 2018-09-30 11:12:38.905 273 16533.45 357.72 50949.07 88888.00 2018-09-30 11:12:39.405 273 16533.44 357.74 50949.04 88888.00 2018-09-30 11:12:39.905 273 16533.47 357.81 50949.06 88888.00 2018-09-30 11:12:40.405 273 16533.51 357.78 50949.05 88888.00 2018-09-30 11:12:40.905 273 16533.51 357.79 50949.02 88888.00 2018-09-30 11:12:41.405 273 16533.51 357.82 50949.07 88888.00 2018-09-30 11:12:41.905 273 16533.53 357.80 50949.06 88888.00 2018-09-30 11:12:42.405 273 16533.52 357.76 50949.05 88888.00 2018-09-30 11:12:42.905 273 16533.52 357.87 50949.07 88888.00 2018-09-30 11:12:43.405 273 16533.55 357.93 50949.03 88888.00 2018-09-30 11:12:43.905 273 16533.59 357.90 50949.02 88888.00 2018-09-30 11:12:44.405 273 16533.61 357.90 50949.02 88888.00 2018-09-30 11:12:44.905 273 16533.65 357.94 50948.99 88888.00 2018-09-30 11:12:45.405 273 16533.73 357.94 50948.99 88888.00 2018-09-30 11:12:45.905 273 16533.73 357.93 50948.96 88888.00 2018-09-30 11:12:46.405 273 16533.73 357.91 50948.95 88888.00 2018-09-30 11:12:46.905 273 16533.73 357.95 50948.98 88888.00 2018-09-30 11:12:47.405 273 16533.77 357.93 50948.94 88888.00 2018-09-30 11:12:47.905 273 16533.82 357.97 50948.97 88888.00 2018-09-30 11:12:48.405 273 16533.89 357.97 50948.91 88888.00 2018-09-30 11:12:48.905 273 16533.99 357.89 50948.93 88888.00 2018-09-30 11:12:49.405 273 16534.05 358.02 50948.93 88888.00 2018-09-30 11:12:49.905 273 16534.09 358.00 50948.90 88888.00 2018-09-30 11:12:50.405 273 16534.08 357.97 50948.90 88888.00 2018-09-30 11:12:50.905 273 16534.08 358.02 50948.90 88888.00 2018-09-30 11:12:51.405 273 16534.15 358.03 50948.95 88888.00 2018-09-30 11:12:51.905 273 16534.21 358.00 50948.97 88888.00 2018-09-30 11:12:52.405 273 16534.26 357.89 50948.90 88888.00 2018-09-30 11:12:52.905 273 16534.33 357.93 50948.94 88888.00 2018-09-30 11:12:53.905 273 16534.42 357.88 50948.94 88888.00 2018-09-30 11:12:54.405 273 16534.53 357.90 50949.00 88888.00 2018-09-30 11:12:54.905 273 16534.60 357.90 50948.98 88888.00 2018-09-30 11:12:55.405 273 16534.64 357.89 50948.98 88888.00 2018-09-30 11:12:55.905 273 16534.66 357.87 50948.98 88888.00 2018-09-30 11:12:56.405 273 16534.71 357.91 50948.97 88888.00 2018-09-30 11:12:56.905 273 16534.78 357.97 50949.03 88888.00 2018-09-30 11:12:57.405 273 16534.83 357.96 50948.98 88888.00 2018-09-30 11:12:57.905 273 16534.88 357.91 50949.00 88888.00 2018-09-30 11:12:58.405 273 16534.91 357.91 50948.94 88888.00 2018-09-30 11:12:58.906 273 16534.94 357.93 50948.88 88888.00 2018-09-30 11:12:59.406 273 16534.99 357.96 50948.95 88888.00 2018-09-30 11:12:59.906 273 16535.04 357.99 50948.95 88888.00 2018-09-30 11:13:00.406 273 16535.05 357.94 50948.99 88888.00 2018-09-30 11:13:00.906 273 16535.13 357.99 50948.99 88888.00 2018-09-30 11:13:01.406 273 16535.14 357.99 50949.02 88888.00 2018-09-30 11:13:01.906 273 16535.15 358.05 50949.00 88888.00 2018-09-30 11:13:02.406 273 16535.21 357.97 50948.91 88888.00 2018-09-30 11:13:02.906 273 16535.24 357.97 50948.95 88888.00 2018-09-30 11:13:03.406 273 16535.24 358.02 50948.96 88888.00 2018-09-30 11:13:03.906 273 16535.28 357.98 50948.93 88888.00 2018-09-30 11:13:04.406 273 16535.30 358.03 50948.88 88888.00 2018-09-30 11:13:04.906 273 16535.29 357.99 50948.82 88888.00 2018-09-30 11:13:05.406 273 16535.31 358.05 50948.88 88888.00 2018-09-30 11:13:05.906 273 16535.31 358.10 50948.84 88888.00 2018-09-30 11:13:06.406 273 16535.30 358.07 50948.89 88888.00 2018-09-30 11:13:06.906 273 16535.24 358.05 50948.96 88888.00 2018-09-30 11:13:07.406 273 16535.27 358.03 50948.89 88888.00 2018-09-30 11:13:07.906 273 16535.24 357.99 50948.90 88888.00 2018-09-30 11:13:08.406 273 16535.22 358.02 50948.90 88888.00 2018-09-30 11:13:08.906 273 16535.26 358.02 50948.94 88888.00 2018-09-30 11:13:09.406 273 16535.30 358.04 50948.89 88888.00 2018-09-30 11:13:09.906 273 16535.27 358.02 50948.87 88888.00 2018-09-30 11:13:10.406 273 16535.22 358.05 50948.89 88888.00 2018-09-30 11:13:10.906 273 16535.21 358.07 50948.87 88888.00 2018-09-30 11:13:11.406 273 16535.15 358.06 50948.86 88888.00 2018-09-30 11:13:11.906 273 16535.10 357.99 50948.81 88888.00 2018-09-30 11:13:12.406 273 16535.03 357.97 50948.80 88888.00 2018-09-30 11:13:12.906 273 16535.06 358.00 50948.82 88888.00 2018-09-30 11:13:13.406 273 16535.09 358.00 50948.85 88888.00 2018-09-30 11:13:13.906 273 16535.05 358.03 50948.90 88888.00 2018-09-30 11:13:14.406 273 16535.08 357.99 50948.84 88888.00 2018-09-30 11:13:14.906 273 16535.05 358.00 50948.79 88888.00 2018-09-30 11:13:15.406 273 16535.02 358.03 50948.77 88888.00 2018-09-30 11:13:15.906 273 16535.00 358.05 50948.82 88888.00 2018-09-30 11:13:16.406 273 16534.94 358.00 50948.80 88888.00 2018-09-30 11:13:17.406 273 16534.88 358.02 50948.77 88888.00 2018-09-30 11:13:17.906 273 16534.88 358.00 50948.75 88888.00 2018-09-30 11:13:18.406 273 16534.94 357.98 50948.75 88888.00 2018-09-30 11:13:18.906 273 16534.94 357.97 50948.72 88888.00 2018-09-30 11:13:19.406 273 16534.92 358.06 50948.81 88888.00 2018-09-30 11:13:19.906 273 16534.86 358.00 50948.88 88888.00 2018-09-30 11:13:20.406 273 16534.82 357.99 50948.94 88888.00 2018-09-30 11:13:20.906 273 16534.80 357.98 50948.93 88888.00 2018-09-30 11:13:21.406 273 16534.78 358.00 50948.84 88888.00 2018-09-30 11:13:21.906 273 16534.76 358.03 50948.87 88888.00 2018-09-30 11:13:22.407 273 16534.74 358.03 50948.87 88888.00 2018-09-30 11:13:22.907 273 16534.76 358.00 50948.87 88888.00 2018-09-30 11:13:23.407 273 16534.80 358.00 50948.90 88888.00 2018-09-30 11:13:23.907 273 16534.82 358.00 50948.88 88888.00 2018-09-30 11:13:24.407 273 16534.79 358.02 50948.93 88888.00 2018-09-30 11:13:24.907 273 16534.82 358.03 50948.88 88888.00 2018-09-30 11:13:25.407 273 16534.85 358.04 50948.91 88888.00 2018-09-30 11:13:25.907 273 16534.83 358.00 50948.89 88888.00 2018-09-30 11:13:26.407 273 16534.80 358.00 50948.89 88888.00 2018-09-30 11:13:26.907 273 16534.80 357.98 50948.94 88888.00 2018-09-30 11:13:27.407 273 16534.77 357.95 50948.90 88888.00 2018-09-30 11:13:27.907 273 16534.78 358.02 50948.91 88888.00 2018-09-30 11:13:28.407 273 16534.79 358.03 50948.93 88888.00 2018-09-30 11:13:28.907 273 16534.76 358.02 50948.97 88888.00 2018-09-30 11:13:29.407 273 16534.71 358.06 50948.99 88888.00 2018-09-30 11:13:29.907 273 16534.73 358.11 50948.99 88888.00 2018-09-30 11:13:30.407 273 16534.75 358.08 50949.04 88888.00 2018-09-30 11:13:30.907 273 16534.71 358.14 50948.94 88888.00 2018-09-30 11:13:31.407 273 16534.68 358.16 50948.98 88888.00 2018-09-30 11:13:31.907 273 16534.67 358.10 50949.06 88888.00 2018-09-30 11:13:32.407 273 16534.69 358.08 50949.00 88888.00 2018-09-30 11:13:32.907 273 16534.70 358.07 50948.99 88888.00 2018-09-30 11:13:33.407 273 16534.71 358.05 50948.98 88888.00 2018-09-30 11:13:33.907 273 16534.68 358.04 50949.07 88888.00 2018-09-30 11:13:34.407 273 16534.62 358.05 50949.12 88888.00 2018-09-30 11:13:34.907 273 16534.57 358.07 50949.07 88888.00 2018-09-30 11:13:35.407 273 16534.56 358.06 50949.11 88888.00 2018-09-30 11:13:35.907 273 16534.51 358.07 50949.06 88888.00 2018-09-30 11:13:36.407 273 16534.47 358.07 50949.03 88888.00 2018-09-30 11:13:36.907 273 16534.41 358.10 50949.05 88888.00 2018-09-30 11:13:37.407 273 16534.41 357.99 50949.04 88888.00 2018-09-30 11:13:37.907 273 16534.42 357.97 50949.06 88888.00 2018-09-30 11:13:38.407 273 16534.40 357.98 50948.99 88888.00 2018-09-30 11:13:38.907 273 16534.34 358.02 50948.96 88888.00 2018-09-30 11:13:39.407 273 16534.33 358.02 50948.93 88888.00 2018-09-30 11:13:39.907 273 16534.32 357.94 50948.93 88888.00 2018-09-30 11:13:40.407 273 16534.27 357.89 50948.95 88888.00 2018-09-30 11:13:40.907 273 16534.26 357.88 50948.90 88888.00 2018-09-30 11:13:41.407 273 16534.31 357.85 50948.94 88888.00 2018-09-30 11:13:41.907 273 16534.30 357.85 50948.96 88888.00 2018-09-30 11:13:42.407 273 16534.29 357.78 50948.96 88888.00 2018-09-30 11:13:42.907 273 16534.31 357.80 50948.99 88888.00 2018-09-30 11:13:43.407 273 16534.27 357.78 50948.99 88888.00 2018-09-30 11:13:43.907 273 16534.22 357.78 50948.89 88888.00 2018-09-30 11:13:44.407 273 16534.20 357.73 50948.90 88888.00 2018-09-30 11:13:44.907 273 16534.23 357.69 50948.98 88888.00 2018-09-30 11:13:45.407 273 16534.21 357.64 50949.06 88888.00 2018-09-30 11:13:45.907 273 16534.21 357.63 50949.00 88888.00 2018-09-30 11:13:46.407 273 16534.22 357.60 50948.95 88888.00 2018-09-30 11:13:46.907 273 16534.20 357.58 50948.94 88888.00 2018-09-30 11:13:47.407 273 16534.18 357.54 50948.91 88888.00 2018-09-30 11:13:47.907 273 16534.17 357.52 50948.87 88888.00 2018-09-30 11:13:48.407 273 16534.14 357.52 50948.87 88888.00 2018-09-30 11:13:48.907 273 16534.15 357.58 50948.91 88888.00 2018-09-30 11:13:49.407 273 16534.18 357.59 50948.88 88888.00 2018-09-30 11:13:49.907 273 16534.20 357.53 50948.89 88888.00 2018-09-30 11:13:50.407 273 16534.18 357.43 50948.91 88888.00 2018-09-30 11:13:50.907 273 16534.18 357.39 50948.94 88888.00 2018-09-30 11:13:51.407 273 16534.23 357.41 50948.98 88888.00 2018-09-30 11:13:51.907 273 16534.23 357.38 50948.90 88888.00 2018-09-30 11:13:52.408 273 16534.24 357.38 50948.85 88888.00 2018-09-30 11:13:52.908 273 16534.25 357.45 50948.87 88888.00 2018-09-30 11:13:53.408 273 16534.25 357.43 50948.81 88888.00 2018-09-30 11:13:53.908 273 16534.29 357.37 50948.78 88888.00 2018-09-30 11:13:54.408 273 16534.32 357.34 50948.87 88888.00 2018-09-30 11:13:54.908 273 16534.39 357.43 50948.89 88888.00 2018-09-30 11:13:55.408 273 16534.38 357.43 50948.84 88888.00 2018-09-30 11:13:55.908 273 16534.38 357.38 50948.86 88888.00 2018-09-30 11:13:56.408 273 16534.36 357.39 50948.87 88888.00 2018-09-30 11:13:56.908 273 16534.35 357.36 50948.93 88888.00 2018-09-30 11:13:57.408 273 16534.33 357.42 50948.93 88888.00 2018-09-30 11:13:57.908 273 16534.32 357.43 50948.91 88888.00 2018-09-30 11:13:58.408 273 16534.40 357.46 50948.94 88888.00 2018-09-30 11:13:58.908 273 16534.41 357.49 50948.90 88888.00 2018-09-30 11:13:59.408 273 16534.47 357.49 50948.88 88888.00 2018-09-30 11:13:59.908 273 16534.44 357.39 50948.86 88888.00 2018-09-30 11:14:00.408 273 16534.43 357.43 50948.89 88888.00 2018-09-30 11:14:00.908 273 16534.45 357.52 50948.88 88888.00 2018-09-30 11:14:01.408 273 16534.48 357.51 50948.91 88888.00 2018-09-30 11:14:01.908 273 16534.49 357.52 50948.93 88888.00 2018-09-30 11:14:02.408 273 16534.55 357.47 50948.85 88888.00 2018-09-30 11:14:02.908 273 16534.52 357.49 50948.87 88888.00 2018-09-30 11:14:03.408 273 16534.49 357.46 50948.85 88888.00 2018-09-30 11:14:03.908 273 16534.49 357.43 50948.78 88888.00 2018-09-30 11:14:04.408 273 16534.47 357.49 50948.84 88888.00 2018-09-30 11:14:04.908 273 16534.49 357.47 50948.82 88888.00 2018-09-30 11:14:05.408 273 16534.49 357.47 50948.79 88888.00 2018-09-30 11:14:05.908 273 16534.47 357.45 50948.86 88888.00 2018-09-30 11:14:06.408 273 16534.50 357.39 50948.88 88888.00 2018-09-30 11:14:06.908 273 16534.48 357.39 50948.86 88888.00 2018-09-30 11:14:07.408 273 16534.50 357.42 50948.87 88888.00 2018-09-30 11:14:07.908 273 16534.52 357.36 50948.87 88888.00 2018-09-30 11:14:08.408 273 16534.50 357.36 50948.85 88888.00 2018-09-30 11:14:08.908 273 16534.51 357.39 50948.87 88888.00 2018-09-30 11:14:09.408 273 16534.50 357.36 50948.84 88888.00 2018-09-30 11:14:09.908 273 16534.53 357.35 50948.82 88888.00 2018-09-30 11:14:10.408 273 16534.56 357.35 50948.78 88888.00 2018-09-30 11:14:10.908 273 16534.61 357.30 50948.75 88888.00 2018-09-30 11:14:11.408 273 16534.62 357.32 50948.70 88888.00 2018-09-30 11:14:11.908 273 16534.64 357.29 50948.71 88888.00 2018-09-30 11:14:12.408 273 16534.66 357.23 50948.68 88888.00 2018-09-30 11:14:12.908 273 16534.66 357.18 50948.70 88888.00 2018-09-30 11:14:13.408 273 16534.67 357.23 50948.78 88888.00 2018-09-30 11:14:13.908 273 16534.69 357.17 50948.76 88888.00 2018-09-30 11:14:14.408 273 16534.71 357.11 50948.78 88888.00 2018-09-30 11:14:14.908 273 16534.74 357.10 50948.78 88888.00 2018-09-30 11:14:15.408 273 16534.71 357.09 50948.78 88888.00 2018-09-30 11:14:15.908 273 16534.73 357.07 50948.79 88888.00 2018-09-30 11:14:16.408 273 16534.78 357.04 50948.77 88888.00 2018-09-30 11:14:16.908 273 16534.82 356.99 50948.80 88888.00 2018-09-30 11:14:17.408 273 16534.83 356.94 50948.78 88888.00 2018-09-30 11:14:17.908 273 16534.85 356.98 50948.77 88888.00 2018-09-30 11:14:18.408 273 16534.87 356.98 50948.81 88888.00 2018-09-30 11:14:18.908 273 16534.91 356.97 50948.77 88888.00 2018-09-30 11:14:19.408 273 16534.87 356.93 50948.81 88888.00 2018-09-30 11:14:19.908 273 16534.87 356.89 50948.80 88888.00 2018-09-30 11:14:20.408 273 16534.93 356.85 50948.74 88888.00 2018-09-30 11:14:20.908 273 16534.94 356.84 50948.71 88888.00 2018-09-30 11:14:21.408 273 16534.94 356.82 50948.72 88888.00 2018-09-30 11:14:21.908 273 16534.94 356.78 50948.75 88888.00 2018-09-30 11:14:22.409 273 16534.97 356.77 50948.76 88888.00 2018-09-30 11:14:22.909 273 16534.93 356.75 50948.71 88888.00 2018-09-30 11:14:23.409 273 16534.94 356.73 50948.69 88888.00 2018-09-30 11:14:23.909 273 16535.00 356.72 50948.78 88888.00 2018-09-30 11:14:24.409 273 16535.01 356.71 50948.79 88888.00 2018-09-30 11:14:24.909 273 16534.99 356.71 50948.72 88888.00 2018-09-30 11:14:25.409 273 16535.05 356.72 50948.75 88888.00 2018-09-30 11:14:25.909 273 16535.09 356.71 50948.76 88888.00 2018-09-30 11:14:26.909 273 16535.05 356.72 50948.66 88888.00 2018-09-30 11:14:27.409 273 16535.05 356.64 50948.69 88888.00 2018-09-30 11:14:27.909 273 16535.09 356.62 50948.76 88888.00 2018-09-30 11:14:28.909 273 16535.04 356.52 50948.69 88888.00 2018-09-30 11:14:29.409 273 16535.06 356.49 50948.69 88888.00 2018-09-30 11:14:29.909 273 16535.06 356.47 50948.70 88888.00 2018-09-30 11:14:30.409 273 16535.00 356.49 50948.77 88888.00 2018-09-30 11:14:30.909 273 16534.99 356.48 50948.79 88888.00 2018-09-30 11:14:31.409 273 16535.00 356.49 50948.74 88888.00 2018-09-30 11:14:31.909 273 16534.92 356.47 50948.71 88888.00 2018-09-30 11:14:32.409 273 16534.93 356.41 50948.77 88888.00 2018-09-30 11:14:32.909 273 16534.91 356.38 50948.75 88888.00 2018-09-30 11:14:33.409 273 16534.88 356.39 50948.70 88888.00 2018-09-30 11:14:33.909 273 16534.85 356.38 50948.72 88888.00 2018-09-30 11:14:34.409 273 16534.87 356.37 50948.71 88888.00 2018-09-30 11:14:34.909 273 16534.87 356.36 50948.68 88888.00 2018-09-30 11:14:35.409 273 16534.80 356.30 50948.70 88888.00 2018-09-30 11:14:35.909 273 16534.82 356.25 50948.70 88888.00 2018-09-30 11:14:36.409 273 16534.79 356.26 50948.69 88888.00 2018-09-30 11:14:36.909 273 16534.76 356.32 50948.74 88888.00 2018-09-30 11:14:37.409 273 16534.76 356.23 50948.77 88888.00 2018-09-30 11:14:37.909 273 16534.71 356.24 50948.72 88888.00 2018-09-30 11:14:38.909 273 16534.65 356.22 50948.75 88888.00 2018-09-30 11:14:39.409 273 16534.61 356.24 50948.75 88888.00 2018-09-30 11:14:39.909 273 16534.53 356.21 50948.72 88888.00 2018-09-30 11:14:40.409 273 16534.48 356.17 50948.70 88888.00 2018-09-30 11:14:40.909 273 16534.55 356.14 50948.69 88888.00 2018-09-30 11:14:41.409 273 16534.57 356.08 50948.71 88888.00 2018-09-30 11:14:41.909 273 16534.49 356.08 50948.71 88888.00 2018-09-30 11:14:42.409 273 16534.45 356.11 50948.70 88888.00 2018-09-30 11:14:42.909 273 16534.47 356.07 50948.69 88888.00 2018-09-30 11:14:43.409 273 16534.43 356.05 50948.68 88888.00 2018-09-30 11:14:43.909 273 16534.41 356.06 50948.68 88888.00 2018-09-30 11:14:44.409 273 16534.36 356.00 50948.70 88888.00 2018-09-30 11:14:44.909 273 16534.39 355.98 50948.66 88888.00 2018-09-30 11:14:45.409 273 16534.40 355.91 50948.65 88888.00 2018-09-30 11:14:45.909 273 16534.38 355.94 50948.69 88888.00 2018-09-30 11:14:46.909 273 16534.31 355.80 50948.68 88888.00 2018-09-30 11:14:47.409 273 16534.29 355.75 50948.70 88888.00 2018-09-30 11:14:47.909 273 16534.30 355.75 50948.70 88888.00 2018-09-30 11:14:48.910 273 16534.31 355.76 50948.75 88888.00 2018-09-30 11:14:49.410 273 16534.31 355.72 50948.78 88888.00 2018-09-30 11:14:49.910 273 16534.32 355.69 50948.80 88888.00 2018-09-30 11:14:50.410 273 16534.29 355.65 50948.81 88888.00 2018-09-30 11:14:50.910 273 16534.24 355.62 50948.84 88888.00 2018-09-30 11:14:51.410 273 16534.23 355.62 50948.85 88888.00 2018-09-30 11:14:51.910 273 16534.22 355.56 50948.78 88888.00 2018-09-30 11:14:52.410 273 16534.27 355.58 50948.71 88888.00 2018-09-30 11:14:52.910 273 16534.29 355.61 50948.75 88888.00 2018-09-30 11:14:53.410 273 16534.24 355.56 50948.81 88888.00 2018-09-30 11:14:53.910 273 16534.24 355.60 50948.79 88888.00 2018-09-30 11:14:54.410 273 16534.20 355.55 50948.69 88888.00 2018-09-30 11:14:54.910 273 16534.17 355.53 50948.68 88888.00 2018-09-30 11:14:55.410 273 16534.20 355.50 50948.70 88888.00 2018-09-30 11:14:55.910 273 16534.24 355.43 50948.72 88888.00 2018-09-30 11:14:56.410 273 16534.24 355.47 50948.67 88888.00 2018-09-30 11:14:56.910 273 16534.20 355.46 50948.66 88888.00 2018-09-30 11:14:57.410 273 16534.16 355.44 50948.70 88888.00 2018-09-30 11:14:57.910 273 16534.21 355.38 50948.76 88888.00 2018-09-30 11:14:58.410 273 16534.17 355.34 50948.78 88888.00 2018-09-30 11:14:58.910 273 16534.22 355.34 50948.78 88888.00 2018-09-30 11:14:59.410 273 16534.22 355.35 50948.77 88888.00 2018-09-30 11:14:59.910 273 16534.24 355.41 50948.76 88888.00 2018-09-30 11:15:00.410 273 16534.26 355.39 50948.79 88888.00 2018-09-30 11:15:00.910 273 16534.27 355.37 50948.79 88888.00 2018-09-30 11:15:01.410 273 16534.32 355.34 50948.75 88888.00 2018-09-30 11:15:01.910 273 16534.35 355.37 50948.71 88888.00 2018-09-30 11:15:02.410 273 16534.38 355.37 50948.76 88888.00 2018-09-30 11:15:02.910 273 16534.32 355.35 50948.75 88888.00 2018-09-30 11:15:03.410 273 16534.39 355.38 50948.74 88888.00 2018-09-30 11:15:03.910 273 16534.38 355.27 50948.76 88888.00 2018-09-30 11:15:04.410 273 16534.40 355.26 50948.79 88888.00 2018-09-30 11:15:04.910 273 16534.40 355.30 50948.81 88888.00 2018-09-30 11:15:05.410 273 16534.41 355.30 50948.86 88888.00 2018-09-30 11:15:05.910 273 16534.44 355.36 50948.84 88888.00 2018-09-30 11:15:06.410 273 16534.49 355.35 50948.80 88888.00 2018-09-30 11:15:06.910 273 16534.52 355.34 50948.77 88888.00 2018-09-30 11:15:07.410 273 16534.52 355.28 50948.79 88888.00 2018-09-30 11:15:07.910 273 16534.52 355.23 50948.81 88888.00 2018-09-30 11:15:08.410 273 16534.56 355.20 50948.79 88888.00 2018-09-30 11:15:08.910 273 16534.62 355.20 50948.72 88888.00 2018-09-30 11:15:09.410 273 16534.61 355.17 50948.76 88888.00 2018-09-30 11:15:09.910 273 16534.59 355.16 50948.78 88888.00 2018-09-30 11:15:10.410 273 16534.62 355.19 50948.78 88888.00 2018-09-30 11:15:10.910 273 16534.64 355.16 50948.78 88888.00 2018-09-30 11:15:11.410 273 16534.67 355.16 50948.79 88888.00 2018-09-30 11:15:11.910 273 16534.69 355.16 50948.78 88888.00 2018-09-30 11:15:12.410 273 16534.73 355.17 50948.74 88888.00 2018-09-30 11:15:12.910 273 16534.78 355.14 50948.85 88888.00 2018-09-30 11:15:13.410 273 16534.82 355.11 50948.84 88888.00 2018-09-30 11:15:13.910 273 16534.83 355.11 50948.80 88888.00 2018-09-30 11:15:14.410 273 16534.85 355.12 50948.82 88888.00 2018-09-30 11:15:14.910 273 16534.85 355.07 50948.79 88888.00 2018-09-30 11:15:15.410 273 16534.85 355.03 50948.75 88888.00 2018-09-30 11:15:15.910 273 16534.87 355.03 50948.71 88888.00 2018-09-30 11:15:16.410 273 16534.91 355.03 50948.71 88888.00 2018-09-30 11:15:16.910 273 16534.92 355.04 50948.69 88888.00 2018-09-30 11:15:17.410 273 16534.96 355.01 50948.71 88888.00 2018-09-30 11:15:17.910 273 16534.99 355.11 50948.72 88888.00 2018-09-30 11:15:18.410 273 16535.02 355.12 50948.70 88888.00 2018-09-30 11:15:18.911 273 16535.05 355.14 50948.65 88888.00 2018-09-30 11:15:19.411 273 16535.09 355.10 50948.68 88888.00 2018-09-30 11:15:19.911 273 16535.08 355.12 50948.69 88888.00 2018-09-30 11:15:20.411 273 16535.08 355.14 50948.66 88888.00 2018-09-30 11:15:20.911 273 16535.13 355.12 50948.61 88888.00 2018-09-30 11:15:21.411 273 16535.20 355.15 50948.69 88888.00 2018-09-30 11:15:21.911 273 16535.18 355.16 50948.72 88888.00 2018-09-30 11:15:22.411 273 16535.15 355.15 50948.71 88888.00 2018-09-30 11:15:22.911 273 16535.21 355.14 50948.71 88888.00 2018-09-30 11:15:23.411 273 16535.22 355.17 50948.75 88888.00 2018-09-30 11:15:23.911 273 16535.24 355.23 50948.80 88888.00 2018-09-30 11:15:24.411 273 16535.26 355.26 50948.86 88888.00 2018-09-30 11:15:24.911 273 16535.33 355.21 50948.76 88888.00 2018-09-30 11:15:25.411 273 16535.28 355.30 50948.76 88888.00 2018-09-30 11:15:25.911 273 16535.24 355.35 50948.70 88888.00 2018-09-30 11:15:26.411 273 16535.29 355.30 50948.67 88888.00 2018-09-30 11:15:26.911 273 16535.33 355.33 50948.67 88888.00 2018-09-30 11:15:27.411 273 16535.39 355.35 50948.66 88888.00 2018-09-30 11:15:27.911 273 16535.39 355.37 50948.69 88888.00 2018-09-30 11:15:28.411 273 16535.39 355.42 50948.71 88888.00 2018-09-30 11:15:28.911 273 16535.39 355.47 50948.74 88888.00 2018-09-30 11:15:29.411 273 16535.40 355.49 50948.75 88888.00 2018-09-30 11:15:29.911 273 16535.45 355.47 50948.77 88888.00 2018-09-30 11:15:30.411 273 16535.47 355.47 50948.77 88888.00 2018-09-30 11:15:30.911 273 16535.50 355.56 50948.72 88888.00 2018-09-30 11:15:31.411 273 16535.52 355.58 50948.62 88888.00 2018-09-30 11:15:31.911 273 16535.50 355.62 50948.67 88888.00 2018-09-30 11:15:32.411 273 16535.52 355.67 50948.74 88888.00 2018-09-30 11:15:32.911 273 16535.50 355.69 50948.71 88888.00 2018-09-30 11:15:33.411 273 16535.49 355.71 50948.68 88888.00 2018-09-30 11:15:33.911 273 16535.50 355.77 50948.69 88888.00 2018-09-30 11:15:34.411 273 16535.55 355.77 50948.68 88888.00 2018-09-30 11:15:34.911 273 16535.53 355.82 50948.66 88888.00 2018-09-30 11:15:35.411 273 16535.50 355.82 50948.61 88888.00 2018-09-30 11:15:35.911 273 16535.52 355.81 50948.66 88888.00 2018-09-30 11:15:36.411 273 16535.57 355.86 50948.70 88888.00 2018-09-30 11:15:36.911 273 16535.55 355.90 50948.72 88888.00 2018-09-30 11:15:37.411 273 16535.53 355.98 50948.69 88888.00 2018-09-30 11:15:37.911 273 16535.54 355.98 50948.66 88888.00 2018-09-30 11:15:38.411 273 16535.55 355.94 50948.66 88888.00 2018-09-30 11:15:38.911 273 16535.55 355.98 50948.69 88888.00 2018-09-30 11:15:39.411 273 16535.55 356.03 50948.69 88888.00 2018-09-30 11:15:40.411 273 16535.64 356.05 50948.67 88888.00 2018-09-30 11:15:40.911 273 16535.59 356.00 50948.68 88888.00 2018-09-30 11:15:41.411 273 16535.56 356.00 50948.69 88888.00 2018-09-30 11:15:41.911 273 16535.61 356.07 50948.70 88888.00 2018-09-30 11:15:42.411 273 16535.66 356.15 50948.71 88888.00 2018-09-30 11:15:42.911 273 16535.67 356.15 50948.72 88888.00 2018-09-30 11:15:43.411 273 16535.63 356.16 50948.77 88888.00 2018-09-30 11:15:43.911 273 16535.62 356.19 50948.79 88888.00 2018-09-30 11:15:44.411 273 16535.62 356.16 50948.80 88888.00 2018-09-30 11:15:44.911 273 16535.59 356.13 50948.80 88888.00 2018-09-30 11:15:45.412 273 16535.59 356.19 50948.80 88888.00 2018-09-30 11:15:45.912 273 16535.63 356.19 50948.76 88888.00 2018-09-30 11:15:46.412 273 16535.67 356.22 50948.76 88888.00 2018-09-30 11:15:46.912 273 16535.73 356.26 50948.82 88888.00 2018-09-30 11:15:47.412 273 16535.71 356.26 50948.78 88888.00 2018-09-30 11:15:47.912 273 16535.68 356.30 50948.75 88888.00 2018-09-30 11:15:48.412 273 16535.67 356.33 50948.72 88888.00 2018-09-30 11:15:48.912 273 16535.68 356.29 50948.72 88888.00 2018-09-30 11:15:49.412 273 16535.70 356.28 50948.80 88888.00 2018-09-30 11:15:50.412 273 16535.71 356.23 50948.76 88888.00 2018-09-30 11:15:50.912 273 16535.64 356.21 50948.78 88888.00 2018-09-30 11:15:51.412 273 16535.66 356.20 50948.78 88888.00 2018-09-30 11:15:51.912 273 16535.68 356.16 50948.76 88888.00 2018-09-30 11:15:52.412 273 16535.62 356.15 50948.72 88888.00 2018-09-30 11:15:52.912 273 16535.64 356.19 50948.72 88888.00 2018-09-30 11:15:53.412 273 16535.68 356.20 50948.72 88888.00 2018-09-30 11:15:53.912 273 16535.67 356.24 50948.70 88888.00 2018-09-30 11:15:54.412 273 16535.66 356.28 50948.70 88888.00 2018-09-30 11:15:54.912 273 16535.65 356.24 50948.75 88888.00 2018-09-30 11:15:55.412 273 16535.57 356.25 50948.82 88888.00 2018-09-30 11:15:55.912 273 16535.58 356.21 50948.78 88888.00 2018-09-30 11:15:56.412 273 16535.58 356.20 50948.71 88888.00 2018-09-30 11:15:56.912 273 16535.56 356.20 50948.75 88888.00 2018-09-30 11:15:57.412 273 16535.57 356.22 50948.80 88888.00 2018-09-30 11:15:57.912 273 16535.56 356.22 50948.74 88888.00 2018-09-30 11:15:58.412 273 16535.56 356.21 50948.75 88888.00 2018-09-30 11:15:58.912 273 16535.50 356.19 50948.77 88888.00 2018-09-30 11:15:59.412 273 16535.47 356.16 50948.72 88888.00 2018-09-30 11:16:00.412 273 16535.44 356.10 50948.75 88888.00 2018-09-30 11:16:00.912 273 16535.45 356.11 50948.76 88888.00 2018-09-30 11:16:01.412 273 16535.44 356.10 50948.84 88888.00 2018-09-30 11:16:01.912 273 16535.38 356.07 50948.84 88888.00 2018-09-30 11:16:02.412 273 16535.37 356.07 50948.81 88888.00 2018-09-30 11:16:02.912 273 16535.31 356.05 50948.88 88888.00 2018-09-30 11:16:03.412 273 16535.31 356.08 50948.86 88888.00 2018-09-30 11:16:03.912 273 16535.32 356.07 50948.82 88888.00 2018-09-30 11:16:04.412 273 16535.31 356.07 50948.85 88888.00 2018-09-30 11:16:04.912 273 16535.31 356.07 50948.84 88888.00 2018-09-30 11:16:05.412 273 16535.30 356.04 50948.76 88888.00 2018-09-30 11:16:05.912 273 16535.28 356.02 50948.71 88888.00 2018-09-30 11:16:06.412 273 16535.26 356.00 50948.77 88888.00 2018-09-30 11:16:06.912 273 16535.23 356.02 50948.80 88888.00 2018-09-30 11:16:07.412 273 16535.23 355.99 50948.77 88888.00 2018-09-30 11:16:07.912 273 16535.19 355.94 50948.79 88888.00 2018-09-30 11:16:08.412 273 16535.20 355.89 50948.80 88888.00 2018-09-30 11:16:08.912 273 16535.21 355.90 50948.81 88888.00 2018-09-30 11:16:09.412 273 16535.17 355.91 50948.87 88888.00 2018-09-30 11:16:09.912 273 16535.17 355.88 50948.87 88888.00 2018-09-30 11:16:10.412 273 16535.14 355.88 50948.87 88888.00 2018-09-30 11:16:10.912 273 16535.14 355.82 50948.93 88888.00 2018-09-30 11:16:11.412 273 16535.14 355.73 50948.90 88888.00 2018-09-30 11:16:11.912 273 16535.12 355.65 50948.84 88888.00 2018-09-30 11:16:12.412 273 16535.05 355.73 50948.84 88888.00 2018-09-30 11:16:12.912 273 16535.04 355.76 50948.84 88888.00 2018-09-30 11:16:13.412 273 16535.02 355.72 50948.82 88888.00 2018-09-30 11:16:13.912 273 16535.03 355.65 50948.84 88888.00 2018-09-30 11:16:14.412 273 16535.01 355.65 50948.77 88888.00 2018-09-30 11:16:14.912 273 16534.96 355.63 50948.79 88888.00 2018-09-30 11:16:15.413 273 16534.92 355.55 50948.80 88888.00 2018-09-30 11:16:15.913 273 16534.91 355.53 50948.80 88888.00 2018-09-30 11:16:16.413 273 16534.87 355.56 50948.80 88888.00 2018-09-30 11:16:16.913 273 16534.86 355.55 50948.86 88888.00 2018-09-30 11:16:17.413 273 16534.84 355.51 50948.85 88888.00 2018-09-30 11:16:17.913 273 16534.77 355.46 50948.87 88888.00 2018-09-30 11:16:18.413 273 16534.75 355.45 50948.91 88888.00 2018-09-30 11:16:18.913 273 16534.75 355.42 50948.89 88888.00 2018-09-30 11:16:19.413 273 16534.71 355.44 50948.85 88888.00 2018-09-30 11:16:19.913 273 16534.71 355.49 50948.77 88888.00 2018-09-30 11:16:20.413 273 16534.64 355.46 50948.82 88888.00 2018-09-30 11:16:20.913 273 16534.56 355.42 50948.84 88888.00 2018-09-30 11:16:21.413 273 16534.51 355.37 50948.86 88888.00 2018-09-30 11:16:21.913 273 16534.50 355.32 50948.82 88888.00 2018-09-30 11:16:22.413 273 16534.44 355.36 50948.77 88888.00 2018-09-30 11:16:22.913 273 16534.41 355.33 50948.78 88888.00 2018-09-30 11:16:23.413 273 16534.38 355.28 50948.88 88888.00 2018-09-30 11:16:23.913 273 16534.32 355.30 50948.86 88888.00 2018-09-30 11:16:24.413 273 16534.29 355.33 50948.82 88888.00 2018-09-30 11:16:24.913 273 16534.24 355.30 50948.80 88888.00 2018-09-30 11:16:25.413 273 16534.18 355.38 50948.85 88888.00 2018-09-30 11:16:25.913 273 16534.09 355.38 50948.87 88888.00 2018-09-30 11:16:26.413 273 16534.06 355.39 50948.94 88888.00 2018-09-30 11:16:26.913 273 16534.04 355.36 50948.95 88888.00 2018-09-30 11:16:27.413 273 16534.05 355.32 50948.93 88888.00 2018-09-30 11:16:27.913 273 16533.95 355.41 50948.93 88888.00 2018-09-30 11:16:28.413 273 16533.85 355.42 50948.90 88888.00 2018-09-30 11:16:28.913 273 16533.80 355.39 50948.90 88888.00 2018-09-30 11:16:29.413 273 16533.76 355.42 50948.90 88888.00 2018-09-30 11:16:29.913 273 16533.76 355.35 50948.91 88888.00 2018-09-30 11:16:30.413 273 16533.67 355.34 50948.90 88888.00 2018-09-30 11:16:30.913 273 16533.56 355.35 50948.91 88888.00 2018-09-30 11:16:31.413 273 16533.51 355.29 50948.93 88888.00 2018-09-30 11:16:31.913 273 16533.43 355.35 50948.98 88888.00 2018-09-30 11:16:32.413 273 16533.41 355.39 50948.94 88888.00 2018-09-30 11:16:32.913 273 16533.41 355.46 50948.88 88888.00 2018-09-30 11:16:33.413 273 16533.35 355.46 50948.87 88888.00 2018-09-30 11:16:33.913 273 16533.28 355.44 50948.93 88888.00 2018-09-30 11:16:34.413 273 16533.20 355.43 50948.93 88888.00 2018-09-30 11:16:34.913 273 16533.16 355.45 50948.91 88888.00 2018-09-30 11:16:35.413 273 16533.14 355.42 50948.88 88888.00 2018-09-30 11:16:35.913 273 16533.07 355.44 50948.88 88888.00 2018-09-30 11:16:36.413 273 16533.01 355.46 50948.86 88888.00 2018-09-30 11:16:36.913 273 16532.95 355.51 50948.88 88888.00 2018-09-30 11:16:37.413 273 16532.94 355.54 50948.98 88888.00 2018-09-30 11:16:37.913 273 16532.95 355.61 50948.93 88888.00 2018-09-30 11:16:38.413 273 16532.83 355.67 50948.87 88888.00 2018-09-30 11:16:38.913 273 16532.77 355.64 50948.86 88888.00 2018-09-30 11:16:39.413 273 16532.74 355.61 50948.81 88888.00 2018-09-30 11:16:39.913 273 16532.73 355.63 50948.87 88888.00 2018-09-30 11:16:40.413 273 16532.71 355.64 50948.86 88888.00 2018-09-30 11:16:40.913 273 16532.72 355.69 50948.90 88888.00 2018-09-30 11:16:41.413 273 16532.72 355.73 50948.91 88888.00 2018-09-30 11:16:41.913 273 16532.68 355.80 50948.90 88888.00 2018-09-30 11:16:42.413 273 16532.66 355.82 50948.86 88888.00 2018-09-30 11:16:42.913 273 16532.71 355.87 50948.86 88888.00 2018-09-30 11:16:43.404 273 16532.65 355.89 50948.85 88888.00 2018-09-30 11:16:43.904 273 16532.63 355.94 50948.88 88888.00 2018-09-30 11:16:44.404 273 16532.60 355.95 50948.94 88888.00 2018-09-30 11:16:44.904 273 16532.63 355.98 50948.91 88888.00 2018-09-30 11:16:45.404 273 16532.64 355.97 50948.95 88888.00 2018-09-30 11:16:45.904 273 16532.59 356.06 50948.89 88888.00 2018-09-30 11:16:46.404 273 16532.57 356.10 50948.90 88888.00 2018-09-30 11:16:46.904 273 16532.55 356.03 50948.90 88888.00 2018-09-30 11:16:47.404 273 16532.53 356.02 50948.91 88888.00 2018-09-30 11:16:47.904 273 16532.51 356.14 50948.96 88888.00 2018-09-30 11:16:48.404 273 16532.54 356.15 50948.98 88888.00 2018-09-30 11:16:48.904 273 16532.50 356.13 50948.98 88888.00 2018-09-30 11:16:49.404 273 16532.53 356.17 50948.99 88888.00 2018-09-30 11:16:49.904 273 16532.54 356.21 50948.97 88888.00 2018-09-30 11:16:50.404 273 16532.55 356.22 50949.00 88888.00 2018-09-30 11:16:50.904 273 16532.58 356.24 50949.02 88888.00 2018-09-30 11:16:51.404 273 16532.56 356.31 50949.02 88888.00 2018-09-30 11:16:51.904 273 16532.55 356.36 50948.99 88888.00 2018-09-30 11:16:52.404 273 16532.53 356.40 50948.97 88888.00 2018-09-30 11:16:52.904 273 16532.53 356.39 50949.02 88888.00 2018-09-30 11:16:53.404 273 16532.55 356.41 50949.00 88888.00 2018-09-30 11:16:53.904 273 16532.55 356.42 50948.99 88888.00 2018-09-30 11:16:54.404 273 16532.63 356.45 50949.00 88888.00 2018-09-30 11:16:54.904 273 16532.60 356.50 50949.04 88888.00 2018-09-30 11:16:55.404 273 16532.59 356.47 50949.04 88888.00 2018-09-30 11:16:55.904 273 16532.62 356.43 50949.06 88888.00 2018-09-30 11:16:56.404 273 16532.64 356.48 50949.08 88888.00 2018-09-30 11:16:56.904 273 16532.64 356.51 50949.07 88888.00 2018-09-30 11:16:57.404 273 16532.62 356.51 50949.11 88888.00 2018-09-30 11:16:57.904 273 16532.62 356.58 50949.05 88888.00 2018-09-30 11:16:58.404 273 16532.64 356.64 50949.05 88888.00 2018-09-30 11:16:58.904 273 16532.67 356.69 50949.03 88888.00 2018-09-30 11:16:59.404 273 16532.63 356.80 50949.04 88888.00 2018-09-30 11:16:59.904 273 16532.62 356.74 50949.09 88888.00 2018-09-30 11:17:00.404 273 16532.65 356.66 50949.17 88888.00 2018-09-30 11:17:00.904 273 16532.70 356.68 50949.14 88888.00 2018-09-30 11:17:01.404 273 16532.75 356.72 50949.06 88888.00 2018-09-30 11:17:01.904 273 16532.74 356.69 50949.07 88888.00 2018-09-30 11:17:02.404 273 16532.75 356.71 50949.07 88888.00 2018-09-30 11:17:02.904 273 16532.77 356.73 50949.06 88888.00 2018-09-30 11:17:03.404 273 16532.79 356.75 50949.05 88888.00 2018-09-30 11:17:03.904 273 16532.81 356.81 50949.05 88888.00 2018-09-30 11:17:04.404 273 16532.86 356.80 50949.05 88888.00 2018-09-30 11:17:04.904 273 16532.86 356.77 50949.07 88888.00 2018-09-30 11:17:05.404 273 16532.86 356.83 50949.04 88888.00 2018-09-30 11:17:05.904 273 16532.95 356.85 50949.03 88888.00 2018-09-30 11:17:06.404 273 16532.95 356.87 50949.03 88888.00 2018-09-30 11:17:06.904 273 16532.93 356.84 50948.99 88888.00 2018-09-30 11:17:07.404 273 16532.91 356.84 50949.02 88888.00 2018-09-30 11:17:07.904 273 16532.91 356.82 50949.11 88888.00 2018-09-30 11:17:08.404 273 16532.94 356.84 50949.12 88888.00 2018-09-30 11:17:08.904 273 16532.95 356.80 50949.08 88888.00 2018-09-30 11:17:09.404 273 16532.97 356.77 50949.05 88888.00 2018-09-30 11:17:09.904 273 16533.01 356.77 50949.04 88888.00 2018-09-30 11:17:10.404 273 16533.06 356.77 50949.05 88888.00 2018-09-30 11:17:10.904 273 16533.08 356.73 50949.09 88888.00 2018-09-30 11:17:11.404 273 16533.15 356.69 50949.08 88888.00 2018-09-30 11:17:11.904 273 16533.16 356.69 50949.09 88888.00 2018-09-30 11:17:12.404 273 16533.20 356.60 50949.05 88888.00 2018-09-30 11:17:12.904 273 16533.20 356.56 50949.11 88888.00 2018-09-30 11:17:13.405 273 16533.23 356.52 50949.09 88888.00 2018-09-30 11:17:13.905 273 16533.28 356.52 50949.04 88888.00 2018-09-30 11:17:14.405 273 16533.32 356.48 50949.07 88888.00 2018-09-30 11:17:14.905 273 16533.32 356.45 50949.09 88888.00 2018-09-30 11:17:15.405 273 16533.33 356.43 50949.09 88888.00 2018-09-30 11:17:15.905 273 16533.35 356.40 50949.09 88888.00 2018-09-30 11:17:16.405 273 16533.38 356.37 50949.13 88888.00 2018-09-30 11:17:16.905 273 16533.42 356.33 50949.03 88888.00 2018-09-30 11:17:17.405 273 16533.46 356.28 50948.99 88888.00 2018-09-30 11:17:17.905 273 16533.51 356.16 50948.97 88888.00 2018-09-30 11:17:18.405 273 16533.50 356.16 50948.97 88888.00 2018-09-30 11:17:18.905 273 16533.50 356.12 50948.97 88888.00 2018-09-30 11:17:19.405 273 16533.47 356.11 50948.97 88888.00 2018-09-30 11:17:19.905 273 16533.50 356.07 50948.97 88888.00 2018-09-30 11:17:20.405 273 16533.52 356.04 50948.88 88888.00 2018-09-30 11:17:20.905 273 16533.56 355.95 50948.85 88888.00 2018-09-30 11:17:21.905 273 16533.63 355.81 50948.88 88888.00 2018-09-30 11:17:22.405 273 16533.65 355.79 50948.93 88888.00 2018-09-30 11:17:22.905 273 16533.62 355.79 50948.87 88888.00 2018-09-30 11:17:23.405 273 16533.63 355.80 50948.91 88888.00 2018-09-30 11:17:23.905 273 16533.64 355.68 50948.96 88888.00 2018-09-30 11:17:24.405 273 16533.69 355.62 50948.90 88888.00 2018-09-30 11:17:24.905 273 16533.76 355.55 50948.91 88888.00 2018-09-30 11:17:25.405 273 16533.73 355.47 50948.89 88888.00 2018-09-30 11:17:25.905 273 16533.73 355.41 50948.87 88888.00 2018-09-30 11:17:26.405 273 16533.71 355.38 50948.94 88888.00 2018-09-30 11:17:26.905 273 16533.77 355.41 50948.94 88888.00 2018-09-30 11:17:27.405 273 16533.76 355.41 50948.89 88888.00 2018-09-30 11:17:27.905 273 16533.78 355.35 50948.89 88888.00 2018-09-30 11:17:28.405 273 16533.85 355.30 50948.81 88888.00 2018-09-30 11:17:28.905 273 16533.85 355.32 50948.84 88888.00 2018-09-30 11:17:29.405 273 16533.82 355.32 50948.87 88888.00 2018-09-30 11:17:29.905 273 16533.83 355.29 50948.87 88888.00 2018-09-30 11:17:30.405 273 16533.80 355.27 50948.94 88888.00 2018-09-30 11:17:30.905 273 16533.80 355.24 50948.90 88888.00 2018-09-30 11:17:31.905 273 16533.82 355.12 50948.96 88888.00 2018-09-30 11:17:32.405 273 16533.85 355.08 50948.90 88888.00 2018-09-30 11:17:32.905 273 16533.85 355.06 50948.86 88888.00 2018-09-30 11:17:33.405 273 16533.81 355.04 50948.87 88888.00 2018-09-30 11:17:33.905 273 16533.79 355.06 50948.94 88888.00 2018-09-30 11:17:34.405 273 16533.77 354.99 50948.88 88888.00 2018-09-30 11:17:34.905 273 16533.74 355.02 50948.84 88888.00 2018-09-30 11:17:35.405 273 16533.73 354.99 50948.84 88888.00 2018-09-30 11:17:35.905 273 16533.74 355.00 50948.79 88888.00 2018-09-30 11:17:36.405 273 16533.72 354.99 50948.75 88888.00 2018-09-30 11:17:36.905 273 16533.70 354.93 50948.80 88888.00 2018-09-30 11:17:37.405 273 16533.68 354.97 50948.82 88888.00 2018-09-30 11:17:37.905 273 16533.65 354.98 50948.81 88888.00 2018-09-30 11:17:38.405 273 16533.64 355.03 50948.85 88888.00 2018-09-30 11:17:38.905 273 16533.63 355.01 50948.89 88888.00 2018-09-30 11:17:39.405 273 16533.64 355.07 50948.89 88888.00 2018-09-30 11:17:39.905 273 16533.58 355.14 50948.84 88888.00 2018-09-30 11:17:40.405 273 16533.55 355.17 50948.84 88888.00 2018-09-30 11:17:40.905 273 16533.54 355.20 50948.80 88888.00 2018-09-30 11:17:41.405 273 16533.52 355.17 50948.85 88888.00 2018-09-30 11:17:41.906 273 16533.51 355.23 50948.81 88888.00 2018-09-30 11:17:42.406 273 16533.46 355.28 50948.84 88888.00 2018-09-30 11:17:42.906 273 16533.42 355.32 50948.86 88888.00 2018-09-30 11:17:43.406 273 16533.39 355.34 50948.84 88888.00 2018-09-30 11:17:43.906 273 16533.38 355.37 50948.85 88888.00 2018-09-30 11:17:44.406 273 16533.36 355.49 50948.89 88888.00 2018-09-30 11:17:44.906 273 16533.35 355.45 50948.90 88888.00 2018-09-30 11:17:45.406 273 16533.30 355.46 50948.91 88888.00 2018-09-30 11:17:45.906 273 16533.26 355.50 50948.87 88888.00 2018-09-30 11:17:46.406 273 16533.21 355.54 50948.88 88888.00 2018-09-30 11:17:46.906 273 16533.16 355.58 50948.81 88888.00 2018-09-30 11:17:47.406 273 16533.14 355.60 50948.85 88888.00 2018-09-30 11:17:47.906 273 16533.11 355.64 50948.90 88888.00 2018-09-30 11:17:48.406 273 16533.10 355.62 50948.90 88888.00 2018-09-30 11:17:48.906 273 16533.09 355.68 50948.93 88888.00 2018-09-30 11:17:49.406 273 16533.09 355.75 50948.97 88888.00 2018-09-30 11:17:49.906 273 16533.03 355.82 50948.93 88888.00 2018-09-30 11:17:50.406 273 16532.98 355.90 50948.90 88888.00 2018-09-30 11:17:50.906 273 16532.97 355.87 50948.87 88888.00 2018-09-30 11:17:51.406 273 16532.98 355.89 50948.87 88888.00 2018-09-30 11:17:51.906 273 16532.97 355.97 50948.91 88888.00 2018-09-30 11:17:52.406 273 16532.95 355.98 50948.96 88888.00 2018-09-30 11:17:52.906 273 16532.94 356.00 50948.97 88888.00 2018-09-30 11:17:53.406 273 16532.89 356.10 50948.91 88888.00 2018-09-30 11:17:53.906 273 16532.84 356.15 50948.91 88888.00 2018-09-30 11:17:54.406 273 16532.84 356.19 50948.95 88888.00 2018-09-30 11:17:54.906 273 16532.82 356.22 50948.97 88888.00 2018-09-30 11:17:55.406 273 16532.82 356.26 50949.00 88888.00 2018-09-30 11:17:55.906 273 16532.81 356.32 50948.98 88888.00 2018-09-30 11:17:56.406 273 16532.76 356.31 50949.03 88888.00 2018-09-30 11:17:56.906 273 16532.75 356.26 50948.99 88888.00 2018-09-30 11:17:57.406 273 16532.76 356.32 50948.95 88888.00 2018-09-30 11:17:57.906 273 16532.75 356.39 50948.91 88888.00 2018-09-30 11:17:58.406 273 16532.73 356.38 50948.95 88888.00 2018-09-30 11:17:58.906 273 16532.74 356.41 50948.99 88888.00 2018-09-30 11:17:59.406 273 16532.67 356.39 50949.02 88888.00 2018-09-30 11:17:59.906 273 16532.63 356.38 50949.04 88888.00 2018-09-30 11:18:00.406 273 16532.62 356.43 50949.02 88888.00 2018-09-30 11:18:00.906 273 16532.63 356.50 50948.97 88888.00 2018-09-30 11:18:02.406 273 16532.64 356.58 50948.98 88888.00 2018-09-30 11:18:02.906 273 16532.65 356.55 50949.07 88888.00 2018-09-30 11:18:03.406 273 16532.63 356.57 50949.02 88888.00 2018-09-30 11:18:03.906 273 16532.59 356.60 50948.91 88888.00 2018-09-30 11:18:04.406 273 16532.59 356.62 50948.93 88888.00 2018-09-30 11:18:04.906 273 16532.57 356.71 50948.99 88888.00 2018-09-30 11:18:05.406 273 16532.56 356.74 50949.04 88888.00 2018-09-30 11:18:05.906 273 16532.58 356.69 50948.98 88888.00 2018-09-30 11:18:06.406 273 16532.54 356.69 50948.97 88888.00 2018-09-30 11:18:06.906 273 16532.56 356.73 50948.96 88888.00 2018-09-30 11:18:07.406 273 16532.58 356.69 50949.00 88888.00 2018-09-30 11:18:07.906 273 16532.62 356.69 50949.04 88888.00 2018-09-30 11:18:08.406 273 16532.59 356.71 50949.06 88888.00 2018-09-30 11:18:08.906 273 16532.60 356.69 50949.06 88888.00 2018-09-30 11:18:09.406 273 16532.60 356.67 50949.06 88888.00 2018-09-30 11:18:09.906 273 16532.64 356.65 50948.97 88888.00 2018-09-30 11:18:10.406 273 16532.64 356.62 50948.99 88888.00 2018-09-30 11:18:10.906 273 16532.65 356.63 50949.00 88888.00 2018-09-30 11:18:11.907 273 16532.64 356.67 50949.07 88888.00 2018-09-30 11:18:12.407 273 16532.72 356.65 50949.09 88888.00 2018-09-30 11:18:12.907 273 16532.75 356.58 50949.11 88888.00 2018-09-30 11:18:13.407 273 16532.74 356.58 50949.08 88888.00 2018-09-30 11:18:13.907 273 16532.73 356.60 50949.05 88888.00 2018-09-30 11:18:14.407 273 16532.75 356.58 50949.00 88888.00 2018-09-30 11:18:14.907 273 16532.77 356.60 50949.06 88888.00 2018-09-30 11:18:15.407 273 16532.75 356.63 50949.02 88888.00 2018-09-30 11:18:15.907 273 16532.76 356.59 50949.03 88888.00 2018-09-30 11:18:16.407 273 16532.83 356.54 50948.99 88888.00 2018-09-30 11:18:16.907 273 16532.88 356.49 50948.96 88888.00 2018-09-30 11:18:17.407 273 16532.88 356.49 50948.95 88888.00 2018-09-30 11:18:17.907 273 16532.86 356.49 50949.02 88888.00 2018-09-30 11:18:18.407 273 16532.90 356.49 50949.06 88888.00 2018-09-30 11:18:18.907 273 16532.93 356.49 50949.00 88888.00 2018-09-30 11:18:19.907 273 16532.93 356.43 50948.95 88888.00 2018-09-30 11:18:20.407 273 16532.90 356.37 50948.93 88888.00 2018-09-30 11:18:20.907 273 16532.89 356.39 50948.99 88888.00 2018-09-30 11:18:21.407 273 16532.90 356.34 50949.07 88888.00 2018-09-30 11:18:21.907 273 16532.92 356.26 50949.07 88888.00 2018-09-30 11:18:22.407 273 16532.95 356.31 50949.03 88888.00 2018-09-30 11:18:22.907 273 16532.99 356.32 50948.98 88888.00 2018-09-30 11:18:23.407 273 16532.99 356.33 50949.00 88888.00 2018-09-30 11:18:23.907 273 16532.99 356.34 50949.05 88888.00 2018-09-30 11:18:24.407 273 16533.03 356.39 50949.15 88888.00 2018-09-30 11:18:24.907 273 16533.02 356.37 50949.17 88888.00 2018-09-30 11:18:25.407 273 16533.03 356.29 50949.09 88888.00 2018-09-30 11:18:25.907 273 16533.06 356.25 50949.06 88888.00 2018-09-30 11:18:26.407 273 16533.06 356.33 50949.02 88888.00 2018-09-30 11:18:26.907 273 16533.04 356.33 50949.03 88888.00 2018-09-30 11:18:27.407 273 16533.10 356.26 50949.03 88888.00 2018-09-30 11:18:27.907 273 16533.15 356.25 50949.06 88888.00 2018-09-30 11:18:28.407 273 16533.19 356.25 50949.07 88888.00 2018-09-30 11:18:28.907 273 16533.17 356.23 50949.05 88888.00 2018-09-30 11:18:29.407 273 16533.21 356.20 50949.06 88888.00 2018-09-30 11:18:29.907 273 16533.23 356.20 50949.11 88888.00 2018-09-30 11:18:30.407 273 16533.23 356.19 50949.12 88888.00 2018-09-30 11:18:30.907 273 16533.26 356.15 50949.14 88888.00 2018-09-30 11:18:31.407 273 16533.26 356.13 50949.07 88888.00 2018-09-30 11:18:31.907 273 16533.21 356.13 50949.02 88888.00 2018-09-30 11:18:32.407 273 16533.24 356.12 50948.99 88888.00 2018-09-30 11:18:32.907 273 16533.26 356.14 50948.99 88888.00 2018-09-30 11:18:33.407 273 16533.26 356.11 50949.00 88888.00 2018-09-30 11:18:33.907 273 16533.26 356.03 50949.03 88888.00 2018-09-30 11:18:34.407 273 16533.25 356.00 50949.00 88888.00 2018-09-30 11:18:34.907 273 16533.24 355.96 50949.05 88888.00 2018-09-30 11:18:35.407 273 16533.25 355.99 50949.06 88888.00 2018-09-30 11:18:35.907 273 16533.25 356.00 50948.98 88888.00 2018-09-30 11:18:36.407 273 16533.25 356.04 50948.93 88888.00 2018-09-30 11:18:36.907 273 16533.27 356.00 50948.91 88888.00 2018-09-30 11:18:37.407 273 16533.25 355.97 50948.90 88888.00 2018-09-30 11:18:37.907 273 16533.24 355.99 50948.89 88888.00 2018-09-30 11:18:38.407 273 16533.28 355.95 50948.89 88888.00 2018-09-30 11:18:38.907 273 16533.27 355.95 50948.89 88888.00 2018-09-30 11:18:39.407 273 16533.28 355.94 50948.90 88888.00 2018-09-30 11:18:39.908 273 16533.24 355.98 50948.87 88888.00 2018-09-30 11:18:40.408 273 16533.19 356.04 50948.86 88888.00 2018-09-30 11:18:40.908 273 16533.21 355.99 50948.88 88888.00 2018-09-30 11:18:41.408 273 16533.20 355.97 50948.94 88888.00 2018-09-30 11:18:41.908 273 16533.23 356.05 50948.89 88888.00 2018-09-30 11:18:42.408 273 16533.23 356.04 50948.90 88888.00 2018-09-30 11:18:42.908 273 16533.19 356.13 50948.93 88888.00 2018-09-30 11:18:43.408 273 16533.11 356.06 50948.96 88888.00 2018-09-30 11:18:43.908 273 16533.08 356.03 50948.87 88888.00 2018-09-30 11:18:44.408 273 16533.06 356.02 50948.88 88888.00 2018-09-30 11:18:44.908 273 16533.03 356.04 50948.88 88888.00 2018-09-30 11:18:45.408 273 16533.01 356.15 50948.82 88888.00 2018-09-30 11:18:45.908 273 16533.00 356.25 50948.78 88888.00 2018-09-30 11:18:46.408 273 16532.97 356.24 50948.78 88888.00 2018-09-30 11:18:46.908 273 16532.93 356.21 50948.87 88888.00 2018-09-30 11:18:47.408 273 16532.90 356.22 50948.88 88888.00 2018-09-30 11:18:47.908 273 16532.89 356.23 50948.84 88888.00 2018-09-30 11:18:48.408 273 16532.89 356.28 50948.86 88888.00 2018-09-30 11:18:48.908 273 16532.84 356.33 50948.87 88888.00 2018-09-30 11:18:49.408 273 16532.80 356.36 50948.90 88888.00 2018-09-30 11:18:49.908 273 16532.70 356.33 50948.85 88888.00 2018-09-30 11:18:50.408 273 16532.65 356.30 50948.82 88888.00 2018-09-30 11:18:50.908 273 16532.67 356.32 50948.76 88888.00 2018-09-30 11:18:51.408 273 16532.65 356.42 50948.78 88888.00 2018-09-30 11:18:51.908 273 16532.64 356.50 50948.81 88888.00 2018-09-30 11:18:52.408 273 16532.59 356.48 50948.82 88888.00 2018-09-30 11:18:52.908 273 16532.56 356.43 50948.86 88888.00 2018-09-30 11:18:53.408 273 16532.53 356.48 50948.86 88888.00 2018-09-30 11:18:53.908 273 16532.45 356.45 50948.87 88888.00 2018-09-30 11:18:54.408 273 16532.38 356.48 50948.89 88888.00 2018-09-30 11:18:54.908 273 16532.33 356.48 50948.90 88888.00 2018-09-30 11:18:55.408 273 16532.32 356.50 50948.85 88888.00 2018-09-30 11:18:55.908 273 16532.33 356.52 50948.82 88888.00 2018-09-30 11:18:56.408 273 16532.35 356.48 50948.86 88888.00 2018-09-30 11:18:56.908 273 16532.32 356.50 50948.88 88888.00 2018-09-30 11:18:57.408 273 16532.30 356.55 50948.91 88888.00 2018-09-30 11:18:57.908 273 16532.26 356.52 50948.91 88888.00 2018-09-30 11:18:58.408 273 16532.21 356.51 50948.93 88888.00 2018-09-30 11:18:58.908 273 16532.18 356.54 50948.98 88888.00 2018-09-30 11:18:59.408 273 16532.14 356.58 50948.97 88888.00 2018-09-30 11:18:59.908 273 16532.14 356.54 50948.88 88888.00 2018-09-30 11:19:00.408 273 16532.15 356.58 50948.87 88888.00 2018-09-30 11:19:00.908 273 16532.12 356.64 50948.85 88888.00 2018-09-30 11:19:01.408 273 16532.01 356.64 50948.82 88888.00 2018-09-30 11:19:01.908 273 16531.98 356.68 50948.87 88888.00 2018-09-30 11:19:02.408 273 16531.96 356.75 50948.88 88888.00 2018-09-30 11:19:03.408 273 16531.97 356.76 50948.89 88888.00 2018-09-30 11:19:03.908 273 16531.96 356.74 50948.95 88888.00 2018-09-30 11:19:04.408 273 16531.91 356.75 50948.95 88888.00 2018-09-30 11:19:04.908 273 16531.91 356.75 50948.99 88888.00 2018-09-30 11:19:05.408 273 16531.92 356.81 50949.00 88888.00 2018-09-30 11:19:05.908 273 16531.89 356.80 50949.00 88888.00 2018-09-30 11:19:06.408 273 16531.92 356.84 50948.98 88888.00 2018-09-30 11:19:06.908 273 16531.87 356.82 50949.02 88888.00 2018-09-30 11:19:07.408 273 16531.84 356.85 50949.05 88888.00 2018-09-30 11:19:07.908 273 16531.83 356.82 50949.05 88888.00 2018-09-30 11:19:08.409 273 16531.85 356.81 50948.96 88888.00 2018-09-30 11:19:08.909 273 16531.87 356.83 50949.00 88888.00 2018-09-30 11:19:09.409 273 16531.86 356.82 50949.00 88888.00 2018-09-30 11:19:09.909 273 16531.84 356.74 50948.97 88888.00 2018-09-30 11:19:10.409 273 16531.88 356.78 50948.96 88888.00 2018-09-30 11:19:10.909 273 16531.93 356.84 50948.98 88888.00 2018-09-30 11:19:11.409 273 16531.92 356.84 50948.99 88888.00 2018-09-30 11:19:11.909 273 16531.89 356.84 50949.02 88888.00 2018-09-30 11:19:12.409 273 16531.88 356.87 50949.00 88888.00 2018-09-30 11:19:13.409 273 16531.86 356.80 50949.08 88888.00 2018-09-30 11:19:13.909 273 16531.89 356.86 50949.07 88888.00 2018-09-30 11:19:14.409 273 16531.91 356.92 50949.09 88888.00 2018-09-30 11:19:14.909 273 16531.93 356.87 50949.08 88888.00 2018-09-30 11:19:15.409 273 16531.98 356.91 50949.11 88888.00 2018-09-30 11:19:15.909 273 16532.00 356.87 50949.07 88888.00 2018-09-30 11:19:16.409 273 16531.97 356.86 50949.09 88888.00 2018-09-30 11:19:16.909 273 16531.97 356.80 50949.11 88888.00 2018-09-30 11:19:17.409 273 16532.04 356.75 50949.12 88888.00 2018-09-30 11:19:17.909 273 16532.09 356.80 50949.14 88888.00 2018-09-30 11:19:18.409 273 16532.06 356.81 50949.11 88888.00 2018-09-30 11:19:18.909 273 16532.05 356.85 50949.04 88888.00 2018-09-30 11:19:19.409 273 16532.10 356.83 50949.05 88888.00 2018-09-30 11:19:19.909 273 16532.09 356.77 50949.05 88888.00 2018-09-30 11:19:20.409 273 16532.09 356.74 50949.11 88888.00 2018-09-30 11:19:20.909 273 16532.12 356.69 50949.13 88888.00 2018-09-30 11:19:21.409 273 16532.14 356.69 50949.11 88888.00 2018-09-30 11:19:21.909 273 16532.14 356.66 50949.12 88888.00 2018-09-30 11:19:22.409 273 16532.16 356.64 50949.09 88888.00 2018-09-30 11:19:22.909 273 16532.23 356.60 50949.06 88888.00 2018-09-30 11:19:23.409 273 16532.26 356.56 50949.08 88888.00 2018-09-30 11:19:23.909 273 16532.28 356.48 50949.06 88888.00 2018-09-30 11:19:24.409 273 16532.31 356.42 50949.06 88888.00 2018-09-30 11:19:24.909 273 16532.31 356.39 50949.08 88888.00 2018-09-30 11:19:25.409 273 16532.39 356.34 50949.12 88888.00 2018-09-30 11:19:25.909 273 16532.44 356.34 50949.14 88888.00 2018-09-30 11:19:26.409 273 16532.40 356.33 50949.13 88888.00 2018-09-30 11:19:26.909 273 16532.44 356.31 50949.11 88888.00 2018-09-30 11:19:27.409 273 16532.47 356.20 50949.07 88888.00 2018-09-30 11:19:27.909 273 16532.47 356.08 50949.12 88888.00 2018-09-30 11:19:28.409 273 16532.56 356.02 50949.09 88888.00 2018-09-30 11:19:28.909 273 16532.60 355.98 50949.09 88888.00 2018-09-30 11:19:29.409 273 16532.63 355.95 50949.11 88888.00 2018-09-30 11:19:29.909 273 16532.68 355.91 50949.17 88888.00 2018-09-30 11:19:30.409 273 16532.72 355.86 50949.14 88888.00 2018-09-30 11:19:30.909 273 16532.76 355.75 50949.07 88888.00 2018-09-30 11:19:31.409 273 16532.76 355.62 50948.96 88888.00 2018-09-30 11:19:31.909 273 16532.79 355.60 50948.97 88888.00 2018-09-30 11:19:32.409 273 16532.85 355.55 50949.02 88888.00 2018-09-30 11:19:32.909 273 16532.89 355.46 50949.04 88888.00 2018-09-30 11:19:33.409 273 16532.89 355.36 50949.07 88888.00 2018-09-30 11:19:33.909 273 16532.89 355.33 50949.04 88888.00 2018-09-30 11:19:34.409 273 16532.93 355.30 50948.99 88888.00 2018-09-30 11:19:34.909 273 16533.00 355.28 50948.99 88888.00 2018-09-30 11:19:35.409 273 16533.02 355.24 50949.04 88888.00 2018-09-30 11:19:35.909 273 16533.02 355.12 50949.07 88888.00 2018-09-30 11:19:36.409 273 16533.00 355.00 50949.06 88888.00 2018-09-30 11:19:36.909 273 16533.03 354.97 50949.02 88888.00 2018-09-30 11:19:37.409 273 16533.09 354.84 50949.04 88888.00 2018-09-30 11:19:37.909 273 16533.14 354.82 50949.04 88888.00 2018-09-30 11:19:38.410 273 16533.14 354.84 50948.99 88888.00 2018-09-30 11:19:38.910 273 16533.16 354.81 50948.90 88888.00 2018-09-30 11:19:39.410 273 16533.18 354.72 50948.89 88888.00 2018-09-30 11:19:39.910 273 16533.21 354.68 50948.98 88888.00 2018-09-30 11:19:40.410 273 16533.19 354.66 50948.99 88888.00 2018-09-30 11:19:40.910 273 16533.18 354.60 50948.96 88888.00 2018-09-30 11:19:41.410 273 16533.19 354.54 50948.99 88888.00 2018-09-30 11:19:41.910 273 16533.20 354.46 50948.98 88888.00 2018-09-30 11:19:42.410 273 16533.24 354.40 50948.96 88888.00 2018-09-30 11:19:42.910 273 16533.25 354.37 50948.97 88888.00 2018-09-30 11:19:43.410 273 16533.29 354.38 50948.97 88888.00 2018-09-30 11:19:43.910 273 16533.30 354.33 50949.06 88888.00 2018-09-30 11:19:44.410 273 16533.28 354.24 50948.99 88888.00 2018-09-30 11:19:44.910 273 16533.24 354.16 50948.96 88888.00 2018-09-30 11:19:45.410 273 16533.25 354.13 50948.99 88888.00 2018-09-30 11:19:45.910 273 16533.27 354.08 50948.95 88888.00 2018-09-30 11:19:46.410 273 16533.32 354.16 50948.87 88888.00 2018-09-30 11:19:46.910 273 16533.32 354.17 50948.82 88888.00 2018-09-30 11:19:47.410 273 16533.33 354.15 50948.78 88888.00 2018-09-30 11:19:47.910 273 16533.29 354.07 50948.81 88888.00 2018-09-30 11:19:48.410 273 16533.29 354.02 50948.87 88888.00 2018-09-30 11:19:48.910 273 16533.29 353.98 50948.87 88888.00 2018-09-30 11:19:49.410 273 16533.32 353.95 50948.85 88888.00 2018-09-30 11:19:49.910 273 16533.36 353.93 50948.81 88888.00 2018-09-30 11:19:50.410 273 16533.38 353.94 50948.81 88888.00 2018-09-30 11:19:50.910 273 16533.35 353.89 50948.79 88888.00 2018-09-30 11:19:51.410 273 16533.37 353.90 50948.81 88888.00 2018-09-30 11:19:51.910 273 16533.38 353.98 50948.86 88888.00 2018-09-30 11:19:52.410 273 16533.34 353.96 50948.80 88888.00 2018-09-30 11:19:52.910 273 16533.35 353.82 50948.81 88888.00 2018-09-30 11:19:53.410 273 16533.38 353.80 50948.87 88888.00 2018-09-30 11:19:53.910 273 16533.34 353.78 50948.87 88888.00 2018-09-30 11:19:54.410 273 16533.34 353.81 50948.86 88888.00 2018-09-30 11:19:54.910 273 16533.33 353.85 50948.82 88888.00 2018-09-30 11:19:55.410 273 16533.33 353.81 50948.80 88888.00 2018-09-30 11:19:55.910 273 16533.35 353.80 50948.78 88888.00 2018-09-30 11:19:56.410 273 16533.36 353.81 50948.79 88888.00 2018-09-30 11:19:56.910 273 16533.33 353.81 50948.79 88888.00 2018-09-30 11:19:57.410 273 16533.35 353.86 50948.78 88888.00 2018-09-30 11:19:57.910 273 16533.41 353.88 50948.77 88888.00 2018-09-30 11:19:58.410 273 16533.37 353.88 50948.78 88888.00 2018-09-30 11:19:58.910 273 16533.41 353.93 50948.77 88888.00 2018-09-30 11:19:59.410 273 16533.45 353.88 50948.74 88888.00 2018-09-30 11:19:59.910 273 16533.43 353.87 50948.76 88888.00 2018-09-30 11:20:00.410 273 16533.41 353.86 50948.74 88888.00 2018-09-30 11:20:00.910 273 16533.41 353.86 50948.74 88888.00 2018-09-30 11:20:01.410 273 16533.39 353.93 50948.74 88888.00 2018-09-30 11:20:01.910 273 16533.42 353.94 50948.71 88888.00 2018-09-30 11:20:02.410 273 16533.42 354.03 50948.72 88888.00 2018-09-30 11:20:02.910 273 16533.44 353.98 50948.75 88888.00 2018-09-30 11:20:03.411 273 16533.43 354.03 50948.70 88888.00 2018-09-30 11:20:03.911 273 16533.43 354.06 50948.69 88888.00 2018-09-30 11:20:04.411 273 16533.44 354.05 50948.68 88888.00 2018-09-30 11:20:04.911 273 16533.43 354.11 50948.68 88888.00 2018-09-30 11:20:05.411 273 16533.48 354.15 50948.69 88888.00 2018-09-30 11:20:05.911 273 16533.46 354.16 50948.69 88888.00 2018-09-30 11:20:06.411 273 16533.43 354.22 50948.65 88888.00 2018-09-30 11:20:06.911 273 16533.39 354.25 50948.68 88888.00 2018-09-30 11:20:07.411 273 16533.43 354.27 50948.67 88888.00 2018-09-30 11:20:07.911 273 16533.46 354.29 50948.68 88888.00 2018-09-30 11:20:08.411 273 16533.45 354.33 50948.56 88888.00 2018-09-30 11:20:08.911 273 16533.50 354.38 50948.61 88888.00 2018-09-30 11:20:09.411 273 16533.51 354.43 50948.67 88888.00 2018-09-30 11:20:09.911 273 16533.58 354.49 50948.69 88888.00 2018-09-30 11:20:10.411 273 16533.59 354.54 50948.67 88888.00 2018-09-30 11:20:10.911 273 16533.58 354.62 50948.67 88888.00 2018-09-30 11:20:11.411 273 16533.61 354.63 50948.70 88888.00 2018-09-30 11:20:11.911 273 16533.64 354.60 50948.68 88888.00 2018-09-30 11:20:12.411 273 16533.62 354.65 50948.63 88888.00 2018-09-30 11:20:12.911 273 16533.60 354.69 50948.68 88888.00 2018-09-30 11:20:13.411 273 16533.60 354.72 50948.69 88888.00 2018-09-30 11:20:13.911 273 16533.64 354.76 50948.69 88888.00 2018-09-30 11:20:15.411 273 16533.65 354.97 50948.71 88888.00 2018-09-30 11:20:15.911 273 16533.69 355.08 50948.65 88888.00 2018-09-30 11:20:16.411 273 16533.70 355.15 50948.69 88888.00 2018-09-30 11:20:16.911 273 16533.77 355.15 50948.71 88888.00 2018-09-30 11:20:17.411 273 16533.74 355.19 50948.74 88888.00 2018-09-30 11:20:17.911 273 16533.74 355.21 50948.74 88888.00 2018-09-30 11:20:18.411 273 16533.74 355.23 50948.68 88888.00 2018-09-30 11:20:18.911 273 16533.77 355.28 50948.66 88888.00 2018-09-30 11:20:19.411 273 16533.80 355.37 50948.66 88888.00 2018-09-30 11:20:19.911 273 16533.82 355.41 50948.60 88888.00 2018-09-30 11:20:20.411 273 16533.86 355.44 50948.67 88888.00 2018-09-30 11:20:20.911 273 16533.86 355.52 50948.69 88888.00 2018-09-30 11:20:21.411 273 16533.91 355.62 50948.67 88888.00 2018-09-30 11:20:21.911 273 16533.91 355.67 50948.69 88888.00 2018-09-30 11:20:22.411 273 16533.88 355.69 50948.67 88888.00 2018-09-30 11:20:22.911 273 16533.91 355.64 50948.60 88888.00 2018-09-30 11:20:23.411 273 16533.90 355.65 50948.63 88888.00 2018-09-30 11:20:23.911 273 16533.88 355.73 50948.69 88888.00 2018-09-30 11:20:24.911 273 16533.97 355.78 50948.78 88888.00 2018-09-30 11:20:25.411 273 16534.00 355.81 50948.89 88888.00 2018-09-30 11:20:25.911 273 16534.00 355.90 50948.79 88888.00 2018-09-30 11:20:26.411 273 16533.98 355.95 50948.78 88888.00 2018-09-30 11:20:26.911 273 16533.97 356.00 50948.72 88888.00 2018-09-30 11:20:27.411 273 16534.05 356.03 50948.72 88888.00 2018-09-30 11:20:27.911 273 16534.07 356.02 50948.76 88888.00 2018-09-30 11:20:28.411 273 16534.09 356.08 50948.75 88888.00 2018-09-30 11:20:28.911 273 16534.13 356.11 50948.72 88888.00 2018-09-30 11:20:29.411 273 16534.13 356.16 50948.71 88888.00 2018-09-30 11:20:29.911 273 16534.14 356.20 50948.71 88888.00 2018-09-30 11:20:30.411 273 16534.15 356.20 50948.69 88888.00 2018-09-30 11:20:30.911 273 16534.15 356.23 50948.71 88888.00 2018-09-30 11:20:31.411 273 16534.13 356.28 50948.76 88888.00 2018-09-30 11:20:31.911 273 16534.13 356.33 50948.79 88888.00 2018-09-30 11:20:32.411 273 16534.22 356.34 50948.82 88888.00 2018-09-30 11:20:32.911 273 16534.26 356.39 50948.87 88888.00 2018-09-30 11:20:33.411 273 16534.26 356.39 50948.95 88888.00 2018-09-30 11:20:33.911 273 16534.24 356.33 50948.85 88888.00 2018-09-30 11:20:34.411 273 16534.27 356.30 50948.80 88888.00 2018-09-30 11:20:34.912 273 16534.27 356.33 50948.81 88888.00 2018-09-30 11:20:35.412 273 16534.25 356.31 50948.82 88888.00 2018-09-30 11:20:35.912 273 16534.31 356.34 50948.82 88888.00 2018-09-30 11:20:36.412 273 16534.33 356.30 50948.85 88888.00 2018-09-30 11:20:36.912 273 16534.38 356.30 50948.84 88888.00 2018-09-30 11:20:37.412 273 16534.32 356.30 50948.84 88888.00 2018-09-30 11:20:37.912 273 16534.30 356.31 50948.86 88888.00 2018-09-30 11:20:38.412 273 16534.34 356.29 50948.94 88888.00 2018-09-30 11:20:38.912 273 16534.40 356.22 50948.93 88888.00 2018-09-30 11:20:39.412 273 16534.40 356.24 50948.87 88888.00 2018-09-30 11:20:39.912 273 16534.42 356.19 50948.87 88888.00 2018-09-30 11:20:40.412 273 16534.44 356.14 50948.93 88888.00 2018-09-30 11:20:40.912 273 16534.49 356.06 50948.94 88888.00 2018-09-30 11:20:41.412 273 16534.49 356.10 50948.89 88888.00 2018-09-30 11:20:41.912 273 16534.51 356.07 50948.86 88888.00 2018-09-30 11:20:42.912 273 16534.55 356.00 50948.88 88888.00 2018-09-30 11:20:43.412 273 16534.55 355.99 50948.89 88888.00 2018-09-30 11:20:43.912 273 16534.58 355.91 50948.96 88888.00 2018-09-30 11:20:44.412 273 16534.52 355.84 50949.03 88888.00 2018-09-30 11:20:44.912 273 16534.52 355.80 50949.00 88888.00 2018-09-30 11:20:45.412 273 16534.55 355.79 50948.96 88888.00 2018-09-30 11:20:45.912 273 16534.58 355.67 50948.94 88888.00 2018-09-30 11:20:46.412 273 16534.59 355.58 50948.96 88888.00 2018-09-30 11:20:46.912 273 16534.59 355.52 50948.93 88888.00 2018-09-30 11:20:47.412 273 16534.64 355.43 50948.95 88888.00 2018-09-30 11:20:47.912 273 16534.67 355.37 50949.00 88888.00 2018-09-30 11:20:48.412 273 16534.64 355.34 50949.02 88888.00 2018-09-30 11:20:48.912 273 16534.62 355.26 50948.99 88888.00 2018-09-30 11:20:49.412 273 16534.64 355.18 50948.96 88888.00 2018-09-30 11:20:49.912 273 16534.65 355.09 50948.99 88888.00 2018-09-30 11:20:50.412 273 16534.62 355.04 50948.96 88888.00 2018-09-30 11:20:50.912 273 16534.60 354.95 50948.91 88888.00 2018-09-30 11:20:51.412 273 16534.64 354.84 50948.91 88888.00 2018-09-30 11:20:51.912 273 16534.64 354.81 50948.97 88888.00 2018-09-30 11:20:52.412 273 16534.67 354.80 50949.04 88888.00 2018-09-30 11:20:52.912 273 16534.69 354.69 50949.00 88888.00 2018-09-30 11:20:53.412 273 16534.67 354.63 50948.87 88888.00 2018-09-30 11:20:53.912 273 16534.67 354.52 50948.89 88888.00 2018-09-30 11:20:54.412 273 16534.71 354.47 50948.99 88888.00 2018-09-30 11:20:54.912 273 16534.70 354.39 50949.00 88888.00 2018-09-30 11:20:55.412 273 16534.70 354.31 50949.07 88888.00 2018-09-30 11:20:55.912 273 16534.67 354.27 50949.05 88888.00 2018-09-30 11:20:56.412 273 16534.70 354.17 50948.99 88888.00 2018-09-30 11:20:56.912 273 16534.69 354.03 50948.96 88888.00 2018-09-30 11:20:57.412 273 16534.69 354.01 50948.94 88888.00 2018-09-30 11:20:57.912 273 16534.70 354.01 50948.93 88888.00 2018-09-30 11:20:58.412 273 16534.69 353.96 50948.86 88888.00 2018-09-30 11:20:58.912 273 16534.68 353.93 50948.82 88888.00 2018-09-30 11:20:59.412 273 16534.71 353.88 50948.85 88888.00 2018-09-30 11:20:59.912 273 16534.70 353.85 50948.88 88888.00 2018-09-30 11:21:00.412 273 16534.70 353.76 50948.89 88888.00 2018-09-30 11:21:00.912 273 16534.71 353.68 50948.87 88888.00 2018-09-30 11:21:01.412 273 16534.67 353.65 50948.89 88888.00 2018-09-30 11:21:01.912 273 16534.67 353.64 50948.89 88888.00 2018-09-30 11:21:02.412 273 16534.61 353.64 50948.94 88888.00 2018-09-30 11:21:02.913 273 16534.62 353.56 50948.93 88888.00 2018-09-30 11:21:03.413 273 16534.60 353.52 50948.87 88888.00 2018-09-30 11:21:03.913 273 16534.59 353.41 50948.86 88888.00 2018-09-30 11:21:04.413 273 16534.57 353.38 50948.86 88888.00 2018-09-30 11:21:04.913 273 16534.56 353.33 50948.85 88888.00 2018-09-30 11:21:05.413 273 16534.58 353.35 50948.93 88888.00 2018-09-30 11:21:05.913 273 16534.53 353.28 50948.89 88888.00 2018-09-30 11:21:06.413 273 16534.49 353.28 50948.87 88888.00 2018-09-30 11:21:06.913 273 16534.47 353.33 50948.87 88888.00 2018-09-30 11:21:07.413 273 16534.43 353.30 50948.82 88888.00 2018-09-30 11:21:07.913 273 16534.43 353.27 50948.82 88888.00 2018-09-30 11:21:08.413 273 16534.41 353.21 50948.85 88888.00 2018-09-30 11:21:08.913 273 16534.40 353.19 50948.84 88888.00 2018-09-30 11:21:09.413 273 16534.40 353.20 50948.86 88888.00 2018-09-30 11:21:09.913 273 16534.41 353.24 50948.88 88888.00 2018-09-30 11:21:10.413 273 16534.34 353.19 50948.84 88888.00 2018-09-30 11:21:10.913 273 16534.31 353.19 50948.84 88888.00 2018-09-30 11:21:11.413 273 16534.32 353.18 50948.79 88888.00 2018-09-30 11:21:11.913 273 16534.31 353.18 50948.75 88888.00 2018-09-30 11:21:12.413 273 16534.31 353.21 50948.77 88888.00 2018-09-30 11:21:12.913 273 16534.31 353.17 50948.81 88888.00 2018-09-30 11:21:13.413 273 16534.26 353.19 50948.79 88888.00 2018-09-30 11:21:13.913 273 16534.24 353.20 50948.82 88888.00 2018-09-30 11:21:14.413 273 16534.23 353.18 50948.81 88888.00 2018-09-30 11:21:14.913 273 16534.22 353.20 50948.80 88888.00 2018-09-30 11:21:15.413 273 16534.16 353.21 50948.82 88888.00 2018-09-30 11:21:15.913 273 16534.14 353.18 50948.80 88888.00 2018-09-30 11:21:16.413 273 16534.16 353.17 50948.77 88888.00 2018-09-30 11:21:16.913 273 16534.13 353.18 50948.76 88888.00 2018-09-30 11:21:17.413 273 16534.08 353.20 50948.76 88888.00 2018-09-30 11:21:17.913 273 16534.11 353.23 50948.77 88888.00 2018-09-30 11:21:18.413 273 16534.09 353.23 50948.79 88888.00 2018-09-30 11:21:18.913 273 16534.04 353.24 50948.74 88888.00 2018-09-30 11:21:19.413 273 16533.97 353.25 50948.82 88888.00 2018-09-30 11:21:19.913 273 16533.97 353.29 50948.81 88888.00 2018-09-30 11:21:20.413 273 16534.00 353.29 50948.76 88888.00 2018-09-30 11:21:20.913 273 16533.99 353.32 50948.77 88888.00 2018-09-30 11:21:21.413 273 16533.99 353.33 50948.77 88888.00 2018-09-30 11:21:21.913 273 16533.97 353.30 50948.74 88888.00 2018-09-30 11:21:22.413 273 16533.95 353.32 50948.76 88888.00 2018-09-30 11:21:22.913 273 16533.89 353.40 50948.75 88888.00 2018-09-30 11:21:23.413 273 16533.87 353.46 50948.72 88888.00 2018-09-30 11:21:23.913 273 16533.89 353.50 50948.74 88888.00 2018-09-30 11:21:24.413 273 16533.91 353.52 50948.77 88888.00 2018-09-30 11:21:24.913 273 16533.86 353.54 50948.77 88888.00 2018-09-30 11:21:25.413 273 16533.86 353.53 50948.79 88888.00 2018-09-30 11:21:25.913 273 16533.86 353.59 50948.85 88888.00 2018-09-30 11:21:26.413 273 16533.81 353.60 50948.79 88888.00 2018-09-30 11:21:26.913 273 16533.83 353.62 50948.78 88888.00 2018-09-30 11:21:27.413 273 16533.78 353.63 50948.80 88888.00 2018-09-30 11:21:27.913 273 16533.79 353.63 50948.84 88888.00 2018-09-30 11:21:28.404 273 16533.82 353.60 50948.89 88888.00 2018-09-30 11:21:28.904 273 16533.83 353.61 50948.88 88888.00 2018-09-30 11:21:29.404 273 16533.81 353.63 50948.93 88888.00 2018-09-30 11:21:29.904 273 16533.82 353.78 50948.90 88888.00 2018-09-30 11:21:30.404 273 16533.81 353.84 50948.88 88888.00 2018-09-30 11:21:30.904 273 16533.82 353.85 50948.85 88888.00 2018-09-30 11:21:31.404 273 16533.80 353.96 50948.87 88888.00 2018-09-30 11:21:31.904 273 16533.80 354.02 50948.91 88888.00 2018-09-30 11:21:32.404 273 16533.81 353.99 50948.90 88888.00 2018-09-30 11:21:32.904 273 16533.79 353.99 50948.94 88888.00 2018-09-30 11:21:33.404 273 16533.81 353.99 50948.95 88888.00 2018-09-30 11:21:33.904 273 16533.85 354.07 50948.86 88888.00 2018-09-30 11:21:34.404 273 16533.86 354.16 50948.81 88888.00 2018-09-30 11:21:34.904 273 16533.85 354.21 50948.84 88888.00 2018-09-30 11:21:35.404 273 16533.82 354.21 50948.82 88888.00 2018-09-30 11:21:35.904 273 16533.77 354.25 50948.78 88888.00 2018-09-30 11:21:36.404 273 16533.77 354.27 50948.86 88888.00 2018-09-30 11:21:36.904 273 16533.83 354.30 50948.88 88888.00 2018-09-30 11:21:37.404 273 16533.83 354.39 50948.87 88888.00 2018-09-30 11:21:37.904 273 16533.78 354.47 50948.82 88888.00 2018-09-30 11:21:38.404 273 16533.76 354.50 50948.82 88888.00 2018-09-30 11:21:38.904 273 16533.77 354.50 50948.85 88888.00 2018-09-30 11:21:39.404 273 16533.78 354.56 50948.89 88888.00 2018-09-30 11:21:39.904 273 16533.83 354.60 50948.87 88888.00 2018-09-30 11:21:40.404 273 16533.86 354.62 50948.88 88888.00 2018-09-30 11:21:40.904 273 16533.87 354.68 50948.87 88888.00 2018-09-30 11:21:41.404 273 16533.89 354.72 50948.86 88888.00 2018-09-30 11:21:41.904 273 16533.87 354.76 50948.84 88888.00 2018-09-30 11:21:42.404 273 16533.87 354.80 50948.84 88888.00 2018-09-30 11:21:42.904 273 16533.88 354.84 50948.89 88888.00 2018-09-30 11:21:43.404 273 16533.86 354.90 50948.91 88888.00 2018-09-30 11:21:43.904 273 16533.95 354.99 50948.95 88888.00 2018-09-30 11:21:44.404 273 16533.95 354.94 50948.94 88888.00 2018-09-30 11:21:44.904 273 16533.92 354.99 50948.93 88888.00 2018-09-30 11:21:45.404 273 16533.89 355.00 50948.96 88888.00 2018-09-30 11:21:45.904 273 16533.89 355.03 50948.99 88888.00 2018-09-30 11:21:46.404 273 16533.91 355.03 50948.99 88888.00 2018-09-30 11:21:46.904 273 16533.90 355.04 50949.03 88888.00 2018-09-30 11:21:47.404 273 16533.88 355.11 50949.04 88888.00 2018-09-30 11:21:47.904 273 16533.88 355.16 50949.06 88888.00 2018-09-30 11:21:48.404 273 16533.91 355.16 50949.05 88888.00 2018-09-30 11:21:48.904 273 16533.91 355.20 50949.00 88888.00 2018-09-30 11:21:49.404 273 16533.90 355.19 50948.97 88888.00 2018-09-30 11:21:49.904 273 16533.89 355.19 50948.96 88888.00 2018-09-30 11:21:50.404 273 16533.94 355.18 50948.97 88888.00 2018-09-30 11:21:50.904 273 16533.98 355.20 50948.96 88888.00 2018-09-30 11:21:51.404 273 16534.00 355.25 50948.94 88888.00 2018-09-30 11:21:51.904 273 16534.01 355.24 50949.04 88888.00 2018-09-30 11:21:52.404 273 16534.04 355.24 50949.04 88888.00 2018-09-30 11:21:52.904 273 16534.05 355.20 50948.99 88888.00 2018-09-30 11:21:53.404 273 16534.04 355.18 50948.99 88888.00 2018-09-30 11:21:53.904 273 16534.03 355.19 50949.03 88888.00 2018-09-30 11:21:54.404 273 16534.03 355.25 50949.02 88888.00 2018-09-30 11:21:54.904 273 16534.00 355.27 50949.03 88888.00 2018-09-30 11:21:55.404 273 16533.99 355.29 50949.07 88888.00 2018-09-30 11:21:55.904 273 16534.00 355.26 50949.03 88888.00 2018-09-30 11:21:56.404 273 16534.09 355.27 50948.96 88888.00 2018-09-30 11:21:56.904 273 16534.07 355.23 50948.96 88888.00 2018-09-30 11:21:57.404 273 16534.11 355.21 50949.03 88888.00 2018-09-30 11:21:57.904 273 16534.13 355.26 50949.00 88888.00 2018-09-30 11:21:58.405 273 16534.09 355.21 50949.04 88888.00 2018-09-30 11:21:58.905 273 16534.08 355.25 50949.06 88888.00 2018-09-30 11:21:59.405 273 16534.08 355.23 50949.06 88888.00 2018-09-30 11:21:59.905 273 16534.09 355.24 50949.08 88888.00 2018-09-30 11:22:00.405 273 16534.07 355.24 50949.09 88888.00 2018-09-30 11:22:00.905 273 16534.03 355.23 50949.11 88888.00 2018-09-30 11:22:01.405 273 16534.04 355.25 50949.09 88888.00 2018-09-30 11:22:01.905 273 16534.07 355.30 50949.06 88888.00 2018-09-30 11:22:02.405 273 16534.11 355.32 50949.05 88888.00 2018-09-30 11:22:02.905 273 16534.11 355.24 50949.09 88888.00 2018-09-30 11:22:03.405 273 16534.08 355.25 50949.06 88888.00 2018-09-30 11:22:03.905 273 16534.12 355.21 50949.02 88888.00 2018-09-30 11:22:04.405 273 16534.11 355.16 50949.04 88888.00 2018-09-30 11:22:04.905 273 16534.12 355.12 50949.04 88888.00 2018-09-30 11:22:05.405 273 16534.11 355.09 50949.07 88888.00 2018-09-30 11:22:06.405 273 16534.09 355.11 50949.09 88888.00 2018-09-30 11:22:06.905 273 16534.05 355.18 50949.11 88888.00 2018-09-30 11:22:07.405 273 16534.06 355.17 50949.06 88888.00 2018-09-30 11:22:07.905 273 16534.08 355.10 50949.05 88888.00 2018-09-30 11:22:08.405 273 16534.07 355.09 50949.04 88888.00 2018-09-30 11:22:08.905 273 16534.07 355.17 50948.96 88888.00 2018-09-30 11:22:09.405 273 16534.05 355.16 50948.96 88888.00 2018-09-30 11:22:09.905 273 16534.08 355.12 50948.99 88888.00 2018-09-30 11:22:10.405 273 16534.09 355.07 50949.03 88888.00 2018-09-30 11:22:10.905 273 16534.12 355.04 50948.97 88888.00 2018-09-30 11:22:11.405 273 16534.13 355.09 50948.99 88888.00 2018-09-30 11:22:11.905 273 16534.13 355.07 50949.04 88888.00 2018-09-30 11:22:12.405 273 16534.11 355.00 50949.06 88888.00 2018-09-30 11:22:12.905 273 16534.12 355.00 50949.05 88888.00 2018-09-30 11:22:13.405 273 16534.12 354.95 50949.05 88888.00 2018-09-30 11:22:13.905 273 16534.13 354.97 50949.05 88888.00 2018-09-30 11:22:14.405 273 16534.17 355.01 50949.04 88888.00 2018-09-30 11:22:14.905 273 16534.15 355.03 50949.06 88888.00 2018-09-30 11:22:15.405 273 16534.14 355.02 50949.09 88888.00 2018-09-30 11:22:16.405 273 16534.09 355.10 50949.05 88888.00 2018-09-30 11:22:16.905 273 16534.07 355.09 50949.08 88888.00 2018-09-30 11:22:17.405 273 16534.01 355.07 50949.09 88888.00 2018-09-30 11:22:17.905 273 16533.99 355.04 50949.11 88888.00 2018-09-30 11:22:18.405 273 16533.95 355.07 50949.04 88888.00 2018-09-30 11:22:18.905 273 16533.94 355.02 50949.00 88888.00 2018-09-30 11:22:19.405 273 16533.90 355.00 50949.09 88888.00 2018-09-30 11:22:19.905 273 16533.90 355.01 50949.06 88888.00 2018-09-30 11:22:20.405 273 16533.90 354.99 50949.09 88888.00 2018-09-30 11:22:20.905 273 16533.89 354.99 50949.12 88888.00 2018-09-30 11:22:21.405 273 16533.86 355.01 50949.12 88888.00 2018-09-30 11:22:21.905 273 16533.80 354.95 50949.14 88888.00 2018-09-30 11:22:22.405 273 16533.79 354.97 50949.12 88888.00 2018-09-30 11:22:22.905 273 16533.73 354.99 50949.07 88888.00 2018-09-30 11:22:23.405 273 16533.70 355.01 50949.03 88888.00 2018-09-30 11:22:23.905 273 16533.70 355.01 50949.02 88888.00 2018-09-30 11:22:24.405 273 16533.69 354.99 50949.04 88888.00 2018-09-30 11:22:24.905 273 16533.68 354.95 50949.11 88888.00 2018-09-30 11:22:25.405 273 16533.63 354.93 50949.13 88888.00 2018-09-30 11:22:25.905 273 16533.62 355.02 50949.13 88888.00 2018-09-30 11:22:26.406 273 16533.60 355.09 50949.11 88888.00 2018-09-30 11:22:26.906 273 16533.56 355.03 50949.05 88888.00 2018-09-30 11:22:27.406 273 16533.50 355.08 50948.97 88888.00 2018-09-30 11:22:27.906 273 16533.47 355.12 50948.99 88888.00 2018-09-30 11:22:28.406 273 16533.44 355.08 50949.11 88888.00 2018-09-30 11:22:28.906 273 16533.41 355.11 50949.11 88888.00 2018-09-30 11:22:29.406 273 16533.39 355.14 50949.09 88888.00 2018-09-30 11:22:29.906 273 16533.39 355.09 50949.07 88888.00 2018-09-30 11:22:30.406 273 16533.37 355.06 50949.09 88888.00 2018-09-30 11:22:30.906 273 16533.28 355.10 50949.05 88888.00 2018-09-30 11:22:31.406 273 16533.26 355.08 50949.06 88888.00 2018-09-30 11:22:31.906 273 16533.30 355.06 50949.11 88888.00 2018-09-30 11:22:32.406 273 16533.29 355.07 50949.09 88888.00 2018-09-30 11:22:32.906 273 16533.27 355.11 50949.16 88888.00 2018-09-30 11:22:33.406 273 16533.30 355.15 50949.14 88888.00 2018-09-30 11:22:33.906 273 16533.26 355.16 50949.14 88888.00 2018-09-30 11:22:34.406 273 16533.15 355.21 50949.14 88888.00 2018-09-30 11:22:34.906 273 16533.07 355.24 50949.20 88888.00 2018-09-30 11:22:35.406 273 16533.04 355.23 50949.20 88888.00 2018-09-30 11:22:35.906 273 16533.11 355.26 50949.16 88888.00 2018-09-30 11:22:36.406 273 16533.08 355.29 50949.11 88888.00 2018-09-30 11:22:36.906 273 16533.03 355.27 50949.04 88888.00 2018-09-30 11:22:37.406 273 16533.03 355.35 50949.05 88888.00 2018-09-30 11:22:37.906 273 16532.99 355.35 50949.16 88888.00 2018-09-30 11:22:38.406 273 16532.93 355.39 50949.17 88888.00 2018-09-30 11:22:38.906 273 16532.93 355.42 50949.13 88888.00 2018-09-30 11:22:39.406 273 16532.91 355.42 50949.16 88888.00 2018-09-30 11:22:39.906 273 16532.90 355.52 50949.14 88888.00 2018-09-30 11:22:40.406 273 16532.88 355.58 50949.12 88888.00 2018-09-30 11:22:40.906 273 16532.86 355.52 50949.09 88888.00 2018-09-30 11:22:41.406 273 16532.83 355.53 50949.08 88888.00 2018-09-30 11:22:41.906 273 16532.76 355.56 50949.12 88888.00 2018-09-30 11:22:42.406 273 16532.72 355.59 50949.14 88888.00 2018-09-30 11:22:42.906 273 16532.68 355.62 50949.15 88888.00 2018-09-30 11:22:43.406 273 16532.65 355.68 50949.17 88888.00 2018-09-30 11:22:43.906 273 16532.68 355.65 50949.12 88888.00 2018-09-30 11:22:44.406 273 16532.70 355.67 50949.14 88888.00 2018-09-30 11:22:44.906 273 16532.71 355.63 50949.14 88888.00 2018-09-30 11:22:45.406 273 16532.67 355.68 50949.15 88888.00 2018-09-30 11:22:45.906 273 16532.62 355.72 50949.13 88888.00 2018-09-30 11:22:46.406 273 16532.59 355.80 50949.17 88888.00 2018-09-30 11:22:46.906 273 16532.58 355.79 50949.17 88888.00 2018-09-30 11:22:47.406 273 16532.59 355.78 50949.17 88888.00 2018-09-30 11:22:47.906 273 16532.59 355.77 50949.15 88888.00 2018-09-30 11:22:48.406 273 16532.57 355.80 50949.15 88888.00 2018-09-30 11:22:48.906 273 16532.56 355.85 50949.16 88888.00 2018-09-30 11:22:49.406 273 16532.56 355.91 50949.22 88888.00 2018-09-30 11:22:49.906 273 16532.55 355.98 50949.25 88888.00 2018-09-30 11:22:50.406 273 16532.49 356.00 50949.25 88888.00 2018-09-30 11:22:50.906 273 16532.42 356.07 50949.23 88888.00 2018-09-30 11:22:51.406 273 16532.38 356.07 50949.29 88888.00 2018-09-30 11:22:51.906 273 16532.37 356.06 50949.32 88888.00 2018-09-30 11:22:52.406 273 16532.33 356.16 50949.29 88888.00 2018-09-30 11:22:52.906 273 16532.30 356.16 50949.30 88888.00 2018-09-30 11:22:53.406 273 16532.29 356.23 50949.29 88888.00 2018-09-30 11:22:53.906 273 16532.30 356.25 50949.32 88888.00 2018-09-30 11:22:54.406 273 16532.32 356.22 50949.33 88888.00 2018-09-30 11:22:54.906 273 16532.29 356.23 50949.35 88888.00 2018-09-30 11:22:55.406 273 16532.28 356.25 50949.32 88888.00 2018-09-30 11:22:55.906 273 16532.24 356.23 50949.29 88888.00 2018-09-30 11:22:56.407 273 16532.22 356.29 50949.29 88888.00 2018-09-30 11:22:56.907 273 16532.21 356.29 50949.27 88888.00 2018-09-30 11:22:57.407 273 16532.20 356.28 50949.27 88888.00 2018-09-30 11:22:57.907 273 16532.22 356.34 50949.24 88888.00 2018-09-30 11:22:58.407 273 16532.16 356.34 50949.31 88888.00 2018-09-30 11:22:58.907 273 16532.15 356.37 50949.32 88888.00 2018-09-30 11:22:59.407 273 16532.14 356.40 50949.32 88888.00 2018-09-30 11:22:59.907 273 16532.07 356.37 50949.34 88888.00 2018-09-30 11:23:00.407 273 16532.06 356.39 50949.33 88888.00 2018-09-30 11:23:00.907 273 16532.03 356.42 50949.30 88888.00 2018-09-30 11:23:01.407 273 16531.98 356.43 50949.29 88888.00 2018-09-30 11:23:01.907 273 16532.02 356.38 50949.33 88888.00 2018-09-30 11:23:02.407 273 16532.01 356.41 50949.34 88888.00 2018-09-30 11:23:02.907 273 16532.00 356.40 50949.36 88888.00 2018-09-30 11:23:03.407 273 16532.01 356.34 50949.36 88888.00 2018-09-30 11:23:03.907 273 16532.00 356.41 50949.32 88888.00 2018-09-30 11:23:04.407 273 16531.96 356.46 50949.30 88888.00 2018-09-30 11:23:04.907 273 16531.95 356.50 50949.32 88888.00 2018-09-30 11:23:05.407 273 16531.95 356.46 50949.37 88888.00 2018-09-30 11:23:05.907 273 16532.00 356.43 50949.35 88888.00 2018-09-30 11:23:06.407 273 16532.03 356.46 50949.39 88888.00 2018-09-30 11:23:06.907 273 16532.02 356.41 50949.34 88888.00 2018-09-30 11:23:08.407 273 16532.03 356.37 50949.31 88888.00 2018-09-30 11:23:08.907 273 16532.03 356.34 50949.31 88888.00 2018-09-30 11:23:09.407 273 16532.02 356.36 50949.30 88888.00 2018-09-30 11:23:09.907 273 16532.00 356.34 50949.35 88888.00 2018-09-30 11:23:10.407 273 16531.94 356.34 50949.39 88888.00 2018-09-30 11:23:10.907 273 16531.95 356.34 50949.33 88888.00 2018-09-30 11:23:11.407 273 16531.98 356.31 50949.30 88888.00 2018-09-30 11:23:11.907 273 16532.02 356.32 50949.34 88888.00 2018-09-30 11:23:12.407 273 16532.05 356.31 50949.37 88888.00 2018-09-30 11:23:12.907 273 16532.04 356.29 50949.35 88888.00 2018-09-30 11:23:13.407 273 16532.03 356.23 50949.34 88888.00 2018-09-30 11:23:13.907 273 16531.98 356.21 50949.24 88888.00 2018-09-30 11:23:14.407 273 16532.04 356.23 50949.30 88888.00 2018-09-30 11:23:14.907 273 16532.09 356.20 50949.31 88888.00 2018-09-30 11:23:15.407 273 16532.06 356.20 50949.27 88888.00 2018-09-30 11:23:15.907 273 16532.01 356.19 50949.30 88888.00 2018-09-30 11:23:16.407 273 16532.07 356.21 50949.30 88888.00 2018-09-30 11:23:16.907 273 16532.07 356.20 50949.31 88888.00 2018-09-30 11:23:17.907 273 16532.05 356.07 50949.25 88888.00 2018-09-30 11:23:18.407 273 16532.04 356.05 50949.20 88888.00 2018-09-30 11:23:18.907 273 16532.04 356.11 50949.17 88888.00 2018-09-30 11:23:19.407 273 16532.00 356.06 50949.15 88888.00 2018-09-30 11:23:19.907 273 16532.00 356.08 50949.18 88888.00 2018-09-30 11:23:20.407 273 16532.01 356.10 50949.23 88888.00 2018-09-30 11:23:20.907 273 16532.03 356.05 50949.27 88888.00 2018-09-30 11:23:21.407 273 16532.04 356.03 50949.23 88888.00 2018-09-30 11:23:21.907 273 16532.00 355.99 50949.22 88888.00 2018-09-30 11:23:22.407 273 16532.03 355.98 50949.22 88888.00 2018-09-30 11:23:22.907 273 16532.04 355.97 50949.20 88888.00 2018-09-30 11:23:23.407 273 16532.00 356.00 50949.16 88888.00 2018-09-30 11:23:23.907 273 16531.98 356.02 50949.20 88888.00 2018-09-30 11:23:24.407 273 16531.97 355.99 50949.20 88888.00 2018-09-30 11:23:24.907 273 16531.96 356.04 50949.23 88888.00 2018-09-30 11:23:25.407 273 16531.96 356.03 50949.21 88888.00 2018-09-30 11:23:25.907 273 16531.96 355.95 50949.13 88888.00 2018-09-30 11:23:26.407 273 16531.94 355.95 50949.13 88888.00 2018-09-30 11:23:26.907 273 16531.93 355.89 50949.21 88888.00 2018-09-30 11:23:27.407 273 16531.93 355.93 50949.17 88888.00 2018-09-30 11:23:27.908 273 16531.94 355.94 50949.18 88888.00 2018-09-30 11:23:28.408 273 16531.95 355.93 50949.13 88888.00 2018-09-30 11:23:28.908 273 16531.91 355.95 50949.13 88888.00 2018-09-30 11:23:29.408 273 16531.89 355.93 50949.11 88888.00 2018-09-30 11:23:29.908 273 16531.94 355.94 50949.13 88888.00 2018-09-30 11:23:30.408 273 16532.01 355.98 50949.07 88888.00 2018-09-30 11:23:30.908 273 16531.98 355.97 50949.13 88888.00 2018-09-30 11:23:31.408 273 16531.98 356.03 50949.22 88888.00 2018-09-30 11:23:31.908 273 16531.97 356.10 50949.23 88888.00 2018-09-30 11:23:32.408 273 16531.95 356.12 50949.14 88888.00 2018-09-30 11:23:32.908 273 16531.95 356.13 50949.13 88888.00 2018-09-30 11:23:33.408 273 16531.95 356.10 50949.13 88888.00 2018-09-30 11:23:33.908 273 16531.93 356.15 50949.06 88888.00 2018-09-30 11:23:34.408 273 16531.91 356.16 50949.06 88888.00 2018-09-30 11:23:34.908 273 16531.92 356.15 50949.03 88888.00 2018-09-30 11:23:35.408 273 16531.92 356.19 50949.03 88888.00 2018-09-30 11:23:35.908 273 16531.92 356.17 50949.06 88888.00 2018-09-30 11:23:36.408 273 16531.93 356.17 50949.08 88888.00 2018-09-30 11:23:36.908 273 16531.95 356.20 50949.11 88888.00 2018-09-30 11:23:37.408 273 16531.94 356.25 50949.17 88888.00 2018-09-30 11:23:37.908 273 16531.92 356.32 50949.21 88888.00 2018-09-30 11:23:38.408 273 16531.96 356.39 50949.17 88888.00 2018-09-30 11:23:38.908 273 16532.00 356.36 50949.16 88888.00 2018-09-30 11:23:39.408 273 16531.98 356.38 50949.16 88888.00 2018-09-30 11:23:39.908 273 16531.97 356.40 50949.18 88888.00 2018-09-30 11:23:40.408 273 16531.97 356.45 50949.18 88888.00 2018-09-30 11:23:40.908 273 16531.98 356.51 50949.22 88888.00 2018-09-30 11:23:41.408 273 16532.01 356.56 50949.18 88888.00 2018-09-30 11:23:41.908 273 16532.03 356.59 50949.16 88888.00 2018-09-30 11:23:42.408 273 16532.05 356.58 50949.12 88888.00 2018-09-30 11:23:42.908 273 16532.05 356.58 50949.08 88888.00 2018-09-30 11:23:43.408 273 16532.04 356.67 50949.11 88888.00 2018-09-30 11:23:43.908 273 16532.03 356.73 50949.16 88888.00 2018-09-30 11:23:44.408 273 16532.02 356.76 50949.16 88888.00 2018-09-30 11:23:44.908 273 16532.02 356.81 50949.14 88888.00 2018-09-30 11:23:45.408 273 16532.02 356.81 50949.12 88888.00 2018-09-30 11:23:45.908 273 16532.03 356.89 50949.11 88888.00 2018-09-30 11:23:46.408 273 16532.07 356.92 50949.11 88888.00 2018-09-30 11:23:46.908 273 16532.05 356.94 50949.15 88888.00 2018-09-30 11:23:47.408 273 16532.01 356.95 50949.15 88888.00 2018-09-30 11:23:47.908 273 16532.02 356.94 50949.21 88888.00 2018-09-30 11:23:48.408 273 16532.02 356.99 50949.18 88888.00 2018-09-30 11:23:48.908 273 16532.02 357.00 50949.18 88888.00 2018-09-30 11:23:49.408 273 16531.98 357.01 50949.18 88888.00 2018-09-30 11:23:49.908 273 16532.00 357.02 50949.18 88888.00 2018-09-30 11:23:50.408 273 16532.00 357.09 50949.18 88888.00 2018-09-30 11:23:50.908 273 16532.00 357.07 50949.21 88888.00 2018-09-30 11:23:51.408 273 16531.94 357.11 50949.20 88888.00 2018-09-30 11:23:51.908 273 16531.94 357.13 50949.18 88888.00 2018-09-30 11:23:52.408 273 16531.92 357.19 50949.25 88888.00 2018-09-30 11:23:52.909 273 16531.87 357.12 50949.23 88888.00 2018-09-30 11:23:53.409 273 16531.92 357.12 50949.22 88888.00 2018-09-30 11:23:53.909 273 16531.91 357.18 50949.18 88888.00 2018-09-30 11:23:54.409 273 16531.89 357.15 50949.14 88888.00 2018-09-30 11:23:54.909 273 16531.87 357.10 50949.13 88888.00 2018-09-30 11:23:55.409 273 16531.86 357.09 50949.11 88888.00 2018-09-30 11:23:55.909 273 16531.84 357.19 50949.13 88888.00 2018-09-30 11:23:56.409 273 16531.86 357.24 50949.23 88888.00 2018-09-30 11:23:56.909 273 16531.84 357.16 50949.23 88888.00 2018-09-30 11:23:57.409 273 16531.82 357.18 50949.24 88888.00 2018-09-30 11:23:57.909 273 16531.80 357.21 50949.31 88888.00 2018-09-30 11:23:58.409 273 16531.80 357.24 50949.33 88888.00 2018-09-30 11:23:59.409 273 16531.78 357.25 50949.32 88888.00 2018-09-30 11:23:59.909 273 16531.76 357.21 50949.29 88888.00 2018-09-30 11:24:00.409 273 16531.76 357.19 50949.22 88888.00 2018-09-30 11:24:00.909 273 16531.74 357.17 50949.20 88888.00 2018-09-30 11:24:01.409 273 16531.73 357.09 50949.18 88888.00 2018-09-30 11:24:01.909 273 16531.73 357.10 50949.23 88888.00 2018-09-30 11:24:02.409 273 16531.69 357.12 50949.22 88888.00 2018-09-30 11:24:02.909 273 16531.65 357.11 50949.18 88888.00 2018-09-30 11:24:03.409 273 16531.68 357.17 50949.20 88888.00 2018-09-30 11:24:03.909 273 16531.70 357.21 50949.16 88888.00 2018-09-30 11:24:04.409 273 16531.66 357.16 50949.14 88888.00 2018-09-30 11:24:04.909 273 16531.65 357.10 50949.20 88888.00 2018-09-30 11:24:05.409 273 16531.69 357.08 50949.25 88888.00 2018-09-30 11:24:05.909 273 16531.69 357.09 50949.25 88888.00 2018-09-30 11:24:06.409 273 16531.69 357.06 50949.26 88888.00 2018-09-30 11:24:06.909 273 16531.73 357.00 50949.21 88888.00 2018-09-30 11:24:07.409 273 16531.68 356.94 50949.18 88888.00 2018-09-30 11:24:07.909 273 16531.66 356.98 50949.21 88888.00 2018-09-30 11:24:08.409 273 16531.63 357.01 50949.27 88888.00 2018-09-30 11:24:09.409 273 16531.66 357.04 50949.21 88888.00 2018-09-30 11:24:09.909 273 16531.65 357.08 50949.17 88888.00 2018-09-30 11:24:10.409 273 16531.65 357.01 50949.21 88888.00 2018-09-30 11:24:10.909 273 16531.67 357.04 50949.23 88888.00 2018-09-30 11:24:11.409 273 16531.65 357.04 50949.25 88888.00 2018-09-30 11:24:11.909 273 16531.63 356.98 50949.27 88888.00 2018-09-30 11:24:12.409 273 16531.69 357.00 50949.24 88888.00 2018-09-30 11:24:12.909 273 16531.74 357.13 50949.17 88888.00 2018-09-30 11:24:13.409 273 16531.73 357.09 50949.11 88888.00 2018-09-30 11:24:13.909 273 16531.73 357.08 50949.14 88888.00 2018-09-30 11:24:14.409 273 16531.69 357.12 50949.21 88888.00 2018-09-30 11:24:14.909 273 16531.71 357.08 50949.27 88888.00 2018-09-30 11:24:15.409 273 16531.74 357.07 50949.27 88888.00 2018-09-30 11:24:15.909 273 16531.74 357.04 50949.27 88888.00 2018-09-30 11:24:16.409 273 16531.78 357.02 50949.24 88888.00 2018-09-30 11:24:16.909 273 16531.79 357.04 50949.26 88888.00 2018-09-30 11:24:17.409 273 16531.82 357.02 50949.25 88888.00 2018-09-30 11:24:17.909 273 16531.83 357.04 50949.23 88888.00 2018-09-30 11:24:18.409 273 16531.82 357.08 50949.20 88888.00 2018-09-30 11:24:19.409 273 16531.78 357.01 50949.21 88888.00 2018-09-30 11:24:19.909 273 16531.77 356.99 50949.27 88888.00 2018-09-30 11:24:20.409 273 16531.83 356.91 50949.29 88888.00 2018-09-30 11:24:20.909 273 16531.77 356.92 50949.20 88888.00 2018-09-30 11:24:21.409 273 16531.78 356.92 50949.14 88888.00 2018-09-30 11:24:21.909 273 16531.82 356.94 50949.11 88888.00 2018-09-30 11:24:22.409 273 16531.84 356.92 50949.16 88888.00 2018-09-30 11:24:22.909 273 16531.86 356.83 50949.23 88888.00 2018-09-30 11:24:23.409 273 16531.88 356.84 50949.20 88888.00 2018-09-30 11:24:23.909 273 16531.89 356.87 50949.22 88888.00 2018-09-30 11:24:24.410 273 16531.93 356.86 50949.18 88888.00 2018-09-30 11:24:24.910 273 16531.96 356.86 50949.17 88888.00 2018-09-30 11:24:25.410 273 16532.00 356.81 50949.12 88888.00 2018-09-30 11:24:25.910 273 16531.98 356.81 50949.17 88888.00 2018-09-30 11:24:26.410 273 16531.96 356.80 50949.22 88888.00 2018-09-30 11:24:26.910 273 16531.95 356.80 50949.16 88888.00 2018-09-30 11:24:27.410 273 16531.94 356.84 50949.15 88888.00 2018-09-30 11:24:27.910 273 16531.96 356.86 50949.17 88888.00 2018-09-30 11:24:28.410 273 16531.98 356.83 50949.13 88888.00 2018-09-30 11:24:28.910 273 16532.00 356.77 50949.09 88888.00 2018-09-30 11:24:29.410 273 16532.03 356.75 50949.15 88888.00 2018-09-30 11:24:29.910 273 16532.01 356.78 50949.17 88888.00 2018-09-30 11:24:30.410 273 16532.00 356.80 50949.21 88888.00 2018-09-30 11:24:30.910 273 16532.04 356.80 50949.16 88888.00 2018-09-30 11:24:31.410 273 16532.07 356.85 50949.18 88888.00 2018-09-30 11:24:31.910 273 16532.04 356.84 50949.20 88888.00 2018-09-30 11:24:32.410 273 16532.01 356.82 50949.20 88888.00 2018-09-30 11:24:32.910 273 16532.01 356.92 50949.12 88888.00 2018-09-30 11:24:33.410 273 16532.03 356.92 50949.15 88888.00 2018-09-30 11:24:33.910 273 16532.03 356.90 50949.20 88888.00 2018-09-30 11:24:34.410 273 16532.06 356.89 50949.20 88888.00 2018-09-30 11:24:34.910 273 16532.05 356.93 50949.16 88888.00 2018-09-30 11:24:35.410 273 16532.03 357.01 50949.17 88888.00 2018-09-30 11:24:35.910 273 16532.03 357.02 50949.16 88888.00 2018-09-30 11:24:36.410 273 16532.00 357.07 50949.11 88888.00 2018-09-30 11:24:36.910 273 16532.03 357.08 50949.07 88888.00 2018-09-30 11:24:37.410 273 16532.00 357.07 50949.12 88888.00 2018-09-30 11:24:37.910 273 16531.97 357.08 50949.16 88888.00 2018-09-30 11:24:38.410 273 16531.97 357.13 50949.20 88888.00 2018-09-30 11:24:38.910 273 16532.01 357.12 50949.13 88888.00 2018-09-30 11:24:39.410 273 16532.03 357.18 50949.16 88888.00 2018-09-30 11:24:39.910 273 16532.02 357.23 50949.16 88888.00 2018-09-30 11:24:40.410 273 16531.97 357.34 50949.12 88888.00 2018-09-30 11:24:40.910 273 16531.97 357.36 50949.09 88888.00 2018-09-30 11:24:41.410 273 16531.97 357.41 50949.07 88888.00 2018-09-30 11:24:41.910 273 16532.00 357.37 50949.14 88888.00 2018-09-30 11:24:42.410 273 16532.01 357.34 50949.21 88888.00 2018-09-30 11:24:42.910 273 16531.94 357.34 50949.17 88888.00 2018-09-30 11:24:43.410 273 16531.92 357.38 50949.12 88888.00 2018-09-30 11:24:43.910 273 16531.95 357.47 50949.09 88888.00 2018-09-30 11:24:44.410 273 16531.94 357.51 50949.08 88888.00 2018-09-30 11:24:44.910 273 16531.94 357.50 50949.13 88888.00 2018-09-30 11:24:45.410 273 16531.92 357.54 50949.17 88888.00 2018-09-30 11:24:45.910 273 16531.88 357.52 50949.12 88888.00 2018-09-30 11:24:46.410 273 16531.89 357.58 50949.17 88888.00 2018-09-30 11:24:46.910 273 16531.91 357.60 50949.17 88888.00 2018-09-30 11:24:47.410 273 16531.93 357.59 50949.14 88888.00 2018-09-30 11:24:47.910 273 16531.93 357.61 50949.16 88888.00 2018-09-30 11:24:48.410 273 16531.89 357.70 50949.18 88888.00 2018-09-30 11:24:48.910 273 16531.87 357.79 50949.15 88888.00 2018-09-30 11:24:49.411 273 16531.89 357.76 50949.16 88888.00 2018-09-30 11:24:49.911 273 16531.87 357.79 50949.15 88888.00 2018-09-30 11:24:50.411 273 16531.83 357.79 50949.14 88888.00 2018-09-30 11:24:50.911 273 16531.83 357.78 50949.22 88888.00 2018-09-30 11:24:51.411 273 16531.82 357.84 50949.20 88888.00 2018-09-30 11:24:51.911 273 16531.80 357.85 50949.20 88888.00 2018-09-30 11:24:52.411 273 16531.77 357.81 50949.23 88888.00 2018-09-30 11:24:52.911 273 16531.78 357.85 50949.21 88888.00 2018-09-30 11:24:53.411 273 16531.76 357.86 50949.14 88888.00 2018-09-30 11:24:53.911 273 16531.79 357.89 50949.16 88888.00 2018-09-30 11:24:54.411 273 16531.80 357.85 50949.17 88888.00 2018-09-30 11:24:54.911 273 16531.79 357.85 50949.16 88888.00 2018-09-30 11:24:55.411 273 16531.85 357.86 50949.17 88888.00 2018-09-30 11:24:55.911 273 16531.82 357.81 50949.08 88888.00 2018-09-30 11:24:56.411 273 16531.79 357.79 50949.09 88888.00 2018-09-30 11:24:56.911 273 16531.79 357.85 50949.09 88888.00 2018-09-30 11:24:57.411 273 16531.85 357.81 50949.12 88888.00 2018-09-30 11:24:57.911 273 16531.86 357.76 50949.12 88888.00 2018-09-30 11:24:58.411 273 16531.83 357.76 50949.14 88888.00 2018-09-30 11:24:58.911 273 16531.79 357.74 50949.14 88888.00 2018-09-30 11:24:59.411 273 16531.82 357.77 50949.13 88888.00 2018-09-30 11:24:59.911 273 16531.83 357.80 50949.08 88888.00 2018-09-30 11:25:00.411 273 16531.83 357.80 50949.12 88888.00 2018-09-30 11:25:00.911 273 16531.82 357.80 50949.20 88888.00 2018-09-30 11:25:01.411 273 16531.87 357.85 50949.21 88888.00 2018-09-30 11:25:01.911 273 16531.88 357.84 50949.16 88888.00 2018-09-30 11:25:02.411 273 16531.91 357.79 50949.17 88888.00 2018-09-30 11:25:02.911 273 16531.91 357.74 50949.15 88888.00 2018-09-30 11:25:03.411 273 16531.95 357.76 50949.15 88888.00 2018-09-30 11:25:03.911 273 16531.98 357.70 50949.15 88888.00 2018-09-30 11:25:04.411 273 16532.06 357.65 50949.13 88888.00 2018-09-30 11:25:04.911 273 16532.06 357.61 50949.15 88888.00 2018-09-30 11:25:05.411 273 16532.06 357.63 50949.11 88888.00 2018-09-30 11:25:05.911 273 16532.10 357.62 50949.05 88888.00 2018-09-30 11:25:06.411 273 16532.11 357.58 50949.06 88888.00 2018-09-30 11:25:06.911 273 16532.12 357.54 50949.09 88888.00 2018-09-30 11:25:07.411 273 16532.14 357.53 50949.14 88888.00 2018-09-30 11:25:07.911 273 16532.16 357.55 50949.16 88888.00 2018-09-30 11:25:08.411 273 16532.22 357.54 50949.15 88888.00 2018-09-30 11:25:08.911 273 16532.24 357.49 50949.14 88888.00 2018-09-30 11:25:09.411 273 16532.31 357.46 50949.13 88888.00 2018-09-30 11:25:09.911 273 16532.30 357.41 50949.15 88888.00 2018-09-30 11:25:11.411 273 16532.32 357.41 50949.12 88888.00 2018-09-30 11:25:11.911 273 16532.36 357.35 50949.11 88888.00 2018-09-30 11:25:12.411 273 16532.40 357.30 50949.08 88888.00 2018-09-30 11:25:12.911 273 16532.44 357.30 50949.09 88888.00 2018-09-30 11:25:13.411 273 16532.50 357.32 50949.14 88888.00 2018-09-30 11:25:13.911 273 16532.53 357.28 50949.13 88888.00 2018-09-30 11:25:14.411 273 16532.55 357.26 50949.14 88888.00 2018-09-30 11:25:14.911 273 16532.51 357.24 50949.21 88888.00 2018-09-30 11:25:15.411 273 16532.55 357.17 50949.17 88888.00 2018-09-30 11:25:15.911 273 16532.64 357.08 50949.14 88888.00 2018-09-30 11:25:16.411 273 16532.67 357.00 50949.13 88888.00 2018-09-30 11:25:16.911 273 16532.70 356.99 50949.17 88888.00 2018-09-30 11:25:17.411 273 16532.73 356.97 50949.13 88888.00 2018-09-30 11:25:17.911 273 16532.74 356.90 50949.09 88888.00 2018-09-30 11:25:18.411 273 16532.74 356.92 50949.11 88888.00 2018-09-30 11:25:18.911 273 16532.79 356.92 50949.15 88888.00 2018-09-30 11:25:19.411 273 16532.86 356.90 50949.11 88888.00 2018-09-30 11:25:19.911 273 16532.85 356.87 50949.07 88888.00 2018-09-30 11:25:20.912 273 16532.91 356.78 50949.07 88888.00 2018-09-30 11:25:21.412 273 16532.91 356.74 50949.13 88888.00 2018-09-30 11:25:21.912 273 16532.91 356.69 50949.06 88888.00 2018-09-30 11:25:22.412 273 16532.94 356.62 50949.07 88888.00 2018-09-30 11:25:22.912 273 16532.95 356.57 50949.12 88888.00 2018-09-30 11:25:23.412 273 16532.98 356.49 50949.06 88888.00 2018-09-30 11:25:23.912 273 16532.99 356.41 50949.05 88888.00 2018-09-30 11:25:24.412 273 16533.04 356.45 50949.07 88888.00 2018-09-30 11:25:24.912 273 16533.08 356.43 50949.06 88888.00 2018-09-30 11:25:25.412 273 16533.07 356.34 50949.05 88888.00 2018-09-30 11:25:25.912 273 16533.06 356.32 50949.05 88888.00 2018-09-30 11:25:26.412 273 16533.14 356.25 50949.05 88888.00 2018-09-30 11:25:26.912 273 16533.15 356.17 50949.05 88888.00 2018-09-30 11:25:27.412 273 16533.11 356.14 50949.05 88888.00 2018-09-30 11:25:27.912 273 16533.10 356.20 50949.02 88888.00 2018-09-30 11:25:28.412 273 16533.09 356.14 50949.00 88888.00 2018-09-30 11:25:28.912 273 16533.08 356.04 50949.00 88888.00 2018-09-30 11:25:29.412 273 16533.03 356.00 50949.00 88888.00 2018-09-30 11:25:29.912 273 16533.02 355.98 50948.99 88888.00 2018-09-30 11:25:30.912 273 16533.06 355.90 50948.97 88888.00 2018-09-30 11:25:31.412 273 16533.03 355.84 50948.98 88888.00 2018-09-30 11:25:31.912 273 16533.03 355.79 50948.93 88888.00 2018-09-30 11:25:32.412 273 16533.01 355.76 50948.90 88888.00 2018-09-30 11:25:32.912 273 16533.01 355.76 50948.91 88888.00 2018-09-30 11:25:33.412 273 16532.98 355.73 50948.88 88888.00 2018-09-30 11:25:33.912 273 16532.91 355.71 50948.87 88888.00 2018-09-30 11:25:34.412 273 16532.88 355.73 50948.94 88888.00 2018-09-30 11:25:34.912 273 16532.86 355.69 50948.94 88888.00 2018-09-30 11:25:35.412 273 16532.84 355.69 50948.88 88888.00 2018-09-30 11:25:35.912 273 16532.83 355.70 50948.86 88888.00 2018-09-30 11:25:36.412 273 16532.84 355.64 50948.89 88888.00 2018-09-30 11:25:36.912 273 16532.84 355.61 50948.90 88888.00 2018-09-30 11:25:37.412 273 16532.77 355.56 50948.84 88888.00 2018-09-30 11:25:37.912 273 16532.74 355.58 50948.82 88888.00 2018-09-30 11:25:38.412 273 16532.74 355.53 50948.82 88888.00 2018-09-30 11:25:38.912 273 16532.70 355.53 50948.82 88888.00 2018-09-30 11:25:39.412 273 16532.68 355.51 50948.82 88888.00 2018-09-30 11:25:39.912 273 16532.68 355.56 50948.86 88888.00 2018-09-30 11:25:40.912 273 16532.65 355.59 50948.89 88888.00 2018-09-30 11:25:41.412 273 16532.65 355.62 50948.88 88888.00 2018-09-30 11:25:41.912 273 16532.65 355.60 50948.84 88888.00 2018-09-30 11:25:42.412 273 16532.66 355.60 50948.79 88888.00 2018-09-30 11:25:42.912 273 16532.59 355.65 50948.84 88888.00 2018-09-30 11:25:43.412 273 16532.57 355.60 50948.87 88888.00 2018-09-30 11:25:43.912 273 16532.59 355.56 50948.90 88888.00 2018-09-30 11:25:44.412 273 16532.55 355.54 50948.87 88888.00 2018-09-30 11:25:44.912 273 16532.58 355.58 50948.84 88888.00 2018-09-30 11:25:45.412 273 16532.59 355.65 50948.84 88888.00 2018-09-30 11:25:45.912 273 16532.51 355.68 50948.89 88888.00 2018-09-30 11:25:46.412 273 16532.50 355.73 50948.88 88888.00 2018-09-30 11:25:46.912 273 16532.51 355.76 50948.91 88888.00 2018-09-30 11:25:47.412 273 16532.55 355.80 50948.94 88888.00 2018-09-30 11:25:47.912 273 16532.64 355.82 50948.89 88888.00 2018-09-30 11:25:48.913 273 16532.67 355.82 50948.86 88888.00 2018-09-30 11:25:49.413 273 16532.70 355.84 50948.93 88888.00 2018-09-30 11:25:49.913 273 16532.68 355.87 50948.96 88888.00 2018-09-30 11:25:50.913 273 16532.73 355.93 50948.93 88888.00 2018-09-30 11:25:51.413 273 16532.77 355.98 50948.95 88888.00 2018-09-30 11:25:51.913 273 16532.83 356.02 50948.95 88888.00 2018-09-30 11:25:52.413 273 16532.88 356.04 50948.96 88888.00 2018-09-30 11:25:52.913 273 16532.88 355.98 50948.95 88888.00 2018-09-30 11:25:53.413 273 16532.90 355.98 50948.99 88888.00 2018-09-30 11:25:53.913 273 16532.90 356.07 50948.96 88888.00 2018-09-30 11:25:54.413 273 16532.88 356.07 50948.99 88888.00 2018-09-30 11:25:54.913 273 16532.97 356.12 50949.03 88888.00 2018-09-30 11:25:55.413 273 16533.01 356.16 50949.02 88888.00 2018-09-30 11:25:55.913 273 16533.01 356.16 50948.97 88888.00 2018-09-30 11:25:56.413 273 16533.01 356.14 50948.95 88888.00 2018-09-30 11:25:56.913 273 16533.14 356.15 50948.96 88888.00 2018-09-30 11:25:57.413 273 16533.18 356.17 50948.98 88888.00 2018-09-30 11:25:57.913 273 16533.16 356.15 50948.97 88888.00 2018-09-30 11:25:58.913 273 16533.21 356.20 50949.00 88888.00 2018-09-30 11:25:59.413 273 16533.27 356.25 50949.06 88888.00 2018-09-30 11:25:59.913 273 16533.33 356.22 50949.03 88888.00 2018-09-30 11:26:00.413 273 16533.35 356.23 50948.96 88888.00 2018-09-30 11:26:00.913 273 16533.45 356.26 50948.96 88888.00 2018-09-30 11:26:01.413 273 16533.53 356.28 50948.98 88888.00 2018-09-30 11:26:01.913 273 16533.54 356.28 50949.08 88888.00 2018-09-30 11:26:02.413 273 16533.61 356.29 50949.02 88888.00 2018-09-30 11:26:02.913 273 16533.65 356.28 50948.99 88888.00 2018-09-30 11:26:03.413 273 16533.69 356.24 50949.07 88888.00 2018-09-30 11:26:03.913 273 16533.72 356.26 50949.11 88888.00 2018-09-30 11:26:04.413 273 16533.77 356.25 50949.05 88888.00 2018-09-30 11:26:04.913 273 16533.82 356.31 50949.04 88888.00 2018-09-30 11:26:05.413 273 16533.86 356.34 50949.03 88888.00 2018-09-30 11:26:05.913 273 16533.94 356.38 50949.02 88888.00 2018-09-30 11:26:06.413 273 16533.99 356.40 50949.05 88888.00 2018-09-30 11:26:06.913 273 16534.11 356.40 50948.98 88888.00 2018-09-30 11:26:07.413 273 16534.13 356.32 50948.99 88888.00 2018-09-30 11:26:07.913 273 16534.11 356.30 50948.98 88888.00 2018-09-30 11:26:08.413 273 16534.13 356.33 50948.96 88888.00 2018-09-30 11:26:08.913 273 16534.16 356.38 50948.97 88888.00 2018-09-30 11:26:09.413 273 16534.22 356.42 50948.97 88888.00 2018-09-30 11:26:09.913 273 16534.29 356.41 50948.95 88888.00 2018-09-30 11:26:10.413 273 16534.30 356.45 50948.96 88888.00 2018-09-30 11:26:10.913 273 16534.30 356.50 50948.97 88888.00 2018-09-30 11:26:11.413 273 16534.32 356.48 50948.97 88888.00 2018-09-30 11:26:11.913 273 16534.35 356.48 50948.98 88888.00 2018-09-30 11:26:12.413 273 16534.38 356.42 50949.02 88888.00 2018-09-30 11:26:12.913 273 16534.39 356.45 50949.00 88888.00 2018-09-30 11:26:13.413 273 16534.43 356.45 50949.03 88888.00 2018-09-30 11:26:13.913 273 16534.47 356.45 50949.08 88888.00 2018-09-30 11:26:14.404 273 16534.49 356.46 50949.11 88888.00 2018-09-30 11:26:14.904 273 16534.57 356.45 50949.06 88888.00 2018-09-30 11:26:15.404 273 16534.57 356.47 50949.00 88888.00 2018-09-30 11:26:15.904 273 16534.57 356.50 50948.98 88888.00 2018-09-30 11:26:16.404 273 16534.59 356.47 50948.97 88888.00 2018-09-30 11:26:16.904 273 16534.56 356.46 50948.96 88888.00 2018-09-30 11:26:17.404 273 16534.59 356.49 50948.97 88888.00 2018-09-30 11:26:17.904 273 16534.58 356.43 50949.00 88888.00 2018-09-30 11:26:18.404 273 16534.56 356.46 50949.00 88888.00 2018-09-30 11:26:18.904 273 16534.56 356.47 50948.94 88888.00 2018-09-30 11:26:19.404 273 16534.58 356.45 50948.89 88888.00 2018-09-30 11:26:19.904 273 16534.59 356.40 50948.87 88888.00 2018-09-30 11:26:20.404 273 16534.60 356.43 50948.91 88888.00 2018-09-30 11:26:20.904 273 16534.56 356.40 50948.91 88888.00 2018-09-30 11:26:21.404 273 16534.56 356.41 50948.90 88888.00 2018-09-30 11:26:21.904 273 16534.58 356.41 50948.97 88888.00 2018-09-30 11:26:22.404 273 16534.53 356.39 50948.94 88888.00 2018-09-30 11:26:22.904 273 16534.49 356.31 50948.91 88888.00 2018-09-30 11:26:23.404 273 16534.45 356.31 50948.93 88888.00 2018-09-30 11:26:23.904 273 16534.42 356.32 50948.90 88888.00 2018-09-30 11:26:24.404 273 16534.43 356.32 50948.87 88888.00 2018-09-30 11:26:24.904 273 16534.42 356.28 50948.88 88888.00 2018-09-30 11:26:25.404 273 16534.40 356.26 50948.91 88888.00 2018-09-30 11:26:25.904 273 16534.39 356.26 50948.93 88888.00 2018-09-30 11:26:26.404 273 16534.36 356.22 50948.95 88888.00 2018-09-30 11:26:26.904 273 16534.36 356.20 50948.95 88888.00 2018-09-30 11:26:27.404 273 16534.36 356.16 50948.93 88888.00 2018-09-30 11:26:27.904 273 16534.34 356.14 50948.95 88888.00 2018-09-30 11:26:28.404 273 16534.26 356.07 50948.96 88888.00 2018-09-30 11:26:28.904 273 16534.22 356.03 50948.98 88888.00 2018-09-30 11:26:29.404 273 16534.20 356.00 50948.98 88888.00 2018-09-30 11:26:29.904 273 16534.23 355.97 50948.94 88888.00 2018-09-30 11:26:30.404 273 16534.22 355.90 50948.93 88888.00 2018-09-30 11:26:30.904 273 16534.25 355.90 50948.99 88888.00 2018-09-30 11:26:31.404 273 16534.22 355.89 50948.97 88888.00 2018-09-30 11:26:31.904 273 16534.17 355.89 50948.98 88888.00 2018-09-30 11:26:32.404 273 16534.15 355.89 50948.91 88888.00 2018-09-30 11:26:32.904 273 16534.14 355.80 50948.93 88888.00 2018-09-30 11:26:33.404 273 16534.11 355.72 50948.97 88888.00 2018-09-30 11:26:33.904 273 16534.04 355.67 50948.91 88888.00 2018-09-30 11:26:34.404 273 16534.08 355.62 50948.91 88888.00 2018-09-30 11:26:34.904 273 16534.11 355.62 50948.98 88888.00 2018-09-30 11:26:35.404 273 16534.12 355.62 50948.97 88888.00 2018-09-30 11:26:35.904 273 16534.09 355.60 50948.97 88888.00 2018-09-30 11:26:36.404 273 16534.09 355.55 50948.96 88888.00 2018-09-30 11:26:36.904 273 16534.04 355.44 50948.95 88888.00 2018-09-30 11:26:37.404 273 16534.03 355.47 50948.94 88888.00 2018-09-30 11:26:37.904 273 16534.05 355.45 50948.98 88888.00 2018-09-30 11:26:38.404 273 16534.08 355.49 50948.98 88888.00 2018-09-30 11:26:38.904 273 16534.12 355.44 50948.97 88888.00 2018-09-30 11:26:39.404 273 16534.08 355.37 50948.99 88888.00 2018-09-30 11:26:39.904 273 16534.06 355.33 50948.97 88888.00 2018-09-30 11:26:40.404 273 16534.09 355.29 50948.99 88888.00 2018-09-30 11:26:40.904 273 16534.11 355.25 50949.00 88888.00 2018-09-30 11:26:41.404 273 16534.12 355.20 50948.96 88888.00 2018-09-30 11:26:41.904 273 16534.08 355.25 50948.97 88888.00 2018-09-30 11:26:42.404 273 16534.07 355.25 50948.99 88888.00 2018-09-30 11:26:42.904 273 16534.11 355.23 50948.97 88888.00 2018-09-30 11:26:43.404 273 16534.13 355.23 50948.97 88888.00 2018-09-30 11:26:43.904 273 16534.17 355.26 50948.97 88888.00 2018-09-30 11:26:44.405 273 16534.20 355.28 50948.95 88888.00 2018-09-30 11:26:44.905 273 16534.22 355.21 50948.95 88888.00 2018-09-30 11:26:45.405 273 16534.21 355.23 50948.97 88888.00 2018-09-30 11:26:45.905 273 16534.22 355.29 50949.02 88888.00 2018-09-30 11:26:46.405 273 16534.25 355.34 50949.05 88888.00 2018-09-30 11:26:46.905 273 16534.26 355.27 50949.05 88888.00 2018-09-30 11:26:47.405 273 16534.27 355.29 50949.03 88888.00 2018-09-30 11:26:47.905 273 16534.30 355.28 50948.98 88888.00 2018-09-30 11:26:48.405 273 16534.36 355.29 50948.97 88888.00 2018-09-30 11:26:48.905 273 16534.42 355.28 50948.98 88888.00 2018-09-30 11:26:49.405 273 16534.39 355.32 50949.05 88888.00 2018-09-30 11:26:49.905 273 16534.38 355.35 50949.05 88888.00 2018-09-30 11:26:50.405 273 16534.41 355.37 50949.02 88888.00 2018-09-30 11:26:50.905 273 16534.45 355.42 50949.04 88888.00 2018-09-30 11:26:51.405 273 16534.42 355.50 50949.04 88888.00 2018-09-30 11:26:52.405 273 16534.41 355.46 50949.00 88888.00 2018-09-30 11:26:52.905 273 16534.41 355.45 50948.98 88888.00 2018-09-30 11:26:53.405 273 16534.42 355.46 50948.99 88888.00 2018-09-30 11:26:53.905 273 16534.49 355.54 50948.96 88888.00 2018-09-30 11:26:54.405 273 16534.48 355.59 50948.97 88888.00 2018-09-30 11:26:54.905 273 16534.45 355.63 50948.98 88888.00 2018-09-30 11:26:55.405 273 16534.45 355.67 50949.02 88888.00 2018-09-30 11:26:55.905 273 16534.39 355.69 50949.06 88888.00 2018-09-30 11:26:56.405 273 16534.38 355.64 50949.02 88888.00 2018-09-30 11:26:56.905 273 16534.33 355.67 50948.98 88888.00 2018-09-30 11:26:57.405 273 16534.33 355.77 50948.99 88888.00 2018-09-30 11:26:57.905 273 16534.42 355.79 50948.96 88888.00 2018-09-30 11:26:58.405 273 16534.36 355.79 50949.00 88888.00 2018-09-30 11:26:58.905 273 16534.36 355.82 50949.05 88888.00 2018-09-30 11:26:59.405 273 16534.34 355.82 50949.02 88888.00 2018-09-30 11:26:59.905 273 16534.31 355.91 50948.99 88888.00 2018-09-30 11:27:00.405 273 16534.30 355.91 50948.98 88888.00 2018-09-30 11:27:00.905 273 16534.30 355.99 50949.05 88888.00 2018-09-30 11:27:01.405 273 16534.32 356.00 50949.05 88888.00 2018-09-30 11:27:01.905 273 16534.31 355.96 50949.05 88888.00 2018-09-30 11:27:02.405 273 16534.31 355.99 50949.04 88888.00 2018-09-30 11:27:02.905 273 16534.29 356.00 50948.99 88888.00 2018-09-30 11:27:03.405 273 16534.26 356.05 50948.99 88888.00 2018-09-30 11:27:03.905 273 16534.25 356.11 50949.00 88888.00 2018-09-30 11:27:04.405 273 16534.25 356.17 50948.96 88888.00 2018-09-30 11:27:04.905 273 16534.25 356.20 50948.96 88888.00 2018-09-30 11:27:05.405 273 16534.22 356.23 50948.99 88888.00 2018-09-30 11:27:05.905 273 16534.16 356.30 50949.03 88888.00 2018-09-30 11:27:06.405 273 16534.16 356.29 50949.03 88888.00 2018-09-30 11:27:06.905 273 16534.18 356.29 50948.95 88888.00 2018-09-30 11:27:07.405 273 16534.17 356.23 50948.96 88888.00 2018-09-30 11:27:07.905 273 16534.15 356.28 50948.97 88888.00 2018-09-30 11:27:08.405 273 16534.17 356.34 50948.99 88888.00 2018-09-30 11:27:08.905 273 16534.15 356.38 50949.02 88888.00 2018-09-30 11:27:09.405 273 16534.14 356.38 50949.05 88888.00 2018-09-30 11:27:09.905 273 16534.14 356.38 50949.04 88888.00 2018-09-30 11:27:10.405 273 16534.11 356.32 50949.05 88888.00 2018-09-30 11:27:10.905 273 16534.08 356.31 50949.02 88888.00 2018-09-30 11:27:11.405 273 16534.09 356.40 50949.00 88888.00 2018-09-30 11:27:11.905 273 16534.13 356.43 50948.96 88888.00 2018-09-30 11:27:12.406 273 16534.09 356.46 50948.93 88888.00 2018-09-30 11:27:12.906 273 16534.12 356.39 50948.91 88888.00 2018-09-30 11:27:13.406 273 16534.12 356.43 50948.96 88888.00 2018-09-30 11:27:13.906 273 16534.15 356.51 50949.02 88888.00 2018-09-30 11:27:14.406 273 16534.15 356.56 50949.05 88888.00 2018-09-30 11:27:14.906 273 16534.14 356.50 50948.99 88888.00 2018-09-30 11:27:15.406 273 16534.14 356.52 50949.00 88888.00 2018-09-30 11:27:15.906 273 16534.13 356.50 50948.96 88888.00 2018-09-30 11:27:16.406 273 16534.13 356.49 50948.95 88888.00 2018-09-30 11:27:16.906 273 16534.15 356.49 50948.99 88888.00 2018-09-30 11:27:17.406 273 16534.13 356.47 50948.96 88888.00 2018-09-30 11:27:17.906 273 16534.13 356.41 50948.96 88888.00 2018-09-30 11:27:18.406 273 16534.17 356.42 50948.95 88888.00 2018-09-30 11:27:18.906 273 16534.16 356.42 50948.99 88888.00 2018-09-30 11:27:19.406 273 16534.14 356.39 50948.99 88888.00 2018-09-30 11:27:19.906 273 16534.16 356.38 50948.99 88888.00 2018-09-30 11:27:20.406 273 16534.15 356.39 50949.03 88888.00 2018-09-30 11:27:20.906 273 16534.17 356.36 50949.02 88888.00 2018-09-30 11:27:21.406 273 16534.20 356.34 50948.94 88888.00 2018-09-30 11:27:21.906 273 16534.20 356.32 50948.90 88888.00 2018-09-30 11:27:22.406 273 16534.12 356.29 50948.94 88888.00 2018-09-30 11:27:22.906 273 16534.08 356.31 50948.97 88888.00 2018-09-30 11:27:23.406 273 16534.11 356.26 50948.94 88888.00 2018-09-30 11:27:23.906 273 16534.13 356.28 50948.98 88888.00 2018-09-30 11:27:24.406 273 16534.15 356.26 50948.96 88888.00 2018-09-30 11:27:24.906 273 16534.21 356.23 50948.96 88888.00 2018-09-30 11:27:25.406 273 16534.21 356.24 50948.90 88888.00 2018-09-30 11:27:25.906 273 16534.17 356.22 50948.85 88888.00 2018-09-30 11:27:26.406 273 16534.18 356.14 50948.88 88888.00 2018-09-30 11:27:26.906 273 16534.17 356.08 50948.86 88888.00 2018-09-30 11:27:27.406 273 16534.23 356.02 50948.89 88888.00 2018-09-30 11:27:27.906 273 16534.26 355.98 50948.98 88888.00 2018-09-30 11:27:28.406 273 16534.25 355.99 50949.03 88888.00 2018-09-30 11:27:28.906 273 16534.27 355.99 50949.08 88888.00 2018-09-30 11:27:29.406 273 16534.35 356.02 50949.06 88888.00 2018-09-30 11:27:29.906 273 16534.38 355.98 50949.03 88888.00 2018-09-30 11:27:30.406 273 16534.40 355.97 50949.02 88888.00 2018-09-30 11:27:30.906 273 16534.40 355.90 50949.07 88888.00 2018-09-30 11:27:31.406 273 16534.40 355.91 50949.08 88888.00 2018-09-30 11:27:31.906 273 16534.40 355.89 50948.96 88888.00 2018-09-30 11:27:32.406 273 16534.42 355.87 50948.94 88888.00 2018-09-30 11:27:32.906 273 16534.45 355.86 50948.99 88888.00 2018-09-30 11:27:33.406 273 16534.50 355.91 50948.98 88888.00 2018-09-30 11:27:33.906 273 16534.55 355.82 50949.03 88888.00 2018-09-30 11:27:34.406 273 16534.60 355.81 50949.06 88888.00 2018-09-30 11:27:34.906 273 16534.60 355.76 50949.06 88888.00 2018-09-30 11:27:35.406 273 16534.67 355.78 50949.05 88888.00 2018-09-30 11:27:35.906 273 16534.69 355.81 50949.07 88888.00 2018-09-30 11:27:36.406 273 16534.68 355.84 50949.07 88888.00 2018-09-30 11:27:36.906 273 16534.74 355.80 50949.13 88888.00 2018-09-30 11:27:37.406 273 16534.77 355.76 50949.08 88888.00 2018-09-30 11:27:37.906 273 16534.76 355.82 50949.02 88888.00 2018-09-30 11:27:38.406 273 16534.76 355.80 50949.00 88888.00 2018-09-30 11:27:38.906 273 16534.79 355.72 50949.02 88888.00 2018-09-30 11:27:39.406 273 16534.83 355.72 50949.05 88888.00 2018-09-30 11:27:39.906 273 16534.85 355.73 50949.05 88888.00 2018-09-30 11:27:40.406 273 16534.87 355.72 50949.04 88888.00 2018-09-30 11:27:40.906 273 16534.89 355.76 50948.98 88888.00 2018-09-30 11:27:41.406 273 16534.84 355.78 50948.95 88888.00 2018-09-30 11:27:41.906 273 16534.83 355.72 50948.98 88888.00 2018-09-30 11:27:42.407 273 16534.86 355.72 50949.03 88888.00 2018-09-30 11:27:42.907 273 16534.84 355.76 50949.05 88888.00 2018-09-30 11:27:43.407 273 16534.84 355.79 50949.07 88888.00 2018-09-30 11:27:43.907 273 16534.84 355.80 50949.06 88888.00 2018-09-30 11:27:44.407 273 16534.79 355.80 50949.00 88888.00 2018-09-30 11:27:44.907 273 16534.82 355.79 50948.98 88888.00 2018-09-30 11:27:45.407 273 16534.85 355.77 50948.97 88888.00 2018-09-30 11:27:45.907 273 16534.86 355.77 50948.98 88888.00 2018-09-30 11:27:46.407 273 16534.87 355.73 50949.05 88888.00 2018-09-30 11:27:46.907 273 16534.84 355.70 50948.96 88888.00 2018-09-30 11:27:47.407 273 16534.80 355.70 50948.94 88888.00 2018-09-30 11:27:47.907 273 16534.77 355.75 50948.97 88888.00 2018-09-30 11:27:48.407 273 16534.74 355.75 50948.99 88888.00 2018-09-30 11:27:48.907 273 16534.71 355.77 50948.96 88888.00 2018-09-30 11:27:49.407 273 16534.68 355.76 50948.98 88888.00 2018-09-30 11:27:49.907 273 16534.67 355.73 50949.04 88888.00 2018-09-30 11:27:50.407 273 16534.62 355.70 50949.03 88888.00 2018-09-30 11:27:50.907 273 16534.58 355.72 50948.97 88888.00 2018-09-30 11:27:51.407 273 16534.58 355.76 50948.96 88888.00 2018-09-30 11:27:51.907 273 16534.55 355.73 50948.93 88888.00 2018-09-30 11:27:52.407 273 16534.49 355.71 50948.95 88888.00 2018-09-30 11:27:52.907 273 16534.43 355.72 50948.96 88888.00 2018-09-30 11:27:53.907 273 16534.41 355.79 50948.97 88888.00 2018-09-30 11:27:54.407 273 16534.39 355.77 50948.91 88888.00 2018-09-30 11:27:54.907 273 16534.35 355.76 50948.89 88888.00 2018-09-30 11:27:55.407 273 16534.31 355.77 50948.96 88888.00 2018-09-30 11:27:55.907 273 16534.30 355.73 50948.98 88888.00 2018-09-30 11:27:56.407 273 16534.34 355.77 50949.00 88888.00 2018-09-30 11:27:56.907 273 16534.34 355.80 50948.99 88888.00 2018-09-30 11:27:57.407 273 16534.30 355.78 50948.98 88888.00 2018-09-30 11:27:57.907 273 16534.23 355.78 50949.04 88888.00 2018-09-30 11:27:58.407 273 16534.22 355.77 50949.06 88888.00 2018-09-30 11:27:58.907 273 16534.14 355.77 50949.04 88888.00 2018-09-30 11:27:59.407 273 16534.11 355.77 50949.08 88888.00 2018-09-30 11:27:59.907 273 16534.12 355.80 50949.12 88888.00 2018-09-30 11:28:00.407 273 16534.13 355.89 50949.09 88888.00 2018-09-30 11:28:00.907 273 16534.12 355.85 50949.14 88888.00 2018-09-30 11:28:01.407 273 16534.12 355.82 50949.07 88888.00 2018-09-30 11:28:01.907 273 16534.07 355.80 50949.05 88888.00 2018-09-30 11:28:02.407 273 16534.01 355.81 50949.06 88888.00 2018-09-30 11:28:02.907 273 16534.03 355.87 50949.02 88888.00 2018-09-30 11:28:04.407 273 16533.86 355.90 50949.04 88888.00 2018-09-30 11:28:04.907 273 16533.86 355.89 50949.05 88888.00 2018-09-30 11:28:05.407 273 16533.94 355.89 50949.00 88888.00 2018-09-30 11:28:05.907 273 16533.91 355.88 50949.03 88888.00 2018-09-30 11:28:06.407 273 16533.88 355.91 50949.07 88888.00 2018-09-30 11:28:06.907 273 16533.82 355.96 50949.04 88888.00 2018-09-30 11:28:07.407 273 16533.78 355.99 50949.05 88888.00 2018-09-30 11:28:07.907 273 16533.77 355.98 50949.04 88888.00 2018-09-30 11:28:08.407 273 16533.72 356.04 50949.05 88888.00 2018-09-30 11:28:08.907 273 16533.69 356.03 50949.06 88888.00 2018-09-30 11:28:09.408 273 16533.62 356.10 50949.05 88888.00 2018-09-30 11:28:09.908 273 16533.62 356.13 50949.04 88888.00 2018-09-30 11:28:10.408 273 16533.62 356.08 50949.03 88888.00 2018-09-30 11:28:10.908 273 16533.62 356.11 50949.02 88888.00 2018-09-30 11:28:11.908 273 16533.59 356.22 50949.05 88888.00 2018-09-30 11:28:12.408 273 16533.55 356.23 50949.02 88888.00 2018-09-30 11:28:12.908 273 16533.51 356.23 50949.04 88888.00 2018-09-30 11:28:13.908 273 16533.43 356.32 50949.13 88888.00 2018-09-30 11:28:14.408 273 16533.41 356.30 50949.16 88888.00 2018-09-30 11:28:14.908 273 16533.37 356.29 50949.14 88888.00 2018-09-30 11:28:15.408 273 16533.33 356.28 50949.12 88888.00 2018-09-30 11:28:15.908 273 16533.29 356.28 50949.07 88888.00 2018-09-30 11:28:16.408 273 16533.27 356.28 50949.12 88888.00 2018-09-30 11:28:16.908 273 16533.21 356.30 50949.12 88888.00 2018-09-30 11:28:17.408 273 16533.16 356.33 50949.11 88888.00 2018-09-30 11:28:17.908 273 16533.14 356.32 50949.09 88888.00 2018-09-30 11:28:18.408 273 16533.12 356.30 50949.09 88888.00 2018-09-30 11:28:18.908 273 16533.14 356.26 50949.09 88888.00 2018-09-30 11:28:19.408 273 16533.15 356.33 50949.04 88888.00 2018-09-30 11:28:19.908 273 16533.14 356.36 50949.05 88888.00 2018-09-30 11:28:20.408 273 16533.14 356.39 50949.11 88888.00 2018-09-30 11:28:20.908 273 16533.08 356.36 50949.06 88888.00 2018-09-30 11:28:21.908 273 16533.02 356.39 50949.09 88888.00 2018-09-30 11:28:22.408 273 16533.01 356.40 50949.14 88888.00 2018-09-30 11:28:22.908 273 16533.01 356.38 50949.12 88888.00 2018-09-30 11:28:23.408 273 16532.99 356.28 50949.11 88888.00 2018-09-30 11:28:23.908 273 16532.97 356.28 50949.06 88888.00 2018-09-30 11:28:24.408 273 16532.98 356.32 50949.11 88888.00 2018-09-30 11:28:24.908 273 16532.95 356.38 50949.18 88888.00 2018-09-30 11:28:25.408 273 16532.92 356.36 50949.16 88888.00 2018-09-30 11:28:25.908 273 16532.88 356.36 50949.13 88888.00 2018-09-30 11:28:26.408 273 16532.84 356.36 50949.07 88888.00 2018-09-30 11:28:26.908 273 16532.89 356.41 50949.13 88888.00 2018-09-30 11:28:27.408 273 16532.92 356.42 50949.15 88888.00 2018-09-30 11:28:27.908 273 16532.84 356.41 50949.17 88888.00 2018-09-30 11:28:28.408 273 16532.84 356.40 50949.18 88888.00 2018-09-30 11:28:28.908 273 16532.85 356.46 50949.18 88888.00 2018-09-30 11:28:29.408 273 16532.84 356.48 50949.14 88888.00 2018-09-30 11:28:29.908 273 16532.83 356.50 50949.16 88888.00 2018-09-30 11:28:30.408 273 16532.77 356.47 50949.15 88888.00 2018-09-30 11:28:30.908 273 16532.76 356.46 50949.18 88888.00 2018-09-30 11:28:31.408 273 16532.75 356.46 50949.20 88888.00 2018-09-30 11:28:31.908 273 16532.76 356.49 50949.16 88888.00 2018-09-30 11:28:32.408 273 16532.74 356.51 50949.15 88888.00 2018-09-30 11:28:32.908 273 16532.67 356.59 50949.14 88888.00 2018-09-30 11:28:33.408 273 16532.67 356.64 50949.14 88888.00 2018-09-30 11:28:33.908 273 16532.67 356.67 50949.15 88888.00 2018-09-30 11:28:34.408 273 16532.68 356.68 50949.22 88888.00 2018-09-30 11:28:34.908 273 16532.67 356.69 50949.23 88888.00 2018-09-30 11:28:35.408 273 16532.63 356.72 50949.22 88888.00 2018-09-30 11:28:35.908 273 16532.59 356.74 50949.18 88888.00 2018-09-30 11:28:36.408 273 16532.59 356.80 50949.20 88888.00 2018-09-30 11:28:36.908 273 16532.55 356.89 50949.20 88888.00 2018-09-30 11:28:37.408 273 16532.54 356.93 50949.22 88888.00 2018-09-30 11:28:37.908 273 16532.51 356.91 50949.15 88888.00 2018-09-30 11:28:38.408 273 16532.47 356.89 50949.07 88888.00 2018-09-30 11:28:38.908 273 16532.41 356.99 50949.06 88888.00 2018-09-30 11:28:39.408 273 16532.37 357.01 50949.13 88888.00 2018-09-30 11:28:39.908 273 16532.32 356.98 50949.13 88888.00 2018-09-30 11:28:40.408 273 16532.29 357.01 50949.13 88888.00 2018-09-30 11:28:40.908 273 16532.27 357.07 50949.09 88888.00 2018-09-30 11:28:41.408 273 16532.24 357.07 50949.03 88888.00 2018-09-30 11:28:41.909 273 16532.21 357.16 50949.09 88888.00 2018-09-30 11:28:42.409 273 16532.18 357.13 50949.12 88888.00 2018-09-30 11:28:42.909 273 16532.15 357.12 50949.07 88888.00 2018-09-30 11:28:43.409 273 16532.16 357.13 50949.07 88888.00 2018-09-30 11:28:43.909 273 16532.20 357.12 50949.06 88888.00 2018-09-30 11:28:44.409 273 16532.22 357.13 50949.13 88888.00 2018-09-30 11:28:45.409 273 16532.22 357.19 50949.05 88888.00 2018-09-30 11:28:45.909 273 16532.21 357.21 50949.02 88888.00 2018-09-30 11:28:46.409 273 16532.18 357.20 50949.04 88888.00 2018-09-30 11:28:46.909 273 16532.22 357.15 50949.05 88888.00 2018-09-30 11:28:47.409 273 16532.23 357.19 50949.08 88888.00 2018-09-30 11:28:47.909 273 16532.26 357.23 50949.15 88888.00 2018-09-30 11:28:48.409 273 16532.29 357.25 50949.14 88888.00 2018-09-30 11:28:48.909 273 16532.30 357.21 50949.14 88888.00 2018-09-30 11:28:49.409 273 16532.33 357.24 50949.14 88888.00 2018-09-30 11:28:49.909 273 16532.36 357.25 50949.11 88888.00 2018-09-30 11:28:50.409 273 16532.40 357.26 50949.08 88888.00 2018-09-30 11:28:50.909 273 16532.46 357.30 50949.12 88888.00 2018-09-30 11:28:51.409 273 16532.49 357.37 50949.13 88888.00 2018-09-30 11:28:51.909 273 16532.47 357.36 50949.08 88888.00 2018-09-30 11:28:52.409 273 16532.50 357.35 50949.00 88888.00 2018-09-30 11:28:52.909 273 16532.50 357.32 50949.03 88888.00 2018-09-30 11:28:53.409 273 16532.58 357.34 50949.14 88888.00 2018-09-30 11:28:53.909 273 16532.60 357.37 50949.15 88888.00 2018-09-30 11:28:54.409 273 16532.67 357.41 50949.13 88888.00 2018-09-30 11:28:55.409 273 16532.72 357.41 50949.18 88888.00 2018-09-30 11:28:55.909 273 16532.67 357.37 50949.09 88888.00 2018-09-30 11:28:56.409 273 16532.68 357.37 50949.13 88888.00 2018-09-30 11:28:56.909 273 16532.75 357.44 50949.14 88888.00 2018-09-30 11:28:57.409 273 16532.79 357.42 50949.14 88888.00 2018-09-30 11:28:57.909 273 16532.81 357.43 50949.13 88888.00 2018-09-30 11:28:58.409 273 16532.89 357.51 50949.15 88888.00 2018-09-30 11:28:58.909 273 16532.89 357.52 50949.11 88888.00 2018-09-30 11:28:59.409 273 16532.88 357.50 50949.13 88888.00 2018-09-30 11:28:59.909 273 16532.90 357.52 50949.08 88888.00 2018-09-30 11:29:00.409 273 16532.92 357.49 50949.05 88888.00 2018-09-30 11:29:00.909 273 16532.93 357.55 50949.14 88888.00 2018-09-30 11:29:01.409 273 16532.92 357.61 50949.20 88888.00 2018-09-30 11:29:01.909 273 16532.94 357.59 50949.17 88888.00 2018-09-30 11:29:02.409 273 16532.94 357.51 50949.18 88888.00 2018-09-30 11:29:02.909 273 16532.90 357.54 50949.18 88888.00 2018-09-30 11:29:03.409 273 16532.90 357.58 50949.15 88888.00 2018-09-30 11:29:03.909 273 16532.89 357.64 50949.13 88888.00 2018-09-30 11:29:04.409 273 16532.90 357.64 50949.14 88888.00 2018-09-30 11:29:05.409 273 16532.85 357.62 50949.16 88888.00 2018-09-30 11:29:05.909 273 16532.86 357.64 50949.15 88888.00 2018-09-30 11:29:06.409 273 16532.81 357.64 50949.05 88888.00 2018-09-30 11:29:06.909 273 16532.80 357.70 50949.03 88888.00 2018-09-30 11:29:07.409 273 16532.79 357.70 50949.12 88888.00 2018-09-30 11:29:07.909 273 16532.79 357.71 50949.15 88888.00 2018-09-30 11:29:08.409 273 16532.73 357.73 50949.22 88888.00 2018-09-30 11:29:08.909 273 16532.67 357.64 50949.20 88888.00 2018-09-30 11:29:09.409 273 16532.66 357.61 50949.12 88888.00 2018-09-30 11:29:09.909 273 16532.65 357.56 50949.17 88888.00 2018-09-30 11:29:10.410 273 16532.63 357.61 50949.13 88888.00 2018-09-30 11:29:10.910 273 16532.57 357.62 50949.05 88888.00 2018-09-30 11:29:11.410 273 16532.57 357.56 50949.07 88888.00 2018-09-30 11:29:11.910 273 16532.58 357.53 50949.08 88888.00 2018-09-30 11:29:12.410 273 16532.62 357.52 50949.03 88888.00 2018-09-30 11:29:12.910 273 16532.58 357.47 50949.00 88888.00 2018-09-30 11:29:13.410 273 16532.55 357.44 50949.04 88888.00 2018-09-30 11:29:13.910 273 16532.50 357.43 50949.05 88888.00 2018-09-30 11:29:14.410 273 16532.42 357.45 50949.07 88888.00 2018-09-30 11:29:15.410 273 16532.39 357.41 50949.04 88888.00 2018-09-30 11:29:15.910 273 16532.39 357.34 50949.03 88888.00 2018-09-30 11:29:16.410 273 16532.40 357.34 50949.00 88888.00 2018-09-30 11:29:16.910 273 16532.38 357.36 50949.00 88888.00 2018-09-30 11:29:17.410 273 16532.33 357.29 50948.97 88888.00 2018-09-30 11:29:17.910 273 16532.30 357.18 50949.00 88888.00 2018-09-30 11:29:18.410 273 16532.32 357.10 50949.00 88888.00 2018-09-30 11:29:18.910 273 16532.29 357.10 50948.99 88888.00 2018-09-30 11:29:19.410 273 16532.22 357.07 50948.96 88888.00 2018-09-30 11:29:19.910 273 16532.21 357.06 50949.03 88888.00 2018-09-30 11:29:20.410 273 16532.24 357.06 50949.00 88888.00 2018-09-30 11:29:20.910 273 16532.27 357.03 50948.97 88888.00 2018-09-30 11:29:21.410 273 16532.32 356.95 50948.99 88888.00 2018-09-30 11:29:21.910 273 16532.29 356.93 50949.02 88888.00 2018-09-30 11:29:22.410 273 16532.26 356.92 50949.07 88888.00 2018-09-30 11:29:22.910 273 16532.26 356.92 50949.05 88888.00 2018-09-30 11:29:23.410 273 16532.20 356.91 50949.07 88888.00 2018-09-30 11:29:23.910 273 16532.20 356.89 50949.11 88888.00 2018-09-30 11:29:24.410 273 16532.21 356.92 50949.05 88888.00 2018-09-30 11:29:24.910 273 16532.19 356.93 50949.05 88888.00 2018-09-30 11:29:25.410 273 16532.12 356.90 50949.05 88888.00 2018-09-30 11:29:25.910 273 16532.10 356.90 50949.00 88888.00 2018-09-30 11:29:26.410 273 16532.07 356.86 50949.02 88888.00 2018-09-30 11:29:26.910 273 16532.05 356.83 50949.03 88888.00 2018-09-30 11:29:27.410 273 16532.01 356.84 50949.03 88888.00 2018-09-30 11:29:27.910 273 16531.98 356.84 50949.06 88888.00 2018-09-30 11:29:28.410 273 16531.97 356.82 50949.08 88888.00 2018-09-30 11:29:28.910 273 16531.98 356.82 50949.12 88888.00 2018-09-30 11:29:29.410 273 16531.94 356.80 50949.14 88888.00 2018-09-30 11:29:29.910 273 16531.92 356.82 50949.15 88888.00 2018-09-30 11:29:30.410 273 16531.87 356.83 50949.14 88888.00 2018-09-30 11:29:30.910 273 16531.88 356.85 50949.18 88888.00 2018-09-30 11:29:31.410 273 16531.86 356.87 50949.16 88888.00 2018-09-30 11:29:31.910 273 16531.85 356.83 50949.16 88888.00 2018-09-30 11:29:32.410 273 16531.86 356.80 50949.16 88888.00 2018-09-30 11:29:32.910 273 16531.84 356.80 50949.11 88888.00 2018-09-30 11:29:33.410 273 16531.79 356.75 50949.03 88888.00 2018-09-30 11:29:33.910 273 16531.80 356.71 50949.03 88888.00 2018-09-30 11:29:34.410 273 16531.77 356.63 50949.05 88888.00 2018-09-30 11:29:34.910 273 16531.77 356.66 50949.06 88888.00 2018-09-30 11:29:35.411 273 16531.80 356.69 50949.02 88888.00 2018-09-30 11:29:35.911 273 16531.82 356.64 50949.03 88888.00 2018-09-30 11:29:36.411 273 16531.78 356.58 50949.05 88888.00 2018-09-30 11:29:36.911 273 16531.74 356.62 50949.06 88888.00 2018-09-30 11:29:37.411 273 16531.71 356.60 50949.04 88888.00 2018-09-30 11:29:37.911 273 16531.76 356.66 50949.07 88888.00 2018-09-30 11:29:38.411 273 16531.73 356.64 50949.06 88888.00 2018-09-30 11:29:38.911 273 16531.70 356.54 50949.08 88888.00 2018-09-30 11:29:39.411 273 16531.68 356.54 50949.13 88888.00 2018-09-30 11:29:39.911 273 16531.70 356.55 50949.07 88888.00 2018-09-30 11:29:40.411 273 16531.69 356.51 50949.09 88888.00 2018-09-30 11:29:40.911 273 16531.69 356.43 50949.13 88888.00 2018-09-30 11:29:41.411 273 16531.70 356.34 50949.14 88888.00 2018-09-30 11:29:41.911 273 16531.76 356.40 50949.11 88888.00 2018-09-30 11:29:42.411 273 16531.77 356.40 50949.11 88888.00 2018-09-30 11:29:42.911 273 16531.73 356.38 50949.11 88888.00 2018-09-30 11:29:43.411 273 16531.73 356.34 50949.12 88888.00 2018-09-30 11:29:43.911 273 16531.69 356.33 50949.06 88888.00 2018-09-30 11:29:44.411 273 16531.71 356.36 50949.04 88888.00 2018-09-30 11:29:44.911 273 16531.77 356.38 50949.12 88888.00 2018-09-30 11:29:45.411 273 16531.83 356.34 50949.09 88888.00 2018-09-30 11:29:45.911 273 16531.83 356.34 50949.02 88888.00 2018-09-30 11:29:46.411 273 16531.82 356.30 50948.99 88888.00 2018-09-30 11:29:46.911 273 16531.86 356.31 50949.00 88888.00 2018-09-30 11:29:47.411 273 16531.83 356.32 50949.08 88888.00 2018-09-30 11:29:47.911 273 16531.82 356.34 50949.08 88888.00 2018-09-30 11:29:48.411 273 16531.86 356.30 50949.08 88888.00 2018-09-30 11:29:48.911 273 16531.89 356.33 50949.07 88888.00 2018-09-30 11:29:49.411 273 16531.91 356.33 50949.07 88888.00 2018-09-30 11:29:49.911 273 16531.87 356.32 50949.09 88888.00 2018-09-30 11:29:50.411 273 16531.86 356.28 50949.13 88888.00 2018-09-30 11:29:50.911 273 16531.88 356.33 50949.04 88888.00 2018-09-30 11:29:51.411 273 16531.88 356.34 50949.04 88888.00 2018-09-30 11:29:51.911 273 16531.87 356.32 50949.06 88888.00 2018-09-30 11:29:52.411 273 16531.87 356.37 50949.04 88888.00 2018-09-30 11:29:52.911 273 16531.91 356.43 50948.99 88888.00 2018-09-30 11:29:53.411 273 16531.94 356.47 50949.02 88888.00 2018-09-30 11:29:53.911 273 16531.93 356.52 50949.00 88888.00 2018-09-30 11:29:54.411 273 16531.93 356.57 50949.02 88888.00 2018-09-30 11:29:54.911 273 16531.94 356.73 50949.05 88888.00 2018-09-30 11:29:55.411 273 16531.92 356.69 50949.05 88888.00 2018-09-30 11:29:55.911 273 16531.93 356.67 50949.06 88888.00 2018-09-30 11:29:56.411 273 16531.93 356.83 50949.08 88888.00 2018-09-30 11:29:56.911 273 16531.89 356.84 50949.04 88888.00 2018-09-30 11:29:57.411 273 16531.93 356.92 50948.98 88888.00 2018-09-30 11:29:57.911 273 16531.98 357.02 50949.04 88888.00 2018-09-30 11:29:58.411 273 16531.94 357.07 50949.04 88888.00 2018-09-30 11:29:58.911 273 16531.93 357.12 50949.04 88888.00 2018-09-30 11:29:59.411 273 16531.92 357.28 50949.07 88888.00 2018-09-30 11:29:59.911 273 16531.88 357.19 50949.08 88888.00 2018-09-30 11:30:00.411 273 16531.87 357.10 50949.07 88888.00 2018-09-30 11:30:00.911 273 16531.87 357.15 50949.04 88888.00 2018-09-30 11:30:01.411 273 16531.86 357.19 50949.05 88888.00 2018-09-30 11:30:01.911 273 16531.78 357.43 50949.08 88888.00 2018-09-30 11:30:02.411 273 16531.77 357.51 50949.13 88888.00 2018-09-30 11:30:02.911 273 16531.75 357.55 50949.08 88888.00 2018-09-30 11:30:03.411 273 16531.74 357.49 50949.05 88888.00 2018-09-30 11:30:03.911 273 16531.70 357.47 50949.04 88888.00 2018-09-30 11:30:04.411 273 16531.71 357.51 50949.02 88888.00 2018-09-30 11:30:04.911 273 16531.71 357.56 50949.07 88888.00 2018-09-30 11:30:05.412 273 16531.68 357.67 50949.08 88888.00 2018-09-30 11:30:05.912 273 16531.67 357.62 50949.08 88888.00 2018-09-30 11:30:06.912 273 16531.63 357.67 50949.03 88888.00 2018-09-30 11:30:07.412 273 16531.59 357.68 50949.02 88888.00 2018-09-30 11:30:07.912 273 16531.56 357.68 50949.08 88888.00 2018-09-30 11:30:08.412 273 16531.51 357.78 50949.05 88888.00 2018-09-30 11:30:08.912 273 16531.54 357.80 50948.99 88888.00 2018-09-30 11:30:09.412 273 16531.54 357.85 50949.09 88888.00 2018-09-30 11:30:09.912 273 16531.54 357.82 50949.05 88888.00 2018-09-30 11:30:10.412 273 16531.56 357.85 50949.05 88888.00 2018-09-30 11:30:10.912 273 16531.56 357.86 50949.04 88888.00 2018-09-30 11:30:11.412 273 16531.51 357.82 50948.97 88888.00 2018-09-30 11:30:11.912 273 16531.53 357.86 50949.08 88888.00 2018-09-30 11:30:12.412 273 16531.50 357.93 50949.07 88888.00 2018-09-30 11:30:12.912 273 16531.43 357.94 50949.04 88888.00 2018-09-30 11:30:13.412 273 16531.43 357.91 50949.09 88888.00 2018-09-30 11:30:13.912 273 16531.49 357.97 50949.09 88888.00 2018-09-30 11:30:14.412 273 16531.49 358.02 50949.12 88888.00 2018-09-30 11:30:14.912 273 16531.50 357.99 50949.17 88888.00 2018-09-30 11:30:15.412 273 16531.48 358.04 50949.13 88888.00 2018-09-30 11:30:15.912 273 16531.44 358.03 50949.11 88888.00 2018-09-30 11:30:16.412 273 16531.43 358.10 50949.11 88888.00 2018-09-30 11:30:16.912 273 16531.41 358.17 50949.08 88888.00 2018-09-30 11:30:17.412 273 16531.43 358.20 50949.08 88888.00 2018-09-30 11:30:17.912 273 16531.47 358.15 50949.06 88888.00 2018-09-30 11:30:18.412 273 16531.45 358.14 50949.16 88888.00 2018-09-30 11:30:18.912 273 16531.41 358.15 50949.18 88888.00 2018-09-30 11:30:19.412 273 16531.39 358.10 50949.15 88888.00 2018-09-30 11:30:19.912 273 16531.43 358.20 50949.12 88888.00 2018-09-30 11:30:20.412 273 16531.42 358.19 50949.07 88888.00 2018-09-30 11:30:20.912 273 16531.39 358.22 50949.13 88888.00 2018-09-30 11:30:21.412 273 16531.41 358.24 50949.17 88888.00 2018-09-30 11:30:21.912 273 16531.39 358.32 50949.18 88888.00 2018-09-30 11:30:22.412 273 16531.42 358.34 50949.21 88888.00 2018-09-30 11:30:22.912 273 16531.41 358.33 50949.24 88888.00 2018-09-30 11:30:23.412 273 16531.35 358.33 50949.25 88888.00 2018-09-30 11:30:23.912 273 16531.34 358.29 50949.15 88888.00 2018-09-30 11:30:24.912 273 16531.27 358.39 50949.16 88888.00 2018-09-30 11:30:25.412 273 16531.29 358.38 50949.20 88888.00 2018-09-30 11:30:25.912 273 16531.31 358.48 50949.21 88888.00 2018-09-30 11:30:26.412 273 16531.21 358.48 50949.14 88888.00 2018-09-30 11:30:26.912 273 16531.24 358.48 50949.20 88888.00 2018-09-30 11:30:27.412 273 16531.30 358.48 50949.21 88888.00 2018-09-30 11:30:27.912 273 16531.24 358.52 50949.25 88888.00 2018-09-30 11:30:28.412 273 16531.15 358.48 50949.29 88888.00 2018-09-30 11:30:28.912 273 16531.14 358.54 50949.26 88888.00 2018-09-30 11:30:29.412 273 16531.14 358.55 50949.27 88888.00 2018-09-30 11:30:29.912 273 16531.09 358.48 50949.23 88888.00 2018-09-30 11:30:30.412 273 16531.09 358.54 50949.22 88888.00 2018-09-30 11:30:30.912 273 16531.09 358.52 50949.15 88888.00 2018-09-30 11:30:31.412 273 16531.09 358.48 50949.18 88888.00 2018-09-30 11:30:31.912 273 16531.08 358.46 50949.16 88888.00 2018-09-30 11:30:32.412 273 16531.07 358.49 50949.22 88888.00 2018-09-30 11:30:32.912 273 16531.05 358.48 50949.21 88888.00 2018-09-30 11:30:33.412 273 16531.01 358.45 50949.17 88888.00 2018-09-30 11:30:33.912 273 16530.98 358.40 50949.24 88888.00 2018-09-30 11:30:34.412 273 16530.96 358.39 50949.31 88888.00 2018-09-30 11:30:34.913 273 16530.91 358.43 50949.36 88888.00 2018-09-30 11:30:35.413 273 16530.87 358.35 50949.33 88888.00 2018-09-30 11:30:35.913 273 16530.88 358.33 50949.32 88888.00 2018-09-30 11:30:36.413 273 16530.87 358.34 50949.32 88888.00 2018-09-30 11:30:36.913 273 16530.82 358.33 50949.31 88888.00 2018-09-30 11:30:37.413 273 16530.81 358.34 50949.34 88888.00 2018-09-30 11:30:37.913 273 16530.82 358.28 50949.32 88888.00 2018-09-30 11:30:38.413 273 16530.79 358.28 50949.26 88888.00 2018-09-30 11:30:38.913 273 16530.79 358.25 50949.24 88888.00 2018-09-30 11:30:39.413 273 16530.79 358.26 50949.22 88888.00 2018-09-30 11:30:39.913 273 16530.74 358.24 50949.24 88888.00 2018-09-30 11:30:40.413 273 16530.75 358.21 50949.26 88888.00 2018-09-30 11:30:40.913 273 16530.75 358.20 50949.31 88888.00 2018-09-30 11:30:41.413 273 16530.72 358.19 50949.29 88888.00 2018-09-30 11:30:41.913 273 16530.77 358.15 50949.24 88888.00 2018-09-30 11:30:42.413 273 16530.78 358.11 50949.25 88888.00 2018-09-30 11:30:42.913 273 16530.81 358.06 50949.18 88888.00 2018-09-30 11:30:43.413 273 16530.81 358.00 50949.16 88888.00 2018-09-30 11:30:43.913 273 16530.83 358.03 50949.21 88888.00 2018-09-30 11:30:44.413 273 16530.87 357.97 50949.25 88888.00 2018-09-30 11:30:44.913 273 16530.87 357.88 50949.32 88888.00 2018-09-30 11:30:45.413 273 16530.83 357.85 50949.29 88888.00 2018-09-30 11:30:45.913 273 16530.86 357.84 50949.27 88888.00 2018-09-30 11:30:46.413 273 16530.91 357.79 50949.22 88888.00 2018-09-30 11:30:46.913 273 16530.95 357.77 50949.25 88888.00 2018-09-30 11:30:47.413 273 16530.94 357.80 50949.29 88888.00 2018-09-30 11:30:47.913 273 16530.96 357.76 50949.32 88888.00 2018-09-30 11:30:48.413 273 16531.01 357.70 50949.27 88888.00 2018-09-30 11:30:48.913 273 16531.03 357.68 50949.27 88888.00 2018-09-30 11:30:49.413 273 16531.03 357.69 50949.33 88888.00 2018-09-30 11:30:49.913 273 16531.08 357.71 50949.40 88888.00 2018-09-30 11:30:50.413 273 16531.09 357.61 50949.36 88888.00 2018-09-30 11:30:50.913 273 16531.12 357.61 50949.32 88888.00 2018-09-30 11:30:51.413 273 16531.14 357.70 50949.36 88888.00 2018-09-30 11:30:51.913 273 16531.12 357.67 50949.41 88888.00 2018-09-30 11:30:52.413 273 16531.17 357.55 50949.37 88888.00 2018-09-30 11:30:52.913 273 16531.21 357.52 50949.35 88888.00 2018-09-30 11:30:53.413 273 16531.23 357.53 50949.40 88888.00 2018-09-30 11:30:53.913 273 16531.29 357.52 50949.44 88888.00 2018-09-30 11:30:54.413 273 16531.33 357.61 50949.45 88888.00 2018-09-30 11:30:54.913 273 16531.36 357.58 50949.46 88888.00 2018-09-30 11:30:55.413 273 16531.42 357.59 50949.49 88888.00 2018-09-30 11:30:55.913 273 16531.42 357.53 50949.41 88888.00 2018-09-30 11:30:56.413 273 16531.43 357.52 50949.36 88888.00 2018-09-30 11:30:56.913 273 16531.42 357.49 50949.35 88888.00 2018-09-30 11:30:57.413 273 16531.40 357.42 50949.32 88888.00 2018-09-30 11:30:57.913 273 16531.39 357.42 50949.29 88888.00 2018-09-30 11:30:58.413 273 16531.40 357.37 50949.36 88888.00 2018-09-30 11:30:58.913 273 16531.44 357.36 50949.39 88888.00 2018-09-30 11:30:59.413 273 16531.45 357.39 50949.36 88888.00 2018-09-30 11:30:59.913 273 16531.41 357.37 50949.39 88888.00 2018-09-30 11:31:00.404 273 16531.40 357.33 50949.39 88888.00 2018-09-30 11:31:00.904 273 16531.42 357.35 50949.37 88888.00 2018-09-30 11:31:01.404 273 16531.48 357.36 50949.30 88888.00 2018-09-30 11:31:01.904 273 16531.48 357.34 50949.25 88888.00 2018-09-30 11:31:02.404 273 16531.49 357.33 50949.27 88888.00 2018-09-30 11:31:02.904 273 16531.56 357.32 50949.22 88888.00 2018-09-30 11:31:03.404 273 16531.54 357.33 50949.17 88888.00 2018-09-30 11:31:03.904 273 16531.51 357.35 50949.25 88888.00 2018-09-30 11:31:04.404 273 16531.48 357.35 50949.23 88888.00 2018-09-30 11:31:04.904 273 16531.49 357.35 50949.17 88888.00 2018-09-30 11:31:05.404 273 16531.49 357.29 50949.23 88888.00 2018-09-30 11:31:05.904 273 16531.44 357.28 50949.24 88888.00 2018-09-30 11:31:06.404 273 16531.44 357.34 50949.23 88888.00 2018-09-30 11:31:06.904 273 16531.47 357.35 50949.17 88888.00 2018-09-30 11:31:07.404 273 16531.45 357.45 50949.12 88888.00 2018-09-30 11:31:07.904 273 16531.49 357.47 50949.13 88888.00 2018-09-30 11:31:08.404 273 16531.53 357.45 50949.14 88888.00 2018-09-30 11:31:08.904 273 16531.56 357.43 50949.07 88888.00 2018-09-30 11:31:09.404 273 16531.50 357.45 50949.05 88888.00 2018-09-30 11:31:09.904 273 16531.43 357.44 50949.06 88888.00 2018-09-30 11:31:10.404 273 16531.44 357.42 50949.06 88888.00 2018-09-30 11:31:10.904 273 16531.48 357.41 50949.07 88888.00 2018-09-30 11:31:11.404 273 16531.47 357.42 50949.04 88888.00 2018-09-30 11:31:11.904 273 16531.50 357.45 50949.06 88888.00 2018-09-30 11:31:12.404 273 16531.47 357.43 50949.09 88888.00 2018-09-30 11:31:12.904 273 16531.48 357.43 50949.03 88888.00 2018-09-30 11:31:13.404 273 16531.45 357.50 50949.03 88888.00 2018-09-30 11:31:13.904 273 16531.45 357.52 50949.04 88888.00 2018-09-30 11:31:14.404 273 16531.51 357.59 50949.05 88888.00 2018-09-30 11:31:14.904 273 16531.50 357.59 50949.08 88888.00 2018-09-30 11:31:15.404 273 16531.45 357.56 50949.12 88888.00 2018-09-30 11:31:15.904 273 16531.41 357.53 50949.06 88888.00 2018-09-30 11:31:16.404 273 16531.43 357.58 50949.03 88888.00 2018-09-30 11:31:16.904 273 16531.42 357.62 50949.04 88888.00 2018-09-30 11:31:17.404 273 16531.41 357.63 50949.05 88888.00 2018-09-30 11:31:17.904 273 16531.41 357.65 50949.03 88888.00 2018-09-30 11:31:18.404 273 16531.35 357.63 50949.04 88888.00 2018-09-30 11:31:18.904 273 16531.38 357.68 50949.03 88888.00 2018-09-30 11:31:19.404 273 16531.39 357.70 50949.04 88888.00 2018-09-30 11:31:19.904 273 16531.35 357.69 50949.06 88888.00 2018-09-30 11:31:20.404 273 16531.33 357.70 50949.03 88888.00 2018-09-30 11:31:20.904 273 16531.35 357.64 50949.03 88888.00 2018-09-30 11:31:21.404 273 16531.33 357.70 50949.00 88888.00 2018-09-30 11:31:21.904 273 16531.30 357.78 50948.98 88888.00 2018-09-30 11:31:22.404 273 16531.26 357.87 50949.03 88888.00 2018-09-30 11:31:22.904 273 16531.24 357.90 50949.04 88888.00 2018-09-30 11:31:23.404 273 16531.22 357.94 50949.03 88888.00 2018-09-30 11:31:23.904 273 16531.21 357.94 50949.06 88888.00 2018-09-30 11:31:24.404 273 16531.15 357.87 50948.98 88888.00 2018-09-30 11:31:24.904 273 16531.10 357.87 50948.99 88888.00 2018-09-30 11:31:25.404 273 16531.13 357.93 50949.05 88888.00 2018-09-30 11:31:25.904 273 16531.09 357.94 50949.08 88888.00 2018-09-30 11:31:26.404 273 16531.07 357.95 50949.11 88888.00 2018-09-30 11:31:26.904 273 16531.10 357.98 50949.03 88888.00 2018-09-30 11:31:27.404 273 16531.12 358.04 50949.00 88888.00 2018-09-30 11:31:27.904 273 16531.10 358.08 50949.03 88888.00 2018-09-30 11:31:28.404 273 16531.05 358.08 50949.00 88888.00 2018-09-30 11:31:28.904 273 16531.05 358.13 50949.05 88888.00 2018-09-30 11:31:29.404 273 16530.99 358.15 50948.99 88888.00 2018-09-30 11:31:29.904 273 16530.98 358.23 50948.96 88888.00 2018-09-30 11:31:30.405 273 16530.98 358.26 50948.99 88888.00 2018-09-30 11:31:30.905 273 16530.97 358.29 50949.03 88888.00 2018-09-30 11:31:31.405 273 16531.03 358.32 50949.05 88888.00 2018-09-30 11:31:31.905 273 16531.06 358.29 50949.00 88888.00 2018-09-30 11:31:32.405 273 16531.03 358.31 50948.96 88888.00 2018-09-30 11:31:32.905 273 16531.00 358.34 50948.96 88888.00 2018-09-30 11:31:33.405 273 16530.99 358.42 50949.06 88888.00 2018-09-30 11:31:33.905 273 16530.97 358.46 50949.05 88888.00 2018-09-30 11:31:34.405 273 16530.96 358.49 50949.08 88888.00 2018-09-30 11:31:34.905 273 16530.99 358.50 50949.07 88888.00 2018-09-30 11:31:35.405 273 16530.98 358.47 50949.04 88888.00 2018-09-30 11:31:35.905 273 16530.94 358.51 50949.02 88888.00 2018-09-30 11:31:36.405 273 16530.95 358.58 50948.99 88888.00 2018-09-30 11:31:36.905 273 16530.97 358.65 50948.98 88888.00 2018-09-30 11:31:37.405 273 16530.98 358.68 50949.03 88888.00 2018-09-30 11:31:38.405 273 16530.99 358.65 50949.06 88888.00 2018-09-30 11:31:38.905 273 16531.04 358.75 50949.13 88888.00 2018-09-30 11:31:39.405 273 16531.06 358.77 50949.05 88888.00 2018-09-30 11:31:39.905 273 16531.05 358.82 50949.09 88888.00 2018-09-30 11:31:40.405 273 16531.06 358.87 50949.08 88888.00 2018-09-30 11:31:40.905 273 16531.12 358.93 50949.05 88888.00 2018-09-30 11:31:41.405 273 16531.09 358.93 50949.07 88888.00 2018-09-30 11:31:41.905 273 16531.10 358.92 50949.14 88888.00 2018-09-30 11:31:42.405 273 16531.15 358.91 50949.04 88888.00 2018-09-30 11:31:42.905 273 16531.13 358.99 50949.08 88888.00 2018-09-30 11:31:43.405 273 16531.12 359.09 50949.07 88888.00 2018-09-30 11:31:43.905 273 16531.14 359.13 50949.02 88888.00 2018-09-30 11:31:44.405 273 16531.14 359.12 50949.09 88888.00 2018-09-30 11:31:44.905 273 16531.16 359.10 50949.11 88888.00 2018-09-30 11:31:45.405 273 16531.15 359.18 50949.11 88888.00 2018-09-30 11:31:45.905 273 16531.15 359.21 50948.96 88888.00 2018-09-30 11:31:46.405 273 16531.18 359.22 50949.07 88888.00 2018-09-30 11:31:46.905 273 16531.16 359.28 50949.08 88888.00 2018-09-30 11:31:47.405 273 16531.23 359.34 50949.11 88888.00 2018-09-30 11:31:48.405 273 16531.24 359.29 50949.05 88888.00 2018-09-30 11:31:48.905 273 16531.25 359.30 50949.11 88888.00 2018-09-30 11:31:49.405 273 16531.21 359.36 50949.05 88888.00 2018-09-30 11:31:49.905 273 16531.18 359.42 50949.18 88888.00 2018-09-30 11:31:50.405 273 16531.16 359.38 50949.15 88888.00 2018-09-30 11:31:50.905 273 16531.17 359.45 50949.21 88888.00 2018-09-30 11:31:51.405 273 16531.16 359.44 50949.20 88888.00 2018-09-30 11:31:51.905 273 16531.16 359.44 50949.14 88888.00 2018-09-30 11:31:52.405 273 16531.16 359.45 50949.15 88888.00 2018-09-30 11:31:52.905 273 16531.14 359.44 50949.14 88888.00 2018-09-30 11:31:53.405 273 16531.15 359.46 50949.24 88888.00 2018-09-30 11:31:53.905 273 16531.09 359.42 50949.14 88888.00 2018-09-30 11:31:54.405 273 16531.07 359.47 50949.22 88888.00 2018-09-30 11:31:54.905 273 16531.01 359.50 50949.23 88888.00 2018-09-30 11:31:55.405 273 16531.00 359.51 50949.20 88888.00 2018-09-30 11:31:55.905 273 16531.05 359.53 50949.23 88888.00 2018-09-30 11:31:56.405 273 16531.03 359.59 50949.14 88888.00 2018-09-30 11:31:56.905 273 16531.01 359.65 50949.17 88888.00 2018-09-30 11:31:57.405 273 16530.99 359.60 50949.16 88888.00 2018-09-30 11:31:57.905 273 16531.01 359.59 50949.21 88888.00 2018-09-30 11:31:58.406 273 16531.00 359.61 50949.23 88888.00 2018-09-30 11:31:58.906 273 16531.01 359.61 50949.22 88888.00 2018-09-30 11:31:59.406 273 16530.97 359.63 50949.26 88888.00 2018-09-30 11:31:59.906 273 16530.96 359.59 50949.17 88888.00 2018-09-30 11:32:00.406 273 16530.96 359.62 50949.23 88888.00 2018-09-30 11:32:00.906 273 16530.90 359.61 50949.17 88888.00 2018-09-30 11:32:01.406 273 16530.87 359.60 50949.14 88888.00 2018-09-30 11:32:01.906 273 16530.88 359.67 50949.21 88888.00 2018-09-30 11:32:02.406 273 16530.83 359.63 50949.16 88888.00 2018-09-30 11:32:02.906 273 16530.85 359.64 50949.18 88888.00 2018-09-30 11:32:03.406 273 16530.87 359.67 50949.13 88888.00 2018-09-30 11:32:03.906 273 16530.88 359.65 50949.16 88888.00 2018-09-30 11:32:04.406 273 16530.91 359.61 50949.33 88888.00 2018-09-30 11:32:04.906 273 16530.92 359.59 50949.32 88888.00 2018-09-30 11:32:05.406 273 16530.87 359.62 50949.27 88888.00 2018-09-30 11:32:05.906 273 16530.90 359.52 50949.18 88888.00 2018-09-30 11:32:06.406 273 16530.95 359.52 50949.20 88888.00 2018-09-30 11:32:06.906 273 16530.89 359.61 50949.25 88888.00 2018-09-30 11:32:07.406 273 16530.88 359.53 50949.20 88888.00 2018-09-30 11:32:07.906 273 16530.90 359.50 50949.26 88888.00 2018-09-30 11:32:08.406 273 16530.88 359.44 50949.26 88888.00 2018-09-30 11:32:08.906 273 16530.85 359.46 50949.31 88888.00 2018-09-30 11:32:09.406 273 16530.86 359.47 50949.29 88888.00 2018-09-30 11:32:09.906 273 16530.86 359.48 50949.27 88888.00 2018-09-30 11:32:10.406 273 16530.87 359.44 50949.26 88888.00 2018-09-30 11:32:10.906 273 16530.90 359.35 50949.25 88888.00 2018-09-30 11:32:11.406 273 16530.96 359.32 50949.31 88888.00 2018-09-30 11:32:11.906 273 16530.95 359.30 50949.29 88888.00 2018-09-30 11:32:12.406 273 16530.87 359.32 50949.36 88888.00 2018-09-30 11:32:12.906 273 16530.86 359.24 50949.29 88888.00 2018-09-30 11:32:13.406 273 16530.87 359.22 50949.31 88888.00 2018-09-30 11:32:13.906 273 16530.88 359.19 50949.23 88888.00 2018-09-30 11:32:14.406 273 16530.83 359.26 50949.33 88888.00 2018-09-30 11:32:14.906 273 16530.83 359.22 50949.27 88888.00 2018-09-30 11:32:15.406 273 16530.85 359.24 50949.33 88888.00 2018-09-30 11:32:15.906 273 16530.87 359.13 50949.31 88888.00 2018-09-30 11:32:16.406 273 16530.91 359.07 50949.35 88888.00 2018-09-30 11:32:16.906 273 16530.90 359.01 50949.31 88888.00 2018-09-30 11:32:17.406 273 16530.89 359.02 50949.35 88888.00 2018-09-30 11:32:17.906 273 16530.90 358.97 50949.32 88888.00 2018-09-30 11:32:18.406 273 16530.89 358.97 50949.33 88888.00 2018-09-30 11:32:18.906 273 16530.89 358.87 50949.27 88888.00 2018-09-30 11:32:19.406 273 16530.88 358.91 50949.31 88888.00 2018-09-30 11:32:19.906 273 16530.87 358.81 50949.35 88888.00 2018-09-30 11:32:20.406 273 16530.82 358.78 50949.35 88888.00 2018-09-30 11:32:20.906 273 16530.87 358.75 50949.33 88888.00 2018-09-30 11:32:21.406 273 16530.89 358.71 50949.34 88888.00 2018-09-30 11:32:21.906 273 16530.89 358.60 50949.32 88888.00 2018-09-30 11:32:22.406 273 16530.92 358.58 50949.39 88888.00 2018-09-30 11:32:22.906 273 16530.94 358.47 50949.35 88888.00 2018-09-30 11:32:23.406 273 16530.95 358.35 50949.41 88888.00 2018-09-30 11:32:23.906 273 16530.97 358.34 50949.42 88888.00 2018-09-30 11:32:24.406 273 16531.04 358.34 50949.39 88888.00 2018-09-30 11:32:24.906 273 16531.05 358.31 50949.33 88888.00 2018-09-30 11:32:25.406 273 16531.00 358.23 50949.27 88888.00 2018-09-30 11:32:25.906 273 16531.04 358.16 50949.32 88888.00 2018-09-30 11:32:26.406 273 16531.04 358.08 50949.39 88888.00 2018-09-30 11:32:26.906 273 16531.09 358.08 50949.35 88888.00 2018-09-30 11:32:27.907 273 16531.15 357.98 50949.32 88888.00 2018-09-30 11:32:28.407 273 16531.15 357.97 50949.30 88888.00 2018-09-30 11:32:28.907 273 16531.14 357.91 50949.32 88888.00 2018-09-30 11:32:29.407 273 16531.16 357.85 50949.33 88888.00 2018-09-30 11:32:29.907 273 16531.15 357.80 50949.30 88888.00 2018-09-30 11:32:30.407 273 16531.17 357.72 50949.24 88888.00 2018-09-30 11:32:30.907 273 16531.19 357.67 50949.27 88888.00 2018-09-30 11:32:31.407 273 16531.22 357.65 50949.27 88888.00 2018-09-30 11:32:31.907 273 16531.24 357.61 50949.29 88888.00 2018-09-30 11:32:32.407 273 16531.27 357.61 50949.31 88888.00 2018-09-30 11:32:32.907 273 16531.33 357.62 50949.29 88888.00 2018-09-30 11:32:33.407 273 16531.35 357.54 50949.24 88888.00 2018-09-30 11:32:33.907 273 16531.43 357.49 50949.24 88888.00 2018-09-30 11:32:34.407 273 16531.45 357.47 50949.26 88888.00 2018-09-30 11:32:34.907 273 16531.44 357.46 50949.29 88888.00 2018-09-30 11:32:35.407 273 16531.43 357.45 50949.27 88888.00 2018-09-30 11:32:35.907 273 16531.48 357.41 50949.20 88888.00 2018-09-30 11:32:36.407 273 16531.51 357.34 50949.15 88888.00 2018-09-30 11:32:36.907 273 16531.54 357.29 50949.14 88888.00 2018-09-30 11:32:37.407 273 16531.57 357.26 50949.15 88888.00 2018-09-30 11:32:37.907 273 16531.60 357.23 50949.23 88888.00 2018-09-30 11:32:38.407 273 16531.63 357.18 50949.27 88888.00 2018-09-30 11:32:38.907 273 16531.65 357.17 50949.32 88888.00 2018-09-30 11:32:39.907 273 16531.60 357.08 50949.26 88888.00 2018-09-30 11:32:40.407 273 16531.62 357.09 50949.24 88888.00 2018-09-30 11:32:40.907 273 16531.66 357.03 50949.23 88888.00 2018-09-30 11:32:41.407 273 16531.69 357.07 50949.20 88888.00 2018-09-30 11:32:41.907 273 16531.69 357.10 50949.25 88888.00 2018-09-30 11:32:42.407 273 16531.77 357.10 50949.25 88888.00 2018-09-30 11:32:42.907 273 16531.79 357.13 50949.22 88888.00 2018-09-30 11:32:43.407 273 16531.76 357.12 50949.25 88888.00 2018-09-30 11:32:43.907 273 16531.73 357.06 50949.31 88888.00 2018-09-30 11:32:44.407 273 16531.75 357.13 50949.30 88888.00 2018-09-30 11:32:44.907 273 16531.75 357.15 50949.24 88888.00 2018-09-30 11:32:45.407 273 16531.74 357.17 50949.22 88888.00 2018-09-30 11:32:45.907 273 16531.79 357.18 50949.23 88888.00 2018-09-30 11:32:46.407 273 16531.78 357.18 50949.24 88888.00 2018-09-30 11:32:46.907 273 16531.76 357.15 50949.29 88888.00 2018-09-30 11:32:47.907 273 16531.75 357.19 50949.21 88888.00 2018-09-30 11:32:48.407 273 16531.74 357.21 50949.18 88888.00 2018-09-30 11:32:48.907 273 16531.69 357.24 50949.15 88888.00 2018-09-30 11:32:49.907 273 16531.68 357.26 50949.17 88888.00 2018-09-30 11:32:50.407 273 16531.62 357.26 50949.20 88888.00 2018-09-30 11:32:50.907 273 16531.56 357.28 50949.15 88888.00 2018-09-30 11:32:51.407 273 16531.53 357.38 50949.12 88888.00 2018-09-30 11:32:51.907 273 16531.53 357.44 50949.12 88888.00 2018-09-30 11:32:52.407 273 16531.47 357.46 50949.12 88888.00 2018-09-30 11:32:52.907 273 16531.44 357.45 50949.11 88888.00 2018-09-30 11:32:53.407 273 16531.43 357.42 50949.05 88888.00 2018-09-30 11:32:53.907 273 16531.38 357.42 50949.06 88888.00 2018-09-30 11:32:54.407 273 16531.36 357.43 50949.04 88888.00 2018-09-30 11:32:54.907 273 16531.33 357.52 50949.06 88888.00 2018-09-30 11:32:55.407 273 16531.30 357.58 50949.08 88888.00 2018-09-30 11:32:55.907 273 16531.30 357.55 50949.12 88888.00 2018-09-30 11:32:56.407 273 16531.29 357.52 50949.14 88888.00 2018-09-30 11:32:56.907 273 16531.26 357.51 50949.07 88888.00 2018-09-30 11:32:57.407 273 16531.21 357.54 50949.03 88888.00 2018-09-30 11:32:57.907 273 16531.12 357.58 50949.08 88888.00 2018-09-30 11:32:58.407 273 16531.14 357.59 50949.13 88888.00 2018-09-30 11:32:58.907 273 16531.14 357.67 50949.07 88888.00 2018-09-30 11:32:59.407 273 16531.09 357.68 50949.06 88888.00 2018-09-30 11:32:59.908 273 16531.06 357.73 50949.04 88888.00 2018-09-30 11:33:00.408 273 16531.10 357.74 50949.00 88888.00 2018-09-30 11:33:00.908 273 16531.10 357.79 50949.02 88888.00 2018-09-30 11:33:01.408 273 16531.12 357.78 50948.97 88888.00 2018-09-30 11:33:01.908 273 16531.14 357.77 50949.00 88888.00 2018-09-30 11:33:02.408 273 16531.09 357.79 50949.05 88888.00 2018-09-30 11:33:02.908 273 16531.09 357.78 50949.06 88888.00 2018-09-30 11:33:03.408 273 16531.12 357.82 50949.06 88888.00 2018-09-30 11:33:03.908 273 16531.06 357.79 50949.04 88888.00 2018-09-30 11:33:04.408 273 16531.03 357.77 50949.06 88888.00 2018-09-30 11:33:04.908 273 16531.06 357.81 50949.08 88888.00 2018-09-30 11:33:05.408 273 16531.10 357.88 50949.08 88888.00 2018-09-30 11:33:05.908 273 16531.08 357.87 50949.18 88888.00 2018-09-30 11:33:06.408 273 16531.09 357.90 50949.17 88888.00 2018-09-30 11:33:06.908 273 16531.16 357.94 50949.12 88888.00 2018-09-30 11:33:07.408 273 16531.18 357.97 50949.12 88888.00 2018-09-30 11:33:07.908 273 16531.17 357.98 50949.06 88888.00 2018-09-30 11:33:08.408 273 16531.18 358.00 50949.09 88888.00 2018-09-30 11:33:08.908 273 16531.19 358.04 50949.09 88888.00 2018-09-30 11:33:09.408 273 16531.18 358.04 50949.06 88888.00 2018-09-30 11:33:09.908 273 16531.25 358.04 50949.16 88888.00 2018-09-30 11:33:10.408 273 16531.31 358.10 50949.17 88888.00 2018-09-30 11:33:10.908 273 16531.36 358.15 50949.16 88888.00 2018-09-30 11:33:11.408 273 16531.42 358.15 50949.17 88888.00 2018-09-30 11:33:11.908 273 16531.44 358.14 50949.16 88888.00 2018-09-30 11:33:12.408 273 16531.52 358.22 50949.15 88888.00 2018-09-30 11:33:12.908 273 16531.51 358.21 50949.15 88888.00 2018-09-30 11:33:13.408 273 16531.58 358.23 50949.20 88888.00 2018-09-30 11:33:13.908 273 16531.59 358.26 50949.17 88888.00 2018-09-30 11:33:14.408 273 16531.59 358.24 50949.15 88888.00 2018-09-30 11:33:14.908 273 16531.61 358.29 50949.15 88888.00 2018-09-30 11:33:15.408 273 16531.62 358.33 50949.09 88888.00 2018-09-30 11:33:15.908 273 16531.62 358.37 50949.15 88888.00 2018-09-30 11:33:16.408 273 16531.66 358.42 50949.12 88888.00 2018-09-30 11:33:16.908 273 16531.69 358.48 50949.09 88888.00 2018-09-30 11:33:17.408 273 16531.74 358.49 50949.12 88888.00 2018-09-30 11:33:17.908 273 16531.76 358.52 50949.16 88888.00 2018-09-30 11:33:18.408 273 16531.80 358.58 50949.25 88888.00 2018-09-30 11:33:18.908 273 16531.80 358.58 50949.23 88888.00 2018-09-30 11:33:19.408 273 16531.83 358.61 50949.26 88888.00 2018-09-30 11:33:19.908 273 16531.85 358.66 50949.26 88888.00 2018-09-30 11:33:20.408 273 16531.87 358.66 50949.26 88888.00 2018-09-30 11:33:20.908 273 16531.86 358.66 50949.21 88888.00 2018-09-30 11:33:21.408 273 16531.91 358.72 50949.24 88888.00 2018-09-30 11:33:21.908 273 16531.96 358.75 50949.21 88888.00 2018-09-30 11:33:22.408 273 16532.00 358.75 50949.22 88888.00 2018-09-30 11:33:22.908 273 16532.02 358.69 50949.17 88888.00 2018-09-30 11:33:23.408 273 16532.01 358.74 50949.22 88888.00 2018-09-30 11:33:23.908 273 16532.04 358.81 50949.21 88888.00 2018-09-30 11:33:24.408 273 16532.06 358.84 50949.17 88888.00 2018-09-30 11:33:24.909 273 16532.09 358.90 50949.23 88888.00 2018-09-30 11:33:25.409 273 16532.12 358.89 50949.21 88888.00 2018-09-30 11:33:25.909 273 16532.11 358.95 50949.21 88888.00 2018-09-30 11:33:26.409 273 16532.06 358.91 50949.31 88888.00 2018-09-30 11:33:26.909 273 16532.06 358.90 50949.31 88888.00 2018-09-30 11:33:27.409 273 16532.12 358.87 50949.25 88888.00 2018-09-30 11:33:27.909 273 16532.19 358.92 50949.21 88888.00 2018-09-30 11:33:28.409 273 16532.15 358.93 50949.17 88888.00 2018-09-30 11:33:28.909 273 16532.15 358.94 50949.25 88888.00 2018-09-30 11:33:29.409 273 16532.15 358.91 50949.30 88888.00 2018-09-30 11:33:29.909 273 16532.18 358.91 50949.26 88888.00 2018-09-30 11:33:30.409 273 16532.14 358.90 50949.21 88888.00 2018-09-30 11:33:30.909 273 16532.18 358.87 50949.23 88888.00 2018-09-30 11:33:31.409 273 16532.21 358.85 50949.22 88888.00 2018-09-30 11:33:31.909 273 16532.23 358.90 50949.29 88888.00 2018-09-30 11:33:32.409 273 16532.27 358.81 50949.20 88888.00 2018-09-30 11:33:32.909 273 16532.28 358.77 50949.23 88888.00 2018-09-30 11:33:33.409 273 16532.29 358.81 50949.15 88888.00 2018-09-30 11:33:33.909 273 16532.26 358.85 50949.18 88888.00 2018-09-30 11:33:34.409 273 16532.23 358.84 50949.18 88888.00 2018-09-30 11:33:34.909 273 16532.20 358.85 50949.32 88888.00 2018-09-30 11:33:35.409 273 16532.22 358.78 50949.32 88888.00 2018-09-30 11:33:35.909 273 16532.24 358.74 50949.36 88888.00 2018-09-30 11:33:36.409 273 16532.23 358.69 50949.32 88888.00 2018-09-30 11:33:36.909 273 16532.27 358.69 50949.33 88888.00 2018-09-30 11:33:37.409 273 16532.33 358.72 50949.35 88888.00 2018-09-30 11:33:37.909 273 16532.33 358.64 50949.36 88888.00 2018-09-30 11:33:38.409 273 16532.36 358.63 50949.39 88888.00 2018-09-30 11:33:38.909 273 16532.30 358.66 50949.37 88888.00 2018-09-30 11:33:39.409 273 16532.31 358.69 50949.37 88888.00 2018-09-30 11:33:39.909 273 16532.32 358.68 50949.30 88888.00 2018-09-30 11:33:40.409 273 16532.33 358.67 50949.32 88888.00 2018-09-30 11:33:40.909 273 16532.32 358.64 50949.32 88888.00 2018-09-30 11:33:41.409 273 16532.32 358.60 50949.31 88888.00 2018-09-30 11:33:41.909 273 16532.32 358.57 50949.24 88888.00 2018-09-30 11:33:42.409 273 16532.27 358.57 50949.23 88888.00 2018-09-30 11:33:42.909 273 16532.26 358.61 50949.29 88888.00 2018-09-30 11:33:43.409 273 16532.23 358.59 50949.25 88888.00 2018-09-30 11:33:43.909 273 16532.24 358.56 50949.29 88888.00 2018-09-30 11:33:44.409 273 16532.23 358.55 50949.20 88888.00 2018-09-30 11:33:44.909 273 16532.20 358.59 50949.22 88888.00 2018-09-30 11:33:45.409 273 16532.20 358.54 50949.17 88888.00 2018-09-30 11:33:45.909 273 16532.24 358.50 50949.13 88888.00 2018-09-30 11:33:46.409 273 16532.23 358.52 50949.17 88888.00 2018-09-30 11:33:46.909 273 16532.15 358.51 50949.17 88888.00 2018-09-30 11:33:47.409 273 16532.09 358.45 50949.18 88888.00 2018-09-30 11:33:47.909 273 16532.06 358.45 50949.17 88888.00 2018-09-30 11:33:48.409 273 16532.02 358.48 50949.20 88888.00 2018-09-30 11:33:48.909 273 16532.00 358.45 50949.12 88888.00 2018-09-30 11:33:49.409 273 16531.96 358.39 50949.22 88888.00 2018-09-30 11:33:49.909 273 16531.94 358.40 50949.26 88888.00 2018-09-30 11:33:50.409 273 16531.87 358.37 50949.29 88888.00 2018-09-30 11:33:51.409 273 16531.86 358.34 50949.14 88888.00 2018-09-30 11:33:51.909 273 16531.80 358.32 50949.17 88888.00 2018-09-30 11:33:52.409 273 16531.79 358.32 50949.14 88888.00 2018-09-30 11:33:52.909 273 16531.77 358.31 50949.17 88888.00 2018-09-30 11:33:53.409 273 16531.70 358.28 50949.17 88888.00 2018-09-30 11:33:53.909 273 16531.66 358.25 50949.18 88888.00 2018-09-30 11:33:54.409 273 16531.69 358.32 50949.25 88888.00 2018-09-30 11:33:54.909 273 16531.68 358.32 50949.24 88888.00 2018-09-30 11:33:55.409 273 16531.65 358.28 50949.25 88888.00 2018-09-30 11:33:55.909 273 16531.57 358.21 50949.23 88888.00 2018-09-30 11:33:56.410 273 16531.53 358.19 50949.22 88888.00 2018-09-30 11:33:56.910 273 16531.50 358.22 50949.21 88888.00 2018-09-30 11:33:57.410 273 16531.43 358.21 50949.17 88888.00 2018-09-30 11:33:57.910 273 16531.42 358.23 50949.22 88888.00 2018-09-30 11:33:58.410 273 16531.41 358.19 50949.24 88888.00 2018-09-30 11:33:58.910 273 16531.35 358.19 50949.21 88888.00 2018-09-30 11:33:59.410 273 16531.34 358.21 50949.21 88888.00 2018-09-30 11:33:59.910 273 16531.33 358.17 50949.14 88888.00 2018-09-30 11:34:00.410 273 16531.27 358.24 50949.17 88888.00 2018-09-30 11:34:01.410 273 16531.25 358.19 50949.21 88888.00 2018-09-30 11:34:01.910 273 16531.27 358.24 50949.27 88888.00 2018-09-30 11:34:02.410 273 16531.24 358.20 50949.24 88888.00 2018-09-30 11:34:02.910 273 16531.21 358.15 50949.23 88888.00 2018-09-30 11:34:03.410 273 16531.19 358.11 50949.26 88888.00 2018-09-30 11:34:03.910 273 16531.22 358.10 50949.25 88888.00 2018-09-30 11:34:04.410 273 16531.18 358.12 50949.30 88888.00 2018-09-30 11:34:04.910 273 16531.16 358.07 50949.24 88888.00 2018-09-30 11:34:05.410 273 16531.14 358.06 50949.30 88888.00 2018-09-30 11:34:05.910 273 16531.09 358.03 50949.33 88888.00 2018-09-30 11:34:06.410 273 16531.08 358.03 50949.33 88888.00 2018-09-30 11:34:06.910 273 16531.14 358.08 50949.40 88888.00 2018-09-30 11:34:07.410 273 16531.19 358.07 50949.40 88888.00 2018-09-30 11:34:07.910 273 16531.16 358.04 50949.36 88888.00 2018-09-30 11:34:08.410 273 16531.15 358.06 50949.40 88888.00 2018-09-30 11:34:08.910 273 16531.15 358.06 50949.36 88888.00 2018-09-30 11:34:09.410 273 16531.12 358.00 50949.41 88888.00 2018-09-30 11:34:09.910 273 16531.12 357.96 50949.48 88888.00 2018-09-30 11:34:10.410 273 16531.13 357.91 50949.49 88888.00 2018-09-30 11:34:11.410 273 16531.12 357.95 50949.41 88888.00 2018-09-30 11:34:11.910 273 16531.13 357.94 50949.41 88888.00 2018-09-30 11:34:12.410 273 16531.13 357.94 50949.39 88888.00 2018-09-30 11:34:12.910 273 16531.12 357.97 50949.42 88888.00 2018-09-30 11:34:13.410 273 16531.16 357.98 50949.39 88888.00 2018-09-30 11:34:13.910 273 16531.15 357.99 50949.40 88888.00 2018-09-30 11:34:14.410 273 16531.14 357.98 50949.44 88888.00 2018-09-30 11:34:14.910 273 16531.15 357.89 50949.43 88888.00 2018-09-30 11:34:15.410 273 16531.12 357.87 50949.41 88888.00 2018-09-30 11:34:15.910 273 16531.10 357.88 50949.44 88888.00 2018-09-30 11:34:16.410 273 16531.09 357.91 50949.41 88888.00 2018-09-30 11:34:16.910 273 16531.07 357.94 50949.40 88888.00 2018-09-30 11:34:17.410 273 16531.04 357.87 50949.43 88888.00 2018-09-30 11:34:17.910 273 16530.99 357.85 50949.48 88888.00 2018-09-30 11:34:18.410 273 16530.96 357.81 50949.45 88888.00 2018-09-30 11:34:18.910 273 16530.97 357.87 50949.41 88888.00 2018-09-30 11:34:19.410 273 16530.99 357.91 50949.39 88888.00 2018-09-30 11:34:19.910 273 16530.98 357.88 50949.40 88888.00 2018-09-30 11:34:20.410 273 16530.96 357.89 50949.46 88888.00 2018-09-30 11:34:20.910 273 16530.91 357.93 50949.46 88888.00 2018-09-30 11:34:21.411 273 16530.90 357.93 50949.35 88888.00 2018-09-30 11:34:21.911 273 16530.91 357.90 50949.39 88888.00 2018-09-30 11:34:22.411 273 16530.92 357.89 50949.48 88888.00 2018-09-30 11:34:22.911 273 16530.92 357.96 50949.42 88888.00 2018-09-30 11:34:23.411 273 16530.94 358.00 50949.43 88888.00 2018-09-30 11:34:23.911 273 16530.94 357.95 50949.42 88888.00 2018-09-30 11:34:24.411 273 16530.87 357.91 50949.35 88888.00 2018-09-30 11:34:24.911 273 16530.88 357.97 50949.45 88888.00 2018-09-30 11:34:25.411 273 16530.90 357.99 50949.46 88888.00 2018-09-30 11:34:25.911 273 16530.88 358.02 50949.35 88888.00 2018-09-30 11:34:26.411 273 16530.83 357.98 50949.35 88888.00 2018-09-30 11:34:26.911 273 16530.85 358.04 50949.34 88888.00 2018-09-30 11:34:27.411 273 16530.89 358.07 50949.27 88888.00 2018-09-30 11:34:27.911 273 16530.90 358.11 50949.36 88888.00 2018-09-30 11:34:28.411 273 16530.83 358.11 50949.35 88888.00 2018-09-30 11:34:28.911 273 16530.85 358.11 50949.36 88888.00 2018-09-30 11:34:29.411 273 16530.87 358.12 50949.35 88888.00 2018-09-30 11:34:29.911 273 16530.83 358.15 50949.32 88888.00 2018-09-30 11:34:30.411 273 16530.86 358.14 50949.37 88888.00 2018-09-30 11:34:30.911 273 16530.89 358.17 50949.35 88888.00 2018-09-30 11:34:31.411 273 16530.86 358.24 50949.30 88888.00 2018-09-30 11:34:31.911 273 16530.88 358.23 50949.33 88888.00 2018-09-30 11:34:32.411 273 16530.89 358.20 50949.34 88888.00 2018-09-30 11:34:32.911 273 16530.87 358.23 50949.30 88888.00 2018-09-30 11:34:33.411 273 16530.89 358.20 50949.29 88888.00 2018-09-30 11:34:33.911 273 16530.87 358.15 50949.25 88888.00 2018-09-30 11:34:34.411 273 16530.91 358.21 50949.33 88888.00 2018-09-30 11:34:34.911 273 16530.94 358.24 50949.31 88888.00 2018-09-30 11:34:35.411 273 16530.99 358.19 50949.29 88888.00 2018-09-30 11:34:35.911 273 16531.01 358.11 50949.33 88888.00 2018-09-30 11:34:36.411 273 16530.98 358.12 50949.32 88888.00 2018-09-30 11:34:36.911 273 16530.97 358.17 50949.30 88888.00 2018-09-30 11:34:37.411 273 16530.95 358.13 50949.29 88888.00 2018-09-30 11:34:37.911 273 16531.01 358.15 50949.32 88888.00 2018-09-30 11:34:38.411 273 16531.03 358.16 50949.35 88888.00 2018-09-30 11:34:38.911 273 16531.03 358.10 50949.31 88888.00 2018-09-30 11:34:39.411 273 16531.04 358.15 50949.32 88888.00 2018-09-30 11:34:39.911 273 16531.07 358.14 50949.34 88888.00 2018-09-30 11:34:40.411 273 16531.07 358.11 50949.26 88888.00 2018-09-30 11:34:40.911 273 16531.13 358.11 50949.32 88888.00 2018-09-30 11:34:41.411 273 16531.14 358.05 50949.35 88888.00 2018-09-30 11:34:41.911 273 16531.15 357.99 50949.32 88888.00 2018-09-30 11:34:42.411 273 16531.21 358.00 50949.37 88888.00 2018-09-30 11:34:42.911 273 16531.19 357.99 50949.40 88888.00 2018-09-30 11:34:43.411 273 16531.17 357.97 50949.36 88888.00 2018-09-30 11:34:43.911 273 16531.18 357.96 50949.35 88888.00 2018-09-30 11:34:44.411 273 16531.23 357.87 50949.34 88888.00 2018-09-30 11:34:44.911 273 16531.27 357.84 50949.35 88888.00 2018-09-30 11:34:45.411 273 16531.25 357.88 50949.29 88888.00 2018-09-30 11:34:45.911 273 16531.25 357.84 50949.29 88888.00 2018-09-30 11:34:46.411 273 16531.35 357.82 50949.29 88888.00 2018-09-30 11:34:46.911 273 16531.40 357.82 50949.32 88888.00 2018-09-30 11:34:47.411 273 16531.42 357.87 50949.30 88888.00 2018-09-30 11:34:47.911 273 16531.47 357.84 50949.31 88888.00 2018-09-30 11:34:48.411 273 16531.47 357.78 50949.34 88888.00 2018-09-30 11:34:48.911 273 16531.47 357.72 50949.32 88888.00 2018-09-30 11:34:49.411 273 16531.54 357.74 50949.27 88888.00 2018-09-30 11:34:49.911 273 16531.53 357.74 50949.30 88888.00 2018-09-30 11:34:50.411 273 16531.54 357.76 50949.27 88888.00 2018-09-30 11:34:50.911 273 16531.57 357.76 50949.23 88888.00 2018-09-30 11:34:51.412 273 16531.59 357.67 50949.25 88888.00 2018-09-30 11:34:51.912 273 16531.61 357.64 50949.31 88888.00 2018-09-30 11:34:52.912 273 16531.63 357.60 50949.33 88888.00 2018-09-30 11:34:53.412 273 16531.69 357.63 50949.30 88888.00 2018-09-30 11:34:53.912 273 16531.69 357.60 50949.30 88888.00 2018-09-30 11:34:54.412 273 16531.75 357.55 50949.30 88888.00 2018-09-30 11:34:54.912 273 16531.78 357.56 50949.32 88888.00 2018-09-30 11:34:55.412 273 16531.77 357.49 50949.33 88888.00 2018-09-30 11:34:55.912 273 16531.82 357.42 50949.30 88888.00 2018-09-30 11:34:56.412 273 16531.80 357.47 50949.23 88888.00 2018-09-30 11:34:56.912 273 16531.78 357.46 50949.27 88888.00 2018-09-30 11:34:57.412 273 16531.77 357.44 50949.32 88888.00 2018-09-30 11:34:57.912 273 16531.78 357.38 50949.33 88888.00 2018-09-30 11:34:58.412 273 16531.79 357.38 50949.40 88888.00 2018-09-30 11:34:58.912 273 16531.79 357.42 50949.37 88888.00 2018-09-30 11:34:59.412 273 16531.82 357.38 50949.32 88888.00 2018-09-30 11:34:59.912 273 16531.85 357.38 50949.33 88888.00 2018-09-30 11:35:00.412 273 16531.84 357.35 50949.35 88888.00 2018-09-30 11:35:00.912 273 16531.82 357.29 50949.37 88888.00 2018-09-30 11:35:01.412 273 16531.80 357.28 50949.36 88888.00 2018-09-30 11:35:01.912 273 16531.84 357.34 50949.36 88888.00 2018-09-30 11:35:02.912 273 16531.86 357.34 50949.31 88888.00 2018-09-30 11:35:03.412 273 16531.89 357.28 50949.30 88888.00 2018-09-30 11:35:03.912 273 16531.89 357.21 50949.29 88888.00 2018-09-30 11:35:04.412 273 16531.91 357.18 50949.25 88888.00 2018-09-30 11:35:04.912 273 16531.87 357.24 50949.29 88888.00 2018-09-30 11:35:05.412 273 16531.86 357.21 50949.32 88888.00 2018-09-30 11:35:05.912 273 16531.86 357.20 50949.34 88888.00 2018-09-30 11:35:06.412 273 16531.87 357.17 50949.35 88888.00 2018-09-30 11:35:06.912 273 16531.87 357.16 50949.30 88888.00 2018-09-30 11:35:07.412 273 16531.87 357.16 50949.25 88888.00 2018-09-30 11:35:07.912 273 16531.87 357.20 50949.30 88888.00 2018-09-30 11:35:08.412 273 16531.85 357.17 50949.33 88888.00 2018-09-30 11:35:08.912 273 16531.85 357.13 50949.30 88888.00 2018-09-30 11:35:09.412 273 16531.84 357.13 50949.27 88888.00 2018-09-30 11:35:09.912 273 16531.85 357.11 50949.32 88888.00 2018-09-30 11:35:10.912 273 16531.82 357.13 50949.40 88888.00 2018-09-30 11:35:11.412 273 16531.84 357.15 50949.34 88888.00 2018-09-30 11:35:11.912 273 16531.83 357.16 50949.33 88888.00 2018-09-30 11:35:12.412 273 16531.84 357.18 50949.39 88888.00 2018-09-30 11:35:12.912 273 16531.80 357.11 50949.39 88888.00 2018-09-30 11:35:13.412 273 16531.80 357.07 50949.35 88888.00 2018-09-30 11:35:13.912 273 16531.76 357.00 50949.41 88888.00 2018-09-30 11:35:14.412 273 16531.74 356.97 50949.35 88888.00 2018-09-30 11:35:14.912 273 16531.74 356.93 50949.34 88888.00 2018-09-30 11:35:15.412 273 16531.78 357.02 50949.33 88888.00 2018-09-30 11:35:15.912 273 16531.79 357.00 50949.34 88888.00 2018-09-30 11:35:16.412 273 16531.75 357.00 50949.26 88888.00 2018-09-30 11:35:16.912 273 16531.75 357.06 50949.24 88888.00 2018-09-30 11:35:17.412 273 16531.76 357.11 50949.27 88888.00 2018-09-30 11:35:17.912 273 16531.75 357.13 50949.31 88888.00 2018-09-30 11:35:18.412 273 16531.73 357.13 50949.27 88888.00 2018-09-30 11:35:18.912 273 16531.74 357.09 50949.25 88888.00 2018-09-30 11:35:19.412 273 16531.69 357.04 50949.17 88888.00 2018-09-30 11:35:19.912 273 16531.69 357.10 50949.13 88888.00 2018-09-30 11:35:20.412 273 16531.69 357.18 50949.17 88888.00 2018-09-30 11:35:20.913 273 16531.68 357.18 50949.22 88888.00 2018-09-30 11:35:21.413 273 16531.69 357.12 50949.20 88888.00 2018-09-30 11:35:21.913 273 16531.73 357.17 50949.20 88888.00 2018-09-30 11:35:22.413 273 16531.73 357.18 50949.26 88888.00 2018-09-30 11:35:22.913 273 16531.74 357.21 50949.25 88888.00 2018-09-30 11:35:23.413 273 16531.73 357.20 50949.16 88888.00 2018-09-30 11:35:23.913 273 16531.73 357.25 50949.16 88888.00 2018-09-30 11:35:24.413 273 16531.70 357.26 50949.20 88888.00 2018-09-30 11:35:24.913 273 16531.73 357.27 50949.20 88888.00 2018-09-30 11:35:25.413 273 16531.76 357.27 50949.26 88888.00 2018-09-30 11:35:25.913 273 16531.73 357.32 50949.35 88888.00 2018-09-30 11:35:26.413 273 16531.75 357.33 50949.39 88888.00 2018-09-30 11:35:26.913 273 16531.73 357.33 50949.30 88888.00 2018-09-30 11:35:27.413 273 16531.70 357.39 50949.25 88888.00 2018-09-30 11:35:27.913 273 16531.71 357.41 50949.27 88888.00 2018-09-30 11:35:28.413 273 16531.75 357.39 50949.32 88888.00 2018-09-30 11:35:28.913 273 16531.79 357.41 50949.35 88888.00 2018-09-30 11:35:29.413 273 16531.78 357.53 50949.27 88888.00 2018-09-30 11:35:29.913 273 16531.76 357.59 50949.27 88888.00 2018-09-30 11:35:30.413 273 16531.82 357.56 50949.26 88888.00 2018-09-30 11:35:30.913 273 16531.85 357.56 50949.31 88888.00 2018-09-30 11:35:31.413 273 16531.87 357.63 50949.32 88888.00 2018-09-30 11:35:31.913 273 16531.80 357.64 50949.32 88888.00 2018-09-30 11:35:32.413 273 16531.85 357.63 50949.35 88888.00 2018-09-30 11:35:32.913 273 16531.86 357.71 50949.39 88888.00 2018-09-30 11:35:33.413 273 16531.87 357.69 50949.41 88888.00 2018-09-30 11:35:33.913 273 16531.83 357.73 50949.37 88888.00 2018-09-30 11:35:34.413 273 16531.84 357.80 50949.37 88888.00 2018-09-30 11:35:34.913 273 16531.82 357.86 50949.37 88888.00 2018-09-30 11:35:35.413 273 16531.79 357.91 50949.34 88888.00 2018-09-30 11:35:35.913 273 16531.80 357.94 50949.32 88888.00 2018-09-30 11:35:36.413 273 16531.82 357.97 50949.37 88888.00 2018-09-30 11:35:36.913 273 16531.83 357.95 50949.41 88888.00 2018-09-30 11:35:37.413 273 16531.77 357.91 50949.44 88888.00 2018-09-30 11:35:37.913 273 16531.75 357.95 50949.43 88888.00 2018-09-30 11:35:38.413 273 16531.73 357.98 50949.41 88888.00 2018-09-30 11:35:38.913 273 16531.74 358.02 50949.43 88888.00 2018-09-30 11:35:39.413 273 16531.77 358.02 50949.45 88888.00 2018-09-30 11:35:39.913 273 16531.79 358.00 50949.43 88888.00 2018-09-30 11:35:40.413 273 16531.84 358.00 50949.51 88888.00 2018-09-30 11:35:40.913 273 16531.86 358.02 50949.54 88888.00 2018-09-30 11:35:41.413 273 16531.79 358.06 50949.51 88888.00 2018-09-30 11:35:41.913 273 16531.78 358.10 50949.46 88888.00 2018-09-30 11:35:42.413 273 16531.79 358.07 50949.51 88888.00 2018-09-30 11:35:42.913 273 16531.78 358.07 50949.50 88888.00 2018-09-30 11:35:43.413 273 16531.79 358.07 50949.49 88888.00 2018-09-30 11:35:43.913 273 16531.80 358.04 50949.50 88888.00 2018-09-30 11:35:44.413 273 16531.79 358.06 50949.46 88888.00 2018-09-30 11:35:44.913 273 16531.86 358.05 50949.54 88888.00 2018-09-30 11:35:45.413 273 16531.88 357.98 50949.49 88888.00 2018-09-30 11:35:45.913 273 16531.86 357.95 50949.46 88888.00 2018-09-30 11:35:46.413 273 16531.85 357.95 50949.59 88888.00 2018-09-30 11:35:46.913 273 16531.91 357.96 50949.62 88888.00 2018-09-30 11:35:47.404 273 16531.94 357.93 50949.57 88888.00 2018-09-30 11:35:47.904 273 16531.96 357.91 50949.55 88888.00 2018-09-30 11:35:48.404 273 16531.98 357.88 50949.54 88888.00 2018-09-30 11:35:48.904 273 16532.00 357.84 50949.54 88888.00 2018-09-30 11:35:49.404 273 16532.01 357.80 50949.58 88888.00 2018-09-30 11:35:49.904 273 16531.98 357.70 50949.55 88888.00 2018-09-30 11:35:50.404 273 16532.05 357.65 50949.53 88888.00 2018-09-30 11:35:50.904 273 16532.10 357.65 50949.55 88888.00 2018-09-30 11:35:51.404 273 16532.07 357.61 50949.59 88888.00 2018-09-30 11:35:51.904 273 16532.05 357.64 50949.59 88888.00 2018-09-30 11:35:52.404 273 16532.07 357.63 50949.51 88888.00 2018-09-30 11:35:52.904 273 16532.07 357.61 50949.49 88888.00 2018-09-30 11:35:53.404 273 16532.05 357.64 50949.54 88888.00 2018-09-30 11:35:53.904 273 16532.01 357.62 50949.61 88888.00 2018-09-30 11:35:54.404 273 16532.03 357.59 50949.59 88888.00 2018-09-30 11:35:54.904 273 16532.05 357.53 50949.57 88888.00 2018-09-30 11:35:55.404 273 16532.10 357.58 50949.59 88888.00 2018-09-30 11:35:55.904 273 16532.14 357.52 50949.54 88888.00 2018-09-30 11:35:56.404 273 16532.13 357.53 50949.52 88888.00 2018-09-30 11:35:56.904 273 16532.11 357.58 50949.51 88888.00 2018-09-30 11:35:57.404 273 16532.12 357.55 50949.51 88888.00 2018-09-30 11:35:57.904 273 16532.11 357.53 50949.52 88888.00 2018-09-30 11:35:58.404 273 16532.13 357.58 50949.49 88888.00 2018-09-30 11:35:58.904 273 16532.12 357.60 50949.51 88888.00 2018-09-30 11:35:59.404 273 16532.10 357.58 50949.44 88888.00 2018-09-30 11:35:59.904 273 16532.11 357.58 50949.35 88888.00 2018-09-30 11:36:00.404 273 16532.12 357.62 50949.43 88888.00 2018-09-30 11:36:00.904 273 16532.11 357.68 50949.50 88888.00 2018-09-30 11:36:01.404 273 16532.05 357.64 50949.46 88888.00 2018-09-30 11:36:01.904 273 16532.02 357.65 50949.52 88888.00 2018-09-30 11:36:02.404 273 16532.04 357.68 50949.51 88888.00 2018-09-30 11:36:02.904 273 16532.02 357.68 50949.46 88888.00 2018-09-30 11:36:03.404 273 16531.97 357.67 50949.45 88888.00 2018-09-30 11:36:03.904 273 16531.95 357.67 50949.49 88888.00 2018-09-30 11:36:04.404 273 16531.95 357.69 50949.44 88888.00 2018-09-30 11:36:04.904 273 16531.86 357.68 50949.41 88888.00 2018-09-30 11:36:05.404 273 16531.85 357.79 50949.45 88888.00 2018-09-30 11:36:05.904 273 16531.84 357.81 50949.48 88888.00 2018-09-30 11:36:06.404 273 16531.80 357.79 50949.37 88888.00 2018-09-30 11:36:06.904 273 16531.74 357.79 50949.39 88888.00 2018-09-30 11:36:07.404 273 16531.70 357.82 50949.45 88888.00 2018-09-30 11:36:07.904 273 16531.73 357.77 50949.46 88888.00 2018-09-30 11:36:08.404 273 16531.70 357.79 50949.39 88888.00 2018-09-30 11:36:08.904 273 16531.63 357.79 50949.36 88888.00 2018-09-30 11:36:09.404 273 16531.61 357.84 50949.39 88888.00 2018-09-30 11:36:09.904 273 16531.58 357.89 50949.40 88888.00 2018-09-30 11:36:10.404 273 16531.53 357.87 50949.41 88888.00 2018-09-30 11:36:10.904 273 16531.50 357.86 50949.34 88888.00 2018-09-30 11:36:11.404 273 16531.47 357.81 50949.33 88888.00 2018-09-30 11:36:11.904 273 16531.41 357.84 50949.44 88888.00 2018-09-30 11:36:12.404 273 16531.34 357.89 50949.46 88888.00 2018-09-30 11:36:12.904 273 16531.31 357.84 50949.48 88888.00 2018-09-30 11:36:13.404 273 16531.34 357.80 50949.53 88888.00 2018-09-30 11:36:13.904 273 16531.33 357.76 50949.52 88888.00 2018-09-30 11:36:14.404 273 16531.29 357.69 50949.49 88888.00 2018-09-30 11:36:14.904 273 16531.25 357.72 50949.44 88888.00 2018-09-30 11:36:15.404 273 16531.26 357.81 50949.49 88888.00 2018-09-30 11:36:15.904 273 16531.26 357.80 50949.45 88888.00 2018-09-30 11:36:16.404 273 16531.22 357.78 50949.50 88888.00 2018-09-30 11:36:16.904 273 16531.19 357.84 50949.50 88888.00 2018-09-30 11:36:17.405 273 16531.17 357.79 50949.42 88888.00 2018-09-30 11:36:17.905 273 16531.17 357.76 50949.39 88888.00 2018-09-30 11:36:18.405 273 16531.15 357.70 50949.50 88888.00 2018-09-30 11:36:18.905 273 16531.08 357.73 50949.54 88888.00 2018-09-30 11:36:19.405 273 16531.05 357.77 50949.46 88888.00 2018-09-30 11:36:19.905 273 16531.05 357.69 50949.41 88888.00 2018-09-30 11:36:20.405 273 16531.03 357.67 50949.41 88888.00 2018-09-30 11:36:20.905 273 16531.01 357.74 50949.42 88888.00 2018-09-30 11:36:21.405 273 16531.04 357.74 50949.43 88888.00 2018-09-30 11:36:21.905 273 16531.01 357.74 50949.45 88888.00 2018-09-30 11:36:22.405 273 16530.98 357.80 50949.45 88888.00 2018-09-30 11:36:22.905 273 16531.00 357.82 50949.42 88888.00 2018-09-30 11:36:23.405 273 16531.03 357.87 50949.50 88888.00 2018-09-30 11:36:24.405 273 16531.03 357.88 50949.49 88888.00 2018-09-30 11:36:24.905 273 16531.03 357.91 50949.53 88888.00 2018-09-30 11:36:25.405 273 16531.01 357.93 50949.58 88888.00 2018-09-30 11:36:25.905 273 16530.95 357.98 50949.55 88888.00 2018-09-30 11:36:26.405 273 16530.94 358.04 50949.54 88888.00 2018-09-30 11:36:26.905 273 16530.95 358.07 50949.52 88888.00 2018-09-30 11:36:27.405 273 16530.92 358.05 50949.50 88888.00 2018-09-30 11:36:27.905 273 16530.90 358.11 50949.50 88888.00 2018-09-30 11:36:28.405 273 16530.91 358.15 50949.57 88888.00 2018-09-30 11:36:28.905 273 16530.89 358.14 50949.54 88888.00 2018-09-30 11:36:29.405 273 16530.88 358.20 50949.54 88888.00 2018-09-30 11:36:29.905 273 16530.88 358.24 50949.59 88888.00 2018-09-30 11:36:30.405 273 16530.89 358.29 50949.57 88888.00 2018-09-30 11:36:30.905 273 16530.88 358.35 50949.59 88888.00 2018-09-30 11:36:31.405 273 16530.86 358.47 50949.55 88888.00 2018-09-30 11:36:31.905 273 16530.91 358.52 50949.55 88888.00 2018-09-30 11:36:32.405 273 16530.89 358.57 50949.60 88888.00 2018-09-30 11:36:32.905 273 16530.82 358.60 50949.55 88888.00 2018-09-30 11:36:33.405 273 16530.79 358.71 50949.59 88888.00 2018-09-30 11:36:34.405 273 16530.81 358.78 50949.59 88888.00 2018-09-30 11:36:34.905 273 16530.79 358.80 50949.63 88888.00 2018-09-30 11:36:35.405 273 16530.79 358.87 50949.70 88888.00 2018-09-30 11:36:35.905 273 16530.78 359.02 50949.64 88888.00 2018-09-30 11:36:36.405 273 16530.72 359.06 50949.59 88888.00 2018-09-30 11:36:36.905 273 16530.68 359.07 50949.62 88888.00 2018-09-30 11:36:37.405 273 16530.66 359.08 50949.61 88888.00 2018-09-30 11:36:37.905 273 16530.69 359.13 50949.67 88888.00 2018-09-30 11:36:38.405 273 16530.66 359.17 50949.61 88888.00 2018-09-30 11:36:38.905 273 16530.66 359.25 50949.64 88888.00 2018-09-30 11:36:39.405 273 16530.63 359.25 50949.61 88888.00 2018-09-30 11:36:39.905 273 16530.57 359.32 50949.63 88888.00 2018-09-30 11:36:40.405 273 16530.54 359.37 50949.59 88888.00 2018-09-30 11:36:40.905 273 16530.46 359.43 50949.72 88888.00 2018-09-30 11:36:41.405 273 16530.48 359.42 50949.69 88888.00 2018-09-30 11:36:41.905 273 16530.46 359.45 50949.70 88888.00 2018-09-30 11:36:42.405 273 16530.45 359.47 50949.69 88888.00 2018-09-30 11:36:42.905 273 16530.45 359.52 50949.71 88888.00 2018-09-30 11:36:43.405 273 16530.44 359.48 50949.58 88888.00 2018-09-30 11:36:44.406 273 16530.39 359.53 50949.62 88888.00 2018-09-30 11:36:44.906 273 16530.42 359.56 50949.69 88888.00 2018-09-30 11:36:45.406 273 16530.37 359.60 50949.63 88888.00 2018-09-30 11:36:45.906 273 16530.36 359.60 50949.63 88888.00 2018-09-30 11:36:46.406 273 16530.32 359.53 50949.59 88888.00 2018-09-30 11:36:46.906 273 16530.29 359.52 50949.62 88888.00 2018-09-30 11:36:47.406 273 16530.27 359.53 50949.68 88888.00 2018-09-30 11:36:47.906 273 16530.25 359.54 50949.71 88888.00 2018-09-30 11:36:48.406 273 16530.22 359.51 50949.66 88888.00 2018-09-30 11:36:48.906 273 16530.22 359.54 50949.71 88888.00 2018-09-30 11:36:49.406 273 16530.24 359.55 50949.72 88888.00 2018-09-30 11:36:49.906 273 16530.19 359.51 50949.68 88888.00 2018-09-30 11:36:50.406 273 16530.17 359.44 50949.72 88888.00 2018-09-30 11:36:50.906 273 16530.18 359.45 50949.77 88888.00 2018-09-30 11:36:51.406 273 16530.20 359.44 50949.70 88888.00 2018-09-30 11:36:51.906 273 16530.21 359.41 50949.67 88888.00 2018-09-30 11:36:52.406 273 16530.21 359.38 50949.61 88888.00 2018-09-30 11:36:52.906 273 16530.22 359.34 50949.60 88888.00 2018-09-30 11:36:53.406 273 16530.18 359.25 50949.66 88888.00 2018-09-30 11:36:53.906 273 16530.11 359.22 50949.66 88888.00 2018-09-30 11:36:54.406 273 16530.11 359.20 50949.60 88888.00 2018-09-30 11:36:54.906 273 16530.12 359.19 50949.67 88888.00 2018-09-30 11:36:55.406 273 16530.15 359.15 50949.75 88888.00 2018-09-30 11:36:55.906 273 16530.11 359.12 50949.81 88888.00 2018-09-30 11:36:56.406 273 16530.11 359.12 50949.80 88888.00 2018-09-30 11:36:56.906 273 16530.13 359.13 50949.85 88888.00 2018-09-30 11:36:57.406 273 16530.10 359.07 50949.78 88888.00 2018-09-30 11:36:57.906 273 16530.11 359.04 50949.76 88888.00 2018-09-30 11:36:58.406 273 16530.11 359.03 50949.75 88888.00 2018-09-30 11:36:58.906 273 16530.13 358.98 50949.72 88888.00 2018-09-30 11:36:59.406 273 16530.18 359.01 50949.72 88888.00 2018-09-30 11:36:59.906 273 16530.18 359.01 50949.63 88888.00 2018-09-30 11:37:00.406 273 16530.13 359.00 50949.75 88888.00 2018-09-30 11:37:00.906 273 16530.16 358.97 50949.71 88888.00 2018-09-30 11:37:01.406 273 16530.12 358.87 50949.75 88888.00 2018-09-30 11:37:01.906 273 16530.09 358.87 50949.76 88888.00 2018-09-30 11:37:02.406 273 16530.12 358.87 50949.80 88888.00 2018-09-30 11:37:02.906 273 16530.16 358.91 50949.85 88888.00 2018-09-30 11:37:03.406 273 16530.11 358.85 50949.86 88888.00 2018-09-30 11:37:03.906 273 16530.13 358.84 50949.90 88888.00 2018-09-30 11:37:04.406 273 16530.16 358.78 50949.91 88888.00 2018-09-30 11:37:04.906 273 16530.17 358.78 50949.86 88888.00 2018-09-30 11:37:05.406 273 16530.17 358.83 50949.86 88888.00 2018-09-30 11:37:05.906 273 16530.21 358.81 50949.85 88888.00 2018-09-30 11:37:06.406 273 16530.17 358.78 50949.83 88888.00 2018-09-30 11:37:06.906 273 16530.20 358.82 50949.77 88888.00 2018-09-30 11:37:07.406 273 16530.20 358.82 50949.75 88888.00 2018-09-30 11:37:07.906 273 16530.17 358.80 50949.78 88888.00 2018-09-30 11:37:08.406 273 16530.17 358.80 50949.79 88888.00 2018-09-30 11:37:08.906 273 16530.18 358.82 50949.83 88888.00 2018-09-30 11:37:09.406 273 16530.19 358.81 50949.78 88888.00 2018-09-30 11:37:09.906 273 16530.18 358.80 50949.69 88888.00 2018-09-30 11:37:10.406 273 16530.17 358.85 50949.73 88888.00 2018-09-30 11:37:10.906 273 16530.15 358.84 50949.70 88888.00 2018-09-30 11:37:11.406 273 16530.13 358.82 50949.75 88888.00 2018-09-30 11:37:11.906 273 16530.13 358.80 50949.78 88888.00 2018-09-30 11:37:12.406 273 16530.16 358.81 50949.73 88888.00 2018-09-30 11:37:12.906 273 16530.13 358.84 50949.75 88888.00 2018-09-30 11:37:13.406 273 16530.15 358.84 50949.73 88888.00 2018-09-30 11:37:13.906 273 16530.15 358.84 50949.79 88888.00 2018-09-30 11:37:14.407 273 16530.15 358.87 50949.78 88888.00 2018-09-30 11:37:14.907 273 16530.17 358.98 50949.80 88888.00 2018-09-30 11:37:15.407 273 16530.22 358.99 50949.80 88888.00 2018-09-30 11:37:15.907 273 16530.24 358.93 50949.77 88888.00 2018-09-30 11:37:16.407 273 16530.24 358.92 50949.76 88888.00 2018-09-30 11:37:16.907 273 16530.21 358.94 50949.78 88888.00 2018-09-30 11:37:17.407 273 16530.21 358.99 50949.79 88888.00 2018-09-30 11:37:17.907 273 16530.20 359.01 50949.71 88888.00 2018-09-30 11:37:18.407 273 16530.24 359.02 50949.73 88888.00 2018-09-30 11:37:18.907 273 16530.26 358.99 50949.79 88888.00 2018-09-30 11:37:19.407 273 16530.24 358.89 50949.76 88888.00 2018-09-30 11:37:19.907 273 16530.29 358.95 50949.76 88888.00 2018-09-30 11:37:20.407 273 16530.34 358.95 50949.77 88888.00 2018-09-30 11:37:20.907 273 16530.36 358.97 50949.83 88888.00 2018-09-30 11:37:21.407 273 16530.34 358.97 50949.83 88888.00 2018-09-30 11:37:21.907 273 16530.36 358.94 50949.85 88888.00 2018-09-30 11:37:22.407 273 16530.37 359.00 50949.79 88888.00 2018-09-30 11:37:22.907 273 16530.43 358.98 50949.75 88888.00 2018-09-30 11:37:23.407 273 16530.44 358.98 50949.82 88888.00 2018-09-30 11:37:23.907 273 16530.47 358.91 50949.81 88888.00 2018-09-30 11:37:24.407 273 16530.47 358.93 50949.89 88888.00 2018-09-30 11:37:24.907 273 16530.52 358.99 50949.83 88888.00 2018-09-30 11:37:25.407 273 16530.54 358.99 50949.77 88888.00 2018-09-30 11:37:25.907 273 16530.55 359.04 50949.85 88888.00 2018-09-30 11:37:26.407 273 16530.52 359.00 50949.82 88888.00 2018-09-30 11:37:26.907 273 16530.56 358.97 50949.81 88888.00 2018-09-30 11:37:27.407 273 16530.61 359.01 50949.78 88888.00 2018-09-30 11:37:27.907 273 16530.66 359.03 50949.87 88888.00 2018-09-30 11:37:28.407 273 16530.70 359.08 50949.89 88888.00 2018-09-30 11:37:28.907 273 16530.68 359.07 50949.86 88888.00 2018-09-30 11:37:29.407 273 16530.68 359.09 50949.85 88888.00 2018-09-30 11:37:29.907 273 16530.71 359.09 50949.80 88888.00 2018-09-30 11:37:30.407 273 16530.79 359.13 50949.91 88888.00 2018-09-30 11:37:30.907 273 16530.82 359.15 50949.86 88888.00 2018-09-30 11:37:31.407 273 16530.85 359.15 50949.81 88888.00 2018-09-30 11:37:31.907 273 16530.82 359.12 50949.76 88888.00 2018-09-30 11:37:32.407 273 16530.82 359.16 50949.82 88888.00 2018-09-30 11:37:32.907 273 16530.80 359.27 50949.81 88888.00 2018-09-30 11:37:33.407 273 16530.82 359.25 50949.82 88888.00 2018-09-30 11:37:33.907 273 16530.85 359.32 50949.86 88888.00 2018-09-30 11:37:34.407 273 16530.89 359.32 50949.86 88888.00 2018-09-30 11:37:34.907 273 16530.94 359.38 50949.86 88888.00 2018-09-30 11:37:36.407 273 16530.90 359.45 50949.79 88888.00 2018-09-30 11:37:36.907 273 16530.96 359.55 50949.88 88888.00 2018-09-30 11:37:37.407 273 16530.92 359.58 50949.81 88888.00 2018-09-30 11:37:37.907 273 16530.90 359.60 50949.79 88888.00 2018-09-30 11:37:38.407 273 16530.89 359.69 50949.77 88888.00 2018-09-30 11:37:38.907 273 16530.88 359.78 50949.81 88888.00 2018-09-30 11:37:39.407 273 16530.89 359.74 50949.72 88888.00 2018-09-30 11:37:39.907 273 16530.88 359.82 50949.77 88888.00 2018-09-30 11:37:40.407 273 16530.87 359.84 50949.66 88888.00 2018-09-30 11:37:40.907 273 16530.88 359.86 50949.71 88888.00 2018-09-30 11:37:41.408 273 16530.85 359.91 50949.73 88888.00 2018-09-30 11:37:41.908 273 16530.82 359.91 50949.71 88888.00 2018-09-30 11:37:42.408 273 16530.79 360.00 50949.76 88888.00 2018-09-30 11:37:42.908 273 16530.71 360.02 50949.68 88888.00 2018-09-30 11:37:43.408 273 16530.66 360.09 50949.75 88888.00 2018-09-30 11:37:43.908 273 16530.66 360.12 50949.71 88888.00 2018-09-30 11:37:44.408 273 16530.70 360.16 50949.73 88888.00 2018-09-30 11:37:44.908 273 16530.66 360.28 50949.75 88888.00 2018-09-30 11:37:45.908 273 16530.54 360.39 50949.70 88888.00 2018-09-30 11:37:46.408 273 16530.54 360.34 50949.69 88888.00 2018-09-30 11:37:46.908 273 16530.50 360.33 50949.71 88888.00 2018-09-30 11:37:47.408 273 16530.51 360.38 50949.77 88888.00 2018-09-30 11:37:47.908 273 16530.48 360.35 50949.62 88888.00 2018-09-30 11:37:48.408 273 16530.42 360.46 50949.53 88888.00 2018-09-30 11:37:48.908 273 16530.36 360.58 50949.60 88888.00 2018-09-30 11:37:49.408 273 16530.28 360.55 50949.54 88888.00 2018-09-30 11:37:49.908 273 16530.25 360.59 50949.60 88888.00 2018-09-30 11:37:50.408 273 16530.16 360.68 50949.64 88888.00 2018-09-30 11:37:50.908 273 16530.13 360.69 50949.50 88888.00 2018-09-30 11:37:51.408 273 16530.10 360.73 50949.59 88888.00 2018-09-30 11:37:51.908 273 16530.07 360.82 50949.68 88888.00 2018-09-30 11:37:52.408 273 16529.99 360.81 50949.62 88888.00 2018-09-30 11:37:52.908 273 16529.94 360.86 50949.58 88888.00 2018-09-30 11:37:53.408 273 16529.84 361.03 50949.68 88888.00 2018-09-30 11:37:53.908 273 16529.77 361.06 50949.72 88888.00 2018-09-30 11:37:54.408 273 16529.71 361.01 50949.62 88888.00 2018-09-30 11:37:54.908 273 16529.65 361.07 50949.59 88888.00 2018-09-30 11:37:55.908 273 16529.62 361.19 50949.61 88888.00 2018-09-30 11:37:56.408 273 16529.53 361.24 50949.53 88888.00 2018-09-30 11:37:56.908 273 16529.50 361.32 50949.60 88888.00 2018-09-30 11:37:57.408 273 16529.47 361.34 50949.75 88888.00 2018-09-30 11:37:57.908 273 16529.45 361.35 50949.70 88888.00 2018-09-30 11:37:58.408 273 16529.40 361.35 50949.55 88888.00 2018-09-30 11:37:58.908 273 16529.32 361.43 50949.57 88888.00 2018-09-30 11:37:59.408 273 16529.29 361.52 50949.77 88888.00 2018-09-30 11:37:59.908 273 16529.21 361.62 50949.86 88888.00 2018-09-30 11:38:00.408 273 16529.13 361.68 50949.73 88888.00 2018-09-30 11:38:00.908 273 16529.09 361.72 50949.68 88888.00 2018-09-30 11:38:01.408 273 16529.07 361.81 50949.68 88888.00 2018-09-30 11:38:01.908 273 16529.02 361.88 50949.77 88888.00 2018-09-30 11:38:02.408 273 16528.97 361.90 50949.81 88888.00 2018-09-30 11:38:02.908 273 16528.98 361.96 50949.79 88888.00 2018-09-30 11:38:03.408 273 16529.00 362.02 50949.72 88888.00 2018-09-30 11:38:03.908 273 16528.98 362.04 50949.61 88888.00 2018-09-30 11:38:04.408 273 16528.93 362.09 50949.69 88888.00 2018-09-30 11:38:04.908 273 16528.94 362.23 50949.79 88888.00 2018-09-30 11:38:05.408 273 16528.92 362.29 50949.81 88888.00 2018-09-30 11:38:05.908 273 16528.89 362.29 50949.87 88888.00 2018-09-30 11:38:06.408 273 16528.88 362.29 50949.83 88888.00 2018-09-30 11:38:06.908 273 16528.79 362.32 50949.79 88888.00 2018-09-30 11:38:07.408 273 16528.76 362.40 50949.72 88888.00 2018-09-30 11:38:07.908 273 16528.77 362.43 50949.76 88888.00 2018-09-30 11:38:08.408 273 16528.79 362.48 50949.80 88888.00 2018-09-30 11:38:08.908 273 16528.81 362.58 50949.82 88888.00 2018-09-30 11:38:09.408 273 16528.78 362.65 50949.91 88888.00 2018-09-30 11:38:09.908 273 16528.76 362.66 50949.98 88888.00 2018-09-30 11:38:10.408 273 16528.69 362.70 50949.92 88888.00 2018-09-30 11:38:10.909 273 16528.65 362.76 50949.92 88888.00 2018-09-30 11:38:11.409 273 16528.60 362.83 50949.96 88888.00 2018-09-30 11:38:11.909 273 16528.59 362.86 50949.96 88888.00 2018-09-30 11:38:12.409 273 16528.51 362.82 50949.86 88888.00 2018-09-30 11:38:12.909 273 16528.45 362.84 50949.82 88888.00 2018-09-30 11:38:13.409 273 16528.42 362.87 50949.79 88888.00 2018-09-30 11:38:13.909 273 16528.34 362.90 50949.82 88888.00 2018-09-30 11:38:14.409 273 16528.27 362.91 50949.85 88888.00 2018-09-30 11:38:14.909 273 16528.26 362.96 50949.88 88888.00 2018-09-30 11:38:15.909 273 16528.26 362.99 50949.95 88888.00 2018-09-30 11:38:16.409 273 16528.23 363.01 50949.96 88888.00 2018-09-30 11:38:16.909 273 16528.15 363.10 50949.95 88888.00 2018-09-30 11:38:17.409 273 16528.09 363.13 50949.95 88888.00 2018-09-30 11:38:17.909 273 16528.05 363.18 50950.00 88888.00 2018-09-30 11:38:18.409 273 16527.97 363.17 50950.04 88888.00 2018-09-30 11:38:18.909 273 16527.90 363.18 50950.05 88888.00 2018-09-30 11:38:19.409 273 16527.86 363.16 50950.03 88888.00 2018-09-30 11:38:19.909 273 16527.81 363.25 50950.04 88888.00 2018-09-30 11:38:20.409 273 16527.77 363.22 50950.04 88888.00 2018-09-30 11:38:20.909 273 16527.71 363.24 50950.00 88888.00 2018-09-30 11:38:21.409 273 16527.65 363.21 50949.98 88888.00 2018-09-30 11:38:21.909 273 16527.54 363.21 50949.99 88888.00 2018-09-30 11:38:22.409 273 16527.47 363.19 50949.92 88888.00 2018-09-30 11:38:22.909 273 16527.39 363.18 50949.90 88888.00 2018-09-30 11:38:23.909 273 16527.25 363.29 50949.89 88888.00 2018-09-30 11:38:24.409 273 16527.21 363.30 50949.91 88888.00 2018-09-30 11:38:24.909 273 16527.18 363.34 50949.88 88888.00 2018-09-30 11:38:25.409 273 16527.15 363.35 50949.86 88888.00 2018-09-30 11:38:25.909 273 16527.04 363.38 50949.88 88888.00 2018-09-30 11:38:26.409 273 16526.98 363.37 50949.90 88888.00 2018-09-30 11:38:26.909 273 16526.96 363.36 50949.94 88888.00 2018-09-30 11:38:27.409 273 16526.98 363.45 50949.90 88888.00 2018-09-30 11:38:27.909 273 16526.93 363.51 50949.89 88888.00 2018-09-30 11:38:28.409 273 16526.86 363.55 50949.95 88888.00 2018-09-30 11:38:28.909 273 16526.81 363.54 50950.00 88888.00 2018-09-30 11:38:29.409 273 16526.81 363.54 50950.01 88888.00 2018-09-30 11:38:29.909 273 16526.80 363.61 50950.04 88888.00 2018-09-30 11:38:30.409 273 16526.77 363.69 50950.03 88888.00 2018-09-30 11:38:30.909 273 16526.76 363.71 50950.00 88888.00 2018-09-30 11:38:31.409 273 16526.73 363.78 50949.99 88888.00 2018-09-30 11:38:31.909 273 16526.67 363.80 50949.98 88888.00 2018-09-30 11:38:32.409 273 16526.62 363.85 50950.03 88888.00 2018-09-30 11:38:32.909 273 16526.56 363.87 50950.09 88888.00 2018-09-30 11:38:33.409 273 16526.51 363.96 50950.08 88888.00 2018-09-30 11:38:33.909 273 16526.46 363.99 50950.08 88888.00 2018-09-30 11:38:34.409 273 16526.40 364.04 50950.00 88888.00 2018-09-30 11:38:34.909 273 16526.37 364.07 50949.96 88888.00 2018-09-30 11:38:35.409 273 16526.31 364.09 50949.91 88888.00 2018-09-30 11:38:35.909 273 16526.27 364.15 50949.86 88888.00 2018-09-30 11:38:36.409 273 16526.24 364.21 50949.92 88888.00 2018-09-30 11:38:36.909 273 16526.23 364.30 50950.00 88888.00 2018-09-30 11:38:37.409 273 16526.16 364.42 50950.06 88888.00 2018-09-30 11:38:37.909 273 16526.11 364.49 50950.06 88888.00 2018-09-30 11:38:38.409 273 16526.07 364.52 50949.96 88888.00 2018-09-30 11:38:38.910 273 16526.08 364.56 50949.86 88888.00 2018-09-30 11:38:39.410 273 16526.07 364.59 50949.87 88888.00 2018-09-30 11:38:39.910 273 16526.05 364.68 50949.97 88888.00 2018-09-30 11:38:40.410 273 16526.01 364.76 50950.04 88888.00 2018-09-30 11:38:40.910 273 16525.94 364.85 50950.05 88888.00 2018-09-30 11:38:41.410 273 16525.92 364.85 50949.98 88888.00 2018-09-30 11:38:41.910 273 16525.88 364.83 50949.83 88888.00 2018-09-30 11:38:42.410 273 16525.87 364.84 50949.83 88888.00 2018-09-30 11:38:42.910 273 16525.84 364.98 50950.04 88888.00 2018-09-30 11:38:43.910 273 16525.87 365.03 50949.99 88888.00 2018-09-30 11:38:44.410 273 16525.83 365.00 50949.89 88888.00 2018-09-30 11:38:44.910 273 16525.78 365.02 50950.04 88888.00 2018-09-30 11:38:45.410 273 16525.77 365.11 50950.18 88888.00 2018-09-30 11:38:45.910 273 16525.74 365.11 50950.14 88888.00 2018-09-30 11:38:46.410 273 16525.70 365.09 50950.06 88888.00 2018-09-30 11:38:46.910 273 16525.63 365.09 50950.04 88888.00 2018-09-30 11:38:47.410 273 16525.60 365.09 50950.10 88888.00 2018-09-30 11:38:47.910 273 16525.60 365.17 50950.18 88888.00 2018-09-30 11:38:48.410 273 16525.58 365.19 50950.14 88888.00 2018-09-30 11:38:48.910 273 16525.55 365.11 50949.98 88888.00 2018-09-30 11:38:49.410 273 16525.53 365.07 50949.98 88888.00 2018-09-30 11:38:49.910 273 16525.49 365.15 50950.10 88888.00 2018-09-30 11:38:50.410 273 16525.45 365.12 50950.22 88888.00 2018-09-30 11:38:50.910 273 16525.48 365.10 50950.13 88888.00 2018-09-30 11:38:51.410 273 16525.45 365.02 50950.00 88888.00 2018-09-30 11:38:51.910 273 16525.42 364.95 50949.96 88888.00 2018-09-30 11:38:52.410 273 16525.39 364.93 50950.03 88888.00 2018-09-30 11:38:52.910 273 16525.41 364.91 50950.05 88888.00 2018-09-30 11:38:53.410 273 16525.44 364.81 50950.00 88888.00 2018-09-30 11:38:53.910 273 16525.41 364.66 50949.96 88888.00 2018-09-30 11:38:54.410 273 16525.34 364.63 50949.91 88888.00 2018-09-30 11:38:54.910 273 16525.33 364.59 50949.99 88888.00 2018-09-30 11:38:55.410 273 16525.30 364.64 50950.09 88888.00 2018-09-30 11:38:55.910 273 16525.26 364.58 50950.09 88888.00 2018-09-30 11:38:56.410 273 16525.28 364.50 50950.10 88888.00 2018-09-30 11:38:56.910 273 16525.27 364.39 50950.06 88888.00 2018-09-30 11:38:57.410 273 16525.23 364.31 50949.91 88888.00 2018-09-30 11:38:57.910 273 16525.22 364.25 50949.89 88888.00 2018-09-30 11:38:58.410 273 16525.22 364.20 50949.90 88888.00 2018-09-30 11:38:58.910 273 16525.24 364.16 50949.96 88888.00 2018-09-30 11:38:59.410 273 16525.21 364.08 50950.03 88888.00 2018-09-30 11:38:59.910 273 16525.25 364.04 50950.01 88888.00 2018-09-30 11:39:00.410 273 16525.26 363.94 50950.04 88888.00 2018-09-30 11:39:00.910 273 16525.24 363.85 50950.12 88888.00 2018-09-30 11:39:01.410 273 16525.24 363.85 50950.13 88888.00 2018-09-30 11:39:01.910 273 16525.24 363.74 50950.10 88888.00 2018-09-30 11:39:02.410 273 16525.24 363.71 50950.09 88888.00 2018-09-30 11:39:02.910 273 16525.24 363.67 50950.00 88888.00 2018-09-30 11:39:03.910 273 16525.18 363.55 50950.00 88888.00 2018-09-30 11:39:04.410 273 16525.19 363.55 50950.01 88888.00 2018-09-30 11:39:04.910 273 16525.18 363.50 50950.01 88888.00 2018-09-30 11:39:05.410 273 16525.13 363.45 50949.97 88888.00 2018-09-30 11:39:05.910 273 16525.17 363.44 50949.96 88888.00 2018-09-30 11:39:06.410 273 16525.13 363.35 50950.03 88888.00 2018-09-30 11:39:06.910 273 16525.11 363.27 50950.06 88888.00 2018-09-30 11:39:07.410 273 16525.14 363.20 50950.06 88888.00 2018-09-30 11:39:07.910 273 16525.14 363.21 50950.07 88888.00 2018-09-30 11:39:08.410 273 16525.09 363.22 50950.08 88888.00 2018-09-30 11:39:08.911 273 16525.05 363.20 50950.07 88888.00 2018-09-30 11:39:09.411 273 16525.06 363.17 50950.03 88888.00 2018-09-30 11:39:09.911 273 16525.13 363.17 50949.99 88888.00 2018-09-30 11:39:10.411 273 16525.15 363.12 50949.97 88888.00 2018-09-30 11:39:10.911 273 16525.21 363.07 50949.96 88888.00 2018-09-30 11:39:11.411 273 16525.21 363.02 50949.95 88888.00 2018-09-30 11:39:11.911 273 16525.19 363.02 50949.94 88888.00 2018-09-30 11:39:12.411 273 16525.17 362.95 50949.88 88888.00 2018-09-30 11:39:12.911 273 16525.19 362.93 50949.81 88888.00 2018-09-30 11:39:13.411 273 16525.23 362.85 50949.72 88888.00 2018-09-30 11:39:13.911 273 16525.24 362.85 50949.72 88888.00 2018-09-30 11:39:14.411 273 16525.23 362.85 50949.76 88888.00 2018-09-30 11:39:14.911 273 16525.24 362.83 50949.73 88888.00 2018-09-30 11:39:15.411 273 16525.24 362.84 50949.75 88888.00 2018-09-30 11:39:15.911 273 16525.26 362.86 50949.77 88888.00 2018-09-30 11:39:16.411 273 16525.26 362.85 50949.78 88888.00 2018-09-30 11:39:17.411 273 16525.35 362.86 50949.71 88888.00 2018-09-30 11:39:17.911 273 16525.37 362.87 50949.78 88888.00 2018-09-30 11:39:18.411 273 16525.39 362.87 50949.80 88888.00 2018-09-30 11:39:18.911 273 16525.37 362.89 50949.81 88888.00 2018-09-30 11:39:19.411 273 16525.43 362.92 50949.79 88888.00 2018-09-30 11:39:19.911 273 16525.46 362.84 50949.87 88888.00 2018-09-30 11:39:20.411 273 16525.49 362.83 50949.89 88888.00 2018-09-30 11:39:20.911 273 16525.49 362.85 50949.88 88888.00 2018-09-30 11:39:21.411 273 16525.53 362.84 50949.82 88888.00 2018-09-30 11:39:21.911 273 16525.55 362.78 50949.79 88888.00 2018-09-30 11:39:22.411 273 16525.60 362.67 50949.75 88888.00 2018-09-30 11:39:22.911 273 16525.64 362.61 50949.69 88888.00 2018-09-30 11:39:23.411 273 16525.68 362.63 50949.59 88888.00 2018-09-30 11:39:23.911 273 16525.68 362.59 50949.54 88888.00 2018-09-30 11:39:24.411 273 16525.72 362.64 50949.57 88888.00 2018-09-30 11:39:24.911 273 16525.74 362.60 50949.59 88888.00 2018-09-30 11:39:25.411 273 16525.74 362.63 50949.66 88888.00 2018-09-30 11:39:25.911 273 16525.76 362.64 50949.68 88888.00 2018-09-30 11:39:26.411 273 16525.80 362.60 50949.70 88888.00 2018-09-30 11:39:27.411 273 16525.90 362.58 50949.71 88888.00 2018-09-30 11:39:27.911 273 16525.88 362.56 50949.75 88888.00 2018-09-30 11:39:28.411 273 16525.89 362.52 50949.75 88888.00 2018-09-30 11:39:28.911 273 16525.90 362.50 50949.76 88888.00 2018-09-30 11:39:29.411 273 16525.94 362.44 50949.63 88888.00 2018-09-30 11:39:29.911 273 16525.98 362.40 50949.59 88888.00 2018-09-30 11:39:30.411 273 16526.01 362.40 50949.57 88888.00 2018-09-30 11:39:30.911 273 16526.03 362.42 50949.63 88888.00 2018-09-30 11:39:31.411 273 16526.06 362.48 50949.72 88888.00 2018-09-30 11:39:31.911 273 16526.10 362.52 50949.78 88888.00 2018-09-30 11:39:32.411 273 16526.11 362.55 50949.81 88888.00 2018-09-30 11:39:32.911 273 16526.15 362.52 50949.86 88888.00 2018-09-30 11:39:33.411 273 16526.15 362.57 50949.87 88888.00 2018-09-30 11:39:33.911 273 16526.15 362.60 50949.81 88888.00 2018-09-30 11:39:34.411 273 16526.15 362.61 50949.77 88888.00 2018-09-30 11:39:34.911 273 16526.19 362.60 50949.75 88888.00 2018-09-30 11:39:35.411 273 16526.25 362.55 50949.72 88888.00 2018-09-30 11:39:35.911 273 16526.27 362.60 50949.64 88888.00 2018-09-30 11:39:36.411 273 16526.27 362.61 50949.59 88888.00 2018-09-30 11:39:37.412 273 16526.24 362.61 50949.69 88888.00 2018-09-30 11:39:37.912 273 16526.28 362.64 50949.76 88888.00 2018-09-30 11:39:38.412 273 16526.27 362.66 50949.78 88888.00 2018-09-30 11:39:38.912 273 16526.29 362.68 50949.83 88888.00 2018-09-30 11:39:39.412 273 16526.31 362.74 50949.82 88888.00 2018-09-30 11:39:39.912 273 16526.31 362.80 50949.86 88888.00 2018-09-30 11:39:40.412 273 16526.25 362.81 50949.79 88888.00 2018-09-30 11:39:40.912 273 16526.21 362.82 50949.71 88888.00 2018-09-30 11:39:41.412 273 16526.27 362.92 50949.70 88888.00 2018-09-30 11:39:41.912 273 16526.24 363.00 50949.72 88888.00 2018-09-30 11:39:42.412 273 16526.19 363.00 50949.68 88888.00 2018-09-30 11:39:42.912 273 16526.14 362.95 50949.66 88888.00 2018-09-30 11:39:43.412 273 16526.11 362.99 50949.62 88888.00 2018-09-30 11:39:43.912 273 16526.10 363.01 50949.64 88888.00 2018-09-30 11:39:44.412 273 16526.06 363.09 50949.64 88888.00 2018-09-30 11:39:44.912 273 16526.06 363.13 50949.64 88888.00 2018-09-30 11:39:45.412 273 16526.11 363.20 50949.64 88888.00 2018-09-30 11:39:45.912 273 16526.12 363.24 50949.61 88888.00 2018-09-30 11:39:46.412 273 16526.05 363.25 50949.61 88888.00 2018-09-30 11:39:46.912 273 16525.97 363.30 50949.60 88888.00 2018-09-30 11:39:47.412 273 16525.96 363.38 50949.59 88888.00 2018-09-30 11:39:47.912 273 16525.90 363.43 50949.66 88888.00 2018-09-30 11:39:48.412 273 16525.90 363.51 50949.67 88888.00 2018-09-30 11:39:48.912 273 16525.87 363.59 50949.68 88888.00 2018-09-30 11:39:49.412 273 16525.87 363.61 50949.59 88888.00 2018-09-30 11:39:49.912 273 16525.86 363.64 50949.50 88888.00 2018-09-30 11:39:50.412 273 16525.84 363.65 50949.44 88888.00 2018-09-30 11:39:50.912 273 16525.79 363.65 50949.46 88888.00 2018-09-30 11:39:51.412 273 16525.75 363.69 50949.49 88888.00 2018-09-30 11:39:51.912 273 16525.69 363.79 50949.46 88888.00 2018-09-30 11:39:52.412 273 16525.64 363.87 50949.53 88888.00 2018-09-30 11:39:52.912 273 16525.64 363.95 50949.60 88888.00 2018-09-30 11:39:53.412 273 16525.66 364.02 50949.68 88888.00 2018-09-30 11:39:53.912 273 16525.60 364.11 50949.63 88888.00 2018-09-30 11:39:54.412 273 16525.55 364.15 50949.52 88888.00 2018-09-30 11:39:54.912 273 16525.49 364.21 50949.40 88888.00 2018-09-30 11:39:55.412 273 16525.43 364.25 50949.41 88888.00 2018-09-30 11:39:55.912 273 16525.40 364.38 50949.51 88888.00 2018-09-30 11:39:56.412 273 16525.36 364.48 50949.61 88888.00 2018-09-30 11:39:56.912 273 16525.33 364.50 50949.55 88888.00 2018-09-30 11:39:57.412 273 16525.33 364.49 50949.48 88888.00 2018-09-30 11:39:57.912 273 16525.31 364.59 50949.46 88888.00 2018-09-30 11:39:58.412 273 16525.33 364.67 50949.58 88888.00 2018-09-30 11:39:58.912 273 16525.36 364.74 50949.61 88888.00 2018-09-30 11:39:59.412 273 16525.33 364.73 50949.51 88888.00 2018-09-30 11:39:59.912 273 16525.27 364.78 50949.49 88888.00 2018-09-30 11:40:00.412 273 16525.28 364.85 50949.57 88888.00 2018-09-30 11:40:00.912 273 16525.26 364.96 50949.62 88888.00 2018-09-30 11:40:01.412 273 16525.21 364.95 50949.58 88888.00 2018-09-30 11:40:01.912 273 16525.19 364.95 50949.57 88888.00 2018-09-30 11:40:02.412 273 16525.22 365.04 50949.62 88888.00 2018-09-30 11:40:02.912 273 16525.19 365.11 50949.64 88888.00 2018-09-30 11:40:03.412 273 16525.16 365.11 50949.54 88888.00 2018-09-30 11:40:03.912 273 16525.14 365.11 50949.51 88888.00 2018-09-30 11:40:04.412 273 16525.16 365.17 50949.57 88888.00 2018-09-30 11:40:04.912 273 16525.13 365.24 50949.46 88888.00 2018-09-30 11:40:05.412 273 16525.15 365.31 50949.49 88888.00 2018-09-30 11:40:05.912 273 16525.13 365.44 50949.63 88888.00 2018-09-30 11:40:06.412 273 16525.09 365.42 50949.55 88888.00 2018-09-30 11:40:06.912 273 16525.09 365.41 50949.51 88888.00 2018-09-30 11:40:07.413 273 16525.06 365.47 50949.61 88888.00 2018-09-30 11:40:07.913 273 16525.08 365.48 50949.58 88888.00 2018-09-30 11:40:08.413 273 16525.07 365.54 50949.51 88888.00 2018-09-30 11:40:08.913 273 16525.01 365.61 50949.66 88888.00 2018-09-30 11:40:09.413 273 16525.00 365.66 50949.60 88888.00 2018-09-30 11:40:09.913 273 16525.02 365.64 50949.59 88888.00 2018-09-30 11:40:10.413 273 16525.01 365.70 50949.62 88888.00 2018-09-30 11:40:10.913 273 16525.01 365.70 50949.54 88888.00 2018-09-30 11:40:11.413 273 16525.01 365.70 50949.62 88888.00 2018-09-30 11:40:11.913 273 16524.99 365.74 50949.70 88888.00 2018-09-30 11:40:12.413 273 16524.99 365.73 50949.61 88888.00 2018-09-30 11:40:12.913 273 16525.05 365.77 50949.60 88888.00 2018-09-30 11:40:13.413 273 16525.05 365.83 50949.61 88888.00 2018-09-30 11:40:13.913 273 16525.01 365.78 50949.59 88888.00 2018-09-30 11:40:14.413 273 16525.01 365.87 50949.63 88888.00 2018-09-30 11:40:14.913 273 16525.00 365.91 50949.64 88888.00 2018-09-30 11:40:15.413 273 16525.01 365.91 50949.64 88888.00 2018-09-30 11:40:15.913 273 16525.08 365.92 50949.72 88888.00 2018-09-30 11:40:16.413 273 16525.06 365.92 50949.64 88888.00 2018-09-30 11:40:16.913 273 16525.01 365.99 50949.68 88888.00 2018-09-30 11:40:17.413 273 16525.09 365.98 50949.64 88888.00 2018-09-30 11:40:17.913 273 16525.14 366.00 50949.68 88888.00 2018-09-30 11:40:18.913 273 16525.16 366.07 50949.73 88888.00 2018-09-30 11:40:19.413 273 16525.13 366.06 50949.76 88888.00 2018-09-30 11:40:19.913 273 16525.09 366.11 50949.83 88888.00 2018-09-30 11:40:20.413 273 16525.10 366.05 50949.68 88888.00 2018-09-30 11:40:20.913 273 16525.14 366.05 50949.76 88888.00 2018-09-30 11:40:21.413 273 16525.16 366.03 50949.73 88888.00 2018-09-30 11:40:21.913 273 16525.19 366.07 50949.78 88888.00 2018-09-30 11:40:22.413 273 16525.24 366.11 50949.90 88888.00 2018-09-30 11:40:22.913 273 16525.22 366.02 50949.87 88888.00 2018-09-30 11:40:23.413 273 16525.23 366.06 50949.88 88888.00 2018-09-30 11:40:23.913 273 16525.24 366.08 50949.96 88888.00 2018-09-30 11:40:24.413 273 16525.19 366.00 50949.90 88888.00 2018-09-30 11:40:24.913 273 16525.21 365.98 50949.98 88888.00 2018-09-30 11:40:25.413 273 16525.23 365.97 50949.97 88888.00 2018-09-30 11:40:25.913 273 16525.22 365.96 50949.91 88888.00 2018-09-30 11:40:26.413 273 16525.24 365.92 50949.96 88888.00 2018-09-30 11:40:26.913 273 16525.23 365.90 50949.95 88888.00 2018-09-30 11:40:27.413 273 16525.19 365.83 50949.89 88888.00 2018-09-30 11:40:27.913 273 16525.19 365.83 50950.05 88888.00 2018-09-30 11:40:28.913 273 16525.10 365.70 50949.95 88888.00 2018-09-30 11:40:29.413 273 16525.17 365.74 50949.98 88888.00 2018-09-30 11:40:29.913 273 16525.19 365.77 50949.94 88888.00 2018-09-30 11:40:30.413 273 16525.13 365.74 50949.91 88888.00 2018-09-30 11:40:30.913 273 16525.09 365.72 50949.98 88888.00 2018-09-30 11:40:31.413 273 16525.07 365.66 50950.01 88888.00 2018-09-30 11:40:31.913 273 16525.07 365.56 50949.94 88888.00 2018-09-30 11:40:32.413 273 16525.06 365.54 50949.91 88888.00 2018-09-30 11:40:32.913 273 16525.07 365.51 50950.01 88888.00 2018-09-30 11:40:33.404 273 16525.00 365.45 50949.92 88888.00 2018-09-30 11:40:33.904 273 16524.93 365.38 50949.86 88888.00 2018-09-30 11:40:34.404 273 16524.92 365.38 50949.94 88888.00 2018-09-30 11:40:34.904 273 16524.87 365.37 50950.04 88888.00 2018-09-30 11:40:35.404 273 16524.87 365.28 50949.94 88888.00 2018-09-30 11:40:35.904 273 16524.79 365.20 50949.85 88888.00 2018-09-30 11:40:36.404 273 16524.80 365.18 50949.99 88888.00 2018-09-30 11:40:36.904 273 16524.74 365.13 50950.00 88888.00 2018-09-30 11:40:37.404 273 16524.71 365.08 50949.94 88888.00 2018-09-30 11:40:37.904 273 16524.63 364.99 50949.82 88888.00 2018-09-30 11:40:38.904 273 16524.56 364.89 50950.05 88888.00 2018-09-30 11:40:39.404 273 16524.57 364.92 50950.07 88888.00 2018-09-30 11:40:39.904 273 16524.52 364.85 50949.95 88888.00 2018-09-30 11:40:40.404 273 16524.51 364.70 50949.81 88888.00 2018-09-30 11:40:40.904 273 16524.47 364.61 50949.80 88888.00 2018-09-30 11:40:41.404 273 16524.40 364.61 50949.91 88888.00 2018-09-30 11:40:41.904 273 16524.36 364.57 50949.91 88888.00 2018-09-30 11:40:42.404 273 16524.33 364.42 50949.86 88888.00 2018-09-30 11:40:42.904 273 16524.29 364.32 50949.78 88888.00 2018-09-30 11:40:43.404 273 16524.30 364.25 50949.70 88888.00 2018-09-30 11:40:43.904 273 16524.33 364.21 50949.71 88888.00 2018-09-30 11:40:44.404 273 16524.34 364.17 50949.78 88888.00 2018-09-30 11:40:44.904 273 16524.31 364.14 50949.79 88888.00 2018-09-30 11:40:45.404 273 16524.26 364.06 50949.80 88888.00 2018-09-30 11:40:45.904 273 16524.21 364.02 50949.86 88888.00 2018-09-30 11:40:46.904 273 16524.25 363.89 50949.75 88888.00 2018-09-30 11:40:47.404 273 16524.23 363.77 50949.70 88888.00 2018-09-30 11:40:47.904 273 16524.20 363.73 50949.70 88888.00 2018-09-30 11:40:48.904 273 16524.21 363.68 50949.67 88888.00 2018-09-30 11:40:49.404 273 16524.18 363.63 50949.70 88888.00 2018-09-30 11:40:49.904 273 16524.19 363.57 50949.77 88888.00 2018-09-30 11:40:50.404 273 16524.23 363.46 50949.73 88888.00 2018-09-30 11:40:50.904 273 16524.30 363.42 50949.75 88888.00 2018-09-30 11:40:51.404 273 16524.30 363.36 50949.76 88888.00 2018-09-30 11:40:51.904 273 16524.31 363.35 50949.85 88888.00 2018-09-30 11:40:52.404 273 16524.36 363.33 50949.86 88888.00 2018-09-30 11:40:52.904 273 16524.37 363.29 50949.77 88888.00 2018-09-30 11:40:53.404 273 16524.42 363.27 50949.70 88888.00 2018-09-30 11:40:53.904 273 16524.43 363.26 50949.75 88888.00 2018-09-30 11:40:54.404 273 16524.44 363.26 50949.78 88888.00 2018-09-30 11:40:54.904 273 16524.47 363.24 50949.80 88888.00 2018-09-30 11:40:55.404 273 16524.49 363.18 50949.81 88888.00 2018-09-30 11:40:55.904 273 16524.55 363.12 50949.85 88888.00 2018-09-30 11:40:56.404 273 16524.57 363.10 50949.86 88888.00 2018-09-30 11:40:56.904 273 16524.57 363.04 50949.77 88888.00 2018-09-30 11:40:57.404 273 16524.63 363.01 50949.67 88888.00 2018-09-30 11:40:57.904 273 16524.69 362.99 50949.63 88888.00 2018-09-30 11:40:58.404 273 16524.71 362.99 50949.61 88888.00 2018-09-30 11:40:58.904 273 16524.73 362.93 50949.64 88888.00 2018-09-30 11:40:59.404 273 16524.77 362.84 50949.66 88888.00 2018-09-30 11:40:59.904 273 16524.78 362.78 50949.61 88888.00 2018-09-30 11:41:00.404 273 16524.83 362.77 50949.53 88888.00 2018-09-30 11:41:00.904 273 16524.86 362.77 50949.57 88888.00 2018-09-30 11:41:01.404 273 16524.86 362.77 50949.53 88888.00 2018-09-30 11:41:01.904 273 16524.91 362.75 50949.53 88888.00 2018-09-30 11:41:02.404 273 16524.97 362.76 50949.51 88888.00 2018-09-30 11:41:02.904 273 16525.04 362.77 50949.45 88888.00 2018-09-30 11:41:03.404 273 16525.07 362.74 50949.44 88888.00 2018-09-30 11:41:03.905 273 16525.09 362.80 50949.49 88888.00 2018-09-30 11:41:04.405 273 16525.11 362.82 50949.48 88888.00 2018-09-30 11:41:04.905 273 16525.16 362.81 50949.52 88888.00 2018-09-30 11:41:05.405 273 16525.26 362.83 50949.52 88888.00 2018-09-30 11:41:05.905 273 16525.31 362.91 50949.49 88888.00 2018-09-30 11:41:06.405 273 16525.32 362.89 50949.45 88888.00 2018-09-30 11:41:06.905 273 16525.34 362.91 50949.46 88888.00 2018-09-30 11:41:07.405 273 16525.34 362.92 50949.50 88888.00 2018-09-30 11:41:07.905 273 16525.37 362.86 50949.49 88888.00 2018-09-30 11:41:08.405 273 16525.41 362.85 50949.46 88888.00 2018-09-30 11:41:08.905 273 16525.44 362.86 50949.39 88888.00 2018-09-30 11:41:09.405 273 16525.44 362.84 50949.39 88888.00 2018-09-30 11:41:09.905 273 16525.46 362.93 50949.41 88888.00 2018-09-30 11:41:10.405 273 16525.43 362.98 50949.40 88888.00 2018-09-30 11:41:10.905 273 16525.42 362.98 50949.36 88888.00 2018-09-30 11:41:11.405 273 16525.43 362.94 50949.33 88888.00 2018-09-30 11:41:11.905 273 16525.45 362.95 50949.35 88888.00 2018-09-30 11:41:12.405 273 16525.50 362.99 50949.33 88888.00 2018-09-30 11:41:12.905 273 16525.55 363.01 50949.36 88888.00 2018-09-30 11:41:13.405 273 16525.54 363.03 50949.42 88888.00 2018-09-30 11:41:13.905 273 16525.55 363.12 50949.43 88888.00 2018-09-30 11:41:14.405 273 16525.59 363.15 50949.46 88888.00 2018-09-30 11:41:14.905 273 16525.63 363.09 50949.45 88888.00 2018-09-30 11:41:15.405 273 16525.62 363.11 50949.50 88888.00 2018-09-30 11:41:15.905 273 16525.61 363.20 50949.51 88888.00 2018-09-30 11:41:16.405 273 16525.64 363.25 50949.49 88888.00 2018-09-30 11:41:16.905 273 16525.68 363.19 50949.54 88888.00 2018-09-30 11:41:17.405 273 16525.70 363.21 50949.57 88888.00 2018-09-30 11:41:17.905 273 16525.72 363.20 50949.58 88888.00 2018-09-30 11:41:18.405 273 16525.74 363.24 50949.52 88888.00 2018-09-30 11:41:18.905 273 16525.79 363.26 50949.49 88888.00 2018-09-30 11:41:19.405 273 16525.83 363.21 50949.51 88888.00 2018-09-30 11:41:19.905 273 16525.85 363.21 50949.58 88888.00 2018-09-30 11:41:20.405 273 16525.81 363.30 50949.53 88888.00 2018-09-30 11:41:20.905 273 16525.86 363.25 50949.52 88888.00 2018-09-30 11:41:21.405 273 16525.88 363.26 50949.45 88888.00 2018-09-30 11:41:21.905 273 16525.89 363.25 50949.34 88888.00 2018-09-30 11:41:22.405 273 16525.95 363.25 50949.25 88888.00 2018-09-30 11:41:22.905 273 16525.96 363.19 50949.26 88888.00 2018-09-30 11:41:23.405 273 16525.95 363.15 50949.25 88888.00 2018-09-30 11:41:23.905 273 16526.02 363.12 50949.24 88888.00 2018-09-30 11:41:24.405 273 16526.05 363.13 50949.24 88888.00 2018-09-30 11:41:24.905 273 16526.08 363.08 50949.25 88888.00 2018-09-30 11:41:25.405 273 16526.11 363.06 50949.27 88888.00 2018-09-30 11:41:25.905 273 16526.16 363.02 50949.29 88888.00 2018-09-30 11:41:26.405 273 16526.16 363.06 50949.31 88888.00 2018-09-30 11:41:26.905 273 16526.20 363.10 50949.35 88888.00 2018-09-30 11:41:27.405 273 16526.29 363.12 50949.37 88888.00 2018-09-30 11:41:27.905 273 16526.29 363.11 50949.36 88888.00 2018-09-30 11:41:28.405 273 16526.29 363.07 50949.37 88888.00 2018-09-30 11:41:28.905 273 16526.33 363.06 50949.35 88888.00 2018-09-30 11:41:29.405 273 16526.37 363.06 50949.34 88888.00 2018-09-30 11:41:29.905 273 16526.38 363.09 50949.36 88888.00 2018-09-30 11:41:30.405 273 16526.43 363.08 50949.40 88888.00 2018-09-30 11:41:30.905 273 16526.48 363.09 50949.44 88888.00 2018-09-30 11:41:31.405 273 16526.51 363.04 50949.44 88888.00 2018-09-30 11:41:31.905 273 16526.52 363.06 50949.41 88888.00 2018-09-30 11:41:32.405 273 16526.58 363.08 50949.42 88888.00 2018-09-30 11:41:32.905 273 16526.60 363.08 50949.41 88888.00 2018-09-30 11:41:33.405 273 16526.68 363.07 50949.41 88888.00 2018-09-30 11:41:33.906 273 16526.73 363.02 50949.35 88888.00 2018-09-30 11:41:34.406 273 16526.72 363.02 50949.33 88888.00 2018-09-30 11:41:34.906 273 16526.72 363.04 50949.30 88888.00 2018-09-30 11:41:35.406 273 16526.75 363.08 50949.25 88888.00 2018-09-30 11:41:35.906 273 16526.76 363.06 50949.24 88888.00 2018-09-30 11:41:36.406 273 16526.74 363.07 50949.25 88888.00 2018-09-30 11:41:36.906 273 16526.78 363.04 50949.21 88888.00 2018-09-30 11:41:37.406 273 16526.86 362.96 50949.13 88888.00 2018-09-30 11:41:37.906 273 16526.86 363.03 50949.17 88888.00 2018-09-30 11:41:38.406 273 16526.87 363.04 50949.20 88888.00 2018-09-30 11:41:38.906 273 16526.95 363.01 50949.18 88888.00 2018-09-30 11:41:39.406 273 16526.96 363.10 50949.24 88888.00 2018-09-30 11:41:39.906 273 16526.95 363.10 50949.30 88888.00 2018-09-30 11:41:40.406 273 16526.94 363.15 50949.31 88888.00 2018-09-30 11:41:40.906 273 16526.96 363.16 50949.34 88888.00 2018-09-30 11:41:41.406 273 16527.00 363.19 50949.44 88888.00 2018-09-30 11:41:41.906 273 16527.02 363.16 50949.46 88888.00 2018-09-30 11:41:42.406 273 16526.99 363.11 50949.43 88888.00 2018-09-30 11:41:42.906 273 16527.04 363.12 50949.39 88888.00 2018-09-30 11:41:43.406 273 16527.04 363.15 50949.36 88888.00 2018-09-30 11:41:43.906 273 16527.07 363.11 50949.34 88888.00 2018-09-30 11:41:44.406 273 16527.07 363.12 50949.30 88888.00 2018-09-30 11:41:44.906 273 16527.09 363.10 50949.25 88888.00 2018-09-30 11:41:45.406 273 16527.09 363.10 50949.23 88888.00 2018-09-30 11:41:45.906 273 16527.10 363.08 50949.20 88888.00 2018-09-30 11:41:46.406 273 16527.11 363.04 50949.15 88888.00 2018-09-30 11:41:46.906 273 16527.15 363.02 50949.16 88888.00 2018-09-30 11:41:47.406 273 16527.17 362.99 50949.17 88888.00 2018-09-30 11:41:47.906 273 16527.21 362.94 50949.16 88888.00 2018-09-30 11:41:48.406 273 16527.26 362.89 50949.18 88888.00 2018-09-30 11:41:48.906 273 16527.28 362.92 50949.25 88888.00 2018-09-30 11:41:49.406 273 16527.31 362.92 50949.24 88888.00 2018-09-30 11:41:49.906 273 16527.36 362.94 50949.26 88888.00 2018-09-30 11:41:50.406 273 16527.37 362.98 50949.23 88888.00 2018-09-30 11:41:50.906 273 16527.39 362.94 50949.24 88888.00 2018-09-30 11:41:51.406 273 16527.39 362.89 50949.23 88888.00 2018-09-30 11:41:51.906 273 16527.40 362.92 50949.30 88888.00 2018-09-30 11:41:52.406 273 16527.46 362.93 50949.37 88888.00 2018-09-30 11:41:52.906 273 16527.51 362.85 50949.43 88888.00 2018-09-30 11:41:53.406 273 16527.52 362.76 50949.43 88888.00 2018-09-30 11:41:53.906 273 16527.53 362.75 50949.42 88888.00 2018-09-30 11:41:54.406 273 16527.55 362.81 50949.43 88888.00 2018-09-30 11:41:54.906 273 16527.61 362.83 50949.40 88888.00 2018-09-30 11:41:55.406 273 16527.63 362.85 50949.37 88888.00 2018-09-30 11:41:55.906 273 16527.59 362.84 50949.41 88888.00 2018-09-30 11:41:56.406 273 16527.64 362.78 50949.46 88888.00 2018-09-30 11:41:56.906 273 16527.73 362.76 50949.42 88888.00 2018-09-30 11:41:57.406 273 16527.80 362.69 50949.39 88888.00 2018-09-30 11:41:57.906 273 16527.79 362.63 50949.39 88888.00 2018-09-30 11:41:58.406 273 16527.78 362.59 50949.37 88888.00 2018-09-30 11:41:58.906 273 16527.79 362.57 50949.34 88888.00 2018-09-30 11:41:59.406 273 16527.84 362.54 50949.35 88888.00 2018-09-30 11:41:59.906 273 16527.91 362.58 50949.31 88888.00 2018-09-30 11:42:00.406 273 16527.92 362.60 50949.23 88888.00 2018-09-30 11:42:00.906 273 16527.96 362.60 50949.22 88888.00 2018-09-30 11:42:01.406 273 16527.96 362.55 50949.26 88888.00 2018-09-30 11:42:01.906 273 16528.01 362.60 50949.23 88888.00 2018-09-30 11:42:02.406 273 16528.05 362.64 50949.26 88888.00 2018-09-30 11:42:02.906 273 16528.08 362.61 50949.24 88888.00 2018-09-30 11:42:03.406 273 16528.13 362.55 50949.24 88888.00 2018-09-30 11:42:03.907 273 16528.15 362.52 50949.24 88888.00 2018-09-30 11:42:04.407 273 16528.21 362.52 50949.26 88888.00 2018-09-30 11:42:04.907 273 16528.22 362.54 50949.29 88888.00 2018-09-30 11:42:05.407 273 16528.19 362.58 50949.32 88888.00 2018-09-30 11:42:05.907 273 16528.19 362.55 50949.33 88888.00 2018-09-30 11:42:06.407 273 16528.19 362.49 50949.31 88888.00 2018-09-30 11:42:06.907 273 16528.19 362.48 50949.29 88888.00 2018-09-30 11:42:07.407 273 16528.27 362.51 50949.41 88888.00 2018-09-30 11:42:07.907 273 16528.28 362.49 50949.50 88888.00 2018-09-30 11:42:08.407 273 16528.26 362.48 50949.58 88888.00 2018-09-30 11:42:08.907 273 16528.28 362.37 50949.58 88888.00 2018-09-30 11:42:09.407 273 16528.30 362.39 50949.57 88888.00 2018-09-30 11:42:09.907 273 16528.26 362.40 50949.60 88888.00 2018-09-30 11:42:10.407 273 16528.22 362.33 50949.62 88888.00 2018-09-30 11:42:10.907 273 16528.21 362.25 50949.52 88888.00 2018-09-30 11:42:11.407 273 16528.16 362.22 50949.43 88888.00 2018-09-30 11:42:11.907 273 16528.16 362.15 50949.39 88888.00 2018-09-30 11:42:12.407 273 16528.14 362.09 50949.39 88888.00 2018-09-30 11:42:12.907 273 16528.12 362.09 50949.45 88888.00 2018-09-30 11:42:13.407 273 16528.12 362.13 50949.59 88888.00 2018-09-30 11:42:13.907 273 16528.15 362.15 50949.60 88888.00 2018-09-30 11:42:14.407 273 16528.12 362.14 50949.57 88888.00 2018-09-30 11:42:14.907 273 16528.13 362.04 50949.50 88888.00 2018-09-30 11:42:15.407 273 16528.12 361.98 50949.41 88888.00 2018-09-30 11:42:15.907 273 16528.12 361.98 50949.37 88888.00 2018-09-30 11:42:16.407 273 16528.14 361.85 50949.36 88888.00 2018-09-30 11:42:16.907 273 16528.16 361.82 50949.30 88888.00 2018-09-30 11:42:17.407 273 16528.15 361.86 50949.29 88888.00 2018-09-30 11:42:17.907 273 16528.14 361.85 50949.36 88888.00 2018-09-30 11:42:18.407 273 16528.12 361.80 50949.46 88888.00 2018-09-30 11:42:18.907 273 16528.09 361.78 50949.40 88888.00 2018-09-30 11:42:19.407 273 16528.07 361.68 50949.31 88888.00 2018-09-30 11:42:19.907 273 16528.03 361.63 50949.26 88888.00 2018-09-30 11:42:20.407 273 16528.05 361.67 50949.26 88888.00 2018-09-30 11:42:20.907 273 16528.04 361.69 50949.34 88888.00 2018-09-30 11:42:21.407 273 16528.03 361.68 50949.37 88888.00 2018-09-30 11:42:21.907 273 16528.04 361.64 50949.36 88888.00 2018-09-30 11:42:22.407 273 16528.01 361.64 50949.29 88888.00 2018-09-30 11:42:22.907 273 16527.97 361.56 50949.23 88888.00 2018-09-30 11:42:23.407 273 16527.96 361.51 50949.14 88888.00 2018-09-30 11:42:23.907 273 16527.95 361.52 50949.12 88888.00 2018-09-30 11:42:24.407 273 16527.97 361.48 50949.25 88888.00 2018-09-30 11:42:24.907 273 16527.97 361.51 50949.35 88888.00 2018-09-30 11:42:25.407 273 16527.93 361.51 50949.36 88888.00 2018-09-30 11:42:25.907 273 16527.90 361.43 50949.34 88888.00 2018-09-30 11:42:26.407 273 16527.92 361.32 50949.27 88888.00 2018-09-30 11:42:26.907 273 16527.95 361.30 50949.29 88888.00 2018-09-30 11:42:27.407 273 16527.92 361.36 50949.40 88888.00 2018-09-30 11:42:27.907 273 16527.89 361.38 50949.43 88888.00 2018-09-30 11:42:28.407 273 16527.92 361.33 50949.27 88888.00 2018-09-30 11:42:28.908 273 16527.90 361.33 50949.24 88888.00 2018-09-30 11:42:29.408 273 16527.92 361.32 50949.30 88888.00 2018-09-30 11:42:29.908 273 16527.90 361.38 50949.41 88888.00 2018-09-30 11:42:30.408 273 16527.92 361.37 50949.44 88888.00 2018-09-30 11:42:30.908 273 16527.91 361.28 50949.36 88888.00 2018-09-30 11:42:31.408 273 16527.89 361.22 50949.24 88888.00 2018-09-30 11:42:31.908 273 16527.89 361.28 50949.32 88888.00 2018-09-30 11:42:32.408 273 16527.91 361.33 50949.43 88888.00 2018-09-30 11:42:32.908 273 16527.91 361.32 50949.46 88888.00 2018-09-30 11:42:33.408 273 16527.90 361.25 50949.32 88888.00 2018-09-30 11:42:33.908 273 16527.91 361.17 50949.29 88888.00 2018-09-30 11:42:34.408 273 16527.90 361.17 50949.30 88888.00 2018-09-30 11:42:34.908 273 16527.87 361.15 50949.40 88888.00 2018-09-30 11:42:35.408 273 16527.84 361.18 50949.37 88888.00 2018-09-30 11:42:35.908 273 16527.83 361.16 50949.24 88888.00 2018-09-30 11:42:36.408 273 16527.84 361.16 50949.16 88888.00 2018-09-30 11:42:36.908 273 16527.84 361.19 50949.23 88888.00 2018-09-30 11:42:37.408 273 16527.86 361.27 50949.33 88888.00 2018-09-30 11:42:37.908 273 16527.86 361.29 50949.36 88888.00 2018-09-30 11:42:38.408 273 16527.82 361.26 50949.32 88888.00 2018-09-30 11:42:38.908 273 16527.80 361.22 50949.29 88888.00 2018-09-30 11:42:39.408 273 16527.81 361.27 50949.39 88888.00 2018-09-30 11:42:40.408 273 16527.77 361.19 50949.41 88888.00 2018-09-30 11:42:40.908 273 16527.74 361.10 50949.32 88888.00 2018-09-30 11:42:41.408 273 16527.75 361.07 50949.27 88888.00 2018-09-30 11:42:41.908 273 16527.75 361.10 50949.36 88888.00 2018-09-30 11:42:42.408 273 16527.80 361.11 50949.39 88888.00 2018-09-30 11:42:42.908 273 16527.79 361.03 50949.30 88888.00 2018-09-30 11:42:43.408 273 16527.78 361.00 50949.23 88888.00 2018-09-30 11:42:43.908 273 16527.79 360.98 50949.30 88888.00 2018-09-30 11:42:44.408 273 16527.77 361.02 50949.39 88888.00 2018-09-30 11:42:44.908 273 16527.75 360.99 50949.26 88888.00 2018-09-30 11:42:45.408 273 16527.74 360.96 50949.22 88888.00 2018-09-30 11:42:45.908 273 16527.74 360.96 50949.33 88888.00 2018-09-30 11:42:46.408 273 16527.74 360.96 50949.39 88888.00 2018-09-30 11:42:46.908 273 16527.74 360.90 50949.27 88888.00 2018-09-30 11:42:47.408 273 16527.81 360.87 50949.20 88888.00 2018-09-30 11:42:47.908 273 16527.81 360.93 50949.29 88888.00 2018-09-30 11:42:48.408 273 16527.81 360.90 50949.37 88888.00 2018-09-30 11:42:48.908 273 16527.82 360.85 50949.31 88888.00 2018-09-30 11:42:49.408 273 16527.81 360.77 50949.18 88888.00 2018-09-30 11:42:50.408 273 16527.88 360.74 50949.30 88888.00 2018-09-30 11:42:50.908 273 16527.87 360.71 50949.18 88888.00 2018-09-30 11:42:51.408 273 16527.88 360.65 50949.15 88888.00 2018-09-30 11:42:51.908 273 16527.90 360.61 50949.25 88888.00 2018-09-30 11:42:52.408 273 16527.97 360.66 50949.30 88888.00 2018-09-30 11:42:52.908 273 16527.91 360.60 50949.15 88888.00 2018-09-30 11:42:53.408 273 16527.99 360.60 50949.18 88888.00 2018-09-30 11:42:53.908 273 16528.05 360.61 50949.30 88888.00 2018-09-30 11:42:54.408 273 16528.08 360.58 50949.26 88888.00 2018-09-30 11:42:54.908 273 16528.12 360.49 50949.13 88888.00 2018-09-30 11:42:55.408 273 16528.10 360.51 50949.18 88888.00 2018-09-30 11:42:55.908 273 16528.09 360.50 50949.26 88888.00 2018-09-30 11:42:56.408 273 16528.09 360.42 50949.23 88888.00 2018-09-30 11:42:56.908 273 16528.15 360.40 50949.21 88888.00 2018-09-30 11:42:57.408 273 16528.18 360.46 50949.26 88888.00 2018-09-30 11:42:57.908 273 16528.22 360.45 50949.17 88888.00 2018-09-30 11:42:58.408 273 16528.21 360.41 50949.15 88888.00 2018-09-30 11:42:58.908 273 16528.23 360.45 50949.26 88888.00 2018-09-30 11:42:59.408 273 16528.25 360.48 50949.25 88888.00 2018-09-30 11:43:00.409 273 16528.31 360.47 50949.11 88888.00 2018-09-30 11:43:00.909 273 16528.32 360.55 50949.14 88888.00 2018-09-30 11:43:01.409 273 16528.32 360.54 50949.08 88888.00 2018-09-30 11:43:01.909 273 16528.32 360.56 50949.08 88888.00 2018-09-30 11:43:02.409 273 16528.32 360.57 50949.21 88888.00 2018-09-30 11:43:02.909 273 16528.30 360.61 50949.24 88888.00 2018-09-30 11:43:03.409 273 16528.26 360.61 50949.14 88888.00 2018-09-30 11:43:03.909 273 16528.28 360.65 50949.14 88888.00 2018-09-30 11:43:04.409 273 16528.32 360.72 50949.23 88888.00 2018-09-30 11:43:04.909 273 16528.33 360.67 50949.21 88888.00 2018-09-30 11:43:05.409 273 16528.28 360.63 50949.06 88888.00 2018-09-30 11:43:05.909 273 16528.28 360.69 50949.11 88888.00 2018-09-30 11:43:06.409 273 16528.32 360.76 50949.18 88888.00 2018-09-30 11:43:06.909 273 16528.31 360.73 50949.14 88888.00 2018-09-30 11:43:07.409 273 16528.33 360.72 50948.97 88888.00 2018-09-30 11:43:07.909 273 16528.33 360.69 50949.05 88888.00 2018-09-30 11:43:08.409 273 16528.31 360.80 50949.21 88888.00 2018-09-30 11:43:08.909 273 16528.32 360.85 50949.17 88888.00 2018-09-30 11:43:09.409 273 16528.32 360.87 50949.04 88888.00 2018-09-30 11:43:09.909 273 16528.36 360.85 50949.00 88888.00 2018-09-30 11:43:10.409 273 16528.44 360.90 50949.11 88888.00 2018-09-30 11:43:10.909 273 16528.51 360.95 50949.22 88888.00 2018-09-30 11:43:11.409 273 16528.47 360.98 50949.17 88888.00 2018-09-30 11:43:11.909 273 16528.44 360.99 50949.08 88888.00 2018-09-30 11:43:12.409 273 16528.51 360.96 50949.09 88888.00 2018-09-30 11:43:12.909 273 16528.51 361.01 50949.17 88888.00 2018-09-30 11:43:13.409 273 16528.48 361.01 50949.12 88888.00 2018-09-30 11:43:13.909 273 16528.47 360.99 50949.04 88888.00 2018-09-30 11:43:14.409 273 16528.50 361.01 50948.94 88888.00 2018-09-30 11:43:14.909 273 16528.57 361.01 50948.93 88888.00 2018-09-30 11:43:15.409 273 16528.66 360.96 50949.03 88888.00 2018-09-30 11:43:15.909 273 16528.69 360.98 50949.04 88888.00 2018-09-30 11:43:16.409 273 16528.71 361.00 50948.96 88888.00 2018-09-30 11:43:16.909 273 16528.76 360.95 50948.91 88888.00 2018-09-30 11:43:17.409 273 16528.77 360.86 50948.97 88888.00 2018-09-30 11:43:17.909 273 16528.83 360.92 50949.12 88888.00 2018-09-30 11:43:18.409 273 16528.86 360.94 50949.17 88888.00 2018-09-30 11:43:18.909 273 16528.90 360.87 50949.14 88888.00 2018-09-30 11:43:19.409 273 16528.94 360.84 50949.08 88888.00 2018-09-30 11:43:19.909 273 16528.98 360.84 50949.18 88888.00 2018-09-30 11:43:20.409 273 16529.04 360.86 50949.26 88888.00 2018-09-30 11:43:20.909 273 16529.09 360.75 50949.18 88888.00 2018-09-30 11:43:21.409 273 16529.09 360.74 50949.08 88888.00 2018-09-30 11:43:21.909 273 16529.18 360.80 50949.18 88888.00 2018-09-30 11:43:22.409 273 16529.24 360.78 50949.24 88888.00 2018-09-30 11:43:22.909 273 16529.21 360.73 50949.13 88888.00 2018-09-30 11:43:23.409 273 16529.29 360.68 50949.02 88888.00 2018-09-30 11:43:23.909 273 16529.34 360.72 50949.07 88888.00 2018-09-30 11:43:24.409 273 16529.41 360.75 50949.12 88888.00 2018-09-30 11:43:24.909 273 16529.44 360.67 50949.06 88888.00 2018-09-30 11:43:25.410 273 16529.44 360.63 50949.03 88888.00 2018-09-30 11:43:25.910 273 16529.49 360.69 50949.12 88888.00 2018-09-30 11:43:26.410 273 16529.54 360.65 50949.21 88888.00 2018-09-30 11:43:26.910 273 16529.60 360.60 50949.13 88888.00 2018-09-30 11:43:27.410 273 16529.59 360.61 50949.12 88888.00 2018-09-30 11:43:27.910 273 16529.66 360.59 50949.22 88888.00 2018-09-30 11:43:28.410 273 16529.72 360.60 50949.24 88888.00 2018-09-30 11:43:28.910 273 16529.71 360.57 50949.11 88888.00 2018-09-30 11:43:29.410 273 16529.72 360.57 50949.09 88888.00 2018-09-30 11:43:29.910 273 16529.78 360.57 50949.24 88888.00 2018-09-30 11:43:30.410 273 16529.77 360.54 50949.23 88888.00 2018-09-30 11:43:30.910 273 16529.81 360.47 50949.17 88888.00 2018-09-30 11:43:31.410 273 16529.84 360.43 50949.22 88888.00 2018-09-30 11:43:31.910 273 16529.89 360.50 50949.25 88888.00 2018-09-30 11:43:32.410 273 16529.92 360.45 50949.23 88888.00 2018-09-30 11:43:32.910 273 16529.97 360.50 50949.25 88888.00 2018-09-30 11:43:33.410 273 16529.98 360.52 50949.32 88888.00 2018-09-30 11:43:33.910 273 16529.95 360.45 50949.21 88888.00 2018-09-30 11:43:34.410 273 16529.95 360.38 50949.21 88888.00 2018-09-30 11:43:34.910 273 16529.97 360.40 50949.34 88888.00 2018-09-30 11:43:35.410 273 16529.99 360.33 50949.26 88888.00 2018-09-30 11:43:35.910 273 16529.98 360.31 50949.22 88888.00 2018-09-30 11:43:36.410 273 16529.99 360.38 50949.31 88888.00 2018-09-30 11:43:36.910 273 16530.02 360.42 50949.31 88888.00 2018-09-30 11:43:37.410 273 16530.01 360.37 50949.22 88888.00 2018-09-30 11:43:37.910 273 16530.03 360.41 50949.27 88888.00 2018-09-30 11:43:38.410 273 16530.08 360.40 50949.26 88888.00 2018-09-30 11:43:38.910 273 16530.09 360.33 50949.18 88888.00 2018-09-30 11:43:39.410 273 16530.09 360.38 50949.21 88888.00 2018-09-30 11:43:39.910 273 16530.08 360.33 50949.30 88888.00 2018-09-30 11:43:40.410 273 16530.04 360.23 50949.16 88888.00 2018-09-30 11:43:40.910 273 16530.03 360.19 50949.21 88888.00 2018-09-30 11:43:41.410 273 16530.03 360.28 50949.30 88888.00 2018-09-30 11:43:41.910 273 16530.02 360.32 50949.22 88888.00 2018-09-30 11:43:42.410 273 16530.07 360.34 50949.21 88888.00 2018-09-30 11:43:42.910 273 16530.04 360.38 50949.32 88888.00 2018-09-30 11:43:43.410 273 16530.04 360.33 50949.29 88888.00 2018-09-30 11:43:43.910 273 16530.04 360.29 50949.26 88888.00 2018-09-30 11:43:44.410 273 16530.03 360.26 50949.35 88888.00 2018-09-30 11:43:44.910 273 16529.99 360.15 50949.24 88888.00 2018-09-30 11:43:45.410 273 16529.98 360.14 50949.20 88888.00 2018-09-30 11:43:45.910 273 16530.02 360.23 50949.21 88888.00 2018-09-30 11:43:46.410 273 16530.00 360.16 50949.17 88888.00 2018-09-30 11:43:46.910 273 16530.00 360.13 50949.20 88888.00 2018-09-30 11:43:47.410 273 16530.02 360.08 50949.25 88888.00 2018-09-30 11:43:47.910 273 16530.00 360.05 50949.15 88888.00 2018-09-30 11:43:48.410 273 16529.99 360.05 50949.20 88888.00 2018-09-30 11:43:48.910 273 16529.98 360.06 50949.31 88888.00 2018-09-30 11:43:49.410 273 16529.98 359.99 50949.23 88888.00 2018-09-30 11:43:49.910 273 16529.97 359.97 50949.22 88888.00 2018-09-30 11:43:50.410 273 16529.93 359.94 50949.27 88888.00 2018-09-30 11:43:50.910 273 16529.91 359.93 50949.26 88888.00 2018-09-30 11:43:51.410 273 16529.91 359.93 50949.34 88888.00 2018-09-30 11:43:51.910 273 16529.85 359.87 50949.23 88888.00 2018-09-30 11:43:52.410 273 16529.88 359.88 50949.20 88888.00 2018-09-30 11:43:52.910 273 16529.92 359.87 50949.27 88888.00 2018-09-30 11:43:53.410 273 16529.92 359.74 50949.22 88888.00 2018-09-30 11:43:53.910 273 16529.89 359.74 50949.29 88888.00 2018-09-30 11:43:54.410 273 16529.83 359.77 50949.23 88888.00 2018-09-30 11:43:54.910 273 16529.77 359.69 50949.16 88888.00 2018-09-30 11:43:55.411 273 16529.80 359.67 50949.23 88888.00 2018-09-30 11:43:55.911 273 16529.80 359.63 50949.21 88888.00 2018-09-30 11:43:56.411 273 16529.78 359.71 50949.22 88888.00 2018-09-30 11:43:56.911 273 16529.73 359.61 50949.25 88888.00 2018-09-30 11:43:57.411 273 16529.71 359.52 50949.30 88888.00 2018-09-30 11:43:57.911 273 16529.75 359.46 50949.22 88888.00 2018-09-30 11:43:58.411 273 16529.75 359.43 50949.13 88888.00 2018-09-30 11:43:58.911 273 16529.75 359.51 50949.20 88888.00 2018-09-30 11:43:59.411 273 16529.72 359.47 50949.15 88888.00 2018-09-30 11:43:59.911 273 16529.71 359.47 50949.25 88888.00 2018-09-30 11:44:00.411 273 16529.68 359.41 50949.29 88888.00 2018-09-30 11:44:00.911 273 16529.66 359.39 50949.33 88888.00 2018-09-30 11:44:01.911 273 16529.66 359.33 50949.34 88888.00 2018-09-30 11:44:02.411 273 16529.58 359.36 50949.33 88888.00 2018-09-30 11:44:02.911 273 16529.59 359.32 50949.24 88888.00 2018-09-30 11:44:03.411 273 16529.59 359.29 50949.32 88888.00 2018-09-30 11:44:03.911 273 16529.62 359.16 50949.33 88888.00 2018-09-30 11:44:04.411 273 16529.62 359.15 50949.36 88888.00 2018-09-30 11:44:04.911 273 16529.59 359.08 50949.30 88888.00 2018-09-30 11:44:05.411 273 16529.60 359.06 50949.35 88888.00 2018-09-30 11:44:05.911 273 16529.60 359.02 50949.34 88888.00 2018-09-30 11:44:06.411 273 16529.62 359.06 50949.37 88888.00 2018-09-30 11:44:06.911 273 16529.60 358.98 50949.34 88888.00 2018-09-30 11:44:07.411 273 16529.60 359.01 50949.37 88888.00 2018-09-30 11:44:07.911 273 16529.60 358.95 50949.33 88888.00 2018-09-30 11:44:08.411 273 16529.60 358.92 50949.41 88888.00 2018-09-30 11:44:08.911 273 16529.57 358.91 50949.39 88888.00 2018-09-30 11:44:09.411 273 16529.57 358.97 50949.42 88888.00 2018-09-30 11:44:09.911 273 16529.57 359.00 50949.45 88888.00 2018-09-30 11:44:10.411 273 16529.57 358.97 50949.49 88888.00 2018-09-30 11:44:10.911 273 16529.60 359.00 50949.40 88888.00 2018-09-30 11:44:11.911 273 16529.63 358.86 50949.36 88888.00 2018-09-30 11:44:12.411 273 16529.63 358.82 50949.40 88888.00 2018-09-30 11:44:12.911 273 16529.64 358.84 50949.44 88888.00 2018-09-30 11:44:13.411 273 16529.62 358.81 50949.43 88888.00 2018-09-30 11:44:13.911 273 16529.60 358.82 50949.46 88888.00 2018-09-30 11:44:14.411 273 16529.64 358.81 50949.37 88888.00 2018-09-30 11:44:14.911 273 16529.65 358.83 50949.43 88888.00 2018-09-30 11:44:15.411 273 16529.68 358.80 50949.43 88888.00 2018-09-30 11:44:15.911 273 16529.73 358.76 50949.49 88888.00 2018-09-30 11:44:16.411 273 16529.71 358.76 50949.45 88888.00 2018-09-30 11:44:16.911 273 16529.72 358.76 50949.45 88888.00 2018-09-30 11:44:17.411 273 16529.72 358.82 50949.46 88888.00 2018-09-30 11:44:17.911 273 16529.72 358.77 50949.34 88888.00 2018-09-30 11:44:18.411 273 16529.71 358.83 50949.36 88888.00 2018-09-30 11:44:18.911 273 16529.72 358.84 50949.31 88888.00 2018-09-30 11:44:19.411 273 16529.77 358.84 50949.41 88888.00 2018-09-30 11:44:19.911 273 16529.76 358.86 50949.40 88888.00 2018-09-30 11:44:20.411 273 16529.78 358.90 50949.41 88888.00 2018-09-30 11:44:20.911 273 16529.82 358.91 50949.36 88888.00 2018-09-30 11:44:21.911 273 16529.80 358.91 50949.34 88888.00 2018-09-30 11:44:22.411 273 16529.82 358.99 50949.34 88888.00 2018-09-30 11:44:22.911 273 16529.85 359.03 50949.35 88888.00 2018-09-30 11:44:23.411 273 16529.83 359.07 50949.33 88888.00 2018-09-30 11:44:23.911 273 16529.80 359.08 50949.30 88888.00 2018-09-30 11:44:24.411 273 16529.81 359.08 50949.35 88888.00 2018-09-30 11:44:24.911 273 16529.84 359.06 50949.36 88888.00 2018-09-30 11:44:25.411 273 16529.89 359.11 50949.32 88888.00 2018-09-30 11:44:25.911 273 16529.90 359.11 50949.35 88888.00 2018-09-30 11:44:26.411 273 16529.94 359.08 50949.40 88888.00 2018-09-30 11:44:26.912 273 16529.95 359.04 50949.34 88888.00 2018-09-30 11:44:27.412 273 16529.95 359.03 50949.40 88888.00 2018-09-30 11:44:27.912 273 16530.02 359.10 50949.36 88888.00 2018-09-30 11:44:28.412 273 16530.02 359.09 50949.39 88888.00 2018-09-30 11:44:28.912 273 16529.99 359.15 50949.41 88888.00 2018-09-30 11:44:29.912 273 16529.99 359.25 50949.35 88888.00 2018-09-30 11:44:30.412 273 16530.03 359.25 50949.37 88888.00 2018-09-30 11:44:30.912 273 16530.06 359.27 50949.36 88888.00 2018-09-30 11:44:31.412 273 16530.06 359.32 50949.36 88888.00 2018-09-30 11:44:31.912 273 16530.06 359.30 50949.32 88888.00 2018-09-30 11:44:32.412 273 16530.13 359.36 50949.35 88888.00 2018-09-30 11:44:32.912 273 16530.13 359.30 50949.32 88888.00 2018-09-30 11:44:33.412 273 16530.17 359.36 50949.37 88888.00 2018-09-30 11:44:33.912 273 16530.20 359.32 50949.32 88888.00 2018-09-30 11:44:34.412 273 16530.18 359.29 50949.34 88888.00 2018-09-30 11:44:34.912 273 16530.21 359.26 50949.23 88888.00 2018-09-30 11:44:35.412 273 16530.25 359.29 50949.30 88888.00 2018-09-30 11:44:35.912 273 16530.26 359.35 50949.31 88888.00 2018-09-30 11:44:36.412 273 16530.25 359.38 50949.34 88888.00 2018-09-30 11:44:36.912 273 16530.25 359.39 50949.35 88888.00 2018-09-30 11:44:37.412 273 16530.29 359.39 50949.34 88888.00 2018-09-30 11:44:37.912 273 16530.33 359.34 50949.36 88888.00 2018-09-30 11:44:38.412 273 16530.37 359.30 50949.30 88888.00 2018-09-30 11:44:38.912 273 16530.44 359.33 50949.27 88888.00 2018-09-30 11:44:39.412 273 16530.43 359.36 50949.25 88888.00 2018-09-30 11:44:39.912 273 16530.44 359.38 50949.33 88888.00 2018-09-30 11:44:40.412 273 16530.46 359.38 50949.25 88888.00 2018-09-30 11:44:40.912 273 16530.52 359.44 50949.29 88888.00 2018-09-30 11:44:41.412 273 16530.51 359.51 50949.21 88888.00 2018-09-30 11:44:41.912 273 16530.53 359.53 50949.21 88888.00 2018-09-30 11:44:42.412 273 16530.56 359.52 50949.17 88888.00 2018-09-30 11:44:42.912 273 16530.61 359.43 50949.14 88888.00 2018-09-30 11:44:43.412 273 16530.60 359.43 50949.30 88888.00 2018-09-30 11:44:43.912 273 16530.64 359.36 50949.24 88888.00 2018-09-30 11:44:44.412 273 16530.68 359.43 50949.25 88888.00 2018-09-30 11:44:44.912 273 16530.68 359.38 50949.21 88888.00 2018-09-30 11:44:45.412 273 16530.71 359.34 50949.23 88888.00 2018-09-30 11:44:45.912 273 16530.80 359.32 50949.20 88888.00 2018-09-30 11:44:46.412 273 16530.79 359.33 50949.21 88888.00 2018-09-30 11:44:46.912 273 16530.83 359.34 50949.29 88888.00 2018-09-30 11:44:47.412 273 16530.87 359.29 50949.23 88888.00 2018-09-30 11:44:47.912 273 16530.85 359.29 50949.31 88888.00 2018-09-30 11:44:48.412 273 16530.88 359.30 50949.27 88888.00 2018-09-30 11:44:48.912 273 16530.87 359.37 50949.35 88888.00 2018-09-30 11:44:49.412 273 16530.88 359.33 50949.27 88888.00 2018-09-30 11:44:49.912 273 16530.87 359.39 50949.31 88888.00 2018-09-30 11:44:50.412 273 16530.87 359.34 50949.22 88888.00 2018-09-30 11:44:50.912 273 16530.91 359.33 50949.29 88888.00 2018-09-30 11:44:51.412 273 16530.88 359.33 50949.27 88888.00 2018-09-30 11:44:51.912 273 16530.90 359.33 50949.23 88888.00 2018-09-30 11:44:52.412 273 16530.92 359.32 50949.31 88888.00 2018-09-30 11:44:52.912 273 16530.96 359.28 50949.33 88888.00 2018-09-30 11:44:53.412 273 16531.01 359.37 50949.35 88888.00 2018-09-30 11:44:53.912 273 16531.08 359.30 50949.30 88888.00 2018-09-30 11:44:54.412 273 16531.06 359.30 50949.37 88888.00 2018-09-30 11:44:54.913 273 16531.05 359.20 50949.27 88888.00 2018-09-30 11:44:55.413 273 16531.06 359.20 50949.34 88888.00 2018-09-30 11:44:55.913 273 16531.07 359.18 50949.24 88888.00 2018-09-30 11:44:56.413 273 16531.09 359.16 50949.32 88888.00 2018-09-30 11:44:56.913 273 16531.07 359.16 50949.26 88888.00 2018-09-30 11:44:57.413 273 16531.06 359.19 50949.24 88888.00 2018-09-30 11:44:57.913 273 16531.05 359.17 50949.14 88888.00 2018-09-30 11:44:58.413 273 16531.09 359.18 50949.22 88888.00 2018-09-30 11:44:58.913 273 16531.12 359.13 50949.18 88888.00 2018-09-30 11:44:59.413 273 16531.12 359.16 50949.22 88888.00 2018-09-30 11:44:59.913 273 16531.15 359.09 50949.21 88888.00 2018-09-30 11:45:00.413 273 16531.18 359.13 50949.23 88888.00 2018-09-30 11:45:00.913 273 16531.17 359.12 50949.17 88888.00 2018-09-30 11:45:01.413 273 16531.19 359.10 50949.17 88888.00 2018-09-30 11:45:01.913 273 16531.19 359.03 50949.21 88888.00 2018-09-30 11:45:02.413 273 16531.17 359.04 50949.17 88888.00 2018-09-30 11:45:03.413 273 16531.17 359.06 50949.14 88888.00 2018-09-30 11:45:03.913 273 16531.19 359.06 50949.23 88888.00 2018-09-30 11:45:04.413 273 16531.21 358.99 50949.16 88888.00 2018-09-30 11:45:04.913 273 16531.16 358.98 50949.15 88888.00 2018-09-30 11:45:05.413 273 16531.18 358.95 50949.16 88888.00 2018-09-30 11:45:05.913 273 16531.21 358.97 50949.26 88888.00 2018-09-30 11:45:06.413 273 16531.19 358.98 50949.26 88888.00 2018-09-30 11:45:06.913 273 16531.18 359.00 50949.33 88888.00 2018-09-30 11:45:07.413 273 16531.22 359.03 50949.32 88888.00 2018-09-30 11:45:07.913 273 16531.23 359.04 50949.33 88888.00 2018-09-30 11:45:08.413 273 16531.21 358.95 50949.33 88888.00 2018-09-30 11:45:08.913 273 16531.25 358.94 50949.34 88888.00 2018-09-30 11:45:09.413 273 16531.24 358.89 50949.29 88888.00 2018-09-30 11:45:09.913 273 16531.25 358.84 50949.29 88888.00 2018-09-30 11:45:10.413 273 16531.25 358.82 50949.27 88888.00 2018-09-30 11:45:10.913 273 16531.26 358.85 50949.30 88888.00 2018-09-30 11:45:11.413 273 16531.29 358.78 50949.32 88888.00 2018-09-30 11:45:11.913 273 16531.27 358.73 50949.30 88888.00 2018-09-30 11:45:12.413 273 16531.30 358.73 50949.31 88888.00 2018-09-30 11:45:13.413 273 16531.25 358.68 50949.33 88888.00 2018-09-30 11:45:13.913 273 16531.29 358.65 50949.26 88888.00 2018-09-30 11:45:14.413 273 16531.33 358.72 50949.32 88888.00 2018-09-30 11:45:14.913 273 16531.34 358.74 50949.23 88888.00 2018-09-30 11:45:15.413 273 16531.40 358.76 50949.25 88888.00 2018-09-30 11:45:15.913 273 16531.36 358.78 50949.24 88888.00 2018-09-30 11:45:16.413 273 16531.36 358.77 50949.29 88888.00 2018-09-30 11:45:16.913 273 16531.41 358.74 50949.32 88888.00 2018-09-30 11:45:17.413 273 16531.41 358.69 50949.32 88888.00 2018-09-30 11:45:17.913 273 16531.39 358.72 50949.26 88888.00 2018-09-30 11:45:18.413 273 16531.40 358.71 50949.32 88888.00 2018-09-30 11:45:18.913 273 16531.39 358.77 50949.39 88888.00 2018-09-30 11:45:19.404 273 16531.38 358.74 50949.27 88888.00 2018-09-30 11:45:19.904 273 16531.35 358.68 50949.35 88888.00 2018-09-30 11:45:20.404 273 16531.39 358.67 50949.30 88888.00 2018-09-30 11:45:20.904 273 16531.44 358.68 50949.31 88888.00 2018-09-30 11:45:21.404 273 16531.44 358.69 50949.22 88888.00 2018-09-30 11:45:21.904 273 16531.49 358.65 50949.24 88888.00 2018-09-30 11:45:22.404 273 16531.45 358.65 50949.22 88888.00 2018-09-30 11:45:23.404 273 16531.44 358.69 50949.25 88888.00 2018-09-30 11:45:23.904 273 16531.47 358.68 50949.26 88888.00 2018-09-30 11:45:24.404 273 16531.47 358.67 50949.29 88888.00 2018-09-30 11:45:24.904 273 16531.48 358.67 50949.29 88888.00 2018-09-30 11:45:25.404 273 16531.49 358.64 50949.35 88888.00 2018-09-30 11:45:25.904 273 16531.48 358.65 50949.31 88888.00 2018-09-30 11:45:26.404 273 16531.48 358.66 50949.32 88888.00 2018-09-30 11:45:26.904 273 16531.49 358.66 50949.24 88888.00 2018-09-30 11:45:27.404 273 16531.48 358.72 50949.22 88888.00 2018-09-30 11:45:27.904 273 16531.48 358.73 50949.25 88888.00 2018-09-30 11:45:28.404 273 16531.49 358.72 50949.27 88888.00 2018-09-30 11:45:28.904 273 16531.58 358.69 50949.31 88888.00 2018-09-30 11:45:29.404 273 16531.60 358.69 50949.27 88888.00 2018-09-30 11:45:29.904 273 16531.58 358.67 50949.32 88888.00 2018-09-30 11:45:30.404 273 16531.56 358.74 50949.32 88888.00 2018-09-30 11:45:30.904 273 16531.60 358.80 50949.44 88888.00 2018-09-30 11:45:31.404 273 16531.57 358.74 50949.36 88888.00 2018-09-30 11:45:31.904 273 16531.56 358.76 50949.32 88888.00 2018-09-30 11:45:32.404 273 16531.52 358.74 50949.27 88888.00 2018-09-30 11:45:33.404 273 16531.51 358.85 50949.26 88888.00 2018-09-30 11:45:33.904 273 16531.50 358.83 50949.32 88888.00 2018-09-30 11:45:34.404 273 16531.51 358.89 50949.39 88888.00 2018-09-30 11:45:34.904 273 16531.47 358.87 50949.39 88888.00 2018-09-30 11:45:35.404 273 16531.43 358.92 50949.34 88888.00 2018-09-30 11:45:35.904 273 16531.40 358.93 50949.32 88888.00 2018-09-30 11:45:36.404 273 16531.42 358.86 50949.35 88888.00 2018-09-30 11:45:36.904 273 16531.42 358.89 50949.25 88888.00 2018-09-30 11:45:37.404 273 16531.42 358.89 50949.23 88888.00 2018-09-30 11:45:37.904 273 16531.40 358.90 50949.24 88888.00 2018-09-30 11:45:38.404 273 16531.41 358.90 50949.34 88888.00 2018-09-30 11:45:38.904 273 16531.43 358.87 50949.26 88888.00 2018-09-30 11:45:39.404 273 16531.42 358.85 50949.29 88888.00 2018-09-30 11:45:39.904 273 16531.41 358.83 50949.35 88888.00 2018-09-30 11:45:40.404 273 16531.43 358.89 50949.43 88888.00 2018-09-30 11:45:40.904 273 16531.39 358.91 50949.37 88888.00 2018-09-30 11:45:41.404 273 16531.40 358.89 50949.41 88888.00 2018-09-30 11:45:41.904 273 16531.39 358.90 50949.42 88888.00 2018-09-30 11:45:42.404 273 16531.36 358.81 50949.43 88888.00 2018-09-30 11:45:42.904 273 16531.39 358.82 50949.41 88888.00 2018-09-30 11:45:43.404 273 16531.34 358.89 50949.39 88888.00 2018-09-30 11:45:43.904 273 16531.33 358.93 50949.39 88888.00 2018-09-30 11:45:44.404 273 16531.34 358.85 50949.39 88888.00 2018-09-30 11:45:44.904 273 16531.36 358.81 50949.39 88888.00 2018-09-30 11:45:45.404 273 16531.31 358.80 50949.34 88888.00 2018-09-30 11:45:45.904 273 16531.31 358.78 50949.37 88888.00 2018-09-30 11:45:46.404 273 16531.34 358.71 50949.36 88888.00 2018-09-30 11:45:46.904 273 16531.33 358.76 50949.40 88888.00 2018-09-30 11:45:47.404 273 16531.31 358.74 50949.34 88888.00 2018-09-30 11:45:47.904 273 16531.27 358.80 50949.34 88888.00 2018-09-30 11:45:48.405 273 16531.27 358.67 50949.31 88888.00 2018-09-30 11:45:48.905 273 16531.26 358.61 50949.31 88888.00 2018-09-30 11:45:49.405 273 16531.27 358.59 50949.37 88888.00 2018-09-30 11:45:49.905 273 16531.25 358.48 50949.40 88888.00 2018-09-30 11:45:50.405 273 16531.24 358.43 50949.43 88888.00 2018-09-30 11:45:50.905 273 16531.24 358.40 50949.45 88888.00 2018-09-30 11:45:51.405 273 16531.24 358.35 50949.40 88888.00 2018-09-30 11:45:51.905 273 16531.25 358.39 50949.43 88888.00 2018-09-30 11:45:52.405 273 16531.21 358.40 50949.43 88888.00 2018-09-30 11:45:52.905 273 16531.22 358.39 50949.49 88888.00 2018-09-30 11:45:53.405 273 16531.21 358.34 50949.43 88888.00 2018-09-30 11:45:53.905 273 16531.23 358.29 50949.39 88888.00 2018-09-30 11:45:54.405 273 16531.19 358.30 50949.39 88888.00 2018-09-30 11:45:54.905 273 16531.18 358.23 50949.41 88888.00 2018-09-30 11:45:55.405 273 16531.19 358.17 50949.46 88888.00 2018-09-30 11:45:55.905 273 16531.23 358.14 50949.50 88888.00 2018-09-30 11:45:56.405 273 16531.24 358.10 50949.52 88888.00 2018-09-30 11:45:56.905 273 16531.19 358.12 50949.46 88888.00 2018-09-30 11:45:57.405 273 16531.15 358.06 50949.43 88888.00 2018-09-30 11:45:57.905 273 16531.15 357.99 50949.42 88888.00 2018-09-30 11:45:58.405 273 16531.09 358.03 50949.44 88888.00 2018-09-30 11:45:58.905 273 16531.13 358.05 50949.41 88888.00 2018-09-30 11:45:59.405 273 16531.10 357.97 50949.42 88888.00 2018-09-30 11:45:59.905 273 16531.12 357.90 50949.42 88888.00 2018-09-30 11:46:00.405 273 16531.13 357.91 50949.41 88888.00 2018-09-30 11:46:00.905 273 16531.12 357.90 50949.46 88888.00 2018-09-30 11:46:01.405 273 16531.05 357.90 50949.46 88888.00 2018-09-30 11:46:01.905 273 16531.05 357.87 50949.41 88888.00 2018-09-30 11:46:02.405 273 16531.08 357.93 50949.36 88888.00 2018-09-30 11:46:02.905 273 16531.09 357.88 50949.36 88888.00 2018-09-30 11:46:03.405 273 16531.09 357.80 50949.41 88888.00 2018-09-30 11:46:03.905 273 16531.07 357.77 50949.36 88888.00 2018-09-30 11:46:04.405 273 16531.03 357.78 50949.32 88888.00 2018-09-30 11:46:04.905 273 16531.03 357.79 50949.40 88888.00 2018-09-30 11:46:05.405 273 16531.00 357.74 50949.40 88888.00 2018-09-30 11:46:05.905 273 16531.05 357.76 50949.33 88888.00 2018-09-30 11:46:06.405 273 16531.04 357.78 50949.33 88888.00 2018-09-30 11:46:06.905 273 16531.01 357.78 50949.37 88888.00 2018-09-30 11:46:07.405 273 16531.04 357.72 50949.39 88888.00 2018-09-30 11:46:07.905 273 16531.06 357.67 50949.40 88888.00 2018-09-30 11:46:08.405 273 16531.06 357.65 50949.36 88888.00 2018-09-30 11:46:08.905 273 16531.08 357.73 50949.35 88888.00 2018-09-30 11:46:09.405 273 16531.08 357.82 50949.33 88888.00 2018-09-30 11:46:09.905 273 16531.10 357.72 50949.31 88888.00 2018-09-30 11:46:10.405 273 16531.09 357.73 50949.31 88888.00 2018-09-30 11:46:10.905 273 16531.07 357.76 50949.35 88888.00 2018-09-30 11:46:11.405 273 16531.07 357.69 50949.32 88888.00 2018-09-30 11:46:11.905 273 16531.08 357.65 50949.30 88888.00 2018-09-30 11:46:12.405 273 16531.08 357.69 50949.33 88888.00 2018-09-30 11:46:12.905 273 16531.09 357.71 50949.31 88888.00 2018-09-30 11:46:13.405 273 16531.12 357.67 50949.25 88888.00 2018-09-30 11:46:13.905 273 16531.12 357.64 50949.22 88888.00 2018-09-30 11:46:14.405 273 16531.14 357.64 50949.24 88888.00 2018-09-30 11:46:14.905 273 16531.15 357.70 50949.29 88888.00 2018-09-30 11:46:15.405 273 16531.22 357.74 50949.30 88888.00 2018-09-30 11:46:15.905 273 16531.25 357.76 50949.23 88888.00 2018-09-30 11:46:16.405 273 16531.21 357.79 50949.22 88888.00 2018-09-30 11:46:16.905 273 16531.25 357.80 50949.29 88888.00 2018-09-30 11:46:17.405 273 16531.24 357.80 50949.29 88888.00 2018-09-30 11:46:17.905 273 16531.27 357.71 50949.30 88888.00 2018-09-30 11:46:18.406 273 16531.32 357.77 50949.33 88888.00 2018-09-30 11:46:18.906 273 16531.31 357.81 50949.30 88888.00 2018-09-30 11:46:19.406 273 16531.31 357.80 50949.33 88888.00 2018-09-30 11:46:19.906 273 16531.34 357.77 50949.37 88888.00 2018-09-30 11:46:20.406 273 16531.38 357.74 50949.39 88888.00 2018-09-30 11:46:20.906 273 16531.42 357.78 50949.33 88888.00 2018-09-30 11:46:21.406 273 16531.43 357.80 50949.35 88888.00 2018-09-30 11:46:21.906 273 16531.44 357.80 50949.29 88888.00 2018-09-30 11:46:22.406 273 16531.49 357.80 50949.23 88888.00 2018-09-30 11:46:22.906 273 16531.48 357.80 50949.31 88888.00 2018-09-30 11:46:23.406 273 16531.56 357.87 50949.33 88888.00 2018-09-30 11:46:23.906 273 16531.62 357.87 50949.32 88888.00 2018-09-30 11:46:24.906 273 16531.71 357.88 50949.33 88888.00 2018-09-30 11:46:25.406 273 16531.74 357.86 50949.29 88888.00 2018-09-30 11:46:25.906 273 16531.75 357.96 50949.29 88888.00 2018-09-30 11:46:26.406 273 16531.78 357.95 50949.31 88888.00 2018-09-30 11:46:26.906 273 16531.83 357.97 50949.29 88888.00 2018-09-30 11:46:27.406 273 16531.84 358.03 50949.31 88888.00 2018-09-30 11:46:27.906 273 16531.88 358.00 50949.27 88888.00 2018-09-30 11:46:28.406 273 16531.94 358.03 50949.27 88888.00 2018-09-30 11:46:28.906 273 16531.96 358.00 50949.30 88888.00 2018-09-30 11:46:29.406 273 16531.95 357.95 50949.32 88888.00 2018-09-30 11:46:29.906 273 16531.95 358.03 50949.34 88888.00 2018-09-30 11:46:30.406 273 16532.00 358.00 50949.33 88888.00 2018-09-30 11:46:30.906 273 16532.00 357.94 50949.33 88888.00 2018-09-30 11:46:31.406 273 16532.01 357.95 50949.37 88888.00 2018-09-30 11:46:31.906 273 16532.05 357.96 50949.37 88888.00 2018-09-30 11:46:32.406 273 16532.06 357.95 50949.32 88888.00 2018-09-30 11:46:32.906 273 16532.09 357.96 50949.29 88888.00 2018-09-30 11:46:33.406 273 16532.09 358.02 50949.26 88888.00 2018-09-30 11:46:33.906 273 16532.10 358.02 50949.29 88888.00 2018-09-30 11:46:34.906 273 16532.09 358.00 50949.36 88888.00 2018-09-30 11:46:35.406 273 16532.10 357.97 50949.33 88888.00 2018-09-30 11:46:35.906 273 16532.10 357.96 50949.29 88888.00 2018-09-30 11:46:36.406 273 16532.10 357.95 50949.29 88888.00 2018-09-30 11:46:36.906 273 16532.13 357.95 50949.32 88888.00 2018-09-30 11:46:37.406 273 16532.16 357.89 50949.32 88888.00 2018-09-30 11:46:37.906 273 16532.14 357.84 50949.32 88888.00 2018-09-30 11:46:38.406 273 16532.09 357.85 50949.33 88888.00 2018-09-30 11:46:38.906 273 16532.11 357.85 50949.35 88888.00 2018-09-30 11:46:39.406 273 16532.12 357.85 50949.24 88888.00 2018-09-30 11:46:39.906 273 16532.15 357.84 50949.20 88888.00 2018-09-30 11:46:40.406 273 16532.21 357.81 50949.24 88888.00 2018-09-30 11:46:40.906 273 16532.21 357.81 50949.24 88888.00 2018-09-30 11:46:41.406 273 16532.18 357.78 50949.27 88888.00 2018-09-30 11:46:41.906 273 16532.19 357.77 50949.31 88888.00 2018-09-30 11:46:42.406 273 16532.19 357.74 50949.30 88888.00 2018-09-30 11:46:42.906 273 16532.16 357.68 50949.32 88888.00 2018-09-30 11:46:43.406 273 16532.15 357.69 50949.33 88888.00 2018-09-30 11:46:43.906 273 16532.14 357.68 50949.26 88888.00 2018-09-30 11:46:44.406 273 16532.13 357.72 50949.30 88888.00 2018-09-30 11:46:44.906 273 16532.13 357.68 50949.31 88888.00 2018-09-30 11:46:45.406 273 16532.18 357.55 50949.30 88888.00 2018-09-30 11:46:45.906 273 16532.18 357.54 50949.33 88888.00 2018-09-30 11:46:46.406 273 16532.16 357.52 50949.32 88888.00 2018-09-30 11:46:46.906 273 16532.15 357.49 50949.29 88888.00 2018-09-30 11:46:47.406 273 16532.18 357.50 50949.32 88888.00 2018-09-30 11:46:47.906 273 16532.14 357.44 50949.34 88888.00 2018-09-30 11:46:48.406 273 16532.09 357.41 50949.34 88888.00 2018-09-30 11:46:48.906 273 16532.09 357.38 50949.33 88888.00 2018-09-30 11:46:49.406 273 16532.05 357.39 50949.31 88888.00 2018-09-30 11:46:49.907 273 16532.05 357.37 50949.32 88888.00 2018-09-30 11:46:50.407 273 16532.04 357.32 50949.40 88888.00 2018-09-30 11:46:50.907 273 16532.05 357.27 50949.36 88888.00 2018-09-30 11:46:51.407 273 16532.10 357.27 50949.35 88888.00 2018-09-30 11:46:51.907 273 16532.09 357.24 50949.36 88888.00 2018-09-30 11:46:52.907 273 16532.03 357.18 50949.27 88888.00 2018-09-30 11:46:53.407 273 16532.06 357.16 50949.29 88888.00 2018-09-30 11:46:53.907 273 16532.05 357.16 50949.32 88888.00 2018-09-30 11:46:54.407 273 16532.00 357.12 50949.30 88888.00 2018-09-30 11:46:54.907 273 16532.00 357.07 50949.30 88888.00 2018-09-30 11:46:55.407 273 16532.03 357.04 50949.29 88888.00 2018-09-30 11:46:55.907 273 16532.03 357.04 50949.29 88888.00 2018-09-30 11:46:56.407 273 16532.01 357.03 50949.29 88888.00 2018-09-30 11:46:56.907 273 16531.97 357.06 50949.29 88888.00 2018-09-30 11:46:57.407 273 16531.95 357.04 50949.21 88888.00 2018-09-30 11:46:57.907 273 16531.96 357.02 50949.23 88888.00 2018-09-30 11:46:58.407 273 16531.94 357.06 50949.32 88888.00 2018-09-30 11:46:58.907 273 16531.93 357.04 50949.29 88888.00 2018-09-30 11:46:59.407 273 16531.96 357.04 50949.31 88888.00 2018-09-30 11:46:59.907 273 16531.96 357.07 50949.30 88888.00 2018-09-30 11:47:00.407 273 16531.96 357.07 50949.29 88888.00 2018-09-30 11:47:00.907 273 16531.98 357.11 50949.26 88888.00 2018-09-30 11:47:01.407 273 16531.97 357.04 50949.25 88888.00 2018-09-30 11:47:01.907 273 16531.92 357.01 50949.23 88888.00 2018-09-30 11:47:02.407 273 16531.92 357.06 50949.30 88888.00 2018-09-30 11:47:02.907 273 16531.87 357.11 50949.30 88888.00 2018-09-30 11:47:03.407 273 16531.83 357.10 50949.26 88888.00 2018-09-30 11:47:03.907 273 16531.84 357.10 50949.30 88888.00 2018-09-30 11:47:04.407 273 16531.86 357.13 50949.30 88888.00 2018-09-30 11:47:04.907 273 16531.78 357.18 50949.32 88888.00 2018-09-30 11:47:05.407 273 16531.78 357.21 50949.34 88888.00 2018-09-30 11:47:05.907 273 16531.83 357.25 50949.39 88888.00 2018-09-30 11:47:06.407 273 16531.82 357.29 50949.33 88888.00 2018-09-30 11:47:06.907 273 16531.84 357.33 50949.35 88888.00 2018-09-30 11:47:07.407 273 16531.86 357.29 50949.32 88888.00 2018-09-30 11:47:07.907 273 16531.85 357.24 50949.29 88888.00 2018-09-30 11:47:08.407 273 16531.76 357.29 50949.26 88888.00 2018-09-30 11:47:08.907 273 16531.79 357.28 50949.31 88888.00 2018-09-30 11:47:09.407 273 16531.82 357.26 50949.32 88888.00 2018-09-30 11:47:09.907 273 16531.77 357.28 50949.31 88888.00 2018-09-30 11:47:10.407 273 16531.78 357.33 50949.33 88888.00 2018-09-30 11:47:10.907 273 16531.79 357.37 50949.30 88888.00 2018-09-30 11:47:11.407 273 16531.80 357.38 50949.30 88888.00 2018-09-30 11:47:11.907 273 16531.83 357.42 50949.41 88888.00 2018-09-30 11:47:12.407 273 16531.84 357.42 50949.41 88888.00 2018-09-30 11:47:12.907 273 16531.78 357.43 50949.32 88888.00 2018-09-30 11:47:13.407 273 16531.76 357.44 50949.36 88888.00 2018-09-30 11:47:13.907 273 16531.82 357.49 50949.36 88888.00 2018-09-30 11:47:14.407 273 16531.85 357.52 50949.36 88888.00 2018-09-30 11:47:14.907 273 16531.86 357.52 50949.35 88888.00 2018-09-30 11:47:15.407 273 16531.84 357.47 50949.39 88888.00 2018-09-30 11:47:15.907 273 16531.87 357.60 50949.34 88888.00 2018-09-30 11:47:16.407 273 16531.86 357.61 50949.36 88888.00 2018-09-30 11:47:16.907 273 16531.87 357.55 50949.35 88888.00 2018-09-30 11:47:17.407 273 16531.87 357.53 50949.39 88888.00 2018-09-30 11:47:17.908 273 16531.87 357.56 50949.41 88888.00 2018-09-30 11:47:18.408 273 16531.84 357.60 50949.40 88888.00 2018-09-30 11:47:18.908 273 16531.86 357.61 50949.40 88888.00 2018-09-30 11:47:19.408 273 16531.92 357.65 50949.46 88888.00 2018-09-30 11:47:19.908 273 16531.92 357.71 50949.45 88888.00 2018-09-30 11:47:20.408 273 16531.96 357.70 50949.43 88888.00 2018-09-30 11:47:20.908 273 16531.98 357.70 50949.43 88888.00 2018-09-30 11:47:21.408 273 16531.91 357.70 50949.53 88888.00 2018-09-30 11:47:21.908 273 16531.93 357.65 50949.54 88888.00 2018-09-30 11:47:22.408 273 16531.94 357.63 50949.48 88888.00 2018-09-30 11:47:22.908 273 16531.98 357.65 50949.48 88888.00 2018-09-30 11:47:23.408 273 16532.04 357.72 50949.45 88888.00 2018-09-30 11:47:23.908 273 16532.02 357.77 50949.46 88888.00 2018-09-30 11:47:24.408 273 16531.98 357.77 50949.46 88888.00 2018-09-30 11:47:24.908 273 16531.96 357.80 50949.50 88888.00 2018-09-30 11:47:25.408 273 16531.95 357.84 50949.51 88888.00 2018-09-30 11:47:25.908 273 16531.97 357.87 50949.48 88888.00 2018-09-30 11:47:26.408 273 16531.96 357.87 50949.51 88888.00 2018-09-30 11:47:26.908 273 16532.01 357.91 50949.57 88888.00 2018-09-30 11:47:27.408 273 16532.06 357.95 50949.49 88888.00 2018-09-30 11:47:27.908 273 16532.04 357.95 50949.39 88888.00 2018-09-30 11:47:28.408 273 16532.00 357.95 50949.45 88888.00 2018-09-30 11:47:28.908 273 16532.05 357.93 50949.45 88888.00 2018-09-30 11:47:29.408 273 16532.04 357.94 50949.43 88888.00 2018-09-30 11:47:29.908 273 16532.02 357.93 50949.43 88888.00 2018-09-30 11:47:30.408 273 16532.01 357.89 50949.52 88888.00 2018-09-30 11:47:30.908 273 16532.00 357.86 50949.54 88888.00 2018-09-30 11:47:31.408 273 16532.01 357.89 50949.50 88888.00 2018-09-30 11:47:31.908 273 16532.02 357.97 50949.50 88888.00 2018-09-30 11:47:32.408 273 16532.00 357.94 50949.52 88888.00 2018-09-30 11:47:32.908 273 16531.97 357.94 50949.53 88888.00 2018-09-30 11:47:33.408 273 16532.03 357.89 50949.55 88888.00 2018-09-30 11:47:33.908 273 16532.03 357.86 50949.58 88888.00 2018-09-30 11:47:34.408 273 16532.06 357.81 50949.52 88888.00 2018-09-30 11:47:34.908 273 16532.13 357.87 50949.46 88888.00 2018-09-30 11:47:35.408 273 16532.18 357.87 50949.44 88888.00 2018-09-30 11:47:35.908 273 16532.14 357.84 50949.46 88888.00 2018-09-30 11:47:36.408 273 16532.10 357.85 50949.50 88888.00 2018-09-30 11:47:36.908 273 16532.11 357.82 50949.50 88888.00 2018-09-30 11:47:37.408 273 16532.07 357.79 50949.45 88888.00 2018-09-30 11:47:37.908 273 16532.09 357.80 50949.42 88888.00 2018-09-30 11:47:38.408 273 16532.10 357.77 50949.46 88888.00 2018-09-30 11:47:38.908 273 16532.14 357.79 50949.49 88888.00 2018-09-30 11:47:39.408 273 16532.13 357.78 50949.42 88888.00 2018-09-30 11:47:39.908 273 16532.09 357.80 50949.41 88888.00 2018-09-30 11:47:40.408 273 16532.12 357.72 50949.35 88888.00 2018-09-30 11:47:40.908 273 16532.13 357.68 50949.35 88888.00 2018-09-30 11:47:41.408 273 16532.15 357.69 50949.40 88888.00 2018-09-30 11:47:41.908 273 16532.20 357.71 50949.31 88888.00 2018-09-30 11:47:42.408 273 16532.19 357.67 50949.31 88888.00 2018-09-30 11:47:42.909 273 16532.23 357.67 50949.39 88888.00 2018-09-30 11:47:43.409 273 16532.23 357.65 50949.48 88888.00 2018-09-30 11:47:43.909 273 16532.29 357.67 50949.43 88888.00 2018-09-30 11:47:44.409 273 16532.29 357.64 50949.42 88888.00 2018-09-30 11:47:44.909 273 16532.26 357.60 50949.45 88888.00 2018-09-30 11:47:45.409 273 16532.29 357.58 50949.46 88888.00 2018-09-30 11:47:46.409 273 16532.37 357.49 50949.48 88888.00 2018-09-30 11:47:46.909 273 16532.44 357.52 50949.45 88888.00 2018-09-30 11:47:47.409 273 16532.42 357.49 50949.49 88888.00 2018-09-30 11:47:47.909 273 16532.42 357.49 50949.46 88888.00 2018-09-30 11:47:48.409 273 16532.46 357.42 50949.50 88888.00 2018-09-30 11:47:48.909 273 16532.46 357.36 50949.51 88888.00 2018-09-30 11:47:49.409 273 16532.46 357.41 50949.52 88888.00 2018-09-30 11:47:49.909 273 16532.46 357.39 50949.54 88888.00 2018-09-30 11:47:50.409 273 16532.50 357.30 50949.54 88888.00 2018-09-30 11:47:50.909 273 16532.53 357.28 50949.45 88888.00 2018-09-30 11:47:51.409 273 16532.53 357.29 50949.46 88888.00 2018-09-30 11:47:51.909 273 16532.54 357.21 50949.46 88888.00 2018-09-30 11:47:52.409 273 16532.56 357.18 50949.49 88888.00 2018-09-30 11:47:52.909 273 16532.51 357.21 50949.50 88888.00 2018-09-30 11:47:53.409 273 16532.55 357.26 50949.43 88888.00 2018-09-30 11:47:53.909 273 16532.59 357.25 50949.41 88888.00 2018-09-30 11:47:54.409 273 16532.57 357.20 50949.41 88888.00 2018-09-30 11:47:54.909 273 16532.51 357.19 50949.43 88888.00 2018-09-30 11:47:55.409 273 16532.53 357.25 50949.49 88888.00 2018-09-30 11:47:56.409 273 16532.60 357.25 50949.48 88888.00 2018-09-30 11:47:56.909 273 16532.58 357.18 50949.45 88888.00 2018-09-30 11:47:57.409 273 16532.64 357.18 50949.44 88888.00 2018-09-30 11:47:57.909 273 16532.63 357.16 50949.37 88888.00 2018-09-30 11:47:58.409 273 16532.59 357.11 50949.45 88888.00 2018-09-30 11:47:58.909 273 16532.59 357.11 50949.50 88888.00 2018-09-30 11:47:59.409 273 16532.65 357.09 50949.49 88888.00 2018-09-30 11:47:59.909 273 16532.65 357.09 50949.50 88888.00 2018-09-30 11:48:00.409 273 16532.63 357.07 50949.50 88888.00 2018-09-30 11:48:00.909 273 16532.63 357.09 50949.51 88888.00 2018-09-30 11:48:01.409 273 16532.63 357.03 50949.45 88888.00 2018-09-30 11:48:01.909 273 16532.66 357.04 50949.43 88888.00 2018-09-30 11:48:02.409 273 16532.68 357.06 50949.45 88888.00 2018-09-30 11:48:02.909 273 16532.70 356.98 50949.43 88888.00 2018-09-30 11:48:03.409 273 16532.70 356.95 50949.43 88888.00 2018-09-30 11:48:03.909 273 16532.67 356.92 50949.36 88888.00 2018-09-30 11:48:04.409 273 16532.68 356.89 50949.35 88888.00 2018-09-30 11:48:04.909 273 16532.70 356.95 50949.39 88888.00 2018-09-30 11:48:05.409 273 16532.71 356.95 50949.39 88888.00 2018-09-30 11:48:05.909 273 16532.68 356.93 50949.37 88888.00 2018-09-30 11:48:06.409 273 16532.70 356.95 50949.42 88888.00 2018-09-30 11:48:06.909 273 16532.68 356.93 50949.41 88888.00 2018-09-30 11:48:07.409 273 16532.72 356.94 50949.36 88888.00 2018-09-30 11:48:07.909 273 16532.73 356.94 50949.39 88888.00 2018-09-30 11:48:08.409 273 16532.74 356.97 50949.48 88888.00 2018-09-30 11:48:08.909 273 16532.68 356.94 50949.50 88888.00 2018-09-30 11:48:09.409 273 16532.64 356.95 50949.44 88888.00 2018-09-30 11:48:09.909 273 16532.63 356.99 50949.46 88888.00 2018-09-30 11:48:10.409 273 16532.63 356.99 50949.41 88888.00 2018-09-30 11:48:10.909 273 16532.63 356.98 50949.39 88888.00 2018-09-30 11:48:11.410 273 16532.60 356.98 50949.37 88888.00 2018-09-30 11:48:11.910 273 16532.59 356.98 50949.39 88888.00 2018-09-30 11:48:12.410 273 16532.59 357.01 50949.41 88888.00 2018-09-30 11:48:12.910 273 16532.62 357.02 50949.43 88888.00 2018-09-30 11:48:13.410 273 16532.56 357.02 50949.41 88888.00 2018-09-30 11:48:13.910 273 16532.48 357.02 50949.41 88888.00 2018-09-30 11:48:14.410 273 16532.44 357.01 50949.43 88888.00 2018-09-30 11:48:14.910 273 16532.45 357.03 50949.42 88888.00 2018-09-30 11:48:15.410 273 16532.46 357.02 50949.41 88888.00 2018-09-30 11:48:15.910 273 16532.45 357.00 50949.41 88888.00 2018-09-30 11:48:16.410 273 16532.41 356.95 50949.42 88888.00 2018-09-30 11:48:16.910 273 16532.40 356.98 50949.44 88888.00 2018-09-30 11:48:17.410 273 16532.33 357.03 50949.42 88888.00 2018-09-30 11:48:17.910 273 16532.26 357.07 50949.37 88888.00 2018-09-30 11:48:18.410 273 16532.20 357.10 50949.43 88888.00 2018-09-30 11:48:18.910 273 16532.28 357.13 50949.39 88888.00 2018-09-30 11:48:19.410 273 16532.24 357.07 50949.40 88888.00 2018-09-30 11:48:19.910 273 16532.22 357.10 50949.41 88888.00 2018-09-30 11:48:20.410 273 16532.18 357.13 50949.42 88888.00 2018-09-30 11:48:20.910 273 16532.20 357.16 50949.49 88888.00 2018-09-30 11:48:21.410 273 16532.20 357.17 50949.45 88888.00 2018-09-30 11:48:21.910 273 16532.20 357.25 50949.41 88888.00 2018-09-30 11:48:22.410 273 16532.18 357.25 50949.41 88888.00 2018-09-30 11:48:22.910 273 16532.11 357.24 50949.40 88888.00 2018-09-30 11:48:23.410 273 16532.11 357.23 50949.36 88888.00 2018-09-30 11:48:23.910 273 16532.11 357.25 50949.41 88888.00 2018-09-30 11:48:24.410 273 16532.10 357.25 50949.44 88888.00 2018-09-30 11:48:24.910 273 16532.05 357.23 50949.48 88888.00 2018-09-30 11:48:25.410 273 16532.09 357.24 50949.41 88888.00 2018-09-30 11:48:25.910 273 16532.05 357.28 50949.40 88888.00 2018-09-30 11:48:26.410 273 16532.02 357.34 50949.42 88888.00 2018-09-30 11:48:26.910 273 16532.04 357.29 50949.42 88888.00 2018-09-30 11:48:27.410 273 16532.03 357.30 50949.37 88888.00 2018-09-30 11:48:27.910 273 16532.02 357.30 50949.41 88888.00 2018-09-30 11:48:28.410 273 16532.01 357.28 50949.42 88888.00 2018-09-30 11:48:28.910 273 16532.01 357.30 50949.36 88888.00 2018-09-30 11:48:29.410 273 16532.04 357.35 50949.39 88888.00 2018-09-30 11:48:29.910 273 16532.10 357.35 50949.41 88888.00 2018-09-30 11:48:30.410 273 16532.04 357.36 50949.39 88888.00 2018-09-30 11:48:30.910 273 16532.05 357.50 50949.42 88888.00 2018-09-30 11:48:31.410 273 16532.11 357.50 50949.35 88888.00 2018-09-30 11:48:31.910 273 16532.12 357.47 50949.34 88888.00 2018-09-30 11:48:32.410 273 16532.11 357.46 50949.39 88888.00 2018-09-30 11:48:32.910 273 16532.11 357.50 50949.43 88888.00 2018-09-30 11:48:33.410 273 16532.12 357.49 50949.41 88888.00 2018-09-30 11:48:33.910 273 16532.15 357.52 50949.42 88888.00 2018-09-30 11:48:34.410 273 16532.16 357.59 50949.39 88888.00 2018-09-30 11:48:34.910 273 16532.11 357.61 50949.36 88888.00 2018-09-30 11:48:35.410 273 16532.09 357.58 50949.41 88888.00 2018-09-30 11:48:35.910 273 16532.13 357.60 50949.45 88888.00 2018-09-30 11:48:36.410 273 16532.15 357.61 50949.48 88888.00 2018-09-30 11:48:36.910 273 16532.19 357.56 50949.44 88888.00 2018-09-30 11:48:37.410 273 16532.23 357.56 50949.46 88888.00 2018-09-30 11:48:37.910 273 16532.29 357.58 50949.50 88888.00 2018-09-30 11:48:38.410 273 16532.28 357.60 50949.51 88888.00 2018-09-30 11:48:38.910 273 16532.26 357.62 50949.54 88888.00 2018-09-30 11:48:39.410 273 16532.26 357.64 50949.52 88888.00 2018-09-30 11:48:39.910 273 16532.24 357.69 50949.46 88888.00 2018-09-30 11:48:40.410 273 16532.27 357.69 50949.44 88888.00 2018-09-30 11:48:40.910 273 16532.30 357.71 50949.50 88888.00 2018-09-30 11:48:41.411 273 16532.32 357.78 50949.49 88888.00 2018-09-30 11:48:41.911 273 16532.39 357.79 50949.51 88888.00 2018-09-30 11:48:42.411 273 16532.41 357.81 50949.55 88888.00 2018-09-30 11:48:42.911 273 16532.39 357.82 50949.57 88888.00 2018-09-30 11:48:43.411 273 16532.39 357.85 50949.54 88888.00 2018-09-30 11:48:43.911 273 16532.38 357.89 50949.50 88888.00 2018-09-30 11:48:44.411 273 16532.40 357.95 50949.52 88888.00 2018-09-30 11:48:44.911 273 16532.42 357.97 50949.55 88888.00 2018-09-30 11:48:45.411 273 16532.41 357.97 50949.55 88888.00 2018-09-30 11:48:45.911 273 16532.39 357.94 50949.57 88888.00 2018-09-30 11:48:46.411 273 16532.40 357.97 50949.52 88888.00 2018-09-30 11:48:46.911 273 16532.42 357.98 50949.55 88888.00 2018-09-30 11:48:47.411 273 16532.42 358.06 50949.55 88888.00 2018-09-30 11:48:47.911 273 16532.44 358.06 50949.55 88888.00 2018-09-30 11:48:48.411 273 16532.45 358.11 50949.55 88888.00 2018-09-30 11:48:48.911 273 16532.41 358.12 50949.49 88888.00 2018-09-30 11:48:49.411 273 16532.41 358.12 50949.45 88888.00 2018-09-30 11:48:49.911 273 16532.44 358.14 50949.46 88888.00 2018-09-30 11:48:50.411 273 16532.45 358.20 50949.50 88888.00 2018-09-30 11:48:50.911 273 16532.46 358.15 50949.46 88888.00 2018-09-30 11:48:51.411 273 16532.47 358.17 50949.50 88888.00 2018-09-30 11:48:51.911 273 16532.50 358.21 50949.54 88888.00 2018-09-30 11:48:52.411 273 16532.49 358.17 50949.57 88888.00 2018-09-30 11:48:52.911 273 16532.49 358.16 50949.54 88888.00 2018-09-30 11:48:53.411 273 16532.49 358.15 50949.57 88888.00 2018-09-30 11:48:53.911 273 16532.48 358.22 50949.59 88888.00 2018-09-30 11:48:54.411 273 16532.47 358.26 50949.50 88888.00 2018-09-30 11:48:54.911 273 16532.45 358.22 50949.52 88888.00 2018-09-30 11:48:55.411 273 16532.46 358.22 50949.53 88888.00 2018-09-30 11:48:55.911 273 16532.47 358.20 50949.52 88888.00 2018-09-30 11:48:56.411 273 16532.44 358.17 50949.59 88888.00 2018-09-30 11:48:56.911 273 16532.49 358.15 50949.60 88888.00 2018-09-30 11:48:57.911 273 16532.55 358.12 50949.55 88888.00 2018-09-30 11:48:58.411 273 16532.54 358.12 50949.57 88888.00 2018-09-30 11:48:58.911 273 16532.49 358.08 50949.55 88888.00 2018-09-30 11:48:59.411 273 16532.48 358.07 50949.57 88888.00 2018-09-30 11:48:59.911 273 16532.45 358.02 50949.59 88888.00 2018-09-30 11:49:00.411 273 16532.45 358.00 50949.59 88888.00 2018-09-30 11:49:00.911 273 16532.50 358.00 50949.57 88888.00 2018-09-30 11:49:01.411 273 16532.49 357.96 50949.59 88888.00 2018-09-30 11:49:01.911 273 16532.46 357.88 50949.58 88888.00 2018-09-30 11:49:02.411 273 16532.47 357.82 50949.55 88888.00 2018-09-30 11:49:02.911 273 16532.46 357.87 50949.58 88888.00 2018-09-30 11:49:03.411 273 16532.46 357.85 50949.53 88888.00 2018-09-30 11:49:03.911 273 16532.42 357.77 50949.55 88888.00 2018-09-30 11:49:04.411 273 16532.44 357.76 50949.59 88888.00 2018-09-30 11:49:04.911 273 16532.45 357.68 50949.60 88888.00 2018-09-30 11:49:05.411 273 16532.48 357.65 50949.59 88888.00 2018-09-30 11:49:05.911 273 16532.42 357.61 50949.50 88888.00 2018-09-30 11:49:06.411 273 16532.37 357.59 50949.55 88888.00 2018-09-30 11:49:06.911 273 16532.40 357.59 50949.59 88888.00 2018-09-30 11:49:07.912 273 16532.40 357.47 50949.61 88888.00 2018-09-30 11:49:08.412 273 16532.33 357.50 50949.61 88888.00 2018-09-30 11:49:08.912 273 16532.31 357.45 50949.59 88888.00 2018-09-30 11:49:09.412 273 16532.32 357.38 50949.53 88888.00 2018-09-30 11:49:09.912 273 16532.28 357.36 50949.52 88888.00 2018-09-30 11:49:10.412 273 16532.29 357.35 50949.44 88888.00 2018-09-30 11:49:10.912 273 16532.27 357.34 50949.39 88888.00 2018-09-30 11:49:11.412 273 16532.22 357.30 50949.48 88888.00 2018-09-30 11:49:11.912 273 16532.22 357.28 50949.44 88888.00 2018-09-30 11:49:12.412 273 16532.16 357.28 50949.45 88888.00 2018-09-30 11:49:12.912 273 16532.12 357.28 50949.52 88888.00 2018-09-30 11:49:13.412 273 16532.15 357.28 50949.51 88888.00 2018-09-30 11:49:13.912 273 16532.15 357.25 50949.53 88888.00 2018-09-30 11:49:14.412 273 16532.11 357.18 50949.51 88888.00 2018-09-30 11:49:14.912 273 16532.09 357.21 50949.53 88888.00 2018-09-30 11:49:15.412 273 16532.12 357.19 50949.55 88888.00 2018-09-30 11:49:15.912 273 16532.14 357.18 50949.50 88888.00 2018-09-30 11:49:16.412 273 16532.14 357.16 50949.49 88888.00 2018-09-30 11:49:16.912 273 16532.10 357.12 50949.45 88888.00 2018-09-30 11:49:17.412 273 16532.01 357.13 50949.45 88888.00 2018-09-30 11:49:17.912 273 16531.98 357.08 50949.41 88888.00 2018-09-30 11:49:18.412 273 16532.01 357.12 50949.43 88888.00 2018-09-30 11:49:18.912 273 16531.97 357.11 50949.42 88888.00 2018-09-30 11:49:19.412 273 16531.92 357.07 50949.41 88888.00 2018-09-30 11:49:19.912 273 16531.92 357.08 50949.40 88888.00 2018-09-30 11:49:20.412 273 16531.92 357.07 50949.45 88888.00 2018-09-30 11:49:20.912 273 16531.88 357.04 50949.39 88888.00 2018-09-30 11:49:21.412 273 16531.82 357.03 50949.34 88888.00 2018-09-30 11:49:21.912 273 16531.82 357.02 50949.32 88888.00 2018-09-30 11:49:22.412 273 16531.85 357.07 50949.32 88888.00 2018-09-30 11:49:22.912 273 16531.83 357.04 50949.39 88888.00 2018-09-30 11:49:23.412 273 16531.77 356.97 50949.32 88888.00 2018-09-30 11:49:23.912 273 16531.77 356.83 50949.35 88888.00 2018-09-30 11:49:24.412 273 16531.78 356.77 50949.39 88888.00 2018-09-30 11:49:24.912 273 16531.77 356.78 50949.39 88888.00 2018-09-30 11:49:25.912 273 16531.78 356.83 50949.40 88888.00 2018-09-30 11:49:26.412 273 16531.83 356.75 50949.43 88888.00 2018-09-30 11:49:26.912 273 16531.82 356.76 50949.45 88888.00 2018-09-30 11:49:27.412 273 16531.83 356.77 50949.46 88888.00 2018-09-30 11:49:27.912 273 16531.89 356.75 50949.46 88888.00 2018-09-30 11:49:28.412 273 16531.89 356.76 50949.43 88888.00 2018-09-30 11:49:28.912 273 16531.86 356.77 50949.45 88888.00 2018-09-30 11:49:29.412 273 16531.86 356.71 50949.45 88888.00 2018-09-30 11:49:29.912 273 16531.92 356.68 50949.40 88888.00 2018-09-30 11:49:30.412 273 16531.94 356.69 50949.37 88888.00 2018-09-30 11:49:30.912 273 16531.96 356.72 50949.48 88888.00 2018-09-30 11:49:31.412 273 16531.98 356.71 50949.53 88888.00 2018-09-30 11:49:31.912 273 16532.00 356.65 50949.53 88888.00 2018-09-30 11:49:32.412 273 16532.00 356.65 50949.51 88888.00 2018-09-30 11:49:32.912 273 16532.06 356.63 50949.49 88888.00 2018-09-30 11:49:33.412 273 16532.09 356.60 50949.49 88888.00 2018-09-30 11:49:33.912 273 16532.14 356.60 50949.50 88888.00 2018-09-30 11:49:34.412 273 16532.18 356.64 50949.51 88888.00 2018-09-30 11:49:34.912 273 16532.19 356.62 50949.51 88888.00 2018-09-30 11:49:35.912 273 16532.16 356.58 50949.49 88888.00 2018-09-30 11:49:36.412 273 16532.21 356.62 50949.53 88888.00 2018-09-30 11:49:36.912 273 16532.19 356.58 50949.53 88888.00 2018-09-30 11:49:37.412 273 16532.23 356.51 50949.54 88888.00 2018-09-30 11:49:37.912 273 16532.22 356.48 50949.50 88888.00 2018-09-30 11:49:38.412 273 16532.23 356.46 50949.45 88888.00 2018-09-30 11:49:38.912 273 16532.27 356.51 50949.44 88888.00 2018-09-30 11:49:39.412 273 16532.30 356.59 50949.42 88888.00 2018-09-30 11:49:39.912 273 16532.37 356.68 50949.41 88888.00 2018-09-30 11:49:40.412 273 16532.38 356.71 50949.45 88888.00 2018-09-30 11:49:40.913 273 16532.39 356.67 50949.48 88888.00 2018-09-30 11:49:41.413 273 16532.32 356.69 50949.48 88888.00 2018-09-30 11:49:41.913 273 16532.36 356.73 50949.48 88888.00 2018-09-30 11:49:42.413 273 16532.36 356.74 50949.46 88888.00 2018-09-30 11:49:42.913 273 16532.33 356.73 50949.48 88888.00 2018-09-30 11:49:43.413 273 16532.37 356.74 50949.48 88888.00 2018-09-30 11:49:43.913 273 16532.44 356.73 50949.46 88888.00 2018-09-30 11:49:44.413 273 16532.47 356.72 50949.48 88888.00 2018-09-30 11:49:44.913 273 16532.46 356.71 50949.46 88888.00 2018-09-30 11:49:45.413 273 16532.45 356.76 50949.42 88888.00 2018-09-30 11:49:45.913 273 16532.46 356.77 50949.39 88888.00 2018-09-30 11:49:46.413 273 16532.46 356.75 50949.42 88888.00 2018-09-30 11:49:46.913 273 16532.42 356.83 50949.43 88888.00 2018-09-30 11:49:47.413 273 16532.39 356.89 50949.37 88888.00 2018-09-30 11:49:47.913 273 16532.41 356.86 50949.32 88888.00 2018-09-30 11:49:48.413 273 16532.41 356.81 50949.34 88888.00 2018-09-30 11:49:48.913 273 16532.41 356.84 50949.34 88888.00 2018-09-30 11:49:49.413 273 16532.44 356.86 50949.33 88888.00 2018-09-30 11:49:49.913 273 16532.46 356.95 50949.33 88888.00 2018-09-30 11:49:50.413 273 16532.48 356.98 50949.36 88888.00 2018-09-30 11:49:50.913 273 16532.50 356.90 50949.27 88888.00 2018-09-30 11:49:51.413 273 16532.48 356.90 50949.29 88888.00 2018-09-30 11:49:51.913 273 16532.47 356.91 50949.33 88888.00 2018-09-30 11:49:52.413 273 16532.48 356.86 50949.36 88888.00 2018-09-30 11:49:52.913 273 16532.48 356.87 50949.32 88888.00 2018-09-30 11:49:53.413 273 16532.48 356.93 50949.27 88888.00 2018-09-30 11:49:53.913 273 16532.48 356.98 50949.29 88888.00 2018-09-30 11:49:54.413 273 16532.48 357.03 50949.39 88888.00 2018-09-30 11:49:54.913 273 16532.49 357.02 50949.35 88888.00 2018-09-30 11:49:55.913 273 16532.50 357.03 50949.34 88888.00 2018-09-30 11:49:56.413 273 16532.56 357.01 50949.34 88888.00 2018-09-30 11:49:56.913 273 16532.57 357.04 50949.40 88888.00 2018-09-30 11:49:57.413 273 16532.57 357.08 50949.35 88888.00 2018-09-30 11:49:57.913 273 16532.54 357.10 50949.34 88888.00 2018-09-30 11:49:58.413 273 16532.51 357.13 50949.36 88888.00 2018-09-30 11:49:58.913 273 16532.50 357.19 50949.32 88888.00 2018-09-30 11:49:59.413 273 16532.50 357.21 50949.29 88888.00 2018-09-30 11:49:59.913 273 16532.46 357.20 50949.35 88888.00 2018-09-30 11:50:00.413 273 16532.48 357.20 50949.37 88888.00 2018-09-30 11:50:00.913 273 16532.50 357.28 50949.36 88888.00 2018-09-30 11:50:01.413 273 16532.58 357.28 50949.39 88888.00 2018-09-30 11:50:01.913 273 16532.59 357.36 50949.39 88888.00 2018-09-30 11:50:02.413 273 16532.59 357.39 50949.32 88888.00 2018-09-30 11:50:02.913 273 16532.59 357.32 50949.26 88888.00 2018-09-30 11:50:03.413 273 16532.59 357.26 50949.23 88888.00 2018-09-30 11:50:03.913 273 16532.57 357.35 50949.22 88888.00 2018-09-30 11:50:04.413 273 16532.59 357.41 50949.24 88888.00 2018-09-30 11:50:04.913 273 16532.57 357.36 50949.32 88888.00 2018-09-30 11:50:05.404 273 16532.57 357.39 50949.31 88888.00 2018-09-30 11:50:05.904 273 16532.58 357.43 50949.35 88888.00 2018-09-30 11:50:06.404 273 16532.62 357.45 50949.36 88888.00 2018-09-30 11:50:06.904 273 16532.66 357.49 50949.40 88888.00 2018-09-30 11:50:07.404 273 16532.71 357.41 50949.37 88888.00 2018-09-30 11:50:07.904 273 16532.68 357.45 50949.35 88888.00 2018-09-30 11:50:08.404 273 16532.67 357.53 50949.34 88888.00 2018-09-30 11:50:08.904 273 16532.65 357.55 50949.32 88888.00 2018-09-30 11:50:09.404 273 16532.66 357.51 50949.31 88888.00 2018-09-30 11:50:09.904 273 16532.72 357.51 50949.30 88888.00 2018-09-30 11:50:10.404 273 16532.72 357.49 50949.27 88888.00 2018-09-30 11:50:10.904 273 16532.73 357.50 50949.21 88888.00 2018-09-30 11:50:11.404 273 16532.75 357.55 50949.20 88888.00 2018-09-30 11:50:11.904 273 16532.73 357.59 50949.32 88888.00 2018-09-30 11:50:12.404 273 16532.76 357.53 50949.35 88888.00 2018-09-30 11:50:12.904 273 16532.74 357.56 50949.32 88888.00 2018-09-30 11:50:13.404 273 16532.65 357.54 50949.34 88888.00 2018-09-30 11:50:13.904 273 16532.62 357.47 50949.32 88888.00 2018-09-30 11:50:14.404 273 16532.62 357.46 50949.25 88888.00 2018-09-30 11:50:14.904 273 16532.60 357.45 50949.29 88888.00 2018-09-30 11:50:15.404 273 16532.67 357.47 50949.33 88888.00 2018-09-30 11:50:15.904 273 16532.67 357.47 50949.32 88888.00 2018-09-30 11:50:16.404 273 16532.71 357.50 50949.32 88888.00 2018-09-30 11:50:16.904 273 16532.70 357.43 50949.33 88888.00 2018-09-30 11:50:17.404 273 16532.66 357.36 50949.32 88888.00 2018-09-30 11:50:17.904 273 16532.63 357.41 50949.33 88888.00 2018-09-30 11:50:18.404 273 16532.63 357.39 50949.39 88888.00 2018-09-30 11:50:18.904 273 16532.71 357.41 50949.37 88888.00 2018-09-30 11:50:19.404 273 16532.74 357.41 50949.40 88888.00 2018-09-30 11:50:19.904 273 16532.75 357.41 50949.41 88888.00 2018-09-30 11:50:20.404 273 16532.76 357.49 50949.40 88888.00 2018-09-30 11:50:20.904 273 16532.79 357.47 50949.39 88888.00 2018-09-30 11:50:21.404 273 16532.74 357.43 50949.29 88888.00 2018-09-30 11:50:21.904 273 16532.75 357.43 50949.25 88888.00 2018-09-30 11:50:22.404 273 16532.79 357.43 50949.34 88888.00 2018-09-30 11:50:22.904 273 16532.77 357.47 50949.37 88888.00 2018-09-30 11:50:23.404 273 16532.71 357.45 50949.35 88888.00 2018-09-30 11:50:23.904 273 16532.71 357.46 50949.32 88888.00 2018-09-30 11:50:24.404 273 16532.70 357.53 50949.31 88888.00 2018-09-30 11:50:24.904 273 16532.72 357.55 50949.40 88888.00 2018-09-30 11:50:25.404 273 16532.70 357.53 50949.45 88888.00 2018-09-30 11:50:25.904 273 16532.73 357.56 50949.41 88888.00 2018-09-30 11:50:26.404 273 16532.73 357.53 50949.37 88888.00 2018-09-30 11:50:26.904 273 16532.65 357.46 50949.36 88888.00 2018-09-30 11:50:27.404 273 16532.63 357.44 50949.34 88888.00 2018-09-30 11:50:27.904 273 16532.65 357.47 50949.39 88888.00 2018-09-30 11:50:28.404 273 16532.68 357.49 50949.46 88888.00 2018-09-30 11:50:28.904 273 16532.64 357.51 50949.45 88888.00 2018-09-30 11:50:29.404 273 16532.62 357.55 50949.44 88888.00 2018-09-30 11:50:29.904 273 16532.57 357.61 50949.43 88888.00 2018-09-30 11:50:30.404 273 16532.54 357.58 50949.41 88888.00 2018-09-30 11:50:30.904 273 16532.49 357.61 50949.42 88888.00 2018-09-30 11:50:31.404 273 16532.54 357.61 50949.42 88888.00 2018-09-30 11:50:31.904 273 16532.50 357.64 50949.42 88888.00 2018-09-30 11:50:32.404 273 16532.47 357.64 50949.43 88888.00 2018-09-30 11:50:32.904 273 16532.54 357.68 50949.45 88888.00 2018-09-30 11:50:33.404 273 16532.55 357.62 50949.42 88888.00 2018-09-30 11:50:33.904 273 16532.53 357.65 50949.42 88888.00 2018-09-30 11:50:34.404 273 16532.49 357.65 50949.49 88888.00 2018-09-30 11:50:34.904 273 16532.40 357.64 50949.48 88888.00 2018-09-30 11:50:35.405 273 16532.38 357.70 50949.34 88888.00 2018-09-30 11:50:35.905 273 16532.36 357.67 50949.33 88888.00 2018-09-30 11:50:36.405 273 16532.37 357.63 50949.42 88888.00 2018-09-30 11:50:36.905 273 16532.37 357.63 50949.45 88888.00 2018-09-30 11:50:37.405 273 16532.30 357.64 50949.36 88888.00 2018-09-30 11:50:37.905 273 16532.24 357.64 50949.37 88888.00 2018-09-30 11:50:38.405 273 16532.19 357.65 50949.44 88888.00 2018-09-30 11:50:39.405 273 16532.20 357.68 50949.36 88888.00 2018-09-30 11:50:39.905 273 16532.15 357.71 50949.40 88888.00 2018-09-30 11:50:40.405 273 16532.11 357.74 50949.41 88888.00 2018-09-30 11:50:40.905 273 16532.13 357.72 50949.45 88888.00 2018-09-30 11:50:41.405 273 16532.13 357.73 50949.50 88888.00 2018-09-30 11:50:41.905 273 16532.10 357.72 50949.48 88888.00 2018-09-30 11:50:42.405 273 16532.09 357.70 50949.46 88888.00 2018-09-30 11:50:42.905 273 16532.11 357.77 50949.50 88888.00 2018-09-30 11:50:43.405 273 16532.07 357.74 50949.51 88888.00 2018-09-30 11:50:43.905 273 16532.07 357.72 50949.48 88888.00 2018-09-30 11:50:44.405 273 16532.06 357.73 50949.49 88888.00 2018-09-30 11:50:44.905 273 16532.04 357.69 50949.57 88888.00 2018-09-30 11:50:45.405 273 16532.03 357.64 50949.53 88888.00 2018-09-30 11:50:45.905 273 16531.96 357.68 50949.52 88888.00 2018-09-30 11:50:46.405 273 16531.96 357.70 50949.52 88888.00 2018-09-30 11:50:46.905 273 16531.96 357.67 50949.46 88888.00 2018-09-30 11:50:47.405 273 16531.96 357.64 50949.45 88888.00 2018-09-30 11:50:47.905 273 16531.95 357.61 50949.42 88888.00 2018-09-30 11:50:48.405 273 16531.97 357.60 50949.50 88888.00 2018-09-30 11:50:49.405 273 16532.02 357.55 50949.53 88888.00 2018-09-30 11:50:49.905 273 16531.98 357.55 50949.50 88888.00 2018-09-30 11:50:50.405 273 16531.97 357.54 50949.53 88888.00 2018-09-30 11:50:50.905 273 16531.96 357.55 50949.54 88888.00 2018-09-30 11:50:51.405 273 16531.96 357.55 50949.48 88888.00 2018-09-30 11:50:51.905 273 16531.93 357.54 50949.44 88888.00 2018-09-30 11:50:52.405 273 16531.96 357.56 50949.43 88888.00 2018-09-30 11:50:52.905 273 16531.97 357.54 50949.45 88888.00 2018-09-30 11:50:53.405 273 16531.94 357.54 50949.48 88888.00 2018-09-30 11:50:53.905 273 16531.98 357.51 50949.49 88888.00 2018-09-30 11:50:54.405 273 16531.97 357.49 50949.50 88888.00 2018-09-30 11:50:54.905 273 16531.94 357.46 50949.54 88888.00 2018-09-30 11:50:55.405 273 16531.97 357.49 50949.51 88888.00 2018-09-30 11:50:55.905 273 16531.94 357.52 50949.46 88888.00 2018-09-30 11:50:56.405 273 16531.92 357.60 50949.48 88888.00 2018-09-30 11:50:56.905 273 16531.94 357.56 50949.48 88888.00 2018-09-30 11:50:57.405 273 16531.95 357.52 50949.48 88888.00 2018-09-30 11:50:57.905 273 16531.93 357.50 50949.50 88888.00 2018-09-30 11:50:58.405 273 16531.93 357.54 50949.61 88888.00 2018-09-30 11:50:58.905 273 16531.93 357.52 50949.64 88888.00 2018-09-30 11:50:59.405 273 16531.96 357.51 50949.60 88888.00 2018-09-30 11:50:59.905 273 16531.91 357.47 50949.54 88888.00 2018-09-30 11:51:00.405 273 16531.93 357.47 50949.49 88888.00 2018-09-30 11:51:00.905 273 16531.95 357.44 50949.51 88888.00 2018-09-30 11:51:01.405 273 16531.96 357.47 50949.52 88888.00 2018-09-30 11:51:01.905 273 16531.93 357.50 50949.53 88888.00 2018-09-30 11:51:02.405 273 16531.93 357.43 50949.52 88888.00 2018-09-30 11:51:02.905 273 16531.94 357.43 50949.53 88888.00 2018-09-30 11:51:03.405 273 16531.96 357.43 50949.55 88888.00 2018-09-30 11:51:03.905 273 16531.97 357.42 50949.57 88888.00 2018-09-30 11:51:04.406 273 16531.97 357.37 50949.50 88888.00 2018-09-30 11:51:04.906 273 16531.96 357.32 50949.54 88888.00 2018-09-30 11:51:05.406 273 16531.97 357.33 50949.55 88888.00 2018-09-30 11:51:05.906 273 16532.03 357.34 50949.54 88888.00 2018-09-30 11:51:06.406 273 16532.00 357.33 50949.57 88888.00 2018-09-30 11:51:06.906 273 16531.96 357.27 50949.58 88888.00 2018-09-30 11:51:07.406 273 16532.00 357.24 50949.59 88888.00 2018-09-30 11:51:07.906 273 16532.00 357.19 50949.51 88888.00 2018-09-30 11:51:08.406 273 16531.96 357.12 50949.51 88888.00 2018-09-30 11:51:08.906 273 16532.01 357.11 50949.46 88888.00 2018-09-30 11:51:09.406 273 16532.02 357.12 50949.53 88888.00 2018-09-30 11:51:09.906 273 16532.02 357.11 50949.61 88888.00 2018-09-30 11:51:10.406 273 16532.02 357.08 50949.55 88888.00 2018-09-30 11:51:10.906 273 16532.04 357.03 50949.50 88888.00 2018-09-30 11:51:11.406 273 16532.05 357.02 50949.53 88888.00 2018-09-30 11:51:11.906 273 16532.05 356.99 50949.54 88888.00 2018-09-30 11:51:12.406 273 16532.06 356.93 50949.53 88888.00 2018-09-30 11:51:12.906 273 16532.07 356.91 50949.55 88888.00 2018-09-30 11:51:13.406 273 16532.09 356.90 50949.58 88888.00 2018-09-30 11:51:13.906 273 16532.05 356.86 50949.49 88888.00 2018-09-30 11:51:14.406 273 16532.07 356.83 50949.48 88888.00 2018-09-30 11:51:14.906 273 16532.09 356.76 50949.51 88888.00 2018-09-30 11:51:15.406 273 16532.03 356.72 50949.52 88888.00 2018-09-30 11:51:15.906 273 16532.05 356.68 50949.51 88888.00 2018-09-30 11:51:16.406 273 16532.12 356.71 50949.55 88888.00 2018-09-30 11:51:16.906 273 16532.10 356.73 50949.58 88888.00 2018-09-30 11:51:17.406 273 16532.14 356.67 50949.52 88888.00 2018-09-30 11:51:17.906 273 16532.15 356.66 50949.52 88888.00 2018-09-30 11:51:18.406 273 16532.19 356.62 50949.59 88888.00 2018-09-30 11:51:18.906 273 16532.23 356.62 50949.70 88888.00 2018-09-30 11:51:19.406 273 16532.19 356.59 50949.68 88888.00 2018-09-30 11:51:19.906 273 16532.14 356.58 50949.69 88888.00 2018-09-30 11:51:20.406 273 16532.14 356.59 50949.66 88888.00 2018-09-30 11:51:20.906 273 16532.20 356.56 50949.64 88888.00 2018-09-30 11:51:21.406 273 16532.16 356.54 50949.58 88888.00 2018-09-30 11:51:21.906 273 16532.16 356.55 50949.53 88888.00 2018-09-30 11:51:22.406 273 16532.14 356.52 50949.43 88888.00 2018-09-30 11:51:22.906 273 16532.18 356.51 50949.37 88888.00 2018-09-30 11:51:23.406 273 16532.19 356.46 50949.39 88888.00 2018-09-30 11:51:23.906 273 16532.19 356.45 50949.37 88888.00 2018-09-30 11:51:24.406 273 16532.20 356.49 50949.35 88888.00 2018-09-30 11:51:24.906 273 16532.16 356.51 50949.40 88888.00 2018-09-30 11:51:25.406 273 16532.19 356.54 50949.46 88888.00 2018-09-30 11:51:25.906 273 16532.18 356.52 50949.46 88888.00 2018-09-30 11:51:26.406 273 16532.14 356.48 50949.43 88888.00 2018-09-30 11:51:26.906 273 16532.14 356.41 50949.39 88888.00 2018-09-30 11:51:27.406 273 16532.14 356.39 50949.44 88888.00 2018-09-30 11:51:27.906 273 16532.11 356.41 50949.43 88888.00 2018-09-30 11:51:28.406 273 16532.12 356.39 50949.46 88888.00 2018-09-30 11:51:28.906 273 16532.13 356.37 50949.48 88888.00 2018-09-30 11:51:29.406 273 16532.15 356.40 50949.50 88888.00 2018-09-30 11:51:29.906 273 16532.18 356.36 50949.49 88888.00 2018-09-30 11:51:30.406 273 16532.16 356.34 50949.40 88888.00 2018-09-30 11:51:30.906 273 16532.16 356.36 50949.39 88888.00 2018-09-30 11:51:31.406 273 16532.19 356.36 50949.31 88888.00 2018-09-30 11:51:31.906 273 16532.16 356.37 50949.34 88888.00 2018-09-30 11:51:32.406 273 16532.13 356.38 50949.37 88888.00 2018-09-30 11:51:32.906 273 16532.12 356.34 50949.33 88888.00 2018-09-30 11:51:33.406 273 16532.10 356.31 50949.27 88888.00 2018-09-30 11:51:33.906 273 16532.06 356.28 50949.29 88888.00 2018-09-30 11:51:34.407 273 16532.07 356.36 50949.30 88888.00 2018-09-30 11:51:34.907 273 16532.05 356.31 50949.29 88888.00 2018-09-30 11:51:35.407 273 16532.07 356.32 50949.31 88888.00 2018-09-30 11:51:35.907 273 16532.02 356.33 50949.30 88888.00 2018-09-30 11:51:36.407 273 16532.01 356.29 50949.31 88888.00 2018-09-30 11:51:36.907 273 16532.01 356.33 50949.31 88888.00 2018-09-30 11:51:37.407 273 16532.01 356.34 50949.31 88888.00 2018-09-30 11:51:37.907 273 16532.00 356.34 50949.29 88888.00 2018-09-30 11:51:38.407 273 16532.02 356.32 50949.23 88888.00 2018-09-30 11:51:38.907 273 16531.96 356.28 50949.30 88888.00 2018-09-30 11:51:39.407 273 16532.01 356.28 50949.35 88888.00 2018-09-30 11:51:39.907 273 16532.03 356.25 50949.37 88888.00 2018-09-30 11:51:40.407 273 16532.01 356.28 50949.33 88888.00 2018-09-30 11:51:40.907 273 16532.06 356.31 50949.31 88888.00 2018-09-30 11:51:41.407 273 16532.06 356.28 50949.31 88888.00 2018-09-30 11:51:41.907 273 16532.05 356.31 50949.30 88888.00 2018-09-30 11:51:42.407 273 16532.05 356.39 50949.26 88888.00 2018-09-30 11:51:42.907 273 16532.06 356.37 50949.25 88888.00 2018-09-30 11:51:43.407 273 16532.04 356.34 50949.22 88888.00 2018-09-30 11:51:43.907 273 16532.02 356.38 50949.18 88888.00 2018-09-30 11:51:44.407 273 16532.03 356.40 50949.18 88888.00 2018-09-30 11:51:44.907 273 16531.97 356.43 50949.18 88888.00 2018-09-30 11:51:45.407 273 16531.95 356.59 50949.21 88888.00 2018-09-30 11:51:45.907 273 16532.01 356.64 50949.20 88888.00 2018-09-30 11:51:46.407 273 16532.00 356.65 50949.22 88888.00 2018-09-30 11:51:46.907 273 16532.00 356.68 50949.24 88888.00 2018-09-30 11:51:47.407 273 16531.98 356.65 50949.24 88888.00 2018-09-30 11:51:47.907 273 16531.97 356.71 50949.22 88888.00 2018-09-30 11:51:48.407 273 16532.00 356.78 50949.23 88888.00 2018-09-30 11:51:48.907 273 16532.01 356.82 50949.30 88888.00 2018-09-30 11:51:49.407 273 16532.02 356.83 50949.29 88888.00 2018-09-30 11:51:49.907 273 16532.01 356.92 50949.26 88888.00 2018-09-30 11:51:50.407 273 16532.03 356.92 50949.23 88888.00 2018-09-30 11:51:50.907 273 16532.01 356.98 50949.30 88888.00 2018-09-30 11:51:51.407 273 16532.02 357.08 50949.30 88888.00 2018-09-30 11:51:51.907 273 16532.06 357.18 50949.27 88888.00 2018-09-30 11:51:52.407 273 16532.04 357.26 50949.31 88888.00 2018-09-30 11:51:52.907 273 16531.98 357.32 50949.37 88888.00 2018-09-30 11:51:53.407 273 16531.98 357.32 50949.40 88888.00 2018-09-30 11:51:53.907 273 16531.97 357.36 50949.37 88888.00 2018-09-30 11:51:54.407 273 16531.97 357.43 50949.40 88888.00 2018-09-30 11:51:54.907 273 16532.02 357.42 50949.32 88888.00 2018-09-30 11:51:55.407 273 16532.04 357.44 50949.33 88888.00 2018-09-30 11:51:55.907 273 16532.03 357.53 50949.33 88888.00 2018-09-30 11:51:56.407 273 16532.02 357.55 50949.35 88888.00 2018-09-30 11:51:56.907 273 16532.05 357.62 50949.36 88888.00 2018-09-30 11:51:57.407 273 16532.04 357.70 50949.37 88888.00 2018-09-30 11:51:57.907 273 16532.07 357.71 50949.41 88888.00 2018-09-30 11:51:58.407 273 16532.11 357.72 50949.42 88888.00 2018-09-30 11:51:58.907 273 16532.10 357.69 50949.45 88888.00 2018-09-30 11:51:59.408 273 16532.12 357.70 50949.49 88888.00 2018-09-30 11:51:59.908 273 16532.19 357.70 50949.44 88888.00 2018-09-30 11:52:00.908 273 16532.07 357.76 50949.39 88888.00 2018-09-30 11:52:01.408 273 16532.07 357.77 50949.41 88888.00 2018-09-30 11:52:01.908 273 16532.18 357.78 50949.39 88888.00 2018-09-30 11:52:02.408 273 16532.27 357.81 50949.43 88888.00 2018-09-30 11:52:02.908 273 16532.23 357.80 50949.50 88888.00 2018-09-30 11:52:03.408 273 16532.24 357.86 50949.53 88888.00 2018-09-30 11:52:03.908 273 16532.31 357.84 50949.52 88888.00 2018-09-30 11:52:04.408 273 16532.27 357.81 50949.52 88888.00 2018-09-30 11:52:04.908 273 16532.26 357.79 50949.45 88888.00 2018-09-30 11:52:05.408 273 16532.31 357.76 50949.41 88888.00 2018-09-30 11:52:05.908 273 16532.32 357.70 50949.44 88888.00 2018-09-30 11:52:06.408 273 16532.30 357.67 50949.44 88888.00 2018-09-30 11:52:06.908 273 16532.33 357.64 50949.49 88888.00 2018-09-30 11:52:07.408 273 16532.36 357.61 50949.57 88888.00 2018-09-30 11:52:07.908 273 16532.42 357.62 50949.60 88888.00 2018-09-30 11:52:08.408 273 16532.50 357.56 50949.51 88888.00 2018-09-30 11:52:08.908 273 16532.46 357.49 50949.46 88888.00 2018-09-30 11:52:09.408 273 16532.40 357.43 50949.43 88888.00 2018-09-30 11:52:09.908 273 16532.41 357.45 50949.42 88888.00 2018-09-30 11:52:10.408 273 16532.44 357.42 50949.39 88888.00 2018-09-30 11:52:10.908 273 16532.49 357.39 50949.37 88888.00 2018-09-30 11:52:11.408 273 16532.50 357.38 50949.46 88888.00 2018-09-30 11:52:11.908 273 16532.50 357.32 50949.50 88888.00 2018-09-30 11:52:12.408 273 16532.53 357.29 50949.40 88888.00 2018-09-30 11:52:12.908 273 16532.53 357.26 50949.41 88888.00 2018-09-30 11:52:13.408 273 16532.50 357.15 50949.45 88888.00 2018-09-30 11:52:13.908 273 16532.58 357.10 50949.49 88888.00 2018-09-30 11:52:14.408 273 16532.60 357.15 50949.50 88888.00 2018-09-30 11:52:14.908 273 16532.56 357.16 50949.45 88888.00 2018-09-30 11:52:15.408 273 16532.54 357.12 50949.45 88888.00 2018-09-30 11:52:15.908 273 16532.55 357.15 50949.50 88888.00 2018-09-30 11:52:16.408 273 16532.53 357.16 50949.50 88888.00 2018-09-30 11:52:16.908 273 16532.47 357.10 50949.46 88888.00 2018-09-30 11:52:17.408 273 16532.49 357.06 50949.52 88888.00 2018-09-30 11:52:17.908 273 16532.50 357.03 50949.52 88888.00 2018-09-30 11:52:18.908 273 16532.47 356.99 50949.48 88888.00 2018-09-30 11:52:19.408 273 16532.50 356.95 50949.49 88888.00 2018-09-30 11:52:19.908 273 16532.44 357.01 50949.48 88888.00 2018-09-30 11:52:20.408 273 16532.47 357.03 50949.44 88888.00 2018-09-30 11:52:20.908 273 16532.48 357.02 50949.44 88888.00 2018-09-30 11:52:21.408 273 16532.42 356.97 50949.46 88888.00 2018-09-30 11:52:21.908 273 16532.38 356.97 50949.48 88888.00 2018-09-30 11:52:22.408 273 16532.32 356.92 50949.50 88888.00 2018-09-30 11:52:22.908 273 16532.35 357.00 50949.50 88888.00 2018-09-30 11:52:23.408 273 16532.31 357.06 50949.49 88888.00 2018-09-30 11:52:23.908 273 16532.29 357.11 50949.45 88888.00 2018-09-30 11:52:24.408 273 16532.30 357.18 50949.48 88888.00 2018-09-30 11:52:24.908 273 16532.28 357.17 50949.46 88888.00 2018-09-30 11:52:25.408 273 16532.22 357.16 50949.44 88888.00 2018-09-30 11:52:25.908 273 16532.16 357.16 50949.37 88888.00 2018-09-30 11:52:26.408 273 16532.13 357.15 50949.36 88888.00 2018-09-30 11:52:26.908 273 16532.11 357.18 50949.35 88888.00 2018-09-30 11:52:27.408 273 16532.06 357.18 50949.41 88888.00 2018-09-30 11:52:27.908 273 16532.03 357.20 50949.41 88888.00 2018-09-30 11:52:28.408 273 16531.98 357.20 50949.35 88888.00 2018-09-30 11:52:28.909 273 16531.96 357.25 50949.32 88888.00 2018-09-30 11:52:29.409 273 16531.92 357.28 50949.37 88888.00 2018-09-30 11:52:29.909 273 16531.87 357.28 50949.41 88888.00 2018-09-30 11:52:30.909 273 16531.78 357.42 50949.41 88888.00 2018-09-30 11:52:31.409 273 16531.70 357.44 50949.49 88888.00 2018-09-30 11:52:31.909 273 16531.71 357.46 50949.55 88888.00 2018-09-30 11:52:32.409 273 16531.71 357.51 50949.54 88888.00 2018-09-30 11:52:32.909 273 16531.68 357.53 50949.50 88888.00 2018-09-30 11:52:33.409 273 16531.62 357.58 50949.49 88888.00 2018-09-30 11:52:33.909 273 16531.59 357.61 50949.45 88888.00 2018-09-30 11:52:34.409 273 16531.57 357.63 50949.44 88888.00 2018-09-30 11:52:34.909 273 16531.57 357.63 50949.48 88888.00 2018-09-30 11:52:35.409 273 16531.52 357.61 50949.42 88888.00 2018-09-30 11:52:35.909 273 16531.45 357.59 50949.44 88888.00 2018-09-30 11:52:36.409 273 16531.41 357.62 50949.49 88888.00 2018-09-30 11:52:36.909 273 16531.41 357.64 50949.55 88888.00 2018-09-30 11:52:37.409 273 16531.41 357.65 50949.53 88888.00 2018-09-30 11:52:37.909 273 16531.40 357.61 50949.51 88888.00 2018-09-30 11:52:38.909 273 16531.38 357.60 50949.51 88888.00 2018-09-30 11:52:39.409 273 16531.38 357.64 50949.57 88888.00 2018-09-30 11:52:39.909 273 16531.35 357.68 50949.54 88888.00 2018-09-30 11:52:40.409 273 16531.33 357.68 50949.52 88888.00 2018-09-30 11:52:40.909 273 16531.34 357.65 50949.54 88888.00 2018-09-30 11:52:41.409 273 16531.38 357.62 50949.59 88888.00 2018-09-30 11:52:41.909 273 16531.36 357.58 50949.60 88888.00 2018-09-30 11:52:42.409 273 16531.36 357.54 50949.62 88888.00 2018-09-30 11:52:42.909 273 16531.40 357.58 50949.59 88888.00 2018-09-30 11:52:43.409 273 16531.43 357.58 50949.61 88888.00 2018-09-30 11:52:43.909 273 16531.41 357.54 50949.62 88888.00 2018-09-30 11:52:44.409 273 16531.40 357.46 50949.69 88888.00 2018-09-30 11:52:44.909 273 16531.34 357.45 50949.66 88888.00 2018-09-30 11:52:45.409 273 16531.32 357.44 50949.64 88888.00 2018-09-30 11:52:45.909 273 16531.33 357.43 50949.61 88888.00 2018-09-30 11:52:46.409 273 16531.33 357.43 50949.62 88888.00 2018-09-30 11:52:46.909 273 16531.31 357.30 50949.64 88888.00 2018-09-30 11:52:47.409 273 16531.30 357.26 50949.64 88888.00 2018-09-30 11:52:47.909 273 16531.32 357.24 50949.68 88888.00 2018-09-30 11:52:48.409 273 16531.30 357.19 50949.59 88888.00 2018-09-30 11:52:48.909 273 16531.25 357.15 50949.59 88888.00 2018-09-30 11:52:49.409 273 16531.31 357.15 50949.62 88888.00 2018-09-30 11:52:49.909 273 16531.31 357.15 50949.62 88888.00 2018-09-30 11:52:50.409 273 16531.31 357.12 50949.63 88888.00 2018-09-30 11:52:50.909 273 16531.27 357.12 50949.60 88888.00 2018-09-30 11:52:51.409 273 16531.31 357.10 50949.62 88888.00 2018-09-30 11:52:51.909 273 16531.34 357.06 50949.61 88888.00 2018-09-30 11:52:52.409 273 16531.39 357.10 50949.62 88888.00 2018-09-30 11:52:52.909 273 16531.39 357.10 50949.62 88888.00 2018-09-30 11:52:53.409 273 16531.30 357.04 50949.61 88888.00 2018-09-30 11:52:53.909 273 16531.27 356.95 50949.68 88888.00 2018-09-30 11:52:54.409 273 16531.26 356.93 50949.70 88888.00 2018-09-30 11:52:54.909 273 16531.22 356.98 50949.69 88888.00 2018-09-30 11:52:55.409 273 16531.23 356.99 50949.70 88888.00 2018-09-30 11:52:55.909 273 16531.25 356.90 50949.67 88888.00 2018-09-30 11:52:56.409 273 16531.22 356.92 50949.66 88888.00 2018-09-30 11:52:56.909 273 16531.16 356.97 50949.66 88888.00 2018-09-30 11:52:57.409 273 16531.18 356.95 50949.63 88888.00 2018-09-30 11:52:57.909 273 16531.21 356.94 50949.62 88888.00 2018-09-30 11:52:58.409 273 16531.23 356.89 50949.62 88888.00 2018-09-30 11:52:58.910 273 16531.22 356.84 50949.66 88888.00 2018-09-30 11:52:59.410 273 16531.22 356.85 50949.59 88888.00 2018-09-30 11:52:59.910 273 16531.19 356.83 50949.59 88888.00 2018-09-30 11:53:00.410 273 16531.22 356.89 50949.59 88888.00 2018-09-30 11:53:00.910 273 16531.21 356.94 50949.53 88888.00 2018-09-30 11:53:01.410 273 16531.12 356.98 50949.54 88888.00 2018-09-30 11:53:01.910 273 16531.08 357.01 50949.59 88888.00 2018-09-30 11:53:02.410 273 16531.04 357.00 50949.62 88888.00 2018-09-30 11:53:02.910 273 16531.04 357.04 50949.53 88888.00 2018-09-30 11:53:03.410 273 16531.03 356.98 50949.51 88888.00 2018-09-30 11:53:03.910 273 16531.04 356.95 50949.55 88888.00 2018-09-30 11:53:04.410 273 16530.98 356.98 50949.58 88888.00 2018-09-30 11:53:04.910 273 16530.99 357.02 50949.59 88888.00 2018-09-30 11:53:05.410 273 16530.94 357.07 50949.55 88888.00 2018-09-30 11:53:05.910 273 16530.94 357.12 50949.49 88888.00 2018-09-30 11:53:06.410 273 16530.95 357.11 50949.46 88888.00 2018-09-30 11:53:06.910 273 16530.94 357.08 50949.45 88888.00 2018-09-30 11:53:07.410 273 16530.92 357.13 50949.50 88888.00 2018-09-30 11:53:07.910 273 16530.91 357.18 50949.51 88888.00 2018-09-30 11:53:08.410 273 16530.88 357.19 50949.57 88888.00 2018-09-30 11:53:08.910 273 16530.80 357.21 50949.51 88888.00 2018-09-30 11:53:09.410 273 16530.79 357.21 50949.45 88888.00 2018-09-30 11:53:09.910 273 16530.80 357.24 50949.46 88888.00 2018-09-30 11:53:10.410 273 16530.80 357.27 50949.52 88888.00 2018-09-30 11:53:10.910 273 16530.79 357.32 50949.54 88888.00 2018-09-30 11:53:11.410 273 16530.74 357.37 50949.46 88888.00 2018-09-30 11:53:11.910 273 16530.70 357.38 50949.41 88888.00 2018-09-30 11:53:12.410 273 16530.68 357.42 50949.41 88888.00 2018-09-30 11:53:12.910 273 16530.68 357.39 50949.35 88888.00 2018-09-30 11:53:13.410 273 16530.69 357.42 50949.33 88888.00 2018-09-30 11:53:13.910 273 16530.70 357.44 50949.25 88888.00 2018-09-30 11:53:14.410 273 16530.74 357.42 50949.31 88888.00 2018-09-30 11:53:14.910 273 16530.73 357.38 50949.30 88888.00 2018-09-30 11:53:15.410 273 16530.73 357.43 50949.30 88888.00 2018-09-30 11:53:15.910 273 16530.70 357.46 50949.31 88888.00 2018-09-30 11:53:16.410 273 16530.66 357.45 50949.34 88888.00 2018-09-30 11:53:16.910 273 16530.65 357.45 50949.35 88888.00 2018-09-30 11:53:17.410 273 16530.68 357.49 50949.35 88888.00 2018-09-30 11:53:17.910 273 16530.62 357.45 50949.33 88888.00 2018-09-30 11:53:18.410 273 16530.63 357.47 50949.31 88888.00 2018-09-30 11:53:18.910 273 16530.66 357.47 50949.30 88888.00 2018-09-30 11:53:19.410 273 16530.65 357.45 50949.32 88888.00 2018-09-30 11:53:19.910 273 16530.65 357.47 50949.31 88888.00 2018-09-30 11:53:20.410 273 16530.65 357.51 50949.29 88888.00 2018-09-30 11:53:20.910 273 16530.63 357.59 50949.31 88888.00 2018-09-30 11:53:21.410 273 16530.61 357.52 50949.31 88888.00 2018-09-30 11:53:21.910 273 16530.65 357.45 50949.31 88888.00 2018-09-30 11:53:22.410 273 16530.68 357.49 50949.32 88888.00 2018-09-30 11:53:22.910 273 16530.70 357.47 50949.29 88888.00 2018-09-30 11:53:23.410 273 16530.71 357.46 50949.35 88888.00 2018-09-30 11:53:23.910 273 16530.70 357.44 50949.35 88888.00 2018-09-30 11:53:24.410 273 16530.71 357.36 50949.36 88888.00 2018-09-30 11:53:24.910 273 16530.77 357.36 50949.44 88888.00 2018-09-30 11:53:25.410 273 16530.78 357.39 50949.44 88888.00 2018-09-30 11:53:25.910 273 16530.75 357.39 50949.43 88888.00 2018-09-30 11:53:26.410 273 16530.72 357.38 50949.46 88888.00 2018-09-30 11:53:26.910 273 16530.72 357.27 50949.42 88888.00 2018-09-30 11:53:27.410 273 16530.74 357.18 50949.41 88888.00 2018-09-30 11:53:27.910 273 16530.78 357.18 50949.42 88888.00 2018-09-30 11:53:28.410 273 16530.80 357.10 50949.41 88888.00 2018-09-30 11:53:28.911 273 16530.82 357.16 50949.44 88888.00 2018-09-30 11:53:29.411 273 16530.82 357.17 50949.45 88888.00 2018-09-30 11:53:29.911 273 16530.91 357.13 50949.35 88888.00 2018-09-30 11:53:30.411 273 16530.92 357.09 50949.39 88888.00 2018-09-30 11:53:30.911 273 16530.92 357.16 50949.39 88888.00 2018-09-30 11:53:31.411 273 16530.97 357.17 50949.44 88888.00 2018-09-30 11:53:32.411 273 16530.95 357.10 50949.58 88888.00 2018-09-30 11:53:32.911 273 16530.96 357.11 50949.50 88888.00 2018-09-30 11:53:33.411 273 16531.00 357.13 50949.44 88888.00 2018-09-30 11:53:33.911 273 16531.01 357.07 50949.49 88888.00 2018-09-30 11:53:34.411 273 16531.07 357.04 50949.52 88888.00 2018-09-30 11:53:34.911 273 16531.06 357.06 50949.52 88888.00 2018-09-30 11:53:35.411 273 16531.08 357.03 50949.51 88888.00 2018-09-30 11:53:35.911 273 16531.09 357.04 50949.41 88888.00 2018-09-30 11:53:36.411 273 16531.09 357.04 50949.32 88888.00 2018-09-30 11:53:36.911 273 16531.13 357.02 50949.35 88888.00 2018-09-30 11:53:37.411 273 16531.15 357.02 50949.33 88888.00 2018-09-30 11:53:37.911 273 16531.12 356.97 50949.30 88888.00 2018-09-30 11:53:38.411 273 16531.14 356.91 50949.33 88888.00 2018-09-30 11:53:38.911 273 16531.21 356.87 50949.33 88888.00 2018-09-30 11:53:39.411 273 16531.21 356.85 50949.36 88888.00 2018-09-30 11:53:39.911 273 16531.25 356.89 50949.40 88888.00 2018-09-30 11:53:40.411 273 16531.29 356.89 50949.36 88888.00 2018-09-30 11:53:40.911 273 16531.34 356.87 50949.35 88888.00 2018-09-30 11:53:41.411 273 16531.36 356.84 50949.33 88888.00 2018-09-30 11:53:42.411 273 16531.44 356.82 50949.32 88888.00 2018-09-30 11:53:42.911 273 16531.44 356.78 50949.35 88888.00 2018-09-30 11:53:43.411 273 16531.48 356.81 50949.42 88888.00 2018-09-30 11:53:43.911 273 16531.49 356.82 50949.43 88888.00 2018-09-30 11:53:44.411 273 16531.51 356.80 50949.36 88888.00 2018-09-30 11:53:44.911 273 16531.49 356.80 50949.34 88888.00 2018-09-30 11:53:45.411 273 16531.57 356.81 50949.34 88888.00 2018-09-30 11:53:45.911 273 16531.59 356.83 50949.34 88888.00 2018-09-30 11:53:46.411 273 16531.57 356.85 50949.36 88888.00 2018-09-30 11:53:46.911 273 16531.54 356.82 50949.35 88888.00 2018-09-30 11:53:47.411 273 16531.52 356.76 50949.35 88888.00 2018-09-30 11:53:47.911 273 16531.53 356.78 50949.37 88888.00 2018-09-30 11:53:48.411 273 16531.57 356.82 50949.26 88888.00 2018-09-30 11:53:48.911 273 16531.63 356.81 50949.32 88888.00 2018-09-30 11:53:49.411 273 16531.63 356.80 50949.36 88888.00 2018-09-30 11:53:49.911 273 16531.65 356.75 50949.32 88888.00 2018-09-30 11:53:50.411 273 16531.60 356.81 50949.34 88888.00 2018-09-30 11:53:50.911 273 16531.65 356.86 50949.32 88888.00 2018-09-30 11:53:51.411 273 16531.68 356.85 50949.32 88888.00 2018-09-30 11:53:52.411 273 16531.69 356.85 50949.26 88888.00 2018-09-30 11:53:52.911 273 16531.63 356.82 50949.30 88888.00 2018-09-30 11:53:53.411 273 16531.63 356.84 50949.27 88888.00 2018-09-30 11:53:53.911 273 16531.68 356.82 50949.25 88888.00 2018-09-30 11:53:54.411 273 16531.66 356.83 50949.27 88888.00 2018-09-30 11:53:54.911 273 16531.66 356.83 50949.31 88888.00 2018-09-30 11:53:55.411 273 16531.63 356.89 50949.35 88888.00 2018-09-30 11:53:55.911 273 16531.61 356.93 50949.31 88888.00 2018-09-30 11:53:56.411 273 16531.62 356.87 50949.29 88888.00 2018-09-30 11:53:56.911 273 16531.66 356.85 50949.27 88888.00 2018-09-30 11:53:57.412 273 16531.63 356.85 50949.27 88888.00 2018-09-30 11:53:57.912 273 16531.61 356.86 50949.27 88888.00 2018-09-30 11:53:58.412 273 16531.62 356.82 50949.29 88888.00 2018-09-30 11:53:58.912 273 16531.61 356.81 50949.30 88888.00 2018-09-30 11:53:59.412 273 16531.63 356.82 50949.32 88888.00 2018-09-30 11:53:59.912 273 16531.59 356.76 50949.41 88888.00 2018-09-30 11:54:00.412 273 16531.54 356.74 50949.41 88888.00 2018-09-30 11:54:00.912 273 16531.51 356.75 50949.36 88888.00 2018-09-30 11:54:01.412 273 16531.52 356.76 50949.35 88888.00 2018-09-30 11:54:02.412 273 16531.58 356.75 50949.25 88888.00 2018-09-30 11:54:02.912 273 16531.57 356.73 50949.31 88888.00 2018-09-30 11:54:03.412 273 16531.53 356.71 50949.32 88888.00 2018-09-30 11:54:03.912 273 16531.56 356.67 50949.29 88888.00 2018-09-30 11:54:04.412 273 16531.59 356.63 50949.25 88888.00 2018-09-30 11:54:04.912 273 16531.60 356.64 50949.24 88888.00 2018-09-30 11:54:05.412 273 16531.57 356.65 50949.29 88888.00 2018-09-30 11:54:05.912 273 16531.58 356.68 50949.31 88888.00 2018-09-30 11:54:06.412 273 16531.60 356.72 50949.32 88888.00 2018-09-30 11:54:06.912 273 16531.63 356.69 50949.31 88888.00 2018-09-30 11:54:07.412 273 16531.66 356.62 50949.33 88888.00 2018-09-30 11:54:07.912 273 16531.65 356.64 50949.35 88888.00 2018-09-30 11:54:08.412 273 16531.69 356.66 50949.30 88888.00 2018-09-30 11:54:08.912 273 16531.68 356.68 50949.33 88888.00 2018-09-30 11:54:09.412 273 16531.67 356.65 50949.35 88888.00 2018-09-30 11:54:09.912 273 16531.70 356.67 50949.34 88888.00 2018-09-30 11:54:10.412 273 16531.71 356.66 50949.37 88888.00 2018-09-30 11:54:10.912 273 16531.71 356.60 50949.39 88888.00 2018-09-30 11:54:11.412 273 16531.71 356.63 50949.34 88888.00 2018-09-30 11:54:11.912 273 16531.74 356.64 50949.36 88888.00 2018-09-30 11:54:12.412 273 16531.78 356.65 50949.35 88888.00 2018-09-30 11:54:12.912 273 16531.86 356.66 50949.32 88888.00 2018-09-30 11:54:13.412 273 16531.83 356.68 50949.31 88888.00 2018-09-30 11:54:13.912 273 16531.82 356.68 50949.39 88888.00 2018-09-30 11:54:14.412 273 16531.85 356.66 50949.42 88888.00 2018-09-30 11:54:14.912 273 16531.86 356.65 50949.44 88888.00 2018-09-30 11:54:15.412 273 16531.85 356.71 50949.43 88888.00 2018-09-30 11:54:15.912 273 16531.85 356.67 50949.44 88888.00 2018-09-30 11:54:16.412 273 16531.88 356.66 50949.48 88888.00 2018-09-30 11:54:16.912 273 16531.88 356.69 50949.42 88888.00 2018-09-30 11:54:17.412 273 16531.88 356.66 50949.36 88888.00 2018-09-30 11:54:17.912 273 16531.88 356.66 50949.36 88888.00 2018-09-30 11:54:18.412 273 16531.85 356.64 50949.50 88888.00 2018-09-30 11:54:18.912 273 16531.84 356.67 50949.55 88888.00 2018-09-30 11:54:19.412 273 16531.86 356.74 50949.50 88888.00 2018-09-30 11:54:19.912 273 16531.85 356.74 50949.45 88888.00 2018-09-30 11:54:20.412 273 16531.85 356.78 50949.43 88888.00 2018-09-30 11:54:20.912 273 16531.88 356.78 50949.48 88888.00 2018-09-30 11:54:21.412 273 16531.84 356.80 50949.52 88888.00 2018-09-30 11:54:21.912 273 16531.79 356.84 50949.53 88888.00 2018-09-30 11:54:22.413 273 16531.84 356.84 50949.52 88888.00 2018-09-30 11:54:22.913 273 16531.83 356.82 50949.53 88888.00 2018-09-30 11:54:23.413 273 16531.75 356.82 50949.61 88888.00 2018-09-30 11:54:23.913 273 16531.68 356.83 50949.59 88888.00 2018-09-30 11:54:24.413 273 16531.69 356.83 50949.62 88888.00 2018-09-30 11:54:24.913 273 16531.70 356.87 50949.66 88888.00 2018-09-30 11:54:25.413 273 16531.66 356.91 50949.60 88888.00 2018-09-30 11:54:25.913 273 16531.65 356.91 50949.53 88888.00 2018-09-30 11:54:26.413 273 16531.66 356.86 50949.53 88888.00 2018-09-30 11:54:26.913 273 16531.66 356.89 50949.51 88888.00 2018-09-30 11:54:27.413 273 16531.65 356.85 50949.53 88888.00 2018-09-30 11:54:27.913 273 16531.60 356.85 50949.52 88888.00 2018-09-30 11:54:28.413 273 16531.57 356.91 50949.55 88888.00 2018-09-30 11:54:28.913 273 16531.54 356.91 50949.55 88888.00 2018-09-30 11:54:29.413 273 16531.56 356.92 50949.52 88888.00 2018-09-30 11:54:29.913 273 16531.52 356.91 50949.49 88888.00 2018-09-30 11:54:30.413 273 16531.50 356.91 50949.46 88888.00 2018-09-30 11:54:30.913 273 16531.45 356.94 50949.48 88888.00 2018-09-30 11:54:31.413 273 16531.47 356.92 50949.55 88888.00 2018-09-30 11:54:31.913 273 16531.45 356.83 50949.58 88888.00 2018-09-30 11:54:32.413 273 16531.40 356.83 50949.51 88888.00 2018-09-30 11:54:32.913 273 16531.39 356.82 50949.50 88888.00 2018-09-30 11:54:33.913 273 16531.32 356.77 50949.51 88888.00 2018-09-30 11:54:34.413 273 16531.30 356.83 50949.50 88888.00 2018-09-30 11:54:34.913 273 16531.29 356.84 50949.36 88888.00 2018-09-30 11:54:35.413 273 16531.31 356.83 50949.35 88888.00 2018-09-30 11:54:35.913 273 16531.26 356.83 50949.40 88888.00 2018-09-30 11:54:36.413 273 16531.24 356.84 50949.43 88888.00 2018-09-30 11:54:36.913 273 16531.26 356.83 50949.48 88888.00 2018-09-30 11:54:37.413 273 16531.25 356.82 50949.46 88888.00 2018-09-30 11:54:37.913 273 16531.23 356.77 50949.43 88888.00 2018-09-30 11:54:38.413 273 16531.17 356.75 50949.49 88888.00 2018-09-30 11:54:38.913 273 16531.17 356.80 50949.50 88888.00 2018-09-30 11:54:39.413 273 16531.25 356.80 50949.50 88888.00 2018-09-30 11:54:39.913 273 16531.21 356.82 50949.50 88888.00 2018-09-30 11:54:40.413 273 16531.21 356.78 50949.50 88888.00 2018-09-30 11:54:40.913 273 16531.17 356.77 50949.50 88888.00 2018-09-30 11:54:41.413 273 16531.19 356.75 50949.43 88888.00 2018-09-30 11:54:41.913 273 16531.15 356.74 50949.42 88888.00 2018-09-30 11:54:42.413 273 16531.09 356.77 50949.46 88888.00 2018-09-30 11:54:42.913 273 16531.05 356.76 50949.48 88888.00 2018-09-30 11:54:43.913 273 16531.07 356.80 50949.55 88888.00 2018-09-30 11:54:44.413 273 16531.04 356.85 50949.53 88888.00 2018-09-30 11:54:44.913 273 16531.07 356.82 50949.46 88888.00 2018-09-30 11:54:45.413 273 16531.06 356.83 50949.54 88888.00 2018-09-30 11:54:45.913 273 16531.00 356.86 50949.50 88888.00 2018-09-30 11:54:46.413 273 16530.97 356.86 50949.48 88888.00 2018-09-30 11:54:46.913 273 16530.98 356.90 50949.37 88888.00 2018-09-30 11:54:47.413 273 16530.94 356.93 50949.34 88888.00 2018-09-30 11:54:47.913 273 16530.92 356.94 50949.33 88888.00 2018-09-30 11:54:48.413 273 16530.83 356.98 50949.33 88888.00 2018-09-30 11:54:48.913 273 16530.86 357.06 50949.29 88888.00 2018-09-30 11:54:49.413 273 16530.87 357.07 50949.31 88888.00 2018-09-30 11:54:49.913 273 16530.81 357.08 50949.33 88888.00 2018-09-30 11:54:50.404 273 16530.77 357.15 50949.30 88888.00 2018-09-30 11:54:50.904 273 16530.74 357.18 50949.30 88888.00 2018-09-30 11:54:51.404 273 16530.70 357.21 50949.29 88888.00 2018-09-30 11:54:51.904 273 16530.66 357.29 50949.32 88888.00 2018-09-30 11:54:52.404 273 16530.61 357.33 50949.30 88888.00 2018-09-30 11:54:52.904 273 16530.57 357.38 50949.30 88888.00 2018-09-30 11:54:53.404 273 16530.54 357.43 50949.25 88888.00 2018-09-30 11:54:53.904 273 16530.50 357.49 50949.31 88888.00 2018-09-30 11:54:54.404 273 16530.46 357.52 50949.29 88888.00 2018-09-30 11:54:54.904 273 16530.42 357.53 50949.33 88888.00 2018-09-30 11:54:55.404 273 16530.39 357.61 50949.34 88888.00 2018-09-30 11:54:55.904 273 16530.34 357.71 50949.41 88888.00 2018-09-30 11:54:56.404 273 16530.38 357.82 50949.48 88888.00 2018-09-30 11:54:56.904 273 16530.37 357.86 50949.42 88888.00 2018-09-30 11:54:57.404 273 16530.33 357.93 50949.34 88888.00 2018-09-30 11:54:57.904 273 16530.30 357.99 50949.39 88888.00 2018-09-30 11:54:58.404 273 16530.22 358.02 50949.39 88888.00 2018-09-30 11:54:58.904 273 16530.22 358.07 50949.42 88888.00 2018-09-30 11:54:59.404 273 16530.22 358.16 50949.40 88888.00 2018-09-30 11:54:59.904 273 16530.21 358.21 50949.35 88888.00 2018-09-30 11:55:00.404 273 16530.19 358.26 50949.43 88888.00 2018-09-30 11:55:00.904 273 16530.12 358.37 50949.36 88888.00 2018-09-30 11:55:01.904 273 16530.04 358.49 50949.37 88888.00 2018-09-30 11:55:02.404 273 16530.06 358.48 50949.39 88888.00 2018-09-30 11:55:02.904 273 16530.04 358.52 50949.36 88888.00 2018-09-30 11:55:03.904 273 16530.00 358.63 50949.42 88888.00 2018-09-30 11:55:04.404 273 16530.01 358.59 50949.52 88888.00 2018-09-30 11:55:04.904 273 16530.01 358.58 50949.50 88888.00 2018-09-30 11:55:05.404 273 16529.99 358.67 50949.51 88888.00 2018-09-30 11:55:05.904 273 16529.99 358.67 50949.49 88888.00 2018-09-30 11:55:06.404 273 16530.00 358.69 50949.50 88888.00 2018-09-30 11:55:06.904 273 16530.02 358.72 50949.50 88888.00 2018-09-30 11:55:07.404 273 16530.04 358.84 50949.50 88888.00 2018-09-30 11:55:07.904 273 16530.07 358.81 50949.48 88888.00 2018-09-30 11:55:08.404 273 16530.07 358.76 50949.42 88888.00 2018-09-30 11:55:08.904 273 16530.11 358.78 50949.49 88888.00 2018-09-30 11:55:09.404 273 16530.16 358.69 50949.46 88888.00 2018-09-30 11:55:09.904 273 16530.18 358.69 50949.50 88888.00 2018-09-30 11:55:10.404 273 16530.13 358.73 50949.43 88888.00 2018-09-30 11:55:10.904 273 16530.15 358.71 50949.51 88888.00 2018-09-30 11:55:11.404 273 16530.20 358.72 50949.51 88888.00 2018-09-30 11:55:11.904 273 16530.25 358.67 50949.50 88888.00 2018-09-30 11:55:12.404 273 16530.26 358.69 50949.46 88888.00 2018-09-30 11:55:12.904 273 16530.29 358.69 50949.44 88888.00 2018-09-30 11:55:13.904 273 16530.39 358.60 50949.48 88888.00 2018-09-30 11:55:14.404 273 16530.46 358.59 50949.50 88888.00 2018-09-30 11:55:14.904 273 16530.46 358.55 50949.48 88888.00 2018-09-30 11:55:15.404 273 16530.48 358.45 50949.50 88888.00 2018-09-30 11:55:15.904 273 16530.51 358.45 50949.51 88888.00 2018-09-30 11:55:16.404 273 16530.48 358.40 50949.52 88888.00 2018-09-30 11:55:16.904 273 16530.54 358.40 50949.58 88888.00 2018-09-30 11:55:17.404 273 16530.61 358.38 50949.57 88888.00 2018-09-30 11:55:17.904 273 16530.63 358.28 50949.49 88888.00 2018-09-30 11:55:18.404 273 16530.65 358.19 50949.54 88888.00 2018-09-30 11:55:18.904 273 16530.69 358.14 50949.53 88888.00 2018-09-30 11:55:19.404 273 16530.70 358.11 50949.52 88888.00 2018-09-30 11:55:19.904 273 16530.75 358.07 50949.52 88888.00 2018-09-30 11:55:20.404 273 16530.79 357.99 50949.55 88888.00 2018-09-30 11:55:20.904 273 16530.82 357.89 50949.49 88888.00 2018-09-30 11:55:21.905 273 16530.89 357.84 50949.52 88888.00 2018-09-30 11:55:22.405 273 16530.89 357.72 50949.50 88888.00 2018-09-30 11:55:22.905 273 16530.95 357.72 50949.48 88888.00 2018-09-30 11:55:23.405 273 16530.97 357.70 50949.43 88888.00 2018-09-30 11:55:23.905 273 16530.95 357.65 50949.42 88888.00 2018-09-30 11:55:24.405 273 16530.96 357.55 50949.42 88888.00 2018-09-30 11:55:24.905 273 16530.95 357.54 50949.43 88888.00 2018-09-30 11:55:25.405 273 16530.97 357.52 50949.39 88888.00 2018-09-30 11:55:25.905 273 16530.98 357.51 50949.36 88888.00 2018-09-30 11:55:26.405 273 16531.01 357.45 50949.40 88888.00 2018-09-30 11:55:26.905 273 16531.04 357.38 50949.37 88888.00 2018-09-30 11:55:27.405 273 16530.99 357.41 50949.36 88888.00 2018-09-30 11:55:27.905 273 16530.99 357.37 50949.42 88888.00 2018-09-30 11:55:28.405 273 16530.96 357.34 50949.36 88888.00 2018-09-30 11:55:28.905 273 16530.90 357.24 50949.36 88888.00 2018-09-30 11:55:29.405 273 16530.88 357.20 50949.36 88888.00 2018-09-30 11:55:29.905 273 16530.85 357.15 50949.31 88888.00 2018-09-30 11:55:30.405 273 16530.87 357.16 50949.31 88888.00 2018-09-30 11:55:30.905 273 16530.88 357.16 50949.30 88888.00 2018-09-30 11:55:31.905 273 16530.79 357.17 50949.26 88888.00 2018-09-30 11:55:32.405 273 16530.80 357.18 50949.29 88888.00 2018-09-30 11:55:32.905 273 16530.79 357.19 50949.32 88888.00 2018-09-30 11:55:33.905 273 16530.71 357.10 50949.30 88888.00 2018-09-30 11:55:34.405 273 16530.66 357.12 50949.27 88888.00 2018-09-30 11:55:34.905 273 16530.66 357.11 50949.24 88888.00 2018-09-30 11:55:35.405 273 16530.64 357.07 50949.25 88888.00 2018-09-30 11:55:35.905 273 16530.61 357.12 50949.26 88888.00 2018-09-30 11:55:36.405 273 16530.55 357.13 50949.26 88888.00 2018-09-30 11:55:36.905 273 16530.54 357.10 50949.23 88888.00 2018-09-30 11:55:37.405 273 16530.48 357.08 50949.24 88888.00 2018-09-30 11:55:37.905 273 16530.44 357.12 50949.30 88888.00 2018-09-30 11:55:38.405 273 16530.36 357.15 50949.27 88888.00 2018-09-30 11:55:38.905 273 16530.37 357.09 50949.31 88888.00 2018-09-30 11:55:39.405 273 16530.43 357.07 50949.25 88888.00 2018-09-30 11:55:39.905 273 16530.39 357.08 50949.27 88888.00 2018-09-30 11:55:40.405 273 16530.37 357.07 50949.23 88888.00 2018-09-30 11:55:40.905 273 16530.32 357.06 50949.13 88888.00 2018-09-30 11:55:41.905 273 16530.18 357.03 50949.13 88888.00 2018-09-30 11:55:42.405 273 16530.16 357.13 50949.16 88888.00 2018-09-30 11:55:42.905 273 16530.12 357.08 50949.15 88888.00 2018-09-30 11:55:43.905 273 16530.10 357.04 50949.12 88888.00 2018-09-30 11:55:44.405 273 16530.04 357.04 50949.20 88888.00 2018-09-30 11:55:44.905 273 16530.06 357.03 50949.23 88888.00 2018-09-30 11:55:45.405 273 16530.08 357.04 50949.23 88888.00 2018-09-30 11:55:45.905 273 16530.08 357.07 50949.17 88888.00 2018-09-30 11:55:46.405 273 16530.08 357.07 50949.20 88888.00 2018-09-30 11:55:46.905 273 16530.06 357.01 50949.25 88888.00 2018-09-30 11:55:47.405 273 16530.06 356.99 50949.32 88888.00 2018-09-30 11:55:47.905 273 16530.03 357.01 50949.29 88888.00 2018-09-30 11:55:48.405 273 16530.03 357.00 50949.29 88888.00 2018-09-30 11:55:48.906 273 16530.02 356.94 50949.32 88888.00 2018-09-30 11:55:49.406 273 16530.01 356.99 50949.34 88888.00 2018-09-30 11:55:49.906 273 16530.02 356.99 50949.36 88888.00 2018-09-30 11:55:50.406 273 16530.06 356.94 50949.37 88888.00 2018-09-30 11:55:50.906 273 16530.07 356.90 50949.35 88888.00 2018-09-30 11:55:51.906 273 16530.01 356.97 50949.44 88888.00 2018-09-30 11:55:52.406 273 16530.02 356.93 50949.43 88888.00 2018-09-30 11:55:52.906 273 16530.09 356.93 50949.44 88888.00 2018-09-30 11:55:53.906 273 16530.07 356.83 50949.40 88888.00 2018-09-30 11:55:54.406 273 16530.07 356.82 50949.43 88888.00 2018-09-30 11:55:54.906 273 16530.09 356.83 50949.44 88888.00 2018-09-30 11:55:55.406 273 16530.08 356.80 50949.44 88888.00 2018-09-30 11:55:55.906 273 16530.11 356.82 50949.45 88888.00 2018-09-30 11:55:56.406 273 16530.13 356.87 50949.43 88888.00 2018-09-30 11:55:56.906 273 16530.16 356.89 50949.41 88888.00 2018-09-30 11:55:57.406 273 16530.10 356.90 50949.33 88888.00 2018-09-30 11:55:57.906 273 16530.13 356.84 50949.37 88888.00 2018-09-30 11:55:58.406 273 16530.17 356.84 50949.40 88888.00 2018-09-30 11:55:58.906 273 16530.19 356.87 50949.42 88888.00 2018-09-30 11:55:59.406 273 16530.21 356.85 50949.42 88888.00 2018-09-30 11:55:59.906 273 16530.22 356.87 50949.39 88888.00 2018-09-30 11:56:00.406 273 16530.20 356.87 50949.35 88888.00 2018-09-30 11:56:00.906 273 16530.22 356.84 50949.31 88888.00 2018-09-30 11:56:01.906 273 16530.32 356.83 50949.35 88888.00 2018-09-30 11:56:02.406 273 16530.26 356.76 50949.37 88888.00 2018-09-30 11:56:02.906 273 16530.27 356.76 50949.40 88888.00 2018-09-30 11:56:03.906 273 16530.33 356.84 50949.44 88888.00 2018-09-30 11:56:04.406 273 16530.32 356.87 50949.42 88888.00 2018-09-30 11:56:04.906 273 16530.34 356.91 50949.41 88888.00 2018-09-30 11:56:05.406 273 16530.30 356.91 50949.41 88888.00 2018-09-30 11:56:05.906 273 16530.22 356.89 50949.40 88888.00 2018-09-30 11:56:06.406 273 16530.18 356.91 50949.30 88888.00 2018-09-30 11:56:06.906 273 16530.22 356.98 50949.31 88888.00 2018-09-30 11:56:07.406 273 16530.21 357.04 50949.35 88888.00 2018-09-30 11:56:07.906 273 16530.18 357.13 50949.35 88888.00 2018-09-30 11:56:08.406 273 16530.18 357.16 50949.31 88888.00 2018-09-30 11:56:08.906 273 16530.16 357.16 50949.31 88888.00 2018-09-30 11:56:09.406 273 16530.12 357.20 50949.31 88888.00 2018-09-30 11:56:09.906 273 16530.02 357.24 50949.30 88888.00 2018-09-30 11:56:10.406 273 16529.97 357.29 50949.26 88888.00 2018-09-30 11:56:10.906 273 16529.89 357.34 50949.31 88888.00 2018-09-30 11:56:11.406 273 16529.84 357.36 50949.30 88888.00 2018-09-30 11:56:11.906 273 16529.82 357.33 50949.31 88888.00 2018-09-30 11:56:12.406 273 16529.82 357.34 50949.29 88888.00 2018-09-30 11:56:12.906 273 16529.80 357.39 50949.31 88888.00 2018-09-30 11:56:13.406 273 16529.76 357.51 50949.29 88888.00 2018-09-30 11:56:13.906 273 16529.75 357.60 50949.26 88888.00 2018-09-30 11:56:14.406 273 16529.75 357.61 50949.23 88888.00 2018-09-30 11:56:14.906 273 16529.67 357.68 50949.32 88888.00 2018-09-30 11:56:15.406 273 16529.66 357.76 50949.30 88888.00 2018-09-30 11:56:15.906 273 16529.62 357.80 50949.34 88888.00 2018-09-30 11:56:16.406 273 16529.56 357.84 50949.32 88888.00 2018-09-30 11:56:16.906 273 16529.51 357.91 50949.29 88888.00 2018-09-30 11:56:17.406 273 16529.51 358.02 50949.32 88888.00 2018-09-30 11:56:17.906 273 16529.45 358.04 50949.30 88888.00 2018-09-30 11:56:18.406 273 16529.37 358.10 50949.21 88888.00 2018-09-30 11:56:18.907 273 16529.32 358.13 50949.20 88888.00 2018-09-30 11:56:19.407 273 16529.30 358.23 50949.18 88888.00 2018-09-30 11:56:19.907 273 16529.25 358.33 50949.21 88888.00 2018-09-30 11:56:20.407 273 16529.25 358.38 50949.17 88888.00 2018-09-30 11:56:20.907 273 16529.25 358.45 50949.17 88888.00 2018-09-30 11:56:21.407 273 16529.30 358.52 50949.21 88888.00 2018-09-30 11:56:21.907 273 16529.28 358.61 50949.18 88888.00 2018-09-30 11:56:22.407 273 16529.22 358.66 50949.27 88888.00 2018-09-30 11:56:22.907 273 16529.21 358.71 50949.26 88888.00 2018-09-30 11:56:23.407 273 16529.18 358.77 50949.32 88888.00 2018-09-30 11:56:23.907 273 16529.14 358.80 50949.27 88888.00 2018-09-30 11:56:24.407 273 16529.14 358.86 50949.25 88888.00 2018-09-30 11:56:24.907 273 16529.16 358.95 50949.13 88888.00 2018-09-30 11:56:25.407 273 16529.14 359.06 50949.16 88888.00 2018-09-30 11:56:25.907 273 16529.12 359.08 50949.17 88888.00 2018-09-30 11:56:26.407 273 16529.14 359.11 50949.26 88888.00 2018-09-30 11:56:26.907 273 16529.14 359.09 50949.23 88888.00 2018-09-30 11:56:27.407 273 16529.14 359.19 50949.33 88888.00 2018-09-30 11:56:27.907 273 16529.15 359.17 50949.30 88888.00 2018-09-30 11:56:28.407 273 16529.16 359.19 50949.30 88888.00 2018-09-30 11:56:28.907 273 16529.18 359.17 50949.31 88888.00 2018-09-30 11:56:29.407 273 16529.20 359.25 50949.39 88888.00 2018-09-30 11:56:29.907 273 16529.20 359.24 50949.30 88888.00 2018-09-30 11:56:30.407 273 16529.21 359.25 50949.39 88888.00 2018-09-30 11:56:30.907 273 16529.19 359.26 50949.42 88888.00 2018-09-30 11:56:31.407 273 16529.25 359.28 50949.45 88888.00 2018-09-30 11:56:31.907 273 16529.31 359.27 50949.41 88888.00 2018-09-30 11:56:32.407 273 16529.30 359.21 50949.37 88888.00 2018-09-30 11:56:32.907 273 16529.30 359.17 50949.39 88888.00 2018-09-30 11:56:33.407 273 16529.32 359.17 50949.40 88888.00 2018-09-30 11:56:33.907 273 16529.38 359.07 50949.41 88888.00 2018-09-30 11:56:34.407 273 16529.45 359.02 50949.41 88888.00 2018-09-30 11:56:34.907 273 16529.42 359.02 50949.34 88888.00 2018-09-30 11:56:35.407 273 16529.44 359.04 50949.42 88888.00 2018-09-30 11:56:35.907 273 16529.48 359.01 50949.41 88888.00 2018-09-30 11:56:36.407 273 16529.58 358.98 50949.49 88888.00 2018-09-30 11:56:36.907 273 16529.62 358.93 50949.41 88888.00 2018-09-30 11:56:37.407 273 16529.63 358.91 50949.44 88888.00 2018-09-30 11:56:37.907 273 16529.71 358.84 50949.43 88888.00 2018-09-30 11:56:38.407 273 16529.75 358.82 50949.49 88888.00 2018-09-30 11:56:38.907 273 16529.81 358.83 50949.50 88888.00 2018-09-30 11:56:39.407 273 16529.85 358.80 50949.46 88888.00 2018-09-30 11:56:39.907 273 16529.91 358.73 50949.43 88888.00 2018-09-30 11:56:40.407 273 16529.98 358.71 50949.49 88888.00 2018-09-30 11:56:40.907 273 16530.02 358.67 50949.52 88888.00 2018-09-30 11:56:41.407 273 16530.03 358.52 50949.48 88888.00 2018-09-30 11:56:41.907 273 16530.10 358.47 50949.51 88888.00 2018-09-30 11:56:42.407 273 16530.17 358.45 50949.50 88888.00 2018-09-30 11:56:42.907 273 16530.24 358.40 50949.49 88888.00 2018-09-30 11:56:43.407 273 16530.22 358.39 50949.50 88888.00 2018-09-30 11:56:43.907 273 16530.25 358.33 50949.49 88888.00 2018-09-30 11:56:44.407 273 16530.25 358.29 50949.48 88888.00 2018-09-30 11:56:44.907 273 16530.29 358.25 50949.50 88888.00 2018-09-30 11:56:45.407 273 16530.32 358.16 50949.53 88888.00 2018-09-30 11:56:45.907 273 16530.34 358.10 50949.59 88888.00 2018-09-30 11:56:46.407 273 16530.36 358.06 50949.54 88888.00 2018-09-30 11:56:46.907 273 16530.39 358.06 50949.49 88888.00 2018-09-30 11:56:47.407 273 16530.45 358.04 50949.55 88888.00 2018-09-30 11:56:47.907 273 16530.46 357.94 50949.52 88888.00 2018-09-30 11:56:48.407 273 16530.44 357.97 50949.48 88888.00 2018-09-30 11:56:48.908 273 16530.47 357.93 50949.53 88888.00 2018-09-30 11:56:49.408 273 16530.46 357.90 50949.54 88888.00 2018-09-30 11:56:49.908 273 16530.47 357.85 50949.46 88888.00 2018-09-30 11:56:50.408 273 16530.47 357.82 50949.50 88888.00 2018-09-30 11:56:50.908 273 16530.47 357.79 50949.51 88888.00 2018-09-30 11:56:51.408 273 16530.41 357.76 50949.48 88888.00 2018-09-30 11:56:51.908 273 16530.38 357.72 50949.48 88888.00 2018-09-30 11:56:52.408 273 16530.41 357.76 50949.46 88888.00 2018-09-30 11:56:52.908 273 16530.38 357.67 50949.42 88888.00 2018-09-30 11:56:53.408 273 16530.38 357.67 50949.41 88888.00 2018-09-30 11:56:53.908 273 16530.35 357.67 50949.39 88888.00 2018-09-30 11:56:54.408 273 16530.35 357.64 50949.40 88888.00 2018-09-30 11:56:55.408 273 16530.34 357.62 50949.39 88888.00 2018-09-30 11:56:55.908 273 16530.35 357.68 50949.40 88888.00 2018-09-30 11:56:56.408 273 16530.34 357.65 50949.42 88888.00 2018-09-30 11:56:56.908 273 16530.33 357.60 50949.37 88888.00 2018-09-30 11:56:57.408 273 16530.33 357.54 50949.34 88888.00 2018-09-30 11:56:57.908 273 16530.33 357.54 50949.29 88888.00 2018-09-30 11:56:58.408 273 16530.35 357.53 50949.26 88888.00 2018-09-30 11:56:58.908 273 16530.33 357.50 50949.27 88888.00 2018-09-30 11:56:59.408 273 16530.27 357.56 50949.26 88888.00 2018-09-30 11:56:59.908 273 16530.24 357.60 50949.25 88888.00 2018-09-30 11:57:00.408 273 16530.17 357.59 50949.27 88888.00 2018-09-30 11:57:00.908 273 16530.20 357.60 50949.31 88888.00 2018-09-30 11:57:01.408 273 16530.22 357.56 50949.27 88888.00 2018-09-30 11:57:01.908 273 16530.16 357.55 50949.27 88888.00 2018-09-30 11:57:02.408 273 16530.12 357.56 50949.31 88888.00 2018-09-30 11:57:02.908 273 16530.09 357.61 50949.24 88888.00 2018-09-30 11:57:03.408 273 16530.09 357.70 50949.17 88888.00 2018-09-30 11:57:03.908 273 16530.06 357.73 50949.21 88888.00 2018-09-30 11:57:04.408 273 16530.02 357.81 50949.23 88888.00 2018-09-30 11:57:05.408 273 16529.93 357.88 50949.25 88888.00 2018-09-30 11:57:05.908 273 16529.91 357.89 50949.27 88888.00 2018-09-30 11:57:06.408 273 16529.89 357.87 50949.31 88888.00 2018-09-30 11:57:06.908 273 16529.88 357.91 50949.25 88888.00 2018-09-30 11:57:07.408 273 16529.89 357.91 50949.22 88888.00 2018-09-30 11:57:07.908 273 16529.83 357.93 50949.27 88888.00 2018-09-30 11:57:08.408 273 16529.80 357.97 50949.30 88888.00 2018-09-30 11:57:08.908 273 16529.76 358.05 50949.21 88888.00 2018-09-30 11:57:09.408 273 16529.71 358.12 50949.14 88888.00 2018-09-30 11:57:09.908 273 16529.66 358.10 50949.12 88888.00 2018-09-30 11:57:10.408 273 16529.67 358.16 50949.14 88888.00 2018-09-30 11:57:10.908 273 16529.67 358.24 50949.20 88888.00 2018-09-30 11:57:11.408 273 16529.68 358.24 50949.23 88888.00 2018-09-30 11:57:11.908 273 16529.68 358.32 50949.25 88888.00 2018-09-30 11:57:12.408 273 16529.67 358.38 50949.16 88888.00 2018-09-30 11:57:12.908 273 16529.67 358.38 50949.18 88888.00 2018-09-30 11:57:13.408 273 16529.60 358.39 50949.23 88888.00 2018-09-30 11:57:13.908 273 16529.65 358.34 50949.22 88888.00 2018-09-30 11:57:14.408 273 16529.64 358.38 50949.26 88888.00 2018-09-30 11:57:15.409 273 16529.62 358.42 50949.25 88888.00 2018-09-30 11:57:15.909 273 16529.58 358.46 50949.26 88888.00 2018-09-30 11:57:16.409 273 16529.58 358.49 50949.27 88888.00 2018-09-30 11:57:16.909 273 16529.58 358.51 50949.30 88888.00 2018-09-30 11:57:17.409 273 16529.53 358.51 50949.31 88888.00 2018-09-30 11:57:17.909 273 16529.50 358.56 50949.35 88888.00 2018-09-30 11:57:18.409 273 16529.49 358.51 50949.29 88888.00 2018-09-30 11:57:18.909 273 16529.55 358.48 50949.32 88888.00 2018-09-30 11:57:19.409 273 16529.58 358.41 50949.25 88888.00 2018-09-30 11:57:19.909 273 16529.55 358.43 50949.23 88888.00 2018-09-30 11:57:20.409 273 16529.53 358.47 50949.27 88888.00 2018-09-30 11:57:20.909 273 16529.51 358.42 50949.32 88888.00 2018-09-30 11:57:21.409 273 16529.50 358.38 50949.39 88888.00 2018-09-30 11:57:21.909 273 16529.56 358.34 50949.33 88888.00 2018-09-30 11:57:22.409 273 16529.55 358.29 50949.35 88888.00 2018-09-30 11:57:22.909 273 16529.57 358.23 50949.37 88888.00 2018-09-30 11:57:23.409 273 16529.58 358.25 50949.40 88888.00 2018-09-30 11:57:23.909 273 16529.62 358.28 50949.45 88888.00 2018-09-30 11:57:24.409 273 16529.69 358.22 50949.41 88888.00 2018-09-30 11:57:24.909 273 16529.73 358.17 50949.40 88888.00 2018-09-30 11:57:25.409 273 16529.72 358.13 50949.43 88888.00 2018-09-30 11:57:25.909 273 16529.72 358.10 50949.42 88888.00 2018-09-30 11:57:26.409 273 16529.75 358.06 50949.40 88888.00 2018-09-30 11:57:26.909 273 16529.73 358.02 50949.42 88888.00 2018-09-30 11:57:27.409 273 16529.75 357.96 50949.46 88888.00 2018-09-30 11:57:27.909 273 16529.84 357.97 50949.44 88888.00 2018-09-30 11:57:28.409 273 16529.90 357.94 50949.44 88888.00 2018-09-30 11:57:28.909 273 16529.93 357.89 50949.48 88888.00 2018-09-30 11:57:29.409 273 16529.98 357.93 50949.49 88888.00 2018-09-30 11:57:29.909 273 16530.02 357.95 50949.45 88888.00 2018-09-30 11:57:30.409 273 16530.06 357.90 50949.40 88888.00 2018-09-30 11:57:30.909 273 16530.07 357.80 50949.36 88888.00 2018-09-30 11:57:31.409 273 16530.10 357.77 50949.37 88888.00 2018-09-30 11:57:31.909 273 16530.13 357.76 50949.40 88888.00 2018-09-30 11:57:32.409 273 16530.17 357.80 50949.44 88888.00 2018-09-30 11:57:32.909 273 16530.15 357.84 50949.41 88888.00 2018-09-30 11:57:33.409 273 16530.16 357.80 50949.37 88888.00 2018-09-30 11:57:33.909 273 16530.24 357.78 50949.37 88888.00 2018-09-30 11:57:34.409 273 16530.25 357.76 50949.40 88888.00 2018-09-30 11:57:34.909 273 16530.24 357.74 50949.40 88888.00 2018-09-30 11:57:35.409 273 16530.26 357.79 50949.31 88888.00 2018-09-30 11:57:35.909 273 16530.29 357.78 50949.32 88888.00 2018-09-30 11:57:36.409 273 16530.29 357.84 50949.31 88888.00 2018-09-30 11:57:36.909 273 16530.27 357.82 50949.25 88888.00 2018-09-30 11:57:37.409 273 16530.29 357.82 50949.24 88888.00 2018-09-30 11:57:37.909 273 16530.33 357.86 50949.27 88888.00 2018-09-30 11:57:38.409 273 16530.33 357.87 50949.31 88888.00 2018-09-30 11:57:38.909 273 16530.32 357.87 50949.37 88888.00 2018-09-30 11:57:39.409 273 16530.30 357.90 50949.34 88888.00 2018-09-30 11:57:39.909 273 16530.37 357.94 50949.30 88888.00 2018-09-30 11:57:40.409 273 16530.35 357.95 50949.24 88888.00 2018-09-30 11:57:40.909 273 16530.34 357.95 50949.23 88888.00 2018-09-30 11:57:41.409 273 16530.33 358.02 50949.21 88888.00 2018-09-30 11:57:41.909 273 16530.33 358.03 50949.22 88888.00 2018-09-30 11:57:42.409 273 16530.30 358.00 50949.20 88888.00 2018-09-30 11:57:42.909 273 16530.27 358.04 50949.27 88888.00 2018-09-30 11:57:43.409 273 16530.26 358.11 50949.34 88888.00 2018-09-30 11:57:43.909 273 16530.22 358.20 50949.35 88888.00 2018-09-30 11:57:44.409 273 16530.21 358.21 50949.34 88888.00 2018-09-30 11:57:44.909 273 16530.20 358.22 50949.27 88888.00 2018-09-30 11:57:45.410 273 16530.18 358.28 50949.29 88888.00 2018-09-30 11:57:45.910 273 16530.21 358.28 50949.31 88888.00 2018-09-30 11:57:46.410 273 16530.22 358.28 50949.29 88888.00 2018-09-30 11:57:46.910 273 16530.18 358.35 50949.32 88888.00 2018-09-30 11:57:47.410 273 16530.19 358.37 50949.24 88888.00 2018-09-30 11:57:47.910 273 16530.12 358.38 50949.18 88888.00 2018-09-30 11:57:48.410 273 16530.10 358.39 50949.21 88888.00 2018-09-30 11:57:48.910 273 16530.13 358.41 50949.21 88888.00 2018-09-30 11:57:49.410 273 16530.10 358.46 50949.24 88888.00 2018-09-30 11:57:49.910 273 16530.07 358.48 50949.13 88888.00 2018-09-30 11:57:50.410 273 16530.12 358.49 50949.13 88888.00 2018-09-30 11:57:50.910 273 16530.09 358.47 50949.16 88888.00 2018-09-30 11:57:51.410 273 16530.08 358.45 50949.20 88888.00 2018-09-30 11:57:51.910 273 16530.16 358.46 50949.17 88888.00 2018-09-30 11:57:52.410 273 16530.15 358.48 50949.15 88888.00 2018-09-30 11:57:52.910 273 16530.13 358.49 50949.17 88888.00 2018-09-30 11:57:53.410 273 16530.12 358.47 50949.15 88888.00 2018-09-30 11:57:53.910 273 16530.12 358.42 50949.23 88888.00 2018-09-30 11:57:54.410 273 16530.10 358.39 50949.20 88888.00 2018-09-30 11:57:54.910 273 16530.11 358.41 50949.18 88888.00 2018-09-30 11:57:55.410 273 16530.13 358.42 50949.15 88888.00 2018-09-30 11:57:55.910 273 16530.13 358.39 50949.17 88888.00 2018-09-30 11:57:56.410 273 16530.15 358.32 50949.22 88888.00 2018-09-30 11:57:56.910 273 16530.13 358.34 50949.20 88888.00 2018-09-30 11:57:57.410 273 16530.12 358.37 50949.23 88888.00 2018-09-30 11:57:57.910 273 16530.18 358.34 50949.14 88888.00 2018-09-30 11:57:58.410 273 16530.20 358.32 50949.21 88888.00 2018-09-30 11:57:58.910 273 16530.20 358.28 50949.24 88888.00 2018-09-30 11:57:59.410 273 16530.20 358.22 50949.24 88888.00 2018-09-30 11:57:59.910 273 16530.21 358.24 50949.23 88888.00 2018-09-30 11:58:00.410 273 16530.24 358.22 50949.16 88888.00 2018-09-30 11:58:00.910 273 16530.27 358.15 50949.18 88888.00 2018-09-30 11:58:01.410 273 16530.30 358.22 50949.20 88888.00 2018-09-30 11:58:01.910 273 16530.32 358.17 50949.17 88888.00 2018-09-30 11:58:02.410 273 16530.27 358.13 50949.20 88888.00 2018-09-30 11:58:02.910 273 16530.26 358.06 50949.13 88888.00 2018-09-30 11:58:03.410 273 16530.29 358.04 50949.14 88888.00 2018-09-30 11:58:03.910 273 16530.30 358.02 50949.20 88888.00 2018-09-30 11:58:04.410 273 16530.33 358.06 50949.15 88888.00 2018-09-30 11:58:04.910 273 16530.36 358.02 50949.17 88888.00 2018-09-30 11:58:05.410 273 16530.43 357.98 50949.14 88888.00 2018-09-30 11:58:05.910 273 16530.47 357.93 50949.12 88888.00 2018-09-30 11:58:06.410 273 16530.51 357.89 50949.14 88888.00 2018-09-30 11:58:06.910 273 16530.52 357.81 50949.15 88888.00 2018-09-30 11:58:07.410 273 16530.56 357.78 50949.16 88888.00 2018-09-30 11:58:07.910 273 16530.56 357.71 50949.23 88888.00 2018-09-30 11:58:08.410 273 16530.57 357.67 50949.20 88888.00 2018-09-30 11:58:08.910 273 16530.59 357.67 50949.23 88888.00 2018-09-30 11:58:09.410 273 16530.57 357.65 50949.24 88888.00 2018-09-30 11:58:09.910 273 16530.61 357.61 50949.20 88888.00 2018-09-30 11:58:10.411 273 16530.61 357.61 50949.20 88888.00 2018-09-30 11:58:10.911 273 16530.64 357.55 50949.21 88888.00 2018-09-30 11:58:11.411 273 16530.65 357.52 50949.20 88888.00 2018-09-30 11:58:11.911 273 16530.69 357.54 50949.22 88888.00 2018-09-30 11:58:12.411 273 16530.74 357.49 50949.26 88888.00 2018-09-30 11:58:12.911 273 16530.75 357.45 50949.23 88888.00 2018-09-30 11:58:13.411 273 16530.74 357.47 50949.16 88888.00 2018-09-30 11:58:13.911 273 16530.80 357.50 50949.14 88888.00 2018-09-30 11:58:14.411 273 16530.82 357.50 50949.13 88888.00 2018-09-30 11:58:14.911 273 16530.86 357.45 50949.07 88888.00 2018-09-30 11:58:15.411 273 16530.89 357.44 50949.06 88888.00 2018-09-30 11:58:15.911 273 16530.88 357.38 50949.09 88888.00 2018-09-30 11:58:16.411 273 16530.89 357.39 50949.08 88888.00 2018-09-30 11:58:16.911 273 16530.92 357.44 50949.09 88888.00 2018-09-30 11:58:17.411 273 16530.96 357.44 50949.08 88888.00 2018-09-30 11:58:17.911 273 16530.92 357.43 50949.06 88888.00 2018-09-30 11:58:18.411 273 16530.94 357.43 50949.09 88888.00 2018-09-30 11:58:18.911 273 16530.95 357.45 50949.14 88888.00 2018-09-30 11:58:19.411 273 16530.94 357.46 50949.09 88888.00 2018-09-30 11:58:19.911 273 16530.91 357.43 50949.12 88888.00 2018-09-30 11:58:20.411 273 16530.91 357.47 50949.14 88888.00 2018-09-30 11:58:20.911 273 16530.95 357.51 50949.15 88888.00 2018-09-30 11:58:21.411 273 16530.99 357.52 50949.16 88888.00 2018-09-30 11:58:21.911 273 16530.97 357.54 50949.16 88888.00 2018-09-30 11:58:22.411 273 16530.99 357.54 50949.09 88888.00 2018-09-30 11:58:22.911 273 16530.98 357.51 50949.06 88888.00 2018-09-30 11:58:23.411 273 16530.98 357.55 50949.15 88888.00 2018-09-30 11:58:23.911 273 16531.00 357.56 50949.13 88888.00 2018-09-30 11:58:24.411 273 16531.01 357.56 50949.02 88888.00 2018-09-30 11:58:24.911 273 16531.05 357.52 50949.03 88888.00 2018-09-30 11:58:25.411 273 16531.04 357.52 50949.04 88888.00 2018-09-30 11:58:25.911 273 16531.03 357.52 50949.00 88888.00 2018-09-30 11:58:26.911 273 16531.09 357.49 50948.98 88888.00 2018-09-30 11:58:27.411 273 16531.15 357.52 50949.02 88888.00 2018-09-30 11:58:27.911 273 16531.18 357.60 50949.05 88888.00 2018-09-30 11:58:28.411 273 16531.21 357.65 50949.09 88888.00 2018-09-30 11:58:28.911 273 16531.21 357.68 50949.04 88888.00 2018-09-30 11:58:29.411 273 16531.18 357.69 50949.09 88888.00 2018-09-30 11:58:29.911 273 16531.15 357.69 50949.11 88888.00 2018-09-30 11:58:30.411 273 16531.19 357.63 50949.07 88888.00 2018-09-30 11:58:30.911 273 16531.21 357.59 50949.05 88888.00 2018-09-30 11:58:31.411 273 16531.26 357.62 50949.08 88888.00 2018-09-30 11:58:31.911 273 16531.26 357.62 50949.02 88888.00 2018-09-30 11:58:32.411 273 16531.23 357.63 50949.00 88888.00 2018-09-30 11:58:32.911 273 16531.17 357.65 50948.99 88888.00 2018-09-30 11:58:33.411 273 16531.14 357.64 50949.00 88888.00 2018-09-30 11:58:33.911 273 16531.12 357.60 50949.06 88888.00 2018-09-30 11:58:34.411 273 16531.17 357.55 50949.07 88888.00 2018-09-30 11:58:34.911 273 16531.17 357.53 50949.13 88888.00 2018-09-30 11:58:35.411 273 16531.17 357.52 50949.14 88888.00 2018-09-30 11:58:35.911 273 16531.21 357.52 50949.12 88888.00 2018-09-30 11:58:36.411 273 16531.24 357.50 50949.04 88888.00 2018-09-30 11:58:36.911 273 16531.22 357.52 50949.02 88888.00 2018-09-30 11:58:37.411 273 16531.22 357.45 50949.07 88888.00 2018-09-30 11:58:37.911 273 16531.24 357.41 50949.16 88888.00 2018-09-30 11:58:38.411 273 16531.24 357.37 50949.16 88888.00 2018-09-30 11:58:38.911 273 16531.25 357.35 50949.17 88888.00 2018-09-30 11:58:39.411 273 16531.29 357.29 50949.18 88888.00 2018-09-30 11:58:39.911 273 16531.32 357.21 50949.16 88888.00 2018-09-30 11:58:40.411 273 16531.36 357.17 50949.16 88888.00 2018-09-30 11:58:40.911 273 16531.35 357.19 50949.18 88888.00 2018-09-30 11:58:41.411 273 16531.33 357.17 50949.16 88888.00 2018-09-30 11:58:41.912 273 16531.31 357.10 50949.17 88888.00 2018-09-30 11:58:42.412 273 16531.33 357.06 50949.16 88888.00 2018-09-30 11:58:42.912 273 16531.34 357.07 50949.08 88888.00 2018-09-30 11:58:43.412 273 16531.35 356.94 50949.05 88888.00 2018-09-30 11:58:43.912 273 16531.42 356.91 50949.07 88888.00 2018-09-30 11:58:44.412 273 16531.42 356.90 50949.05 88888.00 2018-09-30 11:58:44.912 273 16531.41 356.85 50949.08 88888.00 2018-09-30 11:58:45.412 273 16531.43 356.77 50949.07 88888.00 2018-09-30 11:58:45.912 273 16531.40 356.77 50949.12 88888.00 2018-09-30 11:58:46.912 273 16531.34 356.80 50949.08 88888.00 2018-09-30 11:58:47.412 273 16531.33 356.74 50949.08 88888.00 2018-09-30 11:58:47.912 273 16531.35 356.68 50949.06 88888.00 2018-09-30 11:58:48.412 273 16531.40 356.60 50949.06 88888.00 2018-09-30 11:58:48.912 273 16531.35 356.60 50949.12 88888.00 2018-09-30 11:58:49.412 273 16531.33 356.62 50949.08 88888.00 2018-09-30 11:58:49.912 273 16531.35 356.63 50949.06 88888.00 2018-09-30 11:58:50.412 273 16531.39 356.48 50949.04 88888.00 2018-09-30 11:58:50.912 273 16531.40 356.48 50949.02 88888.00 2018-09-30 11:58:51.412 273 16531.40 356.51 50949.06 88888.00 2018-09-30 11:58:51.912 273 16531.44 356.52 50949.06 88888.00 2018-09-30 11:58:52.412 273 16531.41 356.47 50949.03 88888.00 2018-09-30 11:58:52.912 273 16531.44 356.41 50949.08 88888.00 2018-09-30 11:58:53.412 273 16531.43 356.40 50949.07 88888.00 2018-09-30 11:58:53.912 273 16531.44 356.39 50949.03 88888.00 2018-09-30 11:58:54.412 273 16531.44 356.37 50949.07 88888.00 2018-09-30 11:58:54.912 273 16531.50 356.43 50949.13 88888.00 2018-09-30 11:58:55.412 273 16531.52 356.43 50949.13 88888.00 2018-09-30 11:58:55.912 273 16531.57 356.43 50949.09 88888.00 2018-09-30 11:58:56.412 273 16531.48 356.43 50949.05 88888.00 2018-09-30 11:58:56.912 273 16531.45 356.42 50949.05 88888.00 2018-09-30 11:58:57.412 273 16531.47 356.36 50949.07 88888.00 2018-09-30 11:58:57.912 273 16531.48 356.33 50949.14 88888.00 2018-09-30 11:58:58.412 273 16531.51 356.33 50949.14 88888.00 2018-09-30 11:58:58.912 273 16531.50 356.28 50949.09 88888.00 2018-09-30 11:58:59.412 273 16531.49 356.20 50949.07 88888.00 2018-09-30 11:58:59.912 273 16531.48 356.21 50949.02 88888.00 2018-09-30 11:59:00.412 273 16531.49 356.23 50949.00 88888.00 2018-09-30 11:59:00.912 273 16531.53 356.20 50949.09 88888.00 2018-09-30 11:59:01.412 273 16531.49 356.23 50949.18 88888.00 2018-09-30 11:59:01.912 273 16531.48 356.21 50949.12 88888.00 2018-09-30 11:59:02.412 273 16531.50 356.23 50949.07 88888.00 2018-09-30 11:59:02.912 273 16531.50 356.17 50949.03 88888.00 2018-09-30 11:59:03.412 273 16531.49 356.19 50949.05 88888.00 2018-09-30 11:59:03.912 273 16531.53 356.13 50949.07 88888.00 2018-09-30 11:59:04.412 273 16531.59 356.08 50949.07 88888.00 2018-09-30 11:59:04.912 273 16531.58 356.00 50949.04 88888.00 2018-09-30 11:59:05.412 273 16531.60 356.07 50948.99 88888.00 2018-09-30 11:59:05.912 273 16531.60 356.11 50949.03 88888.00 2018-09-30 11:59:06.412 273 16531.56 356.11 50948.97 88888.00 2018-09-30 11:59:06.912 273 16531.53 356.06 50948.98 88888.00 2018-09-30 11:59:07.412 273 16531.57 356.06 50948.99 88888.00 2018-09-30 11:59:07.912 273 16531.58 356.05 50948.96 88888.00 2018-09-30 11:59:08.412 273 16531.57 356.05 50948.99 88888.00 2018-09-30 11:59:08.912 273 16531.54 356.12 50949.00 88888.00 2018-09-30 11:59:09.412 273 16531.58 356.15 50949.04 88888.00 2018-09-30 11:59:09.912 273 16531.58 356.17 50949.06 88888.00 2018-09-30 11:59:10.412 273 16531.61 356.21 50949.05 88888.00 2018-09-30 11:59:10.912 273 16531.66 356.25 50949.09 88888.00 2018-09-30 11:59:11.412 273 16531.65 356.19 50949.09 88888.00 2018-09-30 11:59:11.913 273 16531.66 356.19 50949.12 88888.00 2018-09-30 11:59:12.413 273 16531.67 356.17 50949.13 88888.00 2018-09-30 11:59:12.913 273 16531.74 356.16 50949.04 88888.00 2018-09-30 11:59:13.413 273 16531.77 356.12 50949.04 88888.00 2018-09-30 11:59:13.913 273 16531.77 356.06 50949.11 88888.00 2018-09-30 11:59:14.413 273 16531.76 356.10 50949.12 88888.00 2018-09-30 11:59:14.913 273 16531.75 356.17 50949.08 88888.00 2018-09-30 11:59:15.413 273 16531.71 356.14 50949.09 88888.00 2018-09-30 11:59:15.913 273 16531.75 356.17 50949.05 88888.00 2018-09-30 11:59:16.413 273 16531.71 356.20 50949.03 88888.00 2018-09-30 11:59:16.913 273 16531.74 356.19 50948.99 88888.00 2018-09-30 11:59:17.913 273 16531.77 356.17 50949.08 88888.00 2018-09-30 11:59:18.413 273 16531.77 356.21 50949.09 88888.00 2018-09-30 11:59:18.913 273 16531.80 356.21 50949.12 88888.00 2018-09-30 11:59:19.413 273 16531.78 356.21 50949.15 88888.00 2018-09-30 11:59:19.913 273 16531.77 356.20 50949.13 88888.00 2018-09-30 11:59:20.413 273 16531.79 356.15 50949.15 88888.00 2018-09-30 11:59:20.913 273 16531.83 356.11 50949.13 88888.00 2018-09-30 11:59:21.413 273 16531.83 356.12 50949.11 88888.00 2018-09-30 11:59:21.913 273 16531.84 356.16 50949.11 88888.00 2018-09-30 11:59:22.413 273 16531.89 356.19 50949.08 88888.00 2018-09-30 11:59:22.913 273 16531.93 356.19 50949.08 88888.00 2018-09-30 11:59:23.413 273 16531.94 356.23 50949.08 88888.00 2018-09-30 11:59:23.913 273 16531.95 356.28 50949.08 88888.00 2018-09-30 11:59:24.413 273 16531.97 356.25 50949.04 88888.00 2018-09-30 11:59:24.913 273 16532.00 356.24 50949.05 88888.00 2018-09-30 11:59:25.413 273 16532.00 356.24 50949.07 88888.00 2018-09-30 11:59:25.913 273 16532.00 356.23 50949.06 88888.00 2018-09-30 11:59:26.413 273 16532.05 356.22 50949.08 88888.00 2018-09-30 11:59:26.913 273 16532.06 356.20 50949.06 88888.00 2018-09-30 11:59:27.413 273 16532.07 356.21 50949.03 88888.00 2018-09-30 11:59:28.413 273 16532.10 356.14 50948.99 88888.00 2018-09-30 11:59:28.913 273 16532.19 356.16 50949.00 88888.00 2018-09-30 11:59:29.413 273 16532.19 356.07 50949.06 88888.00 2018-09-30 11:59:29.913 273 16532.19 356.06 50948.98 88888.00 2018-09-30 11:59:30.413 273 16532.22 356.06 50948.96 88888.00 2018-09-30 11:59:30.913 273 16532.21 356.04 50949.00 88888.00 2018-09-30 11:59:31.413 273 16532.20 356.06 50948.98 88888.00 2018-09-30 11:59:31.913 273 16532.21 356.05 50948.94 88888.00 2018-09-30 11:59:32.413 273 16532.23 356.02 50948.89 88888.00 2018-09-30 11:59:32.913 273 16532.26 355.96 50948.85 88888.00 2018-09-30 11:59:33.413 273 16532.28 355.96 50948.84 88888.00 2018-09-30 11:59:33.913 273 16532.29 356.02 50948.74 88888.00 2018-09-30 11:59:34.413 273 16532.32 356.04 50948.72 88888.00 2018-09-30 11:59:34.913 273 16532.32 355.99 50948.74 88888.00 2018-09-30 11:59:35.413 273 16532.33 356.00 50948.74 88888.00 2018-09-30 11:59:35.913 273 16532.31 356.00 50948.74 88888.00 2018-09-30 11:59:36.404 273 16532.32 355.94 50948.75 88888.00 2018-09-30 11:59:36.904 273 16532.37 355.96 50948.77 88888.00 2018-09-30 11:59:37.404 273 16532.40 356.00 50948.76 88888.00 2018-09-30 11:59:38.404 273 16532.44 356.04 50948.75 88888.00 2018-09-30 11:59:38.904 273 16532.46 356.05 50948.75 88888.00 2018-09-30 11:59:39.404 273 16532.50 356.06 50948.76 88888.00 2018-09-30 11:59:39.904 273 16532.47 356.10 50948.71 88888.00 2018-09-30 11:59:40.404 273 16532.47 356.15 50948.74 88888.00 2018-09-30 11:59:40.904 273 16532.49 356.08 50948.74 88888.00 2018-09-30 11:59:41.404 273 16532.42 356.07 50948.75 88888.00 2018-09-30 11:59:41.904 273 16532.42 356.10 50948.72 88888.00 2018-09-30 11:59:42.404 273 16532.47 356.08 50948.67 88888.00 2018-09-30 11:59:42.904 273 16532.45 356.12 50948.67 88888.00 2018-09-30 11:59:43.404 273 16532.46 356.19 50948.65 88888.00 2018-09-30 11:59:43.904 273 16532.44 356.20 50948.66 88888.00 2018-09-30 11:59:44.404 273 16532.47 356.24 50948.72 88888.00 2018-09-30 11:59:44.904 273 16532.48 356.29 50948.74 88888.00 2018-09-30 11:59:45.404 273 16532.49 356.26 50948.67 88888.00 2018-09-30 11:59:45.904 273 16532.48 356.28 50948.74 88888.00 2018-09-30 11:59:46.404 273 16532.49 356.33 50948.75 88888.00 2018-09-30 11:59:46.904 273 16532.53 356.31 50948.71 88888.00 2018-09-30 11:59:47.404 273 16532.54 356.34 50948.69 88888.00 2018-09-30 11:59:47.904 273 16532.53 356.37 50948.70 88888.00 2018-09-30 11:59:48.404 273 16532.50 356.40 50948.74 88888.00 2018-09-30 11:59:48.904 273 16532.50 356.46 50948.68 88888.00 2018-09-30 11:59:49.404 273 16532.53 356.49 50948.66 88888.00 2018-09-30 11:59:49.904 273 16532.53 356.47 50948.67 88888.00 2018-09-30 11:59:50.404 273 16532.54 356.51 50948.69 88888.00 2018-09-30 11:59:50.904 273 16532.53 356.52 50948.68 88888.00 2018-09-30 11:59:51.404 273 16532.50 356.51 50948.68 88888.00 2018-09-30 11:59:51.904 273 16532.54 356.54 50948.70 88888.00 2018-09-30 11:59:52.404 273 16532.59 356.52 50948.72 88888.00 2018-09-30 11:59:52.904 273 16532.56 356.58 50948.71 88888.00 2018-09-30 11:59:53.404 273 16532.54 356.64 50948.69 88888.00 2018-09-30 11:59:53.904 273 16532.55 356.60 50948.67 88888.00 2018-09-30 11:59:54.404 273 16532.56 356.55 50948.63 88888.00 2018-09-30 11:59:54.904 273 16532.54 356.55 50948.71 88888.00 2018-09-30 11:59:55.404 273 16532.54 356.50 50948.75 88888.00 2018-09-30 11:59:55.904 273 16532.58 356.49 50948.67 88888.00 2018-09-30 11:59:56.404 273 16532.63 356.50 50948.72 88888.00 2018-09-30 11:59:56.904 273 16532.64 356.48 50948.75 88888.00 2018-09-30 11:59:57.404 273 16532.66 356.41 50948.75 88888.00 2018-09-30 11:59:57.904 273 16532.71 356.43 50948.72 88888.00 2018-09-30 11:59:58.404 273 16532.68 356.40 50948.70 88888.00 2018-09-30 11:59:58.904 273 16532.71 356.42 50948.67 88888.00 2018-09-30 11:59:59.404 273 16532.76 356.43 50948.71 88888.00 2018-09-30 11:59:59.904 273 16532.75 356.41 50948.75 88888.00 2018-09-30 12:00:00.404 273 16532.75 356.37 50948.77 88888.00 2018-09-30 12:00:00.904 273 16532.77 356.29 50948.78 88888.00 2018-09-30 12:00:01.404 273 16532.74 356.24 50948.80 88888.00 2018-09-30 12:00:01.904 273 16532.77 356.19 50948.80 88888.00 2018-09-30 12:00:02.404 273 16532.79 356.16 50948.78 88888.00 2018-09-30 12:00:02.904 273 16532.80 356.16 50948.74 88888.00 2018-09-30 12:00:03.404 273 16532.83 356.20 50948.71 88888.00 2018-09-30 12:00:03.904 273 16532.83 356.16 50948.70 88888.00 2018-09-30 12:00:04.404 273 16532.85 356.10 50948.71 88888.00 2018-09-30 12:00:04.904 273 16532.86 356.05 50948.71 88888.00 2018-09-30 12:00:05.405 273 16532.93 356.07 50948.69 88888.00 2018-09-30 12:00:05.905 273 16532.92 356.06 50948.71 88888.00 2018-09-30 12:00:06.405 273 16532.91 355.94 50948.75 88888.00 2018-09-30 12:00:06.905 273 16532.92 355.87 50948.79 88888.00 2018-09-30 12:00:07.405 273 16532.94 355.88 50948.85 88888.00 2018-09-30 12:00:07.905 273 16532.93 355.96 50948.85 88888.00 2018-09-30 12:00:08.405 273 16533.02 356.02 50948.86 88888.00 2018-09-30 12:00:08.905 273 16533.03 355.98 50948.89 88888.00 2018-09-30 12:00:09.405 273 16533.01 355.97 50948.87 88888.00 2018-09-30 12:00:09.905 273 16532.98 355.90 50948.82 88888.00 2018-09-30 12:00:10.405 273 16532.97 355.90 50948.85 88888.00 2018-09-30 12:00:10.905 273 16532.95 355.84 50948.86 88888.00 2018-09-30 12:00:11.405 273 16532.97 355.81 50948.87 88888.00 2018-09-30 12:00:11.905 273 16532.95 355.85 50948.81 88888.00 2018-09-30 12:00:12.405 273 16532.98 355.82 50948.79 88888.00 2018-09-30 12:00:12.905 273 16532.95 355.87 50948.93 88888.00 2018-09-30 12:00:13.405 273 16532.95 355.88 50948.95 88888.00 2018-09-30 12:00:13.905 273 16533.04 355.82 50948.89 88888.00 2018-09-30 12:00:14.405 273 16533.03 355.81 50948.88 88888.00 2018-09-30 12:00:14.905 273 16532.95 355.85 50948.99 88888.00 2018-09-30 12:00:15.405 273 16532.98 355.86 50948.99 88888.00 2018-09-30 12:00:15.905 273 16532.98 355.86 50948.95 88888.00 2018-09-30 12:00:16.405 273 16532.94 355.88 50948.98 88888.00 2018-09-30 12:00:16.905 273 16532.95 355.87 50948.99 88888.00 2018-09-30 12:00:17.405 273 16532.90 355.84 50948.99 88888.00 2018-09-30 12:00:17.905 273 16532.88 355.81 50948.95 88888.00 2018-09-30 12:00:18.405 273 16532.86 355.84 50948.88 88888.00 2018-09-30 12:00:18.905 273 16532.94 355.89 50948.93 88888.00 2018-09-30 12:00:19.905 273 16532.89 355.98 50948.87 88888.00 2018-09-30 12:00:20.405 273 16532.89 355.93 50948.80 88888.00 2018-09-30 12:00:20.905 273 16532.88 355.94 50948.91 88888.00 2018-09-30 12:00:21.405 273 16532.77 355.96 50949.03 88888.00 2018-09-30 12:00:21.905 273 16532.76 355.98 50948.96 88888.00 2018-09-30 12:00:22.405 273 16532.74 355.98 50948.88 88888.00 2018-09-30 12:00:22.905 273 16532.70 355.97 50948.94 88888.00 2018-09-30 12:00:23.405 273 16532.75 355.99 50948.99 88888.00 2018-09-30 12:00:23.905 273 16532.77 355.98 50948.94 88888.00 2018-09-30 12:00:24.405 273 16532.74 356.04 50948.93 88888.00 2018-09-30 12:00:24.905 273 16532.68 356.12 50948.96 88888.00 2018-09-30 12:00:25.405 273 16532.71 356.16 50949.03 88888.00 2018-09-30 12:00:25.905 273 16532.72 356.16 50948.96 88888.00 2018-09-30 12:00:26.405 273 16532.67 356.21 50948.98 88888.00 2018-09-30 12:00:26.905 273 16532.65 356.25 50948.98 88888.00 2018-09-30 12:00:27.405 273 16532.59 356.31 50948.97 88888.00 2018-09-30 12:00:27.905 273 16532.58 356.26 50949.05 88888.00 2018-09-30 12:00:28.405 273 16532.57 356.29 50949.05 88888.00 2018-09-30 12:00:28.905 273 16532.58 356.36 50949.04 88888.00 2018-09-30 12:00:29.405 273 16532.56 356.39 50949.04 88888.00 2018-09-30 12:00:29.905 273 16532.55 356.40 50949.09 88888.00 2018-09-30 12:00:30.405 273 16532.54 356.43 50949.11 88888.00 2018-09-30 12:00:30.905 273 16532.58 356.46 50949.15 88888.00 2018-09-30 12:00:31.405 273 16532.56 356.45 50949.22 88888.00 2018-09-30 12:00:31.905 273 16532.54 356.54 50949.17 88888.00 2018-09-30 12:00:32.405 273 16532.57 356.49 50949.04 88888.00 2018-09-30 12:00:32.905 273 16532.57 356.47 50949.02 88888.00 2018-09-30 12:00:33.405 273 16532.55 356.46 50949.11 88888.00 2018-09-30 12:00:33.905 273 16532.56 356.49 50949.17 88888.00 2018-09-30 12:00:34.405 273 16532.54 356.57 50949.15 88888.00 2018-09-30 12:00:34.906 273 16532.55 356.63 50949.15 88888.00 2018-09-30 12:00:35.406 273 16532.50 356.62 50949.13 88888.00 2018-09-30 12:00:35.906 273 16532.50 356.54 50949.18 88888.00 2018-09-30 12:00:36.406 273 16532.50 356.50 50949.21 88888.00 2018-09-30 12:00:36.906 273 16532.53 356.51 50949.21 88888.00 2018-09-30 12:00:37.906 273 16532.49 356.55 50949.21 88888.00 2018-09-30 12:00:38.406 273 16532.53 356.57 50949.14 88888.00 2018-09-30 12:00:38.906 273 16532.50 356.54 50949.13 88888.00 2018-09-30 12:00:39.906 273 16532.46 356.47 50949.23 88888.00 2018-09-30 12:00:40.406 273 16532.44 356.49 50949.25 88888.00 2018-09-30 12:00:40.906 273 16532.42 356.47 50949.30 88888.00 2018-09-30 12:00:41.406 273 16532.40 356.46 50949.26 88888.00 2018-09-30 12:00:41.906 273 16532.42 356.46 50949.30 88888.00 2018-09-30 12:00:42.406 273 16532.41 356.43 50949.34 88888.00 2018-09-30 12:00:42.906 273 16532.36 356.46 50949.35 88888.00 2018-09-30 12:00:43.406 273 16532.38 356.47 50949.34 88888.00 2018-09-30 12:00:43.906 273 16532.41 356.46 50949.35 88888.00 2018-09-30 12:00:44.406 273 16532.38 356.45 50949.39 88888.00 2018-09-30 12:00:44.906 273 16532.36 356.47 50949.36 88888.00 2018-09-30 12:00:45.406 273 16532.31 356.45 50949.32 88888.00 2018-09-30 12:00:45.906 273 16532.33 356.43 50949.34 88888.00 2018-09-30 12:00:46.406 273 16532.33 356.38 50949.40 88888.00 2018-09-30 12:00:46.906 273 16532.31 356.34 50949.37 88888.00 2018-09-30 12:00:47.906 273 16532.37 356.37 50949.32 88888.00 2018-09-30 12:00:48.406 273 16532.24 356.38 50949.30 88888.00 2018-09-30 12:00:48.906 273 16532.20 356.39 50949.30 88888.00 2018-09-30 12:00:49.406 273 16532.18 356.41 50949.35 88888.00 2018-09-30 12:00:49.906 273 16532.20 356.40 50949.31 88888.00 2018-09-30 12:00:50.406 273 16532.22 356.39 50949.30 88888.00 2018-09-30 12:00:50.906 273 16532.19 356.41 50949.26 88888.00 2018-09-30 12:00:51.406 273 16532.15 356.38 50949.29 88888.00 2018-09-30 12:00:51.906 273 16532.09 356.40 50949.29 88888.00 2018-09-30 12:00:52.406 273 16532.10 356.39 50949.31 88888.00 2018-09-30 12:00:52.906 273 16532.11 356.42 50949.25 88888.00 2018-09-30 12:00:53.406 273 16532.07 356.39 50949.27 88888.00 2018-09-30 12:00:53.906 273 16532.05 356.37 50949.35 88888.00 2018-09-30 12:00:54.406 273 16532.03 356.42 50949.32 88888.00 2018-09-30 12:00:54.906 273 16532.01 356.42 50949.31 88888.00 2018-09-30 12:00:55.406 273 16531.96 356.40 50949.33 88888.00 2018-09-30 12:00:55.906 273 16531.93 356.39 50949.27 88888.00 2018-09-30 12:00:56.406 273 16531.94 356.41 50949.24 88888.00 2018-09-30 12:00:56.906 273 16531.96 356.45 50949.23 88888.00 2018-09-30 12:00:57.406 273 16531.94 356.45 50949.22 88888.00 2018-09-30 12:00:57.906 273 16531.91 356.45 50949.29 88888.00 2018-09-30 12:00:58.406 273 16531.89 356.54 50949.34 88888.00 2018-09-30 12:00:58.906 273 16531.92 356.55 50949.37 88888.00 2018-09-30 12:00:59.406 273 16531.96 356.56 50949.40 88888.00 2018-09-30 12:00:59.906 273 16531.89 356.55 50949.42 88888.00 2018-09-30 12:01:00.406 273 16531.85 356.58 50949.34 88888.00 2018-09-30 12:01:00.906 273 16531.86 356.55 50949.37 88888.00 2018-09-30 12:01:01.406 273 16531.83 356.58 50949.35 88888.00 2018-09-30 12:01:01.906 273 16531.83 356.62 50949.34 88888.00 2018-09-30 12:01:02.406 273 16531.83 356.66 50949.44 88888.00 2018-09-30 12:01:02.907 273 16531.79 356.73 50949.49 88888.00 2018-09-30 12:01:03.407 273 16531.77 356.68 50949.41 88888.00 2018-09-30 12:01:03.907 273 16531.78 356.67 50949.39 88888.00 2018-09-30 12:01:04.407 273 16531.78 356.76 50949.40 88888.00 2018-09-30 12:01:04.907 273 16531.71 356.84 50949.42 88888.00 2018-09-30 12:01:05.407 273 16531.69 356.86 50949.44 88888.00 2018-09-30 12:01:05.907 273 16531.70 356.90 50949.43 88888.00 2018-09-30 12:01:06.407 273 16531.69 356.91 50949.39 88888.00 2018-09-30 12:01:06.907 273 16531.67 356.97 50949.37 88888.00 2018-09-30 12:01:07.407 273 16531.60 357.04 50949.36 88888.00 2018-09-30 12:01:07.907 273 16531.60 357.04 50949.43 88888.00 2018-09-30 12:01:08.407 273 16531.57 357.07 50949.44 88888.00 2018-09-30 12:01:08.907 273 16531.59 357.02 50949.36 88888.00 2018-09-30 12:01:09.407 273 16531.59 357.08 50949.37 88888.00 2018-09-30 12:01:09.907 273 16531.57 357.13 50949.40 88888.00 2018-09-30 12:01:10.407 273 16531.60 357.20 50949.41 88888.00 2018-09-30 12:01:10.907 273 16531.56 357.25 50949.41 88888.00 2018-09-30 12:01:11.407 273 16531.54 357.25 50949.42 88888.00 2018-09-30 12:01:11.907 273 16531.56 357.27 50949.40 88888.00 2018-09-30 12:01:12.407 273 16531.57 357.28 50949.39 88888.00 2018-09-30 12:01:12.907 273 16531.58 357.27 50949.42 88888.00 2018-09-30 12:01:13.407 273 16531.51 357.23 50949.42 88888.00 2018-09-30 12:01:13.907 273 16531.47 357.24 50949.41 88888.00 2018-09-30 12:01:14.407 273 16531.49 357.24 50949.41 88888.00 2018-09-30 12:01:14.907 273 16531.50 357.32 50949.43 88888.00 2018-09-30 12:01:15.407 273 16531.48 357.38 50949.37 88888.00 2018-09-30 12:01:15.907 273 16531.45 357.34 50949.35 88888.00 2018-09-30 12:01:16.407 273 16531.44 357.38 50949.32 88888.00 2018-09-30 12:01:16.907 273 16531.43 357.36 50949.32 88888.00 2018-09-30 12:01:17.407 273 16531.42 357.37 50949.29 88888.00 2018-09-30 12:01:17.907 273 16531.43 357.35 50949.26 88888.00 2018-09-30 12:01:18.407 273 16531.45 357.32 50949.29 88888.00 2018-09-30 12:01:18.907 273 16531.45 357.34 50949.33 88888.00 2018-09-30 12:01:19.407 273 16531.44 357.39 50949.30 88888.00 2018-09-30 12:01:19.907 273 16531.41 357.43 50949.24 88888.00 2018-09-30 12:01:20.407 273 16531.41 357.43 50949.33 88888.00 2018-09-30 12:01:20.907 273 16531.38 357.39 50949.37 88888.00 2018-09-30 12:01:21.407 273 16531.39 357.41 50949.43 88888.00 2018-09-30 12:01:21.907 273 16531.38 357.41 50949.48 88888.00 2018-09-30 12:01:22.407 273 16531.33 357.34 50949.44 88888.00 2018-09-30 12:01:22.907 273 16531.34 357.34 50949.40 88888.00 2018-09-30 12:01:23.407 273 16531.34 357.30 50949.44 88888.00 2018-09-30 12:01:23.907 273 16531.29 357.37 50949.37 88888.00 2018-09-30 12:01:24.407 273 16531.29 357.37 50949.36 88888.00 2018-09-30 12:01:24.907 273 16531.27 357.34 50949.35 88888.00 2018-09-30 12:01:25.407 273 16531.26 357.33 50949.34 88888.00 2018-09-30 12:01:25.907 273 16531.31 357.28 50949.32 88888.00 2018-09-30 12:01:26.407 273 16531.26 357.26 50949.34 88888.00 2018-09-30 12:01:26.907 273 16531.24 357.21 50949.29 88888.00 2018-09-30 12:01:27.407 273 16531.24 357.23 50949.24 88888.00 2018-09-30 12:01:27.907 273 16531.19 357.20 50949.27 88888.00 2018-09-30 12:01:28.407 273 16531.16 357.18 50949.26 88888.00 2018-09-30 12:01:28.907 273 16531.18 357.16 50949.26 88888.00 2018-09-30 12:01:29.407 273 16531.16 357.15 50949.32 88888.00 2018-09-30 12:01:29.907 273 16531.13 357.16 50949.32 88888.00 2018-09-30 12:01:30.407 273 16531.10 357.17 50949.25 88888.00 2018-09-30 12:01:31.408 273 16531.05 357.10 50949.36 88888.00 2018-09-30 12:01:31.908 273 16531.05 357.07 50949.36 88888.00 2018-09-30 12:01:32.408 273 16531.03 357.11 50949.33 88888.00 2018-09-30 12:01:32.908 273 16531.06 357.07 50949.32 88888.00 2018-09-30 12:01:33.408 273 16531.10 357.07 50949.33 88888.00 2018-09-30 12:01:33.908 273 16531.09 357.07 50949.31 88888.00 2018-09-30 12:01:34.408 273 16531.08 356.97 50949.30 88888.00 2018-09-30 12:01:34.908 273 16531.07 356.97 50949.33 88888.00 2018-09-30 12:01:35.408 273 16531.03 357.01 50949.35 88888.00 2018-09-30 12:01:35.908 273 16531.01 357.03 50949.31 88888.00 2018-09-30 12:01:36.408 273 16531.04 356.94 50949.30 88888.00 2018-09-30 12:01:36.908 273 16531.01 356.94 50949.33 88888.00 2018-09-30 12:01:37.408 273 16531.01 356.94 50949.26 88888.00 2018-09-30 12:01:37.908 273 16530.95 356.94 50949.24 88888.00 2018-09-30 12:01:38.408 273 16530.95 356.91 50949.32 88888.00 2018-09-30 12:01:38.908 273 16530.91 356.90 50949.35 88888.00 2018-09-30 12:01:39.408 273 16530.91 356.92 50949.34 88888.00 2018-09-30 12:01:39.908 273 16530.95 356.93 50949.37 88888.00 2018-09-30 12:01:40.408 273 16530.96 356.89 50949.35 88888.00 2018-09-30 12:01:41.408 273 16530.87 356.87 50949.32 88888.00 2018-09-30 12:01:41.908 273 16530.88 356.85 50949.34 88888.00 2018-09-30 12:01:42.408 273 16530.88 356.87 50949.34 88888.00 2018-09-30 12:01:42.908 273 16530.90 356.91 50949.34 88888.00 2018-09-30 12:01:43.408 273 16530.92 356.86 50949.35 88888.00 2018-09-30 12:01:43.908 273 16530.87 356.85 50949.35 88888.00 2018-09-30 12:01:44.408 273 16530.85 356.89 50949.34 88888.00 2018-09-30 12:01:44.908 273 16530.81 356.84 50949.31 88888.00 2018-09-30 12:01:45.408 273 16530.81 356.85 50949.32 88888.00 2018-09-30 12:01:45.908 273 16530.82 356.90 50949.33 88888.00 2018-09-30 12:01:46.408 273 16530.82 356.92 50949.32 88888.00 2018-09-30 12:01:46.908 273 16530.79 356.95 50949.25 88888.00 2018-09-30 12:01:47.408 273 16530.78 356.90 50949.26 88888.00 2018-09-30 12:01:47.908 273 16530.80 356.87 50949.27 88888.00 2018-09-30 12:01:48.408 273 16530.79 356.93 50949.34 88888.00 2018-09-30 12:01:48.908 273 16530.75 357.00 50949.27 88888.00 2018-09-30 12:01:49.408 273 16530.79 357.03 50949.23 88888.00 2018-09-30 12:01:49.908 273 16530.80 357.02 50949.21 88888.00 2018-09-30 12:01:50.408 273 16530.80 357.01 50949.21 88888.00 2018-09-30 12:01:51.408 273 16530.79 357.00 50949.23 88888.00 2018-09-30 12:01:51.908 273 16530.77 356.98 50949.23 88888.00 2018-09-30 12:01:52.408 273 16530.73 356.99 50949.21 88888.00 2018-09-30 12:01:52.908 273 16530.79 357.03 50949.18 88888.00 2018-09-30 12:01:53.408 273 16530.80 357.08 50949.22 88888.00 2018-09-30 12:01:53.908 273 16530.83 357.10 50949.22 88888.00 2018-09-30 12:01:54.408 273 16530.83 357.08 50949.29 88888.00 2018-09-30 12:01:54.908 273 16530.82 357.06 50949.27 88888.00 2018-09-30 12:01:55.408 273 16530.87 357.07 50949.21 88888.00 2018-09-30 12:01:55.908 273 16530.88 357.09 50949.20 88888.00 2018-09-30 12:01:56.408 273 16530.87 357.09 50949.20 88888.00 2018-09-30 12:01:56.908 273 16530.86 357.06 50949.20 88888.00 2018-09-30 12:01:57.408 273 16530.90 357.07 50949.23 88888.00 2018-09-30 12:01:57.908 273 16530.90 357.08 50949.30 88888.00 2018-09-30 12:01:58.408 273 16530.87 357.12 50949.30 88888.00 2018-09-30 12:01:58.908 273 16530.92 357.16 50949.24 88888.00 2018-09-30 12:01:59.408 273 16530.96 357.19 50949.16 88888.00 2018-09-30 12:01:59.908 273 16530.94 357.20 50949.14 88888.00 2018-09-30 12:02:00.408 273 16530.96 357.13 50949.16 88888.00 2018-09-30 12:02:00.908 273 16530.92 357.10 50949.18 88888.00 2018-09-30 12:02:01.409 273 16530.94 357.13 50949.14 88888.00 2018-09-30 12:02:01.909 273 16530.96 357.13 50949.17 88888.00 2018-09-30 12:02:02.409 273 16530.97 357.16 50949.22 88888.00 2018-09-30 12:02:02.909 273 16530.91 357.18 50949.21 88888.00 2018-09-30 12:02:03.409 273 16530.90 357.19 50949.14 88888.00 2018-09-30 12:02:03.909 273 16530.89 357.26 50949.13 88888.00 2018-09-30 12:02:04.409 273 16530.92 357.26 50949.22 88888.00 2018-09-30 12:02:04.909 273 16530.90 357.20 50949.29 88888.00 2018-09-30 12:02:05.409 273 16530.96 357.20 50949.26 88888.00 2018-09-30 12:02:05.909 273 16530.97 357.19 50949.23 88888.00 2018-09-30 12:02:06.409 273 16530.97 357.25 50949.21 88888.00 2018-09-30 12:02:06.909 273 16530.99 357.26 50949.16 88888.00 2018-09-30 12:02:07.409 273 16530.97 357.25 50949.18 88888.00 2018-09-30 12:02:07.909 273 16530.96 357.24 50949.26 88888.00 2018-09-30 12:02:08.409 273 16530.97 357.18 50949.22 88888.00 2018-09-30 12:02:08.909 273 16531.03 357.18 50949.17 88888.00 2018-09-30 12:02:09.409 273 16530.98 357.18 50949.24 88888.00 2018-09-30 12:02:09.909 273 16530.98 357.24 50949.26 88888.00 2018-09-30 12:02:10.409 273 16530.99 357.24 50949.33 88888.00 2018-09-30 12:02:10.909 273 16530.94 357.12 50949.36 88888.00 2018-09-30 12:02:11.409 273 16530.89 357.11 50949.34 88888.00 2018-09-30 12:02:11.909 273 16530.86 357.11 50949.32 88888.00 2018-09-30 12:02:12.409 273 16530.86 357.09 50949.31 88888.00 2018-09-30 12:02:12.909 273 16530.88 357.13 50949.26 88888.00 2018-09-30 12:02:13.409 273 16530.85 357.15 50949.22 88888.00 2018-09-30 12:02:13.909 273 16530.90 357.15 50949.17 88888.00 2018-09-30 12:02:14.409 273 16530.87 357.12 50949.20 88888.00 2018-09-30 12:02:14.909 273 16530.86 357.12 50949.23 88888.00 2018-09-30 12:02:15.409 273 16530.83 357.12 50949.21 88888.00 2018-09-30 12:02:15.909 273 16530.80 357.17 50949.22 88888.00 2018-09-30 12:02:16.409 273 16530.78 357.20 50949.22 88888.00 2018-09-30 12:02:16.909 273 16530.75 357.15 50949.16 88888.00 2018-09-30 12:02:17.409 273 16530.70 357.10 50949.16 88888.00 2018-09-30 12:02:17.909 273 16530.68 357.12 50949.21 88888.00 2018-09-30 12:02:18.409 273 16530.71 357.13 50949.20 88888.00 2018-09-30 12:02:18.909 273 16530.66 357.06 50949.17 88888.00 2018-09-30 12:02:19.409 273 16530.65 357.03 50949.18 88888.00 2018-09-30 12:02:19.909 273 16530.69 356.99 50949.16 88888.00 2018-09-30 12:02:20.409 273 16530.66 356.98 50949.18 88888.00 2018-09-30 12:02:20.909 273 16530.69 356.95 50949.23 88888.00 2018-09-30 12:02:21.409 273 16530.68 356.87 50949.23 88888.00 2018-09-30 12:02:21.909 273 16530.68 356.91 50949.21 88888.00 2018-09-30 12:02:22.409 273 16530.69 356.94 50949.22 88888.00 2018-09-30 12:02:22.909 273 16530.69 356.91 50949.24 88888.00 2018-09-30 12:02:23.409 273 16530.68 356.89 50949.27 88888.00 2018-09-30 12:02:23.909 273 16530.68 356.86 50949.25 88888.00 2018-09-30 12:02:24.409 273 16530.65 356.83 50949.25 88888.00 2018-09-30 12:02:24.909 273 16530.65 356.80 50949.27 88888.00 2018-09-30 12:02:25.409 273 16530.65 356.80 50949.24 88888.00 2018-09-30 12:02:25.909 273 16530.66 356.71 50949.18 88888.00 2018-09-30 12:02:26.409 273 16530.70 356.67 50949.21 88888.00 2018-09-30 12:02:26.909 273 16530.66 356.67 50949.26 88888.00 2018-09-30 12:02:27.409 273 16530.65 356.66 50949.29 88888.00 2018-09-30 12:02:27.909 273 16530.64 356.63 50949.30 88888.00 2018-09-30 12:02:28.409 273 16530.66 356.62 50949.27 88888.00 2018-09-30 12:02:28.909 273 16530.57 356.59 50949.26 88888.00 2018-09-30 12:02:29.409 273 16530.63 356.51 50949.22 88888.00 2018-09-30 12:02:29.909 273 16530.69 356.51 50949.16 88888.00 2018-09-30 12:02:30.409 273 16530.68 356.51 50949.17 88888.00 2018-09-30 12:02:30.909 273 16530.66 356.47 50949.23 88888.00 2018-09-30 12:02:31.410 273 16530.65 356.43 50949.24 88888.00 2018-09-30 12:02:31.910 273 16530.64 356.43 50949.21 88888.00 2018-09-30 12:02:32.410 273 16530.69 356.47 50949.21 88888.00 2018-09-30 12:02:32.910 273 16530.70 356.45 50949.22 88888.00 2018-09-30 12:02:33.410 273 16530.69 356.43 50949.24 88888.00 2018-09-30 12:02:33.910 273 16530.68 356.37 50949.26 88888.00 2018-09-30 12:02:34.410 273 16530.66 356.30 50949.23 88888.00 2018-09-30 12:02:34.910 273 16530.62 356.26 50949.18 88888.00 2018-09-30 12:02:35.410 273 16530.64 356.25 50949.17 88888.00 2018-09-30 12:02:35.910 273 16530.64 356.32 50949.14 88888.00 2018-09-30 12:02:36.410 273 16530.66 356.33 50949.22 88888.00 2018-09-30 12:02:36.910 273 16530.63 356.30 50949.30 88888.00 2018-09-30 12:02:37.410 273 16530.60 356.31 50949.30 88888.00 2018-09-30 12:02:37.910 273 16530.65 356.25 50949.23 88888.00 2018-09-30 12:02:38.410 273 16530.64 356.26 50949.16 88888.00 2018-09-30 12:02:38.910 273 16530.69 356.29 50949.17 88888.00 2018-09-30 12:02:39.410 273 16530.68 356.22 50949.21 88888.00 2018-09-30 12:02:39.910 273 16530.72 356.25 50949.22 88888.00 2018-09-30 12:02:40.410 273 16530.73 356.31 50949.16 88888.00 2018-09-30 12:02:40.910 273 16530.74 356.25 50949.21 88888.00 2018-09-30 12:02:41.410 273 16530.79 356.30 50949.18 88888.00 2018-09-30 12:02:41.910 273 16530.78 356.33 50949.18 88888.00 2018-09-30 12:02:42.410 273 16530.78 356.34 50949.22 88888.00 2018-09-30 12:02:42.910 273 16530.78 356.26 50949.20 88888.00 2018-09-30 12:02:43.410 273 16530.75 356.28 50949.20 88888.00 2018-09-30 12:02:43.910 273 16530.71 356.34 50949.20 88888.00 2018-09-30 12:02:44.410 273 16530.66 356.33 50949.16 88888.00 2018-09-30 12:02:44.910 273 16530.71 356.36 50949.16 88888.00 2018-09-30 12:02:45.410 273 16530.72 356.34 50949.21 88888.00 2018-09-30 12:02:45.910 273 16530.71 356.43 50949.21 88888.00 2018-09-30 12:02:46.410 273 16530.75 356.51 50949.18 88888.00 2018-09-30 12:02:46.910 273 16530.82 356.50 50949.22 88888.00 2018-09-30 12:02:47.410 273 16530.78 356.51 50949.25 88888.00 2018-09-30 12:02:47.910 273 16530.77 356.49 50949.18 88888.00 2018-09-30 12:02:48.410 273 16530.74 356.51 50949.14 88888.00 2018-09-30 12:02:48.910 273 16530.78 356.54 50949.16 88888.00 2018-09-30 12:02:49.410 273 16530.79 356.57 50949.17 88888.00 2018-09-30 12:02:49.910 273 16530.78 356.59 50949.18 88888.00 2018-09-30 12:02:50.410 273 16530.72 356.56 50949.11 88888.00 2018-09-30 12:02:50.910 273 16530.78 356.57 50949.11 88888.00 2018-09-30 12:02:51.410 273 16530.79 356.55 50949.15 88888.00 2018-09-30 12:02:51.910 273 16530.77 356.62 50949.23 88888.00 2018-09-30 12:02:52.910 273 16530.74 356.63 50949.15 88888.00 2018-09-30 12:02:53.410 273 16530.74 356.62 50949.17 88888.00 2018-09-30 12:02:53.910 273 16530.74 356.69 50949.25 88888.00 2018-09-30 12:02:54.410 273 16530.77 356.67 50949.29 88888.00 2018-09-30 12:02:54.910 273 16530.77 356.67 50949.26 88888.00 2018-09-30 12:02:55.410 273 16530.79 356.68 50949.21 88888.00 2018-09-30 12:02:55.910 273 16530.81 356.69 50949.16 88888.00 2018-09-30 12:02:56.410 273 16530.79 356.69 50949.20 88888.00 2018-09-30 12:02:56.910 273 16530.79 356.69 50949.18 88888.00 2018-09-30 12:02:57.410 273 16530.80 356.74 50949.18 88888.00 2018-09-30 12:02:57.911 273 16530.80 356.82 50949.18 88888.00 2018-09-30 12:02:58.411 273 16530.78 356.82 50949.18 88888.00 2018-09-30 12:02:58.911 273 16530.79 356.82 50949.18 88888.00 2018-09-30 12:02:59.411 273 16530.79 356.80 50949.29 88888.00 2018-09-30 12:02:59.911 273 16530.79 356.84 50949.31 88888.00 2018-09-30 12:03:00.411 273 16530.80 356.81 50949.22 88888.00 2018-09-30 12:03:00.911 273 16530.81 356.80 50949.29 88888.00 2018-09-30 12:03:01.411 273 16530.81 356.80 50949.33 88888.00 2018-09-30 12:03:01.911 273 16530.81 356.84 50949.32 88888.00 2018-09-30 12:03:02.911 273 16530.81 356.93 50949.32 88888.00 2018-09-30 12:03:03.411 273 16530.79 356.89 50949.32 88888.00 2018-09-30 12:03:03.911 273 16530.75 356.90 50949.29 88888.00 2018-09-30 12:03:04.411 273 16530.75 356.94 50949.27 88888.00 2018-09-30 12:03:04.911 273 16530.74 356.92 50949.29 88888.00 2018-09-30 12:03:05.411 273 16530.73 356.89 50949.25 88888.00 2018-09-30 12:03:05.911 273 16530.70 356.87 50949.21 88888.00 2018-09-30 12:03:06.411 273 16530.71 356.90 50949.23 88888.00 2018-09-30 12:03:06.911 273 16530.69 357.00 50949.23 88888.00 2018-09-30 12:03:07.411 273 16530.65 357.00 50949.25 88888.00 2018-09-30 12:03:07.911 273 16530.68 356.93 50949.26 88888.00 2018-09-30 12:03:08.411 273 16530.70 356.99 50949.23 88888.00 2018-09-30 12:03:08.911 273 16530.66 357.07 50949.25 88888.00 2018-09-30 12:03:09.411 273 16530.64 357.01 50949.21 88888.00 2018-09-30 12:03:09.911 273 16530.65 357.07 50949.23 88888.00 2018-09-30 12:03:10.411 273 16530.61 357.07 50949.29 88888.00 2018-09-30 12:03:10.911 273 16530.60 357.07 50949.32 88888.00 2018-09-30 12:03:11.411 273 16530.59 357.11 50949.31 88888.00 2018-09-30 12:03:11.911 273 16530.57 357.07 50949.23 88888.00 2018-09-30 12:03:12.911 273 16530.53 357.01 50949.29 88888.00 2018-09-30 12:03:13.411 273 16530.50 357.01 50949.31 88888.00 2018-09-30 12:03:13.911 273 16530.53 357.02 50949.31 88888.00 2018-09-30 12:03:14.411 273 16530.51 356.97 50949.26 88888.00 2018-09-30 12:03:14.911 273 16530.51 356.98 50949.23 88888.00 2018-09-30 12:03:15.411 273 16530.46 357.02 50949.24 88888.00 2018-09-30 12:03:15.911 273 16530.43 357.08 50949.24 88888.00 2018-09-30 12:03:16.411 273 16530.42 357.07 50949.17 88888.00 2018-09-30 12:03:16.911 273 16530.45 356.98 50949.21 88888.00 2018-09-30 12:03:17.411 273 16530.46 357.00 50949.23 88888.00 2018-09-30 12:03:17.911 273 16530.44 357.06 50949.18 88888.00 2018-09-30 12:03:18.411 273 16530.42 357.07 50949.12 88888.00 2018-09-30 12:03:18.911 273 16530.38 357.09 50949.07 88888.00 2018-09-30 12:03:19.411 273 16530.34 357.12 50949.08 88888.00 2018-09-30 12:03:19.911 273 16530.34 357.17 50949.05 88888.00 2018-09-30 12:03:20.411 273 16530.35 357.17 50949.07 88888.00 2018-09-30 12:03:20.911 273 16530.36 357.18 50949.05 88888.00 2018-09-30 12:03:21.411 273 16530.32 357.21 50949.08 88888.00 2018-09-30 12:03:21.911 273 16530.30 357.23 50949.08 88888.00 2018-09-30 12:03:22.911 273 16530.35 357.30 50949.17 88888.00 2018-09-30 12:03:23.411 273 16530.38 357.33 50949.20 88888.00 2018-09-30 12:03:23.911 273 16530.39 357.33 50949.21 88888.00 2018-09-30 12:03:24.411 273 16530.39 357.34 50949.21 88888.00 2018-09-30 12:03:24.911 273 16530.44 357.33 50949.21 88888.00 2018-09-30 12:03:25.411 273 16530.44 357.34 50949.23 88888.00 2018-09-30 12:03:25.911 273 16530.44 357.38 50949.31 88888.00 2018-09-30 12:03:26.411 273 16530.38 357.35 50949.30 88888.00 2018-09-30 12:03:26.911 273 16530.42 357.36 50949.22 88888.00 2018-09-30 12:03:27.411 273 16530.45 357.42 50949.23 88888.00 2018-09-30 12:03:27.912 273 16530.44 357.43 50949.23 88888.00 2018-09-30 12:03:28.412 273 16530.43 357.47 50949.26 88888.00 2018-09-30 12:03:28.912 273 16530.51 357.46 50949.25 88888.00 2018-09-30 12:03:29.412 273 16530.52 357.51 50949.30 88888.00 2018-09-30 12:03:29.912 273 16530.61 357.54 50949.31 88888.00 2018-09-30 12:03:30.412 273 16530.63 357.60 50949.31 88888.00 2018-09-30 12:03:30.912 273 16530.61 357.54 50949.34 88888.00 2018-09-30 12:03:31.412 273 16530.63 357.51 50949.31 88888.00 2018-09-30 12:03:31.912 273 16530.63 357.53 50949.32 88888.00 2018-09-30 12:03:32.912 273 16530.72 357.50 50949.32 88888.00 2018-09-30 12:03:33.412 273 16530.75 357.51 50949.33 88888.00 2018-09-30 12:03:33.912 273 16530.80 357.55 50949.36 88888.00 2018-09-30 12:03:34.412 273 16530.82 357.56 50949.40 88888.00 2018-09-30 12:03:34.912 273 16530.81 357.53 50949.40 88888.00 2018-09-30 12:03:35.412 273 16530.85 357.53 50949.34 88888.00 2018-09-30 12:03:35.912 273 16530.85 357.51 50949.30 88888.00 2018-09-30 12:03:36.412 273 16530.88 357.44 50949.25 88888.00 2018-09-30 12:03:36.912 273 16530.92 357.45 50949.35 88888.00 2018-09-30 12:03:37.412 273 16530.90 357.46 50949.37 88888.00 2018-09-30 12:03:37.912 273 16530.90 357.43 50949.35 88888.00 2018-09-30 12:03:38.412 273 16530.92 357.43 50949.37 88888.00 2018-09-30 12:03:38.912 273 16530.95 357.46 50949.44 88888.00 2018-09-30 12:03:39.412 273 16530.96 357.45 50949.51 88888.00 2018-09-30 12:03:39.912 273 16530.98 357.46 50949.48 88888.00 2018-09-30 12:03:40.912 273 16531.03 357.44 50949.40 88888.00 2018-09-30 12:03:41.412 273 16531.03 357.39 50949.45 88888.00 2018-09-30 12:03:41.912 273 16531.04 357.38 50949.46 88888.00 2018-09-30 12:03:42.412 273 16531.04 357.35 50949.50 88888.00 2018-09-30 12:03:42.912 273 16531.00 357.30 50949.49 88888.00 2018-09-30 12:03:43.412 273 16531.04 357.29 50949.50 88888.00 2018-09-30 12:03:43.912 273 16531.08 357.26 50949.44 88888.00 2018-09-30 12:03:44.412 273 16531.08 357.27 50949.50 88888.00 2018-09-30 12:03:44.912 273 16531.14 357.30 50949.52 88888.00 2018-09-30 12:03:45.412 273 16531.15 357.34 50949.50 88888.00 2018-09-30 12:03:45.912 273 16531.13 357.27 50949.40 88888.00 2018-09-30 12:03:46.412 273 16531.16 357.24 50949.37 88888.00 2018-09-30 12:03:46.912 273 16531.13 357.24 50949.43 88888.00 2018-09-30 12:03:47.412 273 16531.12 357.16 50949.39 88888.00 2018-09-30 12:03:47.912 273 16531.10 357.12 50949.31 88888.00 2018-09-30 12:03:48.412 273 16531.03 357.11 50949.31 88888.00 2018-09-30 12:03:48.912 273 16531.07 357.11 50949.39 88888.00 2018-09-30 12:03:49.412 273 16531.05 357.10 50949.41 88888.00 2018-09-30 12:03:49.912 273 16531.04 357.06 50949.39 88888.00 2018-09-30 12:03:50.912 273 16531.00 357.06 50949.37 88888.00 2018-09-30 12:03:51.412 273 16530.97 357.03 50949.46 88888.00 2018-09-30 12:03:51.912 273 16530.96 357.01 50949.44 88888.00 2018-09-30 12:03:52.412 273 16530.95 357.00 50949.46 88888.00 2018-09-30 12:03:52.912 273 16530.91 356.97 50949.49 88888.00 2018-09-30 12:03:53.412 273 16530.92 356.99 50949.48 88888.00 2018-09-30 12:03:53.912 273 16530.96 356.98 50949.41 88888.00 2018-09-30 12:03:54.412 273 16530.94 356.93 50949.44 88888.00 2018-09-30 12:03:54.912 273 16530.91 356.89 50949.42 88888.00 2018-09-30 12:03:55.412 273 16530.88 356.87 50949.33 88888.00 2018-09-30 12:03:55.913 273 16530.86 356.84 50949.27 88888.00 2018-09-30 12:03:56.413 273 16530.79 356.80 50949.25 88888.00 2018-09-30 12:03:56.913 273 16530.72 356.83 50949.34 88888.00 2018-09-30 12:03:57.413 273 16530.66 356.84 50949.40 88888.00 2018-09-30 12:03:57.913 273 16530.62 356.83 50949.39 88888.00 2018-09-30 12:03:58.413 273 16530.60 356.82 50949.34 88888.00 2018-09-30 12:03:58.913 273 16530.59 356.81 50949.37 88888.00 2018-09-30 12:03:59.413 273 16530.59 356.80 50949.40 88888.00 2018-09-30 12:03:59.913 273 16530.52 356.82 50949.32 88888.00 2018-09-30 12:04:00.413 273 16530.47 356.80 50949.31 88888.00 2018-09-30 12:04:00.913 273 16530.45 356.80 50949.34 88888.00 2018-09-30 12:04:01.413 273 16530.44 356.82 50949.36 88888.00 2018-09-30 12:04:01.913 273 16530.42 356.84 50949.30 88888.00 2018-09-30 12:04:02.413 273 16530.38 356.89 50949.34 88888.00 2018-09-30 12:04:02.913 273 16530.33 356.90 50949.39 88888.00 2018-09-30 12:04:03.413 273 16530.28 356.90 50949.41 88888.00 2018-09-30 12:04:03.913 273 16530.22 356.84 50949.40 88888.00 2018-09-30 12:04:04.413 273 16530.24 356.81 50949.37 88888.00 2018-09-30 12:04:04.913 273 16530.27 356.82 50949.39 88888.00 2018-09-30 12:04:05.413 273 16530.26 356.80 50949.40 88888.00 2018-09-30 12:04:05.913 273 16530.25 356.83 50949.43 88888.00 2018-09-30 12:04:06.413 273 16530.25 356.89 50949.41 88888.00 2018-09-30 12:04:06.913 273 16530.21 356.90 50949.39 88888.00 2018-09-30 12:04:07.413 273 16530.18 356.90 50949.36 88888.00 2018-09-30 12:04:07.913 273 16530.12 356.90 50949.33 88888.00 2018-09-30 12:04:08.413 273 16530.11 356.91 50949.34 88888.00 2018-09-30 12:04:08.913 273 16530.08 357.00 50949.32 88888.00 2018-09-30 12:04:09.413 273 16530.09 356.98 50949.37 88888.00 2018-09-30 12:04:09.913 273 16530.11 356.98 50949.39 88888.00 2018-09-30 12:04:10.413 273 16530.03 356.99 50949.39 88888.00 2018-09-30 12:04:10.913 273 16530.00 356.95 50949.37 88888.00 2018-09-30 12:04:11.413 273 16530.01 357.02 50949.32 88888.00 2018-09-30 12:04:11.913 273 16529.99 357.04 50949.34 88888.00 2018-09-30 12:04:12.413 273 16529.98 357.04 50949.39 88888.00 2018-09-30 12:04:12.913 273 16530.04 357.08 50949.44 88888.00 2018-09-30 12:04:13.413 273 16530.04 357.17 50949.40 88888.00 2018-09-30 12:04:13.913 273 16529.99 357.24 50949.37 88888.00 2018-09-30 12:04:14.413 273 16530.01 357.23 50949.32 88888.00 2018-09-30 12:04:14.913 273 16530.01 357.13 50949.34 88888.00 2018-09-30 12:04:15.413 273 16530.02 357.16 50949.35 88888.00 2018-09-30 12:04:15.913 273 16530.02 357.17 50949.37 88888.00 2018-09-30 12:04:16.413 273 16529.97 357.19 50949.34 88888.00 2018-09-30 12:04:16.913 273 16529.95 357.24 50949.35 88888.00 2018-09-30 12:04:17.413 273 16529.98 357.23 50949.37 88888.00 2018-09-30 12:04:17.913 273 16529.97 357.21 50949.42 88888.00 2018-09-30 12:04:18.413 273 16529.98 357.26 50949.39 88888.00 2018-09-30 12:04:18.913 273 16529.99 357.29 50949.39 88888.00 2018-09-30 12:04:19.413 273 16530.02 357.37 50949.43 88888.00 2018-09-30 12:04:19.913 273 16530.03 357.37 50949.48 88888.00 2018-09-30 12:04:20.413 273 16530.00 357.42 50949.43 88888.00 2018-09-30 12:04:20.913 273 16530.01 357.43 50949.40 88888.00 2018-09-30 12:04:21.404 273 16530.00 357.52 50949.42 88888.00 2018-09-30 12:04:21.904 273 16530.02 357.55 50949.45 88888.00 2018-09-30 12:04:22.404 273 16530.03 357.51 50949.49 88888.00 2018-09-30 12:04:22.904 273 16530.01 357.50 50949.50 88888.00 2018-09-30 12:04:23.404 273 16530.02 357.56 50949.42 88888.00 2018-09-30 12:04:23.904 273 16530.04 357.58 50949.44 88888.00 2018-09-30 12:04:24.404 273 16530.02 357.56 50949.51 88888.00 2018-09-30 12:04:24.904 273 16530.06 357.62 50949.52 88888.00 2018-09-30 12:04:25.404 273 16529.98 357.68 50949.44 88888.00 2018-09-30 12:04:25.904 273 16529.97 357.72 50949.35 88888.00 2018-09-30 12:04:26.404 273 16529.95 357.69 50949.39 88888.00 2018-09-30 12:04:26.904 273 16529.99 357.71 50949.39 88888.00 2018-09-30 12:04:27.404 273 16530.03 357.69 50949.36 88888.00 2018-09-30 12:04:27.904 273 16530.02 357.69 50949.39 88888.00 2018-09-30 12:04:28.404 273 16530.01 357.62 50949.39 88888.00 2018-09-30 12:04:28.904 273 16530.01 357.71 50949.37 88888.00 2018-09-30 12:04:29.404 273 16529.95 357.79 50949.43 88888.00 2018-09-30 12:04:29.904 273 16530.00 357.74 50949.50 88888.00 2018-09-30 12:04:30.404 273 16530.01 357.74 50949.52 88888.00 2018-09-30 12:04:30.904 273 16530.03 357.68 50949.46 88888.00 2018-09-30 12:04:31.404 273 16529.99 357.67 50949.49 88888.00 2018-09-30 12:04:31.904 273 16529.99 357.78 50949.52 88888.00 2018-09-30 12:04:32.404 273 16530.02 357.72 50949.54 88888.00 2018-09-30 12:04:32.904 273 16530.03 357.70 50949.51 88888.00 2018-09-30 12:04:33.404 273 16530.01 357.70 50949.49 88888.00 2018-09-30 12:04:33.904 273 16529.95 357.69 50949.44 88888.00 2018-09-30 12:04:34.404 273 16529.97 357.64 50949.40 88888.00 2018-09-30 12:04:34.904 273 16530.00 357.64 50949.42 88888.00 2018-09-30 12:04:35.404 273 16529.98 357.60 50949.40 88888.00 2018-09-30 12:04:35.904 273 16529.95 357.55 50949.40 88888.00 2018-09-30 12:04:36.404 273 16529.92 357.53 50949.39 88888.00 2018-09-30 12:04:36.904 273 16529.93 357.55 50949.37 88888.00 2018-09-30 12:04:37.404 273 16529.91 357.52 50949.39 88888.00 2018-09-30 12:04:37.904 273 16529.92 357.52 50949.41 88888.00 2018-09-30 12:04:38.404 273 16529.89 357.55 50949.45 88888.00 2018-09-30 12:04:38.904 273 16529.89 357.58 50949.46 88888.00 2018-09-30 12:04:39.404 273 16529.92 357.52 50949.45 88888.00 2018-09-30 12:04:39.904 273 16529.91 357.49 50949.50 88888.00 2018-09-30 12:04:40.404 273 16529.91 357.41 50949.44 88888.00 2018-09-30 12:04:40.904 273 16529.91 357.37 50949.40 88888.00 2018-09-30 12:04:41.404 273 16529.92 357.32 50949.35 88888.00 2018-09-30 12:04:41.904 273 16529.89 357.34 50949.40 88888.00 2018-09-30 12:04:42.404 273 16529.92 357.28 50949.39 88888.00 2018-09-30 12:04:42.904 273 16529.98 357.26 50949.39 88888.00 2018-09-30 12:04:43.404 273 16529.93 357.21 50949.36 88888.00 2018-09-30 12:04:44.404 273 16529.99 357.24 50949.34 88888.00 2018-09-30 12:04:44.904 273 16529.98 357.16 50949.33 88888.00 2018-09-30 12:04:45.404 273 16529.99 357.09 50949.31 88888.00 2018-09-30 12:04:45.904 273 16530.03 357.11 50949.31 88888.00 2018-09-30 12:04:46.404 273 16530.00 357.11 50949.30 88888.00 2018-09-30 12:04:46.904 273 16530.02 357.06 50949.31 88888.00 2018-09-30 12:04:47.404 273 16530.04 357.06 50949.32 88888.00 2018-09-30 12:04:47.904 273 16530.03 357.02 50949.31 88888.00 2018-09-30 12:04:48.404 273 16530.03 357.07 50949.35 88888.00 2018-09-30 12:04:48.904 273 16530.03 357.08 50949.31 88888.00 2018-09-30 12:04:49.405 273 16530.03 357.03 50949.33 88888.00 2018-09-30 12:04:49.905 273 16530.07 356.99 50949.34 88888.00 2018-09-30 12:04:50.405 273 16530.09 357.00 50949.32 88888.00 2018-09-30 12:04:50.905 273 16530.07 356.98 50949.26 88888.00 2018-09-30 12:04:51.405 273 16530.08 357.02 50949.25 88888.00 2018-09-30 12:04:51.905 273 16530.07 357.06 50949.30 88888.00 2018-09-30 12:04:52.405 273 16530.13 357.07 50949.26 88888.00 2018-09-30 12:04:52.905 273 16530.12 357.03 50949.29 88888.00 2018-09-30 12:04:53.405 273 16530.13 357.03 50949.32 88888.00 2018-09-30 12:04:54.405 273 16530.13 357.04 50949.30 88888.00 2018-09-30 12:04:54.905 273 16530.10 357.04 50949.29 88888.00 2018-09-30 12:04:55.405 273 16530.18 357.08 50949.30 88888.00 2018-09-30 12:04:55.905 273 16530.18 357.16 50949.26 88888.00 2018-09-30 12:04:56.405 273 16530.19 357.18 50949.24 88888.00 2018-09-30 12:04:56.905 273 16530.17 357.18 50949.20 88888.00 2018-09-30 12:04:57.405 273 16530.15 357.24 50949.23 88888.00 2018-09-30 12:04:57.905 273 16530.17 357.26 50949.23 88888.00 2018-09-30 12:04:58.405 273 16530.21 357.27 50949.25 88888.00 2018-09-30 12:04:58.905 273 16530.22 357.29 50949.26 88888.00 2018-09-30 12:04:59.405 273 16530.22 357.34 50949.23 88888.00 2018-09-30 12:04:59.905 273 16530.16 357.41 50949.23 88888.00 2018-09-30 12:05:00.405 273 16530.16 357.41 50949.20 88888.00 2018-09-30 12:05:00.905 273 16530.18 357.49 50949.22 88888.00 2018-09-30 12:05:01.405 273 16530.16 357.49 50949.20 88888.00 2018-09-30 12:05:01.905 273 16530.15 357.46 50949.21 88888.00 2018-09-30 12:05:02.405 273 16530.13 357.50 50949.24 88888.00 2018-09-30 12:05:02.905 273 16530.11 357.55 50949.26 88888.00 2018-09-30 12:05:03.405 273 16530.12 357.55 50949.26 88888.00 2018-09-30 12:05:03.905 273 16530.15 357.53 50949.23 88888.00 2018-09-30 12:05:04.405 273 16530.16 357.53 50949.22 88888.00 2018-09-30 12:05:04.905 273 16530.12 357.59 50949.27 88888.00 2018-09-30 12:05:05.405 273 16530.12 357.58 50949.27 88888.00 2018-09-30 12:05:05.905 273 16530.16 357.56 50949.24 88888.00 2018-09-30 12:05:06.405 273 16530.16 357.60 50949.22 88888.00 2018-09-30 12:05:06.905 273 16530.13 357.55 50949.26 88888.00 2018-09-30 12:05:07.405 273 16530.12 357.56 50949.32 88888.00 2018-09-30 12:05:07.905 273 16530.13 357.54 50949.30 88888.00 2018-09-30 12:05:08.405 273 16530.17 357.52 50949.24 88888.00 2018-09-30 12:05:08.905 273 16530.17 357.47 50949.33 88888.00 2018-09-30 12:05:09.405 273 16530.16 357.49 50949.35 88888.00 2018-09-30 12:05:09.905 273 16530.12 357.50 50949.37 88888.00 2018-09-30 12:05:10.405 273 16530.10 357.45 50949.34 88888.00 2018-09-30 12:05:10.905 273 16530.10 357.45 50949.34 88888.00 2018-09-30 12:05:11.405 273 16530.15 357.39 50949.36 88888.00 2018-09-30 12:05:11.905 273 16530.18 357.36 50949.36 88888.00 2018-09-30 12:05:12.405 273 16530.16 357.34 50949.33 88888.00 2018-09-30 12:05:12.905 273 16530.22 357.36 50949.33 88888.00 2018-09-30 12:05:13.405 273 16530.21 357.36 50949.32 88888.00 2018-09-30 12:05:13.905 273 16530.22 357.27 50949.30 88888.00 2018-09-30 12:05:14.405 273 16530.24 357.25 50949.30 88888.00 2018-09-30 12:05:14.905 273 16530.25 357.23 50949.26 88888.00 2018-09-30 12:05:15.405 273 16530.20 357.24 50949.26 88888.00 2018-09-30 12:05:15.905 273 16530.15 357.24 50949.26 88888.00 2018-09-30 12:05:16.405 273 16530.18 357.17 50949.26 88888.00 2018-09-30 12:05:16.905 273 16530.21 357.09 50949.23 88888.00 2018-09-30 12:05:17.405 273 16530.25 357.07 50949.23 88888.00 2018-09-30 12:05:17.905 273 16530.26 357.04 50949.33 88888.00 2018-09-30 12:05:18.405 273 16530.25 357.03 50949.32 88888.00 2018-09-30 12:05:18.905 273 16530.22 356.95 50949.30 88888.00 2018-09-30 12:05:19.406 273 16530.26 356.90 50949.29 88888.00 2018-09-30 12:05:19.906 273 16530.25 356.82 50949.26 88888.00 2018-09-30 12:05:20.406 273 16530.29 356.72 50949.34 88888.00 2018-09-30 12:05:20.906 273 16530.32 356.67 50949.34 88888.00 2018-09-30 12:05:21.406 273 16530.34 356.65 50949.37 88888.00 2018-09-30 12:05:21.906 273 16530.37 356.63 50949.36 88888.00 2018-09-30 12:05:22.406 273 16530.37 356.58 50949.31 88888.00 2018-09-30 12:05:22.906 273 16530.37 356.58 50949.30 88888.00 2018-09-30 12:05:23.406 273 16530.37 356.56 50949.31 88888.00 2018-09-30 12:05:23.906 273 16530.36 356.52 50949.32 88888.00 2018-09-30 12:05:24.406 273 16530.34 356.49 50949.26 88888.00 2018-09-30 12:05:24.906 273 16530.33 356.47 50949.18 88888.00 2018-09-30 12:05:25.406 273 16530.34 356.45 50949.22 88888.00 2018-09-30 12:05:25.906 273 16530.32 356.45 50949.18 88888.00 2018-09-30 12:05:26.406 273 16530.29 356.43 50949.21 88888.00 2018-09-30 12:05:26.906 273 16530.27 356.40 50949.20 88888.00 2018-09-30 12:05:27.406 273 16530.26 356.38 50949.22 88888.00 2018-09-30 12:05:27.906 273 16530.27 356.34 50949.26 88888.00 2018-09-30 12:05:28.406 273 16530.29 356.31 50949.29 88888.00 2018-09-30 12:05:28.906 273 16530.30 356.29 50949.26 88888.00 2018-09-30 12:05:29.406 273 16530.26 356.25 50949.29 88888.00 2018-09-30 12:05:29.906 273 16530.25 356.23 50949.25 88888.00 2018-09-30 12:05:30.406 273 16530.16 356.21 50949.12 88888.00 2018-09-30 12:05:30.906 273 16530.15 356.23 50949.09 88888.00 2018-09-30 12:05:31.406 273 16530.12 356.28 50949.09 88888.00 2018-09-30 12:05:31.906 273 16530.11 356.26 50949.14 88888.00 2018-09-30 12:05:32.406 273 16530.12 356.23 50949.17 88888.00 2018-09-30 12:05:32.906 273 16530.07 356.25 50949.14 88888.00 2018-09-30 12:05:33.406 273 16530.08 356.25 50949.11 88888.00 2018-09-30 12:05:33.906 273 16530.09 356.26 50949.15 88888.00 2018-09-30 12:05:34.406 273 16530.03 356.28 50949.16 88888.00 2018-09-30 12:05:34.906 273 16529.98 356.31 50949.15 88888.00 2018-09-30 12:05:35.406 273 16530.00 356.30 50949.13 88888.00 2018-09-30 12:05:35.906 273 16530.01 356.29 50949.13 88888.00 2018-09-30 12:05:36.406 273 16529.98 356.41 50949.13 88888.00 2018-09-30 12:05:36.906 273 16529.92 356.42 50949.07 88888.00 2018-09-30 12:05:37.406 273 16529.90 356.43 50949.11 88888.00 2018-09-30 12:05:37.906 273 16529.86 356.51 50949.14 88888.00 2018-09-30 12:05:38.406 273 16529.84 356.52 50949.11 88888.00 2018-09-30 12:05:38.906 273 16529.80 356.55 50949.11 88888.00 2018-09-30 12:05:39.406 273 16529.76 356.51 50949.13 88888.00 2018-09-30 12:05:39.906 273 16529.77 356.56 50949.15 88888.00 2018-09-30 12:05:40.406 273 16529.78 356.63 50949.21 88888.00 2018-09-30 12:05:40.906 273 16529.77 356.65 50949.25 88888.00 2018-09-30 12:05:41.406 273 16529.76 356.68 50949.24 88888.00 2018-09-30 12:05:41.906 273 16529.78 356.73 50949.17 88888.00 2018-09-30 12:05:42.406 273 16529.77 356.77 50949.13 88888.00 2018-09-30 12:05:42.906 273 16529.77 356.75 50949.14 88888.00 2018-09-30 12:05:43.406 273 16529.77 356.76 50949.21 88888.00 2018-09-30 12:05:43.906 273 16529.77 356.78 50949.17 88888.00 2018-09-30 12:05:44.406 273 16529.81 356.77 50949.16 88888.00 2018-09-30 12:05:44.906 273 16529.83 356.78 50949.18 88888.00 2018-09-30 12:05:45.406 273 16529.77 356.78 50949.22 88888.00 2018-09-30 12:05:45.906 273 16529.71 356.86 50949.18 88888.00 2018-09-30 12:05:46.406 273 16529.74 356.87 50949.20 88888.00 2018-09-30 12:05:46.906 273 16529.74 356.87 50949.21 88888.00 2018-09-30 12:05:47.406 273 16529.75 356.94 50949.17 88888.00 2018-09-30 12:05:47.906 273 16529.77 356.95 50949.20 88888.00 2018-09-30 12:05:48.406 273 16529.77 357.00 50949.22 88888.00 2018-09-30 12:05:48.906 273 16529.80 356.95 50949.27 88888.00 2018-09-30 12:05:49.407 273 16529.85 356.91 50949.25 88888.00 2018-09-30 12:05:49.907 273 16529.85 356.94 50949.21 88888.00 2018-09-30 12:05:50.407 273 16529.88 356.94 50949.18 88888.00 2018-09-30 12:05:50.907 273 16529.88 356.92 50949.21 88888.00 2018-09-30 12:05:51.407 273 16529.90 356.90 50949.22 88888.00 2018-09-30 12:05:51.907 273 16529.95 356.87 50949.25 88888.00 2018-09-30 12:05:52.407 273 16529.97 356.87 50949.25 88888.00 2018-09-30 12:05:52.907 273 16529.99 356.83 50949.24 88888.00 2018-09-30 12:05:53.407 273 16530.02 356.75 50949.24 88888.00 2018-09-30 12:05:53.907 273 16529.99 356.74 50949.25 88888.00 2018-09-30 12:05:54.407 273 16530.03 356.75 50949.30 88888.00 2018-09-30 12:05:54.907 273 16530.10 356.72 50949.29 88888.00 2018-09-30 12:05:55.407 273 16530.16 356.71 50949.27 88888.00 2018-09-30 12:05:55.907 273 16530.18 356.67 50949.30 88888.00 2018-09-30 12:05:56.407 273 16530.20 356.69 50949.33 88888.00 2018-09-30 12:05:56.907 273 16530.24 356.60 50949.29 88888.00 2018-09-30 12:05:57.407 273 16530.28 356.59 50949.29 88888.00 2018-09-30 12:05:57.907 273 16530.33 356.54 50949.32 88888.00 2018-09-30 12:05:58.407 273 16530.36 356.52 50949.32 88888.00 2018-09-30 12:05:58.907 273 16530.41 356.42 50949.32 88888.00 2018-09-30 12:05:59.407 273 16530.44 356.45 50949.33 88888.00 2018-09-30 12:05:59.907 273 16530.45 356.42 50949.40 88888.00 2018-09-30 12:06:00.407 273 16530.43 356.36 50949.40 88888.00 2018-09-30 12:06:00.907 273 16530.47 356.36 50949.31 88888.00 2018-09-30 12:06:01.407 273 16530.52 356.34 50949.32 88888.00 2018-09-30 12:06:01.907 273 16530.53 356.30 50949.36 88888.00 2018-09-30 12:06:02.407 273 16530.57 356.25 50949.41 88888.00 2018-09-30 12:06:02.907 273 16530.61 356.25 50949.41 88888.00 2018-09-30 12:06:03.907 273 16530.65 356.24 50949.42 88888.00 2018-09-30 12:06:04.407 273 16530.65 356.22 50949.42 88888.00 2018-09-30 12:06:04.907 273 16530.66 356.11 50949.37 88888.00 2018-09-30 12:06:05.907 273 16530.69 356.13 50949.40 88888.00 2018-09-30 12:06:06.407 273 16530.70 356.13 50949.31 88888.00 2018-09-30 12:06:06.907 273 16530.72 356.13 50949.30 88888.00 2018-09-30 12:06:07.407 273 16530.74 356.11 50949.31 88888.00 2018-09-30 12:06:07.907 273 16530.73 356.06 50949.26 88888.00 2018-09-30 12:06:08.407 273 16530.72 356.07 50949.27 88888.00 2018-09-30 12:06:08.907 273 16530.74 356.10 50949.27 88888.00 2018-09-30 12:06:09.407 273 16530.75 356.14 50949.22 88888.00 2018-09-30 12:06:09.907 273 16530.77 356.14 50949.23 88888.00 2018-09-30 12:06:10.407 273 16530.78 356.14 50949.25 88888.00 2018-09-30 12:06:10.907 273 16530.80 356.16 50949.22 88888.00 2018-09-30 12:06:11.407 273 16530.79 356.21 50949.17 88888.00 2018-09-30 12:06:11.907 273 16530.79 356.22 50949.15 88888.00 2018-09-30 12:06:12.407 273 16530.78 356.22 50949.15 88888.00 2018-09-30 12:06:12.907 273 16530.79 356.28 50949.15 88888.00 2018-09-30 12:06:13.407 273 16530.74 356.28 50949.13 88888.00 2018-09-30 12:06:13.907 273 16530.74 356.24 50949.13 88888.00 2018-09-30 12:06:14.407 273 16530.69 356.25 50949.11 88888.00 2018-09-30 12:06:14.907 273 16530.68 356.26 50949.12 88888.00 2018-09-30 12:06:15.908 273 16530.68 356.32 50949.14 88888.00 2018-09-30 12:06:16.408 273 16530.64 356.34 50949.14 88888.00 2018-09-30 12:06:16.908 273 16530.62 356.37 50949.15 88888.00 2018-09-30 12:06:17.408 273 16530.64 356.45 50949.16 88888.00 2018-09-30 12:06:17.908 273 16530.62 356.49 50949.20 88888.00 2018-09-30 12:06:18.408 273 16530.60 356.50 50949.18 88888.00 2018-09-30 12:06:18.908 273 16530.52 356.54 50949.18 88888.00 2018-09-30 12:06:19.408 273 16530.54 356.60 50949.15 88888.00 2018-09-30 12:06:19.908 273 16530.55 356.69 50949.16 88888.00 2018-09-30 12:06:20.408 273 16530.51 356.69 50949.13 88888.00 2018-09-30 12:06:20.908 273 16530.44 356.67 50949.14 88888.00 2018-09-30 12:06:21.408 273 16530.39 356.65 50949.18 88888.00 2018-09-30 12:06:21.908 273 16530.36 356.66 50949.26 88888.00 2018-09-30 12:06:22.408 273 16530.35 356.69 50949.24 88888.00 2018-09-30 12:06:22.908 273 16530.34 356.71 50949.15 88888.00 2018-09-30 12:06:23.908 273 16530.27 356.68 50949.07 88888.00 2018-09-30 12:06:24.408 273 16530.21 356.73 50949.09 88888.00 2018-09-30 12:06:24.908 273 16530.19 356.81 50949.15 88888.00 2018-09-30 12:06:25.408 273 16530.17 356.82 50949.18 88888.00 2018-09-30 12:06:25.908 273 16530.15 356.86 50949.14 88888.00 2018-09-30 12:06:26.408 273 16530.11 356.87 50949.21 88888.00 2018-09-30 12:06:26.908 273 16530.10 356.89 50949.23 88888.00 2018-09-30 12:06:27.408 273 16530.11 356.86 50949.23 88888.00 2018-09-30 12:06:27.908 273 16530.10 356.77 50949.21 88888.00 2018-09-30 12:06:28.408 273 16530.07 356.84 50949.24 88888.00 2018-09-30 12:06:28.908 273 16530.03 356.83 50949.30 88888.00 2018-09-30 12:06:29.408 273 16530.03 356.84 50949.31 88888.00 2018-09-30 12:06:29.908 273 16530.03 356.89 50949.31 88888.00 2018-09-30 12:06:30.408 273 16530.03 356.89 50949.30 88888.00 2018-09-30 12:06:30.908 273 16529.98 356.90 50949.24 88888.00 2018-09-30 12:06:31.408 273 16529.89 357.00 50949.20 88888.00 2018-09-30 12:06:31.908 273 16529.92 356.98 50949.17 88888.00 2018-09-30 12:06:32.408 273 16529.92 356.94 50949.17 88888.00 2018-09-30 12:06:32.908 273 16529.88 356.94 50949.24 88888.00 2018-09-30 12:06:33.408 273 16529.89 356.98 50949.26 88888.00 2018-09-30 12:06:33.908 273 16529.89 357.01 50949.23 88888.00 2018-09-30 12:06:34.408 273 16529.88 357.04 50949.31 88888.00 2018-09-30 12:06:34.908 273 16529.88 356.98 50949.30 88888.00 2018-09-30 12:06:35.408 273 16529.86 356.95 50949.27 88888.00 2018-09-30 12:06:35.908 273 16529.80 356.89 50949.29 88888.00 2018-09-30 12:06:36.408 273 16529.76 356.89 50949.25 88888.00 2018-09-30 12:06:36.908 273 16529.74 356.93 50949.25 88888.00 2018-09-30 12:06:37.408 273 16529.71 356.97 50949.29 88888.00 2018-09-30 12:06:37.908 273 16529.69 356.89 50949.30 88888.00 2018-09-30 12:06:38.408 273 16529.71 356.98 50949.27 88888.00 2018-09-30 12:06:38.908 273 16529.68 357.02 50949.21 88888.00 2018-09-30 12:06:39.408 273 16529.66 356.97 50949.22 88888.00 2018-09-30 12:06:39.908 273 16529.67 357.02 50949.25 88888.00 2018-09-30 12:06:40.408 273 16529.64 357.04 50949.22 88888.00 2018-09-30 12:06:40.908 273 16529.63 357.01 50949.25 88888.00 2018-09-30 12:06:41.408 273 16529.60 357.01 50949.29 88888.00 2018-09-30 12:06:41.908 273 16529.65 357.03 50949.24 88888.00 2018-09-30 12:06:42.408 273 16529.68 357.03 50949.24 88888.00 2018-09-30 12:06:42.908 273 16529.68 356.98 50949.26 88888.00 2018-09-30 12:06:43.408 273 16529.66 356.91 50949.33 88888.00 2018-09-30 12:06:43.908 273 16529.67 356.98 50949.34 88888.00 2018-09-30 12:06:44.408 273 16529.71 357.00 50949.35 88888.00 2018-09-30 12:06:44.908 273 16529.72 356.99 50949.35 88888.00 2018-09-30 12:06:45.408 273 16529.73 356.97 50949.33 88888.00 2018-09-30 12:06:45.908 273 16529.72 356.99 50949.29 88888.00 2018-09-30 12:06:46.408 273 16529.75 356.93 50949.30 88888.00 2018-09-30 12:06:46.908 273 16529.76 356.89 50949.32 88888.00 2018-09-30 12:06:47.408 273 16529.75 356.94 50949.32 88888.00 2018-09-30 12:06:47.908 273 16529.71 357.00 50949.33 88888.00 2018-09-30 12:06:48.408 273 16529.75 357.00 50949.35 88888.00 2018-09-30 12:06:48.909 273 16529.80 356.98 50949.33 88888.00 2018-09-30 12:06:49.409 273 16529.83 356.99 50949.35 88888.00 2018-09-30 12:06:49.909 273 16529.84 356.98 50949.34 88888.00 2018-09-30 12:06:50.409 273 16529.93 357.01 50949.36 88888.00 2018-09-30 12:06:50.909 273 16529.97 357.09 50949.41 88888.00 2018-09-30 12:06:51.409 273 16530.01 357.07 50949.42 88888.00 2018-09-30 12:06:51.909 273 16530.06 357.04 50949.40 88888.00 2018-09-30 12:06:52.409 273 16530.01 356.99 50949.36 88888.00 2018-09-30 12:06:52.909 273 16530.02 356.92 50949.39 88888.00 2018-09-30 12:06:53.409 273 16530.03 356.97 50949.40 88888.00 2018-09-30 12:06:53.909 273 16530.03 357.01 50949.43 88888.00 2018-09-30 12:06:54.409 273 16530.02 357.07 50949.44 88888.00 2018-09-30 12:06:54.909 273 16529.98 357.00 50949.45 88888.00 2018-09-30 12:06:55.409 273 16530.04 357.00 50949.45 88888.00 2018-09-30 12:06:55.909 273 16530.09 356.94 50949.44 88888.00 2018-09-30 12:06:56.409 273 16530.11 356.95 50949.40 88888.00 2018-09-30 12:06:56.909 273 16530.15 357.04 50949.39 88888.00 2018-09-30 12:06:57.409 273 16530.09 357.04 50949.40 88888.00 2018-09-30 12:06:57.909 273 16530.09 357.07 50949.46 88888.00 2018-09-30 12:06:58.409 273 16530.11 357.02 50949.45 88888.00 2018-09-30 12:06:58.909 273 16530.15 356.92 50949.45 88888.00 2018-09-30 12:06:59.409 273 16530.17 356.97 50949.43 88888.00 2018-09-30 12:06:59.909 273 16530.16 357.06 50949.40 88888.00 2018-09-30 12:07:00.409 273 16530.17 357.12 50949.32 88888.00 2018-09-30 12:07:00.909 273 16530.17 357.11 50949.30 88888.00 2018-09-30 12:07:01.409 273 16530.20 357.08 50949.35 88888.00 2018-09-30 12:07:01.909 273 16530.19 357.11 50949.39 88888.00 2018-09-30 12:07:02.409 273 16530.16 357.11 50949.32 88888.00 2018-09-30 12:07:02.909 273 16530.19 357.10 50949.27 88888.00 2018-09-30 12:07:03.409 273 16530.22 357.13 50949.32 88888.00 2018-09-30 12:07:03.909 273 16530.21 357.17 50949.33 88888.00 2018-09-30 12:07:04.409 273 16530.21 357.24 50949.35 88888.00 2018-09-30 12:07:04.909 273 16530.25 357.21 50949.36 88888.00 2018-09-30 12:07:05.409 273 16530.24 357.12 50949.40 88888.00 2018-09-30 12:07:05.909 273 16530.21 357.15 50949.40 88888.00 2018-09-30 12:07:06.409 273 16530.24 357.17 50949.33 88888.00 2018-09-30 12:07:07.409 273 16530.20 357.15 50949.35 88888.00 2018-09-30 12:07:07.909 273 16530.21 357.12 50949.33 88888.00 2018-09-30 12:07:08.409 273 16530.19 357.08 50949.34 88888.00 2018-09-30 12:07:08.909 273 16530.16 357.08 50949.30 88888.00 2018-09-30 12:07:09.409 273 16530.16 357.07 50949.27 88888.00 2018-09-30 12:07:09.909 273 16530.09 357.00 50949.26 88888.00 2018-09-30 12:07:10.409 273 16530.10 356.97 50949.27 88888.00 2018-09-30 12:07:10.909 273 16530.09 356.97 50949.25 88888.00 2018-09-30 12:07:11.409 273 16530.10 356.94 50949.25 88888.00 2018-09-30 12:07:11.909 273 16530.12 357.02 50949.27 88888.00 2018-09-30 12:07:12.410 273 16530.04 356.97 50949.25 88888.00 2018-09-30 12:07:12.910 273 16529.99 356.89 50949.25 88888.00 2018-09-30 12:07:13.410 273 16530.00 356.85 50949.32 88888.00 2018-09-30 12:07:13.910 273 16529.98 356.90 50949.29 88888.00 2018-09-30 12:07:14.410 273 16529.91 356.91 50949.26 88888.00 2018-09-30 12:07:14.910 273 16529.85 356.86 50949.23 88888.00 2018-09-30 12:07:15.410 273 16529.81 356.89 50949.26 88888.00 2018-09-30 12:07:15.910 273 16529.80 356.86 50949.24 88888.00 2018-09-30 12:07:16.410 273 16529.82 356.82 50949.24 88888.00 2018-09-30 12:07:17.410 273 16529.92 356.73 50949.16 88888.00 2018-09-30 12:07:17.910 273 16529.90 356.71 50949.21 88888.00 2018-09-30 12:07:18.410 273 16529.86 356.68 50949.32 88888.00 2018-09-30 12:07:18.910 273 16529.82 356.67 50949.31 88888.00 2018-09-30 12:07:19.410 273 16529.81 356.63 50949.21 88888.00 2018-09-30 12:07:19.910 273 16529.76 356.64 50949.18 88888.00 2018-09-30 12:07:20.410 273 16529.74 356.64 50949.21 88888.00 2018-09-30 12:07:20.910 273 16529.77 356.64 50949.23 88888.00 2018-09-30 12:07:21.410 273 16529.72 356.57 50949.23 88888.00 2018-09-30 12:07:21.910 273 16529.71 356.52 50949.26 88888.00 2018-09-30 12:07:22.410 273 16529.63 356.57 50949.26 88888.00 2018-09-30 12:07:22.910 273 16529.65 356.54 50949.27 88888.00 2018-09-30 12:07:23.410 273 16529.63 356.54 50949.22 88888.00 2018-09-30 12:07:23.910 273 16529.66 356.55 50949.17 88888.00 2018-09-30 12:07:24.410 273 16529.60 356.55 50949.18 88888.00 2018-09-30 12:07:24.910 273 16529.62 356.56 50949.22 88888.00 2018-09-30 12:07:25.410 273 16529.68 356.55 50949.21 88888.00 2018-09-30 12:07:25.910 273 16529.72 356.51 50949.23 88888.00 2018-09-30 12:07:26.410 273 16529.68 356.47 50949.25 88888.00 2018-09-30 12:07:26.910 273 16529.63 356.48 50949.23 88888.00 2018-09-30 12:07:27.410 273 16529.60 356.51 50949.31 88888.00 2018-09-30 12:07:27.910 273 16529.60 356.52 50949.31 88888.00 2018-09-30 12:07:28.410 273 16529.58 356.48 50949.29 88888.00 2018-09-30 12:07:28.910 273 16529.62 356.48 50949.26 88888.00 2018-09-30 12:07:29.410 273 16529.62 356.49 50949.29 88888.00 2018-09-30 12:07:29.910 273 16529.62 356.51 50949.27 88888.00 2018-09-30 12:07:30.410 273 16529.62 356.59 50949.21 88888.00 2018-09-30 12:07:30.910 273 16529.60 356.60 50949.21 88888.00 2018-09-30 12:07:31.410 273 16529.59 356.62 50949.22 88888.00 2018-09-30 12:07:31.910 273 16529.56 356.59 50949.23 88888.00 2018-09-30 12:07:32.410 273 16529.56 356.60 50949.24 88888.00 2018-09-30 12:07:32.910 273 16529.58 356.59 50949.25 88888.00 2018-09-30 12:07:33.410 273 16529.56 356.56 50949.30 88888.00 2018-09-30 12:07:33.910 273 16529.60 356.58 50949.34 88888.00 2018-09-30 12:07:34.410 273 16529.57 356.62 50949.34 88888.00 2018-09-30 12:07:34.910 273 16529.59 356.65 50949.35 88888.00 2018-09-30 12:07:35.410 273 16529.58 356.63 50949.39 88888.00 2018-09-30 12:07:35.910 273 16529.56 356.63 50949.41 88888.00 2018-09-30 12:07:36.410 273 16529.57 356.64 50949.37 88888.00 2018-09-30 12:07:36.910 273 16529.58 356.65 50949.35 88888.00 2018-09-30 12:07:37.410 273 16529.56 356.71 50949.29 88888.00 2018-09-30 12:07:37.910 273 16529.59 356.76 50949.25 88888.00 2018-09-30 12:07:38.410 273 16529.60 356.75 50949.22 88888.00 2018-09-30 12:07:38.910 273 16529.57 356.76 50949.20 88888.00 2018-09-30 12:07:39.410 273 16529.56 356.73 50949.23 88888.00 2018-09-30 12:07:39.910 273 16529.55 356.71 50949.23 88888.00 2018-09-30 12:07:40.410 273 16529.57 356.76 50949.24 88888.00 2018-09-30 12:07:40.910 273 16529.62 356.82 50949.26 88888.00 2018-09-30 12:07:41.410 273 16529.71 356.81 50949.30 88888.00 2018-09-30 12:07:41.910 273 16529.69 356.80 50949.27 88888.00 2018-09-30 12:07:42.411 273 16529.67 356.77 50949.25 88888.00 2018-09-30 12:07:42.911 273 16529.71 356.77 50949.30 88888.00 2018-09-30 12:07:43.411 273 16529.69 356.74 50949.34 88888.00 2018-09-30 12:07:43.911 273 16529.72 356.73 50949.31 88888.00 2018-09-30 12:07:44.411 273 16529.73 356.77 50949.30 88888.00 2018-09-30 12:07:44.911 273 16529.72 356.80 50949.32 88888.00 2018-09-30 12:07:45.411 273 16529.71 356.83 50949.32 88888.00 2018-09-30 12:07:45.911 273 16529.72 356.81 50949.33 88888.00 2018-09-30 12:07:46.411 273 16529.69 356.84 50949.31 88888.00 2018-09-30 12:07:46.911 273 16529.66 356.83 50949.31 88888.00 2018-09-30 12:07:47.411 273 16529.69 356.86 50949.31 88888.00 2018-09-30 12:07:47.911 273 16529.72 356.82 50949.32 88888.00 2018-09-30 12:07:48.411 273 16529.71 356.83 50949.30 88888.00 2018-09-30 12:07:48.911 273 16529.69 356.90 50949.26 88888.00 2018-09-30 12:07:49.411 273 16529.78 356.89 50949.29 88888.00 2018-09-30 12:07:49.911 273 16529.82 356.86 50949.33 88888.00 2018-09-30 12:07:50.411 273 16529.78 356.85 50949.31 88888.00 2018-09-30 12:07:50.911 273 16529.75 356.93 50949.29 88888.00 2018-09-30 12:07:51.411 273 16529.74 357.00 50949.27 88888.00 2018-09-30 12:07:51.911 273 16529.77 356.97 50949.20 88888.00 2018-09-30 12:07:52.411 273 16529.76 356.91 50949.18 88888.00 2018-09-30 12:07:52.911 273 16529.71 356.90 50949.21 88888.00 2018-09-30 12:07:53.411 273 16529.71 356.91 50949.22 88888.00 2018-09-30 12:07:53.911 273 16529.74 356.94 50949.23 88888.00 2018-09-30 12:07:54.411 273 16529.80 356.95 50949.18 88888.00 2018-09-30 12:07:54.911 273 16529.81 356.93 50949.18 88888.00 2018-09-30 12:07:55.411 273 16529.85 356.89 50949.18 88888.00 2018-09-30 12:07:55.911 273 16529.83 356.93 50949.20 88888.00 2018-09-30 12:07:56.411 273 16529.80 356.95 50949.17 88888.00 2018-09-30 12:07:56.911 273 16529.82 356.97 50949.18 88888.00 2018-09-30 12:07:57.411 273 16529.85 356.95 50949.20 88888.00 2018-09-30 12:07:57.911 273 16529.80 357.01 50949.23 88888.00 2018-09-30 12:07:58.411 273 16529.80 357.08 50949.22 88888.00 2018-09-30 12:07:58.911 273 16529.78 357.09 50949.13 88888.00 2018-09-30 12:07:59.411 273 16529.81 357.09 50949.14 88888.00 2018-09-30 12:07:59.911 273 16529.81 357.10 50949.18 88888.00 2018-09-30 12:08:00.411 273 16529.81 357.12 50949.14 88888.00 2018-09-30 12:08:00.911 273 16529.78 357.12 50949.16 88888.00 2018-09-30 12:08:01.411 273 16529.77 357.12 50949.14 88888.00 2018-09-30 12:08:01.911 273 16529.76 357.09 50949.17 88888.00 2018-09-30 12:08:02.411 273 16529.77 357.07 50949.18 88888.00 2018-09-30 12:08:02.911 273 16529.75 357.10 50949.14 88888.00 2018-09-30 12:08:03.411 273 16529.76 357.10 50949.06 88888.00 2018-09-30 12:08:03.911 273 16529.77 357.10 50949.05 88888.00 2018-09-30 12:08:04.411 273 16529.74 357.07 50948.98 88888.00 2018-09-30 12:08:04.911 273 16529.72 357.11 50949.04 88888.00 2018-09-30 12:08:05.411 273 16529.72 357.13 50949.11 88888.00 2018-09-30 12:08:05.911 273 16529.69 357.15 50949.04 88888.00 2018-09-30 12:08:06.411 273 16529.64 357.13 50949.05 88888.00 2018-09-30 12:08:06.911 273 16529.60 357.10 50949.12 88888.00 2018-09-30 12:08:07.411 273 16529.58 357.08 50949.16 88888.00 2018-09-30 12:08:07.911 273 16529.60 357.17 50949.18 88888.00 2018-09-30 12:08:08.411 273 16529.60 357.18 50949.13 88888.00 2018-09-30 12:08:08.911 273 16529.56 357.12 50949.08 88888.00 2018-09-30 12:08:09.411 273 16529.58 357.10 50949.13 88888.00 2018-09-30 12:08:09.911 273 16529.60 357.12 50949.08 88888.00 2018-09-30 12:08:10.411 273 16529.58 357.17 50949.08 88888.00 2018-09-30 12:08:10.911 273 16529.55 357.17 50949.14 88888.00 2018-09-30 12:08:11.411 273 16529.55 357.17 50949.16 88888.00 2018-09-30 12:08:11.911 273 16529.57 357.18 50949.08 88888.00 2018-09-30 12:08:12.412 273 16529.53 357.19 50949.12 88888.00 2018-09-30 12:08:12.912 273 16529.55 357.25 50949.13 88888.00 2018-09-30 12:08:13.412 273 16529.55 357.23 50949.11 88888.00 2018-09-30 12:08:13.912 273 16529.51 357.21 50949.11 88888.00 2018-09-30 12:08:14.412 273 16529.49 357.21 50949.14 88888.00 2018-09-30 12:08:14.912 273 16529.45 357.18 50949.16 88888.00 2018-09-30 12:08:15.412 273 16529.41 357.24 50949.18 88888.00 2018-09-30 12:08:15.912 273 16529.38 357.23 50949.15 88888.00 2018-09-30 12:08:16.412 273 16529.42 357.27 50949.16 88888.00 2018-09-30 12:08:16.912 273 16529.48 357.32 50949.14 88888.00 2018-09-30 12:08:17.412 273 16529.50 357.24 50949.12 88888.00 2018-09-30 12:08:17.912 273 16529.47 357.20 50949.13 88888.00 2018-09-30 12:08:18.912 273 16529.48 357.27 50949.14 88888.00 2018-09-30 12:08:19.412 273 16529.49 357.23 50949.12 88888.00 2018-09-30 12:08:19.912 273 16529.48 357.27 50949.13 88888.00 2018-09-30 12:08:20.412 273 16529.49 357.28 50949.12 88888.00 2018-09-30 12:08:20.912 273 16529.51 357.28 50949.11 88888.00 2018-09-30 12:08:21.412 273 16529.50 357.26 50949.14 88888.00 2018-09-30 12:08:21.912 273 16529.49 357.19 50949.12 88888.00 2018-09-30 12:08:22.412 273 16529.49 357.23 50949.12 88888.00 2018-09-30 12:08:22.912 273 16529.51 357.25 50949.14 88888.00 2018-09-30 12:08:23.412 273 16529.50 357.18 50949.21 88888.00 2018-09-30 12:08:23.912 273 16529.50 357.15 50949.25 88888.00 2018-09-30 12:08:24.412 273 16529.51 357.12 50949.24 88888.00 2018-09-30 12:08:24.912 273 16529.55 357.13 50949.17 88888.00 2018-09-30 12:08:25.412 273 16529.55 357.12 50949.15 88888.00 2018-09-30 12:08:25.912 273 16529.57 357.12 50949.22 88888.00 2018-09-30 12:08:26.412 273 16529.60 357.03 50949.20 88888.00 2018-09-30 12:08:26.912 273 16529.67 357.06 50949.22 88888.00 2018-09-30 12:08:27.412 273 16529.71 357.07 50949.25 88888.00 2018-09-30 12:08:27.912 273 16529.72 357.07 50949.24 88888.00 2018-09-30 12:08:28.912 273 16529.76 357.06 50949.12 88888.00 2018-09-30 12:08:29.412 273 16529.82 357.07 50949.17 88888.00 2018-09-30 12:08:29.912 273 16529.85 357.01 50949.21 88888.00 2018-09-30 12:08:30.412 273 16529.91 356.97 50949.20 88888.00 2018-09-30 12:08:30.912 273 16529.95 356.93 50949.17 88888.00 2018-09-30 12:08:31.412 273 16529.99 356.94 50949.18 88888.00 2018-09-30 12:08:31.912 273 16530.02 356.98 50949.22 88888.00 2018-09-30 12:08:32.412 273 16530.00 356.95 50949.22 88888.00 2018-09-30 12:08:32.912 273 16530.08 356.90 50949.23 88888.00 2018-09-30 12:08:33.412 273 16530.13 356.86 50949.21 88888.00 2018-09-30 12:08:33.912 273 16530.17 356.87 50949.21 88888.00 2018-09-30 12:08:34.412 273 16530.21 356.83 50949.17 88888.00 2018-09-30 12:08:34.912 273 16530.24 356.82 50949.16 88888.00 2018-09-30 12:08:35.412 273 16530.22 356.82 50949.20 88888.00 2018-09-30 12:08:35.912 273 16530.22 356.84 50949.21 88888.00 2018-09-30 12:08:36.412 273 16530.25 356.90 50949.18 88888.00 2018-09-30 12:08:36.912 273 16530.25 356.89 50949.14 88888.00 2018-09-30 12:08:37.412 273 16530.29 356.89 50949.16 88888.00 2018-09-30 12:08:37.912 273 16530.36 356.90 50949.23 88888.00 2018-09-30 12:08:38.913 273 16530.39 356.93 50949.11 88888.00 2018-09-30 12:08:39.413 273 16530.41 356.95 50949.08 88888.00 2018-09-30 12:08:39.913 273 16530.39 356.91 50949.12 88888.00 2018-09-30 12:08:40.413 273 16530.38 356.87 50949.14 88888.00 2018-09-30 12:08:40.913 273 16530.37 356.89 50949.18 88888.00 2018-09-30 12:08:41.413 273 16530.35 356.91 50949.18 88888.00 2018-09-30 12:08:41.913 273 16530.35 356.91 50949.13 88888.00 2018-09-30 12:08:42.413 273 16530.32 356.86 50949.11 88888.00 2018-09-30 12:08:42.913 273 16530.30 356.89 50949.13 88888.00 2018-09-30 12:08:43.413 273 16530.28 356.93 50949.13 88888.00 2018-09-30 12:08:43.913 273 16530.25 356.95 50949.11 88888.00 2018-09-30 12:08:44.413 273 16530.25 356.94 50949.07 88888.00 2018-09-30 12:08:44.913 273 16530.20 356.92 50949.11 88888.00 2018-09-30 12:08:45.413 273 16530.22 356.90 50949.13 88888.00 2018-09-30 12:08:45.913 273 16530.22 356.86 50949.14 88888.00 2018-09-30 12:08:46.413 273 16530.21 356.87 50949.13 88888.00 2018-09-30 12:08:46.913 273 16530.19 356.95 50949.12 88888.00 2018-09-30 12:08:47.413 273 16530.16 356.98 50949.11 88888.00 2018-09-30 12:08:47.913 273 16530.10 356.95 50949.14 88888.00 2018-09-30 12:08:48.413 273 16530.04 356.98 50949.14 88888.00 2018-09-30 12:08:48.913 273 16529.99 356.93 50949.15 88888.00 2018-09-30 12:08:49.413 273 16529.97 356.91 50949.11 88888.00 2018-09-30 12:08:49.913 273 16529.97 357.01 50949.08 88888.00 2018-09-30 12:08:50.413 273 16529.97 357.01 50949.07 88888.00 2018-09-30 12:08:50.913 273 16529.91 357.02 50949.11 88888.00 2018-09-30 12:08:51.413 273 16529.85 357.00 50949.08 88888.00 2018-09-30 12:08:51.913 273 16529.82 356.95 50949.14 88888.00 2018-09-30 12:08:52.413 273 16529.80 356.98 50949.16 88888.00 2018-09-30 12:08:52.913 273 16529.78 356.95 50949.11 88888.00 2018-09-30 12:08:53.413 273 16529.72 356.94 50949.11 88888.00 2018-09-30 12:08:53.913 273 16529.65 356.99 50949.15 88888.00 2018-09-30 12:08:54.413 273 16529.63 357.09 50949.14 88888.00 2018-09-30 12:08:54.913 273 16529.60 357.12 50949.13 88888.00 2018-09-30 12:08:55.413 273 16529.63 357.16 50949.16 88888.00 2018-09-30 12:08:55.913 273 16529.58 357.09 50949.16 88888.00 2018-09-30 12:08:56.413 273 16529.53 357.10 50949.11 88888.00 2018-09-30 12:08:56.913 273 16529.53 357.13 50949.13 88888.00 2018-09-30 12:08:57.413 273 16529.54 357.13 50949.13 88888.00 2018-09-30 12:08:57.913 273 16529.49 357.15 50949.12 88888.00 2018-09-30 12:08:58.413 273 16529.46 357.19 50949.14 88888.00 2018-09-30 12:08:58.913 273 16529.47 357.15 50949.17 88888.00 2018-09-30 12:08:59.413 273 16529.47 357.11 50949.20 88888.00 2018-09-30 12:08:59.913 273 16529.47 357.09 50949.20 88888.00 2018-09-30 12:09:00.413 273 16529.45 357.08 50949.17 88888.00 2018-09-30 12:09:00.913 273 16529.44 357.12 50949.15 88888.00 2018-09-30 12:09:01.413 273 16529.47 357.16 50949.17 88888.00 2018-09-30 12:09:01.913 273 16529.44 357.11 50949.22 88888.00 2018-09-30 12:09:02.413 273 16529.45 357.09 50949.16 88888.00 2018-09-30 12:09:02.913 273 16529.47 357.16 50949.18 88888.00 2018-09-30 12:09:03.413 273 16529.53 357.15 50949.22 88888.00 2018-09-30 12:09:03.913 273 16529.51 357.11 50949.18 88888.00 2018-09-30 12:09:04.413 273 16529.51 357.15 50949.24 88888.00 2018-09-30 12:09:04.913 273 16529.48 357.13 50949.26 88888.00 2018-09-30 12:09:05.413 273 16529.48 357.06 50949.27 88888.00 2018-09-30 12:09:05.913 273 16529.49 357.04 50949.26 88888.00 2018-09-30 12:09:06.404 273 16529.51 357.08 50949.27 88888.00 2018-09-30 12:09:06.904 273 16529.53 357.07 50949.24 88888.00 2018-09-30 12:09:07.404 273 16529.54 357.04 50949.24 88888.00 2018-09-30 12:09:07.904 273 16529.53 357.04 50949.29 88888.00 2018-09-30 12:09:08.404 273 16529.56 357.02 50949.25 88888.00 2018-09-30 12:09:08.904 273 16529.62 356.99 50949.20 88888.00 2018-09-30 12:09:09.404 273 16529.67 357.00 50949.24 88888.00 2018-09-30 12:09:09.904 273 16529.64 356.95 50949.33 88888.00 2018-09-30 12:09:10.404 273 16529.65 356.87 50949.26 88888.00 2018-09-30 12:09:10.904 273 16529.65 356.92 50949.25 88888.00 2018-09-30 12:09:11.404 273 16529.72 356.94 50949.30 88888.00 2018-09-30 12:09:11.904 273 16529.76 356.92 50949.24 88888.00 2018-09-30 12:09:12.404 273 16529.75 356.89 50949.25 88888.00 2018-09-30 12:09:12.904 273 16529.77 356.89 50949.27 88888.00 2018-09-30 12:09:13.404 273 16529.82 356.87 50949.29 88888.00 2018-09-30 12:09:13.904 273 16529.85 356.90 50949.29 88888.00 2018-09-30 12:09:14.404 273 16529.90 356.90 50949.30 88888.00 2018-09-30 12:09:14.904 273 16529.89 356.87 50949.30 88888.00 2018-09-30 12:09:15.404 273 16529.90 356.90 50949.29 88888.00 2018-09-30 12:09:15.904 273 16529.89 356.90 50949.27 88888.00 2018-09-30 12:09:16.404 273 16529.92 356.89 50949.26 88888.00 2018-09-30 12:09:16.904 273 16529.97 356.84 50949.25 88888.00 2018-09-30 12:09:17.404 273 16529.98 356.87 50949.24 88888.00 2018-09-30 12:09:17.904 273 16530.02 356.84 50949.20 88888.00 2018-09-30 12:09:18.404 273 16530.07 356.82 50949.17 88888.00 2018-09-30 12:09:18.904 273 16530.04 356.91 50949.14 88888.00 2018-09-30 12:09:19.404 273 16530.03 356.95 50949.20 88888.00 2018-09-30 12:09:19.904 273 16529.98 356.99 50949.30 88888.00 2018-09-30 12:09:20.404 273 16530.01 357.00 50949.31 88888.00 2018-09-30 12:09:20.904 273 16530.03 356.95 50949.25 88888.00 2018-09-30 12:09:21.404 273 16529.98 357.02 50949.29 88888.00 2018-09-30 12:09:21.904 273 16529.99 357.07 50949.32 88888.00 2018-09-30 12:09:22.404 273 16529.92 357.08 50949.32 88888.00 2018-09-30 12:09:22.904 273 16529.95 357.07 50949.29 88888.00 2018-09-30 12:09:23.404 273 16529.97 357.07 50949.25 88888.00 2018-09-30 12:09:23.904 273 16529.92 357.12 50949.26 88888.00 2018-09-30 12:09:24.404 273 16529.90 357.17 50949.29 88888.00 2018-09-30 12:09:24.904 273 16529.94 357.18 50949.29 88888.00 2018-09-30 12:09:25.404 273 16529.94 357.20 50949.27 88888.00 2018-09-30 12:09:25.904 273 16529.93 357.24 50949.27 88888.00 2018-09-30 12:09:26.404 273 16529.93 357.25 50949.30 88888.00 2018-09-30 12:09:26.904 273 16529.92 357.27 50949.27 88888.00 2018-09-30 12:09:27.404 273 16529.94 357.28 50949.29 88888.00 2018-09-30 12:09:27.904 273 16529.89 357.36 50949.27 88888.00 2018-09-30 12:09:28.404 273 16529.86 357.36 50949.23 88888.00 2018-09-30 12:09:28.904 273 16529.85 357.39 50949.17 88888.00 2018-09-30 12:09:29.404 273 16529.83 357.43 50949.23 88888.00 2018-09-30 12:09:29.904 273 16529.84 357.43 50949.31 88888.00 2018-09-30 12:09:30.404 273 16529.84 357.50 50949.32 88888.00 2018-09-30 12:09:30.904 273 16529.83 357.46 50949.25 88888.00 2018-09-30 12:09:31.404 273 16529.81 357.43 50949.22 88888.00 2018-09-30 12:09:31.904 273 16529.78 357.42 50949.21 88888.00 2018-09-30 12:09:32.404 273 16529.75 357.42 50949.17 88888.00 2018-09-30 12:09:32.904 273 16529.73 357.43 50949.14 88888.00 2018-09-30 12:09:33.404 273 16529.80 357.45 50949.17 88888.00 2018-09-30 12:09:33.904 273 16529.78 357.44 50949.20 88888.00 2018-09-30 12:09:34.404 273 16529.75 357.43 50949.26 88888.00 2018-09-30 12:09:34.904 273 16529.74 357.44 50949.29 88888.00 2018-09-30 12:09:35.404 273 16529.73 357.42 50949.24 88888.00 2018-09-30 12:09:35.904 273 16529.71 357.43 50949.24 88888.00 2018-09-30 12:09:36.405 273 16529.74 357.46 50949.23 88888.00 2018-09-30 12:09:36.905 273 16529.71 357.52 50949.24 88888.00 2018-09-30 12:09:37.405 273 16529.67 357.52 50949.21 88888.00 2018-09-30 12:09:37.905 273 16529.66 357.51 50949.14 88888.00 2018-09-30 12:09:38.405 273 16529.64 357.46 50949.14 88888.00 2018-09-30 12:09:38.905 273 16529.62 357.41 50949.13 88888.00 2018-09-30 12:09:39.405 273 16529.53 357.36 50949.12 88888.00 2018-09-30 12:09:39.905 273 16529.50 357.35 50949.13 88888.00 2018-09-30 12:09:40.405 273 16529.53 357.29 50949.14 88888.00 2018-09-30 12:09:40.905 273 16529.46 357.28 50949.11 88888.00 2018-09-30 12:09:41.405 273 16529.45 357.27 50949.12 88888.00 2018-09-30 12:09:41.905 273 16529.44 357.27 50949.11 88888.00 2018-09-30 12:09:42.405 273 16529.39 357.23 50949.12 88888.00 2018-09-30 12:09:42.905 273 16529.42 357.20 50949.13 88888.00 2018-09-30 12:09:43.405 273 16529.41 357.19 50949.16 88888.00 2018-09-30 12:09:43.905 273 16529.39 357.16 50949.20 88888.00 2018-09-30 12:09:44.405 273 16529.40 357.11 50949.20 88888.00 2018-09-30 12:09:44.905 273 16529.39 357.08 50949.20 88888.00 2018-09-30 12:09:45.405 273 16529.36 357.10 50949.17 88888.00 2018-09-30 12:09:45.905 273 16529.33 357.13 50949.20 88888.00 2018-09-30 12:09:46.405 273 16529.34 357.13 50949.23 88888.00 2018-09-30 12:09:46.905 273 16529.34 357.10 50949.20 88888.00 2018-09-30 12:09:47.405 273 16529.32 357.09 50949.16 88888.00 2018-09-30 12:09:47.905 273 16529.32 357.02 50949.21 88888.00 2018-09-30 12:09:48.405 273 16529.31 356.97 50949.22 88888.00 2018-09-30 12:09:48.905 273 16529.30 357.03 50949.23 88888.00 2018-09-30 12:09:49.405 273 16529.25 357.09 50949.23 88888.00 2018-09-30 12:09:49.905 273 16529.21 357.07 50949.23 88888.00 2018-09-30 12:09:50.405 273 16529.19 357.07 50949.21 88888.00 2018-09-30 12:09:50.905 273 16529.16 357.07 50949.15 88888.00 2018-09-30 12:09:51.405 273 16529.13 357.10 50949.18 88888.00 2018-09-30 12:09:51.905 273 16529.14 357.08 50949.24 88888.00 2018-09-30 12:09:52.405 273 16529.14 357.13 50949.20 88888.00 2018-09-30 12:09:52.905 273 16529.09 357.12 50949.12 88888.00 2018-09-30 12:09:53.405 273 16529.05 357.11 50949.12 88888.00 2018-09-30 12:09:53.905 273 16529.05 357.12 50949.16 88888.00 2018-09-30 12:09:54.405 273 16529.04 357.18 50949.13 88888.00 2018-09-30 12:09:54.905 273 16529.09 357.17 50949.11 88888.00 2018-09-30 12:09:55.405 273 16529.10 357.13 50949.17 88888.00 2018-09-30 12:09:55.905 273 16529.05 357.16 50949.18 88888.00 2018-09-30 12:09:56.405 273 16529.06 357.12 50949.14 88888.00 2018-09-30 12:09:56.905 273 16529.05 357.16 50949.13 88888.00 2018-09-30 12:09:57.405 273 16529.05 357.27 50949.14 88888.00 2018-09-30 12:09:57.905 273 16529.05 357.33 50949.12 88888.00 2018-09-30 12:09:58.405 273 16529.07 357.38 50949.08 88888.00 2018-09-30 12:09:58.905 273 16529.06 357.38 50949.07 88888.00 2018-09-30 12:09:59.405 273 16529.01 357.47 50949.12 88888.00 2018-09-30 12:09:59.905 273 16528.96 357.51 50949.09 88888.00 2018-09-30 12:10:00.405 273 16529.00 357.54 50949.14 88888.00 2018-09-30 12:10:00.905 273 16528.98 357.60 50949.22 88888.00 2018-09-30 12:10:01.405 273 16528.95 357.65 50949.23 88888.00 2018-09-30 12:10:01.905 273 16528.94 357.69 50949.25 88888.00 2018-09-30 12:10:02.405 273 16528.96 357.76 50949.26 88888.00 2018-09-30 12:10:02.905 273 16528.89 357.76 50949.26 88888.00 2018-09-30 12:10:03.405 273 16528.88 357.82 50949.21 88888.00 2018-09-30 12:10:03.905 273 16528.86 357.88 50949.17 88888.00 2018-09-30 12:10:04.405 273 16528.83 357.85 50949.15 88888.00 2018-09-30 12:10:04.905 273 16528.86 357.93 50949.15 88888.00 2018-09-30 12:10:05.405 273 16528.84 357.99 50949.17 88888.00 2018-09-30 12:10:05.905 273 16528.86 357.97 50949.16 88888.00 2018-09-30 12:10:06.406 273 16528.88 358.04 50949.20 88888.00 2018-09-30 12:10:06.906 273 16528.83 358.04 50949.18 88888.00 2018-09-30 12:10:07.406 273 16528.80 358.02 50949.15 88888.00 2018-09-30 12:10:07.906 273 16528.80 358.12 50949.23 88888.00 2018-09-30 12:10:08.406 273 16528.81 358.15 50949.20 88888.00 2018-09-30 12:10:08.906 273 16528.79 358.12 50949.24 88888.00 2018-09-30 12:10:09.406 273 16528.80 358.14 50949.30 88888.00 2018-09-30 12:10:10.406 273 16528.70 358.23 50949.30 88888.00 2018-09-30 12:10:10.906 273 16528.67 358.25 50949.25 88888.00 2018-09-30 12:10:11.406 273 16528.65 358.25 50949.31 88888.00 2018-09-30 12:10:11.906 273 16528.63 358.26 50949.34 88888.00 2018-09-30 12:10:12.406 273 16528.66 358.31 50949.30 88888.00 2018-09-30 12:10:12.906 273 16528.62 358.34 50949.30 88888.00 2018-09-30 12:10:13.406 273 16528.63 358.41 50949.29 88888.00 2018-09-30 12:10:13.906 273 16528.65 358.39 50949.24 88888.00 2018-09-30 12:10:14.406 273 16528.61 358.38 50949.26 88888.00 2018-09-30 12:10:14.906 273 16528.58 358.42 50949.18 88888.00 2018-09-30 12:10:15.406 273 16528.61 358.40 50949.24 88888.00 2018-09-30 12:10:15.906 273 16528.58 358.39 50949.20 88888.00 2018-09-30 12:10:16.406 273 16528.53 358.37 50949.25 88888.00 2018-09-30 12:10:16.906 273 16528.53 358.38 50949.26 88888.00 2018-09-30 12:10:17.406 273 16528.53 358.35 50949.23 88888.00 2018-09-30 12:10:17.906 273 16528.56 358.39 50949.24 88888.00 2018-09-30 12:10:18.406 273 16528.54 358.39 50949.18 88888.00 2018-09-30 12:10:18.906 273 16528.51 358.41 50949.25 88888.00 2018-09-30 12:10:19.406 273 16528.52 358.39 50949.23 88888.00 2018-09-30 12:10:20.406 273 16528.56 358.41 50949.14 88888.00 2018-09-30 12:10:20.906 273 16528.57 358.38 50949.13 88888.00 2018-09-30 12:10:21.406 273 16528.54 358.34 50949.18 88888.00 2018-09-30 12:10:21.906 273 16528.54 358.30 50949.23 88888.00 2018-09-30 12:10:22.406 273 16528.59 358.31 50949.29 88888.00 2018-09-30 12:10:22.906 273 16528.60 358.30 50949.26 88888.00 2018-09-30 12:10:23.406 273 16528.65 358.31 50949.22 88888.00 2018-09-30 12:10:23.906 273 16528.62 358.34 50949.23 88888.00 2018-09-30 12:10:24.406 273 16528.63 358.31 50949.22 88888.00 2018-09-30 12:10:24.906 273 16528.63 358.23 50949.26 88888.00 2018-09-30 12:10:25.406 273 16528.65 358.13 50949.27 88888.00 2018-09-30 12:10:25.906 273 16528.65 358.15 50949.22 88888.00 2018-09-30 12:10:26.406 273 16528.62 358.21 50949.20 88888.00 2018-09-30 12:10:26.906 273 16528.68 358.13 50949.18 88888.00 2018-09-30 12:10:27.406 273 16528.71 358.14 50949.27 88888.00 2018-09-30 12:10:27.906 273 16528.77 358.13 50949.25 88888.00 2018-09-30 12:10:28.406 273 16528.83 358.06 50949.21 88888.00 2018-09-30 12:10:28.906 273 16528.81 358.03 50949.23 88888.00 2018-09-30 12:10:29.406 273 16528.80 358.05 50949.27 88888.00 2018-09-30 12:10:29.906 273 16528.83 358.07 50949.27 88888.00 2018-09-30 12:10:30.406 273 16528.89 358.07 50949.22 88888.00 2018-09-30 12:10:30.906 273 16528.94 358.06 50949.25 88888.00 2018-09-30 12:10:31.406 273 16528.95 358.02 50949.31 88888.00 2018-09-30 12:10:31.906 273 16528.95 358.02 50949.33 88888.00 2018-09-30 12:10:32.406 273 16528.95 358.03 50949.30 88888.00 2018-09-30 12:10:32.906 273 16529.02 358.03 50949.33 88888.00 2018-09-30 12:10:33.406 273 16528.96 357.99 50949.27 88888.00 2018-09-30 12:10:33.906 273 16528.92 357.99 50949.34 88888.00 2018-09-30 12:10:34.406 273 16528.95 357.97 50949.42 88888.00 2018-09-30 12:10:34.906 273 16528.97 357.91 50949.33 88888.00 2018-09-30 12:10:35.407 273 16528.97 357.93 50949.25 88888.00 2018-09-30 12:10:35.907 273 16528.98 357.91 50949.29 88888.00 2018-09-30 12:10:36.407 273 16528.98 357.93 50949.27 88888.00 2018-09-30 12:10:36.907 273 16529.00 357.90 50949.33 88888.00 2018-09-30 12:10:37.407 273 16529.03 357.91 50949.34 88888.00 2018-09-30 12:10:37.907 273 16529.02 357.87 50949.32 88888.00 2018-09-30 12:10:38.407 273 16529.01 357.84 50949.31 88888.00 2018-09-30 12:10:38.907 273 16528.98 357.81 50949.26 88888.00 2018-09-30 12:10:39.407 273 16529.01 357.79 50949.23 88888.00 2018-09-30 12:10:39.907 273 16528.96 357.79 50949.26 88888.00 2018-09-30 12:10:40.407 273 16528.96 357.80 50949.27 88888.00 2018-09-30 12:10:40.907 273 16528.97 357.74 50949.29 88888.00 2018-09-30 12:10:41.407 273 16529.00 357.68 50949.26 88888.00 2018-09-30 12:10:41.907 273 16528.97 357.68 50949.31 88888.00 2018-09-30 12:10:42.407 273 16528.95 357.64 50949.30 88888.00 2018-09-30 12:10:42.907 273 16528.93 357.69 50949.32 88888.00 2018-09-30 12:10:43.407 273 16528.92 357.63 50949.30 88888.00 2018-09-30 12:10:43.907 273 16528.94 357.51 50949.23 88888.00 2018-09-30 12:10:44.407 273 16528.93 357.52 50949.21 88888.00 2018-09-30 12:10:44.907 273 16528.92 357.58 50949.21 88888.00 2018-09-30 12:10:45.407 273 16528.90 357.52 50949.20 88888.00 2018-09-30 12:10:45.907 273 16528.89 357.45 50949.15 88888.00 2018-09-30 12:10:46.407 273 16528.93 357.45 50949.25 88888.00 2018-09-30 12:10:46.907 273 16528.89 357.44 50949.24 88888.00 2018-09-30 12:10:47.407 273 16528.87 357.41 50949.24 88888.00 2018-09-30 12:10:47.907 273 16528.89 357.36 50949.24 88888.00 2018-09-30 12:10:48.407 273 16528.86 357.37 50949.20 88888.00 2018-09-30 12:10:48.907 273 16528.86 357.30 50949.13 88888.00 2018-09-30 12:10:49.407 273 16528.88 357.24 50949.16 88888.00 2018-09-30 12:10:49.907 273 16528.81 357.23 50949.18 88888.00 2018-09-30 12:10:50.407 273 16528.76 357.25 50949.26 88888.00 2018-09-30 12:10:50.907 273 16528.79 357.23 50949.26 88888.00 2018-09-30 12:10:51.407 273 16528.83 357.23 50949.23 88888.00 2018-09-30 12:10:51.907 273 16528.83 357.17 50949.23 88888.00 2018-09-30 12:10:52.407 273 16528.81 357.16 50949.25 88888.00 2018-09-30 12:10:52.907 273 16528.85 357.08 50949.30 88888.00 2018-09-30 12:10:53.407 273 16528.80 357.09 50949.29 88888.00 2018-09-30 12:10:53.907 273 16528.78 357.08 50949.27 88888.00 2018-09-30 12:10:54.407 273 16528.78 357.08 50949.31 88888.00 2018-09-30 12:10:54.907 273 16528.77 357.06 50949.34 88888.00 2018-09-30 12:10:55.407 273 16528.80 357.01 50949.39 88888.00 2018-09-30 12:10:55.907 273 16528.81 357.07 50949.34 88888.00 2018-09-30 12:10:56.407 273 16528.81 357.06 50949.33 88888.00 2018-09-30 12:10:56.907 273 16528.80 356.94 50949.35 88888.00 2018-09-30 12:10:57.407 273 16528.78 356.94 50949.26 88888.00 2018-09-30 12:10:57.907 273 16528.76 356.97 50949.23 88888.00 2018-09-30 12:10:58.407 273 16528.80 356.89 50949.26 88888.00 2018-09-30 12:10:58.907 273 16528.81 356.81 50949.25 88888.00 2018-09-30 12:10:59.407 273 16528.81 356.81 50949.29 88888.00 2018-09-30 12:10:59.907 273 16528.83 356.76 50949.27 88888.00 2018-09-30 12:11:00.408 273 16528.84 356.72 50949.31 88888.00 2018-09-30 12:11:00.908 273 16528.84 356.71 50949.32 88888.00 2018-09-30 12:11:01.408 273 16528.80 356.62 50949.30 88888.00 2018-09-30 12:11:01.908 273 16528.78 356.59 50949.29 88888.00 2018-09-30 12:11:02.408 273 16528.79 356.59 50949.31 88888.00 2018-09-30 12:11:02.908 273 16528.83 356.63 50949.32 88888.00 2018-09-30 12:11:03.408 273 16528.80 356.69 50949.30 88888.00 2018-09-30 12:11:03.908 273 16528.81 356.67 50949.29 88888.00 2018-09-30 12:11:04.408 273 16528.81 356.65 50949.24 88888.00 2018-09-30 12:11:04.908 273 16528.85 356.65 50949.23 88888.00 2018-09-30 12:11:05.408 273 16528.85 356.67 50949.26 88888.00 2018-09-30 12:11:05.908 273 16528.81 356.66 50949.32 88888.00 2018-09-30 12:11:06.408 273 16528.79 356.64 50949.33 88888.00 2018-09-30 12:11:06.908 273 16528.78 356.65 50949.34 88888.00 2018-09-30 12:11:07.408 273 16528.81 356.64 50949.31 88888.00 2018-09-30 12:11:07.908 273 16528.81 356.63 50949.27 88888.00 2018-09-30 12:11:08.408 273 16528.84 356.60 50949.22 88888.00 2018-09-30 12:11:08.908 273 16528.80 356.66 50949.23 88888.00 2018-09-30 12:11:09.408 273 16528.76 356.74 50949.26 88888.00 2018-09-30 12:11:09.908 273 16528.74 356.80 50949.27 88888.00 2018-09-30 12:11:10.408 273 16528.71 356.80 50949.25 88888.00 2018-09-30 12:11:10.908 273 16528.76 356.81 50949.22 88888.00 2018-09-30 12:11:11.408 273 16528.77 356.83 50949.22 88888.00 2018-09-30 12:11:11.908 273 16528.77 356.89 50949.20 88888.00 2018-09-30 12:11:12.408 273 16528.78 356.90 50949.16 88888.00 2018-09-30 12:11:12.908 273 16528.76 356.98 50949.17 88888.00 2018-09-30 12:11:13.408 273 16528.74 356.95 50949.20 88888.00 2018-09-30 12:11:13.908 273 16528.77 356.91 50949.21 88888.00 2018-09-30 12:11:14.408 273 16528.79 356.98 50949.22 88888.00 2018-09-30 12:11:14.908 273 16528.79 357.02 50949.26 88888.00 2018-09-30 12:11:15.408 273 16528.80 356.97 50949.25 88888.00 2018-09-30 12:11:15.908 273 16528.76 357.00 50949.21 88888.00 2018-09-30 12:11:16.408 273 16528.79 357.08 50949.23 88888.00 2018-09-30 12:11:16.908 273 16528.76 357.08 50949.27 88888.00 2018-09-30 12:11:17.408 273 16528.69 357.06 50949.24 88888.00 2018-09-30 12:11:17.908 273 16528.66 357.08 50949.22 88888.00 2018-09-30 12:11:18.408 273 16528.62 357.16 50949.21 88888.00 2018-09-30 12:11:18.908 273 16528.67 357.25 50949.18 88888.00 2018-09-30 12:11:19.908 273 16528.76 357.33 50949.15 88888.00 2018-09-30 12:11:20.408 273 16528.74 357.37 50949.14 88888.00 2018-09-30 12:11:20.908 273 16528.71 357.34 50949.16 88888.00 2018-09-30 12:11:21.408 273 16528.74 357.36 50949.23 88888.00 2018-09-30 12:11:21.908 273 16528.70 357.37 50949.21 88888.00 2018-09-30 12:11:22.408 273 16528.74 357.35 50949.17 88888.00 2018-09-30 12:11:22.908 273 16528.70 357.38 50949.17 88888.00 2018-09-30 12:11:23.408 273 16528.67 357.43 50949.18 88888.00 2018-09-30 12:11:23.908 273 16528.63 357.43 50949.14 88888.00 2018-09-30 12:11:24.408 273 16528.67 357.44 50949.14 88888.00 2018-09-30 12:11:24.908 273 16528.71 357.44 50949.18 88888.00 2018-09-30 12:11:25.408 273 16528.66 357.43 50949.17 88888.00 2018-09-30 12:11:25.908 273 16528.67 357.42 50949.20 88888.00 2018-09-30 12:11:26.408 273 16528.68 357.39 50949.17 88888.00 2018-09-30 12:11:26.908 273 16528.68 357.45 50949.21 88888.00 2018-09-30 12:11:27.408 273 16528.65 357.50 50949.16 88888.00 2018-09-30 12:11:27.908 273 16528.67 357.52 50949.11 88888.00 2018-09-30 12:11:28.408 273 16528.65 357.45 50949.12 88888.00 2018-09-30 12:11:28.908 273 16528.65 357.45 50949.15 88888.00 2018-09-30 12:11:29.408 273 16528.71 357.51 50949.13 88888.00 2018-09-30 12:11:29.909 273 16528.68 357.60 50949.16 88888.00 2018-09-30 12:11:30.409 273 16528.63 357.60 50949.14 88888.00 2018-09-30 12:11:30.909 273 16528.59 357.63 50949.15 88888.00 2018-09-30 12:11:31.409 273 16528.59 357.62 50949.20 88888.00 2018-09-30 12:11:31.909 273 16528.59 357.60 50949.22 88888.00 2018-09-30 12:11:32.409 273 16528.62 357.53 50949.18 88888.00 2018-09-30 12:11:32.909 273 16528.57 357.49 50949.16 88888.00 2018-09-30 12:11:33.409 273 16528.56 357.50 50949.15 88888.00 2018-09-30 12:11:33.909 273 16528.60 357.46 50949.20 88888.00 2018-09-30 12:11:34.409 273 16528.63 357.47 50949.21 88888.00 2018-09-30 12:11:34.909 273 16528.59 357.47 50949.18 88888.00 2018-09-30 12:11:35.409 273 16528.59 357.45 50949.13 88888.00 2018-09-30 12:11:35.909 273 16528.60 357.49 50949.14 88888.00 2018-09-30 12:11:36.409 273 16528.61 357.53 50949.17 88888.00 2018-09-30 12:11:36.909 273 16528.62 357.50 50949.20 88888.00 2018-09-30 12:11:37.409 273 16528.59 357.49 50949.20 88888.00 2018-09-30 12:11:37.909 273 16528.63 357.43 50949.22 88888.00 2018-09-30 12:11:38.409 273 16528.62 357.42 50949.21 88888.00 2018-09-30 12:11:38.909 273 16528.57 357.45 50949.21 88888.00 2018-09-30 12:11:39.409 273 16528.58 357.42 50949.22 88888.00 2018-09-30 12:11:39.909 273 16528.65 357.38 50949.30 88888.00 2018-09-30 12:11:40.409 273 16528.65 357.34 50949.27 88888.00 2018-09-30 12:11:40.909 273 16528.65 357.35 50949.18 88888.00 2018-09-30 12:11:41.409 273 16528.70 357.34 50949.23 88888.00 2018-09-30 12:11:41.909 273 16528.65 357.34 50949.26 88888.00 2018-09-30 12:11:42.409 273 16528.70 357.33 50949.22 88888.00 2018-09-30 12:11:42.909 273 16528.75 357.36 50949.24 88888.00 2018-09-30 12:11:43.409 273 16528.78 357.43 50949.22 88888.00 2018-09-30 12:11:43.909 273 16528.83 357.42 50949.24 88888.00 2018-09-30 12:11:44.409 273 16528.81 357.41 50949.21 88888.00 2018-09-30 12:11:44.909 273 16528.80 357.33 50949.21 88888.00 2018-09-30 12:11:45.409 273 16528.84 357.26 50949.24 88888.00 2018-09-30 12:11:45.909 273 16528.87 357.28 50949.22 88888.00 2018-09-30 12:11:46.409 273 16528.92 357.26 50949.18 88888.00 2018-09-30 12:11:46.909 273 16528.94 357.26 50949.24 88888.00 2018-09-30 12:11:47.409 273 16528.96 357.33 50949.31 88888.00 2018-09-30 12:11:47.909 273 16528.97 357.32 50949.32 88888.00 2018-09-30 12:11:48.409 273 16528.94 357.34 50949.37 88888.00 2018-09-30 12:11:48.909 273 16528.96 357.33 50949.34 88888.00 2018-09-30 12:11:49.409 273 16528.98 357.34 50949.31 88888.00 2018-09-30 12:11:49.909 273 16529.02 357.34 50949.27 88888.00 2018-09-30 12:11:50.409 273 16529.07 357.34 50949.31 88888.00 2018-09-30 12:11:50.909 273 16529.09 357.38 50949.27 88888.00 2018-09-30 12:11:51.409 273 16529.09 357.38 50949.29 88888.00 2018-09-30 12:11:51.909 273 16529.16 357.39 50949.26 88888.00 2018-09-30 12:11:52.409 273 16529.15 357.33 50949.32 88888.00 2018-09-30 12:11:52.909 273 16529.13 357.34 50949.34 88888.00 2018-09-30 12:11:53.409 273 16529.16 357.39 50949.27 88888.00 2018-09-30 12:11:53.909 273 16529.16 357.42 50949.23 88888.00 2018-09-30 12:11:54.409 273 16529.20 357.42 50949.21 88888.00 2018-09-30 12:11:54.909 273 16529.22 357.41 50949.21 88888.00 2018-09-30 12:11:55.409 273 16529.27 357.42 50949.18 88888.00 2018-09-30 12:11:55.909 273 16529.33 357.47 50949.22 88888.00 2018-09-30 12:11:56.409 273 16529.36 357.45 50949.23 88888.00 2018-09-30 12:11:56.909 273 16529.34 357.43 50949.20 88888.00 2018-09-30 12:11:57.409 273 16529.31 357.43 50949.20 88888.00 2018-09-30 12:11:57.909 273 16529.34 357.42 50949.24 88888.00 2018-09-30 12:11:58.409 273 16529.37 357.41 50949.18 88888.00 2018-09-30 12:11:58.909 273 16529.39 357.43 50949.22 88888.00 2018-09-30 12:11:59.910 273 16529.41 357.46 50949.24 88888.00 2018-09-30 12:12:00.410 273 16529.45 357.49 50949.16 88888.00 2018-09-30 12:12:00.910 273 16529.45 357.50 50949.20 88888.00 2018-09-30 12:12:01.410 273 16529.48 357.50 50949.20 88888.00 2018-09-30 12:12:01.910 273 16529.46 357.52 50949.21 88888.00 2018-09-30 12:12:02.410 273 16529.45 357.53 50949.21 88888.00 2018-09-30 12:12:02.910 273 16529.47 357.63 50949.18 88888.00 2018-09-30 12:12:03.410 273 16529.47 357.67 50949.22 88888.00 2018-09-30 12:12:03.910 273 16529.47 357.63 50949.22 88888.00 2018-09-30 12:12:04.410 273 16529.48 357.72 50949.22 88888.00 2018-09-30 12:12:04.910 273 16529.46 357.72 50949.20 88888.00 2018-09-30 12:12:05.410 273 16529.49 357.72 50949.22 88888.00 2018-09-30 12:12:05.910 273 16529.49 357.70 50949.24 88888.00 2018-09-30 12:12:06.410 273 16529.46 357.70 50949.24 88888.00 2018-09-30 12:12:06.910 273 16529.48 357.81 50949.25 88888.00 2018-09-30 12:12:07.410 273 16529.53 357.82 50949.29 88888.00 2018-09-30 12:12:07.910 273 16529.53 357.80 50949.27 88888.00 2018-09-30 12:12:08.410 273 16529.50 357.78 50949.30 88888.00 2018-09-30 12:12:08.910 273 16529.55 357.78 50949.27 88888.00 2018-09-30 12:12:09.410 273 16529.51 357.80 50949.25 88888.00 2018-09-30 12:12:09.910 273 16529.50 357.81 50949.25 88888.00 2018-09-30 12:12:10.410 273 16529.47 357.77 50949.26 88888.00 2018-09-30 12:12:10.910 273 16529.47 357.76 50949.21 88888.00 2018-09-30 12:12:11.410 273 16529.49 357.79 50949.22 88888.00 2018-09-30 12:12:11.910 273 16529.47 357.85 50949.24 88888.00 2018-09-30 12:12:12.410 273 16529.46 357.82 50949.26 88888.00 2018-09-30 12:12:12.910 273 16529.49 357.89 50949.29 88888.00 2018-09-30 12:12:13.410 273 16529.48 357.86 50949.32 88888.00 2018-09-30 12:12:13.910 273 16529.45 357.76 50949.29 88888.00 2018-09-30 12:12:14.410 273 16529.40 357.76 50949.30 88888.00 2018-09-30 12:12:14.910 273 16529.40 357.80 50949.21 88888.00 2018-09-30 12:12:15.410 273 16529.36 357.80 50949.21 88888.00 2018-09-30 12:12:15.910 273 16529.32 357.77 50949.25 88888.00 2018-09-30 12:12:16.410 273 16529.33 357.79 50949.20 88888.00 2018-09-30 12:12:16.910 273 16529.30 357.81 50949.22 88888.00 2018-09-30 12:12:17.410 273 16529.28 357.79 50949.16 88888.00 2018-09-30 12:12:17.910 273 16529.29 357.82 50949.11 88888.00 2018-09-30 12:12:18.410 273 16529.24 357.81 50949.13 88888.00 2018-09-30 12:12:18.910 273 16529.20 357.84 50949.23 88888.00 2018-09-30 12:12:19.910 273 16529.16 357.70 50949.24 88888.00 2018-09-30 12:12:20.410 273 16529.19 357.69 50949.27 88888.00 2018-09-30 12:12:20.910 273 16529.18 357.69 50949.25 88888.00 2018-09-30 12:12:21.410 273 16529.15 357.65 50949.21 88888.00 2018-09-30 12:12:21.910 273 16529.12 357.69 50949.24 88888.00 2018-09-30 12:12:22.410 273 16529.11 357.65 50949.22 88888.00 2018-09-30 12:12:22.910 273 16529.14 357.62 50949.22 88888.00 2018-09-30 12:12:23.410 273 16529.10 357.67 50949.26 88888.00 2018-09-30 12:12:23.910 273 16529.05 357.68 50949.32 88888.00 2018-09-30 12:12:24.410 273 16528.95 357.58 50949.27 88888.00 2018-09-30 12:12:24.910 273 16528.92 357.54 50949.25 88888.00 2018-09-30 12:12:25.410 273 16528.94 357.63 50949.20 88888.00 2018-09-30 12:12:25.910 273 16528.93 357.65 50949.24 88888.00 2018-09-30 12:12:26.410 273 16528.89 357.60 50949.27 88888.00 2018-09-30 12:12:26.910 273 16528.89 357.53 50949.23 88888.00 2018-09-30 12:12:27.410 273 16528.94 357.53 50949.17 88888.00 2018-09-30 12:12:27.910 273 16528.93 357.60 50949.14 88888.00 2018-09-30 12:12:28.410 273 16528.90 357.56 50949.14 88888.00 2018-09-30 12:12:28.910 273 16528.95 357.50 50949.17 88888.00 2018-09-30 12:12:29.410 273 16528.94 357.45 50949.22 88888.00 2018-09-30 12:12:29.911 273 16528.96 357.45 50949.21 88888.00 2018-09-30 12:12:30.411 273 16528.96 357.46 50949.26 88888.00 2018-09-30 12:12:30.911 273 16528.96 357.47 50949.26 88888.00 2018-09-30 12:12:31.411 273 16528.92 357.45 50949.22 88888.00 2018-09-30 12:12:31.911 273 16528.89 357.42 50949.20 88888.00 2018-09-30 12:12:32.411 273 16528.92 357.41 50949.20 88888.00 2018-09-30 12:12:32.911 273 16528.94 357.36 50949.20 88888.00 2018-09-30 12:12:33.411 273 16528.98 357.35 50949.23 88888.00 2018-09-30 12:12:33.911 273 16529.04 357.44 50949.27 88888.00 2018-09-30 12:12:34.411 273 16529.02 357.39 50949.27 88888.00 2018-09-30 12:12:34.911 273 16529.04 357.36 50949.26 88888.00 2018-09-30 12:12:35.411 273 16529.05 357.43 50949.29 88888.00 2018-09-30 12:12:35.911 273 16529.01 357.45 50949.29 88888.00 2018-09-30 12:12:36.411 273 16529.02 357.50 50949.31 88888.00 2018-09-30 12:12:36.911 273 16529.03 357.45 50949.34 88888.00 2018-09-30 12:12:37.411 273 16529.02 357.45 50949.32 88888.00 2018-09-30 12:12:37.911 273 16529.03 357.47 50949.34 88888.00 2018-09-30 12:12:38.411 273 16529.03 357.47 50949.33 88888.00 2018-09-30 12:12:38.911 273 16529.02 357.52 50949.32 88888.00 2018-09-30 12:12:39.411 273 16529.00 357.54 50949.35 88888.00 2018-09-30 12:12:39.911 273 16529.05 357.55 50949.31 88888.00 2018-09-30 12:12:40.411 273 16529.06 357.54 50949.26 88888.00 2018-09-30 12:12:40.911 273 16529.04 357.63 50949.27 88888.00 2018-09-30 12:12:41.411 273 16529.07 357.62 50949.27 88888.00 2018-09-30 12:12:41.911 273 16529.07 357.71 50949.29 88888.00 2018-09-30 12:12:42.411 273 16529.07 357.77 50949.22 88888.00 2018-09-30 12:12:42.911 273 16529.05 357.82 50949.22 88888.00 2018-09-30 12:12:43.411 273 16529.03 357.87 50949.30 88888.00 2018-09-30 12:12:43.911 273 16529.02 357.93 50949.31 88888.00 2018-09-30 12:12:44.411 273 16529.00 357.91 50949.25 88888.00 2018-09-30 12:12:44.911 273 16528.97 357.94 50949.27 88888.00 2018-09-30 12:12:45.411 273 16528.93 358.03 50949.29 88888.00 2018-09-30 12:12:45.911 273 16528.85 358.15 50949.32 88888.00 2018-09-30 12:12:46.411 273 16528.87 358.10 50949.35 88888.00 2018-09-30 12:12:46.911 273 16528.89 358.04 50949.27 88888.00 2018-09-30 12:12:47.411 273 16528.89 358.10 50949.29 88888.00 2018-09-30 12:12:47.911 273 16528.87 358.20 50949.31 88888.00 2018-09-30 12:12:48.411 273 16528.80 358.16 50949.26 88888.00 2018-09-30 12:12:48.911 273 16528.79 358.24 50949.36 88888.00 2018-09-30 12:12:49.411 273 16528.83 358.30 50949.34 88888.00 2018-09-30 12:12:49.911 273 16528.84 358.35 50949.34 88888.00 2018-09-30 12:12:50.411 273 16528.78 358.37 50949.32 88888.00 2018-09-30 12:12:50.911 273 16528.71 358.34 50949.32 88888.00 2018-09-30 12:12:51.411 273 16528.66 358.48 50949.35 88888.00 2018-09-30 12:12:51.911 273 16528.66 358.41 50949.30 88888.00 2018-09-30 12:12:52.411 273 16528.65 358.42 50949.36 88888.00 2018-09-30 12:12:52.911 273 16528.59 358.46 50949.39 88888.00 2018-09-30 12:12:53.411 273 16528.60 358.52 50949.35 88888.00 2018-09-30 12:12:53.911 273 16528.60 358.56 50949.35 88888.00 2018-09-30 12:12:54.411 273 16528.54 358.55 50949.36 88888.00 2018-09-30 12:12:54.912 273 16528.53 358.52 50949.42 88888.00 2018-09-30 12:12:55.412 273 16528.56 358.48 50949.39 88888.00 2018-09-30 12:12:55.912 273 16528.56 358.47 50949.37 88888.00 2018-09-30 12:12:56.412 273 16528.56 358.52 50949.37 88888.00 2018-09-30 12:12:56.912 273 16528.52 358.56 50949.32 88888.00 2018-09-30 12:12:57.412 273 16528.52 358.60 50949.33 88888.00 2018-09-30 12:12:57.912 273 16528.49 358.56 50949.31 88888.00 2018-09-30 12:12:58.412 273 16528.49 358.56 50949.39 88888.00 2018-09-30 12:12:58.912 273 16528.48 358.50 50949.31 88888.00 2018-09-30 12:12:59.412 273 16528.40 358.52 50949.27 88888.00 2018-09-30 12:12:59.912 273 16528.40 358.50 50949.29 88888.00 2018-09-30 12:13:00.412 273 16528.39 358.47 50949.30 88888.00 2018-09-30 12:13:00.912 273 16528.37 358.56 50949.33 88888.00 2018-09-30 12:13:01.412 273 16528.39 358.55 50949.26 88888.00 2018-09-30 12:13:01.912 273 16528.35 358.52 50949.36 88888.00 2018-09-30 12:13:02.412 273 16528.31 358.46 50949.33 88888.00 2018-09-30 12:13:02.912 273 16528.30 358.52 50949.32 88888.00 2018-09-30 12:13:03.412 273 16528.31 358.59 50949.27 88888.00 2018-09-30 12:13:03.912 273 16528.33 358.52 50949.31 88888.00 2018-09-30 12:13:04.412 273 16528.35 358.50 50949.26 88888.00 2018-09-30 12:13:04.912 273 16528.32 358.47 50949.25 88888.00 2018-09-30 12:13:05.412 273 16528.25 358.43 50949.34 88888.00 2018-09-30 12:13:05.912 273 16528.22 358.42 50949.31 88888.00 2018-09-30 12:13:06.412 273 16528.25 358.45 50949.33 88888.00 2018-09-30 12:13:06.912 273 16528.22 358.42 50949.33 88888.00 2018-09-30 12:13:07.412 273 16528.25 358.38 50949.29 88888.00 2018-09-30 12:13:07.912 273 16528.23 358.37 50949.30 88888.00 2018-09-30 12:13:08.412 273 16528.17 358.39 50949.27 88888.00 2018-09-30 12:13:08.912 273 16528.19 358.42 50949.31 88888.00 2018-09-30 12:13:09.412 273 16528.16 358.40 50949.31 88888.00 2018-09-30 12:13:09.912 273 16528.16 358.38 50949.31 88888.00 2018-09-30 12:13:10.412 273 16528.17 358.35 50949.32 88888.00 2018-09-30 12:13:10.912 273 16528.19 358.31 50949.26 88888.00 2018-09-30 12:13:11.412 273 16528.15 358.35 50949.25 88888.00 2018-09-30 12:13:11.912 273 16528.16 358.26 50949.26 88888.00 2018-09-30 12:13:12.412 273 16528.16 358.24 50949.24 88888.00 2018-09-30 12:13:13.412 273 16528.07 358.23 50949.22 88888.00 2018-09-30 12:13:13.912 273 16528.08 358.26 50949.23 88888.00 2018-09-30 12:13:14.412 273 16528.09 358.24 50949.25 88888.00 2018-09-30 12:13:14.912 273 16528.07 358.22 50949.24 88888.00 2018-09-30 12:13:15.412 273 16528.06 358.30 50949.27 88888.00 2018-09-30 12:13:15.912 273 16528.04 358.30 50949.29 88888.00 2018-09-30 12:13:16.412 273 16528.03 358.30 50949.35 88888.00 2018-09-30 12:13:16.912 273 16528.03 358.25 50949.30 88888.00 2018-09-30 12:13:17.412 273 16528.04 358.21 50949.27 88888.00 2018-09-30 12:13:17.912 273 16528.06 358.13 50949.25 88888.00 2018-09-30 12:13:18.412 273 16528.04 358.13 50949.27 88888.00 2018-09-30 12:13:18.912 273 16528.03 358.14 50949.24 88888.00 2018-09-30 12:13:19.412 273 16527.99 358.15 50949.17 88888.00 2018-09-30 12:13:19.912 273 16527.98 358.16 50949.22 88888.00 2018-09-30 12:13:20.412 273 16527.95 358.17 50949.23 88888.00 2018-09-30 12:13:20.912 273 16527.95 358.16 50949.16 88888.00 2018-09-30 12:13:21.412 273 16527.95 358.17 50949.20 88888.00 2018-09-30 12:13:21.912 273 16527.89 358.14 50949.21 88888.00 2018-09-30 12:13:22.412 273 16527.86 358.14 50949.18 88888.00 2018-09-30 12:13:23.413 273 16527.90 358.20 50949.24 88888.00 2018-09-30 12:13:23.913 273 16527.91 358.17 50949.30 88888.00 2018-09-30 12:13:24.413 273 16527.90 358.14 50949.32 88888.00 2018-09-30 12:13:24.913 273 16527.91 358.12 50949.24 88888.00 2018-09-30 12:13:25.413 273 16527.93 358.12 50949.27 88888.00 2018-09-30 12:13:25.913 273 16527.93 358.13 50949.26 88888.00 2018-09-30 12:13:26.413 273 16527.91 358.19 50949.29 88888.00 2018-09-30 12:13:26.913 273 16527.91 358.21 50949.23 88888.00 2018-09-30 12:13:27.413 273 16527.91 358.23 50949.16 88888.00 2018-09-30 12:13:27.913 273 16527.95 358.25 50949.22 88888.00 2018-09-30 12:13:28.413 273 16527.95 358.22 50949.21 88888.00 2018-09-30 12:13:28.913 273 16527.93 358.28 50949.25 88888.00 2018-09-30 12:13:29.413 273 16527.90 358.35 50949.24 88888.00 2018-09-30 12:13:29.913 273 16527.93 358.37 50949.24 88888.00 2018-09-30 12:13:30.413 273 16527.91 358.39 50949.27 88888.00 2018-09-30 12:13:30.913 273 16527.89 358.34 50949.30 88888.00 2018-09-30 12:13:31.413 273 16527.90 358.38 50949.34 88888.00 2018-09-30 12:13:31.913 273 16527.91 358.41 50949.37 88888.00 2018-09-30 12:13:32.413 273 16527.89 358.42 50949.33 88888.00 2018-09-30 12:13:32.913 273 16527.87 358.39 50949.37 88888.00 2018-09-30 12:13:33.413 273 16527.86 358.43 50949.32 88888.00 2018-09-30 12:13:33.913 273 16527.86 358.45 50949.33 88888.00 2018-09-30 12:13:34.413 273 16527.91 358.41 50949.25 88888.00 2018-09-30 12:13:34.913 273 16527.93 358.42 50949.24 88888.00 2018-09-30 12:13:35.413 273 16527.98 358.42 50949.23 88888.00 2018-09-30 12:13:35.913 273 16527.97 358.41 50949.18 88888.00 2018-09-30 12:13:36.413 273 16527.97 358.46 50949.23 88888.00 2018-09-30 12:13:36.913 273 16527.95 358.41 50949.16 88888.00 2018-09-30 12:13:37.413 273 16527.96 358.39 50949.20 88888.00 2018-09-30 12:13:37.913 273 16527.99 358.38 50949.23 88888.00 2018-09-30 12:13:38.413 273 16527.99 358.37 50949.25 88888.00 2018-09-30 12:13:38.913 273 16527.98 358.34 50949.29 88888.00 2018-09-30 12:13:39.413 273 16528.01 358.30 50949.25 88888.00 2018-09-30 12:13:39.913 273 16528.00 358.26 50949.26 88888.00 2018-09-30 12:13:40.413 273 16527.96 358.30 50949.25 88888.00 2018-09-30 12:13:40.913 273 16527.95 358.39 50949.29 88888.00 2018-09-30 12:13:41.413 273 16527.99 358.34 50949.25 88888.00 2018-09-30 12:13:41.913 273 16527.97 358.32 50949.23 88888.00 2018-09-30 12:13:42.413 273 16527.99 358.33 50949.23 88888.00 2018-09-30 12:13:42.913 273 16527.99 358.16 50949.23 88888.00 2018-09-30 12:13:43.413 273 16527.97 358.15 50949.33 88888.00 2018-09-30 12:13:43.913 273 16527.99 358.15 50949.32 88888.00 2018-09-30 12:13:44.413 273 16527.95 358.12 50949.27 88888.00 2018-09-30 12:13:44.913 273 16527.97 358.10 50949.27 88888.00 2018-09-30 12:13:45.413 273 16527.99 358.07 50949.27 88888.00 2018-09-30 12:13:45.913 273 16528.00 358.04 50949.29 88888.00 2018-09-30 12:13:46.413 273 16528.01 358.07 50949.31 88888.00 2018-09-30 12:13:46.913 273 16527.99 358.07 50949.22 88888.00 2018-09-30 12:13:47.413 273 16528.05 358.11 50949.23 88888.00 2018-09-30 12:13:47.913 273 16528.06 358.07 50949.25 88888.00 2018-09-30 12:13:48.413 273 16528.00 357.99 50949.18 88888.00 2018-09-30 12:13:48.913 273 16528.00 357.97 50949.22 88888.00 2018-09-30 12:13:49.413 273 16528.01 357.96 50949.22 88888.00 2018-09-30 12:13:49.913 273 16528.05 357.97 50949.18 88888.00 2018-09-30 12:13:50.413 273 16528.08 358.04 50949.20 88888.00 2018-09-30 12:13:50.913 273 16528.15 357.97 50949.18 88888.00 2018-09-30 12:13:51.404 273 16528.15 357.97 50949.13 88888.00 2018-09-30 12:13:51.904 273 16528.13 357.96 50949.11 88888.00 2018-09-30 12:13:52.404 273 16528.10 357.89 50949.08 88888.00 2018-09-30 12:13:52.904 273 16528.09 357.93 50949.14 88888.00 2018-09-30 12:13:53.404 273 16528.12 357.96 50949.17 88888.00 2018-09-30 12:13:53.904 273 16528.07 357.90 50949.11 88888.00 2018-09-30 12:13:54.404 273 16528.05 357.89 50949.09 88888.00 2018-09-30 12:13:54.904 273 16528.00 357.94 50949.11 88888.00 2018-09-30 12:13:55.404 273 16527.98 357.99 50949.14 88888.00 2018-09-30 12:13:55.904 273 16528.03 358.02 50949.20 88888.00 2018-09-30 12:13:56.404 273 16527.98 357.97 50949.18 88888.00 2018-09-30 12:13:56.904 273 16527.95 357.95 50949.20 88888.00 2018-09-30 12:13:57.404 273 16527.93 357.93 50949.12 88888.00 2018-09-30 12:13:57.904 273 16527.95 357.97 50949.09 88888.00 2018-09-30 12:13:58.404 273 16527.90 358.06 50949.09 88888.00 2018-09-30 12:13:58.904 273 16527.90 358.04 50949.05 88888.00 2018-09-30 12:13:59.404 273 16527.87 358.05 50949.07 88888.00 2018-09-30 12:13:59.904 273 16527.81 358.11 50949.08 88888.00 2018-09-30 12:14:00.404 273 16527.83 358.11 50949.11 88888.00 2018-09-30 12:14:00.904 273 16527.83 358.22 50949.17 88888.00 2018-09-30 12:14:01.404 273 16527.81 358.33 50949.14 88888.00 2018-09-30 12:14:01.904 273 16527.82 358.30 50949.07 88888.00 2018-09-30 12:14:02.404 273 16527.78 358.26 50949.07 88888.00 2018-09-30 12:14:02.904 273 16527.80 358.24 50949.08 88888.00 2018-09-30 12:14:03.404 273 16527.81 358.30 50949.09 88888.00 2018-09-30 12:14:03.904 273 16527.79 358.34 50949.07 88888.00 2018-09-30 12:14:04.404 273 16527.81 358.40 50949.11 88888.00 2018-09-30 12:14:04.904 273 16527.79 358.45 50949.07 88888.00 2018-09-30 12:14:05.404 273 16527.73 358.55 50949.15 88888.00 2018-09-30 12:14:05.904 273 16527.73 358.57 50949.13 88888.00 2018-09-30 12:14:06.404 273 16527.72 358.59 50949.14 88888.00 2018-09-30 12:14:06.904 273 16527.73 358.61 50949.16 88888.00 2018-09-30 12:14:07.404 273 16527.72 358.72 50949.16 88888.00 2018-09-30 12:14:07.904 273 16527.69 358.73 50949.23 88888.00 2018-09-30 12:14:08.404 273 16527.69 358.73 50949.22 88888.00 2018-09-30 12:14:08.904 273 16527.69 358.81 50949.29 88888.00 2018-09-30 12:14:09.404 273 16527.69 358.84 50949.25 88888.00 2018-09-30 12:14:09.904 273 16527.62 358.87 50949.25 88888.00 2018-09-30 12:14:10.404 273 16527.62 358.97 50949.25 88888.00 2018-09-30 12:14:10.904 273 16527.64 359.08 50949.26 88888.00 2018-09-30 12:14:11.404 273 16527.62 359.11 50949.29 88888.00 2018-09-30 12:14:11.904 273 16527.65 359.18 50949.37 88888.00 2018-09-30 12:14:12.404 273 16527.66 359.25 50949.34 88888.00 2018-09-30 12:14:12.904 273 16527.62 359.34 50949.30 88888.00 2018-09-30 12:14:13.404 273 16527.54 359.38 50949.27 88888.00 2018-09-30 12:14:13.904 273 16527.53 359.37 50949.31 88888.00 2018-09-30 12:14:14.404 273 16527.55 359.51 50949.32 88888.00 2018-09-30 12:14:14.904 273 16527.56 359.54 50949.27 88888.00 2018-09-30 12:14:15.404 273 16527.55 359.61 50949.33 88888.00 2018-09-30 12:14:15.904 273 16527.51 359.63 50949.29 88888.00 2018-09-30 12:14:16.404 273 16527.53 359.68 50949.35 88888.00 2018-09-30 12:14:16.904 273 16527.55 359.64 50949.37 88888.00 2018-09-30 12:14:17.404 273 16527.53 359.70 50949.39 88888.00 2018-09-30 12:14:17.904 273 16527.52 359.78 50949.41 88888.00 2018-09-30 12:14:18.404 273 16527.52 359.78 50949.32 88888.00 2018-09-30 12:14:18.904 273 16527.53 359.81 50949.41 88888.00 2018-09-30 12:14:19.404 273 16527.52 359.86 50949.36 88888.00 2018-09-30 12:14:19.904 273 16527.52 359.90 50949.35 88888.00 2018-09-30 12:14:20.404 273 16527.53 359.98 50949.40 88888.00 2018-09-30 12:14:20.904 273 16527.56 359.91 50949.33 88888.00 2018-09-30 12:14:21.405 273 16527.55 359.95 50949.45 88888.00 2018-09-30 12:14:21.905 273 16527.53 359.97 50949.39 88888.00 2018-09-30 12:14:22.405 273 16527.57 359.99 50949.35 88888.00 2018-09-30 12:14:22.905 273 16527.56 360.04 50949.43 88888.00 2018-09-30 12:14:23.405 273 16527.54 360.03 50949.33 88888.00 2018-09-30 12:14:23.905 273 16527.54 360.06 50949.39 88888.00 2018-09-30 12:14:24.405 273 16527.53 360.08 50949.50 88888.00 2018-09-30 12:14:24.905 273 16527.53 360.05 50949.50 88888.00 2018-09-30 12:14:25.405 273 16527.54 360.05 50949.53 88888.00 2018-09-30 12:14:25.905 273 16527.52 360.04 50949.45 88888.00 2018-09-30 12:14:26.405 273 16527.52 360.05 50949.48 88888.00 2018-09-30 12:14:26.905 273 16527.56 360.04 50949.49 88888.00 2018-09-30 12:14:27.405 273 16527.60 360.02 50949.39 88888.00 2018-09-30 12:14:27.905 273 16527.60 360.09 50949.40 88888.00 2018-09-30 12:14:28.405 273 16527.63 360.14 50949.37 88888.00 2018-09-30 12:14:28.905 273 16527.64 360.12 50949.32 88888.00 2018-09-30 12:14:29.405 273 16527.69 360.17 50949.35 88888.00 2018-09-30 12:14:29.905 273 16527.70 360.14 50949.30 88888.00 2018-09-30 12:14:30.405 273 16527.71 360.12 50949.22 88888.00 2018-09-30 12:14:30.905 273 16527.74 360.09 50949.39 88888.00 2018-09-30 12:14:31.405 273 16527.83 359.99 50949.32 88888.00 2018-09-30 12:14:31.905 273 16527.84 360.00 50949.39 88888.00 2018-09-30 12:14:32.405 273 16527.83 360.06 50949.45 88888.00 2018-09-30 12:14:32.905 273 16527.81 360.02 50949.34 88888.00 2018-09-30 12:14:33.405 273 16527.82 360.05 50949.41 88888.00 2018-09-30 12:14:33.905 273 16527.81 360.05 50949.39 88888.00 2018-09-30 12:14:34.405 273 16527.83 360.03 50949.35 88888.00 2018-09-30 12:14:34.905 273 16527.79 360.00 50949.41 88888.00 2018-09-30 12:14:35.405 273 16527.81 359.95 50949.32 88888.00 2018-09-30 12:14:35.905 273 16527.84 359.96 50949.32 88888.00 2018-09-30 12:14:36.405 273 16527.89 359.98 50949.36 88888.00 2018-09-30 12:14:36.905 273 16527.87 359.96 50949.31 88888.00 2018-09-30 12:14:37.405 273 16527.88 360.00 50949.40 88888.00 2018-09-30 12:14:37.905 273 16527.83 359.96 50949.32 88888.00 2018-09-30 12:14:38.405 273 16527.86 359.94 50949.35 88888.00 2018-09-30 12:14:38.905 273 16527.89 359.96 50949.43 88888.00 2018-09-30 12:14:39.405 273 16527.87 359.96 50949.40 88888.00 2018-09-30 12:14:39.905 273 16527.88 359.97 50949.41 88888.00 2018-09-30 12:14:40.405 273 16527.83 359.97 50949.37 88888.00 2018-09-30 12:14:40.905 273 16527.82 360.00 50949.37 88888.00 2018-09-30 12:14:41.405 273 16527.79 360.05 50949.44 88888.00 2018-09-30 12:14:41.905 273 16527.77 359.99 50949.33 88888.00 2018-09-30 12:14:42.405 273 16527.75 360.03 50949.35 88888.00 2018-09-30 12:14:42.905 273 16527.72 360.08 50949.39 88888.00 2018-09-30 12:14:43.405 273 16527.65 360.08 50949.31 88888.00 2018-09-30 12:14:43.905 273 16527.63 360.11 50949.34 88888.00 2018-09-30 12:14:44.905 273 16527.64 360.06 50949.25 88888.00 2018-09-30 12:14:45.405 273 16527.68 360.16 50949.31 88888.00 2018-09-30 12:14:45.905 273 16527.64 360.15 50949.27 88888.00 2018-09-30 12:14:46.405 273 16527.57 360.16 50949.24 88888.00 2018-09-30 12:14:46.905 273 16527.54 360.22 50949.33 88888.00 2018-09-30 12:14:47.405 273 16527.52 360.17 50949.31 88888.00 2018-09-30 12:14:47.905 273 16527.49 360.16 50949.29 88888.00 2018-09-30 12:14:48.405 273 16527.45 360.23 50949.34 88888.00 2018-09-30 12:14:48.905 273 16527.42 360.20 50949.24 88888.00 2018-09-30 12:14:49.405 273 16527.40 360.23 50949.31 88888.00 2018-09-30 12:14:49.906 273 16527.36 360.31 50949.37 88888.00 2018-09-30 12:14:50.406 273 16527.31 360.30 50949.29 88888.00 2018-09-30 12:14:50.906 273 16527.26 360.29 50949.29 88888.00 2018-09-30 12:14:51.406 273 16527.20 360.32 50949.42 88888.00 2018-09-30 12:14:51.906 273 16527.12 360.29 50949.31 88888.00 2018-09-30 12:14:52.406 273 16527.13 360.31 50949.23 88888.00 2018-09-30 12:14:52.906 273 16527.11 360.37 50949.33 88888.00 2018-09-30 12:14:53.406 273 16527.08 360.39 50949.26 88888.00 2018-09-30 12:14:53.906 273 16527.03 360.39 50949.25 88888.00 2018-09-30 12:14:54.906 273 16526.95 360.47 50949.31 88888.00 2018-09-30 12:14:55.406 273 16526.90 360.48 50949.22 88888.00 2018-09-30 12:14:55.906 273 16526.90 360.54 50949.40 88888.00 2018-09-30 12:14:56.406 273 16526.86 360.55 50949.43 88888.00 2018-09-30 12:14:56.906 273 16526.77 360.55 50949.32 88888.00 2018-09-30 12:14:57.406 273 16526.74 360.66 50949.32 88888.00 2018-09-30 12:14:57.906 273 16526.68 360.64 50949.40 88888.00 2018-09-30 12:14:58.406 273 16526.62 360.57 50949.31 88888.00 2018-09-30 12:14:58.906 273 16526.60 360.56 50949.29 88888.00 2018-09-30 12:14:59.406 273 16526.51 360.57 50949.36 88888.00 2018-09-30 12:14:59.906 273 16526.47 360.51 50949.34 88888.00 2018-09-30 12:15:00.406 273 16526.43 360.51 50949.27 88888.00 2018-09-30 12:15:00.906 273 16526.49 360.57 50949.37 88888.00 2018-09-30 12:15:01.406 273 16526.43 360.57 50949.37 88888.00 2018-09-30 12:15:01.906 273 16526.36 360.58 50949.31 88888.00 2018-09-30 12:15:02.906 273 16526.31 360.52 50949.41 88888.00 2018-09-30 12:15:03.406 273 16526.25 360.47 50949.30 88888.00 2018-09-30 12:15:03.906 273 16526.29 360.46 50949.29 88888.00 2018-09-30 12:15:04.906 273 16526.25 360.51 50949.44 88888.00 2018-09-30 12:15:05.406 273 16526.21 360.50 50949.42 88888.00 2018-09-30 12:15:05.906 273 16526.22 360.55 50949.50 88888.00 2018-09-30 12:15:06.406 273 16526.19 360.47 50949.44 88888.00 2018-09-30 12:15:06.906 273 16526.13 360.41 50949.43 88888.00 2018-09-30 12:15:07.406 273 16526.15 360.48 50949.54 88888.00 2018-09-30 12:15:07.906 273 16526.18 360.46 50949.52 88888.00 2018-09-30 12:15:08.406 273 16526.19 360.47 50949.52 88888.00 2018-09-30 12:15:08.906 273 16526.20 360.43 50949.63 88888.00 2018-09-30 12:15:09.406 273 16526.23 360.28 50949.52 88888.00 2018-09-30 12:15:09.906 273 16526.20 360.23 50949.51 88888.00 2018-09-30 12:15:10.406 273 16526.24 360.24 50949.62 88888.00 2018-09-30 12:15:10.906 273 16526.25 360.16 50949.51 88888.00 2018-09-30 12:15:11.406 273 16526.25 360.21 50949.55 88888.00 2018-09-30 12:15:11.906 273 16526.25 360.20 50949.60 88888.00 2018-09-30 12:15:12.406 273 16526.28 360.12 50949.53 88888.00 2018-09-30 12:15:12.906 273 16526.29 360.11 50949.60 88888.00 2018-09-30 12:15:13.406 273 16526.30 360.02 50949.59 88888.00 2018-09-30 12:15:13.906 273 16526.34 360.00 50949.62 88888.00 2018-09-30 12:15:14.406 273 16526.32 359.96 50949.62 88888.00 2018-09-30 12:15:14.906 273 16526.28 359.96 50949.60 88888.00 2018-09-30 12:15:15.406 273 16526.28 359.97 50949.64 88888.00 2018-09-30 12:15:15.906 273 16526.37 359.91 50949.52 88888.00 2018-09-30 12:15:16.406 273 16526.40 359.91 50949.57 88888.00 2018-09-30 12:15:16.906 273 16526.40 359.81 50949.48 88888.00 2018-09-30 12:15:17.406 273 16526.38 359.70 50949.51 88888.00 2018-09-30 12:15:17.906 273 16526.39 359.70 50949.59 88888.00 2018-09-30 12:15:18.406 273 16526.46 359.76 50949.46 88888.00 2018-09-30 12:15:18.906 273 16526.50 359.71 50949.49 88888.00 2018-09-30 12:15:19.406 273 16526.51 359.62 50949.41 88888.00 2018-09-30 12:15:19.907 273 16526.52 359.64 50949.55 88888.00 2018-09-30 12:15:20.407 273 16526.51 359.62 50949.49 88888.00 2018-09-30 12:15:20.907 273 16526.57 359.68 50949.54 88888.00 2018-09-30 12:15:21.407 273 16526.59 359.59 50949.49 88888.00 2018-09-30 12:15:21.907 273 16526.62 359.59 50949.48 88888.00 2018-09-30 12:15:22.407 273 16526.64 359.59 50949.50 88888.00 2018-09-30 12:15:22.907 273 16526.59 359.54 50949.48 88888.00 2018-09-30 12:15:23.407 273 16526.58 359.56 50949.50 88888.00 2018-09-30 12:15:23.907 273 16526.63 359.47 50949.41 88888.00 2018-09-30 12:15:24.407 273 16526.57 359.54 50949.40 88888.00 2018-09-30 12:15:24.907 273 16526.54 359.53 50949.31 88888.00 2018-09-30 12:15:25.407 273 16526.55 359.58 50949.36 88888.00 2018-09-30 12:15:25.907 273 16526.52 359.54 50949.34 88888.00 2018-09-30 12:15:26.407 273 16526.51 359.55 50949.31 88888.00 2018-09-30 12:15:26.907 273 16526.49 359.61 50949.32 88888.00 2018-09-30 12:15:27.407 273 16526.48 359.67 50949.25 88888.00 2018-09-30 12:15:27.907 273 16526.45 359.71 50949.39 88888.00 2018-09-30 12:15:28.407 273 16526.40 359.72 50949.31 88888.00 2018-09-30 12:15:28.907 273 16526.41 359.78 50949.35 88888.00 2018-09-30 12:15:29.407 273 16526.41 359.79 50949.31 88888.00 2018-09-30 12:15:29.907 273 16526.42 359.87 50949.31 88888.00 2018-09-30 12:15:30.407 273 16526.40 359.89 50949.37 88888.00 2018-09-30 12:15:30.907 273 16526.33 359.86 50949.29 88888.00 2018-09-30 12:15:31.407 273 16526.28 359.88 50949.32 88888.00 2018-09-30 12:15:31.907 273 16526.21 359.93 50949.35 88888.00 2018-09-30 12:15:32.407 273 16526.18 359.96 50949.32 88888.00 2018-09-30 12:15:32.907 273 16526.18 360.04 50949.36 88888.00 2018-09-30 12:15:33.407 273 16526.13 359.99 50949.27 88888.00 2018-09-30 12:15:33.907 273 16526.14 360.00 50949.27 88888.00 2018-09-30 12:15:34.407 273 16526.10 360.08 50949.35 88888.00 2018-09-30 12:15:34.907 273 16526.05 360.09 50949.25 88888.00 2018-09-30 12:15:35.407 273 16526.08 360.17 50949.26 88888.00 2018-09-30 12:15:35.907 273 16526.02 360.17 50949.31 88888.00 2018-09-30 12:15:36.407 273 16525.92 360.13 50949.21 88888.00 2018-09-30 12:15:36.907 273 16525.94 360.24 50949.27 88888.00 2018-09-30 12:15:37.407 273 16525.90 360.31 50949.36 88888.00 2018-09-30 12:15:37.907 273 16525.88 360.23 50949.29 88888.00 2018-09-30 12:15:38.407 273 16525.89 360.28 50949.37 88888.00 2018-09-30 12:15:38.907 273 16525.85 360.34 50949.32 88888.00 2018-09-30 12:15:39.407 273 16525.80 360.32 50949.24 88888.00 2018-09-30 12:15:39.907 273 16525.79 360.32 50949.36 88888.00 2018-09-30 12:15:40.407 273 16525.77 360.34 50949.41 88888.00 2018-09-30 12:15:40.907 273 16525.74 360.41 50949.29 88888.00 2018-09-30 12:15:41.407 273 16525.75 360.35 50949.31 88888.00 2018-09-30 12:15:41.907 273 16525.76 360.37 50949.37 88888.00 2018-09-30 12:15:42.407 273 16525.77 360.39 50949.29 88888.00 2018-09-30 12:15:42.907 273 16525.75 360.39 50949.30 88888.00 2018-09-30 12:15:43.407 273 16525.70 360.38 50949.40 88888.00 2018-09-30 12:15:43.907 273 16525.68 360.31 50949.31 88888.00 2018-09-30 12:15:44.407 273 16525.71 360.31 50949.31 88888.00 2018-09-30 12:15:44.907 273 16525.70 360.26 50949.37 88888.00 2018-09-30 12:15:45.407 273 16525.68 360.22 50949.31 88888.00 2018-09-30 12:15:46.408 273 16525.76 360.23 50949.36 88888.00 2018-09-30 12:15:46.908 273 16525.71 360.08 50949.26 88888.00 2018-09-30 12:15:47.408 273 16525.74 360.07 50949.35 88888.00 2018-09-30 12:15:47.908 273 16525.79 360.12 50949.41 88888.00 2018-09-30 12:15:48.408 273 16525.79 359.97 50949.33 88888.00 2018-09-30 12:15:48.908 273 16525.83 359.90 50949.42 88888.00 2018-09-30 12:15:49.408 273 16525.81 359.87 50949.37 88888.00 2018-09-30 12:15:49.908 273 16525.86 359.77 50949.39 88888.00 2018-09-30 12:15:50.408 273 16525.90 359.80 50949.42 88888.00 2018-09-30 12:15:50.908 273 16525.90 359.74 50949.37 88888.00 2018-09-30 12:15:51.408 273 16525.92 359.65 50949.41 88888.00 2018-09-30 12:15:51.908 273 16525.94 359.53 50949.27 88888.00 2018-09-30 12:15:52.408 273 16525.95 359.50 50949.25 88888.00 2018-09-30 12:15:52.908 273 16525.92 359.47 50949.23 88888.00 2018-09-30 12:15:53.408 273 16526.01 359.39 50949.27 88888.00 2018-09-30 12:15:53.908 273 16526.08 359.33 50949.30 88888.00 2018-09-30 12:15:54.408 273 16526.10 359.24 50949.34 88888.00 2018-09-30 12:15:54.908 273 16526.12 359.19 50949.34 88888.00 2018-09-30 12:15:55.408 273 16526.16 359.13 50949.22 88888.00 2018-09-30 12:15:56.408 273 16526.15 359.06 50949.13 88888.00 2018-09-30 12:15:56.908 273 16526.19 359.01 50949.20 88888.00 2018-09-30 12:15:57.408 273 16526.25 358.91 50949.15 88888.00 2018-09-30 12:15:57.908 273 16526.28 358.83 50949.15 88888.00 2018-09-30 12:15:58.408 273 16526.31 358.78 50949.12 88888.00 2018-09-30 12:15:58.908 273 16526.39 358.77 50949.18 88888.00 2018-09-30 12:15:59.408 273 16526.46 358.74 50949.15 88888.00 2018-09-30 12:15:59.908 273 16526.45 358.74 50949.14 88888.00 2018-09-30 12:16:00.408 273 16526.47 358.63 50949.14 88888.00 2018-09-30 12:16:00.908 273 16526.49 358.69 50949.21 88888.00 2018-09-30 12:16:01.408 273 16526.57 358.69 50949.24 88888.00 2018-09-30 12:16:01.908 273 16526.62 358.61 50949.24 88888.00 2018-09-30 12:16:02.408 273 16526.64 358.59 50949.25 88888.00 2018-09-30 12:16:02.908 273 16526.68 358.56 50949.17 88888.00 2018-09-30 12:16:03.408 273 16526.75 358.52 50949.13 88888.00 2018-09-30 12:16:03.908 273 16526.83 358.55 50949.06 88888.00 2018-09-30 12:16:04.408 273 16526.91 358.60 50949.20 88888.00 2018-09-30 12:16:04.908 273 16526.96 358.56 50949.21 88888.00 2018-09-30 12:16:05.408 273 16526.98 358.49 50949.21 88888.00 2018-09-30 12:16:06.408 273 16527.03 358.55 50949.23 88888.00 2018-09-30 12:16:06.908 273 16527.11 358.57 50949.23 88888.00 2018-09-30 12:16:07.408 273 16527.17 358.58 50949.20 88888.00 2018-09-30 12:16:07.908 273 16527.26 358.57 50949.27 88888.00 2018-09-30 12:16:08.408 273 16527.27 358.51 50949.26 88888.00 2018-09-30 12:16:08.908 273 16527.31 358.55 50949.26 88888.00 2018-09-30 12:16:09.408 273 16527.38 358.60 50949.25 88888.00 2018-09-30 12:16:09.908 273 16527.43 358.67 50949.26 88888.00 2018-09-30 12:16:10.408 273 16527.42 358.68 50949.18 88888.00 2018-09-30 12:16:10.908 273 16527.49 358.76 50949.21 88888.00 2018-09-30 12:16:11.408 273 16527.53 358.78 50949.18 88888.00 2018-09-30 12:16:11.908 273 16527.59 358.83 50949.16 88888.00 2018-09-30 12:16:12.408 273 16527.60 358.89 50949.15 88888.00 2018-09-30 12:16:12.908 273 16527.63 358.98 50949.12 88888.00 2018-09-30 12:16:13.408 273 16527.64 359.00 50949.08 88888.00 2018-09-30 12:16:13.908 273 16527.70 358.97 50949.09 88888.00 2018-09-30 12:16:14.408 273 16527.77 358.99 50949.11 88888.00 2018-09-30 12:16:14.908 273 16527.82 359.03 50949.09 88888.00 2018-09-30 12:16:15.408 273 16527.82 359.07 50949.02 88888.00 2018-09-30 12:16:15.908 273 16527.79 359.16 50949.15 88888.00 2018-09-30 12:16:16.409 273 16527.83 359.11 50949.07 88888.00 2018-09-30 12:16:16.909 273 16527.90 359.22 50949.17 88888.00 2018-09-30 12:16:17.409 273 16527.91 359.27 50949.08 88888.00 2018-09-30 12:16:17.909 273 16527.95 359.30 50949.16 88888.00 2018-09-30 12:16:18.409 273 16527.98 359.32 50949.14 88888.00 2018-09-30 12:16:18.909 273 16528.01 359.33 50949.20 88888.00 2018-09-30 12:16:19.409 273 16528.03 359.33 50949.18 88888.00 2018-09-30 12:16:19.909 273 16528.04 359.36 50949.15 88888.00 2018-09-30 12:16:20.409 273 16528.06 359.43 50949.17 88888.00 2018-09-30 12:16:20.909 273 16528.04 359.39 50949.06 88888.00 2018-09-30 12:16:21.409 273 16528.07 359.48 50949.12 88888.00 2018-09-30 12:16:21.909 273 16528.10 359.47 50949.14 88888.00 2018-09-30 12:16:22.409 273 16528.16 359.50 50949.16 88888.00 2018-09-30 12:16:22.909 273 16528.09 359.53 50949.20 88888.00 2018-09-30 12:16:23.409 273 16528.10 359.54 50949.15 88888.00 2018-09-30 12:16:23.909 273 16528.15 359.60 50949.23 88888.00 2018-09-30 12:16:24.409 273 16528.13 359.54 50949.13 88888.00 2018-09-30 12:16:24.909 273 16528.15 359.63 50949.13 88888.00 2018-09-30 12:16:25.409 273 16528.08 359.59 50949.11 88888.00 2018-09-30 12:16:25.909 273 16528.01 359.59 50949.06 88888.00 2018-09-30 12:16:26.409 273 16527.98 359.63 50949.11 88888.00 2018-09-30 12:16:26.909 273 16527.98 359.62 50949.03 88888.00 2018-09-30 12:16:27.409 273 16528.03 359.65 50949.06 88888.00 2018-09-30 12:16:27.909 273 16528.05 359.63 50949.17 88888.00 2018-09-30 12:16:28.409 273 16528.04 359.60 50949.09 88888.00 2018-09-30 12:16:28.909 273 16528.03 359.63 50949.17 88888.00 2018-09-30 12:16:29.409 273 16528.01 359.61 50949.16 88888.00 2018-09-30 12:16:29.909 273 16527.99 359.60 50949.21 88888.00 2018-09-30 12:16:30.409 273 16528.00 359.58 50949.14 88888.00 2018-09-30 12:16:30.909 273 16527.97 359.56 50949.03 88888.00 2018-09-30 12:16:31.409 273 16527.87 359.52 50949.15 88888.00 2018-09-30 12:16:31.909 273 16527.88 359.38 50949.09 88888.00 2018-09-30 12:16:32.409 273 16527.88 359.42 50949.12 88888.00 2018-09-30 12:16:32.909 273 16527.84 359.41 50949.02 88888.00 2018-09-30 12:16:33.409 273 16527.84 359.38 50949.05 88888.00 2018-09-30 12:16:33.909 273 16527.86 359.35 50949.13 88888.00 2018-09-30 12:16:34.409 273 16527.83 359.33 50948.96 88888.00 2018-09-30 12:16:34.909 273 16527.78 359.36 50949.03 88888.00 2018-09-30 12:16:35.409 273 16527.73 359.32 50948.98 88888.00 2018-09-30 12:16:35.909 273 16527.72 359.25 50949.05 88888.00 2018-09-30 12:16:36.409 273 16527.69 359.21 50949.08 88888.00 2018-09-30 12:16:36.909 273 16527.66 359.18 50949.04 88888.00 2018-09-30 12:16:37.409 273 16527.64 359.16 50948.99 88888.00 2018-09-30 12:16:37.909 273 16527.63 359.13 50948.93 88888.00 2018-09-30 12:16:38.409 273 16527.59 359.09 50949.07 88888.00 2018-09-30 12:16:38.909 273 16527.51 359.01 50949.14 88888.00 2018-09-30 12:16:39.409 273 16527.47 358.99 50949.17 88888.00 2018-09-30 12:16:39.909 273 16527.45 358.92 50949.09 88888.00 2018-09-30 12:16:40.409 273 16527.48 358.93 50949.12 88888.00 2018-09-30 12:16:40.909 273 16527.53 358.85 50949.00 88888.00 2018-09-30 12:16:41.409 273 16527.49 358.84 50949.06 88888.00 2018-09-30 12:16:41.909 273 16527.48 358.82 50949.00 88888.00 2018-09-30 12:16:42.409 273 16527.48 358.86 50949.05 88888.00 2018-09-30 12:16:42.909 273 16527.46 358.86 50949.04 88888.00 2018-09-30 12:16:43.409 273 16527.43 358.84 50949.07 88888.00 2018-09-30 12:16:43.909 273 16527.43 358.77 50949.02 88888.00 2018-09-30 12:16:44.409 273 16527.44 358.78 50949.07 88888.00 2018-09-30 12:16:44.909 273 16527.43 358.77 50949.03 88888.00 2018-09-30 12:16:45.409 273 16527.40 358.74 50949.05 88888.00 2018-09-30 12:16:45.909 273 16527.45 358.69 50949.03 88888.00 2018-09-30 12:16:46.410 273 16527.45 358.69 50949.12 88888.00 2018-09-30 12:16:46.910 273 16527.49 358.66 50949.12 88888.00 2018-09-30 12:16:47.410 273 16527.51 358.69 50949.13 88888.00 2018-09-30 12:16:47.910 273 16527.51 358.66 50949.09 88888.00 2018-09-30 12:16:48.410 273 16527.51 358.71 50949.13 88888.00 2018-09-30 12:16:48.910 273 16527.52 358.64 50949.05 88888.00 2018-09-30 12:16:49.410 273 16527.51 358.59 50949.05 88888.00 2018-09-30 12:16:49.910 273 16527.48 358.57 50948.98 88888.00 2018-09-30 12:16:50.410 273 16527.52 358.59 50949.05 88888.00 2018-09-30 12:16:50.910 273 16527.62 358.61 50949.07 88888.00 2018-09-30 12:16:51.410 273 16527.65 358.61 50949.05 88888.00 2018-09-30 12:16:51.910 273 16527.65 358.63 50949.02 88888.00 2018-09-30 12:16:52.410 273 16527.72 358.63 50949.03 88888.00 2018-09-30 12:16:52.910 273 16527.80 358.54 50949.02 88888.00 2018-09-30 12:16:53.410 273 16527.79 358.54 50949.08 88888.00 2018-09-30 12:16:53.910 273 16527.80 358.56 50949.15 88888.00 2018-09-30 12:16:54.410 273 16527.81 358.61 50949.11 88888.00 2018-09-30 12:16:54.910 273 16527.83 358.69 50949.11 88888.00 2018-09-30 12:16:55.410 273 16527.82 358.69 50949.05 88888.00 2018-09-30 12:16:55.910 273 16527.88 358.68 50949.13 88888.00 2018-09-30 12:16:56.410 273 16527.92 358.68 50949.14 88888.00 2018-09-30 12:16:56.910 273 16527.99 358.72 50949.21 88888.00 2018-09-30 12:16:57.910 273 16528.00 358.74 50949.22 88888.00 2018-09-30 12:16:58.410 273 16528.07 358.75 50949.18 88888.00 2018-09-30 12:16:58.910 273 16528.12 358.80 50949.23 88888.00 2018-09-30 12:16:59.410 273 16528.09 358.81 50949.24 88888.00 2018-09-30 12:16:59.910 273 16528.09 358.80 50949.30 88888.00 2018-09-30 12:17:00.410 273 16528.09 358.80 50949.27 88888.00 2018-09-30 12:17:00.910 273 16528.10 358.84 50949.27 88888.00 2018-09-30 12:17:01.410 273 16528.14 358.85 50949.23 88888.00 2018-09-30 12:17:01.910 273 16528.16 358.91 50949.25 88888.00 2018-09-30 12:17:02.410 273 16528.18 358.94 50949.23 88888.00 2018-09-30 12:17:02.910 273 16528.17 358.99 50949.24 88888.00 2018-09-30 12:17:03.410 273 16528.19 358.99 50949.23 88888.00 2018-09-30 12:17:03.910 273 16528.19 359.00 50949.27 88888.00 2018-09-30 12:17:04.410 273 16528.18 359.06 50949.26 88888.00 2018-09-30 12:17:04.910 273 16528.18 359.08 50949.27 88888.00 2018-09-30 12:17:05.910 273 16528.12 359.10 50949.26 88888.00 2018-09-30 12:17:06.410 273 16528.10 359.17 50949.26 88888.00 2018-09-30 12:17:06.910 273 16528.05 359.19 50949.24 88888.00 2018-09-30 12:17:07.410 273 16528.07 359.18 50949.21 88888.00 2018-09-30 12:17:07.910 273 16528.07 359.21 50949.23 88888.00 2018-09-30 12:17:08.410 273 16528.05 359.27 50949.18 88888.00 2018-09-30 12:17:08.910 273 16528.06 359.33 50949.25 88888.00 2018-09-30 12:17:09.410 273 16527.98 359.29 50949.18 88888.00 2018-09-30 12:17:09.910 273 16527.99 359.38 50949.21 88888.00 2018-09-30 12:17:10.410 273 16527.95 359.39 50949.21 88888.00 2018-09-30 12:17:10.910 273 16527.90 359.42 50949.22 88888.00 2018-09-30 12:17:11.410 273 16527.87 359.41 50949.18 88888.00 2018-09-30 12:17:11.910 273 16527.87 359.42 50949.14 88888.00 2018-09-30 12:17:12.410 273 16527.84 359.50 50949.20 88888.00 2018-09-30 12:17:12.910 273 16527.81 359.45 50949.09 88888.00 2018-09-30 12:17:13.410 273 16527.83 359.50 50949.14 88888.00 2018-09-30 12:17:13.910 273 16527.79 359.46 50949.11 88888.00 2018-09-30 12:17:14.410 273 16527.77 359.48 50949.09 88888.00 2018-09-30 12:17:14.910 273 16527.73 359.47 50949.11 88888.00 2018-09-30 12:17:15.911 273 16527.74 359.55 50949.15 88888.00 2018-09-30 12:17:16.411 273 16527.70 359.46 50949.08 88888.00 2018-09-30 12:17:16.911 273 16527.68 359.47 50949.07 88888.00 2018-09-30 12:17:17.411 273 16527.70 359.46 50949.11 88888.00 2018-09-30 12:17:17.911 273 16527.72 359.42 50949.08 88888.00 2018-09-30 12:17:18.411 273 16527.72 359.48 50949.14 88888.00 2018-09-30 12:17:18.911 273 16527.64 359.48 50949.05 88888.00 2018-09-30 12:17:19.411 273 16527.61 359.54 50949.13 88888.00 2018-09-30 12:17:19.911 273 16527.60 359.53 50949.09 88888.00 2018-09-30 12:17:20.411 273 16527.60 359.46 50949.09 88888.00 2018-09-30 12:17:20.911 273 16527.61 359.48 50949.15 88888.00 2018-09-30 12:17:21.411 273 16527.60 359.51 50948.98 88888.00 2018-09-30 12:17:21.911 273 16527.56 359.52 50949.08 88888.00 2018-09-30 12:17:22.411 273 16527.54 359.53 50949.08 88888.00 2018-09-30 12:17:22.911 273 16527.56 359.61 50949.12 88888.00 2018-09-30 12:17:23.411 273 16527.59 359.58 50949.08 88888.00 2018-09-30 12:17:23.911 273 16527.53 359.50 50948.99 88888.00 2018-09-30 12:17:24.411 273 16527.52 359.55 50949.08 88888.00 2018-09-30 12:17:24.911 273 16527.52 359.55 50949.04 88888.00 2018-09-30 12:17:25.911 273 16527.45 359.50 50948.99 88888.00 2018-09-30 12:17:26.411 273 16527.45 359.52 50948.94 88888.00 2018-09-30 12:17:26.911 273 16527.45 359.59 50949.04 88888.00 2018-09-30 12:17:27.411 273 16527.43 359.54 50949.04 88888.00 2018-09-30 12:17:27.911 273 16527.45 359.51 50948.97 88888.00 2018-09-30 12:17:28.411 273 16527.43 359.55 50949.04 88888.00 2018-09-30 12:17:28.911 273 16527.37 359.53 50948.98 88888.00 2018-09-30 12:17:29.411 273 16527.34 359.52 50948.99 88888.00 2018-09-30 12:17:29.911 273 16527.31 359.46 50949.00 88888.00 2018-09-30 12:17:30.411 273 16527.27 359.52 50948.95 88888.00 2018-09-30 12:17:30.911 273 16527.25 359.56 50949.08 88888.00 2018-09-30 12:17:31.411 273 16527.24 359.54 50948.96 88888.00 2018-09-30 12:17:31.911 273 16527.20 359.56 50949.05 88888.00 2018-09-30 12:17:32.411 273 16527.19 359.54 50949.02 88888.00 2018-09-30 12:17:32.911 273 16527.17 359.51 50948.98 88888.00 2018-09-30 12:17:33.411 273 16527.11 359.53 50949.11 88888.00 2018-09-30 12:17:33.911 273 16527.13 359.52 50949.06 88888.00 2018-09-30 12:17:34.411 273 16527.13 359.52 50949.06 88888.00 2018-09-30 12:17:34.911 273 16527.15 359.54 50949.06 88888.00 2018-09-30 12:17:35.411 273 16527.09 359.59 50949.02 88888.00 2018-09-30 12:17:35.911 273 16527.08 359.61 50949.09 88888.00 2018-09-30 12:17:36.411 273 16527.08 359.53 50948.99 88888.00 2018-09-30 12:17:36.911 273 16527.08 359.50 50949.03 88888.00 2018-09-30 12:17:37.411 273 16527.02 359.47 50948.99 88888.00 2018-09-30 12:17:37.911 273 16527.00 359.44 50949.00 88888.00 2018-09-30 12:17:38.411 273 16527.01 359.51 50949.06 88888.00 2018-09-30 12:17:39.411 273 16527.00 359.41 50949.04 88888.00 2018-09-30 12:17:39.911 273 16526.99 359.36 50949.07 88888.00 2018-09-30 12:17:40.411 273 16526.98 359.28 50949.09 88888.00 2018-09-30 12:17:40.911 273 16526.98 359.34 50949.11 88888.00 2018-09-30 12:17:41.411 273 16526.99 359.35 50949.06 88888.00 2018-09-30 12:17:41.911 273 16526.95 359.30 50949.15 88888.00 2018-09-30 12:17:42.411 273 16526.95 359.24 50949.09 88888.00 2018-09-30 12:17:42.911 273 16527.00 359.22 50949.09 88888.00 2018-09-30 12:17:43.411 273 16526.98 359.27 50949.09 88888.00 2018-09-30 12:17:43.911 273 16527.00 359.26 50949.09 88888.00 2018-09-30 12:17:44.412 273 16527.05 359.19 50949.09 88888.00 2018-09-30 12:17:44.912 273 16527.09 359.18 50949.08 88888.00 2018-09-30 12:17:45.412 273 16527.15 359.17 50949.12 88888.00 2018-09-30 12:17:45.912 273 16527.16 359.07 50949.05 88888.00 2018-09-30 12:17:46.412 273 16527.13 359.16 50949.15 88888.00 2018-09-30 12:17:46.912 273 16527.16 359.12 50949.12 88888.00 2018-09-30 12:17:47.412 273 16527.18 359.17 50949.16 88888.00 2018-09-30 12:17:47.912 273 16527.22 359.13 50949.06 88888.00 2018-09-30 12:17:48.412 273 16527.25 359.12 50949.13 88888.00 2018-09-30 12:17:48.912 273 16527.30 359.07 50949.12 88888.00 2018-09-30 12:17:49.412 273 16527.29 359.08 50949.07 88888.00 2018-09-30 12:17:49.912 273 16527.33 359.07 50949.06 88888.00 2018-09-30 12:17:50.412 273 16527.37 359.03 50949.05 88888.00 2018-09-30 12:17:50.912 273 16527.43 358.93 50949.13 88888.00 2018-09-30 12:17:51.412 273 16527.48 358.91 50949.15 88888.00 2018-09-30 12:17:51.912 273 16527.59 358.89 50949.17 88888.00 2018-09-30 12:17:52.412 273 16527.61 358.97 50949.15 88888.00 2018-09-30 12:17:52.912 273 16527.64 359.01 50949.14 88888.00 2018-09-30 12:17:53.412 273 16527.65 358.99 50949.09 88888.00 2018-09-30 12:17:53.912 273 16527.66 358.93 50949.12 88888.00 2018-09-30 12:17:54.412 273 16527.68 358.86 50949.09 88888.00 2018-09-30 12:17:54.912 273 16527.74 358.89 50949.02 88888.00 2018-09-30 12:17:55.412 273 16527.81 358.85 50948.93 88888.00 2018-09-30 12:17:55.912 273 16527.83 358.86 50948.94 88888.00 2018-09-30 12:17:56.412 273 16527.87 358.84 50948.90 88888.00 2018-09-30 12:17:56.912 273 16527.92 358.91 50948.98 88888.00 2018-09-30 12:17:57.412 273 16527.98 358.91 50948.95 88888.00 2018-09-30 12:17:57.912 273 16528.04 358.91 50948.96 88888.00 2018-09-30 12:17:58.412 273 16528.04 358.90 50948.87 88888.00 2018-09-30 12:17:58.912 273 16528.06 358.94 50948.91 88888.00 2018-09-30 12:17:59.412 273 16528.06 358.86 50948.85 88888.00 2018-09-30 12:17:59.912 273 16528.13 358.83 50948.95 88888.00 2018-09-30 12:18:00.412 273 16528.15 358.82 50948.95 88888.00 2018-09-30 12:18:00.912 273 16528.16 358.87 50948.97 88888.00 2018-09-30 12:18:01.412 273 16528.17 358.90 50948.93 88888.00 2018-09-30 12:18:01.912 273 16528.21 358.86 50948.96 88888.00 2018-09-30 12:18:02.412 273 16528.23 358.83 50948.98 88888.00 2018-09-30 12:18:02.912 273 16528.21 358.84 50948.96 88888.00 2018-09-30 12:18:03.412 273 16528.23 358.90 50948.98 88888.00 2018-09-30 12:18:03.912 273 16528.23 358.86 50948.94 88888.00 2018-09-30 12:18:04.412 273 16528.22 358.85 50948.96 88888.00 2018-09-30 12:18:04.912 273 16528.24 358.87 50948.93 88888.00 2018-09-30 12:18:05.412 273 16528.18 358.95 50948.98 88888.00 2018-09-30 12:18:05.912 273 16528.21 358.97 50948.98 88888.00 2018-09-30 12:18:06.412 273 16528.22 358.98 50948.97 88888.00 2018-09-30 12:18:06.912 273 16528.18 358.95 50948.87 88888.00 2018-09-30 12:18:07.412 273 16528.10 358.97 50948.95 88888.00 2018-09-30 12:18:07.912 273 16528.09 358.92 50948.91 88888.00 2018-09-30 12:18:08.412 273 16528.09 358.92 50948.93 88888.00 2018-09-30 12:18:08.912 273 16528.08 358.98 50948.90 88888.00 2018-09-30 12:18:09.413 273 16528.08 358.99 50948.94 88888.00 2018-09-30 12:18:09.913 273 16528.07 358.91 50948.94 88888.00 2018-09-30 12:18:10.413 273 16528.12 358.87 50949.03 88888.00 2018-09-30 12:18:10.913 273 16528.10 358.89 50948.99 88888.00 2018-09-30 12:18:11.413 273 16528.09 358.87 50949.00 88888.00 2018-09-30 12:18:11.913 273 16528.10 358.89 50949.03 88888.00 2018-09-30 12:18:12.413 273 16528.05 358.89 50948.94 88888.00 2018-09-30 12:18:12.913 273 16528.01 358.92 50948.98 88888.00 2018-09-30 12:18:13.413 273 16528.01 358.85 50948.99 88888.00 2018-09-30 12:18:13.913 273 16527.99 358.85 50949.05 88888.00 2018-09-30 12:18:14.413 273 16527.99 358.82 50948.93 88888.00 2018-09-30 12:18:14.913 273 16527.98 358.87 50948.98 88888.00 2018-09-30 12:18:15.413 273 16528.00 358.83 50948.96 88888.00 2018-09-30 12:18:15.913 273 16528.00 358.78 50949.04 88888.00 2018-09-30 12:18:16.413 273 16528.03 358.76 50949.03 88888.00 2018-09-30 12:18:16.913 273 16528.03 358.71 50949.07 88888.00 2018-09-30 12:18:17.413 273 16528.05 358.64 50949.03 88888.00 2018-09-30 12:18:17.913 273 16528.00 358.67 50949.12 88888.00 2018-09-30 12:18:18.413 273 16528.01 358.59 50949.07 88888.00 2018-09-30 12:18:18.913 273 16528.01 358.56 50949.12 88888.00 2018-09-30 12:18:19.413 273 16527.99 358.51 50949.05 88888.00 2018-09-30 12:18:19.913 273 16528.00 358.50 50949.00 88888.00 2018-09-30 12:18:20.413 273 16528.04 358.48 50949.02 88888.00 2018-09-30 12:18:20.913 273 16528.01 358.40 50949.04 88888.00 2018-09-30 12:18:21.413 273 16528.06 358.40 50949.03 88888.00 2018-09-30 12:18:21.913 273 16528.08 358.35 50949.02 88888.00 2018-09-30 12:18:22.413 273 16528.08 358.34 50949.09 88888.00 2018-09-30 12:18:22.913 273 16528.08 358.25 50949.03 88888.00 2018-09-30 12:18:23.413 273 16528.15 358.23 50949.03 88888.00 2018-09-30 12:18:23.913 273 16528.14 358.20 50949.05 88888.00 2018-09-30 12:18:24.413 273 16528.10 358.17 50949.05 88888.00 2018-09-30 12:18:24.913 273 16528.10 358.12 50949.06 88888.00 2018-09-30 12:18:25.413 273 16528.14 358.12 50949.12 88888.00 2018-09-30 12:18:25.913 273 16528.14 358.15 50949.14 88888.00 2018-09-30 12:18:26.413 273 16528.12 358.13 50949.08 88888.00 2018-09-30 12:18:26.913 273 16528.13 358.05 50949.00 88888.00 2018-09-30 12:18:27.413 273 16528.15 357.95 50949.05 88888.00 2018-09-30 12:18:27.913 273 16528.12 357.89 50949.07 88888.00 2018-09-30 12:18:28.413 273 16528.10 357.85 50949.12 88888.00 2018-09-30 12:18:28.913 273 16528.13 357.86 50949.05 88888.00 2018-09-30 12:18:29.413 273 16528.14 357.88 50948.99 88888.00 2018-09-30 12:18:29.913 273 16528.12 357.87 50949.02 88888.00 2018-09-30 12:18:30.413 273 16528.08 357.85 50948.98 88888.00 2018-09-30 12:18:30.913 273 16528.07 357.88 50948.99 88888.00 2018-09-30 12:18:31.413 273 16528.09 357.91 50948.97 88888.00 2018-09-30 12:18:31.913 273 16528.07 357.87 50948.93 88888.00 2018-09-30 12:18:32.413 273 16528.07 357.84 50948.93 88888.00 2018-09-30 12:18:32.913 273 16528.05 357.78 50948.87 88888.00 2018-09-30 12:18:33.413 273 16528.06 357.81 50948.87 88888.00 2018-09-30 12:18:33.913 273 16528.09 357.90 50948.88 88888.00 2018-09-30 12:18:34.413 273 16528.09 357.91 50948.94 88888.00 2018-09-30 12:18:34.913 273 16528.07 357.88 50948.95 88888.00 2018-09-30 12:18:35.413 273 16528.04 357.87 50948.85 88888.00 2018-09-30 12:18:35.913 273 16528.04 357.89 50948.80 88888.00 2018-09-30 12:18:36.413 273 16528.03 357.95 50948.84 88888.00 2018-09-30 12:18:36.913 273 16527.99 357.96 50948.81 88888.00 2018-09-30 12:18:37.404 273 16527.98 357.94 50948.87 88888.00 2018-09-30 12:18:37.904 273 16527.97 357.95 50948.84 88888.00 2018-09-30 12:18:38.404 273 16528.00 358.04 50948.86 88888.00 2018-09-30 12:18:38.904 273 16528.05 358.04 50948.84 88888.00 2018-09-30 12:18:39.404 273 16528.09 358.06 50948.86 88888.00 2018-09-30 12:18:39.904 273 16528.08 358.12 50948.94 88888.00 2018-09-30 12:18:40.404 273 16528.08 358.15 50948.90 88888.00 2018-09-30 12:18:40.904 273 16528.10 358.17 50948.96 88888.00 2018-09-30 12:18:41.404 273 16528.10 358.19 50948.93 88888.00 2018-09-30 12:18:41.904 273 16528.10 358.19 50948.91 88888.00 2018-09-30 12:18:42.404 273 16528.10 358.24 50948.94 88888.00 2018-09-30 12:18:42.904 273 16528.13 358.34 50948.91 88888.00 2018-09-30 12:18:43.404 273 16528.17 358.41 50948.96 88888.00 2018-09-30 12:18:43.904 273 16528.23 358.38 50948.98 88888.00 2018-09-30 12:18:44.404 273 16528.26 358.47 50948.96 88888.00 2018-09-30 12:18:44.904 273 16528.26 358.54 50948.86 88888.00 2018-09-30 12:18:45.404 273 16528.25 358.60 50948.94 88888.00 2018-09-30 12:18:45.904 273 16528.28 358.63 50948.94 88888.00 2018-09-30 12:18:46.404 273 16528.33 358.71 50948.99 88888.00 2018-09-30 12:18:46.904 273 16528.33 358.77 50948.90 88888.00 2018-09-30 12:18:47.404 273 16528.33 358.92 50948.88 88888.00 2018-09-30 12:18:47.904 273 16528.30 359.01 50948.90 88888.00 2018-09-30 12:18:48.404 273 16528.28 359.09 50948.98 88888.00 2018-09-30 12:18:48.904 273 16528.30 359.13 50948.99 88888.00 2018-09-30 12:18:49.404 273 16528.31 359.19 50948.95 88888.00 2018-09-30 12:18:49.904 273 16528.33 359.33 50949.05 88888.00 2018-09-30 12:18:50.404 273 16528.28 359.42 50949.02 88888.00 2018-09-30 12:18:50.904 273 16528.33 359.54 50949.07 88888.00 2018-09-30 12:18:51.404 273 16528.34 359.64 50949.00 88888.00 2018-09-30 12:18:51.904 273 16528.36 359.64 50948.93 88888.00 2018-09-30 12:18:52.404 273 16528.31 359.80 50948.99 88888.00 2018-09-30 12:18:52.904 273 16528.32 359.79 50948.95 88888.00 2018-09-30 12:18:53.404 273 16528.36 359.91 50948.98 88888.00 2018-09-30 12:18:53.904 273 16528.33 359.96 50949.06 88888.00 2018-09-30 12:18:54.404 273 16528.34 359.93 50948.99 88888.00 2018-09-30 12:18:54.904 273 16528.35 360.02 50948.97 88888.00 2018-09-30 12:18:55.404 273 16528.34 360.17 50949.04 88888.00 2018-09-30 12:18:55.904 273 16528.28 360.22 50948.97 88888.00 2018-09-30 12:18:56.404 273 16528.26 360.25 50948.99 88888.00 2018-09-30 12:18:56.904 273 16528.27 360.34 50949.09 88888.00 2018-09-30 12:18:57.404 273 16528.26 360.45 50949.03 88888.00 2018-09-30 12:18:57.904 273 16528.24 360.46 50948.99 88888.00 2018-09-30 12:18:58.404 273 16528.22 360.52 50949.15 88888.00 2018-09-30 12:18:58.904 273 16528.21 360.52 50949.22 88888.00 2018-09-30 12:18:59.404 273 16528.22 360.61 50949.09 88888.00 2018-09-30 12:18:59.904 273 16528.23 360.71 50948.97 88888.00 2018-09-30 12:19:00.404 273 16528.24 360.75 50949.08 88888.00 2018-09-30 12:19:00.904 273 16528.21 360.75 50949.13 88888.00 2018-09-30 12:19:01.404 273 16528.14 360.67 50949.09 88888.00 2018-09-30 12:19:01.904 273 16528.07 360.67 50949.02 88888.00 2018-09-30 12:19:02.404 273 16528.10 360.74 50949.05 88888.00 2018-09-30 12:19:02.904 273 16528.05 360.77 50949.17 88888.00 2018-09-30 12:19:03.404 273 16527.98 360.73 50949.14 88888.00 2018-09-30 12:19:03.904 273 16527.89 360.66 50949.13 88888.00 2018-09-30 12:19:04.404 273 16527.87 360.68 50949.26 88888.00 2018-09-30 12:19:04.904 273 16527.79 360.74 50949.27 88888.00 2018-09-30 12:19:05.404 273 16527.79 360.74 50949.14 88888.00 2018-09-30 12:19:05.904 273 16527.81 360.67 50949.04 88888.00 2018-09-30 12:19:06.404 273 16527.81 360.64 50949.16 88888.00 2018-09-30 12:19:06.904 273 16527.78 360.65 50949.23 88888.00 2018-09-30 12:19:07.405 273 16527.77 360.64 50949.14 88888.00 2018-09-30 12:19:07.905 273 16527.75 360.61 50949.09 88888.00 2018-09-30 12:19:08.405 273 16527.72 360.54 50949.17 88888.00 2018-09-30 12:19:08.905 273 16527.69 360.42 50949.21 88888.00 2018-09-30 12:19:09.405 273 16527.66 360.46 50949.09 88888.00 2018-09-30 12:19:09.905 273 16527.70 360.40 50949.09 88888.00 2018-09-30 12:19:10.405 273 16527.68 360.33 50949.14 88888.00 2018-09-30 12:19:10.905 273 16527.69 360.22 50949.05 88888.00 2018-09-30 12:19:11.405 273 16527.74 360.17 50949.13 88888.00 2018-09-30 12:19:11.905 273 16527.77 360.17 50949.26 88888.00 2018-09-30 12:19:12.405 273 16527.74 360.12 50949.21 88888.00 2018-09-30 12:19:12.905 273 16527.77 360.07 50949.18 88888.00 2018-09-30 12:19:13.405 273 16527.75 360.05 50949.22 88888.00 2018-09-30 12:19:13.905 273 16527.74 359.94 50949.16 88888.00 2018-09-30 12:19:14.405 273 16527.75 359.94 50949.17 88888.00 2018-09-30 12:19:14.905 273 16527.81 359.86 50949.21 88888.00 2018-09-30 12:19:15.405 273 16527.81 359.77 50949.14 88888.00 2018-09-30 12:19:15.905 273 16527.78 359.73 50949.14 88888.00 2018-09-30 12:19:16.405 273 16527.75 359.69 50949.12 88888.00 2018-09-30 12:19:16.905 273 16527.79 359.60 50949.07 88888.00 2018-09-30 12:19:17.405 273 16527.80 359.52 50949.09 88888.00 2018-09-30 12:19:17.905 273 16527.77 359.48 50948.99 88888.00 2018-09-30 12:19:18.405 273 16527.79 359.45 50949.08 88888.00 2018-09-30 12:19:18.905 273 16527.80 359.36 50949.08 88888.00 2018-09-30 12:19:19.405 273 16527.87 359.33 50949.05 88888.00 2018-09-30 12:19:19.905 273 16527.90 359.32 50949.11 88888.00 2018-09-30 12:19:20.905 273 16527.96 359.30 50949.14 88888.00 2018-09-30 12:19:21.405 273 16527.98 359.21 50949.07 88888.00 2018-09-30 12:19:21.905 273 16527.95 359.18 50949.09 88888.00 2018-09-30 12:19:22.405 273 16527.96 359.10 50948.96 88888.00 2018-09-30 12:19:22.905 273 16528.03 359.11 50949.04 88888.00 2018-09-30 12:19:23.405 273 16528.06 359.04 50949.02 88888.00 2018-09-30 12:19:23.905 273 16528.07 359.02 50949.05 88888.00 2018-09-30 12:19:24.405 273 16528.10 359.01 50949.07 88888.00 2018-09-30 12:19:24.905 273 16528.06 358.97 50949.09 88888.00 2018-09-30 12:19:25.405 273 16528.06 359.00 50949.13 88888.00 2018-09-30 12:19:25.905 273 16528.13 359.00 50949.06 88888.00 2018-09-30 12:19:26.405 273 16528.22 358.99 50949.17 88888.00 2018-09-30 12:19:26.905 273 16528.18 358.93 50949.16 88888.00 2018-09-30 12:19:27.405 273 16528.17 358.93 50949.16 88888.00 2018-09-30 12:19:27.905 273 16528.23 358.90 50949.08 88888.00 2018-09-30 12:19:28.405 273 16528.26 358.87 50949.14 88888.00 2018-09-30 12:19:28.905 273 16528.21 358.84 50949.09 88888.00 2018-09-30 12:19:29.405 273 16528.18 358.87 50949.07 88888.00 2018-09-30 12:19:29.905 273 16528.17 358.85 50949.03 88888.00 2018-09-30 12:19:30.905 273 16528.23 358.87 50949.17 88888.00 2018-09-30 12:19:31.405 273 16528.23 358.91 50949.14 88888.00 2018-09-30 12:19:31.905 273 16528.21 358.89 50949.02 88888.00 2018-09-30 12:19:32.405 273 16528.19 358.83 50949.06 88888.00 2018-09-30 12:19:32.905 273 16528.17 358.77 50949.05 88888.00 2018-09-30 12:19:33.405 273 16528.19 358.80 50949.07 88888.00 2018-09-30 12:19:33.905 273 16528.23 358.82 50949.06 88888.00 2018-09-30 12:19:34.405 273 16528.22 358.85 50949.05 88888.00 2018-09-30 12:19:34.905 273 16528.21 358.83 50949.00 88888.00 2018-09-30 12:19:35.405 273 16528.24 358.82 50948.99 88888.00 2018-09-30 12:19:35.906 273 16528.27 358.76 50948.94 88888.00 2018-09-30 12:19:36.406 273 16528.26 358.73 50949.08 88888.00 2018-09-30 12:19:36.906 273 16528.26 358.67 50949.08 88888.00 2018-09-30 12:19:37.406 273 16528.27 358.68 50949.15 88888.00 2018-09-30 12:19:37.906 273 16528.22 358.64 50949.09 88888.00 2018-09-30 12:19:38.406 273 16528.22 358.60 50949.13 88888.00 2018-09-30 12:19:38.906 273 16528.24 358.54 50949.12 88888.00 2018-09-30 12:19:39.406 273 16528.24 358.57 50949.07 88888.00 2018-09-30 12:19:39.906 273 16528.18 358.57 50949.05 88888.00 2018-09-30 12:19:40.906 273 16528.22 358.54 50949.09 88888.00 2018-09-30 12:19:41.406 273 16528.24 358.49 50949.09 88888.00 2018-09-30 12:19:41.906 273 16528.26 358.42 50949.09 88888.00 2018-09-30 12:19:42.406 273 16528.26 358.42 50949.07 88888.00 2018-09-30 12:19:42.906 273 16528.26 358.41 50949.12 88888.00 2018-09-30 12:19:43.406 273 16528.24 358.37 50948.99 88888.00 2018-09-30 12:19:43.906 273 16528.24 358.32 50949.00 88888.00 2018-09-30 12:19:44.406 273 16528.26 358.29 50948.95 88888.00 2018-09-30 12:19:44.906 273 16528.31 358.29 50948.93 88888.00 2018-09-30 12:19:45.406 273 16528.34 358.29 50948.97 88888.00 2018-09-30 12:19:45.906 273 16528.35 358.21 50948.91 88888.00 2018-09-30 12:19:46.406 273 16528.35 358.19 50948.90 88888.00 2018-09-30 12:19:46.906 273 16528.40 358.08 50948.89 88888.00 2018-09-30 12:19:47.406 273 16528.32 358.08 50949.00 88888.00 2018-09-30 12:19:47.906 273 16528.27 358.02 50949.00 88888.00 2018-09-30 12:19:48.406 273 16528.34 358.00 50948.99 88888.00 2018-09-30 12:19:48.906 273 16528.34 357.97 50948.97 88888.00 2018-09-30 12:19:49.406 273 16528.32 357.90 50948.93 88888.00 2018-09-30 12:19:49.906 273 16528.36 357.84 50948.95 88888.00 2018-09-30 12:19:50.906 273 16528.34 357.79 50948.87 88888.00 2018-09-30 12:19:51.406 273 16528.33 357.72 50948.93 88888.00 2018-09-30 12:19:51.906 273 16528.30 357.67 50948.98 88888.00 2018-09-30 12:19:52.406 273 16528.24 357.61 50948.98 88888.00 2018-09-30 12:19:52.906 273 16528.22 357.63 50948.97 88888.00 2018-09-30 12:19:53.406 273 16528.22 357.59 50948.96 88888.00 2018-09-30 12:19:53.906 273 16528.22 357.56 50948.96 88888.00 2018-09-30 12:19:54.406 273 16528.24 357.62 50948.98 88888.00 2018-09-30 12:19:54.906 273 16528.16 357.52 50948.95 88888.00 2018-09-30 12:19:55.406 273 16528.14 357.45 50948.90 88888.00 2018-09-30 12:19:55.906 273 16528.13 357.45 50948.94 88888.00 2018-09-30 12:19:56.406 273 16528.12 357.46 50948.89 88888.00 2018-09-30 12:19:56.906 273 16528.06 357.47 50948.87 88888.00 2018-09-30 12:19:57.406 273 16528.03 357.52 50948.89 88888.00 2018-09-30 12:19:57.906 273 16528.08 357.52 50948.88 88888.00 2018-09-30 12:19:58.906 273 16527.92 357.42 50948.86 88888.00 2018-09-30 12:19:59.406 273 16527.90 357.39 50948.85 88888.00 2018-09-30 12:19:59.906 273 16527.89 357.39 50948.86 88888.00 2018-09-30 12:20:00.406 273 16527.83 357.33 50948.79 88888.00 2018-09-30 12:20:00.906 273 16527.82 357.26 50948.78 88888.00 2018-09-30 12:20:01.406 273 16527.78 357.28 50948.88 88888.00 2018-09-30 12:20:01.906 273 16527.74 357.30 50948.87 88888.00 2018-09-30 12:20:02.406 273 16527.75 357.27 50948.86 88888.00 2018-09-30 12:20:02.906 273 16527.77 357.21 50948.90 88888.00 2018-09-30 12:20:03.406 273 16527.68 357.27 50948.87 88888.00 2018-09-30 12:20:03.907 273 16527.62 357.25 50948.79 88888.00 2018-09-30 12:20:04.407 273 16527.62 357.23 50948.81 88888.00 2018-09-30 12:20:04.907 273 16527.62 357.24 50948.87 88888.00 2018-09-30 12:20:05.407 273 16527.61 357.32 50948.89 88888.00 2018-09-30 12:20:05.907 273 16527.60 357.26 50948.86 88888.00 2018-09-30 12:20:06.407 273 16527.59 357.21 50948.81 88888.00 2018-09-30 12:20:06.907 273 16527.54 357.23 50948.81 88888.00 2018-09-30 12:20:07.407 273 16527.51 357.25 50948.79 88888.00 2018-09-30 12:20:07.907 273 16527.46 357.26 50948.78 88888.00 2018-09-30 12:20:08.407 273 16527.42 357.25 50948.76 88888.00 2018-09-30 12:20:08.907 273 16527.43 357.26 50948.75 88888.00 2018-09-30 12:20:09.407 273 16527.42 357.30 50948.78 88888.00 2018-09-30 12:20:09.907 273 16527.42 357.32 50948.78 88888.00 2018-09-30 12:20:10.907 273 16527.38 357.29 50948.70 88888.00 2018-09-30 12:20:11.407 273 16527.34 357.34 50948.67 88888.00 2018-09-30 12:20:11.907 273 16527.31 357.33 50948.67 88888.00 2018-09-30 12:20:12.407 273 16527.29 357.33 50948.68 88888.00 2018-09-30 12:20:12.907 273 16527.29 357.33 50948.66 88888.00 2018-09-30 12:20:13.407 273 16527.29 357.35 50948.66 88888.00 2018-09-30 12:20:13.907 273 16527.28 357.36 50948.67 88888.00 2018-09-30 12:20:14.407 273 16527.28 357.34 50948.67 88888.00 2018-09-30 12:20:14.907 273 16527.29 357.45 50948.76 88888.00 2018-09-30 12:20:15.407 273 16527.33 357.46 50948.71 88888.00 2018-09-30 12:20:15.907 273 16527.35 357.47 50948.70 88888.00 2018-09-30 12:20:16.407 273 16527.35 357.50 50948.80 88888.00 2018-09-30 12:20:16.907 273 16527.33 357.49 50948.80 88888.00 2018-09-30 12:20:17.407 273 16527.40 357.52 50948.81 88888.00 2018-09-30 12:20:17.907 273 16527.45 357.59 50948.80 88888.00 2018-09-30 12:20:18.407 273 16527.40 357.60 50948.80 88888.00 2018-09-30 12:20:18.907 273 16527.42 357.59 50948.81 88888.00 2018-09-30 12:20:19.407 273 16527.46 357.65 50948.85 88888.00 2018-09-30 12:20:19.907 273 16527.45 357.67 50948.80 88888.00 2018-09-30 12:20:20.407 273 16527.51 357.70 50948.84 88888.00 2018-09-30 12:20:20.907 273 16527.54 357.69 50948.80 88888.00 2018-09-30 12:20:21.407 273 16527.59 357.73 50948.74 88888.00 2018-09-30 12:20:21.907 273 16527.56 357.78 50948.76 88888.00 2018-09-30 12:20:22.407 273 16527.59 357.80 50948.77 88888.00 2018-09-30 12:20:22.907 273 16527.60 357.85 50948.78 88888.00 2018-09-30 12:20:23.407 273 16527.60 357.88 50948.79 88888.00 2018-09-30 12:20:23.907 273 16527.68 357.93 50948.77 88888.00 2018-09-30 12:20:24.407 273 16527.70 357.96 50948.76 88888.00 2018-09-30 12:20:24.907 273 16527.70 357.97 50948.78 88888.00 2018-09-30 12:20:25.407 273 16527.69 358.06 50948.87 88888.00 2018-09-30 12:20:25.907 273 16527.74 358.08 50948.89 88888.00 2018-09-30 12:20:26.407 273 16527.81 358.13 50948.87 88888.00 2018-09-30 12:20:26.907 273 16527.83 358.11 50948.85 88888.00 2018-09-30 12:20:27.407 273 16527.89 358.15 50948.94 88888.00 2018-09-30 12:20:27.907 273 16527.92 358.16 50948.91 88888.00 2018-09-30 12:20:28.407 273 16527.99 358.10 50948.97 88888.00 2018-09-30 12:20:28.907 273 16528.07 358.07 50949.03 88888.00 2018-09-30 12:20:29.407 273 16528.12 358.15 50948.95 88888.00 2018-09-30 12:20:29.907 273 16528.12 358.15 50948.94 88888.00 2018-09-30 12:20:30.407 273 16528.10 358.13 50948.93 88888.00 2018-09-30 12:20:30.907 273 16528.12 358.15 50948.93 88888.00 2018-09-30 12:20:31.407 273 16528.24 358.16 50948.91 88888.00 2018-09-30 12:20:31.907 273 16528.33 358.15 50948.93 88888.00 2018-09-30 12:20:32.407 273 16528.35 358.16 50948.99 88888.00 2018-09-30 12:20:32.907 273 16528.39 358.16 50948.98 88888.00 2018-09-30 12:20:33.407 273 16528.44 358.21 50949.00 88888.00 2018-09-30 12:20:33.907 273 16528.47 358.20 50948.97 88888.00 2018-09-30 12:20:34.407 273 16528.51 358.14 50948.96 88888.00 2018-09-30 12:20:34.907 273 16528.57 358.07 50948.96 88888.00 2018-09-30 12:20:35.407 273 16528.59 358.02 50948.94 88888.00 2018-09-30 12:20:35.908 273 16528.59 358.03 50948.96 88888.00 2018-09-30 12:20:36.408 273 16528.63 357.99 50948.87 88888.00 2018-09-30 12:20:36.908 273 16528.70 357.97 50948.91 88888.00 2018-09-30 12:20:37.408 273 16528.75 357.93 50948.95 88888.00 2018-09-30 12:20:37.908 273 16528.80 357.94 50948.94 88888.00 2018-09-30 12:20:38.408 273 16528.84 357.93 50948.89 88888.00 2018-09-30 12:20:38.908 273 16528.80 357.87 50948.87 88888.00 2018-09-30 12:20:39.408 273 16528.85 357.84 50948.97 88888.00 2018-09-30 12:20:39.908 273 16528.93 357.79 50949.00 88888.00 2018-09-30 12:20:40.408 273 16528.95 357.76 50948.96 88888.00 2018-09-30 12:20:40.908 273 16528.98 357.72 50948.96 88888.00 2018-09-30 12:20:41.408 273 16529.00 357.70 50948.94 88888.00 2018-09-30 12:20:41.908 273 16529.01 357.68 50948.91 88888.00 2018-09-30 12:20:42.408 273 16529.02 357.69 50948.91 88888.00 2018-09-30 12:20:42.908 273 16529.02 357.63 50948.94 88888.00 2018-09-30 12:20:43.408 273 16529.07 357.61 50948.91 88888.00 2018-09-30 12:20:43.908 273 16529.11 357.60 50948.96 88888.00 2018-09-30 12:20:44.408 273 16529.14 357.52 50948.94 88888.00 2018-09-30 12:20:44.908 273 16529.13 357.50 50948.91 88888.00 2018-09-30 12:20:45.408 273 16529.13 357.49 50948.90 88888.00 2018-09-30 12:20:45.908 273 16529.14 357.42 50948.87 88888.00 2018-09-30 12:20:46.408 273 16529.10 357.35 50948.88 88888.00 2018-09-30 12:20:46.908 273 16529.10 357.30 50948.88 88888.00 2018-09-30 12:20:47.408 273 16529.10 357.29 50948.82 88888.00 2018-09-30 12:20:47.908 273 16529.13 357.32 50948.81 88888.00 2018-09-30 12:20:48.408 273 16529.12 357.26 50948.84 88888.00 2018-09-30 12:20:48.908 273 16529.15 357.15 50948.82 88888.00 2018-09-30 12:20:49.408 273 16529.14 357.07 50948.84 88888.00 2018-09-30 12:20:49.908 273 16529.10 357.04 50948.87 88888.00 2018-09-30 12:20:50.408 273 16529.07 357.00 50948.86 88888.00 2018-09-30 12:20:50.908 273 16529.09 357.01 50948.85 88888.00 2018-09-30 12:20:51.408 273 16529.09 356.98 50948.82 88888.00 2018-09-30 12:20:51.908 273 16529.09 356.91 50948.80 88888.00 2018-09-30 12:20:52.408 273 16529.11 356.84 50948.85 88888.00 2018-09-30 12:20:52.908 273 16529.05 356.82 50948.82 88888.00 2018-09-30 12:20:53.408 273 16529.10 356.84 50948.78 88888.00 2018-09-30 12:20:53.908 273 16529.09 356.77 50948.77 88888.00 2018-09-30 12:20:54.408 273 16529.09 356.72 50948.80 88888.00 2018-09-30 12:20:54.908 273 16529.10 356.69 50948.78 88888.00 2018-09-30 12:20:55.408 273 16529.12 356.63 50948.78 88888.00 2018-09-30 12:20:55.908 273 16529.13 356.65 50948.84 88888.00 2018-09-30 12:20:56.408 273 16529.12 356.67 50948.85 88888.00 2018-09-30 12:20:56.908 273 16529.10 356.69 50948.80 88888.00 2018-09-30 12:20:57.408 273 16529.05 356.67 50948.79 88888.00 2018-09-30 12:20:57.908 273 16529.05 356.66 50948.79 88888.00 2018-09-30 12:20:58.408 273 16529.06 356.63 50948.82 88888.00 2018-09-30 12:20:58.908 273 16529.04 356.59 50948.81 88888.00 2018-09-30 12:20:59.408 273 16529.04 356.55 50948.81 88888.00 2018-09-30 12:20:59.908 273 16529.03 356.52 50948.79 88888.00 2018-09-30 12:21:00.408 273 16529.02 356.54 50948.78 88888.00 2018-09-30 12:21:00.909 273 16529.03 356.52 50948.82 88888.00 2018-09-30 12:21:01.409 273 16529.01 356.55 50948.84 88888.00 2018-09-30 12:21:02.409 273 16529.04 356.51 50948.81 88888.00 2018-09-30 12:21:02.909 273 16529.05 356.52 50948.82 88888.00 2018-09-30 12:21:03.409 273 16529.09 356.52 50948.82 88888.00 2018-09-30 12:21:03.909 273 16529.05 356.51 50948.87 88888.00 2018-09-30 12:21:04.409 273 16529.02 356.51 50948.87 88888.00 2018-09-30 12:21:04.909 273 16529.00 356.48 50948.81 88888.00 2018-09-30 12:21:05.409 273 16529.03 356.50 50948.87 88888.00 2018-09-30 12:21:05.909 273 16529.06 356.55 50948.94 88888.00 2018-09-30 12:21:06.409 273 16529.12 356.55 50948.94 88888.00 2018-09-30 12:21:06.909 273 16529.14 356.58 50948.89 88888.00 2018-09-30 12:21:07.409 273 16529.11 356.59 50948.90 88888.00 2018-09-30 12:21:07.909 273 16529.13 356.55 50948.96 88888.00 2018-09-30 12:21:08.409 273 16529.12 356.59 50948.95 88888.00 2018-09-30 12:21:08.909 273 16529.10 356.62 50948.87 88888.00 2018-09-30 12:21:09.409 273 16529.14 356.67 50948.88 88888.00 2018-09-30 12:21:09.909 273 16529.14 356.62 50948.94 88888.00 2018-09-30 12:21:10.409 273 16529.12 356.58 50948.94 88888.00 2018-09-30 12:21:10.909 273 16529.13 356.67 50948.94 88888.00 2018-09-30 12:21:11.409 273 16529.10 356.63 50948.99 88888.00 2018-09-30 12:21:12.409 273 16529.13 356.63 50948.90 88888.00 2018-09-30 12:21:12.909 273 16529.06 356.67 50948.96 88888.00 2018-09-30 12:21:13.409 273 16529.03 356.71 50949.03 88888.00 2018-09-30 12:21:13.909 273 16529.06 356.80 50949.00 88888.00 2018-09-30 12:21:14.409 273 16529.07 356.77 50948.99 88888.00 2018-09-30 12:21:14.909 273 16529.03 356.80 50948.98 88888.00 2018-09-30 12:21:15.409 273 16529.04 356.80 50948.98 88888.00 2018-09-30 12:21:15.909 273 16528.98 356.90 50948.95 88888.00 2018-09-30 12:21:16.409 273 16528.98 356.91 50949.02 88888.00 2018-09-30 12:21:16.909 273 16528.95 356.92 50949.07 88888.00 2018-09-30 12:21:17.409 273 16529.01 356.94 50949.05 88888.00 2018-09-30 12:21:17.909 273 16528.97 357.00 50949.03 88888.00 2018-09-30 12:21:18.409 273 16528.89 357.04 50949.08 88888.00 2018-09-30 12:21:18.909 273 16528.87 357.10 50949.12 88888.00 2018-09-30 12:21:19.409 273 16528.90 357.16 50949.09 88888.00 2018-09-30 12:21:19.909 273 16528.92 357.16 50949.06 88888.00 2018-09-30 12:21:20.409 273 16528.88 357.13 50949.11 88888.00 2018-09-30 12:21:20.909 273 16528.85 357.18 50949.13 88888.00 2018-09-30 12:21:21.409 273 16528.84 357.17 50949.09 88888.00 2018-09-30 12:21:21.909 273 16528.83 357.17 50949.11 88888.00 2018-09-30 12:21:22.409 273 16528.86 357.23 50949.15 88888.00 2018-09-30 12:21:22.909 273 16528.85 357.23 50949.13 88888.00 2018-09-30 12:21:23.409 273 16528.78 357.27 50949.06 88888.00 2018-09-30 12:21:23.909 273 16528.75 357.34 50949.07 88888.00 2018-09-30 12:21:24.409 273 16528.72 357.43 50949.12 88888.00 2018-09-30 12:21:24.909 273 16528.75 357.44 50949.12 88888.00 2018-09-30 12:21:25.409 273 16528.72 357.50 50949.12 88888.00 2018-09-30 12:21:25.909 273 16528.71 357.52 50949.14 88888.00 2018-09-30 12:21:26.409 273 16528.71 357.59 50949.13 88888.00 2018-09-30 12:21:26.909 273 16528.71 357.60 50949.12 88888.00 2018-09-30 12:21:27.409 273 16528.67 357.74 50949.17 88888.00 2018-09-30 12:21:27.909 273 16528.66 357.80 50949.15 88888.00 2018-09-30 12:21:28.409 273 16528.62 357.79 50949.11 88888.00 2018-09-30 12:21:28.909 273 16528.65 357.87 50949.11 88888.00 2018-09-30 12:21:29.409 273 16528.58 357.86 50949.06 88888.00 2018-09-30 12:21:29.909 273 16528.57 357.93 50949.11 88888.00 2018-09-30 12:21:30.409 273 16528.57 357.99 50949.08 88888.00 2018-09-30 12:21:30.909 273 16528.60 358.04 50949.06 88888.00 2018-09-30 12:21:31.409 273 16528.60 358.12 50949.12 88888.00 2018-09-30 12:21:31.909 273 16528.53 358.19 50949.11 88888.00 2018-09-30 12:21:32.410 273 16528.50 358.22 50949.14 88888.00 2018-09-30 12:21:32.910 273 16528.48 358.26 50949.14 88888.00 2018-09-30 12:21:33.410 273 16528.47 358.31 50949.12 88888.00 2018-09-30 12:21:33.910 273 16528.47 358.37 50949.18 88888.00 2018-09-30 12:21:34.410 273 16528.42 358.42 50949.14 88888.00 2018-09-30 12:21:34.910 273 16528.43 358.55 50949.14 88888.00 2018-09-30 12:21:35.410 273 16528.41 358.52 50949.13 88888.00 2018-09-30 12:21:35.910 273 16528.37 358.57 50949.22 88888.00 2018-09-30 12:21:36.410 273 16528.39 358.60 50949.17 88888.00 2018-09-30 12:21:36.910 273 16528.35 358.66 50949.17 88888.00 2018-09-30 12:21:37.410 273 16528.34 358.74 50949.20 88888.00 2018-09-30 12:21:37.910 273 16528.31 358.80 50949.14 88888.00 2018-09-30 12:21:38.410 273 16528.28 358.83 50949.18 88888.00 2018-09-30 12:21:38.910 273 16528.28 358.93 50949.20 88888.00 2018-09-30 12:21:39.410 273 16528.30 358.97 50949.21 88888.00 2018-09-30 12:21:39.910 273 16528.32 358.94 50949.23 88888.00 2018-09-30 12:21:40.410 273 16528.31 358.94 50949.23 88888.00 2018-09-30 12:21:40.910 273 16528.28 358.99 50949.14 88888.00 2018-09-30 12:21:41.410 273 16528.28 358.99 50949.14 88888.00 2018-09-30 12:21:41.910 273 16528.23 359.00 50949.13 88888.00 2018-09-30 12:21:42.410 273 16528.19 359.00 50949.14 88888.00 2018-09-30 12:21:42.910 273 16528.16 359.01 50949.16 88888.00 2018-09-30 12:21:43.410 273 16528.14 359.00 50949.14 88888.00 2018-09-30 12:21:43.910 273 16528.16 359.01 50949.20 88888.00 2018-09-30 12:21:44.410 273 16528.15 358.97 50949.13 88888.00 2018-09-30 12:21:44.910 273 16528.12 359.00 50949.14 88888.00 2018-09-30 12:21:45.410 273 16528.09 358.98 50949.11 88888.00 2018-09-30 12:21:45.910 273 16528.06 358.99 50949.20 88888.00 2018-09-30 12:21:46.410 273 16528.05 359.00 50949.15 88888.00 2018-09-30 12:21:46.910 273 16528.06 359.02 50949.16 88888.00 2018-09-30 12:21:47.410 273 16528.08 358.97 50949.14 88888.00 2018-09-30 12:21:47.910 273 16528.06 358.94 50949.15 88888.00 2018-09-30 12:21:48.410 273 16528.05 358.87 50949.13 88888.00 2018-09-30 12:21:48.910 273 16528.03 358.87 50949.20 88888.00 2018-09-30 12:21:49.410 273 16528.01 358.84 50949.17 88888.00 2018-09-30 12:21:49.910 273 16528.01 358.87 50949.20 88888.00 2018-09-30 12:21:50.410 273 16527.99 358.86 50949.17 88888.00 2018-09-30 12:21:50.910 273 16528.00 358.81 50949.25 88888.00 2018-09-30 12:21:51.410 273 16527.99 358.75 50949.22 88888.00 2018-09-30 12:21:51.910 273 16527.98 358.74 50949.23 88888.00 2018-09-30 12:21:52.410 273 16527.91 358.68 50949.25 88888.00 2018-09-30 12:21:52.910 273 16527.96 358.68 50949.26 88888.00 2018-09-30 12:21:53.410 273 16527.96 358.68 50949.23 88888.00 2018-09-30 12:21:53.910 273 16527.93 358.65 50949.18 88888.00 2018-09-30 12:21:54.410 273 16527.98 358.65 50949.21 88888.00 2018-09-30 12:21:54.910 273 16527.95 358.56 50949.14 88888.00 2018-09-30 12:21:55.410 273 16527.95 358.52 50949.18 88888.00 2018-09-30 12:21:55.910 273 16527.98 358.45 50949.21 88888.00 2018-09-30 12:21:56.410 273 16527.93 358.42 50949.29 88888.00 2018-09-30 12:21:56.910 273 16527.88 358.45 50949.32 88888.00 2018-09-30 12:21:57.411 273 16527.88 358.45 50949.32 88888.00 2018-09-30 12:21:57.911 273 16527.93 358.40 50949.29 88888.00 2018-09-30 12:21:58.411 273 16527.95 358.33 50949.25 88888.00 2018-09-30 12:21:58.911 273 16527.97 358.34 50949.26 88888.00 2018-09-30 12:21:59.411 273 16527.97 358.33 50949.25 88888.00 2018-09-30 12:21:59.911 273 16527.93 358.31 50949.25 88888.00 2018-09-30 12:22:00.411 273 16527.97 358.26 50949.33 88888.00 2018-09-30 12:22:00.911 273 16527.97 358.25 50949.31 88888.00 2018-09-30 12:22:01.411 273 16527.97 358.26 50949.30 88888.00 2018-09-30 12:22:01.911 273 16527.99 358.25 50949.22 88888.00 2018-09-30 12:22:02.411 273 16527.97 358.25 50949.24 88888.00 2018-09-30 12:22:02.911 273 16527.96 358.28 50949.31 88888.00 2018-09-30 12:22:04.411 273 16527.98 358.26 50949.25 88888.00 2018-09-30 12:22:04.911 273 16527.97 358.28 50949.29 88888.00 2018-09-30 12:22:05.411 273 16527.96 358.31 50949.30 88888.00 2018-09-30 12:22:05.911 273 16527.97 358.33 50949.18 88888.00 2018-09-30 12:22:06.411 273 16527.96 358.34 50949.23 88888.00 2018-09-30 12:22:06.911 273 16527.96 358.33 50949.20 88888.00 2018-09-30 12:22:07.411 273 16527.99 358.39 50949.21 88888.00 2018-09-30 12:22:07.911 273 16527.98 358.41 50949.22 88888.00 2018-09-30 12:22:08.411 273 16527.96 358.37 50949.29 88888.00 2018-09-30 12:22:08.911 273 16527.93 358.41 50949.29 88888.00 2018-09-30 12:22:09.411 273 16528.01 358.43 50949.25 88888.00 2018-09-30 12:22:09.911 273 16528.07 358.47 50949.30 88888.00 2018-09-30 12:22:10.411 273 16528.08 358.45 50949.23 88888.00 2018-09-30 12:22:10.911 273 16528.08 358.39 50949.21 88888.00 2018-09-30 12:22:11.411 273 16528.08 358.45 50949.16 88888.00 2018-09-30 12:22:11.911 273 16528.07 358.40 50949.14 88888.00 2018-09-30 12:22:12.411 273 16528.06 358.42 50949.23 88888.00 2018-09-30 12:22:12.911 273 16528.01 358.38 50949.23 88888.00 2018-09-30 12:22:13.911 273 16528.08 358.34 50949.16 88888.00 2018-09-30 12:22:14.411 273 16528.09 358.38 50949.17 88888.00 2018-09-30 12:22:14.911 273 16528.05 358.46 50949.23 88888.00 2018-09-30 12:22:15.411 273 16528.01 358.46 50949.22 88888.00 2018-09-30 12:22:15.911 273 16528.01 358.48 50949.23 88888.00 2018-09-30 12:22:16.411 273 16528.04 358.47 50949.21 88888.00 2018-09-30 12:22:16.911 273 16528.03 358.48 50949.14 88888.00 2018-09-30 12:22:17.411 273 16528.00 358.49 50949.06 88888.00 2018-09-30 12:22:17.911 273 16528.03 358.55 50949.14 88888.00 2018-09-30 12:22:18.411 273 16527.99 358.56 50949.21 88888.00 2018-09-30 12:22:18.911 273 16527.99 358.47 50949.25 88888.00 2018-09-30 12:22:19.411 273 16527.92 358.48 50949.21 88888.00 2018-09-30 12:22:19.911 273 16527.93 358.45 50949.14 88888.00 2018-09-30 12:22:20.411 273 16527.97 358.47 50949.24 88888.00 2018-09-30 12:22:20.911 273 16527.98 358.51 50949.21 88888.00 2018-09-30 12:22:21.911 273 16527.95 358.49 50949.18 88888.00 2018-09-30 12:22:22.411 273 16527.92 358.47 50949.18 88888.00 2018-09-30 12:22:22.911 273 16527.89 358.52 50949.20 88888.00 2018-09-30 12:22:23.411 273 16527.89 358.49 50949.22 88888.00 2018-09-30 12:22:23.911 273 16527.83 358.48 50949.21 88888.00 2018-09-30 12:22:24.411 273 16527.83 358.49 50949.15 88888.00 2018-09-30 12:22:24.911 273 16527.80 358.48 50949.15 88888.00 2018-09-30 12:22:25.411 273 16527.77 358.43 50949.11 88888.00 2018-09-30 12:22:25.911 273 16527.74 358.43 50949.18 88888.00 2018-09-30 12:22:26.411 273 16527.70 358.45 50949.14 88888.00 2018-09-30 12:22:26.912 273 16527.69 358.50 50949.20 88888.00 2018-09-30 12:22:27.412 273 16527.70 358.56 50949.21 88888.00 2018-09-30 12:22:27.912 273 16527.63 358.54 50949.18 88888.00 2018-09-30 12:22:28.412 273 16527.57 358.48 50949.14 88888.00 2018-09-30 12:22:28.912 273 16527.54 358.50 50949.08 88888.00 2018-09-30 12:22:29.412 273 16527.47 358.55 50949.12 88888.00 2018-09-30 12:22:29.912 273 16527.47 358.58 50949.11 88888.00 2018-09-30 12:22:30.412 273 16527.40 358.54 50949.13 88888.00 2018-09-30 12:22:30.912 273 16527.35 358.55 50949.04 88888.00 2018-09-30 12:22:31.412 273 16527.29 358.57 50949.07 88888.00 2018-09-30 12:22:31.912 273 16527.27 358.59 50949.04 88888.00 2018-09-30 12:22:32.412 273 16527.28 358.58 50949.08 88888.00 2018-09-30 12:22:32.912 273 16527.21 358.61 50949.08 88888.00 2018-09-30 12:22:33.412 273 16527.20 358.64 50949.11 88888.00 2018-09-30 12:22:33.912 273 16527.21 358.66 50949.15 88888.00 2018-09-30 12:22:34.412 273 16527.20 358.67 50949.14 88888.00 2018-09-30 12:22:34.912 273 16527.13 358.69 50949.12 88888.00 2018-09-30 12:22:35.412 273 16527.13 358.69 50949.07 88888.00 2018-09-30 12:22:35.912 273 16527.11 358.74 50949.13 88888.00 2018-09-30 12:22:36.412 273 16527.08 358.73 50949.07 88888.00 2018-09-30 12:22:36.912 273 16527.07 358.73 50949.14 88888.00 2018-09-30 12:22:37.412 273 16527.03 358.68 50949.12 88888.00 2018-09-30 12:22:37.912 273 16527.01 358.74 50949.15 88888.00 2018-09-30 12:22:38.412 273 16526.96 358.77 50949.08 88888.00 2018-09-30 12:22:38.912 273 16526.95 358.76 50949.14 88888.00 2018-09-30 12:22:39.412 273 16526.96 358.75 50949.09 88888.00 2018-09-30 12:22:39.912 273 16526.99 358.84 50949.17 88888.00 2018-09-30 12:22:40.412 273 16526.94 358.80 50949.14 88888.00 2018-09-30 12:22:40.912 273 16526.93 358.84 50949.13 88888.00 2018-09-30 12:22:41.412 273 16526.89 358.83 50949.03 88888.00 2018-09-30 12:22:41.912 273 16526.87 358.81 50949.08 88888.00 2018-09-30 12:22:42.412 273 16526.90 358.76 50949.04 88888.00 2018-09-30 12:22:42.912 273 16526.93 358.83 50949.15 88888.00 2018-09-30 12:22:43.412 273 16526.98 358.77 50949.08 88888.00 2018-09-30 12:22:43.912 273 16527.02 358.74 50949.16 88888.00 2018-09-30 12:22:44.412 273 16527.01 358.71 50949.14 88888.00 2018-09-30 12:22:44.912 273 16527.00 358.68 50949.23 88888.00 2018-09-30 12:22:45.412 273 16526.96 358.66 50949.13 88888.00 2018-09-30 12:22:45.912 273 16526.96 358.69 50949.15 88888.00 2018-09-30 12:22:46.412 273 16527.05 358.68 50949.14 88888.00 2018-09-30 12:22:46.912 273 16527.08 358.65 50949.17 88888.00 2018-09-30 12:22:47.412 273 16527.08 358.60 50949.15 88888.00 2018-09-30 12:22:47.912 273 16527.07 358.58 50949.07 88888.00 2018-09-30 12:22:48.412 273 16527.12 358.57 50949.12 88888.00 2018-09-30 12:22:48.912 273 16527.15 358.58 50949.11 88888.00 2018-09-30 12:22:49.412 273 16527.18 358.61 50949.15 88888.00 2018-09-30 12:22:49.912 273 16527.22 358.56 50949.22 88888.00 2018-09-30 12:22:50.412 273 16527.26 358.60 50949.24 88888.00 2018-09-30 12:22:50.912 273 16527.30 358.54 50949.22 88888.00 2018-09-30 12:22:51.412 273 16527.30 358.50 50949.27 88888.00 2018-09-30 12:22:51.912 273 16527.28 358.49 50949.22 88888.00 2018-09-30 12:22:52.412 273 16527.37 358.51 50949.27 88888.00 2018-09-30 12:22:52.912 273 16527.40 358.51 50949.24 88888.00 2018-09-30 12:22:53.412 273 16527.39 358.55 50949.23 88888.00 2018-09-30 12:22:53.912 273 16527.39 358.50 50949.34 88888.00 2018-09-30 12:22:54.412 273 16527.44 358.49 50949.27 88888.00 2018-09-30 12:22:54.912 273 16527.44 358.51 50949.25 88888.00 2018-09-30 12:22:55.412 273 16527.53 358.50 50949.20 88888.00 2018-09-30 12:22:55.912 273 16527.56 358.51 50949.24 88888.00 2018-09-30 12:22:56.412 273 16527.56 358.49 50949.20 88888.00 2018-09-30 12:22:56.913 273 16527.57 358.48 50949.15 88888.00 2018-09-30 12:22:57.413 273 16527.60 358.54 50949.23 88888.00 2018-09-30 12:22:57.913 273 16527.62 358.51 50949.24 88888.00 2018-09-30 12:22:58.413 273 16527.66 358.57 50949.25 88888.00 2018-09-30 12:22:58.913 273 16527.63 358.60 50949.24 88888.00 2018-09-30 12:22:59.413 273 16527.65 358.65 50949.23 88888.00 2018-09-30 12:22:59.913 273 16527.68 358.65 50949.17 88888.00 2018-09-30 12:23:00.413 273 16527.66 358.68 50949.21 88888.00 2018-09-30 12:23:00.913 273 16527.64 358.69 50949.22 88888.00 2018-09-30 12:23:01.413 273 16527.61 358.68 50949.26 88888.00 2018-09-30 12:23:01.913 273 16527.59 358.69 50949.18 88888.00 2018-09-30 12:23:02.413 273 16527.56 358.73 50949.12 88888.00 2018-09-30 12:23:02.913 273 16527.60 358.82 50949.15 88888.00 2018-09-30 12:23:03.413 273 16527.63 358.91 50949.13 88888.00 2018-09-30 12:23:03.913 273 16527.63 358.89 50949.16 88888.00 2018-09-30 12:23:04.413 273 16527.61 358.84 50949.15 88888.00 2018-09-30 12:23:05.413 273 16527.59 358.87 50949.14 88888.00 2018-09-30 12:23:05.913 273 16527.59 358.90 50949.13 88888.00 2018-09-30 12:23:06.413 273 16527.57 358.93 50949.08 88888.00 2018-09-30 12:23:06.913 273 16527.55 358.92 50949.09 88888.00 2018-09-30 12:23:07.413 273 16527.52 358.95 50949.08 88888.00 2018-09-30 12:23:07.913 273 16527.48 358.97 50949.13 88888.00 2018-09-30 12:23:08.413 273 16527.49 358.95 50949.14 88888.00 2018-09-30 12:23:08.913 273 16527.53 358.99 50949.11 88888.00 2018-09-30 12:23:09.413 273 16527.54 359.01 50949.09 88888.00 2018-09-30 12:23:09.913 273 16527.53 359.02 50949.08 88888.00 2018-09-30 12:23:10.413 273 16527.53 359.07 50949.20 88888.00 2018-09-30 12:23:10.913 273 16527.49 359.12 50949.21 88888.00 2018-09-30 12:23:11.413 273 16527.43 359.18 50949.26 88888.00 2018-09-30 12:23:11.913 273 16527.38 359.17 50949.22 88888.00 2018-09-30 12:23:12.413 273 16527.38 359.17 50949.30 88888.00 2018-09-30 12:23:12.913 273 16527.42 359.17 50949.26 88888.00 2018-09-30 12:23:13.413 273 16527.45 359.20 50949.27 88888.00 2018-09-30 12:23:13.913 273 16527.43 359.21 50949.15 88888.00 2018-09-30 12:23:14.413 273 16527.44 359.28 50949.27 88888.00 2018-09-30 12:23:14.913 273 16527.43 359.32 50949.20 88888.00 2018-09-30 12:23:15.413 273 16527.42 359.38 50949.21 88888.00 2018-09-30 12:23:15.913 273 16527.39 359.38 50949.23 88888.00 2018-09-30 12:23:16.413 273 16527.42 359.42 50949.15 88888.00 2018-09-30 12:23:16.913 273 16527.36 359.42 50949.21 88888.00 2018-09-30 12:23:17.413 273 16527.36 359.44 50949.12 88888.00 2018-09-30 12:23:17.913 273 16527.37 359.54 50949.23 88888.00 2018-09-30 12:23:18.413 273 16527.33 359.51 50949.13 88888.00 2018-09-30 12:23:18.913 273 16527.36 359.54 50949.23 88888.00 2018-09-30 12:23:19.413 273 16527.36 359.56 50949.16 88888.00 2018-09-30 12:23:19.913 273 16527.35 359.58 50949.13 88888.00 2018-09-30 12:23:20.413 273 16527.37 359.63 50949.26 88888.00 2018-09-30 12:23:20.913 273 16527.39 359.58 50949.17 88888.00 2018-09-30 12:23:21.413 273 16527.44 359.61 50949.25 88888.00 2018-09-30 12:23:21.913 273 16527.44 359.60 50949.23 88888.00 2018-09-30 12:23:22.404 273 16527.40 359.60 50949.15 88888.00 2018-09-30 12:23:22.904 273 16527.43 359.63 50949.16 88888.00 2018-09-30 12:23:23.404 273 16527.44 359.62 50949.11 88888.00 2018-09-30 12:23:23.904 273 16527.45 359.61 50949.23 88888.00 2018-09-30 12:23:24.404 273 16527.48 359.59 50949.17 88888.00 2018-09-30 12:23:25.404 273 16527.44 359.58 50949.32 88888.00 2018-09-30 12:23:25.904 273 16527.40 359.56 50949.27 88888.00 2018-09-30 12:23:26.404 273 16527.42 359.58 50949.30 88888.00 2018-09-30 12:23:26.904 273 16527.42 359.56 50949.18 88888.00 2018-09-30 12:23:27.404 273 16527.43 359.60 50949.24 88888.00 2018-09-30 12:23:27.904 273 16527.44 359.51 50949.18 88888.00 2018-09-30 12:23:28.404 273 16527.51 359.45 50949.16 88888.00 2018-09-30 12:23:28.904 273 16527.46 359.47 50949.24 88888.00 2018-09-30 12:23:29.404 273 16527.49 359.45 50949.18 88888.00 2018-09-30 12:23:29.904 273 16527.47 359.54 50949.23 88888.00 2018-09-30 12:23:30.404 273 16527.45 359.47 50949.15 88888.00 2018-09-30 12:23:30.904 273 16527.44 359.45 50949.18 88888.00 2018-09-30 12:23:31.404 273 16527.43 359.38 50949.14 88888.00 2018-09-30 12:23:31.904 273 16527.45 359.32 50949.13 88888.00 2018-09-30 12:23:32.404 273 16527.44 359.34 50949.20 88888.00 2018-09-30 12:23:32.904 273 16527.45 359.32 50949.16 88888.00 2018-09-30 12:23:33.404 273 16527.51 359.35 50949.23 88888.00 2018-09-30 12:23:33.904 273 16527.51 359.33 50949.16 88888.00 2018-09-30 12:23:34.404 273 16527.48 359.28 50949.25 88888.00 2018-09-30 12:23:35.404 273 16527.48 359.22 50949.22 88888.00 2018-09-30 12:23:35.904 273 16527.53 359.19 50949.17 88888.00 2018-09-30 12:23:36.404 273 16527.51 359.19 50949.18 88888.00 2018-09-30 12:23:36.904 273 16527.48 359.20 50949.23 88888.00 2018-09-30 12:23:37.404 273 16527.47 359.15 50949.21 88888.00 2018-09-30 12:23:37.904 273 16527.46 359.11 50949.22 88888.00 2018-09-30 12:23:38.404 273 16527.47 359.10 50949.13 88888.00 2018-09-30 12:23:38.904 273 16527.51 359.09 50949.20 88888.00 2018-09-30 12:23:39.404 273 16527.46 359.08 50949.15 88888.00 2018-09-30 12:23:39.904 273 16527.48 359.11 50949.23 88888.00 2018-09-30 12:23:40.404 273 16527.46 359.02 50949.16 88888.00 2018-09-30 12:23:40.904 273 16527.43 359.01 50949.16 88888.00 2018-09-30 12:23:41.404 273 16527.45 359.00 50949.06 88888.00 2018-09-30 12:23:41.904 273 16527.43 359.09 50949.15 88888.00 2018-09-30 12:23:42.404 273 16527.42 359.08 50949.13 88888.00 2018-09-30 12:23:42.904 273 16527.39 359.11 50949.18 88888.00 2018-09-30 12:23:43.404 273 16527.39 359.04 50949.14 88888.00 2018-09-30 12:23:43.904 273 16527.43 359.00 50949.15 88888.00 2018-09-30 12:23:44.404 273 16527.44 359.00 50949.11 88888.00 2018-09-30 12:23:45.404 273 16527.39 359.10 50949.05 88888.00 2018-09-30 12:23:45.904 273 16527.39 359.10 50949.07 88888.00 2018-09-30 12:23:46.404 273 16527.35 359.07 50949.09 88888.00 2018-09-30 12:23:46.904 273 16527.34 359.10 50949.13 88888.00 2018-09-30 12:23:47.404 273 16527.31 359.08 50949.11 88888.00 2018-09-30 12:23:47.904 273 16527.31 359.11 50949.08 88888.00 2018-09-30 12:23:48.404 273 16527.33 359.16 50949.09 88888.00 2018-09-30 12:23:48.904 273 16527.34 359.15 50949.06 88888.00 2018-09-30 12:23:49.404 273 16527.35 359.17 50949.14 88888.00 2018-09-30 12:23:49.904 273 16527.36 359.22 50949.07 88888.00 2018-09-30 12:23:50.404 273 16527.29 359.24 50949.14 88888.00 2018-09-30 12:23:50.904 273 16527.27 359.22 50949.14 88888.00 2018-09-30 12:23:51.404 273 16527.24 359.24 50949.15 88888.00 2018-09-30 12:23:51.904 273 16527.25 359.26 50949.12 88888.00 2018-09-30 12:23:52.404 273 16527.20 359.24 50949.13 88888.00 2018-09-30 12:23:52.904 273 16527.21 359.28 50949.12 88888.00 2018-09-30 12:23:53.404 273 16527.20 359.21 50949.07 88888.00 2018-09-30 12:23:53.904 273 16527.19 359.27 50949.14 88888.00 2018-09-30 12:23:54.404 273 16527.18 359.30 50949.11 88888.00 2018-09-30 12:23:54.904 273 16527.12 359.34 50949.18 88888.00 2018-09-30 12:23:55.405 273 16527.07 359.36 50949.09 88888.00 2018-09-30 12:23:55.905 273 16527.08 359.28 50949.08 88888.00 2018-09-30 12:23:56.405 273 16527.11 359.27 50949.11 88888.00 2018-09-30 12:23:56.905 273 16527.11 359.29 50949.14 88888.00 2018-09-30 12:23:57.405 273 16527.12 359.34 50949.14 88888.00 2018-09-30 12:23:57.905 273 16527.10 359.33 50949.11 88888.00 2018-09-30 12:23:58.405 273 16527.09 359.35 50949.24 88888.00 2018-09-30 12:23:58.905 273 16527.05 359.35 50949.13 88888.00 2018-09-30 12:23:59.405 273 16527.07 359.38 50949.16 88888.00 2018-09-30 12:23:59.905 273 16527.00 359.37 50949.16 88888.00 2018-09-30 12:24:00.405 273 16526.96 359.36 50949.12 88888.00 2018-09-30 12:24:00.905 273 16526.95 359.37 50949.13 88888.00 2018-09-30 12:24:01.405 273 16526.91 359.33 50949.14 88888.00 2018-09-30 12:24:01.905 273 16526.93 359.36 50949.24 88888.00 2018-09-30 12:24:02.405 273 16526.93 359.36 50949.18 88888.00 2018-09-30 12:24:02.905 273 16526.92 359.39 50949.26 88888.00 2018-09-30 12:24:03.405 273 16526.93 359.33 50949.23 88888.00 2018-09-30 12:24:03.905 273 16526.89 359.33 50949.21 88888.00 2018-09-30 12:24:04.405 273 16526.84 359.27 50949.18 88888.00 2018-09-30 12:24:04.905 273 16526.83 359.26 50949.22 88888.00 2018-09-30 12:24:05.405 273 16526.80 359.27 50949.22 88888.00 2018-09-30 12:24:05.905 273 16526.74 359.27 50949.15 88888.00 2018-09-30 12:24:06.405 273 16526.72 359.28 50949.18 88888.00 2018-09-30 12:24:06.905 273 16526.71 359.27 50949.09 88888.00 2018-09-30 12:24:07.405 273 16526.72 359.30 50949.11 88888.00 2018-09-30 12:24:07.905 273 16526.69 359.21 50949.05 88888.00 2018-09-30 12:24:08.405 273 16526.66 359.20 50949.11 88888.00 2018-09-30 12:24:08.905 273 16526.64 359.16 50949.09 88888.00 2018-09-30 12:24:09.405 273 16526.64 359.19 50949.17 88888.00 2018-09-30 12:24:09.905 273 16526.67 359.09 50949.20 88888.00 2018-09-30 12:24:10.405 273 16526.62 359.10 50949.25 88888.00 2018-09-30 12:24:10.905 273 16526.57 359.04 50949.25 88888.00 2018-09-30 12:24:11.405 273 16526.59 358.99 50949.17 88888.00 2018-09-30 12:24:11.905 273 16526.57 358.94 50949.15 88888.00 2018-09-30 12:24:12.405 273 16526.55 358.92 50949.18 88888.00 2018-09-30 12:24:12.905 273 16526.54 358.91 50949.12 88888.00 2018-09-30 12:24:13.405 273 16526.51 358.95 50949.06 88888.00 2018-09-30 12:24:13.905 273 16526.50 358.92 50949.09 88888.00 2018-09-30 12:24:14.405 273 16526.50 358.92 50949.13 88888.00 2018-09-30 12:24:14.905 273 16526.50 358.84 50949.09 88888.00 2018-09-30 12:24:15.405 273 16526.49 358.83 50949.08 88888.00 2018-09-30 12:24:15.905 273 16526.41 358.77 50949.09 88888.00 2018-09-30 12:24:16.405 273 16526.39 358.76 50949.13 88888.00 2018-09-30 12:24:16.905 273 16526.40 358.77 50949.12 88888.00 2018-09-30 12:24:17.405 273 16526.43 358.72 50949.09 88888.00 2018-09-30 12:24:17.905 273 16526.46 358.71 50949.05 88888.00 2018-09-30 12:24:18.405 273 16526.43 358.71 50949.05 88888.00 2018-09-30 12:24:18.905 273 16526.41 358.68 50949.06 88888.00 2018-09-30 12:24:19.405 273 16526.43 358.67 50949.05 88888.00 2018-09-30 12:24:19.905 273 16526.47 358.59 50949.03 88888.00 2018-09-30 12:24:20.406 273 16526.46 358.60 50949.05 88888.00 2018-09-30 12:24:20.906 273 16526.42 358.52 50948.98 88888.00 2018-09-30 12:24:21.406 273 16526.43 358.48 50949.05 88888.00 2018-09-30 12:24:21.906 273 16526.43 358.50 50949.04 88888.00 2018-09-30 12:24:22.406 273 16526.45 358.54 50949.02 88888.00 2018-09-30 12:24:22.906 273 16526.46 358.48 50948.96 88888.00 2018-09-30 12:24:23.406 273 16526.47 358.51 50949.06 88888.00 2018-09-30 12:24:23.906 273 16526.46 358.55 50949.06 88888.00 2018-09-30 12:24:24.406 273 16526.46 358.51 50949.05 88888.00 2018-09-30 12:24:24.906 273 16526.42 358.49 50949.02 88888.00 2018-09-30 12:24:25.406 273 16526.43 358.50 50949.06 88888.00 2018-09-30 12:24:25.906 273 16526.42 358.54 50949.06 88888.00 2018-09-30 12:24:26.406 273 16526.37 358.51 50949.02 88888.00 2018-09-30 12:24:26.906 273 16526.39 358.54 50948.98 88888.00 2018-09-30 12:24:27.406 273 16526.41 358.50 50948.93 88888.00 2018-09-30 12:24:27.906 273 16526.45 358.49 50949.03 88888.00 2018-09-30 12:24:28.406 273 16526.41 358.50 50948.99 88888.00 2018-09-30 12:24:28.906 273 16526.41 358.51 50948.96 88888.00 2018-09-30 12:24:29.406 273 16526.40 358.51 50948.88 88888.00 2018-09-30 12:24:29.906 273 16526.40 358.60 50948.94 88888.00 2018-09-30 12:24:30.406 273 16526.40 358.56 50949.00 88888.00 2018-09-30 12:24:30.906 273 16526.41 358.64 50949.08 88888.00 2018-09-30 12:24:31.406 273 16526.37 358.63 50948.97 88888.00 2018-09-30 12:24:31.906 273 16526.37 358.67 50949.05 88888.00 2018-09-30 12:24:32.406 273 16526.40 358.67 50949.06 88888.00 2018-09-30 12:24:32.906 273 16526.42 358.69 50949.11 88888.00 2018-09-30 12:24:33.406 273 16526.42 358.67 50949.05 88888.00 2018-09-30 12:24:33.906 273 16526.42 358.74 50949.09 88888.00 2018-09-30 12:24:34.406 273 16526.38 358.74 50949.09 88888.00 2018-09-30 12:24:34.906 273 16526.38 358.78 50949.14 88888.00 2018-09-30 12:24:35.406 273 16526.41 358.82 50949.06 88888.00 2018-09-30 12:24:35.906 273 16526.42 358.85 50949.09 88888.00 2018-09-30 12:24:36.406 273 16526.42 358.92 50949.11 88888.00 2018-09-30 12:24:36.906 273 16526.43 358.99 50949.09 88888.00 2018-09-30 12:24:37.406 273 16526.40 358.99 50949.05 88888.00 2018-09-30 12:24:37.906 273 16526.37 359.00 50949.11 88888.00 2018-09-30 12:24:38.406 273 16526.37 358.99 50949.02 88888.00 2018-09-30 12:24:38.906 273 16526.38 359.01 50949.08 88888.00 2018-09-30 12:24:39.406 273 16526.39 358.99 50949.04 88888.00 2018-09-30 12:24:39.906 273 16526.36 359.09 50949.05 88888.00 2018-09-30 12:24:40.406 273 16526.38 359.06 50948.97 88888.00 2018-09-30 12:24:40.906 273 16526.39 359.10 50949.00 88888.00 2018-09-30 12:24:41.406 273 16526.40 359.13 50949.07 88888.00 2018-09-30 12:24:41.906 273 16526.40 359.11 50949.14 88888.00 2018-09-30 12:24:42.406 273 16526.41 359.11 50949.13 88888.00 2018-09-30 12:24:42.906 273 16526.43 359.15 50949.09 88888.00 2018-09-30 12:24:43.406 273 16526.39 359.13 50949.11 88888.00 2018-09-30 12:24:43.906 273 16526.43 359.10 50949.07 88888.00 2018-09-30 12:24:44.406 273 16526.49 359.15 50949.14 88888.00 2018-09-30 12:24:44.906 273 16526.46 359.15 50949.09 88888.00 2018-09-30 12:24:45.406 273 16526.45 359.20 50949.15 88888.00 2018-09-30 12:24:45.906 273 16526.45 359.15 50949.07 88888.00 2018-09-30 12:24:47.406 273 16526.46 359.21 50949.13 88888.00 2018-09-30 12:24:47.906 273 16526.51 359.24 50949.08 88888.00 2018-09-30 12:24:48.406 273 16526.56 359.17 50949.08 88888.00 2018-09-30 12:24:48.906 273 16526.52 359.15 50949.14 88888.00 2018-09-30 12:24:49.406 273 16526.50 359.12 50949.15 88888.00 2018-09-30 12:24:49.906 273 16526.51 359.15 50949.21 88888.00 2018-09-30 12:24:50.406 273 16526.56 359.08 50949.06 88888.00 2018-09-30 12:24:50.906 273 16526.59 359.11 50949.11 88888.00 2018-09-30 12:24:51.406 273 16526.60 359.11 50949.04 88888.00 2018-09-30 12:24:51.906 273 16526.64 359.15 50949.09 88888.00 2018-09-30 12:24:52.407 273 16526.64 359.09 50949.05 88888.00 2018-09-30 12:24:52.907 273 16526.63 359.08 50949.08 88888.00 2018-09-30 12:24:53.407 273 16526.63 359.00 50949.05 88888.00 2018-09-30 12:24:53.907 273 16526.60 358.92 50949.05 88888.00 2018-09-30 12:24:54.407 273 16526.64 358.87 50949.02 88888.00 2018-09-30 12:24:54.907 273 16526.67 358.84 50949.04 88888.00 2018-09-30 12:24:55.407 273 16526.67 358.77 50949.05 88888.00 2018-09-30 12:24:55.907 273 16526.66 358.78 50949.08 88888.00 2018-09-30 12:24:56.907 273 16526.73 358.81 50949.14 88888.00 2018-09-30 12:24:57.407 273 16526.74 358.82 50949.15 88888.00 2018-09-30 12:24:57.907 273 16526.76 358.75 50949.14 88888.00 2018-09-30 12:24:58.407 273 16526.78 358.66 50949.09 88888.00 2018-09-30 12:24:58.907 273 16526.75 358.63 50949.06 88888.00 2018-09-30 12:24:59.407 273 16526.75 358.64 50949.04 88888.00 2018-09-30 12:24:59.907 273 16526.75 358.66 50949.11 88888.00 2018-09-30 12:25:00.407 273 16526.77 358.64 50949.00 88888.00 2018-09-30 12:25:00.907 273 16526.81 358.64 50949.06 88888.00 2018-09-30 12:25:01.407 273 16526.83 358.58 50949.02 88888.00 2018-09-30 12:25:01.907 273 16526.85 358.61 50949.00 88888.00 2018-09-30 12:25:02.407 273 16526.81 358.63 50948.96 88888.00 2018-09-30 12:25:02.907 273 16526.81 358.67 50948.99 88888.00 2018-09-30 12:25:03.407 273 16526.86 358.63 50948.86 88888.00 2018-09-30 12:25:03.907 273 16526.90 358.61 50948.91 88888.00 2018-09-30 12:25:04.907 273 16526.94 358.61 50948.97 88888.00 2018-09-30 12:25:05.407 273 16526.95 358.60 50948.99 88888.00 2018-09-30 12:25:05.907 273 16527.00 358.61 50949.06 88888.00 2018-09-30 12:25:06.907 273 16526.92 358.66 50949.11 88888.00 2018-09-30 12:25:07.407 273 16526.95 358.65 50949.02 88888.00 2018-09-30 12:25:07.907 273 16526.94 358.65 50949.00 88888.00 2018-09-30 12:25:08.407 273 16526.96 358.67 50948.93 88888.00 2018-09-30 12:25:08.907 273 16526.93 358.73 50948.97 88888.00 2018-09-30 12:25:09.407 273 16526.91 358.69 50948.96 88888.00 2018-09-30 12:25:09.907 273 16526.94 358.72 50948.97 88888.00 2018-09-30 12:25:10.407 273 16526.93 358.68 50949.02 88888.00 2018-09-30 12:25:10.907 273 16526.87 358.73 50949.06 88888.00 2018-09-30 12:25:11.407 273 16526.87 358.73 50949.02 88888.00 2018-09-30 12:25:11.907 273 16526.85 358.77 50949.05 88888.00 2018-09-30 12:25:12.407 273 16526.87 358.77 50949.06 88888.00 2018-09-30 12:25:12.907 273 16526.91 358.81 50949.08 88888.00 2018-09-30 12:25:13.407 273 16526.93 358.83 50949.13 88888.00 2018-09-30 12:25:13.907 273 16526.85 358.81 50949.15 88888.00 2018-09-30 12:25:14.407 273 16526.84 358.76 50949.13 88888.00 2018-09-30 12:25:14.907 273 16526.87 358.83 50949.13 88888.00 2018-09-30 12:25:15.407 273 16526.84 358.89 50949.15 88888.00 2018-09-30 12:25:15.907 273 16526.83 358.86 50949.11 88888.00 2018-09-30 12:25:16.407 273 16526.85 358.89 50949.02 88888.00 2018-09-30 12:25:16.908 273 16526.82 358.89 50949.05 88888.00 2018-09-30 12:25:17.408 273 16526.81 358.86 50949.14 88888.00 2018-09-30 12:25:17.908 273 16526.81 358.85 50949.13 88888.00 2018-09-30 12:25:18.408 273 16526.84 358.87 50949.07 88888.00 2018-09-30 12:25:18.908 273 16526.85 358.90 50949.15 88888.00 2018-09-30 12:25:19.408 273 16526.83 358.90 50949.16 88888.00 2018-09-30 12:25:19.908 273 16526.87 358.89 50949.20 88888.00 2018-09-30 12:25:20.408 273 16526.89 358.85 50949.14 88888.00 2018-09-30 12:25:20.908 273 16526.87 358.83 50949.13 88888.00 2018-09-30 12:25:21.408 273 16526.85 358.85 50949.14 88888.00 2018-09-30 12:25:21.908 273 16526.82 358.86 50949.09 88888.00 2018-09-30 12:25:22.408 273 16526.84 358.86 50949.06 88888.00 2018-09-30 12:25:22.908 273 16526.87 358.83 50949.07 88888.00 2018-09-30 12:25:23.408 273 16526.84 358.71 50949.07 88888.00 2018-09-30 12:25:23.908 273 16526.81 358.64 50949.08 88888.00 2018-09-30 12:25:24.408 273 16526.83 358.67 50949.12 88888.00 2018-09-30 12:25:24.908 273 16526.84 358.67 50949.06 88888.00 2018-09-30 12:25:25.408 273 16526.82 358.67 50949.07 88888.00 2018-09-30 12:25:25.908 273 16526.84 358.60 50949.05 88888.00 2018-09-30 12:25:26.408 273 16526.83 358.69 50949.11 88888.00 2018-09-30 12:25:26.908 273 16526.80 358.65 50949.12 88888.00 2018-09-30 12:25:27.408 273 16526.78 358.60 50949.16 88888.00 2018-09-30 12:25:27.908 273 16526.82 358.51 50949.18 88888.00 2018-09-30 12:25:28.408 273 16526.82 358.47 50949.13 88888.00 2018-09-30 12:25:28.908 273 16526.84 358.40 50949.05 88888.00 2018-09-30 12:25:29.408 273 16526.84 358.39 50949.11 88888.00 2018-09-30 12:25:29.908 273 16526.83 358.38 50949.09 88888.00 2018-09-30 12:25:30.408 273 16526.84 358.37 50949.08 88888.00 2018-09-30 12:25:30.908 273 16526.85 358.34 50949.13 88888.00 2018-09-30 12:25:31.408 273 16526.85 358.35 50949.14 88888.00 2018-09-30 12:25:31.908 273 16526.83 358.33 50949.14 88888.00 2018-09-30 12:25:32.408 273 16526.84 358.26 50949.04 88888.00 2018-09-30 12:25:32.908 273 16526.86 358.30 50949.05 88888.00 2018-09-30 12:25:33.408 273 16526.86 358.29 50949.03 88888.00 2018-09-30 12:25:33.908 273 16526.84 358.34 50949.11 88888.00 2018-09-30 12:25:34.408 273 16526.90 358.32 50949.15 88888.00 2018-09-30 12:25:34.908 273 16526.89 358.25 50949.16 88888.00 2018-09-30 12:25:35.408 273 16526.85 358.23 50949.15 88888.00 2018-09-30 12:25:35.908 273 16526.85 358.16 50949.13 88888.00 2018-09-30 12:25:36.408 273 16526.82 358.17 50949.13 88888.00 2018-09-30 12:25:36.908 273 16526.82 358.13 50949.12 88888.00 2018-09-30 12:25:37.408 273 16526.85 358.10 50949.11 88888.00 2018-09-30 12:25:37.908 273 16526.83 358.12 50949.14 88888.00 2018-09-30 12:25:38.408 273 16526.82 358.19 50949.13 88888.00 2018-09-30 12:25:38.908 273 16526.87 358.16 50949.14 88888.00 2018-09-30 12:25:39.408 273 16526.87 358.15 50949.22 88888.00 2018-09-30 12:25:39.908 273 16526.87 358.20 50949.21 88888.00 2018-09-30 12:25:40.408 273 16526.91 358.22 50949.18 88888.00 2018-09-30 12:25:40.908 273 16526.86 358.22 50949.07 88888.00 2018-09-30 12:25:41.408 273 16526.89 358.25 50949.09 88888.00 2018-09-30 12:25:41.908 273 16526.82 358.28 50949.13 88888.00 2018-09-30 12:25:42.408 273 16526.83 358.34 50949.15 88888.00 2018-09-30 12:25:42.908 273 16526.84 358.34 50949.09 88888.00 2018-09-30 12:25:43.408 273 16526.85 358.35 50949.08 88888.00 2018-09-30 12:25:43.908 273 16526.84 358.31 50949.18 88888.00 2018-09-30 12:25:44.408 273 16526.81 358.28 50949.11 88888.00 2018-09-30 12:25:44.908 273 16526.86 358.31 50949.09 88888.00 2018-09-30 12:25:45.408 273 16526.92 358.34 50949.14 88888.00 2018-09-30 12:25:45.908 273 16526.92 358.35 50949.14 88888.00 2018-09-30 12:25:46.408 273 16526.89 358.41 50949.07 88888.00 2018-09-30 12:25:46.909 273 16526.84 358.50 50949.08 88888.00 2018-09-30 12:25:47.409 273 16526.85 358.57 50949.15 88888.00 2018-09-30 12:25:47.909 273 16526.85 358.55 50949.13 88888.00 2018-09-30 12:25:48.409 273 16526.92 358.56 50949.14 88888.00 2018-09-30 12:25:48.909 273 16526.87 358.67 50949.09 88888.00 2018-09-30 12:25:49.409 273 16526.85 358.75 50949.09 88888.00 2018-09-30 12:25:49.909 273 16526.86 358.75 50948.99 88888.00 2018-09-30 12:25:50.409 273 16526.86 358.77 50949.05 88888.00 2018-09-30 12:25:50.909 273 16526.85 358.84 50949.05 88888.00 2018-09-30 12:25:51.409 273 16526.85 358.93 50949.16 88888.00 2018-09-30 12:25:51.909 273 16526.85 359.00 50949.09 88888.00 2018-09-30 12:25:52.409 273 16526.85 359.09 50949.11 88888.00 2018-09-30 12:25:52.909 273 16526.85 359.10 50949.03 88888.00 2018-09-30 12:25:53.409 273 16526.83 359.07 50949.12 88888.00 2018-09-30 12:25:53.909 273 16526.85 359.04 50949.06 88888.00 2018-09-30 12:25:54.409 273 16526.81 359.12 50949.05 88888.00 2018-09-30 12:25:54.909 273 16526.81 359.18 50949.05 88888.00 2018-09-30 12:25:55.409 273 16526.82 359.27 50949.04 88888.00 2018-09-30 12:25:55.909 273 16526.78 359.36 50949.00 88888.00 2018-09-30 12:25:56.409 273 16526.75 359.44 50948.96 88888.00 2018-09-30 12:25:56.909 273 16526.73 359.53 50949.09 88888.00 2018-09-30 12:25:57.409 273 16526.75 359.47 50948.98 88888.00 2018-09-30 12:25:57.909 273 16526.77 359.51 50949.03 88888.00 2018-09-30 12:25:58.409 273 16526.74 359.60 50949.04 88888.00 2018-09-30 12:25:58.909 273 16526.75 359.60 50948.93 88888.00 2018-09-30 12:25:59.409 273 16526.73 359.68 50949.05 88888.00 2018-09-30 12:25:59.909 273 16526.75 359.62 50949.04 88888.00 2018-09-30 12:26:00.409 273 16526.71 359.64 50949.07 88888.00 2018-09-30 12:26:00.909 273 16526.68 359.74 50949.13 88888.00 2018-09-30 12:26:01.409 273 16526.69 359.82 50949.02 88888.00 2018-09-30 12:26:01.909 273 16526.64 359.91 50949.11 88888.00 2018-09-30 12:26:02.409 273 16526.63 359.87 50949.16 88888.00 2018-09-30 12:26:02.909 273 16526.62 359.85 50949.05 88888.00 2018-09-30 12:26:03.409 273 16526.58 359.95 50949.16 88888.00 2018-09-30 12:26:03.909 273 16526.55 359.91 50949.13 88888.00 2018-09-30 12:26:04.409 273 16526.54 359.90 50949.07 88888.00 2018-09-30 12:26:04.909 273 16526.51 359.96 50949.24 88888.00 2018-09-30 12:26:05.409 273 16526.54 359.91 50949.16 88888.00 2018-09-30 12:26:05.909 273 16526.56 359.90 50949.15 88888.00 2018-09-30 12:26:06.409 273 16526.49 359.89 50949.18 88888.00 2018-09-30 12:26:06.909 273 16526.47 359.90 50949.15 88888.00 2018-09-30 12:26:07.409 273 16526.52 359.90 50949.12 88888.00 2018-09-30 12:26:07.909 273 16526.49 359.94 50949.21 88888.00 2018-09-30 12:26:08.409 273 16526.50 359.88 50949.14 88888.00 2018-09-30 12:26:08.909 273 16526.50 359.87 50949.18 88888.00 2018-09-30 12:26:09.409 273 16526.42 359.81 50949.17 88888.00 2018-09-30 12:26:09.909 273 16526.37 359.77 50949.06 88888.00 2018-09-30 12:26:10.409 273 16526.32 359.86 50949.15 88888.00 2018-09-30 12:26:10.909 273 16526.30 359.88 50949.09 88888.00 2018-09-30 12:26:11.409 273 16526.32 359.77 50949.11 88888.00 2018-09-30 12:26:11.909 273 16526.37 359.78 50949.24 88888.00 2018-09-30 12:26:12.409 273 16526.32 359.73 50949.14 88888.00 2018-09-30 12:26:12.909 273 16526.29 359.79 50949.20 88888.00 2018-09-30 12:26:13.409 273 16526.24 359.77 50949.16 88888.00 2018-09-30 12:26:13.909 273 16526.23 359.71 50949.15 88888.00 2018-09-30 12:26:14.409 273 16526.22 359.71 50949.23 88888.00 2018-09-30 12:26:14.909 273 16526.20 359.69 50949.13 88888.00 2018-09-30 12:26:15.409 273 16526.20 359.70 50949.17 88888.00 2018-09-30 12:26:15.909 273 16526.19 359.69 50949.17 88888.00 2018-09-30 12:26:16.409 273 16526.19 359.68 50949.09 88888.00 2018-09-30 12:26:16.910 273 16526.16 359.67 50949.17 88888.00 2018-09-30 12:26:17.410 273 16526.15 359.59 50949.11 88888.00 2018-09-30 12:26:17.910 273 16526.13 359.63 50949.15 88888.00 2018-09-30 12:26:18.410 273 16526.14 359.62 50949.15 88888.00 2018-09-30 12:26:18.910 273 16526.15 359.61 50949.07 88888.00 2018-09-30 12:26:19.410 273 16526.14 359.63 50949.14 88888.00 2018-09-30 12:26:19.910 273 16526.13 359.65 50949.05 88888.00 2018-09-30 12:26:20.410 273 16526.07 359.68 50949.07 88888.00 2018-09-30 12:26:20.910 273 16526.07 359.64 50949.07 88888.00 2018-09-30 12:26:21.410 273 16526.06 359.56 50949.02 88888.00 2018-09-30 12:26:21.910 273 16526.05 359.62 50949.14 88888.00 2018-09-30 12:26:22.410 273 16526.02 359.56 50949.05 88888.00 2018-09-30 12:26:22.910 273 16526.02 359.60 50949.04 88888.00 2018-09-30 12:26:23.410 273 16526.05 359.67 50949.08 88888.00 2018-09-30 12:26:23.910 273 16525.98 359.69 50949.02 88888.00 2018-09-30 12:26:24.410 273 16525.98 359.72 50949.09 88888.00 2018-09-30 12:26:24.910 273 16525.99 359.76 50949.06 88888.00 2018-09-30 12:26:25.410 273 16525.94 359.72 50948.96 88888.00 2018-09-30 12:26:25.910 273 16525.96 359.80 50949.07 88888.00 2018-09-30 12:26:26.410 273 16525.96 359.85 50949.07 88888.00 2018-09-30 12:26:26.910 273 16525.92 359.86 50949.11 88888.00 2018-09-30 12:26:27.410 273 16525.89 359.87 50949.09 88888.00 2018-09-30 12:26:27.910 273 16525.92 359.94 50949.05 88888.00 2018-09-30 12:26:28.410 273 16525.94 360.00 50949.11 88888.00 2018-09-30 12:26:28.910 273 16525.92 360.08 50949.14 88888.00 2018-09-30 12:26:29.410 273 16525.92 360.07 50949.08 88888.00 2018-09-30 12:26:29.910 273 16525.85 360.09 50949.11 88888.00 2018-09-30 12:26:30.410 273 16525.87 360.17 50949.14 88888.00 2018-09-30 12:26:30.910 273 16525.87 360.09 50949.00 88888.00 2018-09-30 12:26:31.410 273 16525.93 360.16 50949.03 88888.00 2018-09-30 12:26:31.910 273 16525.97 360.22 50949.18 88888.00 2018-09-30 12:26:32.410 273 16525.92 360.20 50949.15 88888.00 2018-09-30 12:26:32.910 273 16525.92 360.24 50949.09 88888.00 2018-09-30 12:26:33.410 273 16525.93 360.32 50949.12 88888.00 2018-09-30 12:26:33.910 273 16525.92 360.39 50949.06 88888.00 2018-09-30 12:26:34.410 273 16525.90 360.35 50949.09 88888.00 2018-09-30 12:26:34.910 273 16525.89 360.40 50949.17 88888.00 2018-09-30 12:26:35.410 273 16525.86 360.35 50949.14 88888.00 2018-09-30 12:26:35.910 273 16525.84 360.39 50949.05 88888.00 2018-09-30 12:26:36.410 273 16525.85 360.43 50949.07 88888.00 2018-09-30 12:26:36.910 273 16525.89 360.57 50949.20 88888.00 2018-09-30 12:26:37.410 273 16525.83 360.59 50949.14 88888.00 2018-09-30 12:26:37.910 273 16525.80 360.54 50949.15 88888.00 2018-09-30 12:26:38.410 273 16525.76 360.59 50949.30 88888.00 2018-09-30 12:26:38.910 273 16525.81 360.63 50949.25 88888.00 2018-09-30 12:26:39.410 273 16525.80 360.60 50949.14 88888.00 2018-09-30 12:26:39.910 273 16525.81 360.55 50949.12 88888.00 2018-09-30 12:26:40.410 273 16525.79 360.57 50949.26 88888.00 2018-09-30 12:26:40.910 273 16525.74 360.55 50949.22 88888.00 2018-09-30 12:26:41.410 273 16525.72 360.50 50949.14 88888.00 2018-09-30 12:26:41.910 273 16525.75 360.50 50949.22 88888.00 2018-09-30 12:26:42.410 273 16525.75 360.50 50949.29 88888.00 2018-09-30 12:26:42.910 273 16525.75 360.46 50949.18 88888.00 2018-09-30 12:26:43.410 273 16525.77 360.47 50949.16 88888.00 2018-09-30 12:26:43.910 273 16525.83 360.52 50949.27 88888.00 2018-09-30 12:26:44.410 273 16525.86 360.47 50949.23 88888.00 2018-09-30 12:26:44.910 273 16525.83 360.43 50949.15 88888.00 2018-09-30 12:26:45.410 273 16525.77 360.48 50949.27 88888.00 2018-09-30 12:26:45.910 273 16525.78 360.47 50949.27 88888.00 2018-09-30 12:26:46.410 273 16525.78 360.45 50949.15 88888.00 2018-09-30 12:26:46.911 273 16525.77 360.46 50949.18 88888.00 2018-09-30 12:26:47.411 273 16525.80 360.41 50949.21 88888.00 2018-09-30 12:26:47.911 273 16525.84 360.34 50949.16 88888.00 2018-09-30 12:26:48.411 273 16525.84 360.35 50949.14 88888.00 2018-09-30 12:26:48.911 273 16525.83 360.39 50949.22 88888.00 2018-09-30 12:26:49.411 273 16525.81 360.32 50949.16 88888.00 2018-09-30 12:26:49.911 273 16525.81 360.23 50949.11 88888.00 2018-09-30 12:26:50.411 273 16525.85 360.23 50949.17 88888.00 2018-09-30 12:26:50.911 273 16525.84 360.21 50949.12 88888.00 2018-09-30 12:26:51.411 273 16525.85 360.14 50949.04 88888.00 2018-09-30 12:26:51.911 273 16525.88 360.13 50949.15 88888.00 2018-09-30 12:26:52.411 273 16525.84 360.12 50949.21 88888.00 2018-09-30 12:26:52.911 273 16525.81 360.11 50949.14 88888.00 2018-09-30 12:26:53.411 273 16525.81 360.09 50949.22 88888.00 2018-09-30 12:26:53.911 273 16525.78 360.08 50949.17 88888.00 2018-09-30 12:26:54.411 273 16525.78 360.00 50949.05 88888.00 2018-09-30 12:26:54.911 273 16525.77 360.03 50949.18 88888.00 2018-09-30 12:26:55.411 273 16525.74 359.93 50949.21 88888.00 2018-09-30 12:26:55.911 273 16525.74 359.97 50949.23 88888.00 2018-09-30 12:26:56.411 273 16525.80 360.00 50949.30 88888.00 2018-09-30 12:26:56.911 273 16525.78 359.97 50949.25 88888.00 2018-09-30 12:26:57.411 273 16525.77 359.94 50949.25 88888.00 2018-09-30 12:26:58.411 273 16525.78 359.88 50949.14 88888.00 2018-09-30 12:26:58.911 273 16525.78 359.90 50949.21 88888.00 2018-09-30 12:26:59.411 273 16525.74 359.85 50949.21 88888.00 2018-09-30 12:26:59.911 273 16525.74 359.80 50949.21 88888.00 2018-09-30 12:27:00.411 273 16525.71 359.79 50949.31 88888.00 2018-09-30 12:27:00.911 273 16525.67 359.73 50949.17 88888.00 2018-09-30 12:27:01.411 273 16525.68 359.79 50949.21 88888.00 2018-09-30 12:27:01.911 273 16525.67 359.84 50949.21 88888.00 2018-09-30 12:27:02.411 273 16525.66 359.78 50949.11 88888.00 2018-09-30 12:27:02.911 273 16525.64 359.74 50949.17 88888.00 2018-09-30 12:27:03.411 273 16525.64 359.71 50949.12 88888.00 2018-09-30 12:27:03.911 273 16525.67 359.73 50949.08 88888.00 2018-09-30 12:27:04.411 273 16525.64 359.76 50949.20 88888.00 2018-09-30 12:27:04.911 273 16525.66 359.70 50949.08 88888.00 2018-09-30 12:27:05.411 273 16525.63 359.72 50949.12 88888.00 2018-09-30 12:27:05.911 273 16525.61 359.74 50949.13 88888.00 2018-09-30 12:27:06.411 273 16525.59 359.73 50949.14 88888.00 2018-09-30 12:27:06.911 273 16525.57 359.78 50949.17 88888.00 2018-09-30 12:27:07.411 273 16525.59 359.71 50949.12 88888.00 2018-09-30 12:27:08.411 273 16525.62 359.73 50949.15 88888.00 2018-09-30 12:27:08.911 273 16525.63 359.69 50949.11 88888.00 2018-09-30 12:27:09.411 273 16525.60 359.73 50949.16 88888.00 2018-09-30 12:27:09.911 273 16525.60 359.71 50949.15 88888.00 2018-09-30 12:27:10.411 273 16525.61 359.74 50949.14 88888.00 2018-09-30 12:27:10.911 273 16525.64 359.76 50949.18 88888.00 2018-09-30 12:27:11.411 273 16525.60 359.73 50949.07 88888.00 2018-09-30 12:27:11.911 273 16525.62 359.74 50949.09 88888.00 2018-09-30 12:27:12.411 273 16525.64 359.74 50949.09 88888.00 2018-09-30 12:27:12.911 273 16525.62 359.78 50949.03 88888.00 2018-09-30 12:27:13.412 273 16525.64 359.82 50949.09 88888.00 2018-09-30 12:27:13.912 273 16525.62 359.80 50949.05 88888.00 2018-09-30 12:27:14.412 273 16525.62 359.77 50949.06 88888.00 2018-09-30 12:27:14.912 273 16525.70 359.86 50949.11 88888.00 2018-09-30 12:27:15.412 273 16525.69 359.86 50949.02 88888.00 2018-09-30 12:27:15.912 273 16525.71 359.87 50949.04 88888.00 2018-09-30 12:27:16.412 273 16525.76 359.86 50949.09 88888.00 2018-09-30 12:27:16.912 273 16525.69 359.84 50949.05 88888.00 2018-09-30 12:27:17.412 273 16525.70 359.86 50949.14 88888.00 2018-09-30 12:27:18.412 273 16525.75 359.91 50949.02 88888.00 2018-09-30 12:27:18.912 273 16525.75 359.94 50949.12 88888.00 2018-09-30 12:27:19.412 273 16525.67 359.97 50949.06 88888.00 2018-09-30 12:27:19.912 273 16525.69 360.00 50948.99 88888.00 2018-09-30 12:27:20.412 273 16525.74 360.08 50949.11 88888.00 2018-09-30 12:27:20.912 273 16525.75 360.05 50949.02 88888.00 2018-09-30 12:27:21.412 273 16525.74 360.07 50948.86 88888.00 2018-09-30 12:27:21.912 273 16525.76 360.12 50949.00 88888.00 2018-09-30 12:27:22.412 273 16525.77 360.09 50949.09 88888.00 2018-09-30 12:27:22.912 273 16525.78 360.13 50949.05 88888.00 2018-09-30 12:27:23.412 273 16525.76 360.17 50949.13 88888.00 2018-09-30 12:27:23.912 273 16525.70 360.16 50949.11 88888.00 2018-09-30 12:27:24.412 273 16525.71 360.17 50948.99 88888.00 2018-09-30 12:27:24.912 273 16525.77 360.25 50949.12 88888.00 2018-09-30 12:27:25.412 273 16525.76 360.31 50949.14 88888.00 2018-09-30 12:27:25.912 273 16525.74 360.26 50949.02 88888.00 2018-09-30 12:27:26.412 273 16525.76 360.31 50949.03 88888.00 2018-09-30 12:27:26.912 273 16525.78 360.39 50949.06 88888.00 2018-09-30 12:27:27.412 273 16525.78 360.41 50948.99 88888.00 2018-09-30 12:27:28.412 273 16525.74 360.50 50948.98 88888.00 2018-09-30 12:27:28.912 273 16525.77 360.56 50949.05 88888.00 2018-09-30 12:27:29.412 273 16525.71 360.56 50949.04 88888.00 2018-09-30 12:27:29.912 273 16525.69 360.58 50948.99 88888.00 2018-09-30 12:27:30.412 273 16525.69 360.67 50949.09 88888.00 2018-09-30 12:27:30.912 273 16525.67 360.72 50949.14 88888.00 2018-09-30 12:27:31.412 273 16525.66 360.68 50949.02 88888.00 2018-09-30 12:27:31.912 273 16525.61 360.69 50949.00 88888.00 2018-09-30 12:27:32.412 273 16525.59 360.73 50949.06 88888.00 2018-09-30 12:27:32.912 273 16525.61 360.82 50949.14 88888.00 2018-09-30 12:27:33.412 273 16525.55 360.82 50949.13 88888.00 2018-09-30 12:27:33.912 273 16525.53 360.80 50949.04 88888.00 2018-09-30 12:27:34.412 273 16525.55 360.83 50949.07 88888.00 2018-09-30 12:27:34.912 273 16525.57 360.90 50949.15 88888.00 2018-09-30 12:27:35.412 273 16525.58 360.89 50949.18 88888.00 2018-09-30 12:27:35.912 273 16525.52 360.86 50949.06 88888.00 2018-09-30 12:27:36.412 273 16525.51 360.90 50949.02 88888.00 2018-09-30 12:27:36.912 273 16525.53 360.95 50949.15 88888.00 2018-09-30 12:27:37.412 273 16525.55 361.02 50949.25 88888.00 2018-09-30 12:27:38.412 273 16525.54 360.99 50949.14 88888.00 2018-09-30 12:27:38.912 273 16525.54 361.01 50949.11 88888.00 2018-09-30 12:27:39.412 273 16525.54 361.10 50949.15 88888.00 2018-09-30 12:27:39.912 273 16525.53 361.06 50949.20 88888.00 2018-09-30 12:27:40.412 273 16525.51 361.00 50949.13 88888.00 2018-09-30 12:27:40.912 273 16525.48 360.91 50949.12 88888.00 2018-09-30 12:27:41.412 273 16525.51 360.93 50949.11 88888.00 2018-09-30 12:27:41.912 273 16525.54 360.99 50949.18 88888.00 2018-09-30 12:27:42.412 273 16525.55 360.99 50949.16 88888.00 2018-09-30 12:27:42.912 273 16525.52 360.90 50949.09 88888.00 2018-09-30 12:27:43.413 273 16525.58 360.90 50949.11 88888.00 2018-09-30 12:27:43.913 273 16525.62 360.95 50949.22 88888.00 2018-09-30 12:27:44.413 273 16525.61 360.96 50949.22 88888.00 2018-09-30 12:27:44.913 273 16525.59 360.92 50949.12 88888.00 2018-09-30 12:27:45.413 273 16525.57 360.87 50948.98 88888.00 2018-09-30 12:27:45.913 273 16525.60 360.91 50949.05 88888.00 2018-09-30 12:27:46.413 273 16525.63 360.91 50949.14 88888.00 2018-09-30 12:27:46.913 273 16525.64 360.83 50949.08 88888.00 2018-09-30 12:27:47.413 273 16525.69 360.76 50949.02 88888.00 2018-09-30 12:27:47.913 273 16525.72 360.71 50949.04 88888.00 2018-09-30 12:27:48.413 273 16525.72 360.75 50949.15 88888.00 2018-09-30 12:27:48.913 273 16525.70 360.74 50949.13 88888.00 2018-09-30 12:27:49.413 273 16525.78 360.63 50949.05 88888.00 2018-09-30 12:27:49.913 273 16525.83 360.63 50949.05 88888.00 2018-09-30 12:27:50.413 273 16525.81 360.67 50949.14 88888.00 2018-09-30 12:27:50.913 273 16525.80 360.66 50949.06 88888.00 2018-09-30 12:27:51.413 273 16525.81 360.58 50948.93 88888.00 2018-09-30 12:27:51.913 273 16525.83 360.57 50949.00 88888.00 2018-09-30 12:27:52.413 273 16525.80 360.59 50949.14 88888.00 2018-09-30 12:27:52.913 273 16525.80 360.61 50949.12 88888.00 2018-09-30 12:27:53.413 273 16525.86 360.59 50948.98 88888.00 2018-09-30 12:27:53.913 273 16525.87 360.55 50948.98 88888.00 2018-09-30 12:27:54.413 273 16525.83 360.52 50949.11 88888.00 2018-09-30 12:27:54.913 273 16525.85 360.50 50949.14 88888.00 2018-09-30 12:27:55.413 273 16525.85 360.46 50949.05 88888.00 2018-09-30 12:27:55.913 273 16525.88 360.48 50949.05 88888.00 2018-09-30 12:27:56.413 273 16525.92 360.49 50949.11 88888.00 2018-09-30 12:27:56.913 273 16525.94 360.45 50949.00 88888.00 2018-09-30 12:27:57.413 273 16525.95 360.49 50948.95 88888.00 2018-09-30 12:27:57.913 273 16525.93 360.52 50949.04 88888.00 2018-09-30 12:27:58.413 273 16525.95 360.57 50949.07 88888.00 2018-09-30 12:27:58.913 273 16525.96 360.50 50948.97 88888.00 2018-09-30 12:27:59.413 273 16526.01 360.42 50948.91 88888.00 2018-09-30 12:27:59.913 273 16526.02 360.46 50949.03 88888.00 2018-09-30 12:28:00.413 273 16526.01 360.45 50949.03 88888.00 2018-09-30 12:28:00.913 273 16525.97 360.33 50948.96 88888.00 2018-09-30 12:28:01.413 273 16526.01 360.41 50949.02 88888.00 2018-09-30 12:28:01.913 273 16525.99 360.50 50949.06 88888.00 2018-09-30 12:28:02.413 273 16525.97 360.47 50949.06 88888.00 2018-09-30 12:28:02.913 273 16525.97 360.42 50948.94 88888.00 2018-09-30 12:28:03.413 273 16525.98 360.48 50948.98 88888.00 2018-09-30 12:28:03.913 273 16526.05 360.50 50949.05 88888.00 2018-09-30 12:28:04.413 273 16526.02 360.49 50948.95 88888.00 2018-09-30 12:28:04.913 273 16525.99 360.45 50948.88 88888.00 2018-09-30 12:28:05.413 273 16525.99 360.51 50948.93 88888.00 2018-09-30 12:28:05.913 273 16526.01 360.58 50948.95 88888.00 2018-09-30 12:28:06.413 273 16525.99 360.56 50948.88 88888.00 2018-09-30 12:28:06.913 273 16525.96 360.51 50948.90 88888.00 2018-09-30 12:28:07.413 273 16526.02 360.54 50948.99 88888.00 2018-09-30 12:28:07.913 273 16526.01 360.54 50949.02 88888.00 2018-09-30 12:28:08.404 273 16525.98 360.55 50948.91 88888.00 2018-09-30 12:28:08.904 273 16525.96 360.56 50948.87 88888.00 2018-09-30 12:28:09.404 273 16525.92 360.60 50948.95 88888.00 2018-09-30 12:28:09.904 273 16525.94 360.67 50948.97 88888.00 2018-09-30 12:28:10.404 273 16525.90 360.63 50948.87 88888.00 2018-09-30 12:28:10.904 273 16525.90 360.57 50948.86 88888.00 2018-09-30 12:28:11.404 273 16525.93 360.61 50948.91 88888.00 2018-09-30 12:28:11.904 273 16525.90 360.72 50949.09 88888.00 2018-09-30 12:28:12.404 273 16525.88 360.72 50949.02 88888.00 2018-09-30 12:28:12.904 273 16525.79 360.71 50948.93 88888.00 2018-09-30 12:28:13.404 273 16525.85 360.74 50948.90 88888.00 2018-09-30 12:28:13.904 273 16525.86 360.76 50949.00 88888.00 2018-09-30 12:28:14.404 273 16525.87 360.76 50949.05 88888.00 2018-09-30 12:28:14.904 273 16525.87 360.75 50948.95 88888.00 2018-09-30 12:28:15.404 273 16525.87 360.74 50948.87 88888.00 2018-09-30 12:28:15.904 273 16525.85 360.77 50948.94 88888.00 2018-09-30 12:28:16.404 273 16525.81 360.87 50948.98 88888.00 2018-09-30 12:28:16.904 273 16525.83 360.85 50948.89 88888.00 2018-09-30 12:28:17.404 273 16525.83 360.77 50948.77 88888.00 2018-09-30 12:28:18.404 273 16525.85 360.85 50948.76 88888.00 2018-09-30 12:28:18.904 273 16525.86 360.91 50948.90 88888.00 2018-09-30 12:28:19.404 273 16525.88 360.94 50948.86 88888.00 2018-09-30 12:28:19.904 273 16525.84 360.90 50948.78 88888.00 2018-09-30 12:28:20.404 273 16525.84 360.85 50948.71 88888.00 2018-09-30 12:28:20.904 273 16525.87 360.83 50948.81 88888.00 2018-09-30 12:28:21.404 273 16525.89 360.80 50948.91 88888.00 2018-09-30 12:28:21.904 273 16525.92 360.86 50948.94 88888.00 2018-09-30 12:28:22.404 273 16525.90 360.85 50948.80 88888.00 2018-09-30 12:28:22.904 273 16525.85 360.78 50948.72 88888.00 2018-09-30 12:28:23.404 273 16525.80 360.81 50948.86 88888.00 2018-09-30 12:28:23.904 273 16525.84 360.86 50948.95 88888.00 2018-09-30 12:28:24.404 273 16525.85 360.86 50948.99 88888.00 2018-09-30 12:28:24.904 273 16525.84 360.80 50948.85 88888.00 2018-09-30 12:28:25.404 273 16525.88 360.75 50948.76 88888.00 2018-09-30 12:28:25.904 273 16525.89 360.75 50948.79 88888.00 2018-09-30 12:28:26.404 273 16525.88 360.77 50948.93 88888.00 2018-09-30 12:28:26.904 273 16525.93 360.77 50948.91 88888.00 2018-09-30 12:28:27.404 273 16525.95 360.75 50948.81 88888.00 2018-09-30 12:28:27.904 273 16525.97 360.68 50948.78 88888.00 2018-09-30 12:28:28.404 273 16525.99 360.69 50948.87 88888.00 2018-09-30 12:28:28.904 273 16526.02 360.75 50948.94 88888.00 2018-09-30 12:28:29.404 273 16526.04 360.66 50948.89 88888.00 2018-09-30 12:28:29.904 273 16526.03 360.57 50948.79 88888.00 2018-09-30 12:28:30.404 273 16526.01 360.59 50948.77 88888.00 2018-09-30 12:28:30.904 273 16526.03 360.59 50948.85 88888.00 2018-09-30 12:28:31.404 273 16526.04 360.56 50948.87 88888.00 2018-09-30 12:28:31.904 273 16526.04 360.50 50948.87 88888.00 2018-09-30 12:28:32.404 273 16526.05 360.45 50948.86 88888.00 2018-09-30 12:28:32.904 273 16526.03 360.50 50948.95 88888.00 2018-09-30 12:28:33.404 273 16526.01 360.56 50948.96 88888.00 2018-09-30 12:28:33.904 273 16525.97 360.47 50948.87 88888.00 2018-09-30 12:28:34.404 273 16526.02 360.32 50948.82 88888.00 2018-09-30 12:28:34.904 273 16526.08 360.33 50948.95 88888.00 2018-09-30 12:28:35.404 273 16526.15 360.37 50948.96 88888.00 2018-09-30 12:28:35.904 273 16526.18 360.31 50948.85 88888.00 2018-09-30 12:28:36.404 273 16526.20 360.29 50948.86 88888.00 2018-09-30 12:28:36.904 273 16526.23 360.29 50948.96 88888.00 2018-09-30 12:28:37.404 273 16526.23 360.29 50948.91 88888.00 2018-09-30 12:28:37.904 273 16526.22 360.23 50948.80 88888.00 2018-09-30 12:28:38.405 273 16526.24 360.22 50948.95 88888.00 2018-09-30 12:28:38.905 273 16526.28 360.17 50949.00 88888.00 2018-09-30 12:28:39.405 273 16526.23 360.11 50948.85 88888.00 2018-09-30 12:28:39.905 273 16526.20 360.17 50948.87 88888.00 2018-09-30 12:28:40.405 273 16526.27 360.16 50948.98 88888.00 2018-09-30 12:28:40.905 273 16526.28 360.14 50948.89 88888.00 2018-09-30 12:28:41.405 273 16526.27 360.15 50948.81 88888.00 2018-09-30 12:28:41.905 273 16526.29 360.14 50948.90 88888.00 2018-09-30 12:28:42.405 273 16526.31 360.04 50948.90 88888.00 2018-09-30 12:28:42.905 273 16526.33 360.02 50948.80 88888.00 2018-09-30 12:28:43.405 273 16526.33 360.06 50948.86 88888.00 2018-09-30 12:28:43.905 273 16526.36 360.08 50948.97 88888.00 2018-09-30 12:28:44.405 273 16526.39 360.02 50948.95 88888.00 2018-09-30 12:28:44.905 273 16526.37 360.02 50948.95 88888.00 2018-09-30 12:28:45.405 273 16526.34 360.05 50948.96 88888.00 2018-09-30 12:28:45.905 273 16526.37 360.02 50948.89 88888.00 2018-09-30 12:28:46.405 273 16526.37 360.00 50948.86 88888.00 2018-09-30 12:28:46.905 273 16526.34 360.08 50948.93 88888.00 2018-09-30 12:28:47.405 273 16526.34 359.98 50948.96 88888.00 2018-09-30 12:28:47.905 273 16526.37 359.95 50948.87 88888.00 2018-09-30 12:28:48.405 273 16526.42 360.00 50948.90 88888.00 2018-09-30 12:28:48.905 273 16526.39 359.91 50948.87 88888.00 2018-09-30 12:28:49.405 273 16526.40 359.89 50948.82 88888.00 2018-09-30 12:28:49.905 273 16526.42 359.91 50948.94 88888.00 2018-09-30 12:28:50.405 273 16526.45 359.93 50948.96 88888.00 2018-09-30 12:28:50.905 273 16526.41 359.85 50948.81 88888.00 2018-09-30 12:28:51.405 273 16526.42 359.81 50948.89 88888.00 2018-09-30 12:28:51.905 273 16526.39 359.76 50948.81 88888.00 2018-09-30 12:28:52.405 273 16526.36 359.70 50948.68 88888.00 2018-09-30 12:28:52.905 273 16526.37 359.73 50948.78 88888.00 2018-09-30 12:28:53.405 273 16526.30 359.68 50948.86 88888.00 2018-09-30 12:28:53.905 273 16526.27 359.63 50948.78 88888.00 2018-09-30 12:28:54.405 273 16526.28 359.69 50948.81 88888.00 2018-09-30 12:28:54.905 273 16526.23 359.64 50948.74 88888.00 2018-09-30 12:28:55.405 273 16526.19 359.63 50948.79 88888.00 2018-09-30 12:28:55.905 273 16526.18 359.69 50948.87 88888.00 2018-09-30 12:28:56.405 273 16526.16 359.61 50948.81 88888.00 2018-09-30 12:28:56.905 273 16526.19 359.53 50948.80 88888.00 2018-09-30 12:28:57.405 273 16526.22 359.55 50948.88 88888.00 2018-09-30 12:28:57.905 273 16526.19 359.51 50948.75 88888.00 2018-09-30 12:28:58.405 273 16526.21 359.51 50948.77 88888.00 2018-09-30 12:28:58.905 273 16526.23 359.46 50948.75 88888.00 2018-09-30 12:28:59.405 273 16526.22 359.44 50948.59 88888.00 2018-09-30 12:28:59.905 273 16526.25 359.43 50948.80 88888.00 2018-09-30 12:29:00.405 273 16526.28 359.37 50948.87 88888.00 2018-09-30 12:29:00.905 273 16526.23 359.38 50948.75 88888.00 2018-09-30 12:29:01.405 273 16526.23 359.38 50948.80 88888.00 2018-09-30 12:29:01.905 273 16526.22 359.33 50948.76 88888.00 2018-09-30 12:29:02.405 273 16526.21 359.32 50948.85 88888.00 2018-09-30 12:29:02.905 273 16526.19 359.26 50948.79 88888.00 2018-09-30 12:29:03.405 273 16526.19 359.18 50948.75 88888.00 2018-09-30 12:29:03.905 273 16526.20 359.27 50948.85 88888.00 2018-09-30 12:29:04.405 273 16526.22 359.21 50948.77 88888.00 2018-09-30 12:29:04.905 273 16526.22 359.18 50948.84 88888.00 2018-09-30 12:29:05.405 273 16526.28 359.10 50948.77 88888.00 2018-09-30 12:29:05.905 273 16526.29 359.10 50948.79 88888.00 2018-09-30 12:29:06.405 273 16526.29 359.10 50948.79 88888.00 2018-09-30 12:29:06.905 273 16526.30 359.04 50948.77 88888.00 2018-09-30 12:29:07.405 273 16526.32 359.08 50948.87 88888.00 2018-09-30 12:29:07.905 273 16526.31 359.00 50948.75 88888.00 2018-09-30 12:29:08.406 273 16526.36 359.03 50948.71 88888.00 2018-09-30 12:29:08.906 273 16526.33 358.95 50948.67 88888.00 2018-09-30 12:29:10.406 273 16526.34 358.95 50948.69 88888.00 2018-09-30 12:29:10.906 273 16526.37 358.97 50948.75 88888.00 2018-09-30 12:29:11.406 273 16526.42 358.90 50948.69 88888.00 2018-09-30 12:29:11.906 273 16526.42 358.91 50948.75 88888.00 2018-09-30 12:29:12.406 273 16526.43 358.90 50948.69 88888.00 2018-09-30 12:29:12.906 273 16526.41 358.87 50948.71 88888.00 2018-09-30 12:29:13.406 273 16526.49 358.84 50948.71 88888.00 2018-09-30 12:29:13.906 273 16526.48 358.80 50948.70 88888.00 2018-09-30 12:29:14.406 273 16526.45 358.76 50948.77 88888.00 2018-09-30 12:29:14.906 273 16526.47 358.77 50948.70 88888.00 2018-09-30 12:29:15.406 273 16526.47 358.80 50948.71 88888.00 2018-09-30 12:29:15.906 273 16526.46 358.78 50948.59 88888.00 2018-09-30 12:29:16.406 273 16526.51 358.83 50948.67 88888.00 2018-09-30 12:29:16.906 273 16526.51 358.74 50948.62 88888.00 2018-09-30 12:29:17.406 273 16526.54 358.75 50948.67 88888.00 2018-09-30 12:29:17.906 273 16526.54 358.78 50948.67 88888.00 2018-09-30 12:29:18.406 273 16526.54 358.80 50948.62 88888.00 2018-09-30 12:29:18.906 273 16526.54 358.74 50948.62 88888.00 2018-09-30 12:29:19.906 273 16526.54 358.77 50948.69 88888.00 2018-09-30 12:29:20.406 273 16526.59 358.72 50948.70 88888.00 2018-09-30 12:29:20.906 273 16526.58 358.78 50948.80 88888.00 2018-09-30 12:29:21.406 273 16526.57 358.73 50948.70 88888.00 2018-09-30 12:29:21.906 273 16526.57 358.72 50948.69 88888.00 2018-09-30 12:29:22.406 273 16526.56 358.66 50948.67 88888.00 2018-09-30 12:29:22.906 273 16526.55 358.73 50948.68 88888.00 2018-09-30 12:29:23.406 273 16526.54 358.77 50948.68 88888.00 2018-09-30 12:29:23.906 273 16526.58 358.83 50948.71 88888.00 2018-09-30 12:29:24.406 273 16526.55 358.84 50948.77 88888.00 2018-09-30 12:29:24.906 273 16526.52 358.87 50948.70 88888.00 2018-09-30 12:29:25.406 273 16526.51 358.90 50948.81 88888.00 2018-09-30 12:29:25.906 273 16526.52 358.89 50948.72 88888.00 2018-09-30 12:29:26.406 273 16526.51 358.95 50948.71 88888.00 2018-09-30 12:29:26.906 273 16526.56 358.92 50948.66 88888.00 2018-09-30 12:29:27.406 273 16526.55 358.98 50948.70 88888.00 2018-09-30 12:29:27.906 273 16526.47 358.97 50948.74 88888.00 2018-09-30 12:29:28.406 273 16526.50 358.93 50948.66 88888.00 2018-09-30 12:29:28.906 273 16526.54 358.95 50948.71 88888.00 2018-09-30 12:29:29.906 273 16526.49 358.98 50948.77 88888.00 2018-09-30 12:29:30.406 273 16526.51 358.94 50948.65 88888.00 2018-09-30 12:29:30.906 273 16526.52 358.98 50948.69 88888.00 2018-09-30 12:29:31.406 273 16526.52 358.98 50948.75 88888.00 2018-09-30 12:29:31.906 273 16526.51 358.98 50948.80 88888.00 2018-09-30 12:29:32.406 273 16526.51 359.06 50948.79 88888.00 2018-09-30 12:29:32.906 273 16526.49 359.00 50948.65 88888.00 2018-09-30 12:29:33.406 273 16526.52 359.03 50948.74 88888.00 2018-09-30 12:29:33.906 273 16526.55 359.07 50948.66 88888.00 2018-09-30 12:29:34.406 273 16526.52 359.10 50948.68 88888.00 2018-09-30 12:29:34.907 273 16526.54 359.11 50948.68 88888.00 2018-09-30 12:29:35.407 273 16526.55 359.17 50948.66 88888.00 2018-09-30 12:29:35.907 273 16526.56 359.22 50948.74 88888.00 2018-09-30 12:29:36.407 273 16526.56 359.25 50948.63 88888.00 2018-09-30 12:29:36.907 273 16526.51 359.26 50948.68 88888.00 2018-09-30 12:29:37.907 273 16526.59 359.30 50948.66 88888.00 2018-09-30 12:29:38.407 273 16526.57 359.37 50948.75 88888.00 2018-09-30 12:29:38.907 273 16526.58 359.39 50948.72 88888.00 2018-09-30 12:29:39.407 273 16526.57 359.42 50948.66 88888.00 2018-09-30 12:29:39.907 273 16526.57 359.48 50948.74 88888.00 2018-09-30 12:29:40.407 273 16526.58 359.47 50948.65 88888.00 2018-09-30 12:29:40.907 273 16526.59 359.53 50948.67 88888.00 2018-09-30 12:29:41.407 273 16526.58 359.63 50948.75 88888.00 2018-09-30 12:29:41.907 273 16526.55 359.63 50948.62 88888.00 2018-09-30 12:29:42.407 273 16526.55 359.68 50948.65 88888.00 2018-09-30 12:29:42.907 273 16526.57 359.73 50948.72 88888.00 2018-09-30 12:29:43.407 273 16526.56 359.72 50948.62 88888.00 2018-09-30 12:29:43.907 273 16526.56 359.77 50948.62 88888.00 2018-09-30 12:29:44.407 273 16526.56 359.81 50948.69 88888.00 2018-09-30 12:29:44.907 273 16526.56 359.84 50948.65 88888.00 2018-09-30 12:29:45.407 273 16526.55 359.94 50948.60 88888.00 2018-09-30 12:29:45.907 273 16526.55 359.97 50948.76 88888.00 2018-09-30 12:29:46.407 273 16526.55 359.96 50948.80 88888.00 2018-09-30 12:29:46.907 273 16526.52 359.96 50948.68 88888.00 2018-09-30 12:29:47.907 273 16526.55 360.08 50948.77 88888.00 2018-09-30 12:29:48.407 273 16526.52 360.08 50948.68 88888.00 2018-09-30 12:29:48.907 273 16526.57 360.13 50948.72 88888.00 2018-09-30 12:29:49.407 273 16526.57 360.16 50948.82 88888.00 2018-09-30 12:29:49.907 273 16526.52 360.21 50948.81 88888.00 2018-09-30 12:29:50.407 273 16526.49 360.19 50948.75 88888.00 2018-09-30 12:29:50.907 273 16526.55 360.14 50948.75 88888.00 2018-09-30 12:29:51.407 273 16526.51 360.25 50948.78 88888.00 2018-09-30 12:29:51.907 273 16526.50 360.23 50948.71 88888.00 2018-09-30 12:29:52.407 273 16526.47 360.17 50948.65 88888.00 2018-09-30 12:29:52.907 273 16526.50 360.24 50948.72 88888.00 2018-09-30 12:29:53.407 273 16526.51 360.32 50948.76 88888.00 2018-09-30 12:29:53.907 273 16526.52 360.29 50948.74 88888.00 2018-09-30 12:29:54.407 273 16526.50 360.28 50948.67 88888.00 2018-09-30 12:29:54.907 273 16526.49 360.31 50948.78 88888.00 2018-09-30 12:29:55.407 273 16526.46 360.37 50948.86 88888.00 2018-09-30 12:29:55.907 273 16526.50 360.37 50948.78 88888.00 2018-09-30 12:29:56.407 273 16526.50 360.32 50948.67 88888.00 2018-09-30 12:29:56.907 273 16526.45 360.34 50948.77 88888.00 2018-09-30 12:29:57.407 273 16526.45 360.34 50948.86 88888.00 2018-09-30 12:29:57.907 273 16526.40 360.33 50948.82 88888.00 2018-09-30 12:29:58.407 273 16526.37 360.32 50948.77 88888.00 2018-09-30 12:29:58.907 273 16526.38 360.37 50948.86 88888.00 2018-09-30 12:29:59.407 273 16526.40 360.50 50948.87 88888.00 2018-09-30 12:29:59.907 273 16526.37 360.52 50948.80 88888.00 2018-09-30 12:30:00.407 273 16526.39 360.48 50948.81 88888.00 2018-09-30 12:30:00.907 273 16526.38 360.50 50948.91 88888.00 2018-09-30 12:30:01.407 273 16526.39 360.49 50949.04 88888.00 2018-09-30 12:30:01.907 273 16526.42 360.46 50948.93 88888.00 2018-09-30 12:30:02.407 273 16526.42 360.41 50948.90 88888.00 2018-09-30 12:30:02.908 273 16526.45 360.48 50948.96 88888.00 2018-09-30 12:30:03.408 273 16526.42 360.48 50948.97 88888.00 2018-09-30 12:30:03.908 273 16526.39 360.40 50948.85 88888.00 2018-09-30 12:30:04.408 273 16526.41 360.42 50948.87 88888.00 2018-09-30 12:30:04.908 273 16526.41 360.47 50948.91 88888.00 2018-09-30 12:30:05.408 273 16526.40 360.48 50948.86 88888.00 2018-09-30 12:30:05.908 273 16526.41 360.45 50948.79 88888.00 2018-09-30 12:30:06.408 273 16526.39 360.40 50948.81 88888.00 2018-09-30 12:30:06.908 273 16526.45 360.49 50948.90 88888.00 2018-09-30 12:30:07.408 273 16526.51 360.50 50948.94 88888.00 2018-09-30 12:30:07.908 273 16526.56 360.43 50948.82 88888.00 2018-09-30 12:30:08.408 273 16526.57 360.48 50948.81 88888.00 2018-09-30 12:30:08.908 273 16526.52 360.56 50948.90 88888.00 2018-09-30 12:30:09.408 273 16526.56 360.55 50948.89 88888.00 2018-09-30 12:30:09.908 273 16526.59 360.41 50948.79 88888.00 2018-09-30 12:30:10.408 273 16526.55 360.42 50948.80 88888.00 2018-09-30 12:30:10.908 273 16526.54 360.47 50948.96 88888.00 2018-09-30 12:30:11.408 273 16526.55 360.47 50949.00 88888.00 2018-09-30 12:30:11.908 273 16526.58 360.45 50948.88 88888.00 2018-09-30 12:30:12.408 273 16526.57 360.49 50948.81 88888.00 2018-09-30 12:30:12.908 273 16526.58 360.55 50948.96 88888.00 2018-09-30 12:30:13.408 273 16526.60 360.58 50948.95 88888.00 2018-09-30 12:30:13.908 273 16526.59 360.61 50948.84 88888.00 2018-09-30 12:30:14.408 273 16526.59 360.56 50948.80 88888.00 2018-09-30 12:30:14.908 273 16526.60 360.56 50948.89 88888.00 2018-09-30 12:30:15.408 273 16526.65 360.56 50948.97 88888.00 2018-09-30 12:30:15.908 273 16526.64 360.54 50948.93 88888.00 2018-09-30 12:30:16.408 273 16526.60 360.51 50948.87 88888.00 2018-09-30 12:30:16.908 273 16526.57 360.59 50948.97 88888.00 2018-09-30 12:30:17.408 273 16526.58 360.61 50949.05 88888.00 2018-09-30 12:30:17.908 273 16526.56 360.49 50948.96 88888.00 2018-09-30 12:30:18.408 273 16526.54 360.47 50948.87 88888.00 2018-09-30 12:30:18.908 273 16526.54 360.55 50948.90 88888.00 2018-09-30 12:30:19.408 273 16526.56 360.57 50948.94 88888.00 2018-09-30 12:30:19.908 273 16526.55 360.55 50948.86 88888.00 2018-09-30 12:30:20.408 273 16526.49 360.49 50948.85 88888.00 2018-09-30 12:30:20.908 273 16526.49 360.54 50948.90 88888.00 2018-09-30 12:30:21.408 273 16526.49 360.48 50949.03 88888.00 2018-09-30 12:30:21.908 273 16526.49 360.48 50948.98 88888.00 2018-09-30 12:30:22.408 273 16526.48 360.41 50948.84 88888.00 2018-09-30 12:30:22.908 273 16526.43 360.37 50948.90 88888.00 2018-09-30 12:30:23.408 273 16526.42 360.38 50949.04 88888.00 2018-09-30 12:30:23.908 273 16526.46 360.33 50948.87 88888.00 2018-09-30 12:30:24.408 273 16526.43 360.39 50948.75 88888.00 2018-09-30 12:30:24.908 273 16526.40 360.50 50948.96 88888.00 2018-09-30 12:30:25.408 273 16526.39 360.50 50948.99 88888.00 2018-09-30 12:30:25.908 273 16526.41 360.37 50948.86 88888.00 2018-09-30 12:30:26.408 273 16526.36 360.30 50948.86 88888.00 2018-09-30 12:30:26.908 273 16526.36 360.30 50948.95 88888.00 2018-09-30 12:30:27.408 273 16526.37 360.28 50948.93 88888.00 2018-09-30 12:30:27.908 273 16526.37 360.22 50948.84 88888.00 2018-09-30 12:30:28.408 273 16526.30 360.28 50948.87 88888.00 2018-09-30 12:30:28.908 273 16526.28 360.24 50948.90 88888.00 2018-09-30 12:30:29.408 273 16526.27 360.21 50948.80 88888.00 2018-09-30 12:30:29.908 273 16526.25 360.16 50948.76 88888.00 2018-09-30 12:30:30.408 273 16526.24 360.20 50948.87 88888.00 2018-09-30 12:30:31.409 273 16526.29 360.13 50948.87 88888.00 2018-09-30 12:30:31.909 273 16526.22 360.07 50948.86 88888.00 2018-09-30 12:30:32.409 273 16526.22 360.05 50948.95 88888.00 2018-09-30 12:30:32.909 273 16526.25 359.97 50948.87 88888.00 2018-09-30 12:30:33.409 273 16526.25 359.94 50948.88 88888.00 2018-09-30 12:30:33.909 273 16526.25 359.91 50948.99 88888.00 2018-09-30 12:30:34.409 273 16526.22 359.88 50948.90 88888.00 2018-09-30 12:30:34.909 273 16526.28 359.89 50948.85 88888.00 2018-09-30 12:30:35.409 273 16526.23 359.89 50948.96 88888.00 2018-09-30 12:30:35.909 273 16526.21 359.74 50948.86 88888.00 2018-09-30 12:30:36.409 273 16526.21 359.64 50948.85 88888.00 2018-09-30 12:30:36.909 273 16526.20 359.63 50949.03 88888.00 2018-09-30 12:30:37.409 273 16526.15 359.56 50948.91 88888.00 2018-09-30 12:30:37.909 273 16526.14 359.54 50948.94 88888.00 2018-09-30 12:30:38.409 273 16526.16 359.51 50948.94 88888.00 2018-09-30 12:30:38.909 273 16526.23 359.46 50948.79 88888.00 2018-09-30 12:30:39.409 273 16526.24 359.38 50948.90 88888.00 2018-09-30 12:30:39.909 273 16526.28 359.26 50948.85 88888.00 2018-09-30 12:30:40.409 273 16526.28 359.26 50948.86 88888.00 2018-09-30 12:30:40.909 273 16526.27 359.16 50948.87 88888.00 2018-09-30 12:30:41.409 273 16526.24 359.16 50948.84 88888.00 2018-09-30 12:30:41.909 273 16526.25 359.24 50948.81 88888.00 2018-09-30 12:30:42.409 273 16526.28 359.13 50948.74 88888.00 2018-09-30 12:30:42.909 273 16526.28 359.13 50948.86 88888.00 2018-09-30 12:30:43.409 273 16526.28 359.09 50948.86 88888.00 2018-09-30 12:30:43.909 273 16526.25 359.04 50948.82 88888.00 2018-09-30 12:30:44.409 273 16526.32 358.98 50948.80 88888.00 2018-09-30 12:30:44.909 273 16526.39 358.89 50948.79 88888.00 2018-09-30 12:30:45.409 273 16526.40 358.83 50948.84 88888.00 2018-09-30 12:30:45.909 273 16526.36 358.75 50948.80 88888.00 2018-09-30 12:30:46.409 273 16526.40 358.76 50948.87 88888.00 2018-09-30 12:30:46.909 273 16526.46 358.69 50948.78 88888.00 2018-09-30 12:30:47.409 273 16526.43 358.69 50948.82 88888.00 2018-09-30 12:30:47.909 273 16526.43 358.68 50948.80 88888.00 2018-09-30 12:30:48.409 273 16526.43 358.68 50948.94 88888.00 2018-09-30 12:30:48.909 273 16526.43 358.56 50948.84 88888.00 2018-09-30 12:30:49.409 273 16526.49 358.56 50948.84 88888.00 2018-09-30 12:30:49.909 273 16526.50 358.55 50948.78 88888.00 2018-09-30 12:30:50.409 273 16526.52 358.58 50948.87 88888.00 2018-09-30 12:30:51.409 273 16526.57 358.48 50948.78 88888.00 2018-09-30 12:30:51.909 273 16526.52 358.49 50948.72 88888.00 2018-09-30 12:30:52.409 273 16526.50 358.56 50948.81 88888.00 2018-09-30 12:30:52.909 273 16526.55 358.47 50948.76 88888.00 2018-09-30 12:30:53.409 273 16526.58 358.43 50948.81 88888.00 2018-09-30 12:30:53.909 273 16526.58 358.35 50948.75 88888.00 2018-09-30 12:30:54.409 273 16526.64 358.34 50948.74 88888.00 2018-09-30 12:30:54.909 273 16526.67 358.40 50948.66 88888.00 2018-09-30 12:30:55.409 273 16526.69 358.47 50948.72 88888.00 2018-09-30 12:30:55.909 273 16526.68 358.48 50948.69 88888.00 2018-09-30 12:30:56.409 273 16526.69 358.49 50948.74 88888.00 2018-09-30 12:30:56.909 273 16526.73 358.41 50948.63 88888.00 2018-09-30 12:30:57.409 273 16526.75 358.42 50948.71 88888.00 2018-09-30 12:30:57.909 273 16526.73 358.42 50948.66 88888.00 2018-09-30 12:30:58.409 273 16526.74 358.49 50948.69 88888.00 2018-09-30 12:30:58.909 273 16526.76 358.49 50948.67 88888.00 2018-09-30 12:30:59.409 273 16526.81 358.48 50948.71 88888.00 2018-09-30 12:30:59.909 273 16526.77 358.42 50948.71 88888.00 2018-09-30 12:31:00.409 273 16526.73 358.46 50948.74 88888.00 2018-09-30 12:31:00.909 273 16526.75 358.39 50948.63 88888.00 2018-09-30 12:31:01.410 273 16526.76 358.47 50948.71 88888.00 2018-09-30 12:31:01.910 273 16526.77 358.48 50948.62 88888.00 2018-09-30 12:31:02.410 273 16526.82 358.58 50948.69 88888.00 2018-09-30 12:31:02.910 273 16526.86 358.55 50948.69 88888.00 2018-09-30 12:31:03.410 273 16526.89 358.63 50948.71 88888.00 2018-09-30 12:31:03.910 273 16526.86 358.64 50948.67 88888.00 2018-09-30 12:31:04.410 273 16526.86 358.63 50948.68 88888.00 2018-09-30 12:31:04.910 273 16526.83 358.66 50948.67 88888.00 2018-09-30 12:31:05.410 273 16526.82 358.71 50948.74 88888.00 2018-09-30 12:31:05.910 273 16526.81 358.67 50948.76 88888.00 2018-09-30 12:31:06.410 273 16526.83 358.72 50948.71 88888.00 2018-09-30 12:31:06.910 273 16526.87 358.80 50948.70 88888.00 2018-09-30 12:31:07.410 273 16526.87 358.80 50948.67 88888.00 2018-09-30 12:31:07.910 273 16526.87 358.84 50948.75 88888.00 2018-09-30 12:31:08.410 273 16526.86 358.78 50948.74 88888.00 2018-09-30 12:31:08.910 273 16526.86 358.90 50948.81 88888.00 2018-09-30 12:31:09.410 273 16526.92 358.89 50948.77 88888.00 2018-09-30 12:31:09.910 273 16526.92 358.97 50948.84 88888.00 2018-09-30 12:31:10.410 273 16526.86 358.93 50948.77 88888.00 2018-09-30 12:31:10.910 273 16526.87 358.94 50948.75 88888.00 2018-09-30 12:31:11.410 273 16526.85 359.00 50948.68 88888.00 2018-09-30 12:31:11.910 273 16526.81 359.01 50948.67 88888.00 2018-09-30 12:31:12.410 273 16526.83 359.03 50948.74 88888.00 2018-09-30 12:31:12.910 273 16526.83 358.93 50948.65 88888.00 2018-09-30 12:31:13.410 273 16526.78 358.98 50948.75 88888.00 2018-09-30 12:31:13.910 273 16526.74 358.97 50948.69 88888.00 2018-09-30 12:31:14.410 273 16526.72 358.99 50948.76 88888.00 2018-09-30 12:31:14.910 273 16526.74 359.04 50948.76 88888.00 2018-09-30 12:31:15.410 273 16526.72 358.98 50948.70 88888.00 2018-09-30 12:31:15.910 273 16526.69 358.95 50948.80 88888.00 2018-09-30 12:31:16.410 273 16526.65 358.90 50948.65 88888.00 2018-09-30 12:31:16.910 273 16526.63 358.95 50948.66 88888.00 2018-09-30 12:31:17.410 273 16526.60 358.97 50948.68 88888.00 2018-09-30 12:31:17.910 273 16526.58 359.00 50948.74 88888.00 2018-09-30 12:31:18.410 273 16526.62 358.95 50948.76 88888.00 2018-09-30 12:31:18.910 273 16526.59 358.95 50948.71 88888.00 2018-09-30 12:31:19.410 273 16526.56 359.02 50948.81 88888.00 2018-09-30 12:31:19.910 273 16526.55 359.00 50948.77 88888.00 2018-09-30 12:31:20.410 273 16526.52 358.99 50948.85 88888.00 2018-09-30 12:31:20.910 273 16526.55 358.90 50948.85 88888.00 2018-09-30 12:31:21.410 273 16526.58 358.86 50948.84 88888.00 2018-09-30 12:31:21.910 273 16526.52 358.83 50948.77 88888.00 2018-09-30 12:31:22.410 273 16526.49 358.87 50948.74 88888.00 2018-09-30 12:31:22.910 273 16526.46 358.84 50948.68 88888.00 2018-09-30 12:31:23.410 273 16526.45 358.76 50948.70 88888.00 2018-09-30 12:31:23.910 273 16526.43 358.87 50948.78 88888.00 2018-09-30 12:31:24.410 273 16526.39 358.80 50948.71 88888.00 2018-09-30 12:31:24.910 273 16526.39 358.78 50948.78 88888.00 2018-09-30 12:31:25.410 273 16526.40 358.78 50948.76 88888.00 2018-09-30 12:31:25.910 273 16526.42 358.82 50948.79 88888.00 2018-09-30 12:31:26.410 273 16526.39 358.78 50948.75 88888.00 2018-09-30 12:31:26.910 273 16526.40 358.76 50948.78 88888.00 2018-09-30 12:31:27.410 273 16526.41 358.72 50948.76 88888.00 2018-09-30 12:31:27.910 273 16526.40 358.75 50948.69 88888.00 2018-09-30 12:31:28.410 273 16526.42 358.71 50948.65 88888.00 2018-09-30 12:31:28.910 273 16526.48 358.71 50948.70 88888.00 2018-09-30 12:31:29.410 273 16526.47 358.78 50948.76 88888.00 2018-09-30 12:31:29.910 273 16526.48 358.78 50948.69 88888.00 2018-09-30 12:31:30.410 273 16526.43 358.75 50948.71 88888.00 2018-09-30 12:31:30.910 273 16526.45 358.76 50948.63 88888.00 2018-09-30 12:31:31.411 273 16526.45 358.83 50948.67 88888.00 2018-09-30 12:31:31.911 273 16526.46 358.82 50948.60 88888.00 2018-09-30 12:31:32.411 273 16526.47 358.87 50948.71 88888.00 2018-09-30 12:31:32.911 273 16526.54 358.92 50948.63 88888.00 2018-09-30 12:31:33.411 273 16526.55 358.92 50948.62 88888.00 2018-09-30 12:31:33.911 273 16526.54 358.97 50948.65 88888.00 2018-09-30 12:31:34.411 273 16526.55 358.95 50948.65 88888.00 2018-09-30 12:31:34.911 273 16526.56 358.98 50948.68 88888.00 2018-09-30 12:31:35.411 273 16526.59 359.02 50948.61 88888.00 2018-09-30 12:31:35.911 273 16526.58 358.99 50948.67 88888.00 2018-09-30 12:31:36.411 273 16526.57 358.98 50948.62 88888.00 2018-09-30 12:31:36.911 273 16526.63 359.00 50948.54 88888.00 2018-09-30 12:31:37.411 273 16526.65 359.00 50948.59 88888.00 2018-09-30 12:31:37.911 273 16526.57 359.01 50948.53 88888.00 2018-09-30 12:31:38.411 273 16526.55 359.09 50948.65 88888.00 2018-09-30 12:31:38.911 273 16526.56 359.10 50948.66 88888.00 2018-09-30 12:31:39.411 273 16526.59 359.07 50948.66 88888.00 2018-09-30 12:31:39.911 273 16526.64 359.16 50948.72 88888.00 2018-09-30 12:31:40.411 273 16526.64 359.19 50948.59 88888.00 2018-09-30 12:31:40.911 273 16526.66 359.26 50948.69 88888.00 2018-09-30 12:31:41.411 273 16526.67 359.26 50948.62 88888.00 2018-09-30 12:31:41.911 273 16526.65 359.30 50948.49 88888.00 2018-09-30 12:31:43.411 273 16526.67 359.44 50948.63 88888.00 2018-09-30 12:31:43.911 273 16526.66 359.52 50948.71 88888.00 2018-09-30 12:31:44.411 273 16526.64 359.50 50948.65 88888.00 2018-09-30 12:31:44.911 273 16526.68 359.48 50948.66 88888.00 2018-09-30 12:31:45.411 273 16526.68 359.50 50948.69 88888.00 2018-09-30 12:31:45.911 273 16526.68 359.51 50948.62 88888.00 2018-09-30 12:31:46.411 273 16526.72 359.63 50948.69 88888.00 2018-09-30 12:31:46.911 273 16526.71 359.73 50948.74 88888.00 2018-09-30 12:31:47.411 273 16526.68 359.69 50948.66 88888.00 2018-09-30 12:31:47.911 273 16526.69 359.76 50948.71 88888.00 2018-09-30 12:31:48.411 273 16526.68 359.80 50948.79 88888.00 2018-09-30 12:31:48.911 273 16526.64 359.81 50948.79 88888.00 2018-09-30 12:31:49.411 273 16526.64 359.86 50948.87 88888.00 2018-09-30 12:31:49.911 273 16526.64 359.89 50948.91 88888.00 2018-09-30 12:31:50.411 273 16526.62 359.88 50948.79 88888.00 2018-09-30 12:31:50.911 273 16526.62 359.99 50948.82 88888.00 2018-09-30 12:31:51.411 273 16526.62 360.05 50948.89 88888.00 2018-09-30 12:31:51.911 273 16526.55 360.05 50948.78 88888.00 2018-09-30 12:31:52.411 273 16526.50 360.12 50948.74 88888.00 2018-09-30 12:31:52.911 273 16526.51 360.20 50948.81 88888.00 2018-09-30 12:31:53.411 273 16526.55 360.16 50948.88 88888.00 2018-09-30 12:31:53.911 273 16526.52 360.06 50948.77 88888.00 2018-09-30 12:31:54.411 273 16526.48 360.14 50948.78 88888.00 2018-09-30 12:31:54.911 273 16526.49 360.19 50948.89 88888.00 2018-09-30 12:31:55.411 273 16526.47 360.09 50948.81 88888.00 2018-09-30 12:31:55.911 273 16526.45 360.09 50948.77 88888.00 2018-09-30 12:31:56.411 273 16526.43 360.17 50948.85 88888.00 2018-09-30 12:31:56.911 273 16526.40 360.16 50948.85 88888.00 2018-09-30 12:31:57.411 273 16526.40 360.15 50948.78 88888.00 2018-09-30 12:31:57.911 273 16526.45 360.17 50948.81 88888.00 2018-09-30 12:31:58.412 273 16526.39 360.22 50948.95 88888.00 2018-09-30 12:31:58.912 273 16526.37 360.22 50948.93 88888.00 2018-09-30 12:31:59.412 273 16526.37 360.15 50948.89 88888.00 2018-09-30 12:31:59.912 273 16526.39 360.19 50948.97 88888.00 2018-09-30 12:32:00.412 273 16526.36 360.23 50948.94 88888.00 2018-09-30 12:32:00.912 273 16526.34 360.16 50948.82 88888.00 2018-09-30 12:32:01.412 273 16526.37 360.15 50948.90 88888.00 2018-09-30 12:32:01.912 273 16526.33 360.13 50949.00 88888.00 2018-09-30 12:32:02.912 273 16526.29 360.07 50948.84 88888.00 2018-09-30 12:32:03.412 273 16526.27 360.07 50948.87 88888.00 2018-09-30 12:32:03.912 273 16526.23 360.02 50948.82 88888.00 2018-09-30 12:32:04.412 273 16526.23 360.02 50948.79 88888.00 2018-09-30 12:32:04.912 273 16526.23 360.09 50949.00 88888.00 2018-09-30 12:32:05.412 273 16526.20 360.06 50948.99 88888.00 2018-09-30 12:32:05.912 273 16526.14 360.02 50948.97 88888.00 2018-09-30 12:32:06.412 273 16526.18 360.05 50949.05 88888.00 2018-09-30 12:32:06.912 273 16526.18 360.00 50948.94 88888.00 2018-09-30 12:32:07.412 273 16526.10 359.89 50948.76 88888.00 2018-09-30 12:32:07.912 273 16526.06 359.87 50948.80 88888.00 2018-09-30 12:32:08.412 273 16526.08 359.82 50948.82 88888.00 2018-09-30 12:32:08.912 273 16526.04 359.74 50948.80 88888.00 2018-09-30 12:32:09.412 273 16526.02 359.78 50948.90 88888.00 2018-09-30 12:32:09.912 273 16526.04 359.73 50948.89 88888.00 2018-09-30 12:32:10.412 273 16526.06 359.64 50948.85 88888.00 2018-09-30 12:32:10.912 273 16526.08 359.72 50948.95 88888.00 2018-09-30 12:32:11.412 273 16526.11 359.73 50948.90 88888.00 2018-09-30 12:32:11.912 273 16526.08 359.68 50948.84 88888.00 2018-09-30 12:32:12.912 273 16526.08 359.58 50948.96 88888.00 2018-09-30 12:32:13.412 273 16526.07 359.51 50949.02 88888.00 2018-09-30 12:32:13.912 273 16526.05 359.55 50949.00 88888.00 2018-09-30 12:32:14.412 273 16526.02 359.51 50948.86 88888.00 2018-09-30 12:32:14.912 273 16525.98 359.52 50948.88 88888.00 2018-09-30 12:32:15.412 273 16525.98 359.47 50948.85 88888.00 2018-09-30 12:32:15.912 273 16525.98 359.46 50948.79 88888.00 2018-09-30 12:32:16.412 273 16525.97 359.45 50948.94 88888.00 2018-09-30 12:32:16.912 273 16525.94 359.35 50948.93 88888.00 2018-09-30 12:32:17.412 273 16525.88 359.33 50948.95 88888.00 2018-09-30 12:32:17.912 273 16525.87 359.33 50948.85 88888.00 2018-09-30 12:32:18.412 273 16525.85 359.29 50948.88 88888.00 2018-09-30 12:32:18.912 273 16525.87 359.25 50948.93 88888.00 2018-09-30 12:32:19.412 273 16525.86 359.22 50948.81 88888.00 2018-09-30 12:32:19.912 273 16525.90 359.30 50948.87 88888.00 2018-09-30 12:32:20.912 273 16525.86 359.16 50948.82 88888.00 2018-09-30 12:32:21.412 273 16525.81 359.13 50948.93 88888.00 2018-09-30 12:32:21.912 273 16525.83 359.08 50948.93 88888.00 2018-09-30 12:32:22.412 273 16525.81 359.08 50948.95 88888.00 2018-09-30 12:32:22.912 273 16525.81 359.02 50948.86 88888.00 2018-09-30 12:32:23.412 273 16525.83 359.04 50948.95 88888.00 2018-09-30 12:32:23.912 273 16525.78 359.03 50948.90 88888.00 2018-09-30 12:32:24.412 273 16525.78 358.98 50949.04 88888.00 2018-09-30 12:32:24.912 273 16525.78 358.97 50948.95 88888.00 2018-09-30 12:32:25.412 273 16525.76 358.90 50948.87 88888.00 2018-09-30 12:32:25.913 273 16525.79 358.90 50948.85 88888.00 2018-09-30 12:32:26.413 273 16525.80 358.89 50948.87 88888.00 2018-09-30 12:32:26.913 273 16525.81 358.86 50948.91 88888.00 2018-09-30 12:32:27.413 273 16525.80 358.82 50948.88 88888.00 2018-09-30 12:32:27.913 273 16525.77 358.85 50948.97 88888.00 2018-09-30 12:32:28.413 273 16525.79 358.82 50948.88 88888.00 2018-09-30 12:32:28.913 273 16525.75 358.83 50948.93 88888.00 2018-09-30 12:32:29.413 273 16525.79 358.74 50948.93 88888.00 2018-09-30 12:32:29.913 273 16525.80 358.72 50948.98 88888.00 2018-09-30 12:32:30.413 273 16525.77 358.72 50948.89 88888.00 2018-09-30 12:32:30.913 273 16525.77 358.73 50948.94 88888.00 2018-09-30 12:32:31.413 273 16525.80 358.73 50948.86 88888.00 2018-09-30 12:32:31.913 273 16525.80 358.72 50948.88 88888.00 2018-09-30 12:32:32.413 273 16525.79 358.72 50948.77 88888.00 2018-09-30 12:32:32.913 273 16525.78 358.69 50948.89 88888.00 2018-09-30 12:32:33.413 273 16525.85 358.65 50948.85 88888.00 2018-09-30 12:32:33.913 273 16525.88 358.64 50948.86 88888.00 2018-09-30 12:32:34.413 273 16525.85 358.58 50948.82 88888.00 2018-09-30 12:32:34.913 273 16525.86 358.60 50948.94 88888.00 2018-09-30 12:32:35.413 273 16525.86 358.63 50948.88 88888.00 2018-09-30 12:32:35.913 273 16525.84 358.66 50948.95 88888.00 2018-09-30 12:32:36.413 273 16525.83 358.61 50948.96 88888.00 2018-09-30 12:32:36.913 273 16525.83 358.65 50948.99 88888.00 2018-09-30 12:32:37.413 273 16525.88 358.56 50948.94 88888.00 2018-09-30 12:32:37.913 273 16525.87 358.57 50948.96 88888.00 2018-09-30 12:32:38.413 273 16525.89 358.66 50948.88 88888.00 2018-09-30 12:32:38.913 273 16525.90 358.66 50948.91 88888.00 2018-09-30 12:32:39.413 273 16525.92 358.59 50948.89 88888.00 2018-09-30 12:32:39.913 273 16525.86 358.63 50948.96 88888.00 2018-09-30 12:32:40.913 273 16525.87 358.63 50948.96 88888.00 2018-09-30 12:32:41.413 273 16525.81 358.67 50948.89 88888.00 2018-09-30 12:32:41.913 273 16525.81 358.74 50948.94 88888.00 2018-09-30 12:32:42.413 273 16525.81 358.75 50948.88 88888.00 2018-09-30 12:32:42.913 273 16525.85 358.77 50948.95 88888.00 2018-09-30 12:32:43.413 273 16525.83 358.84 50948.91 88888.00 2018-09-30 12:32:43.913 273 16525.79 358.90 50948.99 88888.00 2018-09-30 12:32:44.413 273 16525.78 358.90 50948.89 88888.00 2018-09-30 12:32:44.913 273 16525.76 358.91 50948.95 88888.00 2018-09-30 12:32:45.413 273 16525.74 358.85 50948.89 88888.00 2018-09-30 12:32:45.913 273 16525.76 358.85 50948.98 88888.00 2018-09-30 12:32:46.413 273 16525.75 358.87 50948.97 88888.00 2018-09-30 12:32:46.913 273 16525.75 358.92 50948.97 88888.00 2018-09-30 12:32:47.413 273 16525.75 358.98 50948.98 88888.00 2018-09-30 12:32:47.913 273 16525.67 359.06 50949.02 88888.00 2018-09-30 12:32:48.413 273 16525.68 359.02 50949.08 88888.00 2018-09-30 12:32:48.913 273 16525.67 358.98 50949.04 88888.00 2018-09-30 12:32:49.413 273 16525.66 359.00 50949.05 88888.00 2018-09-30 12:32:49.913 273 16525.61 359.01 50949.02 88888.00 2018-09-30 12:32:50.413 273 16525.59 359.08 50949.09 88888.00 2018-09-30 12:32:50.913 273 16525.57 359.09 50948.96 88888.00 2018-09-30 12:32:51.413 273 16525.57 359.22 50948.99 88888.00 2018-09-30 12:32:51.913 273 16525.55 359.15 50948.91 88888.00 2018-09-30 12:32:52.413 273 16525.55 359.17 50948.91 88888.00 2018-09-30 12:32:52.913 273 16525.51 359.20 50948.89 88888.00 2018-09-30 12:32:53.404 273 16525.53 359.20 50948.89 88888.00 2018-09-30 12:32:53.904 273 16525.52 359.19 50948.96 88888.00 2018-09-30 12:32:54.404 273 16525.52 359.11 50948.90 88888.00 2018-09-30 12:32:54.904 273 16525.50 359.15 50948.94 88888.00 2018-09-30 12:32:55.404 273 16525.48 359.19 50948.88 88888.00 2018-09-30 12:32:55.904 273 16525.46 359.20 50948.90 88888.00 2018-09-30 12:32:56.404 273 16525.46 359.19 50948.88 88888.00 2018-09-30 12:32:56.904 273 16525.46 359.17 50948.91 88888.00 2018-09-30 12:32:57.404 273 16525.48 359.11 50948.94 88888.00 2018-09-30 12:32:57.904 273 16525.44 359.07 50948.82 88888.00 2018-09-30 12:32:58.404 273 16525.40 359.17 50948.87 88888.00 2018-09-30 12:32:58.904 273 16525.43 359.11 50948.79 88888.00 2018-09-30 12:32:59.404 273 16525.46 359.08 50948.85 88888.00 2018-09-30 12:32:59.904 273 16525.51 359.11 50948.87 88888.00 2018-09-30 12:33:00.404 273 16525.51 359.12 50948.86 88888.00 2018-09-30 12:33:00.904 273 16525.52 359.12 50948.89 88888.00 2018-09-30 12:33:01.404 273 16525.46 359.09 50948.80 88888.00 2018-09-30 12:33:01.904 273 16525.48 359.13 50948.88 88888.00 2018-09-30 12:33:02.404 273 16525.54 359.03 50948.90 88888.00 2018-09-30 12:33:02.904 273 16525.57 359.01 50948.99 88888.00 2018-09-30 12:33:03.404 273 16525.55 358.97 50948.95 88888.00 2018-09-30 12:33:03.904 273 16525.55 358.97 50948.95 88888.00 2018-09-30 12:33:04.404 273 16525.61 358.93 50948.93 88888.00 2018-09-30 12:33:04.904 273 16525.61 358.98 50948.86 88888.00 2018-09-30 12:33:05.404 273 16525.67 359.01 50948.87 88888.00 2018-09-30 12:33:05.904 273 16525.70 358.95 50948.80 88888.00 2018-09-30 12:33:06.404 273 16525.71 358.90 50948.88 88888.00 2018-09-30 12:33:06.904 273 16525.78 358.89 50948.78 88888.00 2018-09-30 12:33:07.404 273 16525.83 358.86 50948.90 88888.00 2018-09-30 12:33:07.904 273 16525.83 358.82 50948.91 88888.00 2018-09-30 12:33:08.404 273 16525.86 358.81 50948.94 88888.00 2018-09-30 12:33:08.904 273 16525.93 358.83 50948.84 88888.00 2018-09-30 12:33:09.404 273 16525.92 358.87 50948.82 88888.00 2018-09-30 12:33:09.904 273 16525.94 358.83 50948.77 88888.00 2018-09-30 12:33:10.404 273 16525.98 358.80 50948.75 88888.00 2018-09-30 12:33:10.904 273 16526.03 358.81 50948.81 88888.00 2018-09-30 12:33:11.404 273 16526.05 358.87 50948.82 88888.00 2018-09-30 12:33:11.904 273 16526.13 358.95 50948.87 88888.00 2018-09-30 12:33:12.404 273 16526.19 358.89 50948.82 88888.00 2018-09-30 12:33:12.904 273 16526.25 358.89 50948.93 88888.00 2018-09-30 12:33:13.404 273 16526.28 358.87 50948.84 88888.00 2018-09-30 12:33:14.404 273 16526.33 358.95 50948.76 88888.00 2018-09-30 12:33:14.904 273 16526.38 358.98 50948.82 88888.00 2018-09-30 12:33:15.404 273 16526.37 358.97 50948.79 88888.00 2018-09-30 12:33:15.904 273 16526.36 358.97 50948.81 88888.00 2018-09-30 12:33:16.404 273 16526.42 358.98 50948.84 88888.00 2018-09-30 12:33:16.904 273 16526.46 359.02 50948.79 88888.00 2018-09-30 12:33:17.404 273 16526.47 359.11 50948.78 88888.00 2018-09-30 12:33:17.904 273 16526.49 359.06 50948.74 88888.00 2018-09-30 12:33:18.404 273 16526.55 359.10 50948.82 88888.00 2018-09-30 12:33:18.904 273 16526.55 359.06 50948.79 88888.00 2018-09-30 12:33:19.404 273 16526.57 359.10 50948.81 88888.00 2018-09-30 12:33:19.904 273 16526.63 359.10 50948.77 88888.00 2018-09-30 12:33:20.404 273 16526.67 359.18 50948.78 88888.00 2018-09-30 12:33:20.904 273 16526.66 359.24 50948.85 88888.00 2018-09-30 12:33:21.404 273 16526.65 359.20 50948.75 88888.00 2018-09-30 12:33:21.904 273 16526.66 359.24 50948.85 88888.00 2018-09-30 12:33:22.404 273 16526.73 359.24 50948.86 88888.00 2018-09-30 12:33:22.904 273 16526.73 359.26 50948.77 88888.00 2018-09-30 12:33:23.404 273 16526.69 359.27 50948.79 88888.00 2018-09-30 12:33:24.405 273 16526.80 359.27 50948.78 88888.00 2018-09-30 12:33:24.905 273 16526.78 359.25 50948.76 88888.00 2018-09-30 12:33:25.405 273 16526.82 359.24 50948.71 88888.00 2018-09-30 12:33:25.905 273 16526.84 359.27 50948.77 88888.00 2018-09-30 12:33:26.405 273 16526.83 359.21 50948.72 88888.00 2018-09-30 12:33:26.905 273 16526.86 359.32 50948.79 88888.00 2018-09-30 12:33:27.405 273 16526.83 359.37 50948.81 88888.00 2018-09-30 12:33:27.905 273 16526.84 359.30 50948.78 88888.00 2018-09-30 12:33:28.405 273 16526.87 359.28 50948.85 88888.00 2018-09-30 12:33:28.905 273 16526.85 359.25 50948.80 88888.00 2018-09-30 12:33:29.405 273 16526.89 359.25 50948.85 88888.00 2018-09-30 12:33:29.905 273 16526.84 359.26 50948.78 88888.00 2018-09-30 12:33:30.405 273 16526.83 359.22 50948.77 88888.00 2018-09-30 12:33:30.905 273 16526.87 359.33 50948.84 88888.00 2018-09-30 12:33:31.405 273 16526.90 359.25 50948.75 88888.00 2018-09-30 12:33:31.905 273 16526.87 359.21 50948.80 88888.00 2018-09-30 12:33:32.405 273 16526.91 359.21 50948.75 88888.00 2018-09-30 12:33:32.905 273 16526.91 359.17 50948.77 88888.00 2018-09-30 12:33:33.405 273 16526.94 359.16 50948.87 88888.00 2018-09-30 12:33:34.405 273 16526.94 359.12 50948.90 88888.00 2018-09-30 12:33:34.905 273 16526.94 359.08 50948.79 88888.00 2018-09-30 12:33:35.405 273 16526.91 359.08 50948.80 88888.00 2018-09-30 12:33:35.905 273 16526.89 359.08 50948.81 88888.00 2018-09-30 12:33:36.405 273 16526.87 359.02 50948.78 88888.00 2018-09-30 12:33:36.905 273 16526.94 359.00 50948.85 88888.00 2018-09-30 12:33:37.405 273 16526.99 359.02 50948.78 88888.00 2018-09-30 12:33:37.905 273 16526.99 359.11 50948.81 88888.00 2018-09-30 12:33:38.405 273 16526.91 359.11 50948.82 88888.00 2018-09-30 12:33:38.905 273 16526.92 359.13 50948.87 88888.00 2018-09-30 12:33:39.405 273 16526.93 359.10 50948.82 88888.00 2018-09-30 12:33:39.905 273 16526.93 359.06 50948.78 88888.00 2018-09-30 12:33:40.405 273 16526.94 359.10 50948.87 88888.00 2018-09-30 12:33:40.905 273 16526.94 359.03 50948.81 88888.00 2018-09-30 12:33:41.405 273 16526.93 359.04 50948.90 88888.00 2018-09-30 12:33:41.905 273 16526.96 358.97 50948.86 88888.00 2018-09-30 12:33:42.405 273 16527.00 359.01 50948.90 88888.00 2018-09-30 12:33:42.905 273 16527.00 359.00 50948.86 88888.00 2018-09-30 12:33:43.405 273 16526.94 359.06 50948.84 88888.00 2018-09-30 12:33:43.905 273 16526.91 359.13 50948.85 88888.00 2018-09-30 12:33:44.405 273 16526.92 359.12 50948.84 88888.00 2018-09-30 12:33:44.905 273 16526.92 359.15 50948.99 88888.00 2018-09-30 12:33:45.405 273 16526.94 359.15 50948.88 88888.00 2018-09-30 12:33:45.905 273 16526.91 359.19 50948.89 88888.00 2018-09-30 12:33:46.405 273 16526.90 359.17 50948.85 88888.00 2018-09-30 12:33:46.905 273 16526.91 359.22 50948.82 88888.00 2018-09-30 12:33:47.405 273 16526.87 359.29 50948.88 88888.00 2018-09-30 12:33:47.905 273 16526.89 359.30 50948.84 88888.00 2018-09-30 12:33:48.405 273 16526.90 359.36 50948.89 88888.00 2018-09-30 12:33:48.905 273 16526.87 359.32 50948.82 88888.00 2018-09-30 12:33:49.405 273 16526.85 359.43 50948.80 88888.00 2018-09-30 12:33:49.905 273 16526.84 359.50 50948.86 88888.00 2018-09-30 12:33:50.405 273 16526.82 359.47 50948.81 88888.00 2018-09-30 12:33:50.905 273 16526.85 359.56 50948.93 88888.00 2018-09-30 12:33:51.405 273 16526.84 359.60 50948.88 88888.00 2018-09-30 12:33:51.905 273 16526.77 359.55 50948.77 88888.00 2018-09-30 12:33:52.405 273 16526.81 359.61 50948.95 88888.00 2018-09-30 12:33:52.905 273 16526.81 359.64 50948.90 88888.00 2018-09-30 12:33:53.405 273 16526.82 359.72 50948.86 88888.00 2018-09-30 12:33:53.905 273 16526.81 359.80 50948.96 88888.00 2018-09-30 12:33:54.406 273 16526.77 359.76 50948.96 88888.00 2018-09-30 12:33:54.906 273 16526.75 359.80 50948.96 88888.00 2018-09-30 12:33:55.406 273 16526.75 359.84 50948.96 88888.00 2018-09-30 12:33:55.906 273 16526.78 359.85 50948.85 88888.00 2018-09-30 12:33:56.406 273 16526.77 359.94 50948.89 88888.00 2018-09-30 12:33:56.906 273 16526.75 360.00 50948.97 88888.00 2018-09-30 12:33:57.406 273 16526.71 359.94 50948.93 88888.00 2018-09-30 12:33:57.906 273 16526.72 359.96 50948.95 88888.00 2018-09-30 12:33:58.406 273 16526.66 360.03 50948.96 88888.00 2018-09-30 12:33:58.906 273 16526.63 360.03 50948.89 88888.00 2018-09-30 12:33:59.406 273 16526.65 360.05 50948.90 88888.00 2018-09-30 12:33:59.906 273 16526.66 360.11 50948.99 88888.00 2018-09-30 12:34:00.406 273 16526.58 360.16 50948.93 88888.00 2018-09-30 12:34:00.906 273 16526.52 360.23 50948.85 88888.00 2018-09-30 12:34:01.406 273 16526.59 360.32 50948.93 88888.00 2018-09-30 12:34:01.906 273 16526.62 360.34 50948.99 88888.00 2018-09-30 12:34:02.406 273 16526.59 360.32 50948.94 88888.00 2018-09-30 12:34:02.906 273 16526.63 360.35 50948.94 88888.00 2018-09-30 12:34:03.406 273 16526.62 360.50 50948.98 88888.00 2018-09-30 12:34:03.906 273 16526.56 360.51 50948.96 88888.00 2018-09-30 12:34:04.406 273 16526.49 360.49 50948.91 88888.00 2018-09-30 12:34:04.906 273 16526.47 360.49 50948.90 88888.00 2018-09-30 12:34:05.406 273 16526.47 360.59 50948.99 88888.00 2018-09-30 12:34:05.906 273 16526.46 360.60 50948.99 88888.00 2018-09-30 12:34:06.406 273 16526.46 360.58 50948.93 88888.00 2018-09-30 12:34:06.906 273 16526.49 360.61 50948.96 88888.00 2018-09-30 12:34:07.406 273 16526.47 360.73 50949.05 88888.00 2018-09-30 12:34:07.906 273 16526.47 360.78 50949.05 88888.00 2018-09-30 12:34:08.406 273 16526.43 360.75 50948.94 88888.00 2018-09-30 12:34:08.906 273 16526.42 360.75 50948.88 88888.00 2018-09-30 12:34:09.406 273 16526.43 360.86 50949.00 88888.00 2018-09-30 12:34:09.906 273 16526.41 360.89 50949.09 88888.00 2018-09-30 12:34:10.406 273 16526.38 360.87 50949.00 88888.00 2018-09-30 12:34:10.906 273 16526.34 360.81 50948.94 88888.00 2018-09-30 12:34:11.406 273 16526.32 360.83 50949.05 88888.00 2018-09-30 12:34:11.906 273 16526.33 360.89 50949.17 88888.00 2018-09-30 12:34:12.406 273 16526.33 360.91 50949.21 88888.00 2018-09-30 12:34:12.906 273 16526.32 360.85 50949.03 88888.00 2018-09-30 12:34:13.406 273 16526.28 360.84 50948.95 88888.00 2018-09-30 12:34:13.906 273 16526.30 360.83 50949.07 88888.00 2018-09-30 12:34:14.406 273 16526.30 360.80 50949.15 88888.00 2018-09-30 12:34:14.906 273 16526.29 360.76 50949.12 88888.00 2018-09-30 12:34:15.406 273 16526.25 360.78 50949.05 88888.00 2018-09-30 12:34:15.906 273 16526.27 360.83 50949.15 88888.00 2018-09-30 12:34:16.406 273 16526.25 360.89 50949.26 88888.00 2018-09-30 12:34:16.906 273 16526.25 360.83 50949.23 88888.00 2018-09-30 12:34:17.406 273 16526.21 360.78 50949.15 88888.00 2018-09-30 12:34:17.906 273 16526.22 360.77 50949.16 88888.00 2018-09-30 12:34:18.406 273 16526.27 360.78 50949.20 88888.00 2018-09-30 12:34:18.906 273 16526.24 360.71 50949.15 88888.00 2018-09-30 12:34:19.407 273 16526.21 360.66 50949.08 88888.00 2018-09-30 12:34:19.907 273 16526.22 360.61 50949.15 88888.00 2018-09-30 12:34:20.407 273 16526.23 360.65 50949.25 88888.00 2018-09-30 12:34:20.907 273 16526.23 360.57 50949.15 88888.00 2018-09-30 12:34:21.407 273 16526.21 360.55 50949.11 88888.00 2018-09-30 12:34:21.907 273 16526.29 360.52 50949.29 88888.00 2018-09-30 12:34:22.407 273 16526.32 360.52 50949.32 88888.00 2018-09-30 12:34:22.907 273 16526.30 360.46 50949.20 88888.00 2018-09-30 12:34:23.407 273 16526.32 360.41 50949.23 88888.00 2018-09-30 12:34:23.907 273 16526.29 360.38 50949.33 88888.00 2018-09-30 12:34:24.407 273 16526.23 360.32 50949.21 88888.00 2018-09-30 12:34:24.907 273 16526.27 360.33 50949.23 88888.00 2018-09-30 12:34:25.407 273 16526.34 360.37 50949.25 88888.00 2018-09-30 12:34:25.907 273 16526.36 360.26 50949.17 88888.00 2018-09-30 12:34:26.407 273 16526.36 360.23 50949.18 88888.00 2018-09-30 12:34:26.907 273 16526.36 360.24 50949.31 88888.00 2018-09-30 12:34:27.407 273 16526.38 360.13 50949.14 88888.00 2018-09-30 12:34:27.907 273 16526.41 360.11 50949.12 88888.00 2018-09-30 12:34:28.407 273 16526.41 360.19 50949.23 88888.00 2018-09-30 12:34:28.907 273 16526.41 360.11 50949.16 88888.00 2018-09-30 12:34:29.407 273 16526.42 360.04 50949.07 88888.00 2018-09-30 12:34:29.907 273 16526.43 360.00 50949.15 88888.00 2018-09-30 12:34:30.407 273 16526.43 359.93 50949.09 88888.00 2018-09-30 12:34:30.907 273 16526.48 359.89 50949.06 88888.00 2018-09-30 12:34:31.407 273 16526.49 359.94 50949.13 88888.00 2018-09-30 12:34:31.907 273 16526.43 359.87 50949.14 88888.00 2018-09-30 12:34:32.407 273 16526.42 359.88 50949.17 88888.00 2018-09-30 12:34:32.907 273 16526.47 359.85 50949.12 88888.00 2018-09-30 12:34:33.407 273 16526.46 359.80 50948.96 88888.00 2018-09-30 12:34:33.907 273 16526.42 359.78 50949.00 88888.00 2018-09-30 12:34:34.407 273 16526.45 359.76 50949.03 88888.00 2018-09-30 12:34:34.907 273 16526.45 359.72 50948.98 88888.00 2018-09-30 12:34:35.407 273 16526.43 359.72 50949.11 88888.00 2018-09-30 12:34:35.907 273 16526.41 359.68 50949.08 88888.00 2018-09-30 12:34:36.407 273 16526.41 359.69 50948.97 88888.00 2018-09-30 12:34:36.907 273 16526.41 359.70 50948.99 88888.00 2018-09-30 12:34:37.407 273 16526.36 359.64 50948.95 88888.00 2018-09-30 12:34:37.907 273 16526.39 359.69 50949.03 88888.00 2018-09-30 12:34:38.407 273 16526.37 359.68 50948.96 88888.00 2018-09-30 12:34:38.907 273 16526.34 359.63 50948.87 88888.00 2018-09-30 12:34:39.407 273 16526.36 359.62 50948.95 88888.00 2018-09-30 12:34:39.907 273 16526.40 359.58 50948.90 88888.00 2018-09-30 12:34:40.407 273 16526.37 359.53 50948.94 88888.00 2018-09-30 12:34:40.907 273 16526.33 359.56 50949.06 88888.00 2018-09-30 12:34:41.407 273 16526.28 359.53 50949.04 88888.00 2018-09-30 12:34:41.907 273 16526.28 359.59 50949.13 88888.00 2018-09-30 12:34:42.407 273 16526.27 359.52 50949.06 88888.00 2018-09-30 12:34:42.907 273 16526.25 359.52 50948.97 88888.00 2018-09-30 12:34:43.407 273 16526.30 359.54 50948.99 88888.00 2018-09-30 12:34:43.907 273 16526.27 359.47 50948.97 88888.00 2018-09-30 12:34:44.407 273 16526.24 359.39 50949.05 88888.00 2018-09-30 12:34:44.907 273 16526.21 359.36 50948.99 88888.00 2018-09-30 12:34:45.407 273 16526.19 359.42 50948.98 88888.00 2018-09-30 12:34:45.907 273 16526.20 359.39 50949.05 88888.00 2018-09-30 12:34:46.407 273 16526.22 359.29 50949.00 88888.00 2018-09-30 12:34:46.907 273 16526.21 359.32 50949.05 88888.00 2018-09-30 12:34:47.407 273 16526.19 359.28 50948.94 88888.00 2018-09-30 12:34:47.907 273 16526.15 359.26 50949.05 88888.00 2018-09-30 12:34:48.407 273 16526.12 359.26 50949.08 88888.00 2018-09-30 12:34:48.907 273 16526.18 359.22 50949.14 88888.00 2018-09-30 12:34:49.408 273 16526.18 359.19 50949.14 88888.00 2018-09-30 12:34:49.908 273 16526.16 359.15 50949.11 88888.00 2018-09-30 12:34:50.408 273 16526.13 359.07 50949.13 88888.00 2018-09-30 12:34:50.908 273 16526.11 359.06 50949.04 88888.00 2018-09-30 12:34:51.408 273 16526.11 359.08 50949.09 88888.00 2018-09-30 12:34:51.908 273 16526.12 359.00 50948.99 88888.00 2018-09-30 12:34:52.408 273 16526.07 359.03 50949.04 88888.00 2018-09-30 12:34:52.908 273 16526.07 358.99 50948.99 88888.00 2018-09-30 12:34:53.408 273 16526.10 358.92 50949.05 88888.00 2018-09-30 12:34:53.908 273 16526.10 358.84 50948.96 88888.00 2018-09-30 12:34:54.408 273 16526.07 358.81 50949.00 88888.00 2018-09-30 12:34:54.908 273 16526.06 358.83 50949.03 88888.00 2018-09-30 12:34:55.408 273 16526.05 358.91 50949.14 88888.00 2018-09-30 12:34:55.908 273 16526.05 358.74 50949.09 88888.00 2018-09-30 12:34:56.408 273 16526.03 358.67 50949.07 88888.00 2018-09-30 12:34:56.908 273 16526.04 358.64 50949.02 88888.00 2018-09-30 12:34:57.408 273 16526.07 358.69 50949.08 88888.00 2018-09-30 12:34:57.908 273 16526.10 358.64 50949.05 88888.00 2018-09-30 12:34:58.408 273 16526.11 358.64 50949.09 88888.00 2018-09-30 12:34:58.908 273 16526.10 358.59 50949.06 88888.00 2018-09-30 12:34:59.408 273 16526.10 358.56 50949.15 88888.00 2018-09-30 12:34:59.908 273 16526.10 358.50 50949.09 88888.00 2018-09-30 12:35:00.408 273 16526.14 358.45 50949.05 88888.00 2018-09-30 12:35:00.908 273 16526.10 358.35 50949.05 88888.00 2018-09-30 12:35:01.408 273 16526.08 358.34 50949.05 88888.00 2018-09-30 12:35:01.908 273 16526.07 358.34 50949.00 88888.00 2018-09-30 12:35:02.408 273 16526.06 358.28 50949.04 88888.00 2018-09-30 12:35:02.908 273 16526.05 358.26 50949.09 88888.00 2018-09-30 12:35:03.408 273 16526.05 358.24 50949.02 88888.00 2018-09-30 12:35:03.908 273 16526.04 358.24 50949.03 88888.00 2018-09-30 12:35:04.408 273 16526.05 358.15 50948.96 88888.00 2018-09-30 12:35:04.908 273 16526.08 358.10 50948.98 88888.00 2018-09-30 12:35:05.408 273 16526.07 358.08 50948.97 88888.00 2018-09-30 12:35:05.908 273 16526.03 358.00 50948.96 88888.00 2018-09-30 12:35:06.408 273 16526.08 357.99 50949.04 88888.00 2018-09-30 12:35:06.908 273 16526.14 357.96 50949.05 88888.00 2018-09-30 12:35:07.408 273 16526.14 357.91 50949.05 88888.00 2018-09-30 12:35:07.908 273 16526.14 357.90 50949.07 88888.00 2018-09-30 12:35:08.408 273 16526.13 357.94 50948.97 88888.00 2018-09-30 12:35:08.908 273 16526.18 357.88 50948.94 88888.00 2018-09-30 12:35:09.408 273 16526.18 357.89 50948.91 88888.00 2018-09-30 12:35:09.908 273 16526.20 357.86 50948.96 88888.00 2018-09-30 12:35:10.408 273 16526.19 357.77 50948.94 88888.00 2018-09-30 12:35:10.908 273 16526.15 357.76 50948.91 88888.00 2018-09-30 12:35:11.408 273 16526.16 357.80 50948.95 88888.00 2018-09-30 12:35:11.908 273 16526.19 357.79 50948.93 88888.00 2018-09-30 12:35:12.408 273 16526.20 357.77 50948.95 88888.00 2018-09-30 12:35:12.908 273 16526.23 357.71 50949.02 88888.00 2018-09-30 12:35:13.408 273 16526.28 357.69 50949.00 88888.00 2018-09-30 12:35:13.908 273 16526.29 357.70 50948.98 88888.00 2018-09-30 12:35:14.408 273 16526.28 357.73 50948.96 88888.00 2018-09-30 12:35:14.908 273 16526.30 357.65 50948.95 88888.00 2018-09-30 12:35:15.408 273 16526.34 357.62 50948.98 88888.00 2018-09-30 12:35:15.908 273 16526.38 357.60 50948.96 88888.00 2018-09-30 12:35:16.408 273 16526.38 357.61 50948.93 88888.00 2018-09-30 12:35:16.908 273 16526.40 357.60 50948.95 88888.00 2018-09-30 12:35:17.408 273 16526.42 357.58 50948.94 88888.00 2018-09-30 12:35:17.908 273 16526.48 357.60 50948.90 88888.00 2018-09-30 12:35:18.408 273 16526.49 357.59 50948.96 88888.00 2018-09-30 12:35:18.908 273 16526.47 357.60 50949.00 88888.00 2018-09-30 12:35:19.409 273 16526.47 357.61 50949.00 88888.00 2018-09-30 12:35:19.909 273 16526.51 357.65 50948.96 88888.00 2018-09-30 12:35:20.409 273 16526.52 357.63 50948.90 88888.00 2018-09-30 12:35:20.909 273 16526.55 357.70 50948.94 88888.00 2018-09-30 12:35:21.409 273 16526.59 357.78 50948.98 88888.00 2018-09-30 12:35:21.909 273 16526.64 357.70 50948.89 88888.00 2018-09-30 12:35:22.409 273 16526.66 357.71 50948.90 88888.00 2018-09-30 12:35:22.909 273 16526.69 357.74 50948.90 88888.00 2018-09-30 12:35:23.409 273 16526.71 357.77 50948.88 88888.00 2018-09-30 12:35:23.909 273 16526.73 357.80 50948.91 88888.00 2018-09-30 12:35:24.409 273 16526.73 357.85 50948.84 88888.00 2018-09-30 12:35:24.909 273 16526.73 357.88 50948.89 88888.00 2018-09-30 12:35:25.409 273 16526.77 357.89 50948.90 88888.00 2018-09-30 12:35:25.909 273 16526.80 357.88 50948.89 88888.00 2018-09-30 12:35:26.409 273 16526.86 357.94 50948.93 88888.00 2018-09-30 12:35:26.909 273 16526.85 358.02 50948.93 88888.00 2018-09-30 12:35:27.409 273 16526.84 358.00 50948.90 88888.00 2018-09-30 12:35:27.909 273 16526.84 358.00 50948.87 88888.00 2018-09-30 12:35:28.409 273 16526.92 358.00 50948.84 88888.00 2018-09-30 12:35:28.909 273 16526.98 358.05 50948.91 88888.00 2018-09-30 12:35:29.409 273 16526.98 358.07 50948.89 88888.00 2018-09-30 12:35:29.909 273 16526.99 358.10 50948.93 88888.00 2018-09-30 12:35:30.409 273 16527.00 358.08 50948.93 88888.00 2018-09-30 12:35:30.909 273 16527.01 358.13 50948.98 88888.00 2018-09-30 12:35:31.409 273 16527.01 358.14 50949.00 88888.00 2018-09-30 12:35:31.909 273 16527.05 358.15 50948.96 88888.00 2018-09-30 12:35:32.409 273 16527.11 358.17 50948.96 88888.00 2018-09-30 12:35:32.909 273 16527.16 358.20 50948.89 88888.00 2018-09-30 12:35:33.409 273 16527.21 358.21 50948.94 88888.00 2018-09-30 12:35:33.909 273 16527.25 358.15 50948.96 88888.00 2018-09-30 12:35:34.409 273 16527.25 358.19 50948.91 88888.00 2018-09-30 12:35:34.909 273 16527.29 358.22 50948.97 88888.00 2018-09-30 12:35:35.909 273 16527.28 358.15 50948.94 88888.00 2018-09-30 12:35:36.409 273 16527.34 358.16 50948.94 88888.00 2018-09-30 12:35:36.909 273 16527.38 358.17 50948.97 88888.00 2018-09-30 12:35:37.409 273 16527.38 358.21 50948.93 88888.00 2018-09-30 12:35:37.909 273 16527.42 358.24 50948.95 88888.00 2018-09-30 12:35:38.409 273 16527.37 358.26 50948.95 88888.00 2018-09-30 12:35:38.909 273 16527.42 358.21 50948.91 88888.00 2018-09-30 12:35:39.409 273 16527.48 358.23 50948.98 88888.00 2018-09-30 12:35:39.909 273 16527.51 358.23 50948.95 88888.00 2018-09-30 12:35:40.409 273 16527.51 358.28 50948.91 88888.00 2018-09-30 12:35:40.909 273 16527.54 358.24 50948.87 88888.00 2018-09-30 12:35:41.409 273 16527.56 358.28 50948.89 88888.00 2018-09-30 12:35:41.909 273 16527.62 358.25 50948.89 88888.00 2018-09-30 12:35:42.409 273 16527.65 358.29 50948.99 88888.00 2018-09-30 12:35:42.909 273 16527.68 358.32 50949.05 88888.00 2018-09-30 12:35:43.409 273 16527.65 358.29 50949.04 88888.00 2018-09-30 12:35:43.909 273 16527.68 358.29 50948.97 88888.00 2018-09-30 12:35:44.409 273 16527.71 358.31 50948.89 88888.00 2018-09-30 12:35:44.909 273 16527.72 358.33 50948.94 88888.00 2018-09-30 12:35:45.910 273 16527.81 358.30 50948.97 88888.00 2018-09-30 12:35:46.410 273 16527.81 358.30 50948.90 88888.00 2018-09-30 12:35:46.910 273 16527.77 358.33 50948.93 88888.00 2018-09-30 12:35:47.410 273 16527.81 358.38 50948.93 88888.00 2018-09-30 12:35:47.910 273 16527.83 358.42 50948.95 88888.00 2018-09-30 12:35:48.410 273 16527.81 358.42 50948.96 88888.00 2018-09-30 12:35:48.910 273 16527.80 358.40 50948.94 88888.00 2018-09-30 12:35:49.410 273 16527.82 358.47 50948.90 88888.00 2018-09-30 12:35:49.910 273 16527.82 358.47 50948.87 88888.00 2018-09-30 12:35:50.410 273 16527.86 358.55 50948.96 88888.00 2018-09-30 12:35:50.910 273 16527.86 358.50 50948.90 88888.00 2018-09-30 12:35:51.410 273 16527.86 358.55 50948.89 88888.00 2018-09-30 12:35:51.910 273 16527.87 358.60 50948.89 88888.00 2018-09-30 12:35:52.410 273 16527.87 358.68 50949.05 88888.00 2018-09-30 12:35:52.910 273 16527.82 358.77 50948.96 88888.00 2018-09-30 12:35:53.910 273 16527.84 358.87 50948.97 88888.00 2018-09-30 12:35:54.410 273 16527.79 358.95 50949.06 88888.00 2018-09-30 12:35:54.910 273 16527.82 358.93 50949.07 88888.00 2018-09-30 12:35:55.910 273 16527.78 359.00 50949.02 88888.00 2018-09-30 12:35:56.410 273 16527.75 359.03 50949.04 88888.00 2018-09-30 12:35:56.910 273 16527.75 359.09 50949.02 88888.00 2018-09-30 12:35:57.410 273 16527.74 359.08 50948.96 88888.00 2018-09-30 12:35:57.910 273 16527.72 359.09 50948.98 88888.00 2018-09-30 12:35:58.410 273 16527.69 359.12 50949.02 88888.00 2018-09-30 12:35:58.910 273 16527.69 359.20 50949.02 88888.00 2018-09-30 12:35:59.410 273 16527.70 359.26 50948.90 88888.00 2018-09-30 12:35:59.910 273 16527.71 359.35 50949.00 88888.00 2018-09-30 12:36:00.410 273 16527.64 359.38 50948.96 88888.00 2018-09-30 12:36:00.910 273 16527.62 359.41 50948.97 88888.00 2018-09-30 12:36:01.410 273 16527.57 359.45 50949.04 88888.00 2018-09-30 12:36:01.910 273 16527.53 359.41 50948.98 88888.00 2018-09-30 12:36:02.410 273 16527.53 359.43 50949.08 88888.00 2018-09-30 12:36:02.910 273 16527.48 359.43 50949.04 88888.00 2018-09-30 12:36:03.910 273 16527.38 359.43 50949.06 88888.00 2018-09-30 12:36:04.410 273 16527.35 359.48 50948.98 88888.00 2018-09-30 12:36:04.910 273 16527.34 359.56 50949.05 88888.00 2018-09-30 12:36:05.410 273 16527.30 359.51 50949.05 88888.00 2018-09-30 12:36:05.910 273 16527.29 359.47 50949.05 88888.00 2018-09-30 12:36:06.410 273 16527.25 359.53 50949.05 88888.00 2018-09-30 12:36:06.910 273 16527.20 359.56 50949.02 88888.00 2018-09-30 12:36:07.410 273 16527.21 359.56 50949.14 88888.00 2018-09-30 12:36:07.910 273 16527.19 359.53 50949.05 88888.00 2018-09-30 12:36:08.410 273 16527.15 359.55 50949.09 88888.00 2018-09-30 12:36:08.910 273 16527.18 359.53 50949.08 88888.00 2018-09-30 12:36:09.410 273 16527.15 359.55 50948.97 88888.00 2018-09-30 12:36:09.910 273 16527.03 359.56 50949.00 88888.00 2018-09-30 12:36:10.410 273 16526.99 359.51 50949.00 88888.00 2018-09-30 12:36:10.910 273 16527.00 359.54 50949.06 88888.00 2018-09-30 12:36:11.410 273 16527.01 359.55 50949.02 88888.00 2018-09-30 12:36:11.910 273 16527.00 359.60 50948.94 88888.00 2018-09-30 12:36:12.410 273 16526.98 359.58 50949.09 88888.00 2018-09-30 12:36:12.910 273 16526.95 359.51 50949.03 88888.00 2018-09-30 12:36:13.410 273 16526.96 359.50 50949.06 88888.00 2018-09-30 12:36:13.911 273 16526.98 359.53 50949.13 88888.00 2018-09-30 12:36:14.411 273 16527.00 359.48 50949.09 88888.00 2018-09-30 12:36:14.911 273 16526.96 359.51 50949.20 88888.00 2018-09-30 12:36:15.411 273 16526.92 359.42 50949.11 88888.00 2018-09-30 12:36:15.911 273 16526.94 359.42 50949.09 88888.00 2018-09-30 12:36:16.411 273 16526.92 359.38 50949.06 88888.00 2018-09-30 12:36:16.911 273 16526.91 359.38 50949.06 88888.00 2018-09-30 12:36:17.411 273 16526.93 359.39 50949.18 88888.00 2018-09-30 12:36:17.911 273 16526.98 359.41 50949.16 88888.00 2018-09-30 12:36:18.411 273 16526.99 359.38 50949.29 88888.00 2018-09-30 12:36:18.911 273 16526.93 359.32 50949.25 88888.00 2018-09-30 12:36:19.411 273 16526.99 359.29 50949.30 88888.00 2018-09-30 12:36:19.911 273 16527.02 359.28 50949.23 88888.00 2018-09-30 12:36:20.411 273 16527.03 359.32 50949.29 88888.00 2018-09-30 12:36:20.911 273 16527.02 359.20 50949.30 88888.00 2018-09-30 12:36:21.411 273 16527.00 359.22 50949.32 88888.00 2018-09-30 12:36:21.911 273 16526.99 359.18 50949.30 88888.00 2018-09-30 12:36:22.411 273 16527.00 359.19 50949.33 88888.00 2018-09-30 12:36:22.911 273 16527.03 359.24 50949.32 88888.00 2018-09-30 12:36:23.411 273 16527.04 359.16 50949.27 88888.00 2018-09-30 12:36:23.911 273 16527.01 359.11 50949.30 88888.00 2018-09-30 12:36:24.411 273 16527.01 359.07 50949.24 88888.00 2018-09-30 12:36:24.911 273 16527.01 359.04 50949.26 88888.00 2018-09-30 12:36:25.411 273 16527.03 358.98 50949.27 88888.00 2018-09-30 12:36:25.911 273 16527.04 358.93 50949.27 88888.00 2018-09-30 12:36:26.411 273 16527.02 358.95 50949.24 88888.00 2018-09-30 12:36:26.911 273 16527.00 358.91 50949.23 88888.00 2018-09-30 12:36:27.411 273 16526.99 358.89 50949.20 88888.00 2018-09-30 12:36:27.911 273 16526.95 358.86 50949.25 88888.00 2018-09-30 12:36:28.411 273 16526.93 358.77 50949.25 88888.00 2018-09-30 12:36:28.911 273 16526.99 358.74 50949.25 88888.00 2018-09-30 12:36:29.411 273 16527.01 358.76 50949.29 88888.00 2018-09-30 12:36:29.911 273 16526.99 358.77 50949.26 88888.00 2018-09-30 12:36:30.411 273 16526.96 358.71 50949.31 88888.00 2018-09-30 12:36:30.911 273 16527.01 358.64 50949.27 88888.00 2018-09-30 12:36:31.411 273 16526.95 358.65 50949.29 88888.00 2018-09-30 12:36:31.911 273 16526.96 358.63 50949.25 88888.00 2018-09-30 12:36:32.411 273 16526.92 358.59 50949.24 88888.00 2018-09-30 12:36:32.911 273 16526.90 358.59 50949.18 88888.00 2018-09-30 12:36:33.411 273 16526.89 358.58 50949.23 88888.00 2018-09-30 12:36:33.911 273 16526.85 358.52 50949.23 88888.00 2018-09-30 12:36:34.411 273 16526.86 358.42 50949.24 88888.00 2018-09-30 12:36:34.911 273 16526.83 358.42 50949.30 88888.00 2018-09-30 12:36:35.411 273 16526.78 358.40 50949.29 88888.00 2018-09-30 12:36:35.911 273 16526.76 358.33 50949.31 88888.00 2018-09-30 12:36:36.411 273 16526.75 358.28 50949.26 88888.00 2018-09-30 12:36:36.911 273 16526.69 358.23 50949.26 88888.00 2018-09-30 12:36:37.411 273 16526.71 358.21 50949.22 88888.00 2018-09-30 12:36:37.911 273 16526.72 358.14 50949.18 88888.00 2018-09-30 12:36:38.411 273 16526.68 358.10 50949.22 88888.00 2018-09-30 12:36:38.911 273 16526.68 358.04 50949.22 88888.00 2018-09-30 12:36:39.411 273 16526.65 357.99 50949.17 88888.00 2018-09-30 12:36:39.911 273 16526.66 358.04 50949.23 88888.00 2018-09-30 12:36:40.411 273 16526.66 358.02 50949.21 88888.00 2018-09-30 12:36:40.911 273 16526.65 357.96 50949.25 88888.00 2018-09-30 12:36:41.411 273 16526.63 357.91 50949.25 88888.00 2018-09-30 12:36:41.911 273 16526.62 357.86 50949.22 88888.00 2018-09-30 12:36:42.411 273 16526.59 357.80 50949.22 88888.00 2018-09-30 12:36:42.911 273 16526.63 357.76 50949.29 88888.00 2018-09-30 12:36:43.411 273 16526.66 357.74 50949.25 88888.00 2018-09-30 12:36:43.912 273 16526.63 357.78 50949.21 88888.00 2018-09-30 12:36:44.412 273 16526.62 357.74 50949.12 88888.00 2018-09-30 12:36:44.912 273 16526.63 357.76 50949.07 88888.00 2018-09-30 12:36:45.412 273 16526.60 357.77 50949.20 88888.00 2018-09-30 12:36:45.912 273 16526.58 357.73 50949.25 88888.00 2018-09-30 12:36:46.412 273 16526.57 357.70 50949.21 88888.00 2018-09-30 12:36:47.412 273 16526.55 357.76 50949.16 88888.00 2018-09-30 12:36:47.912 273 16526.51 357.74 50949.12 88888.00 2018-09-30 12:36:48.412 273 16526.51 357.74 50949.14 88888.00 2018-09-30 12:36:48.912 273 16526.51 357.76 50949.13 88888.00 2018-09-30 12:36:49.412 273 16526.50 357.78 50949.08 88888.00 2018-09-30 12:36:49.912 273 16526.55 357.76 50949.08 88888.00 2018-09-30 12:36:50.412 273 16526.54 357.76 50949.04 88888.00 2018-09-30 12:36:50.912 273 16526.52 357.74 50949.05 88888.00 2018-09-30 12:36:51.412 273 16526.54 357.80 50949.05 88888.00 2018-09-30 12:36:51.912 273 16526.51 357.85 50949.03 88888.00 2018-09-30 12:36:52.412 273 16526.52 357.87 50949.05 88888.00 2018-09-30 12:36:52.912 273 16526.55 357.88 50949.06 88888.00 2018-09-30 12:36:53.412 273 16526.54 357.84 50949.02 88888.00 2018-09-30 12:36:53.912 273 16526.51 357.79 50949.05 88888.00 2018-09-30 12:36:54.412 273 16526.54 357.79 50949.06 88888.00 2018-09-30 12:36:54.912 273 16526.48 357.80 50949.06 88888.00 2018-09-30 12:36:55.412 273 16526.50 357.84 50949.07 88888.00 2018-09-30 12:36:55.912 273 16526.46 357.81 50949.03 88888.00 2018-09-30 12:36:56.412 273 16526.46 357.81 50949.03 88888.00 2018-09-30 12:36:57.412 273 16526.50 357.72 50949.04 88888.00 2018-09-30 12:36:57.912 273 16526.49 357.76 50949.04 88888.00 2018-09-30 12:36:58.412 273 16526.50 357.76 50949.05 88888.00 2018-09-30 12:36:58.912 273 16526.51 357.73 50949.04 88888.00 2018-09-30 12:36:59.412 273 16526.49 357.72 50949.05 88888.00 2018-09-30 12:36:59.912 273 16526.48 357.77 50949.07 88888.00 2018-09-30 12:37:00.412 273 16526.45 357.79 50949.03 88888.00 2018-09-30 12:37:00.912 273 16526.42 357.76 50948.97 88888.00 2018-09-30 12:37:01.412 273 16526.43 357.67 50948.95 88888.00 2018-09-30 12:37:01.912 273 16526.45 357.64 50948.96 88888.00 2018-09-30 12:37:02.412 273 16526.43 357.74 50948.94 88888.00 2018-09-30 12:37:02.912 273 16526.45 357.74 50948.91 88888.00 2018-09-30 12:37:03.412 273 16526.47 357.64 50948.96 88888.00 2018-09-30 12:37:03.912 273 16526.47 357.64 50948.99 88888.00 2018-09-30 12:37:04.412 273 16526.42 357.67 50948.96 88888.00 2018-09-30 12:37:04.912 273 16526.40 357.67 50948.95 88888.00 2018-09-30 12:37:05.412 273 16526.45 357.68 50948.88 88888.00 2018-09-30 12:37:05.912 273 16526.47 357.63 50948.87 88888.00 2018-09-30 12:37:06.412 273 16526.48 357.67 50948.91 88888.00 2018-09-30 12:37:06.912 273 16526.45 357.69 50948.86 88888.00 2018-09-30 12:37:07.412 273 16526.42 357.63 50948.90 88888.00 2018-09-30 12:37:07.912 273 16526.52 357.70 50948.91 88888.00 2018-09-30 12:37:08.412 273 16526.55 357.68 50948.88 88888.00 2018-09-30 12:37:08.912 273 16526.58 357.70 50948.88 88888.00 2018-09-30 12:37:09.412 273 16526.56 357.64 50948.89 88888.00 2018-09-30 12:37:09.912 273 16526.52 357.55 50948.87 88888.00 2018-09-30 12:37:10.412 273 16526.52 357.58 50948.90 88888.00 2018-09-30 12:37:10.912 273 16526.51 357.54 50948.95 88888.00 2018-09-30 12:37:11.412 273 16526.50 357.58 50948.95 88888.00 2018-09-30 12:37:11.912 273 16526.54 357.52 50948.94 88888.00 2018-09-30 12:37:12.413 273 16526.54 357.49 50948.87 88888.00 2018-09-30 12:37:12.913 273 16526.56 357.44 50948.91 88888.00 2018-09-30 12:37:13.413 273 16526.56 357.43 50948.95 88888.00 2018-09-30 12:37:13.913 273 16526.52 357.42 50948.90 88888.00 2018-09-30 12:37:14.413 273 16526.52 357.36 50948.85 88888.00 2018-09-30 12:37:14.913 273 16526.60 357.37 50948.87 88888.00 2018-09-30 12:37:15.413 273 16526.60 357.46 50948.87 88888.00 2018-09-30 12:37:15.913 273 16526.55 357.49 50948.84 88888.00 2018-09-30 12:37:16.413 273 16526.57 357.51 50948.89 88888.00 2018-09-30 12:37:16.913 273 16526.59 357.44 50948.87 88888.00 2018-09-30 12:37:17.413 273 16526.60 357.44 50948.85 88888.00 2018-09-30 12:37:17.913 273 16526.64 357.53 50948.99 88888.00 2018-09-30 12:37:18.413 273 16526.65 357.53 50948.96 88888.00 2018-09-30 12:37:18.913 273 16526.63 357.52 50948.94 88888.00 2018-09-30 12:37:19.413 273 16526.64 357.50 50948.94 88888.00 2018-09-30 12:37:19.913 273 16526.60 357.52 50948.91 88888.00 2018-09-30 12:37:20.413 273 16526.62 357.51 50948.95 88888.00 2018-09-30 12:37:20.913 273 16526.67 357.55 50948.91 88888.00 2018-09-30 12:37:21.413 273 16526.65 357.53 50948.93 88888.00 2018-09-30 12:37:21.913 273 16526.60 357.64 50948.97 88888.00 2018-09-30 12:37:22.413 273 16526.58 357.64 50949.00 88888.00 2018-09-30 12:37:22.913 273 16526.62 357.61 50948.98 88888.00 2018-09-30 12:37:23.413 273 16526.63 357.62 50949.05 88888.00 2018-09-30 12:37:23.913 273 16526.64 357.65 50949.02 88888.00 2018-09-30 12:37:24.413 273 16526.67 357.71 50948.98 88888.00 2018-09-30 12:37:24.913 273 16526.69 357.70 50948.99 88888.00 2018-09-30 12:37:25.413 273 16526.72 357.71 50948.97 88888.00 2018-09-30 12:37:25.913 273 16526.71 357.80 50948.99 88888.00 2018-09-30 12:37:26.413 273 16526.64 357.87 50949.03 88888.00 2018-09-30 12:37:26.913 273 16526.66 357.87 50948.99 88888.00 2018-09-30 12:37:27.413 273 16526.69 357.84 50949.03 88888.00 2018-09-30 12:37:27.913 273 16526.72 357.85 50949.03 88888.00 2018-09-30 12:37:28.413 273 16526.71 357.93 50948.97 88888.00 2018-09-30 12:37:28.913 273 16526.68 358.00 50948.96 88888.00 2018-09-30 12:37:29.413 273 16526.72 358.05 50948.95 88888.00 2018-09-30 12:37:29.913 273 16526.71 358.06 50949.05 88888.00 2018-09-30 12:37:30.413 273 16526.72 358.00 50949.03 88888.00 2018-09-30 12:37:30.913 273 16526.73 358.03 50948.97 88888.00 2018-09-30 12:37:31.413 273 16526.67 358.11 50948.96 88888.00 2018-09-30 12:37:31.913 273 16526.67 358.12 50948.93 88888.00 2018-09-30 12:37:32.413 273 16526.62 358.19 50948.97 88888.00 2018-09-30 12:37:32.913 273 16526.62 358.15 50948.95 88888.00 2018-09-30 12:37:33.413 273 16526.62 358.15 50949.00 88888.00 2018-09-30 12:37:33.913 273 16526.66 358.16 50949.05 88888.00 2018-09-30 12:37:34.413 273 16526.69 358.15 50949.07 88888.00 2018-09-30 12:37:34.913 273 16526.73 358.15 50949.11 88888.00 2018-09-30 12:37:35.413 273 16526.68 358.21 50949.04 88888.00 2018-09-30 12:37:35.913 273 16526.67 358.30 50949.02 88888.00 2018-09-30 12:37:36.413 273 16526.68 358.31 50949.00 88888.00 2018-09-30 12:37:36.913 273 16526.72 358.37 50949.02 88888.00 2018-09-30 12:37:37.413 273 16526.76 358.41 50948.93 88888.00 2018-09-30 12:37:37.913 273 16526.75 358.39 50948.97 88888.00 2018-09-30 12:37:38.413 273 16526.75 358.32 50949.02 88888.00 2018-09-30 12:37:38.913 273 16526.74 358.24 50948.94 88888.00 2018-09-30 12:37:39.404 273 16526.77 358.25 50948.94 88888.00 2018-09-30 12:37:39.904 273 16526.77 358.28 50948.88 88888.00 2018-09-30 12:37:40.404 273 16526.75 358.30 50948.99 88888.00 2018-09-30 12:37:40.904 273 16526.75 358.31 50949.05 88888.00 2018-09-30 12:37:41.404 273 16526.80 358.32 50949.00 88888.00 2018-09-30 12:37:41.904 273 16526.80 358.33 50949.04 88888.00 2018-09-30 12:37:42.404 273 16526.82 358.33 50949.04 88888.00 2018-09-30 12:37:42.904 273 16526.87 358.32 50949.06 88888.00 2018-09-30 12:37:43.404 273 16526.89 358.26 50949.08 88888.00 2018-09-30 12:37:43.904 273 16526.86 358.28 50949.07 88888.00 2018-09-30 12:37:44.404 273 16526.85 358.31 50949.02 88888.00 2018-09-30 12:37:44.904 273 16526.90 358.30 50949.02 88888.00 2018-09-30 12:37:45.404 273 16526.86 358.34 50949.03 88888.00 2018-09-30 12:37:45.904 273 16526.86 358.38 50949.06 88888.00 2018-09-30 12:37:46.404 273 16526.91 358.37 50949.06 88888.00 2018-09-30 12:37:46.904 273 16526.86 358.31 50949.08 88888.00 2018-09-30 12:37:47.404 273 16526.82 358.33 50949.07 88888.00 2018-09-30 12:37:47.904 273 16526.84 358.29 50949.05 88888.00 2018-09-30 12:37:48.404 273 16526.87 358.32 50949.09 88888.00 2018-09-30 12:37:48.904 273 16526.89 358.37 50949.08 88888.00 2018-09-30 12:37:49.404 273 16526.91 358.35 50949.08 88888.00 2018-09-30 12:37:49.904 273 16526.90 358.45 50949.11 88888.00 2018-09-30 12:37:50.404 273 16526.90 358.45 50949.06 88888.00 2018-09-30 12:37:50.904 273 16526.87 358.42 50949.12 88888.00 2018-09-30 12:37:51.404 273 16526.85 358.45 50949.07 88888.00 2018-09-30 12:37:51.904 273 16526.84 358.51 50949.14 88888.00 2018-09-30 12:37:52.404 273 16526.80 358.52 50949.13 88888.00 2018-09-30 12:37:52.904 273 16526.81 358.55 50949.14 88888.00 2018-09-30 12:37:53.404 273 16526.81 358.55 50949.11 88888.00 2018-09-30 12:37:53.904 273 16526.81 358.56 50949.14 88888.00 2018-09-30 12:37:54.404 273 16526.78 358.63 50949.13 88888.00 2018-09-30 12:37:54.904 273 16526.83 358.66 50949.14 88888.00 2018-09-30 12:37:55.404 273 16526.77 358.71 50949.15 88888.00 2018-09-30 12:37:55.904 273 16526.73 358.72 50949.15 88888.00 2018-09-30 12:37:56.404 273 16526.72 358.76 50949.17 88888.00 2018-09-30 12:37:56.904 273 16526.71 358.90 50949.15 88888.00 2018-09-30 12:37:57.404 273 16526.66 358.83 50949.17 88888.00 2018-09-30 12:37:57.904 273 16526.67 358.85 50949.18 88888.00 2018-09-30 12:37:58.404 273 16526.71 359.00 50949.22 88888.00 2018-09-30 12:37:58.904 273 16526.68 359.00 50949.14 88888.00 2018-09-30 12:37:59.404 273 16526.66 359.00 50949.16 88888.00 2018-09-30 12:37:59.904 273 16526.62 359.02 50949.21 88888.00 2018-09-30 12:38:00.404 273 16526.62 359.07 50949.20 88888.00 2018-09-30 12:38:00.904 273 16526.58 359.09 50949.16 88888.00 2018-09-30 12:38:01.404 273 16526.57 359.15 50949.17 88888.00 2018-09-30 12:38:01.904 273 16526.54 359.16 50949.20 88888.00 2018-09-30 12:38:02.404 273 16526.49 359.16 50949.15 88888.00 2018-09-30 12:38:02.904 273 16526.43 359.18 50949.18 88888.00 2018-09-30 12:38:03.404 273 16526.40 359.20 50949.16 88888.00 2018-09-30 12:38:03.904 273 16526.41 359.24 50949.22 88888.00 2018-09-30 12:38:04.404 273 16526.38 359.25 50949.18 88888.00 2018-09-30 12:38:04.904 273 16526.34 359.22 50949.22 88888.00 2018-09-30 12:38:05.404 273 16526.30 359.13 50949.14 88888.00 2018-09-30 12:38:05.904 273 16526.30 359.18 50949.13 88888.00 2018-09-30 12:38:06.404 273 16526.29 359.27 50949.08 88888.00 2018-09-30 12:38:06.904 273 16526.28 359.25 50949.11 88888.00 2018-09-30 12:38:07.404 273 16526.25 359.24 50949.11 88888.00 2018-09-30 12:38:07.904 273 16526.15 359.21 50949.05 88888.00 2018-09-30 12:38:08.905 273 16526.13 359.22 50949.03 88888.00 2018-09-30 12:38:09.405 273 16526.12 359.24 50949.14 88888.00 2018-09-30 12:38:09.905 273 16526.11 359.19 50949.07 88888.00 2018-09-30 12:38:10.405 273 16526.16 359.25 50949.14 88888.00 2018-09-30 12:38:10.905 273 16526.10 359.21 50949.14 88888.00 2018-09-30 12:38:11.405 273 16526.05 359.22 50949.14 88888.00 2018-09-30 12:38:11.905 273 16526.06 359.22 50949.14 88888.00 2018-09-30 12:38:12.405 273 16526.04 359.19 50949.13 88888.00 2018-09-30 12:38:12.905 273 16526.03 359.16 50949.13 88888.00 2018-09-30 12:38:13.405 273 16526.03 359.15 50949.08 88888.00 2018-09-30 12:38:13.905 273 16526.03 359.11 50949.17 88888.00 2018-09-30 12:38:14.405 273 16525.99 359.10 50949.05 88888.00 2018-09-30 12:38:14.905 273 16525.94 359.16 50949.13 88888.00 2018-09-30 12:38:15.405 273 16525.94 359.08 50949.13 88888.00 2018-09-30 12:38:15.905 273 16525.94 359.06 50949.16 88888.00 2018-09-30 12:38:16.905 273 16525.92 359.12 50949.16 88888.00 2018-09-30 12:38:17.405 273 16525.87 359.11 50949.11 88888.00 2018-09-30 12:38:17.905 273 16525.85 359.11 50949.15 88888.00 2018-09-30 12:38:18.405 273 16525.89 359.08 50949.20 88888.00 2018-09-30 12:38:18.905 273 16525.90 359.11 50949.18 88888.00 2018-09-30 12:38:19.405 273 16525.87 359.08 50949.14 88888.00 2018-09-30 12:38:19.905 273 16525.87 359.07 50949.13 88888.00 2018-09-30 12:38:20.405 273 16525.85 359.02 50949.20 88888.00 2018-09-30 12:38:20.905 273 16525.84 358.99 50949.21 88888.00 2018-09-30 12:38:21.405 273 16525.83 359.00 50949.21 88888.00 2018-09-30 12:38:21.905 273 16525.83 359.02 50949.17 88888.00 2018-09-30 12:38:22.405 273 16525.84 359.01 50949.23 88888.00 2018-09-30 12:38:22.905 273 16525.86 359.04 50949.22 88888.00 2018-09-30 12:38:23.405 273 16525.86 359.10 50949.26 88888.00 2018-09-30 12:38:23.905 273 16525.81 358.98 50949.24 88888.00 2018-09-30 12:38:24.405 273 16525.79 358.97 50949.26 88888.00 2018-09-30 12:38:24.905 273 16525.83 358.95 50949.26 88888.00 2018-09-30 12:38:25.405 273 16525.86 358.97 50949.29 88888.00 2018-09-30 12:38:25.905 273 16525.87 358.98 50949.25 88888.00 2018-09-30 12:38:26.905 273 16525.84 358.85 50949.25 88888.00 2018-09-30 12:38:27.405 273 16525.80 358.90 50949.23 88888.00 2018-09-30 12:38:27.905 273 16525.76 358.93 50949.23 88888.00 2018-09-30 12:38:28.405 273 16525.76 358.89 50949.18 88888.00 2018-09-30 12:38:28.905 273 16525.72 358.86 50949.17 88888.00 2018-09-30 12:38:29.405 273 16525.74 358.86 50949.21 88888.00 2018-09-30 12:38:29.905 273 16525.70 358.75 50949.24 88888.00 2018-09-30 12:38:30.405 273 16525.72 358.74 50949.25 88888.00 2018-09-30 12:38:30.905 273 16525.80 358.75 50949.30 88888.00 2018-09-30 12:38:31.405 273 16525.79 358.66 50949.29 88888.00 2018-09-30 12:38:31.905 273 16525.86 358.69 50949.31 88888.00 2018-09-30 12:38:32.405 273 16525.90 358.66 50949.24 88888.00 2018-09-30 12:38:32.905 273 16525.89 358.60 50949.31 88888.00 2018-09-30 12:38:33.405 273 16525.85 358.54 50949.22 88888.00 2018-09-30 12:38:33.905 273 16525.84 358.51 50949.26 88888.00 2018-09-30 12:38:34.405 273 16525.86 358.47 50949.23 88888.00 2018-09-30 12:38:34.905 273 16525.88 358.37 50949.23 88888.00 2018-09-30 12:38:35.405 273 16525.93 358.34 50949.27 88888.00 2018-09-30 12:38:35.905 273 16525.96 358.32 50949.22 88888.00 2018-09-30 12:38:36.405 273 16526.04 358.29 50949.25 88888.00 2018-09-30 12:38:36.906 273 16526.04 358.25 50949.20 88888.00 2018-09-30 12:38:37.406 273 16526.07 358.22 50949.21 88888.00 2018-09-30 12:38:37.906 273 16526.10 358.17 50949.22 88888.00 2018-09-30 12:38:38.406 273 16526.07 358.14 50949.15 88888.00 2018-09-30 12:38:38.906 273 16526.07 358.08 50949.16 88888.00 2018-09-30 12:38:39.406 273 16526.10 358.04 50949.23 88888.00 2018-09-30 12:38:39.906 273 16526.11 357.98 50949.20 88888.00 2018-09-30 12:38:40.406 273 16526.13 358.00 50949.22 88888.00 2018-09-30 12:38:40.906 273 16526.13 357.97 50949.25 88888.00 2018-09-30 12:38:41.406 273 16526.15 357.96 50949.22 88888.00 2018-09-30 12:38:41.906 273 16526.19 357.94 50949.20 88888.00 2018-09-30 12:38:42.406 273 16526.20 357.96 50949.13 88888.00 2018-09-30 12:38:42.906 273 16526.20 357.86 50949.14 88888.00 2018-09-30 12:38:43.406 273 16526.20 357.80 50949.07 88888.00 2018-09-30 12:38:43.906 273 16526.21 357.77 50949.06 88888.00 2018-09-30 12:38:44.406 273 16526.21 357.69 50949.09 88888.00 2018-09-30 12:38:44.906 273 16526.20 357.69 50949.07 88888.00 2018-09-30 12:38:45.406 273 16526.23 357.65 50949.06 88888.00 2018-09-30 12:38:45.906 273 16526.24 357.61 50949.07 88888.00 2018-09-30 12:38:46.406 273 16526.23 357.62 50949.09 88888.00 2018-09-30 12:38:46.906 273 16526.25 357.61 50949.09 88888.00 2018-09-30 12:38:47.406 273 16526.25 357.61 50949.05 88888.00 2018-09-30 12:38:47.906 273 16526.21 357.62 50949.06 88888.00 2018-09-30 12:38:48.406 273 16526.19 357.65 50949.03 88888.00 2018-09-30 12:38:48.906 273 16526.20 357.61 50949.07 88888.00 2018-09-30 12:38:49.406 273 16526.19 357.61 50949.07 88888.00 2018-09-30 12:38:49.906 273 16526.19 357.61 50949.04 88888.00 2018-09-30 12:38:50.406 273 16526.19 357.69 50949.00 88888.00 2018-09-30 12:38:50.906 273 16526.19 357.71 50949.03 88888.00 2018-09-30 12:38:51.406 273 16526.20 357.73 50949.07 88888.00 2018-09-30 12:38:51.906 273 16526.16 357.77 50949.08 88888.00 2018-09-30 12:38:52.406 273 16526.15 357.82 50949.07 88888.00 2018-09-30 12:38:52.906 273 16526.15 357.93 50949.09 88888.00 2018-09-30 12:38:53.406 273 16526.11 358.00 50949.07 88888.00 2018-09-30 12:38:53.906 273 16526.06 357.98 50949.05 88888.00 2018-09-30 12:38:54.406 273 16526.06 357.97 50949.05 88888.00 2018-09-30 12:38:54.906 273 16526.01 358.04 50949.08 88888.00 2018-09-30 12:38:55.406 273 16525.95 358.12 50949.05 88888.00 2018-09-30 12:38:55.906 273 16525.92 358.14 50948.98 88888.00 2018-09-30 12:38:56.406 273 16525.89 358.14 50948.99 88888.00 2018-09-30 12:38:56.906 273 16525.87 358.17 50949.00 88888.00 2018-09-30 12:38:57.406 273 16525.81 358.20 50948.95 88888.00 2018-09-30 12:38:57.906 273 16525.79 358.24 50948.98 88888.00 2018-09-30 12:38:58.406 273 16525.72 358.30 50948.93 88888.00 2018-09-30 12:38:58.906 273 16525.61 358.39 50948.98 88888.00 2018-09-30 12:38:59.406 273 16525.51 358.46 50949.02 88888.00 2018-09-30 12:39:00.406 273 16525.50 358.58 50948.95 88888.00 2018-09-30 12:39:00.906 273 16525.44 358.68 50948.97 88888.00 2018-09-30 12:39:01.406 273 16525.40 358.67 50949.00 88888.00 2018-09-30 12:39:01.906 273 16525.36 358.75 50948.96 88888.00 2018-09-30 12:39:02.406 273 16525.30 358.87 50948.91 88888.00 2018-09-30 12:39:02.906 273 16525.25 358.99 50948.93 88888.00 2018-09-30 12:39:03.406 273 16525.19 359.00 50948.88 88888.00 2018-09-30 12:39:03.906 273 16525.17 359.12 50948.98 88888.00 2018-09-30 12:39:04.406 273 16525.13 359.11 50948.94 88888.00 2018-09-30 12:39:04.906 273 16525.10 359.15 50948.95 88888.00 2018-09-30 12:39:05.407 273 16525.04 359.20 50948.82 88888.00 2018-09-30 12:39:05.907 273 16525.01 359.26 50948.88 88888.00 2018-09-30 12:39:06.407 273 16525.00 359.41 50948.94 88888.00 2018-09-30 12:39:06.907 273 16525.01 359.46 50948.96 88888.00 2018-09-30 12:39:07.407 273 16525.00 359.48 50949.04 88888.00 2018-09-30 12:39:07.907 273 16524.93 359.51 50948.97 88888.00 2018-09-30 12:39:08.407 273 16524.90 359.58 50948.98 88888.00 2018-09-30 12:39:08.907 273 16524.90 359.60 50948.96 88888.00 2018-09-30 12:39:09.407 273 16524.92 359.64 50948.89 88888.00 2018-09-30 12:39:10.407 273 16524.90 359.73 50948.96 88888.00 2018-09-30 12:39:10.907 273 16524.88 359.79 50948.90 88888.00 2018-09-30 12:39:11.407 273 16524.84 359.93 50949.00 88888.00 2018-09-30 12:39:11.907 273 16524.83 359.90 50948.95 88888.00 2018-09-30 12:39:12.407 273 16524.82 359.89 50948.93 88888.00 2018-09-30 12:39:12.907 273 16524.80 359.93 50949.05 88888.00 2018-09-30 12:39:13.407 273 16524.75 359.91 50949.03 88888.00 2018-09-30 12:39:13.907 273 16524.75 359.95 50949.05 88888.00 2018-09-30 12:39:14.407 273 16524.79 359.97 50949.15 88888.00 2018-09-30 12:39:14.907 273 16524.81 359.90 50949.06 88888.00 2018-09-30 12:39:15.407 273 16524.80 359.94 50949.05 88888.00 2018-09-30 12:39:15.907 273 16524.81 360.02 50949.09 88888.00 2018-09-30 12:39:16.407 273 16524.81 360.00 50948.98 88888.00 2018-09-30 12:39:16.907 273 16524.79 359.97 50948.94 88888.00 2018-09-30 12:39:17.407 273 16524.83 360.00 50949.03 88888.00 2018-09-30 12:39:17.907 273 16524.84 359.96 50949.04 88888.00 2018-09-30 12:39:18.407 273 16524.86 360.00 50949.05 88888.00 2018-09-30 12:39:18.907 273 16524.87 360.04 50949.14 88888.00 2018-09-30 12:39:19.407 273 16524.86 359.97 50949.06 88888.00 2018-09-30 12:39:20.407 273 16524.93 359.91 50949.09 88888.00 2018-09-30 12:39:20.907 273 16524.95 359.86 50949.06 88888.00 2018-09-30 12:39:21.407 273 16524.93 359.93 50949.13 88888.00 2018-09-30 12:39:21.907 273 16524.92 359.96 50949.16 88888.00 2018-09-30 12:39:22.407 273 16524.89 359.93 50949.02 88888.00 2018-09-30 12:39:22.907 273 16524.95 360.00 50949.09 88888.00 2018-09-30 12:39:23.407 273 16524.97 359.99 50949.06 88888.00 2018-09-30 12:39:23.907 273 16524.96 359.86 50949.02 88888.00 2018-09-30 12:39:24.407 273 16524.98 359.90 50949.15 88888.00 2018-09-30 12:39:24.907 273 16524.99 359.90 50949.14 88888.00 2018-09-30 12:39:25.407 273 16524.96 359.86 50949.07 88888.00 2018-09-30 12:39:25.907 273 16524.99 359.89 50949.16 88888.00 2018-09-30 12:39:26.407 273 16525.01 359.88 50949.06 88888.00 2018-09-30 12:39:26.907 273 16525.00 359.85 50948.99 88888.00 2018-09-30 12:39:27.407 273 16525.04 359.90 50949.07 88888.00 2018-09-30 12:39:27.907 273 16525.08 359.85 50949.00 88888.00 2018-09-30 12:39:28.407 273 16525.10 359.86 50949.08 88888.00 2018-09-30 12:39:28.907 273 16525.13 359.93 50949.16 88888.00 2018-09-30 12:39:29.407 273 16525.10 359.89 50949.04 88888.00 2018-09-30 12:39:29.907 273 16525.09 359.96 50949.09 88888.00 2018-09-30 12:39:30.407 273 16525.10 359.99 50949.14 88888.00 2018-09-30 12:39:30.907 273 16525.11 359.96 50948.98 88888.00 2018-09-30 12:39:31.407 273 16525.14 360.05 50949.05 88888.00 2018-09-30 12:39:31.907 273 16525.14 360.04 50949.11 88888.00 2018-09-30 12:39:32.407 273 16525.10 360.00 50948.98 88888.00 2018-09-30 12:39:32.907 273 16525.10 360.05 50949.08 88888.00 2018-09-30 12:39:33.407 273 16525.09 360.12 50949.08 88888.00 2018-09-30 12:39:33.907 273 16525.08 360.17 50949.00 88888.00 2018-09-30 12:39:34.407 273 16525.07 360.21 50949.00 88888.00 2018-09-30 12:39:34.907 273 16525.07 360.24 50949.08 88888.00 2018-09-30 12:39:35.408 273 16525.08 360.24 50949.07 88888.00 2018-09-30 12:39:35.908 273 16525.10 360.30 50949.06 88888.00 2018-09-30 12:39:36.408 273 16525.14 360.34 50949.09 88888.00 2018-09-30 12:39:36.908 273 16525.09 360.32 50949.03 88888.00 2018-09-30 12:39:37.408 273 16525.01 360.33 50948.96 88888.00 2018-09-30 12:39:37.908 273 16525.01 360.40 50949.06 88888.00 2018-09-30 12:39:38.408 273 16525.06 360.46 50949.11 88888.00 2018-09-30 12:39:38.908 273 16525.04 360.43 50948.96 88888.00 2018-09-30 12:39:39.408 273 16525.02 360.43 50949.02 88888.00 2018-09-30 12:39:39.908 273 16525.05 360.48 50949.14 88888.00 2018-09-30 12:39:40.408 273 16524.98 360.47 50949.11 88888.00 2018-09-30 12:39:40.908 273 16525.02 360.40 50949.04 88888.00 2018-09-30 12:39:41.408 273 16525.13 360.49 50949.07 88888.00 2018-09-30 12:39:41.908 273 16525.08 360.56 50949.11 88888.00 2018-09-30 12:39:42.408 273 16525.01 360.54 50949.07 88888.00 2018-09-30 12:39:42.908 273 16524.99 360.51 50949.06 88888.00 2018-09-30 12:39:43.408 273 16525.01 360.55 50949.08 88888.00 2018-09-30 12:39:43.908 273 16525.07 360.52 50949.12 88888.00 2018-09-30 12:39:44.408 273 16525.06 360.51 50949.08 88888.00 2018-09-30 12:39:44.908 273 16525.02 360.51 50949.13 88888.00 2018-09-30 12:39:45.408 273 16525.06 360.55 50949.21 88888.00 2018-09-30 12:39:45.908 273 16525.08 360.50 50949.22 88888.00 2018-09-30 12:39:46.408 273 16525.07 360.48 50949.13 88888.00 2018-09-30 12:39:46.908 273 16525.07 360.55 50949.22 88888.00 2018-09-30 12:39:47.408 273 16525.11 360.54 50949.25 88888.00 2018-09-30 12:39:47.908 273 16525.08 360.46 50949.15 88888.00 2018-09-30 12:39:48.408 273 16525.08 360.47 50949.14 88888.00 2018-09-30 12:39:48.908 273 16525.11 360.46 50949.23 88888.00 2018-09-30 12:39:49.408 273 16525.14 360.48 50949.16 88888.00 2018-09-30 12:39:49.908 273 16525.14 360.41 50949.11 88888.00 2018-09-30 12:39:50.408 273 16525.13 360.46 50949.22 88888.00 2018-09-30 12:39:50.908 273 16525.15 360.42 50949.29 88888.00 2018-09-30 12:39:51.408 273 16525.17 360.40 50949.22 88888.00 2018-09-30 12:39:51.908 273 16525.14 360.38 50949.24 88888.00 2018-09-30 12:39:52.408 273 16525.14 360.39 50949.29 88888.00 2018-09-30 12:39:52.908 273 16525.14 360.33 50949.17 88888.00 2018-09-30 12:39:53.408 273 16525.13 360.25 50949.21 88888.00 2018-09-30 12:39:53.908 273 16525.16 360.29 50949.32 88888.00 2018-09-30 12:39:54.408 273 16525.17 360.19 50949.20 88888.00 2018-09-30 12:39:54.908 273 16525.18 360.13 50949.23 88888.00 2018-09-30 12:39:55.408 273 16525.19 360.13 50949.41 88888.00 2018-09-30 12:39:55.908 273 16525.21 360.07 50949.39 88888.00 2018-09-30 12:39:56.408 273 16525.22 360.09 50949.33 88888.00 2018-09-30 12:39:56.908 273 16525.26 360.04 50949.40 88888.00 2018-09-30 12:39:57.408 273 16525.25 359.97 50949.29 88888.00 2018-09-30 12:39:57.908 273 16525.23 359.95 50949.35 88888.00 2018-09-30 12:39:58.408 273 16525.23 359.86 50949.31 88888.00 2018-09-30 12:39:58.908 273 16525.24 359.80 50949.35 88888.00 2018-09-30 12:39:59.408 273 16525.23 359.84 50949.32 88888.00 2018-09-30 12:39:59.908 273 16525.24 359.74 50949.24 88888.00 2018-09-30 12:40:00.408 273 16525.25 359.77 50949.33 88888.00 2018-09-30 12:40:00.908 273 16525.23 359.74 50949.30 88888.00 2018-09-30 12:40:01.408 273 16525.21 359.70 50949.31 88888.00 2018-09-30 12:40:01.908 273 16525.19 359.64 50949.37 88888.00 2018-09-30 12:40:02.408 273 16525.21 359.56 50949.40 88888.00 2018-09-30 12:40:02.908 273 16525.19 359.56 50949.43 88888.00 2018-09-30 12:40:03.408 273 16525.15 359.50 50949.30 88888.00 2018-09-30 12:40:03.908 273 16525.11 359.45 50949.33 88888.00 2018-09-30 12:40:04.408 273 16525.11 359.45 50949.30 88888.00 2018-09-30 12:40:04.908 273 16525.08 359.47 50949.31 88888.00 2018-09-30 12:40:05.409 273 16525.11 359.47 50949.27 88888.00 2018-09-30 12:40:05.909 273 16525.13 359.41 50949.23 88888.00 2018-09-30 12:40:06.409 273 16525.07 359.41 50949.32 88888.00 2018-09-30 12:40:06.909 273 16525.06 359.34 50949.25 88888.00 2018-09-30 12:40:07.409 273 16525.06 359.33 50949.31 88888.00 2018-09-30 12:40:07.909 273 16525.07 359.26 50949.21 88888.00 2018-09-30 12:40:08.409 273 16525.05 359.26 50949.31 88888.00 2018-09-30 12:40:08.909 273 16525.02 359.20 50949.26 88888.00 2018-09-30 12:40:09.409 273 16525.02 359.19 50949.32 88888.00 2018-09-30 12:40:09.909 273 16524.99 359.17 50949.29 88888.00 2018-09-30 12:40:10.409 273 16525.00 359.18 50949.32 88888.00 2018-09-30 12:40:10.909 273 16524.98 359.15 50949.25 88888.00 2018-09-30 12:40:12.409 273 16524.89 359.13 50949.22 88888.00 2018-09-30 12:40:12.909 273 16524.92 359.17 50949.21 88888.00 2018-09-30 12:40:13.409 273 16524.90 359.24 50949.23 88888.00 2018-09-30 12:40:13.909 273 16524.89 359.19 50949.21 88888.00 2018-09-30 12:40:14.409 273 16524.83 359.17 50949.20 88888.00 2018-09-30 12:40:14.909 273 16524.84 359.15 50949.20 88888.00 2018-09-30 12:40:15.409 273 16524.82 359.18 50949.18 88888.00 2018-09-30 12:40:15.909 273 16524.82 359.19 50949.25 88888.00 2018-09-30 12:40:16.409 273 16524.81 359.22 50949.25 88888.00 2018-09-30 12:40:16.909 273 16524.79 359.27 50949.31 88888.00 2018-09-30 12:40:17.409 273 16524.75 359.24 50949.20 88888.00 2018-09-30 12:40:17.909 273 16524.73 359.26 50949.27 88888.00 2018-09-30 12:40:18.409 273 16524.72 359.22 50949.16 88888.00 2018-09-30 12:40:18.909 273 16524.67 359.26 50949.18 88888.00 2018-09-30 12:40:19.409 273 16524.67 359.28 50949.20 88888.00 2018-09-30 12:40:19.909 273 16524.70 359.30 50949.30 88888.00 2018-09-30 12:40:20.409 273 16524.65 359.28 50949.30 88888.00 2018-09-30 12:40:20.909 273 16524.61 359.37 50949.24 88888.00 2018-09-30 12:40:21.909 273 16524.53 359.44 50949.20 88888.00 2018-09-30 12:40:22.409 273 16524.57 359.43 50949.22 88888.00 2018-09-30 12:40:22.909 273 16524.56 359.47 50949.18 88888.00 2018-09-30 12:40:23.409 273 16524.49 359.62 50949.24 88888.00 2018-09-30 12:40:23.909 273 16524.49 359.61 50949.22 88888.00 2018-09-30 12:40:24.409 273 16524.47 359.64 50949.15 88888.00 2018-09-30 12:40:24.909 273 16524.42 359.67 50949.27 88888.00 2018-09-30 12:40:25.409 273 16524.40 359.62 50949.21 88888.00 2018-09-30 12:40:25.909 273 16524.43 359.70 50949.31 88888.00 2018-09-30 12:40:26.409 273 16524.43 359.70 50949.21 88888.00 2018-09-30 12:40:26.909 273 16524.39 359.76 50949.17 88888.00 2018-09-30 12:40:27.409 273 16524.39 359.84 50949.30 88888.00 2018-09-30 12:40:27.909 273 16524.39 359.85 50949.22 88888.00 2018-09-30 12:40:28.409 273 16524.39 359.86 50949.29 88888.00 2018-09-30 12:40:28.909 273 16524.38 359.81 50949.30 88888.00 2018-09-30 12:40:29.409 273 16524.39 359.90 50949.25 88888.00 2018-09-30 12:40:29.909 273 16524.37 360.00 50949.41 88888.00 2018-09-30 12:40:30.409 273 16524.35 359.96 50949.33 88888.00 2018-09-30 12:40:30.909 273 16524.30 359.95 50949.27 88888.00 2018-09-30 12:40:31.409 273 16524.29 359.94 50949.26 88888.00 2018-09-30 12:40:31.910 273 16524.29 359.93 50949.14 88888.00 2018-09-30 12:40:32.410 273 16524.26 360.02 50949.24 88888.00 2018-09-30 12:40:32.910 273 16524.25 360.04 50949.18 88888.00 2018-09-30 12:40:33.410 273 16524.23 360.03 50949.13 88888.00 2018-09-30 12:40:33.910 273 16524.29 360.13 50949.26 88888.00 2018-09-30 12:40:34.410 273 16524.31 360.13 50949.27 88888.00 2018-09-30 12:40:34.910 273 16524.31 360.07 50949.25 88888.00 2018-09-30 12:40:35.410 273 16524.30 360.14 50949.37 88888.00 2018-09-30 12:40:35.910 273 16524.34 360.19 50949.30 88888.00 2018-09-30 12:40:36.410 273 16524.31 360.25 50949.23 88888.00 2018-09-30 12:40:36.910 273 16524.33 360.29 50949.27 88888.00 2018-09-30 12:40:37.410 273 16524.30 360.31 50949.20 88888.00 2018-09-30 12:40:37.910 273 16524.33 360.39 50949.12 88888.00 2018-09-30 12:40:38.410 273 16524.37 360.48 50949.16 88888.00 2018-09-30 12:40:38.910 273 16524.38 360.45 50949.15 88888.00 2018-09-30 12:40:39.410 273 16524.37 360.40 50949.07 88888.00 2018-09-30 12:40:39.910 273 16524.38 360.47 50949.17 88888.00 2018-09-30 12:40:40.410 273 16524.38 360.49 50949.17 88888.00 2018-09-30 12:40:40.910 273 16524.39 360.48 50949.06 88888.00 2018-09-30 12:40:41.410 273 16524.48 360.47 50949.04 88888.00 2018-09-30 12:40:41.910 273 16524.52 360.59 50949.21 88888.00 2018-09-30 12:40:42.410 273 16524.53 360.59 50949.30 88888.00 2018-09-30 12:40:42.910 273 16524.52 360.57 50949.21 88888.00 2018-09-30 12:40:43.410 273 16524.56 360.58 50949.21 88888.00 2018-09-30 12:40:43.910 273 16524.65 360.59 50949.29 88888.00 2018-09-30 12:40:44.410 273 16524.69 360.57 50949.24 88888.00 2018-09-30 12:40:44.910 273 16524.70 360.58 50949.15 88888.00 2018-09-30 12:40:45.410 273 16524.72 360.63 50949.20 88888.00 2018-09-30 12:40:45.910 273 16524.74 360.67 50949.22 88888.00 2018-09-30 12:40:46.410 273 16524.74 360.61 50949.18 88888.00 2018-09-30 12:40:46.910 273 16524.81 360.61 50949.14 88888.00 2018-09-30 12:40:47.410 273 16524.84 360.68 50949.22 88888.00 2018-09-30 12:40:47.910 273 16524.88 360.73 50949.18 88888.00 2018-09-30 12:40:48.410 273 16524.92 360.68 50949.06 88888.00 2018-09-30 12:40:48.910 273 16524.99 360.75 50949.04 88888.00 2018-09-30 12:40:49.910 273 16525.04 360.77 50949.17 88888.00 2018-09-30 12:40:50.410 273 16525.05 360.77 50949.03 88888.00 2018-09-30 12:40:50.910 273 16525.02 360.75 50948.97 88888.00 2018-09-30 12:40:51.410 273 16525.10 360.80 50949.05 88888.00 2018-09-30 12:40:51.910 273 16525.19 360.84 50949.13 88888.00 2018-09-30 12:40:52.410 273 16525.19 360.77 50949.05 88888.00 2018-09-30 12:40:52.910 273 16525.22 360.72 50949.03 88888.00 2018-09-30 12:40:53.410 273 16525.25 360.78 50949.11 88888.00 2018-09-30 12:40:53.910 273 16525.25 360.85 50949.13 88888.00 2018-09-30 12:40:54.410 273 16525.24 360.77 50949.08 88888.00 2018-09-30 12:40:54.910 273 16525.24 360.75 50949.09 88888.00 2018-09-30 12:40:55.410 273 16525.24 360.81 50949.13 88888.00 2018-09-30 12:40:55.910 273 16525.27 360.86 50949.20 88888.00 2018-09-30 12:40:56.410 273 16525.31 360.93 50949.17 88888.00 2018-09-30 12:40:56.910 273 16525.32 360.91 50949.05 88888.00 2018-09-30 12:40:57.410 273 16525.36 360.85 50948.98 88888.00 2018-09-30 12:40:57.910 273 16525.35 360.85 50949.12 88888.00 2018-09-30 12:40:58.410 273 16525.36 360.78 50949.20 88888.00 2018-09-30 12:40:58.910 273 16525.40 360.73 50949.08 88888.00 2018-09-30 12:40:59.410 273 16525.43 360.68 50949.04 88888.00 2018-09-30 12:40:59.911 273 16525.46 360.67 50949.07 88888.00 2018-09-30 12:41:00.411 273 16525.49 360.67 50949.13 88888.00 2018-09-30 12:41:00.911 273 16525.45 360.59 50949.06 88888.00 2018-09-30 12:41:01.411 273 16525.45 360.55 50949.05 88888.00 2018-09-30 12:41:01.911 273 16525.48 360.55 50949.14 88888.00 2018-09-30 12:41:02.411 273 16525.53 360.52 50949.13 88888.00 2018-09-30 12:41:02.911 273 16525.54 360.47 50949.02 88888.00 2018-09-30 12:41:03.411 273 16525.52 360.50 50949.05 88888.00 2018-09-30 12:41:03.911 273 16525.53 360.54 50949.14 88888.00 2018-09-30 12:41:04.411 273 16525.52 360.41 50949.05 88888.00 2018-09-30 12:41:04.911 273 16525.51 360.31 50948.91 88888.00 2018-09-30 12:41:05.411 273 16525.46 360.24 50948.97 88888.00 2018-09-30 12:41:05.911 273 16525.46 360.21 50949.02 88888.00 2018-09-30 12:41:06.411 273 16525.43 360.22 50948.94 88888.00 2018-09-30 12:41:06.911 273 16525.40 360.19 50948.98 88888.00 2018-09-30 12:41:07.411 273 16525.35 360.22 50949.07 88888.00 2018-09-30 12:41:07.911 273 16525.35 360.16 50948.96 88888.00 2018-09-30 12:41:08.411 273 16525.32 360.14 50948.90 88888.00 2018-09-30 12:41:08.911 273 16525.30 360.14 50948.97 88888.00 2018-09-30 12:41:09.411 273 16525.26 360.12 50948.97 88888.00 2018-09-30 12:41:09.911 273 16525.24 360.04 50948.94 88888.00 2018-09-30 12:41:10.411 273 16525.22 359.94 50948.97 88888.00 2018-09-30 12:41:10.911 273 16525.15 359.86 50948.96 88888.00 2018-09-30 12:41:11.411 273 16525.11 359.81 50948.87 88888.00 2018-09-30 12:41:11.911 273 16525.07 359.89 50948.91 88888.00 2018-09-30 12:41:12.411 273 16525.04 359.87 50948.89 88888.00 2018-09-30 12:41:12.911 273 16525.04 359.78 50948.84 88888.00 2018-09-30 12:41:13.411 273 16525.04 359.72 50948.98 88888.00 2018-09-30 12:41:13.911 273 16524.98 359.67 50948.91 88888.00 2018-09-30 12:41:14.411 273 16524.92 359.62 50948.81 88888.00 2018-09-30 12:41:14.911 273 16524.89 359.58 50948.88 88888.00 2018-09-30 12:41:15.411 273 16524.83 359.55 50948.89 88888.00 2018-09-30 12:41:15.911 273 16524.83 359.50 50949.00 88888.00 2018-09-30 12:41:16.411 273 16524.79 359.48 50949.05 88888.00 2018-09-30 12:41:16.911 273 16524.73 359.46 50948.95 88888.00 2018-09-30 12:41:17.411 273 16524.75 359.51 50949.00 88888.00 2018-09-30 12:41:17.911 273 16524.69 359.41 50948.95 88888.00 2018-09-30 12:41:18.411 273 16524.65 359.41 50948.96 88888.00 2018-09-30 12:41:18.911 273 16524.58 359.41 50948.95 88888.00 2018-09-30 12:41:19.411 273 16524.56 359.37 50948.90 88888.00 2018-09-30 12:41:19.911 273 16524.55 359.37 50948.94 88888.00 2018-09-30 12:41:20.411 273 16524.49 359.33 50948.85 88888.00 2018-09-30 12:41:20.911 273 16524.53 359.28 50948.88 88888.00 2018-09-30 12:41:21.411 273 16524.51 359.22 50948.91 88888.00 2018-09-30 12:41:21.911 273 16524.49 359.19 50948.88 88888.00 2018-09-30 12:41:22.411 273 16524.49 359.19 50948.94 88888.00 2018-09-30 12:41:23.411 273 16524.45 359.08 50949.02 88888.00 2018-09-30 12:41:23.911 273 16524.43 358.97 50948.94 88888.00 2018-09-30 12:41:24.411 273 16524.46 358.93 50948.99 88888.00 2018-09-30 12:41:24.911 273 16524.43 358.87 50949.05 88888.00 2018-09-30 12:41:25.411 273 16524.42 358.85 50949.05 88888.00 2018-09-30 12:41:25.911 273 16524.43 358.84 50948.99 88888.00 2018-09-30 12:41:26.411 273 16524.38 358.89 50949.06 88888.00 2018-09-30 12:41:26.911 273 16524.40 358.83 50949.05 88888.00 2018-09-30 12:41:27.411 273 16524.44 358.83 50949.05 88888.00 2018-09-30 12:41:27.911 273 16524.47 358.82 50949.03 88888.00 2018-09-30 12:41:28.412 273 16524.47 358.81 50948.99 88888.00 2018-09-30 12:41:28.912 273 16524.45 358.72 50948.94 88888.00 2018-09-30 12:41:29.412 273 16524.48 358.73 50948.95 88888.00 2018-09-30 12:41:29.912 273 16524.49 358.67 50948.95 88888.00 2018-09-30 12:41:30.412 273 16524.53 358.60 50948.90 88888.00 2018-09-30 12:41:30.912 273 16524.56 358.66 50948.91 88888.00 2018-09-30 12:41:31.412 273 16524.56 358.66 50948.94 88888.00 2018-09-30 12:41:31.912 273 16524.58 358.68 50948.94 88888.00 2018-09-30 12:41:32.412 273 16524.60 358.63 50948.94 88888.00 2018-09-30 12:41:33.412 273 16524.67 358.60 50948.90 88888.00 2018-09-30 12:41:33.912 273 16524.69 358.64 50948.91 88888.00 2018-09-30 12:41:34.412 273 16524.67 358.66 50948.97 88888.00 2018-09-30 12:41:34.912 273 16524.73 358.67 50948.99 88888.00 2018-09-30 12:41:35.412 273 16524.77 358.61 50948.98 88888.00 2018-09-30 12:41:35.912 273 16524.77 358.59 50948.93 88888.00 2018-09-30 12:41:36.412 273 16524.80 358.66 50948.98 88888.00 2018-09-30 12:41:36.912 273 16524.89 358.66 50948.95 88888.00 2018-09-30 12:41:37.412 273 16524.95 358.64 50948.93 88888.00 2018-09-30 12:41:37.912 273 16524.97 358.60 50948.87 88888.00 2018-09-30 12:41:38.412 273 16524.96 358.67 50948.91 88888.00 2018-09-30 12:41:38.912 273 16525.00 358.67 50948.91 88888.00 2018-09-30 12:41:39.412 273 16525.02 358.71 50948.93 88888.00 2018-09-30 12:41:39.912 273 16525.01 358.76 50948.96 88888.00 2018-09-30 12:41:40.412 273 16525.01 358.78 50949.03 88888.00 2018-09-30 12:41:40.912 273 16525.06 358.85 50948.98 88888.00 2018-09-30 12:41:41.412 273 16525.09 358.95 50948.97 88888.00 2018-09-30 12:41:41.912 273 16525.05 358.95 50948.95 88888.00 2018-09-30 12:41:42.412 273 16525.02 358.93 50948.94 88888.00 2018-09-30 12:41:43.412 273 16524.99 359.00 50948.95 88888.00 2018-09-30 12:41:43.912 273 16524.95 359.03 50949.00 88888.00 2018-09-30 12:41:44.412 273 16524.93 359.02 50949.00 88888.00 2018-09-30 12:41:44.912 273 16524.99 359.10 50949.03 88888.00 2018-09-30 12:41:45.412 273 16525.00 359.13 50948.95 88888.00 2018-09-30 12:41:45.912 273 16525.00 359.18 50949.07 88888.00 2018-09-30 12:41:46.412 273 16525.00 359.20 50949.05 88888.00 2018-09-30 12:41:46.912 273 16524.97 359.25 50949.07 88888.00 2018-09-30 12:41:47.412 273 16524.95 359.28 50949.00 88888.00 2018-09-30 12:41:47.912 273 16524.97 359.30 50948.97 88888.00 2018-09-30 12:41:48.412 273 16524.98 359.32 50949.04 88888.00 2018-09-30 12:41:48.912 273 16524.98 359.35 50949.03 88888.00 2018-09-30 12:41:49.412 273 16524.97 359.39 50949.14 88888.00 2018-09-30 12:41:49.912 273 16524.95 359.38 50949.02 88888.00 2018-09-30 12:41:50.412 273 16524.92 359.43 50949.03 88888.00 2018-09-30 12:41:50.912 273 16524.92 359.45 50949.08 88888.00 2018-09-30 12:41:51.412 273 16524.89 359.42 50949.04 88888.00 2018-09-30 12:41:51.912 273 16524.88 359.52 50949.13 88888.00 2018-09-30 12:41:52.412 273 16524.84 359.52 50949.02 88888.00 2018-09-30 12:41:53.412 273 16524.81 359.50 50949.12 88888.00 2018-09-30 12:41:53.912 273 16524.80 359.42 50949.09 88888.00 2018-09-30 12:41:54.412 273 16524.82 359.42 50949.16 88888.00 2018-09-30 12:41:54.912 273 16524.80 359.32 50949.11 88888.00 2018-09-30 12:41:55.412 273 16524.83 359.35 50949.12 88888.00 2018-09-30 12:41:55.912 273 16524.82 359.38 50949.05 88888.00 2018-09-30 12:41:56.412 273 16524.80 359.42 50949.08 88888.00 2018-09-30 12:41:56.912 273 16524.79 359.43 50949.05 88888.00 2018-09-30 12:41:57.412 273 16524.77 359.42 50949.00 88888.00 2018-09-30 12:41:57.912 273 16524.79 359.45 50949.08 88888.00 2018-09-30 12:41:58.413 273 16524.78 359.43 50949.05 88888.00 2018-09-30 12:41:58.913 273 16524.80 359.45 50949.11 88888.00 2018-09-30 12:41:59.413 273 16524.80 359.35 50949.09 88888.00 2018-09-30 12:41:59.913 273 16524.82 359.34 50949.08 88888.00 2018-09-30 12:42:00.413 273 16524.80 359.35 50949.13 88888.00 2018-09-30 12:42:00.913 273 16524.83 359.32 50949.04 88888.00 2018-09-30 12:42:01.413 273 16524.84 359.36 50949.05 88888.00 2018-09-30 12:42:01.913 273 16524.84 359.36 50949.02 88888.00 2018-09-30 12:42:02.413 273 16524.88 359.43 50949.07 88888.00 2018-09-30 12:42:02.913 273 16524.91 359.43 50949.03 88888.00 2018-09-30 12:42:03.413 273 16524.91 359.36 50949.00 88888.00 2018-09-30 12:42:03.913 273 16524.91 359.36 50949.14 88888.00 2018-09-30 12:42:04.413 273 16524.92 359.38 50949.07 88888.00 2018-09-30 12:42:04.913 273 16524.97 359.39 50949.12 88888.00 2018-09-30 12:42:05.413 273 16524.95 359.32 50949.04 88888.00 2018-09-30 12:42:05.913 273 16524.98 359.38 50949.07 88888.00 2018-09-30 12:42:06.413 273 16525.02 359.41 50949.08 88888.00 2018-09-30 12:42:06.913 273 16525.01 359.39 50949.06 88888.00 2018-09-30 12:42:07.413 273 16525.04 359.44 50949.13 88888.00 2018-09-30 12:42:07.913 273 16525.04 359.42 50949.02 88888.00 2018-09-30 12:42:08.413 273 16525.09 359.39 50949.02 88888.00 2018-09-30 12:42:08.913 273 16525.11 359.39 50948.97 88888.00 2018-09-30 12:42:09.413 273 16525.09 359.42 50948.96 88888.00 2018-09-30 12:42:09.913 273 16525.10 359.47 50949.04 88888.00 2018-09-30 12:42:10.413 273 16525.11 359.39 50948.98 88888.00 2018-09-30 12:42:10.913 273 16525.14 359.42 50949.05 88888.00 2018-09-30 12:42:11.413 273 16525.17 359.45 50949.06 88888.00 2018-09-30 12:42:11.913 273 16525.21 359.45 50949.05 88888.00 2018-09-30 12:42:12.413 273 16525.30 359.56 50949.13 88888.00 2018-09-30 12:42:12.913 273 16525.31 359.54 50949.03 88888.00 2018-09-30 12:42:13.413 273 16525.28 359.56 50949.14 88888.00 2018-09-30 12:42:13.913 273 16525.30 359.58 50949.03 88888.00 2018-09-30 12:42:14.413 273 16525.31 359.62 50949.06 88888.00 2018-09-30 12:42:14.913 273 16525.37 359.65 50949.07 88888.00 2018-09-30 12:42:15.413 273 16525.39 359.56 50948.96 88888.00 2018-09-30 12:42:15.913 273 16525.40 359.60 50949.05 88888.00 2018-09-30 12:42:16.413 273 16525.41 359.61 50949.08 88888.00 2018-09-30 12:42:16.913 273 16525.42 359.61 50949.05 88888.00 2018-09-30 12:42:17.413 273 16525.41 359.60 50949.07 88888.00 2018-09-30 12:42:17.913 273 16525.42 359.56 50949.03 88888.00 2018-09-30 12:42:18.413 273 16525.39 359.61 50949.07 88888.00 2018-09-30 12:42:18.913 273 16525.41 359.60 50949.04 88888.00 2018-09-30 12:42:19.413 273 16525.39 359.60 50948.98 88888.00 2018-09-30 12:42:19.913 273 16525.42 359.59 50949.04 88888.00 2018-09-30 12:42:20.413 273 16525.37 359.56 50948.94 88888.00 2018-09-30 12:42:20.913 273 16525.42 359.59 50948.97 88888.00 2018-09-30 12:42:21.413 273 16525.43 359.62 50948.98 88888.00 2018-09-30 12:42:21.913 273 16525.44 359.62 50948.95 88888.00 2018-09-30 12:42:22.413 273 16525.41 359.65 50949.03 88888.00 2018-09-30 12:42:22.913 273 16525.36 359.59 50949.03 88888.00 2018-09-30 12:42:23.413 273 16525.37 359.58 50949.03 88888.00 2018-09-30 12:42:23.913 273 16525.35 359.61 50949.05 88888.00 2018-09-30 12:42:24.413 273 16525.34 359.61 50948.96 88888.00 2018-09-30 12:42:24.913 273 16525.37 359.65 50949.06 88888.00 2018-09-30 12:42:25.404 273 16525.35 359.64 50949.04 88888.00 2018-09-30 12:42:25.904 273 16525.39 359.56 50948.95 88888.00 2018-09-30 12:42:26.404 273 16525.36 359.60 50949.07 88888.00 2018-09-30 12:42:26.904 273 16525.27 359.63 50949.09 88888.00 2018-09-30 12:42:27.404 273 16525.25 359.64 50949.13 88888.00 2018-09-30 12:42:27.904 273 16525.26 359.64 50949.14 88888.00 2018-09-30 12:42:28.404 273 16525.24 359.63 50949.03 88888.00 2018-09-30 12:42:28.904 273 16525.21 359.65 50949.07 88888.00 2018-09-30 12:42:29.404 273 16525.21 359.68 50949.05 88888.00 2018-09-30 12:42:29.904 273 16525.13 359.67 50949.13 88888.00 2018-09-30 12:42:30.404 273 16525.11 359.65 50949.20 88888.00 2018-09-30 12:42:30.904 273 16525.09 359.63 50949.17 88888.00 2018-09-30 12:42:31.404 273 16525.07 359.70 50949.26 88888.00 2018-09-30 12:42:31.904 273 16525.04 359.69 50949.15 88888.00 2018-09-30 12:42:32.404 273 16525.01 359.70 50949.07 88888.00 2018-09-30 12:42:32.904 273 16524.97 359.78 50949.06 88888.00 2018-09-30 12:42:33.404 273 16524.96 359.73 50949.00 88888.00 2018-09-30 12:42:33.904 273 16524.92 359.73 50949.11 88888.00 2018-09-30 12:42:34.404 273 16524.83 359.71 50949.14 88888.00 2018-09-30 12:42:34.904 273 16524.77 359.72 50949.09 88888.00 2018-09-30 12:42:35.404 273 16524.74 359.81 50949.22 88888.00 2018-09-30 12:42:35.904 273 16524.70 359.78 50949.16 88888.00 2018-09-30 12:42:36.404 273 16524.69 359.80 50949.20 88888.00 2018-09-30 12:42:36.904 273 16524.71 359.81 50949.23 88888.00 2018-09-30 12:42:37.404 273 16524.73 359.78 50949.08 88888.00 2018-09-30 12:42:37.904 273 16524.66 359.84 50949.22 88888.00 2018-09-30 12:42:38.404 273 16524.66 359.84 50949.22 88888.00 2018-09-30 12:42:38.904 273 16524.65 359.86 50949.18 88888.00 2018-09-30 12:42:39.404 273 16524.62 359.86 50949.32 88888.00 2018-09-30 12:42:39.904 273 16524.57 359.82 50949.17 88888.00 2018-09-30 12:42:40.404 273 16524.56 359.86 50949.14 88888.00 2018-09-30 12:42:40.904 273 16524.56 359.90 50949.17 88888.00 2018-09-30 12:42:41.404 273 16524.53 359.87 50949.07 88888.00 2018-09-30 12:42:41.904 273 16524.51 359.91 50949.11 88888.00 2018-09-30 12:42:42.404 273 16524.44 359.90 50949.17 88888.00 2018-09-30 12:42:43.404 273 16524.45 359.95 50949.20 88888.00 2018-09-30 12:42:43.904 273 16524.39 359.97 50949.09 88888.00 2018-09-30 12:42:44.404 273 16524.44 359.96 50949.03 88888.00 2018-09-30 12:42:44.904 273 16524.47 359.95 50949.14 88888.00 2018-09-30 12:42:45.404 273 16524.43 359.89 50949.16 88888.00 2018-09-30 12:42:45.904 273 16524.40 359.89 50949.18 88888.00 2018-09-30 12:42:46.404 273 16524.46 359.93 50949.27 88888.00 2018-09-30 12:42:46.904 273 16524.44 359.94 50949.17 88888.00 2018-09-30 12:42:47.404 273 16524.40 359.87 50949.22 88888.00 2018-09-30 12:42:47.904 273 16524.40 359.91 50949.23 88888.00 2018-09-30 12:42:48.404 273 16524.44 359.93 50949.15 88888.00 2018-09-30 12:42:48.904 273 16524.47 359.88 50949.17 88888.00 2018-09-30 12:42:49.404 273 16524.49 359.84 50949.13 88888.00 2018-09-30 12:42:49.904 273 16524.52 359.85 50949.09 88888.00 2018-09-30 12:42:50.404 273 16524.49 359.89 50949.16 88888.00 2018-09-30 12:42:50.904 273 16524.51 359.85 50949.08 88888.00 2018-09-30 12:42:51.404 273 16524.51 359.85 50949.11 88888.00 2018-09-30 12:42:51.904 273 16524.53 359.86 50949.16 88888.00 2018-09-30 12:42:52.404 273 16524.56 359.77 50949.14 88888.00 2018-09-30 12:42:52.904 273 16524.57 359.79 50949.24 88888.00 2018-09-30 12:42:53.405 273 16524.60 359.78 50949.20 88888.00 2018-09-30 12:42:53.905 273 16524.61 359.71 50949.18 88888.00 2018-09-30 12:42:54.405 273 16524.64 359.71 50949.30 88888.00 2018-09-30 12:42:54.905 273 16524.62 359.63 50949.14 88888.00 2018-09-30 12:42:55.405 273 16524.64 359.69 50949.18 88888.00 2018-09-30 12:42:55.905 273 16524.66 359.71 50949.17 88888.00 2018-09-30 12:42:56.405 273 16524.65 359.70 50949.13 88888.00 2018-09-30 12:42:56.905 273 16524.69 359.68 50949.23 88888.00 2018-09-30 12:42:57.405 273 16524.73 359.64 50949.16 88888.00 2018-09-30 12:42:57.905 273 16524.75 359.73 50949.24 88888.00 2018-09-30 12:42:58.405 273 16524.77 359.74 50949.22 88888.00 2018-09-30 12:42:58.905 273 16524.81 359.65 50949.12 88888.00 2018-09-30 12:42:59.405 273 16524.83 359.64 50949.18 88888.00 2018-09-30 12:42:59.905 273 16524.89 359.58 50949.07 88888.00 2018-09-30 12:43:00.405 273 16524.93 359.62 50949.14 88888.00 2018-09-30 12:43:00.905 273 16524.95 359.63 50949.11 88888.00 2018-09-30 12:43:01.405 273 16524.93 359.58 50949.05 88888.00 2018-09-30 12:43:01.905 273 16524.92 359.60 50949.14 88888.00 2018-09-30 12:43:02.405 273 16524.92 359.50 50948.99 88888.00 2018-09-30 12:43:02.905 273 16524.93 359.58 50949.05 88888.00 2018-09-30 12:43:03.405 273 16524.97 359.60 50949.11 88888.00 2018-09-30 12:43:03.905 273 16524.98 359.59 50949.04 88888.00 2018-09-30 12:43:04.405 273 16525.05 359.61 50949.05 88888.00 2018-09-30 12:43:04.905 273 16525.07 359.54 50948.99 88888.00 2018-09-30 12:43:05.405 273 16525.10 359.54 50949.04 88888.00 2018-09-30 12:43:05.905 273 16525.09 359.54 50949.07 88888.00 2018-09-30 12:43:06.405 273 16525.07 359.50 50948.97 88888.00 2018-09-30 12:43:06.905 273 16525.08 359.55 50949.12 88888.00 2018-09-30 12:43:07.405 273 16525.07 359.53 50949.07 88888.00 2018-09-30 12:43:07.905 273 16525.13 359.53 50949.05 88888.00 2018-09-30 12:43:08.405 273 16525.11 359.48 50949.04 88888.00 2018-09-30 12:43:08.905 273 16525.11 359.53 50948.91 88888.00 2018-09-30 12:43:09.405 273 16525.14 359.58 50949.04 88888.00 2018-09-30 12:43:09.905 273 16525.09 359.58 50949.00 88888.00 2018-09-30 12:43:10.405 273 16525.16 359.58 50949.02 88888.00 2018-09-30 12:43:10.905 273 16525.21 359.62 50949.03 88888.00 2018-09-30 12:43:11.405 273 16525.19 359.62 50948.96 88888.00 2018-09-30 12:43:11.905 273 16525.18 359.55 50949.04 88888.00 2018-09-30 12:43:12.405 273 16525.19 359.51 50949.04 88888.00 2018-09-30 12:43:12.905 273 16525.16 359.53 50949.04 88888.00 2018-09-30 12:43:13.405 273 16525.18 359.64 50949.07 88888.00 2018-09-30 12:43:13.905 273 16525.22 359.61 50948.96 88888.00 2018-09-30 12:43:14.405 273 16525.25 359.55 50949.00 88888.00 2018-09-30 12:43:14.905 273 16525.25 359.50 50949.00 88888.00 2018-09-30 12:43:15.405 273 16525.24 359.48 50948.97 88888.00 2018-09-30 12:43:15.905 273 16525.26 359.53 50949.05 88888.00 2018-09-30 12:43:16.405 273 16525.27 359.51 50948.95 88888.00 2018-09-30 12:43:16.905 273 16525.27 359.47 50948.99 88888.00 2018-09-30 12:43:17.405 273 16525.23 359.48 50949.03 88888.00 2018-09-30 12:43:17.905 273 16525.23 359.47 50949.03 88888.00 2018-09-30 12:43:18.405 273 16525.19 359.47 50949.09 88888.00 2018-09-30 12:43:18.905 273 16525.16 359.43 50949.05 88888.00 2018-09-30 12:43:19.405 273 16525.18 359.51 50949.15 88888.00 2018-09-30 12:43:19.905 273 16525.21 359.54 50949.09 88888.00 2018-09-30 12:43:20.405 273 16525.16 359.53 50949.03 88888.00 2018-09-30 12:43:20.905 273 16525.17 359.50 50949.09 88888.00 2018-09-30 12:43:21.405 273 16525.16 359.46 50949.07 88888.00 2018-09-30 12:43:21.905 273 16525.15 359.51 50949.14 88888.00 2018-09-30 12:43:22.405 273 16525.14 359.45 50949.07 88888.00 2018-09-30 12:43:22.905 273 16525.17 359.46 50949.04 88888.00 2018-09-30 12:43:23.406 273 16525.17 359.51 50949.05 88888.00 2018-09-30 12:43:23.906 273 16525.10 359.48 50948.98 88888.00 2018-09-30 12:43:24.406 273 16525.06 359.50 50949.11 88888.00 2018-09-30 12:43:24.906 273 16525.05 359.42 50949.06 88888.00 2018-09-30 12:43:25.406 273 16525.00 359.39 50949.13 88888.00 2018-09-30 12:43:25.906 273 16525.01 359.36 50949.11 88888.00 2018-09-30 12:43:26.406 273 16525.01 359.34 50949.06 88888.00 2018-09-30 12:43:26.906 273 16525.02 359.35 50949.09 88888.00 2018-09-30 12:43:27.406 273 16525.06 359.28 50949.03 88888.00 2018-09-30 12:43:27.906 273 16525.01 359.26 50949.02 88888.00 2018-09-30 12:43:28.406 273 16524.97 359.13 50948.93 88888.00 2018-09-30 12:43:28.906 273 16524.97 359.11 50949.00 88888.00 2018-09-30 12:43:29.406 273 16524.98 359.08 50949.03 88888.00 2018-09-30 12:43:29.906 273 16525.06 359.03 50949.03 88888.00 2018-09-30 12:43:30.406 273 16525.08 358.94 50948.99 88888.00 2018-09-30 12:43:30.906 273 16525.07 358.87 50949.00 88888.00 2018-09-30 12:43:31.406 273 16525.09 358.87 50948.99 88888.00 2018-09-30 12:43:31.906 273 16525.13 358.91 50948.97 88888.00 2018-09-30 12:43:32.406 273 16525.13 358.90 50949.03 88888.00 2018-09-30 12:43:32.906 273 16525.13 358.86 50948.99 88888.00 2018-09-30 12:43:33.406 273 16525.14 358.78 50949.00 88888.00 2018-09-30 12:43:33.906 273 16525.16 358.73 50948.96 88888.00 2018-09-30 12:43:34.406 273 16525.19 358.71 50949.02 88888.00 2018-09-30 12:43:34.906 273 16525.22 358.64 50948.99 88888.00 2018-09-30 12:43:35.406 273 16525.23 358.60 50949.04 88888.00 2018-09-30 12:43:35.906 273 16525.28 358.59 50949.03 88888.00 2018-09-30 12:43:36.406 273 16525.27 358.52 50948.99 88888.00 2018-09-30 12:43:36.906 273 16525.28 358.47 50948.97 88888.00 2018-09-30 12:43:37.406 273 16525.33 358.43 50948.99 88888.00 2018-09-30 12:43:37.906 273 16525.41 358.45 50948.97 88888.00 2018-09-30 12:43:38.406 273 16525.41 358.40 50948.95 88888.00 2018-09-30 12:43:38.906 273 16525.37 358.38 50948.97 88888.00 2018-09-30 12:43:39.406 273 16525.39 358.38 50948.98 88888.00 2018-09-30 12:43:39.906 273 16525.44 358.38 50949.02 88888.00 2018-09-30 12:43:40.406 273 16525.41 358.33 50948.96 88888.00 2018-09-30 12:43:40.906 273 16525.41 358.29 50948.94 88888.00 2018-09-30 12:43:41.406 273 16525.40 358.31 50948.89 88888.00 2018-09-30 12:43:41.906 273 16525.37 358.37 50948.91 88888.00 2018-09-30 12:43:42.406 273 16525.35 358.37 50948.87 88888.00 2018-09-30 12:43:42.906 273 16525.37 358.32 50948.89 88888.00 2018-09-30 12:43:43.406 273 16525.41 358.31 50948.88 88888.00 2018-09-30 12:43:43.906 273 16525.45 358.33 50948.88 88888.00 2018-09-30 12:43:45.406 273 16525.36 358.23 50948.93 88888.00 2018-09-30 12:43:45.906 273 16525.34 358.19 50948.99 88888.00 2018-09-30 12:43:46.406 273 16525.33 358.29 50949.03 88888.00 2018-09-30 12:43:46.906 273 16525.32 358.33 50948.98 88888.00 2018-09-30 12:43:47.406 273 16525.24 358.31 50948.88 88888.00 2018-09-30 12:43:47.906 273 16525.24 358.34 50948.87 88888.00 2018-09-30 12:43:48.406 273 16525.26 358.35 50948.90 88888.00 2018-09-30 12:43:48.906 273 16525.22 358.38 50948.98 88888.00 2018-09-30 12:43:49.406 273 16525.21 358.39 50948.89 88888.00 2018-09-30 12:43:49.906 273 16525.17 358.46 50948.86 88888.00 2018-09-30 12:43:50.407 273 16525.17 358.49 50948.82 88888.00 2018-09-30 12:43:50.907 273 16525.11 358.51 50948.85 88888.00 2018-09-30 12:43:51.407 273 16525.04 358.48 50948.78 88888.00 2018-09-30 12:43:51.907 273 16525.01 358.49 50948.78 88888.00 2018-09-30 12:43:52.907 273 16524.95 358.51 50948.87 88888.00 2018-09-30 12:43:53.407 273 16524.92 358.51 50948.75 88888.00 2018-09-30 12:43:53.907 273 16524.90 358.56 50948.76 88888.00 2018-09-30 12:43:54.907 273 16524.88 358.52 50948.89 88888.00 2018-09-30 12:43:55.407 273 16524.87 358.51 50948.85 88888.00 2018-09-30 12:43:55.907 273 16524.81 358.55 50948.88 88888.00 2018-09-30 12:43:56.407 273 16524.73 358.54 50948.87 88888.00 2018-09-30 12:43:56.907 273 16524.66 358.52 50948.86 88888.00 2018-09-30 12:43:57.407 273 16524.66 358.55 50948.72 88888.00 2018-09-30 12:43:57.907 273 16524.72 358.61 50948.78 88888.00 2018-09-30 12:43:58.407 273 16524.64 358.57 50948.78 88888.00 2018-09-30 12:43:58.907 273 16524.61 358.64 50948.89 88888.00 2018-09-30 12:43:59.407 273 16524.62 358.68 50948.86 88888.00 2018-09-30 12:43:59.907 273 16524.61 358.73 50948.91 88888.00 2018-09-30 12:44:00.407 273 16524.55 358.76 50948.78 88888.00 2018-09-30 12:44:00.907 273 16524.51 358.83 50948.81 88888.00 2018-09-30 12:44:01.407 273 16524.52 358.81 50948.87 88888.00 2018-09-30 12:44:01.907 273 16524.52 358.81 50948.89 88888.00 2018-09-30 12:44:02.407 273 16524.48 358.76 50948.85 88888.00 2018-09-30 12:44:02.907 273 16524.45 358.82 50948.86 88888.00 2018-09-30 12:44:03.407 273 16524.45 358.93 50948.91 88888.00 2018-09-30 12:44:03.907 273 16524.43 359.01 50948.91 88888.00 2018-09-30 12:44:04.907 273 16524.44 358.99 50948.87 88888.00 2018-09-30 12:44:05.407 273 16524.45 359.02 50948.93 88888.00 2018-09-30 12:44:05.907 273 16524.37 359.06 50948.87 88888.00 2018-09-30 12:44:06.407 273 16524.40 359.16 50948.93 88888.00 2018-09-30 12:44:06.907 273 16524.40 359.26 50948.90 88888.00 2018-09-30 12:44:07.407 273 16524.39 359.33 50948.85 88888.00 2018-09-30 12:44:07.907 273 16524.43 359.39 50948.93 88888.00 2018-09-30 12:44:08.407 273 16524.43 359.37 50948.88 88888.00 2018-09-30 12:44:08.907 273 16524.40 359.45 50949.00 88888.00 2018-09-30 12:44:09.407 273 16524.38 359.46 50948.97 88888.00 2018-09-30 12:44:09.907 273 16524.36 359.51 50948.93 88888.00 2018-09-30 12:44:10.407 273 16524.38 359.58 50948.96 88888.00 2018-09-30 12:44:10.907 273 16524.38 359.60 50948.85 88888.00 2018-09-30 12:44:11.407 273 16524.42 359.71 50948.93 88888.00 2018-09-30 12:44:11.907 273 16524.43 359.81 50948.98 88888.00 2018-09-30 12:44:12.907 273 16524.34 359.88 50948.97 88888.00 2018-09-30 12:44:13.407 273 16524.38 359.94 50948.95 88888.00 2018-09-30 12:44:13.907 273 16524.38 359.96 50948.96 88888.00 2018-09-30 12:44:14.907 273 16524.42 360.11 50948.98 88888.00 2018-09-30 12:44:15.407 273 16524.39 360.07 50948.88 88888.00 2018-09-30 12:44:15.907 273 16524.45 360.12 50949.00 88888.00 2018-09-30 12:44:16.407 273 16524.48 360.19 50949.08 88888.00 2018-09-30 12:44:16.907 273 16524.45 360.14 50949.02 88888.00 2018-09-30 12:44:17.407 273 16524.52 360.21 50949.05 88888.00 2018-09-30 12:44:17.907 273 16524.56 360.29 50949.11 88888.00 2018-09-30 12:44:18.407 273 16524.55 360.22 50949.04 88888.00 2018-09-30 12:44:18.907 273 16524.57 360.17 50949.03 88888.00 2018-09-30 12:44:19.407 273 16524.56 360.25 50949.11 88888.00 2018-09-30 12:44:19.908 273 16524.62 360.28 50949.07 88888.00 2018-09-30 12:44:20.408 273 16524.64 360.23 50948.98 88888.00 2018-09-30 12:44:20.908 273 16524.73 360.21 50949.06 88888.00 2018-09-30 12:44:21.408 273 16524.77 360.21 50949.02 88888.00 2018-09-30 12:44:21.908 273 16524.74 360.14 50948.90 88888.00 2018-09-30 12:44:22.908 273 16524.83 360.30 50949.00 88888.00 2018-09-30 12:44:23.408 273 16524.83 360.21 50948.96 88888.00 2018-09-30 12:44:23.908 273 16524.88 360.15 50948.96 88888.00 2018-09-30 12:44:24.408 273 16524.90 360.19 50949.14 88888.00 2018-09-30 12:44:24.908 273 16524.93 360.15 50949.05 88888.00 2018-09-30 12:44:25.408 273 16524.93 360.19 50948.96 88888.00 2018-09-30 12:44:25.908 273 16525.01 360.21 50949.02 88888.00 2018-09-30 12:44:26.408 273 16525.08 360.19 50949.00 88888.00 2018-09-30 12:44:26.908 273 16525.04 360.14 50948.98 88888.00 2018-09-30 12:44:27.408 273 16525.06 360.12 50949.05 88888.00 2018-09-30 12:44:27.908 273 16525.09 360.11 50949.08 88888.00 2018-09-30 12:44:28.408 273 16525.08 360.09 50949.00 88888.00 2018-09-30 12:44:28.908 273 16525.06 360.13 50949.06 88888.00 2018-09-30 12:44:29.408 273 16525.16 360.14 50949.12 88888.00 2018-09-30 12:44:29.908 273 16525.21 360.03 50949.03 88888.00 2018-09-30 12:44:30.408 273 16525.24 360.03 50949.12 88888.00 2018-09-30 12:44:30.908 273 16525.24 359.99 50949.20 88888.00 2018-09-30 12:44:31.408 273 16525.23 359.93 50949.05 88888.00 2018-09-30 12:44:31.908 273 16525.23 359.89 50949.05 88888.00 2018-09-30 12:44:32.408 273 16525.22 359.89 50949.05 88888.00 2018-09-30 12:44:32.908 273 16525.22 359.91 50948.96 88888.00 2018-09-30 12:44:33.408 273 16525.24 359.89 50949.05 88888.00 2018-09-30 12:44:33.908 273 16525.21 359.86 50949.07 88888.00 2018-09-30 12:44:34.408 273 16525.22 359.79 50949.08 88888.00 2018-09-30 12:44:34.908 273 16525.24 359.85 50949.18 88888.00 2018-09-30 12:44:35.408 273 16525.25 359.79 50949.11 88888.00 2018-09-30 12:44:35.908 273 16525.28 359.76 50949.14 88888.00 2018-09-30 12:44:36.408 273 16525.26 359.80 50949.21 88888.00 2018-09-30 12:44:36.908 273 16525.21 359.79 50949.03 88888.00 2018-09-30 12:44:37.408 273 16525.18 359.80 50949.06 88888.00 2018-09-30 12:44:37.908 273 16525.21 359.76 50949.07 88888.00 2018-09-30 12:44:38.408 273 16525.22 359.70 50949.00 88888.00 2018-09-30 12:44:38.908 273 16525.21 359.73 50949.07 88888.00 2018-09-30 12:44:39.408 273 16525.16 359.73 50948.98 88888.00 2018-09-30 12:44:39.908 273 16525.07 359.76 50948.96 88888.00 2018-09-30 12:44:40.408 273 16525.04 359.69 50949.11 88888.00 2018-09-30 12:44:40.908 273 16525.01 359.62 50949.04 88888.00 2018-09-30 12:44:41.408 273 16525.01 359.69 50949.11 88888.00 2018-09-30 12:44:41.908 273 16525.00 359.64 50949.08 88888.00 2018-09-30 12:44:42.408 273 16524.95 359.61 50949.00 88888.00 2018-09-30 12:44:42.908 273 16524.89 359.70 50949.06 88888.00 2018-09-30 12:44:43.408 273 16524.82 359.64 50949.02 88888.00 2018-09-30 12:44:43.908 273 16524.81 359.60 50949.04 88888.00 2018-09-30 12:44:44.408 273 16524.79 359.60 50949.06 88888.00 2018-09-30 12:44:44.908 273 16524.77 359.51 50949.03 88888.00 2018-09-30 12:44:45.408 273 16524.74 359.58 50949.11 88888.00 2018-09-30 12:44:45.908 273 16524.72 359.55 50949.09 88888.00 2018-09-30 12:44:46.408 273 16524.70 359.47 50949.11 88888.00 2018-09-30 12:44:46.908 273 16524.67 359.41 50949.12 88888.00 2018-09-30 12:44:47.408 273 16524.61 359.39 50949.03 88888.00 2018-09-30 12:44:47.909 273 16524.55 359.38 50949.07 88888.00 2018-09-30 12:44:48.409 273 16524.48 359.35 50949.02 88888.00 2018-09-30 12:44:48.909 273 16524.46 359.32 50949.12 88888.00 2018-09-30 12:44:49.409 273 16524.43 359.29 50949.09 88888.00 2018-09-30 12:44:49.909 273 16524.39 359.30 50949.08 88888.00 2018-09-30 12:44:50.409 273 16524.36 359.24 50949.18 88888.00 2018-09-30 12:44:50.909 273 16524.33 359.24 50949.15 88888.00 2018-09-30 12:44:51.409 273 16524.31 359.33 50949.18 88888.00 2018-09-30 12:44:51.909 273 16524.28 359.24 50949.07 88888.00 2018-09-30 12:44:52.409 273 16524.21 359.21 50949.13 88888.00 2018-09-30 12:44:52.909 273 16524.18 359.11 50949.03 88888.00 2018-09-30 12:44:53.409 273 16524.18 359.04 50949.06 88888.00 2018-09-30 12:44:53.909 273 16524.17 359.07 50948.98 88888.00 2018-09-30 12:44:54.409 273 16524.13 359.11 50949.00 88888.00 2018-09-30 12:44:54.909 273 16524.12 359.12 50948.98 88888.00 2018-09-30 12:44:55.409 273 16524.14 359.07 50948.98 88888.00 2018-09-30 12:44:55.909 273 16524.14 359.00 50949.05 88888.00 2018-09-30 12:44:56.409 273 16524.05 359.02 50949.11 88888.00 2018-09-30 12:44:56.909 273 16524.03 359.07 50949.16 88888.00 2018-09-30 12:44:57.409 273 16524.02 359.02 50949.06 88888.00 2018-09-30 12:44:57.909 273 16524.01 359.03 50949.15 88888.00 2018-09-30 12:44:58.409 273 16524.02 359.02 50949.06 88888.00 2018-09-30 12:44:58.909 273 16524.02 359.02 50949.13 88888.00 2018-09-30 12:44:59.409 273 16524.01 359.00 50949.04 88888.00 2018-09-30 12:44:59.909 273 16523.99 358.99 50949.03 88888.00 2018-09-30 12:45:00.409 273 16523.98 358.95 50948.99 88888.00 2018-09-30 12:45:00.909 273 16523.99 359.04 50949.05 88888.00 2018-09-30 12:45:01.409 273 16523.99 359.08 50949.05 88888.00 2018-09-30 12:45:01.909 273 16523.96 359.12 50949.13 88888.00 2018-09-30 12:45:02.409 273 16523.96 359.08 50949.09 88888.00 2018-09-30 12:45:02.909 273 16524.00 359.10 50949.13 88888.00 2018-09-30 12:45:03.409 273 16523.99 359.08 50949.08 88888.00 2018-09-30 12:45:03.909 273 16523.96 359.06 50948.99 88888.00 2018-09-30 12:45:04.409 273 16523.95 359.10 50949.07 88888.00 2018-09-30 12:45:04.909 273 16523.96 359.10 50949.03 88888.00 2018-09-30 12:45:05.409 273 16523.95 359.10 50949.12 88888.00 2018-09-30 12:45:05.909 273 16523.92 359.08 50949.08 88888.00 2018-09-30 12:45:06.409 273 16523.92 359.10 50949.14 88888.00 2018-09-30 12:45:06.909 273 16523.94 359.11 50949.13 88888.00 2018-09-30 12:45:07.409 273 16523.99 359.11 50949.21 88888.00 2018-09-30 12:45:07.909 273 16523.94 359.15 50949.20 88888.00 2018-09-30 12:45:08.409 273 16523.92 359.22 50949.22 88888.00 2018-09-30 12:45:08.909 273 16523.89 359.18 50949.12 88888.00 2018-09-30 12:45:09.409 273 16523.92 359.20 50949.09 88888.00 2018-09-30 12:45:09.909 273 16523.90 359.18 50949.11 88888.00 2018-09-30 12:45:10.409 273 16523.90 359.17 50949.08 88888.00 2018-09-30 12:45:10.909 273 16523.92 359.26 50949.11 88888.00 2018-09-30 12:45:11.409 273 16523.91 359.24 50949.05 88888.00 2018-09-30 12:45:11.909 273 16523.94 359.28 50949.13 88888.00 2018-09-30 12:45:12.409 273 16523.93 359.19 50949.12 88888.00 2018-09-30 12:45:12.909 273 16523.93 359.22 50949.16 88888.00 2018-09-30 12:45:13.409 273 16523.95 359.20 50949.08 88888.00 2018-09-30 12:45:13.909 273 16523.98 359.24 50949.13 88888.00 2018-09-30 12:45:14.409 273 16523.98 359.26 50949.14 88888.00 2018-09-30 12:45:14.909 273 16523.93 359.29 50949.11 88888.00 2018-09-30 12:45:15.409 273 16523.93 359.33 50949.13 88888.00 2018-09-30 12:45:16.410 273 16524.00 359.39 50949.12 88888.00 2018-09-30 12:45:16.910 273 16523.99 359.37 50949.05 88888.00 2018-09-30 12:45:17.410 273 16523.95 359.42 50949.12 88888.00 2018-09-30 12:45:17.910 273 16523.95 359.41 50949.11 88888.00 2018-09-30 12:45:18.410 273 16523.98 359.44 50949.12 88888.00 2018-09-30 12:45:18.910 273 16523.96 359.51 50949.17 88888.00 2018-09-30 12:45:19.410 273 16523.95 359.48 50949.09 88888.00 2018-09-30 12:45:19.910 273 16523.96 359.46 50949.20 88888.00 2018-09-30 12:45:20.410 273 16524.04 359.47 50949.14 88888.00 2018-09-30 12:45:20.910 273 16524.08 359.50 50949.20 88888.00 2018-09-30 12:45:21.410 273 16524.02 359.51 50949.24 88888.00 2018-09-30 12:45:21.910 273 16524.07 359.56 50949.18 88888.00 2018-09-30 12:45:22.410 273 16524.07 359.59 50949.22 88888.00 2018-09-30 12:45:22.910 273 16524.07 359.58 50949.08 88888.00 2018-09-30 12:45:23.410 273 16524.09 359.62 50949.16 88888.00 2018-09-30 12:45:23.910 273 16524.07 359.60 50949.18 88888.00 2018-09-30 12:45:24.410 273 16524.11 359.60 50949.21 88888.00 2018-09-30 12:45:24.910 273 16524.08 359.64 50949.25 88888.00 2018-09-30 12:45:25.410 273 16524.03 359.59 50949.15 88888.00 2018-09-30 12:45:26.410 273 16524.14 359.59 50949.13 88888.00 2018-09-30 12:45:26.910 273 16524.17 359.58 50949.13 88888.00 2018-09-30 12:45:27.410 273 16524.18 359.56 50949.17 88888.00 2018-09-30 12:45:27.910 273 16524.17 359.53 50949.13 88888.00 2018-09-30 12:45:28.410 273 16524.20 359.62 50949.21 88888.00 2018-09-30 12:45:28.910 273 16524.17 359.67 50949.09 88888.00 2018-09-30 12:45:29.410 273 16524.16 359.68 50949.04 88888.00 2018-09-30 12:45:29.910 273 16524.13 359.61 50949.06 88888.00 2018-09-30 12:45:30.410 273 16524.13 359.52 50949.11 88888.00 2018-09-30 12:45:30.910 273 16524.14 359.58 50949.16 88888.00 2018-09-30 12:45:31.410 273 16524.10 359.59 50949.11 88888.00 2018-09-30 12:45:31.910 273 16524.09 359.54 50949.08 88888.00 2018-09-30 12:45:32.410 273 16524.10 359.48 50949.06 88888.00 2018-09-30 12:45:32.910 273 16524.12 359.47 50949.03 88888.00 2018-09-30 12:45:33.410 273 16524.13 359.50 50949.16 88888.00 2018-09-30 12:45:33.910 273 16524.11 359.51 50949.14 88888.00 2018-09-30 12:45:34.410 273 16524.11 359.56 50949.12 88888.00 2018-09-30 12:45:34.910 273 16524.04 359.55 50949.05 88888.00 2018-09-30 12:45:35.410 273 16524.04 359.48 50948.96 88888.00 2018-09-30 12:45:35.910 273 16524.02 359.48 50949.07 88888.00 2018-09-30 12:45:36.410 273 16524.04 359.43 50949.03 88888.00 2018-09-30 12:45:36.910 273 16524.04 359.48 50949.06 88888.00 2018-09-30 12:45:37.410 273 16524.02 359.48 50949.07 88888.00 2018-09-30 12:45:37.910 273 16523.98 359.44 50948.97 88888.00 2018-09-30 12:45:38.410 273 16524.01 359.42 50949.04 88888.00 2018-09-30 12:45:38.910 273 16523.99 359.38 50948.99 88888.00 2018-09-30 12:45:39.410 273 16523.96 359.36 50949.04 88888.00 2018-09-30 12:45:39.910 273 16523.93 359.35 50948.95 88888.00 2018-09-30 12:45:40.410 273 16523.93 359.37 50948.91 88888.00 2018-09-30 12:45:40.910 273 16523.93 359.42 50949.06 88888.00 2018-09-30 12:45:41.410 273 16523.91 359.42 50948.97 88888.00 2018-09-30 12:45:41.910 273 16523.91 359.42 50949.03 88888.00 2018-09-30 12:45:42.410 273 16523.90 359.37 50948.95 88888.00 2018-09-30 12:45:42.910 273 16523.91 359.46 50948.95 88888.00 2018-09-30 12:45:43.410 273 16523.92 359.50 50949.11 88888.00 2018-09-30 12:45:43.910 273 16523.91 359.48 50948.97 88888.00 2018-09-30 12:45:44.410 273 16523.96 359.50 50948.99 88888.00 2018-09-30 12:45:44.910 273 16523.99 359.43 50948.90 88888.00 2018-09-30 12:45:45.410 273 16524.04 359.44 50948.84 88888.00 2018-09-30 12:45:45.910 273 16524.02 359.46 50948.93 88888.00 2018-09-30 12:45:46.411 273 16524.01 359.45 50948.84 88888.00 2018-09-30 12:45:46.911 273 16524.05 359.47 50948.96 88888.00 2018-09-30 12:45:47.411 273 16524.07 359.45 50948.96 88888.00 2018-09-30 12:45:47.911 273 16524.12 359.43 50948.90 88888.00 2018-09-30 12:45:48.411 273 16524.14 359.50 50949.04 88888.00 2018-09-30 12:45:48.911 273 16524.19 359.47 50948.88 88888.00 2018-09-30 12:45:49.411 273 16524.21 359.50 50948.91 88888.00 2018-09-30 12:45:49.911 273 16524.26 359.53 50948.90 88888.00 2018-09-30 12:45:50.411 273 16524.26 359.55 50948.85 88888.00 2018-09-30 12:45:50.911 273 16524.30 359.60 50948.96 88888.00 2018-09-30 12:45:51.411 273 16524.35 359.62 50948.87 88888.00 2018-09-30 12:45:51.911 273 16524.38 359.71 50948.88 88888.00 2018-09-30 12:45:52.411 273 16524.40 359.78 50948.94 88888.00 2018-09-30 12:45:52.911 273 16524.43 359.72 50948.82 88888.00 2018-09-30 12:45:53.411 273 16524.46 359.76 50948.87 88888.00 2018-09-30 12:45:53.911 273 16524.56 359.79 50948.95 88888.00 2018-09-30 12:45:54.411 273 16524.58 359.77 50948.81 88888.00 2018-09-30 12:45:54.911 273 16524.64 359.74 50948.88 88888.00 2018-09-30 12:45:55.411 273 16524.67 359.80 50948.94 88888.00 2018-09-30 12:45:55.911 273 16524.73 359.86 50948.87 88888.00 2018-09-30 12:45:56.411 273 16524.82 359.94 50948.84 88888.00 2018-09-30 12:45:56.911 273 16524.88 360.04 50948.94 88888.00 2018-09-30 12:45:57.411 273 16524.90 360.02 50948.88 88888.00 2018-09-30 12:45:57.911 273 16524.91 360.04 50948.88 88888.00 2018-09-30 12:45:58.411 273 16524.99 360.13 50948.96 88888.00 2018-09-30 12:45:58.911 273 16525.00 360.11 50948.88 88888.00 2018-09-30 12:45:59.411 273 16525.04 360.11 50948.87 88888.00 2018-09-30 12:45:59.911 273 16525.10 360.14 50948.99 88888.00 2018-09-30 12:46:00.411 273 16525.15 360.16 50948.98 88888.00 2018-09-30 12:46:00.911 273 16525.19 360.12 50948.88 88888.00 2018-09-30 12:46:01.411 273 16525.22 360.19 50948.96 88888.00 2018-09-30 12:46:01.911 273 16525.19 360.28 50948.96 88888.00 2018-09-30 12:46:02.411 273 16525.18 360.28 50948.86 88888.00 2018-09-30 12:46:02.911 273 16525.18 360.28 50948.93 88888.00 2018-09-30 12:46:03.411 273 16525.24 360.34 50949.08 88888.00 2018-09-30 12:46:03.911 273 16525.26 360.35 50948.98 88888.00 2018-09-30 12:46:04.411 273 16525.31 360.34 50948.93 88888.00 2018-09-30 12:46:04.911 273 16525.30 360.42 50949.04 88888.00 2018-09-30 12:46:05.411 273 16525.34 360.48 50949.04 88888.00 2018-09-30 12:46:05.911 273 16525.32 360.47 50948.95 88888.00 2018-09-30 12:46:06.411 273 16525.34 360.52 50949.02 88888.00 2018-09-30 12:46:06.911 273 16525.36 360.54 50949.11 88888.00 2018-09-30 12:46:08.411 273 16525.28 360.59 50949.04 88888.00 2018-09-30 12:46:08.911 273 16525.28 360.68 50949.09 88888.00 2018-09-30 12:46:09.411 273 16525.27 360.74 50949.09 88888.00 2018-09-30 12:46:09.911 273 16525.25 360.71 50948.99 88888.00 2018-09-30 12:46:10.411 273 16525.23 360.73 50948.96 88888.00 2018-09-30 12:46:10.911 273 16525.22 360.83 50948.99 88888.00 2018-09-30 12:46:11.411 273 16525.21 360.87 50949.06 88888.00 2018-09-30 12:46:11.911 273 16525.18 360.89 50949.05 88888.00 2018-09-30 12:46:12.411 273 16525.11 360.91 50949.00 88888.00 2018-09-30 12:46:12.911 273 16525.05 360.99 50949.11 88888.00 2018-09-30 12:46:13.412 273 16525.04 361.07 50949.21 88888.00 2018-09-30 12:46:13.912 273 16525.02 361.16 50949.22 88888.00 2018-09-30 12:46:14.412 273 16524.96 361.13 50949.16 88888.00 2018-09-30 12:46:14.912 273 16524.97 361.17 50949.06 88888.00 2018-09-30 12:46:15.412 273 16524.97 361.25 50949.07 88888.00 2018-09-30 12:46:15.912 273 16524.84 361.33 50949.14 88888.00 2018-09-30 12:46:16.412 273 16524.83 361.33 50949.21 88888.00 2018-09-30 12:46:16.912 273 16524.83 361.30 50949.17 88888.00 2018-09-30 12:46:17.912 273 16524.70 361.24 50949.03 88888.00 2018-09-30 12:46:18.412 273 16524.61 361.29 50949.06 88888.00 2018-09-30 12:46:18.912 273 16524.54 361.37 50949.18 88888.00 2018-09-30 12:46:19.412 273 16524.51 361.39 50949.25 88888.00 2018-09-30 12:46:19.912 273 16524.46 361.47 50949.26 88888.00 2018-09-30 12:46:20.412 273 16524.40 361.41 50949.20 88888.00 2018-09-30 12:46:20.912 273 16524.34 361.34 50949.14 88888.00 2018-09-30 12:46:21.412 273 16524.29 361.43 50949.23 88888.00 2018-09-30 12:46:21.912 273 16524.25 361.53 50949.33 88888.00 2018-09-30 12:46:22.412 273 16524.19 361.54 50949.33 88888.00 2018-09-30 12:46:22.912 273 16524.13 361.57 50949.32 88888.00 2018-09-30 12:46:23.412 273 16524.10 361.55 50949.18 88888.00 2018-09-30 12:46:23.912 273 16524.08 361.54 50949.12 88888.00 2018-09-30 12:46:24.412 273 16524.04 361.54 50949.12 88888.00 2018-09-30 12:46:24.912 273 16524.00 361.59 50949.18 88888.00 2018-09-30 12:46:25.412 273 16523.99 361.62 50949.26 88888.00 2018-09-30 12:46:25.912 273 16523.94 361.62 50949.30 88888.00 2018-09-30 12:46:26.412 273 16523.89 361.57 50949.23 88888.00 2018-09-30 12:46:26.912 273 16523.79 361.53 50949.17 88888.00 2018-09-30 12:46:27.412 273 16523.72 361.48 50949.12 88888.00 2018-09-30 12:46:27.912 273 16523.67 361.46 50949.16 88888.00 2018-09-30 12:46:28.412 273 16523.66 361.43 50949.24 88888.00 2018-09-30 12:46:28.912 273 16523.67 361.43 50949.32 88888.00 2018-09-30 12:46:29.412 273 16523.68 361.39 50949.32 88888.00 2018-09-30 12:46:29.912 273 16523.63 361.27 50949.21 88888.00 2018-09-30 12:46:30.412 273 16523.57 361.27 50949.20 88888.00 2018-09-30 12:46:30.912 273 16523.52 361.30 50949.31 88888.00 2018-09-30 12:46:31.412 273 16523.46 361.25 50949.40 88888.00 2018-09-30 12:46:31.912 273 16523.47 361.19 50949.34 88888.00 2018-09-30 12:46:32.412 273 16523.47 361.10 50949.23 88888.00 2018-09-30 12:46:32.912 273 16523.42 361.03 50949.21 88888.00 2018-09-30 12:46:33.412 273 16523.39 361.04 50949.32 88888.00 2018-09-30 12:46:33.912 273 16523.40 361.01 50949.34 88888.00 2018-09-30 12:46:34.412 273 16523.42 360.85 50949.25 88888.00 2018-09-30 12:46:34.912 273 16523.39 360.73 50949.20 88888.00 2018-09-30 12:46:35.912 273 16523.34 360.68 50949.37 88888.00 2018-09-30 12:46:36.412 273 16523.38 360.54 50949.26 88888.00 2018-09-30 12:46:36.912 273 16523.40 360.48 50949.30 88888.00 2018-09-30 12:46:37.412 273 16523.37 360.52 50949.39 88888.00 2018-09-30 12:46:37.912 273 16523.37 360.48 50949.34 88888.00 2018-09-30 12:46:38.412 273 16523.37 360.42 50949.32 88888.00 2018-09-30 12:46:38.912 273 16523.38 360.38 50949.36 88888.00 2018-09-30 12:46:39.412 273 16523.34 360.24 50949.32 88888.00 2018-09-30 12:46:39.912 273 16523.36 360.19 50949.31 88888.00 2018-09-30 12:46:40.412 273 16523.39 360.13 50949.35 88888.00 2018-09-30 12:46:40.912 273 16523.39 360.12 50949.25 88888.00 2018-09-30 12:46:41.412 273 16523.39 360.05 50949.25 88888.00 2018-09-30 12:46:41.912 273 16523.43 360.06 50949.27 88888.00 2018-09-30 12:46:42.412 273 16523.42 359.98 50949.26 88888.00 2018-09-30 12:46:42.912 273 16523.42 359.99 50949.35 88888.00 2018-09-30 12:46:43.412 273 16523.38 359.88 50949.41 88888.00 2018-09-30 12:46:43.912 273 16523.39 359.85 50949.36 88888.00 2018-09-30 12:46:44.412 273 16523.46 359.95 50949.46 88888.00 2018-09-30 12:46:44.912 273 16523.45 359.87 50949.35 88888.00 2018-09-30 12:46:45.913 273 16523.52 359.90 50949.37 88888.00 2018-09-30 12:46:46.413 273 16523.55 359.90 50949.26 88888.00 2018-09-30 12:46:46.913 273 16523.56 359.97 50949.34 88888.00 2018-09-30 12:46:47.413 273 16523.56 359.96 50949.29 88888.00 2018-09-30 12:46:47.913 273 16523.51 359.93 50949.29 88888.00 2018-09-30 12:46:48.413 273 16523.50 360.02 50949.34 88888.00 2018-09-30 12:46:48.913 273 16523.54 359.99 50949.24 88888.00 2018-09-30 12:46:49.413 273 16523.51 360.09 50949.30 88888.00 2018-09-30 12:46:49.913 273 16523.45 360.12 50949.30 88888.00 2018-09-30 12:46:50.413 273 16523.40 360.12 50949.23 88888.00 2018-09-30 12:46:50.913 273 16523.41 360.19 50949.30 88888.00 2018-09-30 12:46:51.413 273 16523.47 360.20 50949.31 88888.00 2018-09-30 12:46:51.913 273 16523.42 360.20 50949.18 88888.00 2018-09-30 12:46:52.413 273 16523.40 360.35 50949.25 88888.00 2018-09-30 12:46:52.913 273 16523.39 360.39 50949.25 88888.00 2018-09-30 12:46:53.413 273 16523.33 360.38 50949.22 88888.00 2018-09-30 12:46:53.913 273 16523.30 360.41 50949.27 88888.00 2018-09-30 12:46:54.413 273 16523.30 360.55 50949.29 88888.00 2018-09-30 12:46:54.913 273 16523.28 360.55 50949.20 88888.00 2018-09-30 12:46:55.413 273 16523.25 360.58 50949.14 88888.00 2018-09-30 12:46:55.913 273 16523.25 360.78 50949.21 88888.00 2018-09-30 12:46:56.413 273 16523.20 360.87 50949.25 88888.00 2018-09-30 12:46:56.913 273 16523.13 360.94 50949.17 88888.00 2018-09-30 12:46:57.413 273 16523.10 361.00 50949.05 88888.00 2018-09-30 12:46:57.913 273 16523.11 361.04 50949.15 88888.00 2018-09-30 12:46:58.413 273 16523.08 361.02 50949.30 88888.00 2018-09-30 12:46:58.913 273 16523.03 361.02 50949.29 88888.00 2018-09-30 12:46:59.413 273 16522.96 361.06 50949.21 88888.00 2018-09-30 12:46:59.913 273 16522.92 361.17 50949.23 88888.00 2018-09-30 12:47:00.413 273 16522.87 361.27 50949.33 88888.00 2018-09-30 12:47:00.913 273 16522.85 361.32 50949.36 88888.00 2018-09-30 12:47:01.413 273 16522.80 361.37 50949.27 88888.00 2018-09-30 12:47:01.913 273 16522.76 361.41 50949.17 88888.00 2018-09-30 12:47:02.413 273 16522.77 361.44 50949.16 88888.00 2018-09-30 12:47:02.913 273 16522.76 361.50 50949.26 88888.00 2018-09-30 12:47:03.413 273 16522.73 361.59 50949.34 88888.00 2018-09-30 12:47:03.913 273 16522.67 361.51 50949.31 88888.00 2018-09-30 12:47:04.413 273 16522.59 361.42 50949.24 88888.00 2018-09-30 12:47:04.913 273 16522.55 361.44 50949.12 88888.00 2018-09-30 12:47:05.913 273 16522.43 361.42 50949.22 88888.00 2018-09-30 12:47:06.413 273 16522.43 361.38 50949.32 88888.00 2018-09-30 12:47:06.913 273 16522.40 361.35 50949.33 88888.00 2018-09-30 12:47:07.413 273 16522.40 361.28 50949.25 88888.00 2018-09-30 12:47:07.913 273 16522.42 361.21 50949.23 88888.00 2018-09-30 12:47:08.413 273 16522.38 361.20 50949.18 88888.00 2018-09-30 12:47:08.913 273 16522.35 361.18 50949.24 88888.00 2018-09-30 12:47:09.413 273 16522.29 361.16 50949.31 88888.00 2018-09-30 12:47:09.913 273 16522.23 361.08 50949.24 88888.00 2018-09-30 12:47:10.404 273 16522.17 361.01 50949.13 88888.00 2018-09-30 12:47:10.904 273 16522.20 360.92 50949.25 88888.00 2018-09-30 12:47:11.404 273 16522.15 360.93 50949.35 88888.00 2018-09-30 12:47:11.904 273 16522.13 360.89 50949.25 88888.00 2018-09-30 12:47:12.404 273 16522.08 360.76 50949.11 88888.00 2018-09-30 12:47:12.904 273 16522.02 360.72 50949.16 88888.00 2018-09-30 12:47:13.404 273 16522.01 360.68 50949.26 88888.00 2018-09-30 12:47:13.904 273 16522.02 360.59 50949.13 88888.00 2018-09-30 12:47:14.404 273 16522.02 360.54 50949.00 88888.00 2018-09-30 12:47:14.904 273 16521.98 360.48 50949.12 88888.00 2018-09-30 12:47:15.904 273 16521.93 360.32 50949.09 88888.00 2018-09-30 12:47:16.404 273 16521.91 360.28 50949.06 88888.00 2018-09-30 12:47:16.904 273 16521.89 360.22 50949.14 88888.00 2018-09-30 12:47:17.404 273 16521.91 360.08 50949.08 88888.00 2018-09-30 12:47:17.904 273 16521.91 360.02 50949.02 88888.00 2018-09-30 12:47:18.404 273 16521.95 360.03 50949.09 88888.00 2018-09-30 12:47:18.904 273 16521.92 359.96 50949.06 88888.00 2018-09-30 12:47:19.404 273 16521.97 359.84 50949.07 88888.00 2018-09-30 12:47:19.904 273 16521.98 359.80 50949.08 88888.00 2018-09-30 12:47:20.404 273 16522.00 359.70 50948.99 88888.00 2018-09-30 12:47:20.904 273 16522.05 359.65 50949.06 88888.00 2018-09-30 12:47:21.404 273 16522.06 359.62 50949.03 88888.00 2018-09-30 12:47:21.904 273 16522.09 359.54 50948.89 88888.00 2018-09-30 12:47:22.404 273 16522.13 359.48 50948.95 88888.00 2018-09-30 12:47:22.904 273 16522.13 359.43 50948.87 88888.00 2018-09-30 12:47:23.404 273 16522.15 359.41 50948.89 88888.00 2018-09-30 12:47:23.904 273 16522.18 359.39 50948.99 88888.00 2018-09-30 12:47:24.404 273 16522.18 359.37 50948.95 88888.00 2018-09-30 12:47:24.904 273 16522.20 359.34 50949.03 88888.00 2018-09-30 12:47:25.404 273 16522.20 359.25 50948.91 88888.00 2018-09-30 12:47:25.904 273 16522.24 359.24 50948.88 88888.00 2018-09-30 12:47:26.404 273 16522.25 359.28 50948.85 88888.00 2018-09-30 12:47:26.904 273 16522.29 359.28 50948.84 88888.00 2018-09-30 12:47:27.404 273 16522.33 359.33 50948.98 88888.00 2018-09-30 12:47:27.904 273 16522.33 359.30 50948.90 88888.00 2018-09-30 12:47:28.404 273 16522.34 359.26 50948.96 88888.00 2018-09-30 12:47:28.904 273 16522.37 359.19 50948.91 88888.00 2018-09-30 12:47:29.404 273 16522.43 359.25 50948.87 88888.00 2018-09-30 12:47:29.904 273 16522.46 359.36 50948.89 88888.00 2018-09-30 12:47:30.404 273 16522.46 359.34 50948.78 88888.00 2018-09-30 12:47:30.904 273 16522.51 359.36 50948.87 88888.00 2018-09-30 12:47:31.404 273 16522.50 359.41 50948.88 88888.00 2018-09-30 12:47:31.904 273 16522.53 359.47 50948.87 88888.00 2018-09-30 12:47:32.404 273 16522.55 359.54 50948.96 88888.00 2018-09-30 12:47:32.904 273 16522.58 359.52 50948.89 88888.00 2018-09-30 12:47:33.404 273 16522.60 359.59 50948.91 88888.00 2018-09-30 12:47:33.904 273 16522.64 359.68 50948.91 88888.00 2018-09-30 12:47:34.404 273 16522.66 359.69 50948.88 88888.00 2018-09-30 12:47:34.904 273 16522.72 359.79 50948.96 88888.00 2018-09-30 12:47:35.404 273 16522.77 359.82 50948.87 88888.00 2018-09-30 12:47:35.904 273 16522.79 359.86 50948.79 88888.00 2018-09-30 12:47:36.404 273 16522.75 359.96 50948.86 88888.00 2018-09-30 12:47:36.904 273 16522.71 359.97 50948.87 88888.00 2018-09-30 12:47:37.404 273 16522.76 360.03 50948.81 88888.00 2018-09-30 12:47:37.904 273 16522.81 360.15 50948.86 88888.00 2018-09-30 12:47:38.404 273 16522.84 360.29 50948.93 88888.00 2018-09-30 12:47:38.904 273 16522.87 360.29 50948.88 88888.00 2018-09-30 12:47:39.404 273 16522.90 360.28 50948.87 88888.00 2018-09-30 12:47:39.904 273 16522.95 360.38 50948.97 88888.00 2018-09-30 12:47:40.404 273 16522.94 360.42 50948.96 88888.00 2018-09-30 12:47:40.905 273 16522.97 360.40 50948.87 88888.00 2018-09-30 12:47:41.405 273 16523.04 360.49 50948.97 88888.00 2018-09-30 12:47:41.905 273 16523.08 360.60 50949.12 88888.00 2018-09-30 12:47:42.405 273 16523.08 360.63 50949.04 88888.00 2018-09-30 12:47:42.905 273 16523.05 360.64 50948.97 88888.00 2018-09-30 12:47:43.405 273 16523.10 360.68 50949.09 88888.00 2018-09-30 12:47:43.905 273 16523.10 360.76 50949.14 88888.00 2018-09-30 12:47:44.405 273 16523.11 360.74 50949.08 88888.00 2018-09-30 12:47:44.905 273 16523.17 360.73 50948.97 88888.00 2018-09-30 12:47:45.405 273 16523.22 360.78 50949.03 88888.00 2018-09-30 12:47:45.905 273 16523.22 360.84 50949.17 88888.00 2018-09-30 12:47:46.405 273 16523.24 360.82 50949.16 88888.00 2018-09-30 12:47:46.905 273 16523.25 360.78 50949.02 88888.00 2018-09-30 12:47:47.405 273 16523.28 360.84 50948.98 88888.00 2018-09-30 12:47:47.905 273 16523.30 360.91 50949.12 88888.00 2018-09-30 12:47:48.405 273 16523.29 361.00 50949.21 88888.00 2018-09-30 12:47:48.905 273 16523.30 360.94 50949.18 88888.00 2018-09-30 12:47:49.405 273 16523.30 360.90 50949.09 88888.00 2018-09-30 12:47:49.905 273 16523.30 360.84 50949.15 88888.00 2018-09-30 12:47:50.405 273 16523.38 360.86 50949.23 88888.00 2018-09-30 12:47:50.905 273 16523.39 360.86 50949.18 88888.00 2018-09-30 12:47:51.405 273 16523.37 360.86 50949.14 88888.00 2018-09-30 12:47:51.905 273 16523.32 360.87 50949.20 88888.00 2018-09-30 12:47:52.405 273 16523.32 360.91 50949.25 88888.00 2018-09-30 12:47:52.905 273 16523.38 360.93 50949.23 88888.00 2018-09-30 12:47:53.405 273 16523.42 360.84 50949.09 88888.00 2018-09-30 12:47:53.905 273 16523.45 360.82 50949.04 88888.00 2018-09-30 12:47:54.405 273 16523.45 360.84 50949.14 88888.00 2018-09-30 12:47:54.905 273 16523.40 360.85 50949.21 88888.00 2018-09-30 12:47:55.405 273 16523.38 360.80 50949.12 88888.00 2018-09-30 12:47:55.905 273 16523.37 360.77 50949.07 88888.00 2018-09-30 12:47:56.405 273 16523.38 360.80 50949.17 88888.00 2018-09-30 12:47:56.905 273 16523.39 360.83 50949.27 88888.00 2018-09-30 12:47:57.405 273 16523.38 360.77 50949.18 88888.00 2018-09-30 12:47:57.905 273 16523.39 360.78 50949.15 88888.00 2018-09-30 12:47:58.405 273 16523.41 360.83 50949.20 88888.00 2018-09-30 12:47:59.405 273 16523.33 360.73 50949.17 88888.00 2018-09-30 12:47:59.905 273 16523.33 360.69 50949.07 88888.00 2018-09-30 12:48:00.405 273 16523.40 360.72 50949.11 88888.00 2018-09-30 12:48:00.905 273 16523.38 360.66 50949.15 88888.00 2018-09-30 12:48:01.405 273 16523.29 360.59 50949.11 88888.00 2018-09-30 12:48:01.905 273 16523.28 360.59 50949.06 88888.00 2018-09-30 12:48:02.405 273 16523.30 360.61 50949.18 88888.00 2018-09-30 12:48:02.905 273 16523.26 360.60 50949.23 88888.00 2018-09-30 12:48:03.405 273 16523.28 360.52 50949.05 88888.00 2018-09-30 12:48:03.905 273 16523.30 360.51 50949.02 88888.00 2018-09-30 12:48:04.405 273 16523.30 360.52 50949.12 88888.00 2018-09-30 12:48:04.905 273 16523.28 360.46 50949.14 88888.00 2018-09-30 12:48:05.405 273 16523.24 360.43 50949.08 88888.00 2018-09-30 12:48:05.905 273 16523.23 360.47 50949.05 88888.00 2018-09-30 12:48:06.405 273 16523.22 360.50 50949.14 88888.00 2018-09-30 12:48:06.905 273 16523.23 360.40 50949.06 88888.00 2018-09-30 12:48:07.405 273 16523.26 360.37 50948.98 88888.00 2018-09-30 12:48:07.905 273 16523.24 360.37 50949.05 88888.00 2018-09-30 12:48:08.405 273 16523.24 360.35 50949.06 88888.00 2018-09-30 12:48:08.905 273 16523.22 360.31 50948.95 88888.00 2018-09-30 12:48:09.406 273 16523.19 360.32 50949.02 88888.00 2018-09-30 12:48:09.906 273 16523.22 360.40 50949.12 88888.00 2018-09-30 12:48:10.406 273 16523.21 360.43 50948.99 88888.00 2018-09-30 12:48:10.906 273 16523.21 360.41 50948.95 88888.00 2018-09-30 12:48:11.406 273 16523.20 360.42 50949.04 88888.00 2018-09-30 12:48:11.906 273 16523.21 360.40 50949.12 88888.00 2018-09-30 12:48:12.406 273 16523.19 360.37 50948.99 88888.00 2018-09-30 12:48:12.906 273 16523.20 360.38 50948.99 88888.00 2018-09-30 12:48:13.406 273 16523.20 360.46 50949.08 88888.00 2018-09-30 12:48:13.906 273 16523.19 360.46 50949.12 88888.00 2018-09-30 12:48:14.406 273 16523.17 360.46 50948.94 88888.00 2018-09-30 12:48:14.906 273 16523.15 360.42 50949.00 88888.00 2018-09-30 12:48:15.406 273 16523.19 360.52 50949.11 88888.00 2018-09-30 12:48:15.906 273 16523.19 360.50 50949.05 88888.00 2018-09-30 12:48:16.406 273 16523.13 360.46 50949.06 88888.00 2018-09-30 12:48:16.906 273 16523.08 360.50 50949.11 88888.00 2018-09-30 12:48:17.406 273 16523.11 360.47 50949.05 88888.00 2018-09-30 12:48:17.906 273 16523.14 360.47 50948.91 88888.00 2018-09-30 12:48:18.406 273 16523.16 360.52 50948.89 88888.00 2018-09-30 12:48:18.906 273 16523.15 360.55 50949.03 88888.00 2018-09-30 12:48:19.406 273 16523.13 360.57 50949.03 88888.00 2018-09-30 12:48:19.906 273 16523.07 360.58 50948.94 88888.00 2018-09-30 12:48:20.406 273 16523.05 360.60 50948.97 88888.00 2018-09-30 12:48:20.906 273 16523.03 360.68 50949.12 88888.00 2018-09-30 12:48:21.406 273 16522.97 360.72 50949.14 88888.00 2018-09-30 12:48:21.906 273 16522.96 360.71 50949.05 88888.00 2018-09-30 12:48:22.406 273 16522.96 360.74 50949.09 88888.00 2018-09-30 12:48:22.906 273 16522.97 360.84 50949.23 88888.00 2018-09-30 12:48:23.406 273 16522.94 360.86 50949.20 88888.00 2018-09-30 12:48:23.906 273 16522.87 360.83 50949.06 88888.00 2018-09-30 12:48:24.406 273 16522.81 360.87 50949.11 88888.00 2018-09-30 12:48:24.906 273 16522.84 360.94 50949.22 88888.00 2018-09-30 12:48:25.406 273 16522.84 360.98 50949.20 88888.00 2018-09-30 12:48:25.906 273 16522.80 360.99 50949.11 88888.00 2018-09-30 12:48:26.406 273 16522.73 360.92 50949.07 88888.00 2018-09-30 12:48:26.906 273 16522.69 361.00 50949.16 88888.00 2018-09-30 12:48:27.406 273 16522.66 361.09 50949.22 88888.00 2018-09-30 12:48:27.906 273 16522.64 361.06 50949.18 88888.00 2018-09-30 12:48:28.406 273 16522.58 361.09 50949.11 88888.00 2018-09-30 12:48:28.906 273 16522.59 361.06 50949.07 88888.00 2018-09-30 12:48:29.406 273 16522.57 361.09 50949.12 88888.00 2018-09-30 12:48:29.906 273 16522.55 361.13 50949.21 88888.00 2018-09-30 12:48:30.406 273 16522.54 361.09 50949.20 88888.00 2018-09-30 12:48:30.906 273 16522.52 361.00 50949.16 88888.00 2018-09-30 12:48:31.406 273 16522.51 360.96 50949.16 88888.00 2018-09-30 12:48:31.906 273 16522.49 361.06 50949.31 88888.00 2018-09-30 12:48:32.406 273 16522.52 361.09 50949.41 88888.00 2018-09-30 12:48:32.906 273 16522.55 361.04 50949.32 88888.00 2018-09-30 12:48:33.406 273 16522.50 361.02 50949.23 88888.00 2018-09-30 12:48:33.906 273 16522.50 360.96 50949.31 88888.00 2018-09-30 12:48:34.406 273 16522.54 360.96 50949.39 88888.00 2018-09-30 12:48:34.906 273 16522.51 360.93 50949.34 88888.00 2018-09-30 12:48:35.406 273 16522.43 360.85 50949.29 88888.00 2018-09-30 12:48:35.906 273 16522.43 360.82 50949.32 88888.00 2018-09-30 12:48:36.406 273 16522.48 360.85 50949.39 88888.00 2018-09-30 12:48:36.906 273 16522.49 360.83 50949.31 88888.00 2018-09-30 12:48:37.406 273 16522.48 360.76 50949.23 88888.00 2018-09-30 12:48:37.906 273 16522.52 360.67 50949.27 88888.00 2018-09-30 12:48:38.406 273 16522.55 360.65 50949.33 88888.00 2018-09-30 12:48:38.906 273 16522.49 360.59 50949.26 88888.00 2018-09-30 12:48:39.407 273 16522.49 360.56 50949.25 88888.00 2018-09-30 12:48:39.907 273 16522.55 360.57 50949.35 88888.00 2018-09-30 12:48:40.407 273 16522.51 360.49 50949.32 88888.00 2018-09-30 12:48:40.907 273 16522.50 360.38 50949.20 88888.00 2018-09-30 12:48:41.407 273 16522.52 360.34 50949.32 88888.00 2018-09-30 12:48:41.907 273 16522.50 360.24 50949.32 88888.00 2018-09-30 12:48:42.407 273 16522.58 360.15 50949.23 88888.00 2018-09-30 12:48:42.907 273 16522.60 360.16 50949.27 88888.00 2018-09-30 12:48:43.407 273 16522.60 360.05 50949.23 88888.00 2018-09-30 12:48:43.907 273 16522.61 359.95 50949.20 88888.00 2018-09-30 12:48:44.407 273 16522.62 359.89 50949.26 88888.00 2018-09-30 12:48:44.907 273 16522.59 359.82 50949.18 88888.00 2018-09-30 12:48:45.407 273 16522.61 359.70 50949.27 88888.00 2018-09-30 12:48:45.907 273 16522.62 359.61 50949.27 88888.00 2018-09-30 12:48:46.407 273 16522.62 359.55 50949.21 88888.00 2018-09-30 12:48:46.907 273 16522.67 359.59 50949.27 88888.00 2018-09-30 12:48:47.407 273 16522.67 359.50 50949.21 88888.00 2018-09-30 12:48:47.907 273 16522.70 359.43 50949.27 88888.00 2018-09-30 12:48:48.407 273 16522.72 359.34 50949.22 88888.00 2018-09-30 12:48:48.907 273 16522.69 359.28 50949.20 88888.00 2018-09-30 12:48:49.407 273 16522.69 359.19 50949.18 88888.00 2018-09-30 12:48:49.907 273 16522.77 359.17 50949.20 88888.00 2018-09-30 12:48:50.407 273 16522.79 359.15 50949.23 88888.00 2018-09-30 12:48:50.907 273 16522.79 359.06 50949.21 88888.00 2018-09-30 12:48:51.407 273 16522.79 358.97 50949.16 88888.00 2018-09-30 12:48:51.907 273 16522.81 358.89 50949.06 88888.00 2018-09-30 12:48:52.407 273 16522.82 358.89 50949.09 88888.00 2018-09-30 12:48:52.907 273 16522.84 358.78 50949.07 88888.00 2018-09-30 12:48:53.407 273 16522.84 358.82 50949.13 88888.00 2018-09-30 12:48:53.907 273 16522.84 358.74 50949.02 88888.00 2018-09-30 12:48:54.407 273 16522.84 358.72 50949.07 88888.00 2018-09-30 12:48:54.907 273 16522.81 358.68 50949.05 88888.00 2018-09-30 12:48:55.407 273 16522.77 358.71 50948.99 88888.00 2018-09-30 12:48:55.907 273 16522.75 358.72 50948.93 88888.00 2018-09-30 12:48:56.407 273 16522.78 358.69 50948.95 88888.00 2018-09-30 12:48:56.907 273 16522.76 358.66 50948.87 88888.00 2018-09-30 12:48:57.407 273 16522.76 358.68 50948.89 88888.00 2018-09-30 12:48:57.907 273 16522.80 358.63 50948.85 88888.00 2018-09-30 12:48:58.407 273 16522.81 358.61 50948.88 88888.00 2018-09-30 12:48:58.907 273 16522.78 358.67 50948.82 88888.00 2018-09-30 12:48:59.407 273 16522.76 358.67 50948.90 88888.00 2018-09-30 12:48:59.907 273 16522.71 358.66 50948.87 88888.00 2018-09-30 12:49:00.407 273 16522.70 358.69 50948.86 88888.00 2018-09-30 12:49:00.907 273 16522.70 358.76 50948.82 88888.00 2018-09-30 12:49:01.407 273 16522.66 358.77 50948.90 88888.00 2018-09-30 12:49:01.907 273 16522.63 358.75 50948.89 88888.00 2018-09-30 12:49:02.407 273 16522.63 358.85 50948.95 88888.00 2018-09-30 12:49:02.907 273 16522.63 358.86 50948.86 88888.00 2018-09-30 12:49:03.407 273 16522.67 358.90 50948.87 88888.00 2018-09-30 12:49:03.907 273 16522.68 358.87 50948.78 88888.00 2018-09-30 12:49:04.407 273 16522.63 358.86 50948.81 88888.00 2018-09-30 12:49:04.907 273 16522.58 358.87 50948.76 88888.00 2018-09-30 12:49:05.407 273 16522.59 358.94 50948.78 88888.00 2018-09-30 12:49:05.907 273 16522.61 358.93 50948.84 88888.00 2018-09-30 12:49:06.407 273 16522.58 358.97 50948.79 88888.00 2018-09-30 12:49:06.907 273 16522.58 359.03 50948.85 88888.00 2018-09-30 12:49:07.407 273 16522.57 359.01 50948.82 88888.00 2018-09-30 12:49:07.907 273 16522.59 359.08 50948.85 88888.00 2018-09-30 12:49:08.908 273 16522.60 359.12 50948.82 88888.00 2018-09-30 12:49:09.408 273 16522.54 359.12 50948.81 88888.00 2018-09-30 12:49:09.908 273 16522.52 359.24 50948.81 88888.00 2018-09-30 12:49:10.908 273 16522.50 359.22 50948.78 88888.00 2018-09-30 12:49:11.408 273 16522.55 359.26 50948.86 88888.00 2018-09-30 12:49:11.908 273 16522.57 359.29 50948.85 88888.00 2018-09-30 12:49:12.408 273 16522.53 359.33 50948.80 88888.00 2018-09-30 12:49:12.908 273 16522.52 359.38 50948.89 88888.00 2018-09-30 12:49:13.408 273 16522.58 359.42 50948.85 88888.00 2018-09-30 12:49:13.908 273 16522.63 359.50 50948.87 88888.00 2018-09-30 12:49:14.408 273 16522.66 359.52 50948.90 88888.00 2018-09-30 12:49:14.908 273 16522.63 359.53 50948.89 88888.00 2018-09-30 12:49:15.408 273 16522.71 359.58 50948.98 88888.00 2018-09-30 12:49:15.908 273 16522.71 359.58 50948.88 88888.00 2018-09-30 12:49:16.408 273 16522.71 359.59 50948.96 88888.00 2018-09-30 12:49:16.908 273 16522.75 359.59 50949.11 88888.00 2018-09-30 12:49:17.408 273 16522.75 359.59 50949.05 88888.00 2018-09-30 12:49:17.908 273 16522.76 359.62 50949.04 88888.00 2018-09-30 12:49:18.908 273 16522.85 359.71 50948.94 88888.00 2018-09-30 12:49:19.408 273 16522.87 359.73 50949.02 88888.00 2018-09-30 12:49:19.908 273 16522.92 359.67 50948.95 88888.00 2018-09-30 12:49:20.408 273 16522.94 359.63 50949.02 88888.00 2018-09-30 12:49:20.908 273 16522.94 359.60 50949.09 88888.00 2018-09-30 12:49:21.408 273 16522.98 359.64 50948.98 88888.00 2018-09-30 12:49:21.908 273 16523.02 359.74 50949.05 88888.00 2018-09-30 12:49:22.408 273 16523.01 359.74 50949.03 88888.00 2018-09-30 12:49:22.908 273 16523.03 359.72 50948.96 88888.00 2018-09-30 12:49:23.408 273 16523.06 359.80 50949.05 88888.00 2018-09-30 12:49:23.908 273 16523.06 359.74 50948.95 88888.00 2018-09-30 12:49:24.408 273 16523.05 359.73 50948.96 88888.00 2018-09-30 12:49:24.908 273 16523.04 359.79 50949.07 88888.00 2018-09-30 12:49:25.408 273 16523.05 359.67 50948.99 88888.00 2018-09-30 12:49:25.908 273 16523.02 359.69 50949.06 88888.00 2018-09-30 12:49:26.408 273 16523.01 359.70 50949.06 88888.00 2018-09-30 12:49:26.908 273 16523.01 359.69 50949.05 88888.00 2018-09-30 12:49:27.408 273 16523.02 359.74 50949.12 88888.00 2018-09-30 12:49:27.908 273 16523.03 359.69 50949.00 88888.00 2018-09-30 12:49:28.908 273 16523.05 359.71 50949.11 88888.00 2018-09-30 12:49:29.408 273 16523.02 359.63 50949.02 88888.00 2018-09-30 12:49:29.908 273 16523.02 359.68 50949.05 88888.00 2018-09-30 12:49:30.408 273 16522.98 359.67 50949.04 88888.00 2018-09-30 12:49:30.908 273 16522.97 359.63 50949.06 88888.00 2018-09-30 12:49:31.408 273 16522.99 359.64 50949.15 88888.00 2018-09-30 12:49:31.908 273 16523.01 359.59 50949.09 88888.00 2018-09-30 12:49:32.408 273 16522.98 359.55 50949.11 88888.00 2018-09-30 12:49:32.908 273 16522.96 359.53 50949.00 88888.00 2018-09-30 12:49:33.408 273 16522.97 359.46 50948.93 88888.00 2018-09-30 12:49:33.909 273 16522.95 359.45 50949.02 88888.00 2018-09-30 12:49:34.409 273 16522.94 359.42 50948.87 88888.00 2018-09-30 12:49:34.909 273 16522.96 359.42 50948.93 88888.00 2018-09-30 12:49:35.409 273 16522.93 359.43 50948.90 88888.00 2018-09-30 12:49:35.909 273 16522.94 359.42 50948.93 88888.00 2018-09-30 12:49:36.409 273 16522.93 359.43 50948.98 88888.00 2018-09-30 12:49:36.909 273 16522.82 359.36 50948.91 88888.00 2018-09-30 12:49:37.409 273 16522.79 359.37 50948.95 88888.00 2018-09-30 12:49:37.909 273 16522.79 359.34 50948.98 88888.00 2018-09-30 12:49:38.909 273 16522.77 359.30 50948.97 88888.00 2018-09-30 12:49:39.409 273 16522.76 359.17 50948.85 88888.00 2018-09-30 12:49:39.909 273 16522.77 359.18 50948.93 88888.00 2018-09-30 12:49:40.409 273 16522.75 359.13 50948.91 88888.00 2018-09-30 12:49:40.909 273 16522.73 359.10 50948.89 88888.00 2018-09-30 12:49:41.409 273 16522.72 359.13 50948.87 88888.00 2018-09-30 12:49:41.909 273 16522.71 359.15 50948.85 88888.00 2018-09-30 12:49:42.409 273 16522.68 359.13 50948.90 88888.00 2018-09-30 12:49:42.909 273 16522.68 359.06 50948.84 88888.00 2018-09-30 12:49:43.409 273 16522.67 359.08 50948.91 88888.00 2018-09-30 12:49:43.909 273 16522.64 359.07 50948.86 88888.00 2018-09-30 12:49:44.409 273 16522.62 359.10 50948.86 88888.00 2018-09-30 12:49:44.909 273 16522.59 359.08 50948.84 88888.00 2018-09-30 12:49:45.409 273 16522.54 359.04 50948.79 88888.00 2018-09-30 12:49:45.909 273 16522.53 359.04 50948.86 88888.00 2018-09-30 12:49:46.409 273 16522.49 358.99 50948.89 88888.00 2018-09-30 12:49:46.909 273 16522.50 359.01 50948.88 88888.00 2018-09-30 12:49:47.409 273 16522.44 358.99 50948.82 88888.00 2018-09-30 12:49:47.909 273 16522.45 358.98 50948.87 88888.00 2018-09-30 12:49:48.409 273 16522.43 358.95 50948.74 88888.00 2018-09-30 12:49:48.909 273 16522.43 358.95 50948.72 88888.00 2018-09-30 12:49:49.409 273 16522.42 358.92 50948.76 88888.00 2018-09-30 12:49:49.909 273 16522.31 358.90 50948.75 88888.00 2018-09-30 12:49:50.409 273 16522.31 358.95 50948.81 88888.00 2018-09-30 12:49:50.909 273 16522.32 358.97 50948.75 88888.00 2018-09-30 12:49:51.409 273 16522.33 358.99 50948.80 88888.00 2018-09-30 12:49:51.909 273 16522.29 358.87 50948.74 88888.00 2018-09-30 12:49:52.409 273 16522.26 358.85 50948.79 88888.00 2018-09-30 12:49:52.909 273 16522.25 358.84 50948.75 88888.00 2018-09-30 12:49:53.409 273 16522.19 358.92 50948.78 88888.00 2018-09-30 12:49:53.909 273 16522.17 358.94 50948.81 88888.00 2018-09-30 12:49:54.409 273 16522.17 358.90 50948.79 88888.00 2018-09-30 12:49:54.909 273 16522.14 358.93 50948.85 88888.00 2018-09-30 12:49:55.409 273 16522.16 358.97 50948.82 88888.00 2018-09-30 12:49:55.909 273 16522.15 358.99 50948.89 88888.00 2018-09-30 12:49:56.409 273 16522.11 358.94 50948.84 88888.00 2018-09-30 12:49:56.909 273 16522.06 358.98 50948.87 88888.00 2018-09-30 12:49:57.409 273 16522.07 358.94 50948.85 88888.00 2018-09-30 12:49:57.909 273 16522.00 358.98 50948.90 88888.00 2018-09-30 12:49:58.409 273 16521.97 358.93 50948.96 88888.00 2018-09-30 12:49:58.909 273 16521.95 358.97 50948.93 88888.00 2018-09-30 12:49:59.409 273 16521.90 359.00 50948.88 88888.00 2018-09-30 12:49:59.909 273 16521.84 359.07 50948.89 88888.00 2018-09-30 12:50:00.409 273 16521.80 359.07 50948.98 88888.00 2018-09-30 12:50:00.909 273 16521.82 359.01 50948.94 88888.00 2018-09-30 12:50:01.409 273 16521.78 359.06 50949.02 88888.00 2018-09-30 12:50:01.909 273 16521.72 359.08 50948.94 88888.00 2018-09-30 12:50:02.409 273 16521.70 359.13 50949.00 88888.00 2018-09-30 12:50:02.909 273 16521.65 359.15 50948.99 88888.00 2018-09-30 12:50:03.409 273 16521.60 359.18 50948.99 88888.00 2018-09-30 12:50:03.910 273 16521.57 359.21 50949.03 88888.00 2018-09-30 12:50:04.410 273 16521.56 359.29 50949.00 88888.00 2018-09-30 12:50:04.910 273 16521.52 359.34 50949.05 88888.00 2018-09-30 12:50:05.410 273 16521.48 359.30 50948.98 88888.00 2018-09-30 12:50:05.910 273 16521.45 359.39 50948.99 88888.00 2018-09-30 12:50:06.410 273 16521.40 359.41 50948.91 88888.00 2018-09-30 12:50:06.910 273 16521.39 359.33 50948.97 88888.00 2018-09-30 12:50:07.410 273 16521.38 359.35 50949.03 88888.00 2018-09-30 12:50:07.910 273 16521.34 359.44 50949.02 88888.00 2018-09-30 12:50:08.910 273 16521.27 359.56 50949.04 88888.00 2018-09-30 12:50:09.410 273 16521.26 359.61 50949.11 88888.00 2018-09-30 12:50:09.910 273 16521.27 359.64 50949.07 88888.00 2018-09-30 12:50:10.410 273 16521.25 359.67 50949.05 88888.00 2018-09-30 12:50:10.910 273 16521.19 359.70 50949.17 88888.00 2018-09-30 12:50:11.410 273 16521.21 359.70 50949.14 88888.00 2018-09-30 12:50:11.910 273 16521.17 359.72 50949.15 88888.00 2018-09-30 12:50:12.410 273 16521.23 359.72 50949.20 88888.00 2018-09-30 12:50:12.910 273 16521.21 359.73 50949.15 88888.00 2018-09-30 12:50:13.410 273 16521.17 359.82 50949.17 88888.00 2018-09-30 12:50:13.910 273 16521.13 359.81 50949.16 88888.00 2018-09-30 12:50:14.410 273 16521.12 359.80 50949.15 88888.00 2018-09-30 12:50:14.910 273 16521.14 359.88 50949.25 88888.00 2018-09-30 12:50:15.410 273 16521.13 359.86 50949.21 88888.00 2018-09-30 12:50:15.910 273 16521.10 359.93 50949.24 88888.00 2018-09-30 12:50:16.410 273 16521.05 360.03 50949.21 88888.00 2018-09-30 12:50:16.910 273 16521.08 360.02 50949.07 88888.00 2018-09-30 12:50:17.410 273 16521.16 360.02 50949.15 88888.00 2018-09-30 12:50:17.910 273 16521.17 360.02 50949.24 88888.00 2018-09-30 12:50:18.410 273 16521.19 360.00 50949.20 88888.00 2018-09-30 12:50:18.910 273 16521.22 360.12 50949.27 88888.00 2018-09-30 12:50:19.410 273 16521.21 360.15 50949.31 88888.00 2018-09-30 12:50:19.910 273 16521.21 360.14 50949.22 88888.00 2018-09-30 12:50:20.410 273 16521.30 360.19 50949.22 88888.00 2018-09-30 12:50:20.910 273 16521.35 360.16 50949.22 88888.00 2018-09-30 12:50:21.410 273 16521.34 360.16 50949.18 88888.00 2018-09-30 12:50:21.910 273 16521.37 360.17 50949.33 88888.00 2018-09-30 12:50:22.410 273 16521.38 360.16 50949.25 88888.00 2018-09-30 12:50:22.910 273 16521.45 360.14 50949.20 88888.00 2018-09-30 12:50:23.410 273 16521.46 360.20 50949.30 88888.00 2018-09-30 12:50:23.910 273 16521.49 360.20 50949.23 88888.00 2018-09-30 12:50:24.410 273 16521.60 360.22 50949.24 88888.00 2018-09-30 12:50:24.910 273 16521.62 360.30 50949.34 88888.00 2018-09-30 12:50:25.410 273 16521.69 360.25 50949.25 88888.00 2018-09-30 12:50:25.910 273 16521.75 360.22 50949.20 88888.00 2018-09-30 12:50:26.410 273 16521.75 360.26 50949.30 88888.00 2018-09-30 12:50:26.910 273 16521.75 360.26 50949.32 88888.00 2018-09-30 12:50:27.410 273 16521.75 360.23 50949.22 88888.00 2018-09-30 12:50:27.910 273 16521.81 360.34 50949.33 88888.00 2018-09-30 12:50:28.410 273 16521.84 360.32 50949.32 88888.00 2018-09-30 12:50:28.910 273 16521.88 360.29 50949.27 88888.00 2018-09-30 12:50:29.410 273 16521.87 360.29 50949.32 88888.00 2018-09-30 12:50:29.910 273 16521.91 360.26 50949.27 88888.00 2018-09-30 12:50:30.410 273 16521.95 360.31 50949.21 88888.00 2018-09-30 12:50:30.910 273 16522.00 360.38 50949.32 88888.00 2018-09-30 12:50:31.410 273 16522.05 360.31 50949.31 88888.00 2018-09-30 12:50:32.411 273 16522.04 360.39 50949.24 88888.00 2018-09-30 12:50:32.911 273 16522.04 360.48 50949.24 88888.00 2018-09-30 12:50:33.411 273 16522.06 360.42 50949.18 88888.00 2018-09-30 12:50:33.911 273 16522.09 360.42 50949.23 88888.00 2018-09-30 12:50:34.411 273 16522.11 360.41 50949.32 88888.00 2018-09-30 12:50:34.911 273 16522.08 360.33 50949.25 88888.00 2018-09-30 12:50:35.411 273 16522.11 360.35 50949.23 88888.00 2018-09-30 12:50:35.911 273 16522.16 360.33 50949.31 88888.00 2018-09-30 12:50:36.411 273 16522.17 360.32 50949.27 88888.00 2018-09-30 12:50:36.911 273 16522.16 360.30 50949.20 88888.00 2018-09-30 12:50:37.411 273 16522.16 360.32 50949.23 88888.00 2018-09-30 12:50:37.911 273 16522.14 360.30 50949.15 88888.00 2018-09-30 12:50:38.411 273 16522.15 360.35 50949.09 88888.00 2018-09-30 12:50:38.911 273 16522.15 360.34 50949.23 88888.00 2018-09-30 12:50:39.411 273 16522.16 360.31 50949.16 88888.00 2018-09-30 12:50:39.911 273 16522.18 360.17 50949.05 88888.00 2018-09-30 12:50:40.411 273 16522.19 360.22 50949.14 88888.00 2018-09-30 12:50:40.911 273 16522.19 360.23 50949.20 88888.00 2018-09-30 12:50:41.411 273 16522.19 360.16 50949.07 88888.00 2018-09-30 12:50:41.911 273 16522.17 360.23 50949.23 88888.00 2018-09-30 12:50:42.411 273 16522.17 360.21 50949.23 88888.00 2018-09-30 12:50:42.911 273 16522.15 360.15 50949.12 88888.00 2018-09-30 12:50:43.411 273 16522.15 360.22 50949.21 88888.00 2018-09-30 12:50:43.911 273 16522.16 360.23 50949.20 88888.00 2018-09-30 12:50:44.411 273 16522.13 360.17 50949.08 88888.00 2018-09-30 12:50:44.911 273 16522.13 360.14 50949.14 88888.00 2018-09-30 12:50:45.411 273 16522.14 360.15 50949.23 88888.00 2018-09-30 12:50:45.911 273 16522.07 360.14 50949.08 88888.00 2018-09-30 12:50:46.411 273 16522.09 360.15 50949.13 88888.00 2018-09-30 12:50:46.911 273 16522.06 360.19 50949.21 88888.00 2018-09-30 12:50:47.411 273 16522.01 360.12 50949.16 88888.00 2018-09-30 12:50:47.911 273 16521.97 360.17 50949.18 88888.00 2018-09-30 12:50:48.411 273 16521.98 360.20 50949.21 88888.00 2018-09-30 12:50:48.911 273 16521.93 360.16 50949.12 88888.00 2018-09-30 12:50:49.411 273 16521.90 360.25 50949.18 88888.00 2018-09-30 12:50:49.911 273 16521.88 360.25 50949.22 88888.00 2018-09-30 12:50:50.411 273 16521.85 360.17 50949.22 88888.00 2018-09-30 12:50:50.911 273 16521.84 360.22 50949.22 88888.00 2018-09-30 12:50:51.411 273 16521.85 360.26 50949.22 88888.00 2018-09-30 12:50:51.911 273 16521.88 360.23 50949.11 88888.00 2018-09-30 12:50:52.411 273 16521.84 360.19 50949.05 88888.00 2018-09-30 12:50:52.911 273 16521.75 360.25 50949.23 88888.00 2018-09-30 12:50:53.411 273 16521.79 360.23 50949.20 88888.00 2018-09-30 12:50:53.911 273 16521.76 360.17 50949.11 88888.00 2018-09-30 12:50:54.411 273 16521.73 360.24 50949.16 88888.00 2018-09-30 12:50:54.911 273 16521.67 360.19 50949.13 88888.00 2018-09-30 12:50:55.411 273 16521.64 360.15 50949.13 88888.00 2018-09-30 12:50:55.911 273 16521.65 360.16 50949.21 88888.00 2018-09-30 12:50:56.411 273 16521.56 360.11 50949.14 88888.00 2018-09-30 12:50:56.911 273 16521.52 360.05 50949.14 88888.00 2018-09-30 12:50:57.411 273 16521.52 360.06 50949.24 88888.00 2018-09-30 12:50:57.911 273 16521.49 359.96 50949.13 88888.00 2018-09-30 12:50:58.411 273 16521.47 359.89 50949.11 88888.00 2018-09-30 12:50:58.911 273 16521.46 359.87 50949.18 88888.00 2018-09-30 12:50:59.411 273 16521.47 359.84 50949.12 88888.00 2018-09-30 12:50:59.911 273 16521.45 359.88 50949.23 88888.00 2018-09-30 12:51:00.411 273 16521.44 359.85 50949.25 88888.00 2018-09-30 12:51:00.911 273 16521.43 359.79 50949.14 88888.00 2018-09-30 12:51:01.411 273 16521.41 359.78 50949.21 88888.00 2018-09-30 12:51:01.911 273 16521.36 359.67 50949.16 88888.00 2018-09-30 12:51:02.412 273 16521.30 359.58 50949.20 88888.00 2018-09-30 12:51:02.912 273 16521.29 359.54 50949.25 88888.00 2018-09-30 12:51:03.412 273 16521.34 359.52 50949.22 88888.00 2018-09-30 12:51:03.912 273 16521.34 359.52 50949.26 88888.00 2018-09-30 12:51:04.412 273 16521.36 359.46 50949.17 88888.00 2018-09-30 12:51:04.912 273 16521.37 359.43 50949.18 88888.00 2018-09-30 12:51:05.412 273 16521.40 359.37 50949.18 88888.00 2018-09-30 12:51:05.912 273 16521.43 359.32 50949.18 88888.00 2018-09-30 12:51:06.412 273 16521.40 359.26 50949.18 88888.00 2018-09-30 12:51:06.912 273 16521.38 359.24 50949.16 88888.00 2018-09-30 12:51:07.412 273 16521.37 359.24 50949.20 88888.00 2018-09-30 12:51:07.912 273 16521.37 359.13 50949.13 88888.00 2018-09-30 12:51:08.412 273 16521.39 359.04 50949.21 88888.00 2018-09-30 12:51:08.912 273 16521.40 359.00 50949.14 88888.00 2018-09-30 12:51:09.412 273 16521.40 358.94 50949.23 88888.00 2018-09-30 12:51:09.912 273 16521.49 358.87 50949.23 88888.00 2018-09-30 12:51:10.412 273 16521.51 358.85 50949.21 88888.00 2018-09-30 12:51:10.912 273 16521.53 358.73 50949.12 88888.00 2018-09-30 12:51:11.412 273 16521.55 358.69 50949.15 88888.00 2018-09-30 12:51:11.912 273 16521.53 358.63 50949.14 88888.00 2018-09-30 12:51:12.412 273 16521.53 358.60 50949.16 88888.00 2018-09-30 12:51:12.912 273 16521.57 358.49 50949.14 88888.00 2018-09-30 12:51:13.412 273 16521.57 358.43 50949.17 88888.00 2018-09-30 12:51:13.912 273 16521.56 358.40 50949.20 88888.00 2018-09-30 12:51:14.412 273 16521.54 358.32 50949.13 88888.00 2018-09-30 12:51:14.912 273 16521.58 358.30 50949.15 88888.00 2018-09-30 12:51:15.412 273 16521.62 358.20 50949.07 88888.00 2018-09-30 12:51:15.912 273 16521.67 358.19 50949.09 88888.00 2018-09-30 12:51:16.412 273 16521.64 358.13 50949.03 88888.00 2018-09-30 12:51:16.912 273 16521.70 357.97 50949.06 88888.00 2018-09-30 12:51:17.412 273 16521.76 357.91 50949.09 88888.00 2018-09-30 12:51:17.912 273 16521.81 357.87 50949.07 88888.00 2018-09-30 12:51:18.412 273 16521.80 357.84 50949.11 88888.00 2018-09-30 12:51:18.912 273 16521.81 357.78 50949.02 88888.00 2018-09-30 12:51:19.412 273 16521.85 357.70 50949.03 88888.00 2018-09-30 12:51:19.912 273 16521.88 357.69 50949.03 88888.00 2018-09-30 12:51:20.412 273 16521.92 357.64 50949.05 88888.00 2018-09-30 12:51:20.912 273 16521.92 357.59 50949.04 88888.00 2018-09-30 12:51:21.412 273 16522.00 357.50 50949.05 88888.00 2018-09-30 12:51:21.912 273 16522.02 357.52 50949.07 88888.00 2018-09-30 12:51:22.412 273 16522.07 357.45 50949.02 88888.00 2018-09-30 12:51:22.912 273 16522.10 357.37 50949.04 88888.00 2018-09-30 12:51:23.912 273 16522.14 357.20 50949.03 88888.00 2018-09-30 12:51:24.412 273 16522.17 357.19 50949.04 88888.00 2018-09-30 12:51:24.912 273 16522.22 357.23 50949.00 88888.00 2018-09-30 12:51:25.412 273 16522.28 357.16 50948.95 88888.00 2018-09-30 12:51:25.912 273 16522.32 357.09 50948.94 88888.00 2018-09-30 12:51:26.412 273 16522.32 357.09 50948.97 88888.00 2018-09-30 12:51:26.912 273 16522.32 357.08 50948.99 88888.00 2018-09-30 12:51:27.412 273 16522.34 357.00 50948.97 88888.00 2018-09-30 12:51:27.912 273 16522.41 356.97 50948.96 88888.00 2018-09-30 12:51:28.412 273 16522.44 356.95 50948.96 88888.00 2018-09-30 12:51:28.913 273 16522.44 356.95 50948.95 88888.00 2018-09-30 12:51:29.413 273 16522.45 356.87 50948.91 88888.00 2018-09-30 12:51:29.913 273 16522.50 356.87 50948.96 88888.00 2018-09-30 12:51:30.413 273 16522.55 356.86 50948.99 88888.00 2018-09-30 12:51:30.913 273 16522.58 356.86 50949.03 88888.00 2018-09-30 12:51:31.413 273 16522.59 356.87 50949.05 88888.00 2018-09-30 12:51:31.913 273 16522.62 356.87 50949.05 88888.00 2018-09-30 12:51:32.413 273 16522.64 356.85 50949.02 88888.00 2018-09-30 12:51:32.913 273 16522.69 356.89 50948.96 88888.00 2018-09-30 12:51:33.413 273 16522.72 356.87 50948.94 88888.00 2018-09-30 12:51:33.913 273 16522.73 356.84 50948.91 88888.00 2018-09-30 12:51:34.413 273 16522.71 356.87 50948.89 88888.00 2018-09-30 12:51:34.913 273 16522.69 356.93 50948.86 88888.00 2018-09-30 12:51:35.413 273 16522.72 356.94 50948.87 88888.00 2018-09-30 12:51:35.913 273 16522.72 357.00 50948.88 88888.00 2018-09-30 12:51:36.413 273 16522.78 357.04 50948.82 88888.00 2018-09-30 12:51:36.913 273 16522.78 357.06 50948.85 88888.00 2018-09-30 12:51:37.413 273 16522.80 357.06 50948.82 88888.00 2018-09-30 12:51:37.913 273 16522.81 357.11 50948.86 88888.00 2018-09-30 12:51:38.413 273 16522.80 357.06 50948.85 88888.00 2018-09-30 12:51:38.913 273 16522.79 357.01 50948.80 88888.00 2018-09-30 12:51:39.413 273 16522.80 357.12 50948.85 88888.00 2018-09-30 12:51:39.913 273 16522.80 357.12 50948.88 88888.00 2018-09-30 12:51:40.413 273 16522.82 357.10 50948.91 88888.00 2018-09-30 12:51:40.913 273 16522.82 357.12 50948.89 88888.00 2018-09-30 12:51:41.413 273 16522.87 357.15 50948.86 88888.00 2018-09-30 12:51:41.913 273 16522.87 357.25 50948.88 88888.00 2018-09-30 12:51:42.413 273 16522.85 357.25 50948.91 88888.00 2018-09-30 12:51:42.913 273 16522.86 357.25 50948.96 88888.00 2018-09-30 12:51:43.913 273 16522.87 357.25 50948.87 88888.00 2018-09-30 12:51:44.413 273 16522.88 357.41 50948.96 88888.00 2018-09-30 12:51:44.913 273 16522.84 357.43 50948.98 88888.00 2018-09-30 12:51:45.413 273 16522.82 357.47 50948.85 88888.00 2018-09-30 12:51:45.913 273 16522.81 357.50 50948.90 88888.00 2018-09-30 12:51:46.413 273 16522.88 357.55 50948.89 88888.00 2018-09-30 12:51:46.913 273 16522.89 357.63 50948.82 88888.00 2018-09-30 12:51:47.413 273 16522.85 357.64 50948.88 88888.00 2018-09-30 12:51:47.913 273 16522.85 357.61 50948.82 88888.00 2018-09-30 12:51:48.413 273 16522.85 357.59 50948.85 88888.00 2018-09-30 12:51:48.913 273 16522.86 357.62 50948.86 88888.00 2018-09-30 12:51:49.413 273 16522.80 357.64 50948.89 88888.00 2018-09-30 12:51:49.913 273 16522.79 357.70 50948.93 88888.00 2018-09-30 12:51:50.413 273 16522.77 357.73 50948.91 88888.00 2018-09-30 12:51:50.913 273 16522.79 357.74 50948.91 88888.00 2018-09-30 12:51:51.413 273 16522.85 357.79 50948.97 88888.00 2018-09-30 12:51:51.913 273 16522.84 357.81 50948.96 88888.00 2018-09-30 12:51:52.413 273 16522.84 357.88 50948.89 88888.00 2018-09-30 12:51:52.913 273 16522.84 357.96 50948.88 88888.00 2018-09-30 12:51:53.413 273 16522.82 357.94 50948.87 88888.00 2018-09-30 12:51:53.913 273 16522.79 358.00 50948.94 88888.00 2018-09-30 12:51:54.413 273 16522.75 358.08 50948.94 88888.00 2018-09-30 12:51:54.913 273 16522.79 358.08 50948.96 88888.00 2018-09-30 12:51:55.413 273 16522.86 358.12 50948.97 88888.00 2018-09-30 12:51:55.913 273 16522.89 358.11 50948.96 88888.00 2018-09-30 12:51:56.404 273 16522.89 358.11 50948.98 88888.00 2018-09-30 12:51:56.904 273 16522.88 358.15 50948.86 88888.00 2018-09-30 12:51:57.404 273 16522.89 358.20 50948.95 88888.00 2018-09-30 12:51:57.904 273 16522.86 358.22 50948.95 88888.00 2018-09-30 12:51:58.404 273 16522.87 358.31 50948.99 88888.00 2018-09-30 12:51:58.904 273 16522.88 358.28 50948.98 88888.00 2018-09-30 12:51:59.404 273 16522.86 358.28 50948.97 88888.00 2018-09-30 12:51:59.904 273 16522.87 358.35 50949.02 88888.00 2018-09-30 12:52:00.404 273 16522.85 358.43 50948.97 88888.00 2018-09-30 12:52:00.904 273 16522.85 358.43 50949.08 88888.00 2018-09-30 12:52:01.404 273 16522.84 358.45 50949.07 88888.00 2018-09-30 12:52:01.904 273 16522.81 358.51 50949.02 88888.00 2018-09-30 12:52:02.404 273 16522.85 358.47 50948.95 88888.00 2018-09-30 12:52:02.904 273 16522.86 358.49 50949.02 88888.00 2018-09-30 12:52:03.404 273 16522.88 358.47 50948.91 88888.00 2018-09-30 12:52:03.904 273 16522.87 358.51 50948.96 88888.00 2018-09-30 12:52:04.404 273 16522.86 358.59 50948.94 88888.00 2018-09-30 12:52:04.904 273 16522.85 358.61 50948.98 88888.00 2018-09-30 12:52:05.404 273 16522.92 358.61 50948.96 88888.00 2018-09-30 12:52:05.904 273 16522.96 358.64 50948.99 88888.00 2018-09-30 12:52:06.404 273 16522.98 358.66 50948.99 88888.00 2018-09-30 12:52:06.904 273 16523.03 358.67 50948.98 88888.00 2018-09-30 12:52:07.404 273 16523.03 358.67 50948.93 88888.00 2018-09-30 12:52:07.904 273 16523.04 358.72 50948.96 88888.00 2018-09-30 12:52:08.404 273 16523.04 358.74 50948.88 88888.00 2018-09-30 12:52:08.904 273 16523.02 358.69 50948.89 88888.00 2018-09-30 12:52:09.404 273 16523.02 358.67 50948.94 88888.00 2018-09-30 12:52:09.904 273 16522.99 358.60 50949.00 88888.00 2018-09-30 12:52:10.404 273 16522.99 358.63 50949.05 88888.00 2018-09-30 12:52:10.904 273 16523.01 358.57 50948.99 88888.00 2018-09-30 12:52:11.404 273 16523.05 358.58 50948.97 88888.00 2018-09-30 12:52:11.904 273 16523.11 358.57 50949.00 88888.00 2018-09-30 12:52:12.404 273 16523.10 358.50 50949.04 88888.00 2018-09-30 12:52:12.904 273 16523.13 358.47 50949.00 88888.00 2018-09-30 12:52:13.404 273 16523.16 358.41 50949.02 88888.00 2018-09-30 12:52:13.904 273 16523.20 358.37 50948.98 88888.00 2018-09-30 12:52:14.404 273 16523.15 358.37 50949.08 88888.00 2018-09-30 12:52:14.904 273 16523.12 358.35 50949.00 88888.00 2018-09-30 12:52:15.404 273 16523.13 358.29 50948.97 88888.00 2018-09-30 12:52:15.904 273 16523.20 358.23 50948.91 88888.00 2018-09-30 12:52:16.404 273 16523.16 358.20 50948.89 88888.00 2018-09-30 12:52:16.904 273 16523.16 358.12 50948.86 88888.00 2018-09-30 12:52:17.404 273 16523.20 358.08 50948.88 88888.00 2018-09-30 12:52:17.904 273 16523.19 358.02 50948.94 88888.00 2018-09-30 12:52:18.404 273 16523.20 358.03 50948.94 88888.00 2018-09-30 12:52:18.904 273 16523.25 358.02 50948.94 88888.00 2018-09-30 12:52:19.404 273 16523.28 357.95 50948.91 88888.00 2018-09-30 12:52:19.904 273 16523.29 357.89 50948.91 88888.00 2018-09-30 12:52:20.404 273 16523.32 357.87 50948.94 88888.00 2018-09-30 12:52:20.904 273 16523.30 357.86 50948.98 88888.00 2018-09-30 12:52:21.404 273 16523.32 357.88 50949.06 88888.00 2018-09-30 12:52:21.904 273 16523.29 357.84 50949.03 88888.00 2018-09-30 12:52:22.404 273 16523.30 357.78 50949.02 88888.00 2018-09-30 12:52:22.904 273 16523.33 357.74 50949.00 88888.00 2018-09-30 12:52:23.404 273 16523.30 357.69 50948.99 88888.00 2018-09-30 12:52:23.904 273 16523.26 357.67 50949.06 88888.00 2018-09-30 12:52:24.404 273 16523.28 357.62 50949.05 88888.00 2018-09-30 12:52:24.904 273 16523.25 357.58 50949.00 88888.00 2018-09-30 12:52:25.404 273 16523.25 357.60 50949.02 88888.00 2018-09-30 12:52:25.904 273 16523.25 357.61 50949.04 88888.00 2018-09-30 12:52:26.405 273 16523.26 357.62 50949.02 88888.00 2018-09-30 12:52:26.905 273 16523.22 357.64 50949.00 88888.00 2018-09-30 12:52:27.405 273 16523.14 357.67 50949.00 88888.00 2018-09-30 12:52:27.905 273 16523.11 357.72 50948.97 88888.00 2018-09-30 12:52:28.405 273 16523.07 357.71 50948.96 88888.00 2018-09-30 12:52:28.905 273 16523.11 357.73 50949.00 88888.00 2018-09-30 12:52:29.405 273 16523.13 357.72 50948.99 88888.00 2018-09-30 12:52:29.905 273 16523.04 357.77 50949.03 88888.00 2018-09-30 12:52:30.405 273 16522.99 357.84 50949.06 88888.00 2018-09-30 12:52:30.905 273 16522.96 357.88 50949.08 88888.00 2018-09-30 12:52:31.405 273 16522.89 357.88 50949.06 88888.00 2018-09-30 12:52:31.905 273 16522.82 357.90 50949.05 88888.00 2018-09-30 12:52:32.405 273 16522.81 357.98 50949.03 88888.00 2018-09-30 12:52:32.905 273 16522.77 358.02 50949.06 88888.00 2018-09-30 12:52:33.405 273 16522.76 358.03 50949.05 88888.00 2018-09-30 12:52:33.905 273 16522.73 358.06 50949.05 88888.00 2018-09-30 12:52:34.405 273 16522.68 358.04 50949.03 88888.00 2018-09-30 12:52:34.905 273 16522.63 358.04 50949.06 88888.00 2018-09-30 12:52:35.405 273 16522.57 358.06 50949.06 88888.00 2018-09-30 12:52:35.905 273 16522.52 358.11 50949.03 88888.00 2018-09-30 12:52:36.405 273 16522.46 358.17 50949.03 88888.00 2018-09-30 12:52:36.905 273 16522.44 358.22 50949.07 88888.00 2018-09-30 12:52:37.405 273 16522.43 358.32 50949.09 88888.00 2018-09-30 12:52:37.905 273 16522.37 358.35 50949.08 88888.00 2018-09-30 12:52:38.405 273 16522.28 358.31 50949.08 88888.00 2018-09-30 12:52:38.905 273 16522.28 358.33 50949.06 88888.00 2018-09-30 12:52:39.405 273 16522.24 358.37 50949.06 88888.00 2018-09-30 12:52:39.905 273 16522.17 358.41 50949.07 88888.00 2018-09-30 12:52:40.405 273 16522.14 358.43 50948.99 88888.00 2018-09-30 12:52:40.905 273 16522.10 358.50 50949.06 88888.00 2018-09-30 12:52:41.405 273 16522.06 358.52 50949.05 88888.00 2018-09-30 12:52:41.905 273 16521.99 358.49 50949.13 88888.00 2018-09-30 12:52:42.405 273 16521.96 358.49 50949.11 88888.00 2018-09-30 12:52:42.905 273 16521.87 358.50 50949.14 88888.00 2018-09-30 12:52:43.405 273 16521.79 358.46 50949.14 88888.00 2018-09-30 12:52:43.905 273 16521.76 358.45 50949.08 88888.00 2018-09-30 12:52:44.405 273 16521.75 358.47 50949.08 88888.00 2018-09-30 12:52:44.905 273 16521.70 358.48 50949.05 88888.00 2018-09-30 12:52:45.405 273 16521.66 358.51 50949.16 88888.00 2018-09-30 12:52:45.905 273 16521.63 358.54 50949.20 88888.00 2018-09-30 12:52:46.405 273 16521.61 358.54 50949.27 88888.00 2018-09-30 12:52:46.905 273 16521.54 358.45 50949.24 88888.00 2018-09-30 12:52:47.405 273 16521.51 358.48 50949.27 88888.00 2018-09-30 12:52:47.905 273 16521.49 358.50 50949.32 88888.00 2018-09-30 12:52:48.405 273 16521.45 358.46 50949.30 88888.00 2018-09-30 12:52:48.905 273 16521.38 358.46 50949.29 88888.00 2018-09-30 12:52:49.405 273 16521.32 358.51 50949.24 88888.00 2018-09-30 12:52:49.905 273 16521.22 358.47 50949.27 88888.00 2018-09-30 12:52:50.405 273 16521.23 358.48 50949.23 88888.00 2018-09-30 12:52:50.905 273 16521.22 358.47 50949.24 88888.00 2018-09-30 12:52:51.405 273 16521.18 358.41 50949.27 88888.00 2018-09-30 12:52:51.905 273 16521.17 358.37 50949.29 88888.00 2018-09-30 12:52:52.405 273 16521.17 358.43 50949.33 88888.00 2018-09-30 12:52:52.905 273 16521.17 358.38 50949.29 88888.00 2018-09-30 12:52:53.405 273 16521.22 358.39 50949.30 88888.00 2018-09-30 12:52:53.905 273 16521.17 358.33 50949.31 88888.00 2018-09-30 12:52:54.405 273 16521.11 358.33 50949.30 88888.00 2018-09-30 12:52:54.905 273 16521.14 358.31 50949.34 88888.00 2018-09-30 12:52:55.405 273 16521.12 358.29 50949.33 88888.00 2018-09-30 12:52:55.905 273 16521.07 358.32 50949.32 88888.00 2018-09-30 12:52:56.406 273 16521.03 358.28 50949.34 88888.00 2018-09-30 12:52:56.906 273 16521.08 358.24 50949.34 88888.00 2018-09-30 12:52:57.406 273 16521.08 358.24 50949.34 88888.00 2018-09-30 12:52:57.906 273 16521.11 358.16 50949.27 88888.00 2018-09-30 12:52:58.406 273 16521.13 358.11 50949.30 88888.00 2018-09-30 12:52:58.906 273 16521.11 358.11 50949.30 88888.00 2018-09-30 12:52:59.406 273 16521.13 358.06 50949.22 88888.00 2018-09-30 12:52:59.906 273 16521.14 358.00 50949.25 88888.00 2018-09-30 12:53:00.406 273 16521.13 358.00 50949.22 88888.00 2018-09-30 12:53:00.906 273 16521.14 357.96 50949.24 88888.00 2018-09-30 12:53:01.406 273 16521.14 357.91 50949.29 88888.00 2018-09-30 12:53:01.906 273 16521.12 357.90 50949.27 88888.00 2018-09-30 12:53:02.406 273 16521.10 357.88 50949.30 88888.00 2018-09-30 12:53:02.906 273 16521.09 357.90 50949.36 88888.00 2018-09-30 12:53:03.406 273 16521.11 357.93 50949.33 88888.00 2018-09-30 12:53:03.906 273 16521.11 357.89 50949.31 88888.00 2018-09-30 12:53:04.406 273 16521.14 357.81 50949.40 88888.00 2018-09-30 12:53:05.406 273 16521.13 357.73 50949.27 88888.00 2018-09-30 12:53:05.906 273 16521.10 357.70 50949.27 88888.00 2018-09-30 12:53:06.406 273 16521.12 357.69 50949.27 88888.00 2018-09-30 12:53:06.906 273 16521.16 357.59 50949.25 88888.00 2018-09-30 12:53:07.406 273 16521.18 357.52 50949.24 88888.00 2018-09-30 12:53:07.906 273 16521.18 357.53 50949.25 88888.00 2018-09-30 12:53:08.406 273 16521.17 357.45 50949.21 88888.00 2018-09-30 12:53:08.906 273 16521.17 357.35 50949.16 88888.00 2018-09-30 12:53:09.406 273 16521.17 357.39 50949.17 88888.00 2018-09-30 12:53:09.906 273 16521.14 357.36 50949.18 88888.00 2018-09-30 12:53:10.406 273 16521.18 357.29 50949.22 88888.00 2018-09-30 12:53:10.906 273 16521.16 357.27 50949.23 88888.00 2018-09-30 12:53:11.406 273 16521.16 357.20 50949.20 88888.00 2018-09-30 12:53:11.906 273 16521.16 357.20 50949.20 88888.00 2018-09-30 12:53:12.406 273 16521.18 357.21 50949.23 88888.00 2018-09-30 12:53:12.906 273 16521.17 357.20 50949.22 88888.00 2018-09-30 12:53:13.406 273 16521.13 357.13 50949.17 88888.00 2018-09-30 12:53:13.906 273 16521.18 357.13 50949.13 88888.00 2018-09-30 12:53:14.406 273 16521.21 357.12 50949.13 88888.00 2018-09-30 12:53:15.406 273 16521.20 357.01 50949.22 88888.00 2018-09-30 12:53:15.906 273 16521.23 357.07 50949.22 88888.00 2018-09-30 12:53:16.406 273 16521.27 357.02 50949.21 88888.00 2018-09-30 12:53:16.906 273 16521.28 357.00 50949.17 88888.00 2018-09-30 12:53:17.406 273 16521.26 356.98 50949.09 88888.00 2018-09-30 12:53:17.906 273 16521.26 356.97 50949.12 88888.00 2018-09-30 12:53:18.406 273 16521.25 356.97 50949.11 88888.00 2018-09-30 12:53:18.906 273 16521.23 356.98 50949.12 88888.00 2018-09-30 12:53:19.406 273 16521.25 356.98 50949.11 88888.00 2018-09-30 12:53:19.906 273 16521.29 356.97 50949.07 88888.00 2018-09-30 12:53:20.406 273 16521.26 356.97 50949.13 88888.00 2018-09-30 12:53:20.906 273 16521.26 357.02 50949.14 88888.00 2018-09-30 12:53:21.406 273 16521.31 357.04 50949.09 88888.00 2018-09-30 12:53:21.906 273 16521.31 357.01 50949.05 88888.00 2018-09-30 12:53:22.406 273 16521.35 356.98 50949.02 88888.00 2018-09-30 12:53:22.906 273 16521.41 357.01 50949.08 88888.00 2018-09-30 12:53:23.406 273 16521.40 357.08 50949.13 88888.00 2018-09-30 12:53:23.906 273 16521.46 357.03 50949.13 88888.00 2018-09-30 12:53:24.406 273 16521.52 357.03 50949.13 88888.00 2018-09-30 12:53:25.407 273 16521.53 357.06 50949.13 88888.00 2018-09-30 12:53:25.907 273 16521.45 357.10 50949.18 88888.00 2018-09-30 12:53:26.407 273 16521.45 357.12 50949.16 88888.00 2018-09-30 12:53:26.907 273 16521.49 357.07 50949.14 88888.00 2018-09-30 12:53:27.407 273 16521.47 357.03 50949.13 88888.00 2018-09-30 12:53:27.907 273 16521.49 357.07 50949.09 88888.00 2018-09-30 12:53:28.407 273 16521.46 357.06 50949.11 88888.00 2018-09-30 12:53:28.907 273 16521.46 357.07 50949.05 88888.00 2018-09-30 12:53:29.407 273 16521.52 357.08 50949.05 88888.00 2018-09-30 12:53:29.907 273 16521.49 357.06 50949.09 88888.00 2018-09-30 12:53:30.407 273 16521.49 357.04 50949.13 88888.00 2018-09-30 12:53:30.907 273 16521.56 357.08 50949.08 88888.00 2018-09-30 12:53:31.407 273 16521.60 357.11 50949.11 88888.00 2018-09-30 12:53:31.907 273 16521.56 357.06 50949.17 88888.00 2018-09-30 12:53:32.407 273 16521.51 357.07 50949.17 88888.00 2018-09-30 12:53:32.907 273 16521.48 357.07 50949.12 88888.00 2018-09-30 12:53:33.407 273 16521.47 357.07 50949.09 88888.00 2018-09-30 12:53:33.907 273 16521.47 357.09 50949.13 88888.00 2018-09-30 12:53:34.407 273 16521.51 357.08 50949.13 88888.00 2018-09-30 12:53:35.407 273 16521.49 356.95 50949.09 88888.00 2018-09-30 12:53:35.907 273 16521.46 356.98 50949.09 88888.00 2018-09-30 12:53:36.407 273 16521.43 356.95 50949.13 88888.00 2018-09-30 12:53:36.907 273 16521.45 356.98 50949.14 88888.00 2018-09-30 12:53:37.407 273 16521.44 356.92 50949.14 88888.00 2018-09-30 12:53:37.907 273 16521.47 356.92 50949.18 88888.00 2018-09-30 12:53:38.407 273 16521.46 356.91 50949.09 88888.00 2018-09-30 12:53:38.907 273 16521.46 356.89 50949.02 88888.00 2018-09-30 12:53:39.407 273 16521.47 356.82 50949.04 88888.00 2018-09-30 12:53:39.907 273 16521.48 356.81 50949.00 88888.00 2018-09-30 12:53:40.407 273 16521.49 356.74 50948.99 88888.00 2018-09-30 12:53:40.907 273 16521.49 356.71 50949.00 88888.00 2018-09-30 12:53:41.407 273 16521.48 356.72 50949.02 88888.00 2018-09-30 12:53:41.907 273 16521.48 356.71 50949.02 88888.00 2018-09-30 12:53:42.407 273 16521.52 356.69 50949.07 88888.00 2018-09-30 12:53:42.907 273 16521.51 356.65 50949.05 88888.00 2018-09-30 12:53:43.407 273 16521.54 356.62 50949.06 88888.00 2018-09-30 12:53:43.907 273 16521.58 356.59 50949.00 88888.00 2018-09-30 12:53:44.407 273 16521.53 356.56 50949.00 88888.00 2018-09-30 12:53:44.907 273 16521.49 356.51 50949.02 88888.00 2018-09-30 12:53:45.407 273 16521.52 356.55 50948.99 88888.00 2018-09-30 12:53:45.907 273 16521.54 356.54 50948.98 88888.00 2018-09-30 12:53:46.407 273 16521.58 356.54 50948.97 88888.00 2018-09-30 12:53:46.907 273 16521.62 356.52 50948.94 88888.00 2018-09-30 12:53:47.407 273 16521.63 356.49 50948.93 88888.00 2018-09-30 12:53:47.907 273 16521.62 356.43 50948.99 88888.00 2018-09-30 12:53:48.407 273 16521.67 356.45 50948.99 88888.00 2018-09-30 12:53:48.907 273 16521.70 356.42 50948.93 88888.00 2018-09-30 12:53:49.407 273 16521.67 356.39 50948.89 88888.00 2018-09-30 12:53:49.907 273 16521.65 356.37 50948.91 88888.00 2018-09-30 12:53:50.407 273 16521.72 356.43 50948.88 88888.00 2018-09-30 12:53:50.907 273 16521.73 356.45 50948.88 88888.00 2018-09-30 12:53:51.407 273 16521.79 356.50 50948.88 88888.00 2018-09-30 12:53:51.907 273 16521.75 356.54 50948.85 88888.00 2018-09-30 12:53:52.407 273 16521.76 356.56 50948.87 88888.00 2018-09-30 12:53:52.907 273 16521.74 356.52 50948.90 88888.00 2018-09-30 12:53:53.407 273 16521.74 356.56 50948.90 88888.00 2018-09-30 12:53:53.907 273 16521.69 356.63 50948.89 88888.00 2018-09-30 12:53:54.407 273 16521.72 356.55 50948.86 88888.00 2018-09-30 12:53:54.907 273 16521.74 356.54 50948.85 88888.00 2018-09-30 12:53:55.408 273 16521.72 356.56 50948.86 88888.00 2018-09-30 12:53:55.908 273 16521.69 356.58 50948.97 88888.00 2018-09-30 12:53:56.408 273 16521.67 356.60 50948.93 88888.00 2018-09-30 12:53:56.908 273 16521.69 356.64 50948.86 88888.00 2018-09-30 12:53:57.408 273 16521.67 356.67 50948.84 88888.00 2018-09-30 12:53:57.908 273 16521.72 356.72 50948.85 88888.00 2018-09-30 12:53:58.408 273 16521.79 356.73 50948.79 88888.00 2018-09-30 12:53:58.908 273 16521.73 356.72 50948.87 88888.00 2018-09-30 12:53:59.408 273 16521.69 356.80 50948.89 88888.00 2018-09-30 12:53:59.908 273 16521.66 356.87 50948.94 88888.00 2018-09-30 12:54:00.408 273 16521.64 356.93 50948.91 88888.00 2018-09-30 12:54:00.908 273 16521.60 356.99 50948.88 88888.00 2018-09-30 12:54:01.408 273 16521.60 357.02 50948.87 88888.00 2018-09-30 12:54:01.908 273 16521.57 357.04 50948.82 88888.00 2018-09-30 12:54:02.408 273 16521.58 357.03 50948.90 88888.00 2018-09-30 12:54:02.908 273 16521.56 357.03 50948.89 88888.00 2018-09-30 12:54:03.408 273 16521.54 357.08 50948.89 88888.00 2018-09-30 12:54:03.908 273 16521.52 357.13 50948.87 88888.00 2018-09-30 12:54:04.408 273 16521.52 357.21 50948.89 88888.00 2018-09-30 12:54:04.908 273 16521.54 357.24 50948.89 88888.00 2018-09-30 12:54:05.408 273 16521.49 357.21 50948.91 88888.00 2018-09-30 12:54:05.908 273 16521.44 357.26 50948.94 88888.00 2018-09-30 12:54:06.408 273 16521.46 357.26 50948.93 88888.00 2018-09-30 12:54:06.908 273 16521.46 357.30 50948.94 88888.00 2018-09-30 12:54:07.408 273 16521.46 357.36 50948.91 88888.00 2018-09-30 12:54:07.908 273 16521.47 357.43 50948.91 88888.00 2018-09-30 12:54:08.408 273 16521.51 357.43 50948.91 88888.00 2018-09-30 12:54:08.908 273 16521.53 357.42 50948.94 88888.00 2018-09-30 12:54:09.408 273 16521.51 357.46 50948.96 88888.00 2018-09-30 12:54:09.908 273 16521.51 357.46 50948.99 88888.00 2018-09-30 12:54:10.408 273 16521.49 357.47 50949.03 88888.00 2018-09-30 12:54:10.908 273 16521.48 357.49 50949.03 88888.00 2018-09-30 12:54:11.408 273 16521.55 357.53 50948.98 88888.00 2018-09-30 12:54:11.908 273 16521.60 357.52 50948.98 88888.00 2018-09-30 12:54:12.408 273 16521.57 357.59 50948.96 88888.00 2018-09-30 12:54:12.908 273 16521.56 357.62 50948.96 88888.00 2018-09-30 12:54:13.408 273 16521.56 357.64 50949.02 88888.00 2018-09-30 12:54:13.908 273 16521.58 357.68 50949.02 88888.00 2018-09-30 12:54:14.408 273 16521.63 357.69 50949.03 88888.00 2018-09-30 12:54:14.908 273 16521.65 357.70 50949.04 88888.00 2018-09-30 12:54:15.408 273 16521.65 357.73 50949.06 88888.00 2018-09-30 12:54:15.908 273 16521.69 357.71 50948.99 88888.00 2018-09-30 12:54:16.908 273 16521.74 357.77 50949.08 88888.00 2018-09-30 12:54:17.408 273 16521.79 357.76 50949.09 88888.00 2018-09-30 12:54:17.908 273 16521.82 357.79 50949.14 88888.00 2018-09-30 12:54:18.408 273 16521.82 357.82 50949.11 88888.00 2018-09-30 12:54:18.908 273 16521.82 357.84 50949.16 88888.00 2018-09-30 12:54:19.408 273 16521.82 357.84 50949.18 88888.00 2018-09-30 12:54:19.908 273 16521.82 357.85 50949.09 88888.00 2018-09-30 12:54:20.408 273 16521.78 357.86 50949.11 88888.00 2018-09-30 12:54:20.908 273 16521.85 357.89 50949.14 88888.00 2018-09-30 12:54:21.408 273 16521.90 357.90 50949.11 88888.00 2018-09-30 12:54:21.909 273 16521.90 357.96 50949.12 88888.00 2018-09-30 12:54:22.409 273 16521.90 357.99 50949.13 88888.00 2018-09-30 12:54:22.909 273 16521.96 358.06 50949.15 88888.00 2018-09-30 12:54:23.409 273 16521.95 358.06 50949.22 88888.00 2018-09-30 12:54:23.909 273 16521.92 358.02 50949.21 88888.00 2018-09-30 12:54:24.409 273 16521.99 357.96 50949.20 88888.00 2018-09-30 12:54:24.909 273 16521.95 357.97 50949.18 88888.00 2018-09-30 12:54:25.409 273 16521.89 358.02 50949.20 88888.00 2018-09-30 12:54:25.909 273 16521.84 358.06 50949.22 88888.00 2018-09-30 12:54:26.909 273 16521.87 358.05 50949.17 88888.00 2018-09-30 12:54:27.409 273 16521.87 358.11 50949.18 88888.00 2018-09-30 12:54:27.909 273 16521.83 358.12 50949.18 88888.00 2018-09-30 12:54:28.409 273 16521.83 358.11 50949.22 88888.00 2018-09-30 12:54:28.909 273 16521.85 358.06 50949.23 88888.00 2018-09-30 12:54:29.409 273 16521.81 358.03 50949.23 88888.00 2018-09-30 12:54:29.909 273 16521.76 358.03 50949.24 88888.00 2018-09-30 12:54:30.409 273 16521.74 358.05 50949.23 88888.00 2018-09-30 12:54:30.909 273 16521.75 358.05 50949.23 88888.00 2018-09-30 12:54:31.409 273 16521.73 358.07 50949.23 88888.00 2018-09-30 12:54:31.909 273 16521.71 358.16 50949.23 88888.00 2018-09-30 12:54:32.409 273 16521.69 358.19 50949.31 88888.00 2018-09-30 12:54:32.909 273 16521.69 358.17 50949.23 88888.00 2018-09-30 12:54:33.409 273 16521.66 358.20 50949.15 88888.00 2018-09-30 12:54:33.909 273 16521.64 358.12 50949.21 88888.00 2018-09-30 12:54:34.409 273 16521.60 358.07 50949.22 88888.00 2018-09-30 12:54:34.909 273 16521.57 358.06 50949.21 88888.00 2018-09-30 12:54:35.409 273 16521.61 358.04 50949.20 88888.00 2018-09-30 12:54:35.909 273 16521.55 357.99 50949.17 88888.00 2018-09-30 12:54:36.409 273 16521.52 357.99 50949.21 88888.00 2018-09-30 12:54:36.909 273 16521.53 357.95 50949.20 88888.00 2018-09-30 12:54:37.409 273 16521.47 357.94 50949.22 88888.00 2018-09-30 12:54:37.909 273 16521.41 357.98 50949.26 88888.00 2018-09-30 12:54:38.409 273 16521.36 357.95 50949.22 88888.00 2018-09-30 12:54:38.909 273 16521.38 357.93 50949.23 88888.00 2018-09-30 12:54:39.409 273 16521.36 357.91 50949.24 88888.00 2018-09-30 12:54:39.909 273 16521.30 357.90 50949.21 88888.00 2018-09-30 12:54:40.409 273 16521.25 357.94 50949.25 88888.00 2018-09-30 12:54:40.909 273 16521.19 357.88 50949.17 88888.00 2018-09-30 12:54:41.409 273 16521.19 357.84 50949.17 88888.00 2018-09-30 12:54:41.909 273 16521.20 357.89 50949.25 88888.00 2018-09-30 12:54:42.409 273 16521.13 357.84 50949.29 88888.00 2018-09-30 12:54:42.909 273 16521.05 357.78 50949.33 88888.00 2018-09-30 12:54:43.409 273 16521.02 357.79 50949.35 88888.00 2018-09-30 12:54:43.909 273 16521.03 357.78 50949.27 88888.00 2018-09-30 12:54:44.409 273 16520.99 357.74 50949.22 88888.00 2018-09-30 12:54:44.909 273 16520.95 357.76 50949.20 88888.00 2018-09-30 12:54:45.409 273 16520.92 357.72 50949.22 88888.00 2018-09-30 12:54:45.909 273 16520.91 357.76 50949.31 88888.00 2018-09-30 12:54:46.409 273 16520.86 357.71 50949.31 88888.00 2018-09-30 12:54:46.909 273 16520.81 357.67 50949.25 88888.00 2018-09-30 12:54:47.409 273 16520.76 357.69 50949.20 88888.00 2018-09-30 12:54:47.909 273 16520.69 357.70 50949.21 88888.00 2018-09-30 12:54:48.409 273 16520.66 357.69 50949.20 88888.00 2018-09-30 12:54:48.909 273 16520.64 357.64 50949.24 88888.00 2018-09-30 12:54:49.409 273 16520.63 357.64 50949.31 88888.00 2018-09-30 12:54:49.909 273 16520.51 357.61 50949.33 88888.00 2018-09-30 12:54:50.409 273 16520.47 357.59 50949.29 88888.00 2018-09-30 12:54:50.909 273 16520.42 357.59 50949.24 88888.00 2018-09-30 12:54:51.409 273 16520.39 357.60 50949.21 88888.00 2018-09-30 12:54:51.910 273 16520.35 357.58 50949.16 88888.00 2018-09-30 12:54:52.410 273 16520.34 357.55 50949.18 88888.00 2018-09-30 12:54:52.910 273 16520.32 357.56 50949.22 88888.00 2018-09-30 12:54:53.410 273 16520.28 357.58 50949.22 88888.00 2018-09-30 12:54:53.910 273 16520.24 357.58 50949.21 88888.00 2018-09-30 12:54:54.410 273 16520.23 357.52 50949.21 88888.00 2018-09-30 12:54:54.910 273 16520.17 357.52 50949.22 88888.00 2018-09-30 12:54:55.410 273 16520.14 357.52 50949.26 88888.00 2018-09-30 12:54:55.910 273 16520.13 357.55 50949.27 88888.00 2018-09-30 12:54:56.410 273 16520.14 357.53 50949.23 88888.00 2018-09-30 12:54:56.910 273 16520.13 357.47 50949.23 88888.00 2018-09-30 12:54:57.410 273 16520.10 357.39 50949.25 88888.00 2018-09-30 12:54:57.910 273 16520.10 357.34 50949.24 88888.00 2018-09-30 12:54:58.410 273 16520.07 357.30 50949.22 88888.00 2018-09-30 12:54:58.910 273 16520.04 357.30 50949.22 88888.00 2018-09-30 12:54:59.410 273 16519.99 357.29 50949.22 88888.00 2018-09-30 12:54:59.910 273 16519.95 357.29 50949.24 88888.00 2018-09-30 12:55:00.410 273 16519.95 357.23 50949.26 88888.00 2018-09-30 12:55:00.910 273 16520.02 357.15 50949.29 88888.00 2018-09-30 12:55:01.410 273 16520.10 357.10 50949.32 88888.00 2018-09-30 12:55:01.910 273 16520.04 357.10 50949.24 88888.00 2018-09-30 12:55:02.410 273 16520.00 357.10 50949.23 88888.00 2018-09-30 12:55:02.910 273 16520.00 357.01 50949.25 88888.00 2018-09-30 12:55:03.410 273 16520.03 356.97 50949.23 88888.00 2018-09-30 12:55:03.910 273 16520.00 356.94 50949.32 88888.00 2018-09-30 12:55:04.410 273 16520.00 356.87 50949.29 88888.00 2018-09-30 12:55:04.910 273 16520.03 356.86 50949.31 88888.00 2018-09-30 12:55:05.410 273 16520.03 356.87 50949.25 88888.00 2018-09-30 12:55:05.910 273 16520.05 356.80 50949.26 88888.00 2018-09-30 12:55:06.410 273 16520.06 356.74 50949.32 88888.00 2018-09-30 12:55:06.910 273 16520.05 356.73 50949.33 88888.00 2018-09-30 12:55:07.410 273 16520.05 356.73 50949.36 88888.00 2018-09-30 12:55:07.910 273 16520.06 356.65 50949.34 88888.00 2018-09-30 12:55:08.410 273 16520.12 356.62 50949.33 88888.00 2018-09-30 12:55:08.910 273 16520.08 356.58 50949.33 88888.00 2018-09-30 12:55:09.410 273 16520.07 356.52 50949.35 88888.00 2018-09-30 12:55:09.910 273 16520.08 356.55 50949.34 88888.00 2018-09-30 12:55:10.410 273 16520.13 356.52 50949.29 88888.00 2018-09-30 12:55:10.910 273 16520.12 356.46 50949.26 88888.00 2018-09-30 12:55:11.410 273 16520.08 356.45 50949.26 88888.00 2018-09-30 12:55:11.910 273 16520.15 356.43 50949.23 88888.00 2018-09-30 12:55:12.410 273 16520.17 356.41 50949.25 88888.00 2018-09-30 12:55:12.910 273 16520.16 356.36 50949.34 88888.00 2018-09-30 12:55:13.410 273 16520.19 356.32 50949.32 88888.00 2018-09-30 12:55:13.910 273 16520.20 356.38 50949.29 88888.00 2018-09-30 12:55:14.910 273 16520.19 356.34 50949.33 88888.00 2018-09-30 12:55:15.410 273 16520.19 356.38 50949.39 88888.00 2018-09-30 12:55:15.910 273 16520.16 356.39 50949.41 88888.00 2018-09-30 12:55:16.410 273 16520.12 356.34 50949.41 88888.00 2018-09-30 12:55:16.910 273 16520.14 356.42 50949.34 88888.00 2018-09-30 12:55:17.410 273 16520.17 356.46 50949.36 88888.00 2018-09-30 12:55:17.910 273 16520.15 356.36 50949.39 88888.00 2018-09-30 12:55:18.410 273 16520.12 356.29 50949.32 88888.00 2018-09-30 12:55:18.910 273 16520.14 356.34 50949.22 88888.00 2018-09-30 12:55:19.410 273 16520.14 356.39 50949.21 88888.00 2018-09-30 12:55:19.911 273 16520.17 356.37 50949.26 88888.00 2018-09-30 12:55:20.411 273 16520.17 356.36 50949.26 88888.00 2018-09-30 12:55:20.911 273 16520.14 356.37 50949.24 88888.00 2018-09-30 12:55:21.411 273 16520.10 356.29 50949.21 88888.00 2018-09-30 12:55:21.911 273 16520.05 356.28 50949.14 88888.00 2018-09-30 12:55:22.411 273 16520.00 356.28 50949.13 88888.00 2018-09-30 12:55:22.911 273 16520.04 356.29 50949.20 88888.00 2018-09-30 12:55:23.411 273 16520.04 356.29 50949.26 88888.00 2018-09-30 12:55:23.911 273 16520.02 356.29 50949.33 88888.00 2018-09-30 12:55:24.411 273 16519.95 356.25 50949.26 88888.00 2018-09-30 12:55:24.911 273 16519.96 356.22 50949.22 88888.00 2018-09-30 12:55:25.411 273 16519.98 356.23 50949.25 88888.00 2018-09-30 12:55:25.911 273 16520.00 356.26 50949.25 88888.00 2018-09-30 12:55:26.411 273 16519.95 356.20 50949.26 88888.00 2018-09-30 12:55:26.911 273 16519.94 356.19 50949.23 88888.00 2018-09-30 12:55:27.411 273 16519.90 356.17 50949.20 88888.00 2018-09-30 12:55:27.911 273 16519.88 356.16 50949.15 88888.00 2018-09-30 12:55:28.411 273 16519.89 356.19 50949.16 88888.00 2018-09-30 12:55:28.911 273 16519.89 356.17 50949.13 88888.00 2018-09-30 12:55:29.411 273 16519.88 356.16 50949.12 88888.00 2018-09-30 12:55:29.911 273 16519.85 356.10 50949.15 88888.00 2018-09-30 12:55:30.411 273 16519.86 356.02 50949.20 88888.00 2018-09-30 12:55:30.911 273 16519.81 355.97 50949.18 88888.00 2018-09-30 12:55:31.411 273 16519.84 355.95 50949.23 88888.00 2018-09-30 12:55:31.911 273 16519.87 355.97 50949.24 88888.00 2018-09-30 12:55:32.411 273 16519.88 355.95 50949.23 88888.00 2018-09-30 12:55:32.911 273 16519.89 355.93 50949.18 88888.00 2018-09-30 12:55:33.411 273 16519.90 355.91 50949.18 88888.00 2018-09-30 12:55:33.911 273 16519.89 355.91 50949.18 88888.00 2018-09-30 12:55:34.411 273 16519.88 355.89 50949.21 88888.00 2018-09-30 12:55:34.911 273 16519.87 355.85 50949.18 88888.00 2018-09-30 12:55:35.411 273 16519.89 355.89 50949.20 88888.00 2018-09-30 12:55:35.911 273 16519.90 355.81 50949.15 88888.00 2018-09-30 12:55:36.411 273 16519.91 355.82 50949.15 88888.00 2018-09-30 12:55:36.911 273 16519.93 355.81 50949.12 88888.00 2018-09-30 12:55:37.411 273 16519.93 355.85 50949.14 88888.00 2018-09-30 12:55:37.911 273 16519.93 355.86 50949.14 88888.00 2018-09-30 12:55:38.411 273 16519.91 355.87 50949.16 88888.00 2018-09-30 12:55:38.911 273 16519.94 355.89 50949.26 88888.00 2018-09-30 12:55:39.411 273 16519.91 355.82 50949.22 88888.00 2018-09-30 12:55:39.911 273 16519.90 355.79 50949.12 88888.00 2018-09-30 12:55:40.411 273 16519.89 355.77 50949.13 88888.00 2018-09-30 12:55:40.911 273 16519.95 355.80 50949.18 88888.00 2018-09-30 12:55:41.411 273 16519.96 355.81 50949.14 88888.00 2018-09-30 12:55:41.911 273 16519.94 355.80 50949.14 88888.00 2018-09-30 12:55:42.411 273 16519.93 355.76 50949.12 88888.00 2018-09-30 12:55:42.911 273 16519.91 355.77 50949.11 88888.00 2018-09-30 12:55:43.411 273 16519.94 355.81 50949.11 88888.00 2018-09-30 12:55:43.911 273 16519.94 355.77 50949.08 88888.00 2018-09-30 12:55:44.411 273 16519.90 355.77 50949.00 88888.00 2018-09-30 12:55:44.911 273 16519.86 355.75 50949.00 88888.00 2018-09-30 12:55:45.411 273 16519.86 355.72 50949.04 88888.00 2018-09-30 12:55:45.911 273 16519.91 355.73 50948.97 88888.00 2018-09-30 12:55:46.411 273 16519.96 355.72 50948.96 88888.00 2018-09-30 12:55:46.911 273 16519.95 355.70 50948.99 88888.00 2018-09-30 12:55:47.411 273 16519.95 355.71 50948.98 88888.00 2018-09-30 12:55:47.911 273 16519.94 355.70 50949.04 88888.00 2018-09-30 12:55:48.411 273 16519.96 355.68 50949.11 88888.00 2018-09-30 12:55:48.911 273 16519.96 355.64 50949.09 88888.00 2018-09-30 12:55:49.411 273 16519.98 355.65 50949.06 88888.00 2018-09-30 12:55:49.912 273 16519.94 355.60 50949.06 88888.00 2018-09-30 12:55:50.412 273 16519.94 355.54 50949.06 88888.00 2018-09-30 12:55:50.912 273 16520.00 355.56 50949.05 88888.00 2018-09-30 12:55:51.412 273 16520.00 355.51 50949.06 88888.00 2018-09-30 12:55:51.912 273 16520.00 355.50 50949.03 88888.00 2018-09-30 12:55:52.412 273 16520.06 355.50 50949.00 88888.00 2018-09-30 12:55:52.912 273 16520.12 355.39 50949.02 88888.00 2018-09-30 12:55:53.412 273 16520.15 355.36 50949.03 88888.00 2018-09-30 12:55:53.912 273 16520.17 355.35 50949.02 88888.00 2018-09-30 12:55:54.412 273 16520.16 355.35 50949.02 88888.00 2018-09-30 12:55:54.912 273 16520.20 355.32 50949.05 88888.00 2018-09-30 12:55:55.412 273 16520.23 355.25 50949.08 88888.00 2018-09-30 12:55:55.912 273 16520.23 355.23 50949.07 88888.00 2018-09-30 12:55:56.412 273 16520.24 355.26 50949.05 88888.00 2018-09-30 12:55:56.912 273 16520.30 355.21 50949.06 88888.00 2018-09-30 12:55:57.412 273 16520.35 355.14 50949.05 88888.00 2018-09-30 12:55:58.412 273 16520.44 355.04 50949.08 88888.00 2018-09-30 12:55:58.912 273 16520.49 354.97 50949.08 88888.00 2018-09-30 12:55:59.412 273 16520.50 354.92 50949.07 88888.00 2018-09-30 12:55:59.912 273 16520.55 354.90 50949.04 88888.00 2018-09-30 12:56:00.412 273 16520.60 354.93 50949.05 88888.00 2018-09-30 12:56:00.912 273 16520.65 354.90 50949.07 88888.00 2018-09-30 12:56:01.412 273 16520.65 354.89 50949.03 88888.00 2018-09-30 12:56:01.912 273 16520.72 354.86 50949.04 88888.00 2018-09-30 12:56:02.412 273 16520.81 354.88 50949.06 88888.00 2018-09-30 12:56:02.912 273 16520.85 354.81 50949.12 88888.00 2018-09-30 12:56:03.412 273 16520.86 354.75 50949.14 88888.00 2018-09-30 12:56:03.912 273 16520.86 354.71 50949.09 88888.00 2018-09-30 12:56:04.412 273 16520.90 354.67 50949.15 88888.00 2018-09-30 12:56:04.912 273 16520.96 354.71 50949.18 88888.00 2018-09-30 12:56:05.412 273 16520.97 354.68 50949.14 88888.00 2018-09-30 12:56:05.912 273 16521.01 354.67 50949.13 88888.00 2018-09-30 12:56:06.412 273 16520.97 354.64 50949.14 88888.00 2018-09-30 12:56:06.912 273 16520.97 354.64 50949.12 88888.00 2018-09-30 12:56:07.412 273 16521.08 354.64 50949.13 88888.00 2018-09-30 12:56:07.912 273 16521.11 354.60 50949.09 88888.00 2018-09-30 12:56:08.412 273 16521.12 354.69 50949.04 88888.00 2018-09-30 12:56:08.912 273 16521.18 354.64 50949.06 88888.00 2018-09-30 12:56:09.412 273 16521.18 354.66 50949.12 88888.00 2018-09-30 12:56:09.912 273 16521.17 354.72 50949.08 88888.00 2018-09-30 12:56:10.412 273 16521.19 354.73 50949.05 88888.00 2018-09-30 12:56:10.912 273 16521.20 354.76 50949.04 88888.00 2018-09-30 12:56:11.412 273 16521.19 354.88 50949.13 88888.00 2018-09-30 12:56:11.912 273 16521.22 354.92 50949.15 88888.00 2018-09-30 12:56:12.412 273 16521.21 354.89 50949.12 88888.00 2018-09-30 12:56:12.912 273 16521.20 354.88 50949.13 88888.00 2018-09-30 12:56:13.412 273 16521.16 354.86 50949.12 88888.00 2018-09-30 12:56:13.912 273 16521.17 354.89 50949.11 88888.00 2018-09-30 12:56:14.412 273 16521.19 354.97 50949.09 88888.00 2018-09-30 12:56:14.912 273 16521.20 355.03 50949.08 88888.00 2018-09-30 12:56:15.412 273 16521.19 355.08 50949.13 88888.00 2018-09-30 12:56:15.912 273 16521.16 355.07 50949.16 88888.00 2018-09-30 12:56:16.412 273 16521.14 355.09 50949.18 88888.00 2018-09-30 12:56:16.912 273 16521.10 355.10 50949.22 88888.00 2018-09-30 12:56:17.412 273 16521.07 355.16 50949.27 88888.00 2018-09-30 12:56:17.912 273 16521.08 355.18 50949.21 88888.00 2018-09-30 12:56:18.413 273 16521.11 355.15 50949.17 88888.00 2018-09-30 12:56:18.913 273 16521.09 355.14 50949.18 88888.00 2018-09-30 12:56:19.413 273 16521.04 355.16 50949.16 88888.00 2018-09-30 12:56:19.913 273 16521.05 355.11 50949.16 88888.00 2018-09-30 12:56:20.413 273 16521.05 355.14 50949.18 88888.00 2018-09-30 12:56:20.913 273 16520.99 355.24 50949.15 88888.00 2018-09-30 12:56:21.413 273 16521.01 355.26 50949.13 88888.00 2018-09-30 12:56:21.913 273 16521.02 355.29 50949.18 88888.00 2018-09-30 12:56:22.413 273 16520.93 355.30 50949.21 88888.00 2018-09-30 12:56:22.913 273 16520.95 355.36 50949.23 88888.00 2018-09-30 12:56:23.413 273 16520.97 355.37 50949.25 88888.00 2018-09-30 12:56:23.913 273 16520.97 355.38 50949.27 88888.00 2018-09-30 12:56:24.413 273 16520.97 355.45 50949.25 88888.00 2018-09-30 12:56:24.913 273 16520.99 355.51 50949.25 88888.00 2018-09-30 12:56:25.413 273 16520.97 355.45 50949.24 88888.00 2018-09-30 12:56:25.913 273 16520.94 355.38 50949.21 88888.00 2018-09-30 12:56:26.413 273 16520.96 355.43 50949.23 88888.00 2018-09-30 12:56:26.913 273 16520.93 355.39 50949.25 88888.00 2018-09-30 12:56:27.413 273 16520.95 355.39 50949.26 88888.00 2018-09-30 12:56:27.913 273 16520.96 355.38 50949.33 88888.00 2018-09-30 12:56:28.413 273 16521.02 355.46 50949.36 88888.00 2018-09-30 12:56:28.913 273 16521.04 355.52 50949.34 88888.00 2018-09-30 12:56:29.413 273 16521.04 355.52 50949.33 88888.00 2018-09-30 12:56:29.913 273 16521.03 355.50 50949.29 88888.00 2018-09-30 12:56:30.413 273 16521.05 355.49 50949.31 88888.00 2018-09-30 12:56:30.913 273 16521.05 355.49 50949.30 88888.00 2018-09-30 12:56:31.413 273 16521.07 355.52 50949.26 88888.00 2018-09-30 12:56:31.913 273 16521.10 355.53 50949.27 88888.00 2018-09-30 12:56:32.413 273 16521.16 355.53 50949.24 88888.00 2018-09-30 12:56:32.913 273 16521.19 355.52 50949.25 88888.00 2018-09-30 12:56:33.413 273 16521.21 355.46 50949.27 88888.00 2018-09-30 12:56:33.913 273 16521.20 355.42 50949.29 88888.00 2018-09-30 12:56:34.413 273 16521.18 355.44 50949.26 88888.00 2018-09-30 12:56:34.913 273 16521.21 355.47 50949.26 88888.00 2018-09-30 12:56:35.413 273 16521.20 355.47 50949.25 88888.00 2018-09-30 12:56:35.913 273 16521.20 355.53 50949.26 88888.00 2018-09-30 12:56:36.413 273 16521.25 355.56 50949.27 88888.00 2018-09-30 12:56:36.913 273 16521.29 355.59 50949.30 88888.00 2018-09-30 12:56:37.413 273 16521.28 355.62 50949.33 88888.00 2018-09-30 12:56:37.913 273 16521.28 355.65 50949.30 88888.00 2018-09-30 12:56:38.413 273 16521.25 355.68 50949.29 88888.00 2018-09-30 12:56:38.913 273 16521.21 355.75 50949.23 88888.00 2018-09-30 12:56:39.413 273 16521.25 355.79 50949.35 88888.00 2018-09-30 12:56:39.913 273 16521.30 355.76 50949.39 88888.00 2018-09-30 12:56:40.413 273 16521.29 355.79 50949.37 88888.00 2018-09-30 12:56:40.913 273 16521.28 355.88 50949.43 88888.00 2018-09-30 12:56:41.413 273 16521.23 355.90 50949.50 88888.00 2018-09-30 12:56:41.913 273 16521.22 355.90 50949.49 88888.00 2018-09-30 12:56:42.404 273 16521.20 355.91 50949.49 88888.00 2018-09-30 12:56:42.904 273 16521.18 355.98 50949.44 88888.00 2018-09-30 12:56:43.404 273 16521.16 356.04 50949.42 88888.00 2018-09-30 12:56:43.904 273 16521.16 356.00 50949.40 88888.00 2018-09-30 12:56:44.404 273 16521.14 356.02 50949.43 88888.00 2018-09-30 12:56:44.904 273 16521.17 356.07 50949.46 88888.00 2018-09-30 12:56:45.404 273 16521.17 356.07 50949.44 88888.00 2018-09-30 12:56:45.904 273 16521.13 356.06 50949.35 88888.00 2018-09-30 12:56:46.404 273 16521.11 356.11 50949.40 88888.00 2018-09-30 12:56:46.904 273 16521.12 356.11 50949.42 88888.00 2018-09-30 12:56:47.404 273 16521.10 356.13 50949.37 88888.00 2018-09-30 12:56:48.404 273 16521.09 356.26 50949.45 88888.00 2018-09-30 12:56:48.904 273 16521.08 356.25 50949.44 88888.00 2018-09-30 12:56:49.404 273 16521.07 356.21 50949.50 88888.00 2018-09-30 12:56:49.904 273 16521.07 356.24 50949.51 88888.00 2018-09-30 12:56:50.404 273 16521.02 356.29 50949.49 88888.00 2018-09-30 12:56:50.904 273 16521.01 356.30 50949.44 88888.00 2018-09-30 12:56:51.404 273 16521.02 356.29 50949.50 88888.00 2018-09-30 12:56:51.904 273 16520.96 356.33 50949.57 88888.00 2018-09-30 12:56:52.404 273 16520.97 356.36 50949.57 88888.00 2018-09-30 12:56:52.904 273 16521.00 356.36 50949.60 88888.00 2018-09-30 12:56:53.404 273 16521.02 356.41 50949.57 88888.00 2018-09-30 12:56:53.904 273 16521.00 356.49 50949.55 88888.00 2018-09-30 12:56:54.404 273 16520.92 356.51 50949.55 88888.00 2018-09-30 12:56:54.904 273 16520.90 356.54 50949.60 88888.00 2018-09-30 12:56:55.404 273 16520.93 356.58 50949.68 88888.00 2018-09-30 12:56:55.904 273 16520.93 356.57 50949.71 88888.00 2018-09-30 12:56:56.404 273 16520.87 356.58 50949.57 88888.00 2018-09-30 12:56:56.904 273 16520.86 356.60 50949.48 88888.00 2018-09-30 12:56:57.404 273 16520.86 356.60 50949.57 88888.00 2018-09-30 12:56:57.904 273 16520.79 356.65 50949.59 88888.00 2018-09-30 12:56:58.404 273 16520.82 356.66 50949.58 88888.00 2018-09-30 12:56:58.904 273 16520.81 356.69 50949.55 88888.00 2018-09-30 12:56:59.404 273 16520.79 356.72 50949.59 88888.00 2018-09-30 12:56:59.904 273 16520.75 356.78 50949.62 88888.00 2018-09-30 12:57:00.404 273 16520.74 356.77 50949.59 88888.00 2018-09-30 12:57:00.904 273 16520.74 356.77 50949.57 88888.00 2018-09-30 12:57:01.404 273 16520.75 356.77 50949.61 88888.00 2018-09-30 12:57:01.904 273 16520.75 356.80 50949.60 88888.00 2018-09-30 12:57:02.404 273 16520.74 356.80 50949.59 88888.00 2018-09-30 12:57:02.904 273 16520.68 356.85 50949.60 88888.00 2018-09-30 12:57:03.404 273 16520.66 356.85 50949.59 88888.00 2018-09-30 12:57:03.904 273 16520.66 356.81 50949.64 88888.00 2018-09-30 12:57:04.404 273 16520.65 356.86 50949.68 88888.00 2018-09-30 12:57:04.904 273 16520.59 356.94 50949.67 88888.00 2018-09-30 12:57:05.404 273 16520.59 357.00 50949.61 88888.00 2018-09-30 12:57:05.904 273 16520.60 356.98 50949.62 88888.00 2018-09-30 12:57:06.404 273 16520.59 356.99 50949.66 88888.00 2018-09-30 12:57:06.904 273 16520.59 357.04 50949.64 88888.00 2018-09-30 12:57:07.404 273 16520.56 357.06 50949.64 88888.00 2018-09-30 12:57:07.904 273 16520.57 357.04 50949.64 88888.00 2018-09-30 12:57:08.404 273 16520.57 357.02 50949.62 88888.00 2018-09-30 12:57:08.904 273 16520.58 356.99 50949.58 88888.00 2018-09-30 12:57:09.404 273 16520.52 357.00 50949.62 88888.00 2018-09-30 12:57:09.904 273 16520.46 356.99 50949.66 88888.00 2018-09-30 12:57:10.404 273 16520.42 356.95 50949.61 88888.00 2018-09-30 12:57:10.904 273 16520.41 356.99 50949.62 88888.00 2018-09-30 12:57:11.404 273 16520.42 357.00 50949.63 88888.00 2018-09-30 12:57:11.904 273 16520.40 357.00 50949.66 88888.00 2018-09-30 12:57:12.404 273 16520.34 357.00 50949.63 88888.00 2018-09-30 12:57:12.904 273 16520.30 357.00 50949.61 88888.00 2018-09-30 12:57:13.405 273 16520.32 356.97 50949.58 88888.00 2018-09-30 12:57:13.905 273 16520.32 356.90 50949.58 88888.00 2018-09-30 12:57:14.405 273 16520.29 356.87 50949.60 88888.00 2018-09-30 12:57:14.905 273 16520.28 356.86 50949.62 88888.00 2018-09-30 12:57:15.405 273 16520.25 356.86 50949.62 88888.00 2018-09-30 12:57:15.905 273 16520.24 356.87 50949.62 88888.00 2018-09-30 12:57:16.405 273 16520.21 356.89 50949.55 88888.00 2018-09-30 12:57:16.905 273 16520.24 356.85 50949.58 88888.00 2018-09-30 12:57:17.405 273 16520.20 356.78 50949.59 88888.00 2018-09-30 12:57:17.905 273 16520.16 356.74 50949.59 88888.00 2018-09-30 12:57:18.405 273 16520.16 356.66 50949.59 88888.00 2018-09-30 12:57:18.905 273 16520.15 356.62 50949.57 88888.00 2018-09-30 12:57:19.405 273 16520.14 356.62 50949.57 88888.00 2018-09-30 12:57:19.905 273 16520.17 356.47 50949.55 88888.00 2018-09-30 12:57:20.405 273 16520.20 356.46 50949.61 88888.00 2018-09-30 12:57:20.905 273 16520.23 356.41 50949.63 88888.00 2018-09-30 12:57:21.405 273 16520.23 356.31 50949.57 88888.00 2018-09-30 12:57:21.905 273 16520.25 356.30 50949.52 88888.00 2018-09-30 12:57:22.405 273 16520.31 356.25 50949.55 88888.00 2018-09-30 12:57:22.905 273 16520.39 356.21 50949.54 88888.00 2018-09-30 12:57:23.405 273 16520.39 356.14 50949.50 88888.00 2018-09-30 12:57:23.905 273 16520.38 356.03 50949.53 88888.00 2018-09-30 12:57:24.405 273 16520.44 355.98 50949.49 88888.00 2018-09-30 12:57:24.905 273 16520.46 355.93 50949.49 88888.00 2018-09-30 12:57:25.405 273 16520.48 355.84 50949.50 88888.00 2018-09-30 12:57:25.905 273 16520.49 355.85 50949.52 88888.00 2018-09-30 12:57:26.405 273 16520.50 355.78 50949.50 88888.00 2018-09-30 12:57:26.905 273 16520.53 355.73 50949.51 88888.00 2018-09-30 12:57:27.405 273 16520.56 355.61 50949.53 88888.00 2018-09-30 12:57:27.905 273 16520.60 355.50 50949.53 88888.00 2018-09-30 12:57:28.405 273 16520.61 355.45 50949.50 88888.00 2018-09-30 12:57:28.905 273 16520.64 355.42 50949.40 88888.00 2018-09-30 12:57:29.405 273 16520.67 355.32 50949.39 88888.00 2018-09-30 12:57:29.905 273 16520.66 355.28 50949.39 88888.00 2018-09-30 12:57:30.405 273 16520.66 355.26 50949.43 88888.00 2018-09-30 12:57:30.905 273 16520.68 355.19 50949.44 88888.00 2018-09-30 12:57:31.405 273 16520.70 355.07 50949.41 88888.00 2018-09-30 12:57:31.905 273 16520.69 355.03 50949.41 88888.00 2018-09-30 12:57:32.405 273 16520.73 355.00 50949.41 88888.00 2018-09-30 12:57:32.905 273 16520.68 354.98 50949.37 88888.00 2018-09-30 12:57:33.405 273 16520.67 354.92 50949.42 88888.00 2018-09-30 12:57:33.905 273 16520.74 354.86 50949.46 88888.00 2018-09-30 12:57:34.405 273 16520.77 354.83 50949.49 88888.00 2018-09-30 12:57:34.905 273 16520.76 354.83 50949.43 88888.00 2018-09-30 12:57:35.405 273 16520.81 354.77 50949.42 88888.00 2018-09-30 12:57:35.905 273 16520.87 354.67 50949.39 88888.00 2018-09-30 12:57:36.405 273 16520.88 354.62 50949.37 88888.00 2018-09-30 12:57:36.905 273 16520.86 354.56 50949.39 88888.00 2018-09-30 12:57:37.405 273 16520.86 354.47 50949.29 88888.00 2018-09-30 12:57:37.905 273 16520.88 354.42 50949.31 88888.00 2018-09-30 12:57:38.405 273 16520.86 354.39 50949.35 88888.00 2018-09-30 12:57:38.905 273 16520.87 354.36 50949.31 88888.00 2018-09-30 12:57:39.906 273 16520.88 354.22 50949.23 88888.00 2018-09-30 12:57:40.406 273 16520.90 354.17 50949.24 88888.00 2018-09-30 12:57:40.906 273 16520.93 354.11 50949.33 88888.00 2018-09-30 12:57:41.406 273 16520.91 354.11 50949.33 88888.00 2018-09-30 12:57:41.906 273 16520.87 354.10 50949.30 88888.00 2018-09-30 12:57:42.406 273 16520.90 354.03 50949.31 88888.00 2018-09-30 12:57:42.906 273 16520.88 353.94 50949.35 88888.00 2018-09-30 12:57:43.406 273 16520.85 353.90 50949.32 88888.00 2018-09-30 12:57:43.906 273 16520.88 353.85 50949.27 88888.00 2018-09-30 12:57:44.406 273 16520.86 353.80 50949.25 88888.00 2018-09-30 12:57:44.906 273 16520.82 353.68 50949.22 88888.00 2018-09-30 12:57:45.406 273 16520.83 353.58 50949.23 88888.00 2018-09-30 12:57:45.906 273 16520.88 353.54 50949.24 88888.00 2018-09-30 12:57:46.406 273 16520.92 353.47 50949.25 88888.00 2018-09-30 12:57:46.906 273 16520.88 353.50 50949.24 88888.00 2018-09-30 12:57:47.406 273 16520.90 353.44 50949.24 88888.00 2018-09-30 12:57:47.906 273 16520.93 353.34 50949.26 88888.00 2018-09-30 12:57:48.406 273 16520.88 353.32 50949.24 88888.00 2018-09-30 12:57:48.906 273 16520.90 353.30 50949.23 88888.00 2018-09-30 12:57:49.406 273 16520.94 353.30 50949.20 88888.00 2018-09-30 12:57:49.906 273 16520.93 353.32 50949.23 88888.00 2018-09-30 12:57:50.406 273 16520.90 353.30 50949.20 88888.00 2018-09-30 12:57:50.906 273 16520.91 353.25 50949.22 88888.00 2018-09-30 12:57:51.406 273 16520.92 353.27 50949.26 88888.00 2018-09-30 12:57:51.906 273 16520.93 353.27 50949.29 88888.00 2018-09-30 12:57:52.406 273 16520.92 353.21 50949.25 88888.00 2018-09-30 12:57:52.906 273 16520.94 353.23 50949.24 88888.00 2018-09-30 12:57:53.406 273 16520.95 353.18 50949.29 88888.00 2018-09-30 12:57:53.906 273 16520.94 353.07 50949.23 88888.00 2018-09-30 12:57:54.406 273 16520.95 353.10 50949.23 88888.00 2018-09-30 12:57:54.906 273 16520.96 353.10 50949.23 88888.00 2018-09-30 12:57:55.406 273 16520.96 353.14 50949.21 88888.00 2018-09-30 12:57:55.906 273 16520.97 353.11 50949.12 88888.00 2018-09-30 12:57:56.406 273 16520.99 353.11 50949.16 88888.00 2018-09-30 12:57:56.906 273 16520.95 353.08 50949.23 88888.00 2018-09-30 12:57:57.406 273 16520.96 353.03 50949.23 88888.00 2018-09-30 12:57:57.906 273 16520.99 353.01 50949.14 88888.00 2018-09-30 12:57:58.406 273 16521.00 353.00 50949.13 88888.00 2018-09-30 12:57:58.906 273 16521.03 353.00 50949.17 88888.00 2018-09-30 12:57:59.406 273 16521.00 352.98 50949.17 88888.00 2018-09-30 12:57:59.906 273 16520.95 352.92 50949.11 88888.00 2018-09-30 12:58:00.406 273 16520.97 352.92 50949.14 88888.00 2018-09-30 12:58:00.906 273 16520.99 352.91 50949.18 88888.00 2018-09-30 12:58:01.406 273 16521.03 352.88 50949.20 88888.00 2018-09-30 12:58:01.906 273 16521.04 352.83 50949.14 88888.00 2018-09-30 12:58:02.406 273 16521.04 352.82 50949.11 88888.00 2018-09-30 12:58:02.906 273 16521.05 352.80 50949.08 88888.00 2018-09-30 12:58:03.406 273 16521.03 352.77 50949.13 88888.00 2018-09-30 12:58:03.906 273 16521.07 352.77 50949.20 88888.00 2018-09-30 12:58:04.406 273 16521.09 352.74 50949.15 88888.00 2018-09-30 12:58:04.906 273 16521.10 352.78 50949.12 88888.00 2018-09-30 12:58:05.406 273 16521.18 352.81 50949.14 88888.00 2018-09-30 12:58:05.906 273 16521.20 352.73 50949.18 88888.00 2018-09-30 12:58:06.406 273 16521.20 352.65 50949.20 88888.00 2018-09-30 12:58:06.906 273 16521.28 352.66 50949.17 88888.00 2018-09-30 12:58:07.406 273 16521.28 352.66 50949.21 88888.00 2018-09-30 12:58:07.906 273 16521.30 352.63 50949.23 88888.00 2018-09-30 12:58:08.406 273 16521.27 352.58 50949.14 88888.00 2018-09-30 12:58:08.906 273 16521.30 352.55 50949.14 88888.00 2018-09-30 12:58:09.406 273 16521.31 352.54 50949.18 88888.00 2018-09-30 12:58:09.907 273 16521.35 352.53 50949.22 88888.00 2018-09-30 12:58:10.407 273 16521.39 352.50 50949.20 88888.00 2018-09-30 12:58:10.907 273 16521.44 352.45 50949.16 88888.00 2018-09-30 12:58:11.407 273 16521.45 352.40 50949.17 88888.00 2018-09-30 12:58:11.907 273 16521.46 352.40 50949.20 88888.00 2018-09-30 12:58:12.407 273 16521.48 352.39 50949.22 88888.00 2018-09-30 12:58:12.907 273 16521.55 352.37 50949.16 88888.00 2018-09-30 12:58:13.407 273 16521.61 352.40 50949.16 88888.00 2018-09-30 12:58:13.907 273 16521.62 352.39 50949.17 88888.00 2018-09-30 12:58:14.407 273 16521.64 352.40 50949.20 88888.00 2018-09-30 12:58:14.907 273 16521.65 352.37 50949.16 88888.00 2018-09-30 12:58:15.407 273 16521.67 352.34 50949.18 88888.00 2018-09-30 12:58:15.907 273 16521.75 352.36 50949.23 88888.00 2018-09-30 12:58:16.407 273 16521.82 352.33 50949.18 88888.00 2018-09-30 12:58:16.907 273 16521.89 352.32 50949.22 88888.00 2018-09-30 12:58:17.407 273 16521.92 352.33 50949.22 88888.00 2018-09-30 12:58:17.907 273 16521.93 352.32 50949.23 88888.00 2018-09-30 12:58:18.407 273 16522.01 352.34 50949.23 88888.00 2018-09-30 12:58:18.907 273 16522.06 352.33 50949.24 88888.00 2018-09-30 12:58:19.407 273 16522.04 352.31 50949.24 88888.00 2018-09-30 12:58:19.907 273 16522.14 352.36 50949.23 88888.00 2018-09-30 12:58:20.407 273 16522.16 352.43 50949.27 88888.00 2018-09-30 12:58:20.907 273 16522.16 352.45 50949.27 88888.00 2018-09-30 12:58:21.407 273 16522.19 352.40 50949.25 88888.00 2018-09-30 12:58:21.907 273 16522.19 352.39 50949.26 88888.00 2018-09-30 12:58:22.407 273 16522.23 352.46 50949.25 88888.00 2018-09-30 12:58:22.907 273 16522.28 352.56 50949.25 88888.00 2018-09-30 12:58:23.407 273 16522.36 352.56 50949.25 88888.00 2018-09-30 12:58:23.907 273 16522.33 352.58 50949.21 88888.00 2018-09-30 12:58:24.407 273 16522.32 352.65 50949.21 88888.00 2018-09-30 12:58:24.907 273 16522.35 352.69 50949.22 88888.00 2018-09-30 12:58:25.407 273 16522.42 352.74 50949.26 88888.00 2018-09-30 12:58:25.907 273 16522.40 352.81 50949.21 88888.00 2018-09-30 12:58:26.407 273 16522.37 352.94 50949.18 88888.00 2018-09-30 12:58:26.907 273 16522.40 353.03 50949.20 88888.00 2018-09-30 12:58:27.407 273 16522.41 353.02 50949.20 88888.00 2018-09-30 12:58:27.907 273 16522.44 353.09 50949.21 88888.00 2018-09-30 12:58:28.407 273 16522.49 353.14 50949.23 88888.00 2018-09-30 12:58:28.907 273 16522.50 353.25 50949.25 88888.00 2018-09-30 12:58:29.407 273 16522.51 353.36 50949.27 88888.00 2018-09-30 12:58:29.907 273 16522.49 353.45 50949.22 88888.00 2018-09-30 12:58:30.407 273 16522.51 353.51 50949.25 88888.00 2018-09-30 12:58:31.407 273 16522.51 353.75 50949.29 88888.00 2018-09-30 12:58:31.907 273 16522.52 353.85 50949.26 88888.00 2018-09-30 12:58:32.407 273 16522.49 353.90 50949.32 88888.00 2018-09-30 12:58:32.907 273 16522.49 354.02 50949.32 88888.00 2018-09-30 12:58:33.407 273 16522.48 354.08 50949.33 88888.00 2018-09-30 12:58:33.907 273 16522.42 354.14 50949.36 88888.00 2018-09-30 12:58:34.407 273 16522.40 354.16 50949.39 88888.00 2018-09-30 12:58:34.907 273 16522.40 354.23 50949.35 88888.00 2018-09-30 12:58:35.407 273 16522.38 354.33 50949.37 88888.00 2018-09-30 12:58:35.907 273 16522.34 354.33 50949.35 88888.00 2018-09-30 12:58:36.407 273 16522.31 354.36 50949.39 88888.00 2018-09-30 12:58:36.907 273 16522.28 354.42 50949.39 88888.00 2018-09-30 12:58:37.407 273 16522.31 354.46 50949.42 88888.00 2018-09-30 12:58:37.907 273 16522.28 354.54 50949.45 88888.00 2018-09-30 12:58:38.407 273 16522.29 354.62 50949.46 88888.00 2018-09-30 12:58:38.907 273 16522.25 354.72 50949.41 88888.00 2018-09-30 12:58:39.407 273 16522.27 354.75 50949.36 88888.00 2018-09-30 12:58:39.907 273 16522.28 354.81 50949.40 88888.00 2018-09-30 12:58:40.407 273 16522.27 354.90 50949.46 88888.00 2018-09-30 12:58:41.408 273 16522.20 355.01 50949.50 88888.00 2018-09-30 12:58:41.908 273 16522.18 355.02 50949.54 88888.00 2018-09-30 12:58:42.408 273 16522.19 355.07 50949.52 88888.00 2018-09-30 12:58:42.908 273 16522.23 355.10 50949.46 88888.00 2018-09-30 12:58:43.408 273 16522.18 355.15 50949.42 88888.00 2018-09-30 12:58:43.908 273 16522.14 355.21 50949.37 88888.00 2018-09-30 12:58:44.408 273 16522.11 355.27 50949.48 88888.00 2018-09-30 12:58:44.908 273 16522.14 355.26 50949.50 88888.00 2018-09-30 12:58:45.408 273 16522.11 355.29 50949.51 88888.00 2018-09-30 12:58:45.908 273 16522.13 355.30 50949.52 88888.00 2018-09-30 12:58:46.408 273 16522.14 355.35 50949.57 88888.00 2018-09-30 12:58:46.908 273 16522.17 355.37 50949.62 88888.00 2018-09-30 12:58:47.408 273 16522.11 355.39 50949.54 88888.00 2018-09-30 12:58:47.908 273 16522.09 355.38 50949.54 88888.00 2018-09-30 12:58:48.408 273 16522.15 355.36 50949.57 88888.00 2018-09-30 12:58:48.908 273 16522.14 355.37 50949.60 88888.00 2018-09-30 12:58:49.408 273 16522.14 355.37 50949.60 88888.00 2018-09-30 12:58:49.908 273 16522.14 355.34 50949.59 88888.00 2018-09-30 12:58:50.408 273 16522.10 355.29 50949.57 88888.00 2018-09-30 12:58:51.408 273 16522.19 355.27 50949.60 88888.00 2018-09-30 12:58:51.908 273 16522.15 355.26 50949.52 88888.00 2018-09-30 12:58:52.408 273 16522.16 355.26 50949.58 88888.00 2018-09-30 12:58:52.908 273 16522.15 355.30 50949.61 88888.00 2018-09-30 12:58:53.408 273 16522.08 355.28 50949.58 88888.00 2018-09-30 12:58:53.908 273 16522.02 355.27 50949.59 88888.00 2018-09-30 12:58:54.408 273 16522.02 355.23 50949.60 88888.00 2018-09-30 12:58:54.908 273 16522.04 355.23 50949.62 88888.00 2018-09-30 12:58:55.408 273 16522.04 355.25 50949.59 88888.00 2018-09-30 12:58:55.908 273 16522.01 355.26 50949.58 88888.00 2018-09-30 12:58:56.408 273 16522.04 355.21 50949.63 88888.00 2018-09-30 12:58:56.908 273 16522.00 355.16 50949.61 88888.00 2018-09-30 12:58:57.408 273 16522.01 355.12 50949.61 88888.00 2018-09-30 12:58:57.908 273 16522.01 355.12 50949.63 88888.00 2018-09-30 12:58:58.408 273 16521.98 355.08 50949.63 88888.00 2018-09-30 12:58:58.908 273 16522.01 355.08 50949.66 88888.00 2018-09-30 12:58:59.408 273 16522.04 354.99 50949.67 88888.00 2018-09-30 12:58:59.908 273 16522.04 354.98 50949.62 88888.00 2018-09-30 12:59:00.408 273 16521.98 355.04 50949.64 88888.00 2018-09-30 12:59:00.908 273 16521.97 354.99 50949.62 88888.00 2018-09-30 12:59:01.408 273 16521.99 354.98 50949.66 88888.00 2018-09-30 12:59:01.908 273 16521.99 354.94 50949.63 88888.00 2018-09-30 12:59:02.408 273 16521.98 354.93 50949.63 88888.00 2018-09-30 12:59:02.908 273 16521.90 354.92 50949.61 88888.00 2018-09-30 12:59:03.408 273 16521.85 354.93 50949.66 88888.00 2018-09-30 12:59:03.908 273 16521.88 354.91 50949.68 88888.00 2018-09-30 12:59:04.408 273 16521.84 354.86 50949.69 88888.00 2018-09-30 12:59:04.908 273 16521.82 354.89 50949.66 88888.00 2018-09-30 12:59:05.408 273 16521.85 354.84 50949.70 88888.00 2018-09-30 12:59:05.908 273 16521.83 354.77 50949.72 88888.00 2018-09-30 12:59:06.409 273 16521.78 354.80 50949.67 88888.00 2018-09-30 12:59:06.909 273 16521.73 354.81 50949.68 88888.00 2018-09-30 12:59:07.409 273 16521.69 354.83 50949.61 88888.00 2018-09-30 12:59:07.909 273 16521.70 354.83 50949.59 88888.00 2018-09-30 12:59:08.409 273 16521.69 354.81 50949.63 88888.00 2018-09-30 12:59:08.909 273 16521.69 354.84 50949.63 88888.00 2018-09-30 12:59:09.409 273 16521.65 354.81 50949.64 88888.00 2018-09-30 12:59:09.909 273 16521.58 354.76 50949.66 88888.00 2018-09-30 12:59:10.409 273 16521.51 354.72 50949.63 88888.00 2018-09-30 12:59:10.909 273 16521.47 354.72 50949.64 88888.00 2018-09-30 12:59:11.409 273 16521.52 354.68 50949.69 88888.00 2018-09-30 12:59:11.909 273 16521.46 354.67 50949.69 88888.00 2018-09-30 12:59:12.409 273 16521.48 354.66 50949.70 88888.00 2018-09-30 12:59:12.909 273 16521.47 354.55 50949.70 88888.00 2018-09-30 12:59:13.409 273 16521.40 354.54 50949.71 88888.00 2018-09-30 12:59:13.909 273 16521.36 354.55 50949.67 88888.00 2018-09-30 12:59:14.409 273 16521.37 354.55 50949.63 88888.00 2018-09-30 12:59:14.909 273 16521.37 354.45 50949.62 88888.00 2018-09-30 12:59:15.409 273 16521.32 354.42 50949.61 88888.00 2018-09-30 12:59:15.909 273 16521.31 354.38 50949.68 88888.00 2018-09-30 12:59:16.409 273 16521.29 354.28 50949.66 88888.00 2018-09-30 12:59:16.909 273 16521.19 354.24 50949.68 88888.00 2018-09-30 12:59:17.409 273 16521.17 354.17 50949.72 88888.00 2018-09-30 12:59:17.909 273 16521.18 354.15 50949.76 88888.00 2018-09-30 12:59:18.409 273 16521.18 354.07 50949.75 88888.00 2018-09-30 12:59:18.909 273 16521.14 354.04 50949.71 88888.00 2018-09-30 12:59:19.409 273 16521.10 353.97 50949.72 88888.00 2018-09-30 12:59:19.909 273 16521.08 353.98 50949.78 88888.00 2018-09-30 12:59:20.409 273 16521.09 353.88 50949.80 88888.00 2018-09-30 12:59:20.909 273 16521.09 353.80 50949.87 88888.00 2018-09-30 12:59:21.409 273 16521.04 353.76 50949.82 88888.00 2018-09-30 12:59:21.909 273 16521.04 353.70 50949.80 88888.00 2018-09-30 12:59:22.409 273 16521.10 353.60 50949.79 88888.00 2018-09-30 12:59:22.909 273 16521.07 353.47 50949.81 88888.00 2018-09-30 12:59:23.409 273 16521.05 353.41 50949.90 88888.00 2018-09-30 12:59:23.909 273 16521.04 353.30 50949.92 88888.00 2018-09-30 12:59:24.409 273 16521.09 353.24 50949.87 88888.00 2018-09-30 12:59:24.909 273 16521.13 353.20 50949.86 88888.00 2018-09-30 12:59:25.409 273 16521.10 353.14 50949.81 88888.00 2018-09-30 12:59:25.909 273 16521.08 353.04 50949.82 88888.00 2018-09-30 12:59:26.409 273 16521.13 353.00 50949.81 88888.00 2018-09-30 12:59:26.909 273 16521.13 353.01 50949.86 88888.00 2018-09-30 12:59:27.409 273 16521.10 352.93 50949.86 88888.00 2018-09-30 12:59:27.909 273 16521.11 352.82 50949.86 88888.00 2018-09-30 12:59:28.409 273 16521.17 352.67 50949.83 88888.00 2018-09-30 12:59:28.909 273 16521.16 352.65 50949.82 88888.00 2018-09-30 12:59:29.409 273 16521.16 352.63 50949.77 88888.00 2018-09-30 12:59:29.909 273 16521.19 352.56 50949.80 88888.00 2018-09-30 12:59:30.409 273 16521.20 352.47 50949.83 88888.00 2018-09-30 12:59:30.909 273 16521.25 352.39 50949.83 88888.00 2018-09-30 12:59:31.409 273 16521.23 352.41 50949.85 88888.00 2018-09-30 12:59:31.909 273 16521.25 352.42 50949.81 88888.00 2018-09-30 12:59:32.409 273 16521.23 352.36 50949.83 88888.00 2018-09-30 12:59:32.909 273 16521.29 352.34 50949.82 88888.00 2018-09-30 12:59:33.409 273 16521.31 352.33 50949.72 88888.00 2018-09-30 12:59:33.909 273 16521.31 352.32 50949.70 88888.00 2018-09-30 12:59:34.409 273 16521.26 352.23 50949.76 88888.00 2018-09-30 12:59:34.909 273 16521.30 352.16 50949.77 88888.00 2018-09-30 12:59:35.409 273 16521.28 352.14 50949.73 88888.00 2018-09-30 12:59:35.909 273 16521.27 352.13 50949.77 88888.00 2018-09-30 12:59:36.410 273 16521.30 352.16 50949.75 88888.00 2018-09-30 12:59:36.910 273 16521.31 352.17 50949.73 88888.00 2018-09-30 12:59:37.410 273 16521.36 352.12 50949.79 88888.00 2018-09-30 12:59:37.910 273 16521.40 352.14 50949.79 88888.00 2018-09-30 12:59:38.410 273 16521.43 352.14 50949.75 88888.00 2018-09-30 12:59:38.910 273 16521.40 352.10 50949.73 88888.00 2018-09-30 12:59:39.410 273 16521.37 352.05 50949.78 88888.00 2018-09-30 12:59:39.910 273 16521.31 352.05 50949.77 88888.00 2018-09-30 12:59:40.410 273 16521.32 352.07 50949.68 88888.00 2018-09-30 12:59:40.910 273 16521.32 352.11 50949.64 88888.00 2018-09-30 12:59:41.410 273 16521.32 352.14 50949.63 88888.00 2018-09-30 12:59:41.910 273 16521.30 352.21 50949.64 88888.00 2018-09-30 12:59:42.410 273 16521.30 352.23 50949.67 88888.00 2018-09-30 12:59:42.910 273 16521.29 352.23 50949.62 88888.00 2018-09-30 12:59:43.410 273 16521.26 352.21 50949.61 88888.00 2018-09-30 12:59:43.910 273 16521.22 352.24 50949.61 88888.00 2018-09-30 12:59:44.410 273 16521.20 352.23 50949.61 88888.00 2018-09-30 12:59:44.910 273 16521.20 352.27 50949.59 88888.00 2018-09-30 12:59:45.410 273 16521.14 352.33 50949.53 88888.00 2018-09-30 12:59:45.910 273 16521.14 352.30 50949.55 88888.00 2018-09-30 12:59:46.410 273 16521.09 352.29 50949.62 88888.00 2018-09-30 12:59:46.910 273 16521.09 352.32 50949.61 88888.00 2018-09-30 12:59:47.410 273 16521.10 352.31 50949.55 88888.00 2018-09-30 12:59:47.910 273 16521.09 352.28 50949.55 88888.00 2018-09-30 12:59:48.410 273 16521.09 352.36 50949.59 88888.00 2018-09-30 12:59:48.910 273 16521.09 352.46 50949.58 88888.00 2018-09-30 12:59:49.410 273 16521.05 352.41 50949.54 88888.00 2018-09-30 12:59:49.910 273 16521.04 352.45 50949.50 88888.00 2018-09-30 12:59:50.410 273 16521.01 352.43 50949.49 88888.00 2018-09-30 12:59:50.910 273 16520.94 352.42 50949.49 88888.00 2018-09-30 12:59:51.410 273 16520.92 352.45 50949.46 88888.00 2018-09-30 12:59:51.910 273 16520.95 352.55 50949.49 88888.00 2018-09-30 12:59:52.410 273 16520.96 352.56 50949.52 88888.00 2018-09-30 12:59:52.910 273 16520.94 352.51 50949.51 88888.00 2018-09-30 12:59:53.410 273 16520.94 352.50 50949.50 88888.00 2018-09-30 12:59:53.910 273 16520.90 352.62 50949.50 88888.00 2018-09-30 12:59:54.410 273 16520.87 352.68 50949.49 88888.00 2018-09-30 12:59:54.910 273 16520.83 352.65 50949.45 88888.00 2018-09-30 12:59:55.410 273 16520.84 352.71 50949.44 88888.00 2018-09-30 12:59:55.910 273 16520.87 352.71 50949.45 88888.00 2018-09-30 12:59:56.410 273 16520.87 352.72 50949.49 88888.00 2018-09-30 12:59:56.910 273 16520.83 352.83 50949.45 88888.00 2018-09-30 12:59:57.410 273 16520.84 352.89 50949.42 88888.00 2018-09-30 12:59:57.910 273 16520.90 352.85 50949.40 88888.00 2018-09-30 12:59:58.410 273 16520.90 352.91 50949.42 88888.00 2018-09-30 12:59:58.910 273 16520.87 352.91 50949.40 88888.00 2018-09-30 12:59:59.410 273 16520.87 352.94 50949.48 88888.00 2018-09-30 12:59:59.910 273 16520.87 352.95 50949.50 88888.00 2018-09-30 13:00:00.410 273 16520.87 353.00 50949.51 88888.00 2018-09-30 13:00:00.910 273 16520.82 353.08 50949.50 88888.00 2018-09-30 13:00:01.410 273 16520.82 353.12 50949.50 88888.00 2018-09-30 13:00:01.910 273 16520.82 353.15 50949.51 88888.00 2018-09-30 13:00:02.410 273 16520.81 353.21 50949.54 88888.00 2018-09-30 13:00:02.910 273 16520.82 353.26 50949.49 88888.00 2018-09-30 13:00:03.410 273 16520.77 353.36 50949.46 88888.00 2018-09-30 13:00:03.910 273 16520.74 353.43 50949.44 88888.00 2018-09-30 13:00:04.410 273 16520.74 353.43 50949.45 88888.00 2018-09-30 13:00:04.910 273 16520.77 353.53 50949.43 88888.00 2018-09-30 13:00:05.411 273 16520.85 353.62 50949.33 88888.00 2018-09-30 13:00:05.911 273 16520.87 353.65 50949.26 88888.00 2018-09-30 13:00:06.411 273 16520.90 353.72 50949.32 88888.00 2018-09-30 13:00:06.911 273 16520.83 353.75 50949.37 88888.00 2018-09-30 13:00:07.411 273 16520.84 353.85 50949.35 88888.00 2018-09-30 13:00:07.911 273 16520.86 353.87 50949.32 88888.00 2018-09-30 13:00:08.411 273 16520.84 353.88 50949.32 88888.00 2018-09-30 13:00:08.911 273 16520.82 353.97 50949.30 88888.00 2018-09-30 13:00:09.411 273 16520.84 354.04 50949.34 88888.00 2018-09-30 13:00:09.911 273 16520.90 354.16 50949.37 88888.00 2018-09-30 13:00:10.411 273 16520.86 354.19 50949.34 88888.00 2018-09-30 13:00:10.911 273 16520.85 354.21 50949.29 88888.00 2018-09-30 13:00:11.411 273 16520.91 354.23 50949.30 88888.00 2018-09-30 13:00:11.911 273 16520.90 354.29 50949.29 88888.00 2018-09-30 13:00:12.911 273 16520.96 354.37 50949.24 88888.00 2018-09-30 13:00:13.411 273 16520.94 354.45 50949.23 88888.00 2018-09-30 13:00:13.911 273 16520.94 354.56 50949.29 88888.00 2018-09-30 13:00:14.411 273 16520.99 354.63 50949.25 88888.00 2018-09-30 13:00:14.911 273 16521.04 354.67 50949.26 88888.00 2018-09-30 13:00:15.411 273 16521.08 354.72 50949.27 88888.00 2018-09-30 13:00:15.911 273 16521.07 354.73 50949.26 88888.00 2018-09-30 13:00:16.411 273 16521.10 354.74 50949.25 88888.00 2018-09-30 13:00:16.911 273 16521.16 354.84 50949.29 88888.00 2018-09-30 13:00:17.411 273 16521.20 354.94 50949.30 88888.00 2018-09-30 13:00:17.911 273 16521.20 354.99 50949.30 88888.00 2018-09-30 13:00:18.411 273 16521.20 355.02 50949.35 88888.00 2018-09-30 13:00:18.911 273 16521.17 355.08 50949.37 88888.00 2018-09-30 13:00:19.411 273 16521.18 355.08 50949.31 88888.00 2018-09-30 13:00:19.911 273 16521.21 355.14 50949.30 88888.00 2018-09-30 13:00:20.411 273 16521.18 355.19 50949.27 88888.00 2018-09-30 13:00:20.911 273 16521.23 355.23 50949.29 88888.00 2018-09-30 13:00:21.411 273 16521.32 355.21 50949.26 88888.00 2018-09-30 13:00:21.911 273 16521.38 355.26 50949.25 88888.00 2018-09-30 13:00:22.911 273 16521.41 355.34 50949.33 88888.00 2018-09-30 13:00:23.411 273 16521.43 355.38 50949.29 88888.00 2018-09-30 13:00:23.911 273 16521.45 355.38 50949.31 88888.00 2018-09-30 13:00:24.411 273 16521.49 355.42 50949.35 88888.00 2018-09-30 13:00:24.911 273 16521.47 355.44 50949.34 88888.00 2018-09-30 13:00:25.411 273 16521.52 355.43 50949.36 88888.00 2018-09-30 13:00:25.911 273 16521.53 355.46 50949.42 88888.00 2018-09-30 13:00:26.411 273 16521.48 355.53 50949.42 88888.00 2018-09-30 13:00:26.911 273 16521.49 355.55 50949.44 88888.00 2018-09-30 13:00:27.411 273 16521.53 355.50 50949.42 88888.00 2018-09-30 13:00:27.911 273 16521.54 355.53 50949.44 88888.00 2018-09-30 13:00:28.411 273 16521.54 355.61 50949.46 88888.00 2018-09-30 13:00:28.911 273 16521.54 355.65 50949.48 88888.00 2018-09-30 13:00:29.411 273 16521.52 355.70 50949.45 88888.00 2018-09-30 13:00:29.911 273 16521.48 355.64 50949.44 88888.00 2018-09-30 13:00:30.411 273 16521.46 355.64 50949.48 88888.00 2018-09-30 13:00:30.911 273 16521.41 355.65 50949.45 88888.00 2018-09-30 13:00:31.411 273 16521.43 355.63 50949.50 88888.00 2018-09-30 13:00:31.911 273 16521.36 355.69 50949.55 88888.00 2018-09-30 13:00:32.912 273 16521.36 355.75 50949.44 88888.00 2018-09-30 13:00:33.412 273 16521.35 355.71 50949.44 88888.00 2018-09-30 13:00:33.912 273 16521.31 355.73 50949.46 88888.00 2018-09-30 13:00:34.412 273 16521.28 355.77 50949.46 88888.00 2018-09-30 13:00:34.912 273 16521.26 355.71 50949.52 88888.00 2018-09-30 13:00:35.412 273 16521.25 355.65 50949.55 88888.00 2018-09-30 13:00:35.912 273 16521.20 355.69 50949.54 88888.00 2018-09-30 13:00:36.412 273 16521.18 355.68 50949.59 88888.00 2018-09-30 13:00:36.912 273 16521.20 355.64 50949.60 88888.00 2018-09-30 13:00:37.412 273 16521.16 355.72 50949.60 88888.00 2018-09-30 13:00:37.912 273 16521.16 355.71 50949.59 88888.00 2018-09-30 13:00:38.412 273 16521.16 355.72 50949.63 88888.00 2018-09-30 13:00:38.912 273 16521.10 355.76 50949.67 88888.00 2018-09-30 13:00:39.412 273 16521.09 355.75 50949.64 88888.00 2018-09-30 13:00:39.912 273 16521.08 355.72 50949.68 88888.00 2018-09-30 13:00:40.912 273 16520.97 355.62 50949.68 88888.00 2018-09-30 13:00:41.412 273 16521.00 355.58 50949.66 88888.00 2018-09-30 13:00:41.912 273 16520.97 355.55 50949.63 88888.00 2018-09-30 13:00:42.412 273 16520.95 355.52 50949.66 88888.00 2018-09-30 13:00:42.912 273 16520.90 355.49 50949.67 88888.00 2018-09-30 13:00:43.412 273 16520.88 355.45 50949.62 88888.00 2018-09-30 13:00:43.912 273 16520.90 355.46 50949.64 88888.00 2018-09-30 13:00:44.412 273 16520.88 355.47 50949.64 88888.00 2018-09-30 13:00:44.912 273 16520.85 355.43 50949.66 88888.00 2018-09-30 13:00:45.412 273 16520.79 355.38 50949.68 88888.00 2018-09-30 13:00:45.912 273 16520.76 355.42 50949.71 88888.00 2018-09-30 13:00:46.412 273 16520.74 355.41 50949.71 88888.00 2018-09-30 13:00:46.912 273 16520.76 355.38 50949.69 88888.00 2018-09-30 13:00:47.412 273 16520.77 355.33 50949.70 88888.00 2018-09-30 13:00:47.912 273 16520.73 355.32 50949.76 88888.00 2018-09-30 13:00:48.412 273 16520.74 355.25 50949.77 88888.00 2018-09-30 13:00:48.912 273 16520.76 355.21 50949.73 88888.00 2018-09-30 13:00:49.412 273 16520.75 355.18 50949.70 88888.00 2018-09-30 13:00:49.912 273 16520.73 355.09 50949.75 88888.00 2018-09-30 13:00:50.412 273 16520.73 354.99 50949.77 88888.00 2018-09-30 13:00:50.912 273 16520.70 354.97 50949.77 88888.00 2018-09-30 13:00:51.412 273 16520.72 354.94 50949.76 88888.00 2018-09-30 13:00:51.912 273 16520.74 354.82 50949.76 88888.00 2018-09-30 13:00:52.412 273 16520.73 354.76 50949.75 88888.00 2018-09-30 13:00:52.912 273 16520.77 354.78 50949.73 88888.00 2018-09-30 13:00:53.412 273 16520.77 354.74 50949.69 88888.00 2018-09-30 13:00:53.912 273 16520.73 354.69 50949.73 88888.00 2018-09-30 13:00:54.412 273 16520.70 354.66 50949.76 88888.00 2018-09-30 13:00:54.912 273 16520.72 354.59 50949.75 88888.00 2018-09-30 13:00:55.412 273 16520.70 354.58 50949.71 88888.00 2018-09-30 13:00:55.912 273 16520.72 354.57 50949.75 88888.00 2018-09-30 13:00:56.412 273 16520.74 354.54 50949.75 88888.00 2018-09-30 13:00:56.912 273 16520.79 354.50 50949.75 88888.00 2018-09-30 13:00:57.412 273 16520.77 354.45 50949.75 88888.00 2018-09-30 13:00:57.912 273 16520.72 354.37 50949.77 88888.00 2018-09-30 13:00:58.412 273 16520.74 354.34 50949.81 88888.00 2018-09-30 13:00:58.912 273 16520.75 354.37 50949.76 88888.00 2018-09-30 13:00:59.412 273 16520.82 354.33 50949.78 88888.00 2018-09-30 13:00:59.912 273 16520.83 354.23 50949.83 88888.00 2018-09-30 13:01:00.412 273 16520.79 354.17 50949.82 88888.00 2018-09-30 13:01:00.913 273 16520.79 354.14 50949.80 88888.00 2018-09-30 13:01:01.413 273 16520.83 354.05 50949.80 88888.00 2018-09-30 13:01:01.913 273 16520.83 354.08 50949.81 88888.00 2018-09-30 13:01:02.413 273 16520.84 354.07 50949.81 88888.00 2018-09-30 13:01:02.913 273 16520.87 354.04 50949.86 88888.00 2018-09-30 13:01:03.413 273 16520.88 354.02 50949.88 88888.00 2018-09-30 13:01:03.913 273 16520.91 353.95 50949.83 88888.00 2018-09-30 13:01:04.413 273 16520.88 353.85 50949.83 88888.00 2018-09-30 13:01:04.913 273 16520.90 353.82 50949.82 88888.00 2018-09-30 13:01:05.413 273 16520.95 353.76 50949.83 88888.00 2018-09-30 13:01:05.913 273 16520.93 353.70 50949.90 88888.00 2018-09-30 13:01:06.413 273 16520.87 353.62 50949.89 88888.00 2018-09-30 13:01:06.913 273 16520.83 353.56 50949.87 88888.00 2018-09-30 13:01:07.413 273 16520.85 353.56 50949.89 88888.00 2018-09-30 13:01:07.913 273 16520.83 353.54 50949.88 88888.00 2018-09-30 13:01:08.413 273 16520.84 353.46 50949.91 88888.00 2018-09-30 13:01:08.913 273 16520.90 353.43 50949.86 88888.00 2018-09-30 13:01:09.413 273 16520.95 353.44 50949.82 88888.00 2018-09-30 13:01:09.913 273 16520.95 353.44 50949.86 88888.00 2018-09-30 13:01:10.413 273 16520.91 353.43 50949.88 88888.00 2018-09-30 13:01:10.913 273 16520.90 353.36 50949.87 88888.00 2018-09-30 13:01:11.413 273 16520.87 353.28 50949.83 88888.00 2018-09-30 13:01:11.913 273 16520.86 353.25 50949.82 88888.00 2018-09-30 13:01:12.413 273 16520.88 353.24 50949.80 88888.00 2018-09-30 13:01:12.913 273 16520.86 353.24 50949.81 88888.00 2018-09-30 13:01:13.413 273 16520.82 353.23 50949.82 88888.00 2018-09-30 13:01:13.913 273 16520.84 353.21 50949.86 88888.00 2018-09-30 13:01:14.413 273 16520.86 353.14 50949.87 88888.00 2018-09-30 13:01:14.913 273 16520.84 353.06 50949.86 88888.00 2018-09-30 13:01:15.413 273 16520.81 353.07 50949.80 88888.00 2018-09-30 13:01:15.913 273 16520.79 353.02 50949.83 88888.00 2018-09-30 13:01:16.413 273 16520.82 353.04 50949.88 88888.00 2018-09-30 13:01:16.913 273 16520.83 353.04 50949.88 88888.00 2018-09-30 13:01:17.413 273 16520.85 353.06 50949.82 88888.00 2018-09-30 13:01:17.913 273 16520.82 353.00 50949.76 88888.00 2018-09-30 13:01:18.413 273 16520.77 353.00 50949.72 88888.00 2018-09-30 13:01:18.913 273 16520.77 353.00 50949.71 88888.00 2018-09-30 13:01:19.413 273 16520.75 352.94 50949.70 88888.00 2018-09-30 13:01:19.913 273 16520.78 352.90 50949.71 88888.00 2018-09-30 13:01:20.413 273 16520.76 352.89 50949.73 88888.00 2018-09-30 13:01:20.913 273 16520.74 352.85 50949.80 88888.00 2018-09-30 13:01:21.413 273 16520.76 352.85 50949.75 88888.00 2018-09-30 13:01:21.913 273 16520.75 352.81 50949.70 88888.00 2018-09-30 13:01:22.413 273 16520.74 352.81 50949.69 88888.00 2018-09-30 13:01:22.913 273 16520.77 352.77 50949.63 88888.00 2018-09-30 13:01:23.413 273 16520.74 352.73 50949.68 88888.00 2018-09-30 13:01:24.413 273 16520.85 352.71 50949.70 88888.00 2018-09-30 13:01:24.913 273 16520.78 352.67 50949.77 88888.00 2018-09-30 13:01:25.413 273 16520.77 352.64 50949.71 88888.00 2018-09-30 13:01:25.913 273 16520.79 352.62 50949.71 88888.00 2018-09-30 13:01:26.413 273 16520.79 352.60 50949.70 88888.00 2018-09-30 13:01:26.913 273 16520.78 352.56 50949.76 88888.00 2018-09-30 13:01:27.413 273 16520.86 352.58 50949.78 88888.00 2018-09-30 13:01:27.913 273 16520.86 352.58 50949.75 88888.00 2018-09-30 13:01:28.404 273 16520.85 352.53 50949.67 88888.00 2018-09-30 13:01:28.904 273 16520.78 352.51 50949.71 88888.00 2018-09-30 13:01:29.404 273 16520.79 352.48 50949.70 88888.00 2018-09-30 13:01:29.904 273 16520.82 352.46 50949.68 88888.00 2018-09-30 13:01:30.404 273 16520.86 352.40 50949.67 88888.00 2018-09-30 13:01:30.904 273 16520.87 352.37 50949.70 88888.00 2018-09-30 13:01:31.404 273 16520.87 352.37 50949.68 88888.00 2018-09-30 13:01:31.904 273 16520.90 352.36 50949.63 88888.00 2018-09-30 13:01:32.404 273 16520.91 352.33 50949.63 88888.00 2018-09-30 13:01:32.904 273 16520.94 352.33 50949.58 88888.00 2018-09-30 13:01:33.404 273 16520.91 352.32 50949.59 88888.00 2018-09-30 13:01:33.904 273 16520.92 352.32 50949.63 88888.00 2018-09-30 13:01:34.404 273 16520.94 352.28 50949.59 88888.00 2018-09-30 13:01:34.904 273 16521.01 352.22 50949.51 88888.00 2018-09-30 13:01:35.404 273 16521.04 352.28 50949.52 88888.00 2018-09-30 13:01:35.904 273 16521.03 352.30 50949.57 88888.00 2018-09-30 13:01:36.404 273 16521.03 352.32 50949.59 88888.00 2018-09-30 13:01:36.904 273 16521.07 352.28 50949.63 88888.00 2018-09-30 13:01:37.404 273 16521.08 352.19 50949.59 88888.00 2018-09-30 13:01:37.904 273 16521.10 352.19 50949.55 88888.00 2018-09-30 13:01:38.404 273 16521.16 352.14 50949.59 88888.00 2018-09-30 13:01:38.904 273 16521.19 352.19 50949.59 88888.00 2018-09-30 13:01:39.404 273 16521.19 352.23 50949.51 88888.00 2018-09-30 13:01:39.904 273 16521.20 352.23 50949.45 88888.00 2018-09-30 13:01:40.404 273 16521.23 352.25 50949.49 88888.00 2018-09-30 13:01:40.904 273 16521.26 352.24 50949.50 88888.00 2018-09-30 13:01:41.404 273 16521.28 352.25 50949.52 88888.00 2018-09-30 13:01:41.904 273 16521.32 352.22 50949.51 88888.00 2018-09-30 13:01:42.404 273 16521.31 352.23 50949.54 88888.00 2018-09-30 13:01:42.904 273 16521.36 352.30 50949.48 88888.00 2018-09-30 13:01:43.404 273 16521.37 352.28 50949.43 88888.00 2018-09-30 13:01:43.904 273 16521.39 352.31 50949.44 88888.00 2018-09-30 13:01:44.404 273 16521.36 352.32 50949.49 88888.00 2018-09-30 13:01:44.904 273 16521.40 352.39 50949.50 88888.00 2018-09-30 13:01:45.404 273 16521.44 352.47 50949.50 88888.00 2018-09-30 13:01:45.904 273 16521.46 352.43 50949.42 88888.00 2018-09-30 13:01:46.404 273 16521.48 352.46 50949.40 88888.00 2018-09-30 13:01:46.904 273 16521.53 352.49 50949.40 88888.00 2018-09-30 13:01:47.404 273 16521.55 352.50 50949.37 88888.00 2018-09-30 13:01:47.904 273 16521.55 352.51 50949.40 88888.00 2018-09-30 13:01:48.404 273 16521.56 352.58 50949.40 88888.00 2018-09-30 13:01:48.904 273 16521.61 352.63 50949.39 88888.00 2018-09-30 13:01:49.404 273 16521.66 352.67 50949.42 88888.00 2018-09-30 13:01:49.904 273 16521.72 352.69 50949.48 88888.00 2018-09-30 13:01:50.404 273 16521.75 352.75 50949.45 88888.00 2018-09-30 13:01:50.904 273 16521.76 352.85 50949.41 88888.00 2018-09-30 13:01:51.404 273 16521.78 352.95 50949.36 88888.00 2018-09-30 13:01:51.904 273 16521.78 353.01 50949.33 88888.00 2018-09-30 13:01:52.404 273 16521.75 353.10 50949.31 88888.00 2018-09-30 13:01:52.904 273 16521.78 353.09 50949.35 88888.00 2018-09-30 13:01:53.404 273 16521.78 353.15 50949.34 88888.00 2018-09-30 13:01:54.404 273 16521.76 353.26 50949.34 88888.00 2018-09-30 13:01:54.904 273 16521.83 353.33 50949.32 88888.00 2018-09-30 13:01:55.404 273 16521.81 353.40 50949.32 88888.00 2018-09-30 13:01:55.904 273 16521.78 353.50 50949.39 88888.00 2018-09-30 13:01:56.404 273 16521.79 353.53 50949.34 88888.00 2018-09-30 13:01:56.904 273 16521.84 353.59 50949.30 88888.00 2018-09-30 13:01:57.404 273 16521.83 353.63 50949.34 88888.00 2018-09-30 13:01:57.904 273 16521.85 353.67 50949.40 88888.00 2018-09-30 13:01:58.404 273 16521.85 353.75 50949.45 88888.00 2018-09-30 13:01:58.904 273 16521.85 353.84 50949.48 88888.00 2018-09-30 13:01:59.405 273 16521.88 353.88 50949.45 88888.00 2018-09-30 13:01:59.905 273 16521.85 353.96 50949.46 88888.00 2018-09-30 13:02:00.405 273 16521.85 354.02 50949.39 88888.00 2018-09-30 13:02:00.905 273 16521.91 354.05 50949.42 88888.00 2018-09-30 13:02:01.405 273 16521.92 354.07 50949.44 88888.00 2018-09-30 13:02:01.905 273 16521.90 354.10 50949.45 88888.00 2018-09-30 13:02:02.405 273 16521.87 354.19 50949.44 88888.00 2018-09-30 13:02:02.905 273 16521.84 354.20 50949.45 88888.00 2018-09-30 13:02:03.405 273 16521.83 354.17 50949.48 88888.00 2018-09-30 13:02:04.405 273 16521.88 354.29 50949.46 88888.00 2018-09-30 13:02:04.905 273 16521.89 354.25 50949.49 88888.00 2018-09-30 13:02:05.405 273 16521.92 354.22 50949.45 88888.00 2018-09-30 13:02:05.905 273 16521.89 354.27 50949.43 88888.00 2018-09-30 13:02:06.405 273 16521.88 354.27 50949.45 88888.00 2018-09-30 13:02:06.905 273 16521.89 354.34 50949.48 88888.00 2018-09-30 13:02:07.405 273 16521.91 354.36 50949.46 88888.00 2018-09-30 13:02:07.905 273 16521.98 354.32 50949.44 88888.00 2018-09-30 13:02:08.405 273 16521.98 354.30 50949.48 88888.00 2018-09-30 13:02:08.905 273 16521.96 354.23 50949.50 88888.00 2018-09-30 13:02:09.405 273 16521.98 354.25 50949.50 88888.00 2018-09-30 13:02:09.905 273 16521.97 354.27 50949.46 88888.00 2018-09-30 13:02:10.405 273 16522.00 354.25 50949.41 88888.00 2018-09-30 13:02:10.905 273 16521.99 354.23 50949.52 88888.00 2018-09-30 13:02:11.405 273 16521.99 354.21 50949.55 88888.00 2018-09-30 13:02:11.905 273 16521.99 354.21 50949.53 88888.00 2018-09-30 13:02:12.405 273 16521.98 354.27 50949.52 88888.00 2018-09-30 13:02:12.905 273 16522.00 354.22 50949.54 88888.00 2018-09-30 13:02:13.405 273 16522.05 354.12 50949.59 88888.00 2018-09-30 13:02:13.905 273 16521.98 354.12 50949.55 88888.00 2018-09-30 13:02:14.405 273 16521.96 354.15 50949.59 88888.00 2018-09-30 13:02:14.905 273 16521.93 354.13 50949.58 88888.00 2018-09-30 13:02:15.405 273 16521.96 354.03 50949.50 88888.00 2018-09-30 13:02:15.905 273 16521.96 354.02 50949.52 88888.00 2018-09-30 13:02:16.405 273 16521.97 354.02 50949.50 88888.00 2018-09-30 13:02:16.905 273 16522.00 354.05 50949.51 88888.00 2018-09-30 13:02:17.405 273 16521.96 354.07 50949.53 88888.00 2018-09-30 13:02:17.905 273 16521.93 354.07 50949.57 88888.00 2018-09-30 13:02:18.405 273 16521.96 354.07 50949.55 88888.00 2018-09-30 13:02:18.905 273 16521.95 354.06 50949.55 88888.00 2018-09-30 13:02:19.405 273 16521.96 354.01 50949.64 88888.00 2018-09-30 13:02:19.905 273 16521.96 354.05 50949.61 88888.00 2018-09-30 13:02:20.405 273 16521.97 354.05 50949.57 88888.00 2018-09-30 13:02:20.905 273 16522.00 354.05 50949.55 88888.00 2018-09-30 13:02:21.405 273 16522.04 354.06 50949.53 88888.00 2018-09-30 13:02:21.905 273 16522.04 354.05 50949.52 88888.00 2018-09-30 13:02:22.405 273 16522.04 354.08 50949.52 88888.00 2018-09-30 13:02:22.905 273 16522.01 354.04 50949.54 88888.00 2018-09-30 13:02:23.405 273 16522.00 354.02 50949.51 88888.00 2018-09-30 13:02:23.905 273 16522.04 354.01 50949.51 88888.00 2018-09-30 13:02:24.405 273 16522.08 353.99 50949.50 88888.00 2018-09-30 13:02:24.905 273 16522.07 353.99 50949.46 88888.00 2018-09-30 13:02:25.405 273 16522.04 354.01 50949.53 88888.00 2018-09-30 13:02:25.905 273 16522.04 353.95 50949.55 88888.00 2018-09-30 13:02:26.405 273 16522.04 353.94 50949.50 88888.00 2018-09-30 13:02:26.905 273 16522.02 353.96 50949.50 88888.00 2018-09-30 13:02:27.405 273 16522.02 353.98 50949.54 88888.00 2018-09-30 13:02:27.905 273 16522.04 353.98 50949.55 88888.00 2018-09-30 13:02:28.405 273 16522.02 353.94 50949.57 88888.00 2018-09-30 13:02:28.905 273 16522.06 353.98 50949.58 88888.00 2018-09-30 13:02:29.406 273 16522.06 353.97 50949.58 88888.00 2018-09-30 13:02:29.906 273 16522.05 353.88 50949.54 88888.00 2018-09-30 13:02:30.406 273 16522.07 353.98 50949.59 88888.00 2018-09-30 13:02:30.906 273 16522.02 353.97 50949.59 88888.00 2018-09-30 13:02:31.406 273 16522.02 353.91 50949.66 88888.00 2018-09-30 13:02:31.906 273 16521.99 353.97 50949.61 88888.00 2018-09-30 13:02:32.406 273 16521.96 353.97 50949.61 88888.00 2018-09-30 13:02:32.906 273 16521.95 353.95 50949.63 88888.00 2018-09-30 13:02:33.406 273 16521.92 353.97 50949.71 88888.00 2018-09-30 13:02:33.906 273 16521.91 354.01 50949.73 88888.00 2018-09-30 13:02:34.406 273 16521.88 354.01 50949.72 88888.00 2018-09-30 13:02:34.906 273 16521.84 353.94 50949.76 88888.00 2018-09-30 13:02:35.406 273 16521.84 353.93 50949.76 88888.00 2018-09-30 13:02:35.906 273 16521.85 353.91 50949.77 88888.00 2018-09-30 13:02:36.406 273 16521.80 353.93 50949.73 88888.00 2018-09-30 13:02:36.906 273 16521.81 353.90 50949.73 88888.00 2018-09-30 13:02:37.406 273 16521.78 353.95 50949.77 88888.00 2018-09-30 13:02:37.906 273 16521.76 353.94 50949.73 88888.00 2018-09-30 13:02:38.406 273 16521.72 353.91 50949.79 88888.00 2018-09-30 13:02:38.906 273 16521.65 353.90 50949.78 88888.00 2018-09-30 13:02:39.406 273 16521.62 353.85 50949.78 88888.00 2018-09-30 13:02:39.906 273 16521.61 353.81 50949.81 88888.00 2018-09-30 13:02:40.406 273 16521.61 353.82 50949.81 88888.00 2018-09-30 13:02:40.906 273 16521.60 353.85 50949.81 88888.00 2018-09-30 13:02:41.406 273 16521.56 353.87 50949.86 88888.00 2018-09-30 13:02:41.906 273 16521.49 353.86 50949.81 88888.00 2018-09-30 13:02:42.406 273 16521.45 353.79 50949.78 88888.00 2018-09-30 13:02:42.906 273 16521.48 353.72 50949.77 88888.00 2018-09-30 13:02:43.406 273 16521.48 353.71 50949.80 88888.00 2018-09-30 13:02:43.906 273 16521.41 353.71 50949.80 88888.00 2018-09-30 13:02:44.406 273 16521.35 353.64 50949.78 88888.00 2018-09-30 13:02:44.906 273 16521.38 353.64 50949.79 88888.00 2018-09-30 13:02:45.406 273 16521.35 353.62 50949.82 88888.00 2018-09-30 13:02:45.906 273 16521.31 353.59 50949.88 88888.00 2018-09-30 13:02:46.406 273 16521.30 353.58 50949.92 88888.00 2018-09-30 13:02:46.906 273 16521.26 353.58 50949.97 88888.00 2018-09-30 13:02:47.406 273 16521.18 353.54 50949.94 88888.00 2018-09-30 13:02:47.906 273 16521.13 353.45 50949.88 88888.00 2018-09-30 13:02:48.406 273 16521.10 353.50 50949.90 88888.00 2018-09-30 13:02:48.906 273 16521.11 353.47 50949.99 88888.00 2018-09-30 13:02:49.406 273 16521.11 353.47 50949.99 88888.00 2018-09-30 13:02:49.906 273 16521.07 353.44 50949.91 88888.00 2018-09-30 13:02:50.406 273 16521.09 353.37 50949.92 88888.00 2018-09-30 13:02:50.906 273 16521.07 353.35 50949.94 88888.00 2018-09-30 13:02:51.406 273 16520.99 353.35 50949.91 88888.00 2018-09-30 13:02:51.906 273 16520.94 353.35 50949.88 88888.00 2018-09-30 13:02:52.406 273 16520.90 353.33 50949.95 88888.00 2018-09-30 13:02:52.906 273 16520.90 353.32 50950.04 88888.00 2018-09-30 13:02:53.406 273 16520.90 353.33 50950.10 88888.00 2018-09-30 13:02:53.906 273 16520.88 353.33 50950.06 88888.00 2018-09-30 13:02:54.407 273 16520.84 353.34 50950.00 88888.00 2018-09-30 13:02:54.907 273 16520.82 353.37 50950.01 88888.00 2018-09-30 13:02:55.907 273 16520.77 353.40 50950.05 88888.00 2018-09-30 13:02:56.407 273 16520.77 353.38 50950.03 88888.00 2018-09-30 13:02:56.907 273 16520.70 353.37 50949.97 88888.00 2018-09-30 13:02:57.407 273 16520.64 353.37 50949.92 88888.00 2018-09-30 13:02:57.907 273 16520.59 353.45 50949.90 88888.00 2018-09-30 13:02:58.407 273 16520.55 353.53 50949.90 88888.00 2018-09-30 13:02:58.907 273 16520.48 353.58 50949.91 88888.00 2018-09-30 13:02:59.407 273 16520.39 353.68 50949.96 88888.00 2018-09-30 13:02:59.907 273 16520.33 353.70 50949.94 88888.00 2018-09-30 13:03:00.407 273 16520.33 353.69 50949.90 88888.00 2018-09-30 13:03:00.907 273 16520.34 353.73 50949.82 88888.00 2018-09-30 13:03:01.407 273 16520.32 353.79 50949.80 88888.00 2018-09-30 13:03:01.907 273 16520.26 353.89 50949.87 88888.00 2018-09-30 13:03:02.407 273 16520.23 353.86 50949.90 88888.00 2018-09-30 13:03:02.907 273 16520.15 353.84 50949.96 88888.00 2018-09-30 13:03:03.907 273 16520.10 354.01 50950.01 88888.00 2018-09-30 13:03:04.407 273 16520.05 354.04 50949.98 88888.00 2018-09-30 13:03:04.907 273 16520.03 354.08 50949.92 88888.00 2018-09-30 13:03:05.907 273 16519.96 354.15 50949.89 88888.00 2018-09-30 13:03:06.407 273 16519.89 354.25 50949.92 88888.00 2018-09-30 13:03:06.907 273 16519.84 354.27 50949.96 88888.00 2018-09-30 13:03:07.407 273 16519.80 354.27 50950.00 88888.00 2018-09-30 13:03:07.907 273 16519.77 354.33 50950.01 88888.00 2018-09-30 13:03:08.407 273 16519.69 354.41 50950.04 88888.00 2018-09-30 13:03:08.907 273 16519.68 354.56 50950.01 88888.00 2018-09-30 13:03:09.407 273 16519.67 354.58 50950.04 88888.00 2018-09-30 13:03:09.907 273 16519.60 354.63 50950.00 88888.00 2018-09-30 13:03:10.407 273 16519.51 354.64 50949.94 88888.00 2018-09-30 13:03:10.907 273 16519.50 354.69 50949.95 88888.00 2018-09-30 13:03:11.407 273 16519.43 354.80 50949.98 88888.00 2018-09-30 13:03:11.907 273 16519.43 354.81 50949.99 88888.00 2018-09-30 13:03:12.407 273 16519.40 354.85 50949.99 88888.00 2018-09-30 13:03:12.907 273 16519.35 354.86 50949.99 88888.00 2018-09-30 13:03:13.407 273 16519.27 354.85 50949.97 88888.00 2018-09-30 13:03:13.907 273 16519.28 354.86 50949.90 88888.00 2018-09-30 13:03:14.407 273 16519.27 354.94 50949.94 88888.00 2018-09-30 13:03:14.907 273 16519.24 354.98 50949.97 88888.00 2018-09-30 13:03:15.407 273 16519.23 354.93 50949.99 88888.00 2018-09-30 13:03:15.907 273 16519.22 354.93 50949.99 88888.00 2018-09-30 13:03:16.407 273 16519.19 354.94 50949.92 88888.00 2018-09-30 13:03:16.907 273 16519.20 354.94 50949.99 88888.00 2018-09-30 13:03:17.407 273 16519.17 354.90 50950.00 88888.00 2018-09-30 13:03:17.907 273 16519.18 354.95 50949.96 88888.00 2018-09-30 13:03:18.407 273 16519.19 354.93 50949.90 88888.00 2018-09-30 13:03:18.907 273 16519.18 354.88 50949.89 88888.00 2018-09-30 13:03:19.407 273 16519.14 354.85 50949.95 88888.00 2018-09-30 13:03:19.907 273 16519.12 354.83 50949.97 88888.00 2018-09-30 13:03:20.407 273 16519.08 354.85 50950.00 88888.00 2018-09-30 13:03:20.907 273 16519.14 354.80 50950.01 88888.00 2018-09-30 13:03:21.407 273 16519.12 354.73 50949.99 88888.00 2018-09-30 13:03:21.907 273 16519.12 354.73 50950.01 88888.00 2018-09-30 13:03:22.407 273 16519.16 354.65 50950.01 88888.00 2018-09-30 13:03:22.907 273 16519.15 354.57 50950.04 88888.00 2018-09-30 13:03:23.908 273 16519.23 354.42 50950.03 88888.00 2018-09-30 13:03:24.408 273 16519.22 354.45 50950.05 88888.00 2018-09-30 13:03:24.908 273 16519.22 354.40 50950.01 88888.00 2018-09-30 13:03:25.408 273 16519.25 354.34 50950.03 88888.00 2018-09-30 13:03:25.908 273 16519.22 354.29 50950.04 88888.00 2018-09-30 13:03:26.408 273 16519.24 354.25 50949.99 88888.00 2018-09-30 13:03:26.908 273 16519.28 354.23 50949.97 88888.00 2018-09-30 13:03:27.408 273 16519.31 354.19 50949.95 88888.00 2018-09-30 13:03:27.908 273 16519.33 354.07 50950.01 88888.00 2018-09-30 13:03:28.408 273 16519.37 354.02 50949.99 88888.00 2018-09-30 13:03:28.908 273 16519.35 353.91 50949.91 88888.00 2018-09-30 13:03:29.408 273 16519.38 353.86 50949.87 88888.00 2018-09-30 13:03:29.908 273 16519.45 353.86 50949.85 88888.00 2018-09-30 13:03:30.408 273 16519.46 353.86 50949.81 88888.00 2018-09-30 13:03:30.908 273 16519.52 353.81 50949.87 88888.00 2018-09-30 13:03:31.408 273 16519.51 353.73 50949.88 88888.00 2018-09-30 13:03:31.908 273 16519.56 353.67 50949.90 88888.00 2018-09-30 13:03:32.408 273 16519.61 353.61 50949.95 88888.00 2018-09-30 13:03:32.908 273 16519.66 353.59 50949.91 88888.00 2018-09-30 13:03:33.408 273 16519.66 353.56 50949.94 88888.00 2018-09-30 13:03:33.908 273 16519.69 353.54 50949.95 88888.00 2018-09-30 13:03:34.408 273 16519.73 353.44 50949.90 88888.00 2018-09-30 13:03:34.908 273 16519.77 353.41 50949.87 88888.00 2018-09-30 13:03:35.408 273 16519.85 353.38 50949.86 88888.00 2018-09-30 13:03:35.908 273 16519.87 353.34 50949.86 88888.00 2018-09-30 13:03:36.408 273 16519.90 353.29 50949.85 88888.00 2018-09-30 13:03:36.908 273 16519.95 353.27 50949.88 88888.00 2018-09-30 13:03:37.408 273 16519.93 353.21 50949.88 88888.00 2018-09-30 13:03:37.908 273 16519.95 353.21 50949.85 88888.00 2018-09-30 13:03:38.408 273 16520.03 353.20 50949.75 88888.00 2018-09-30 13:03:38.908 273 16520.05 353.17 50949.77 88888.00 2018-09-30 13:03:39.408 273 16520.05 353.17 50949.79 88888.00 2018-09-30 13:03:39.908 273 16520.04 353.17 50949.83 88888.00 2018-09-30 13:03:40.408 273 16520.06 353.19 50949.87 88888.00 2018-09-30 13:03:40.908 273 16520.10 353.19 50949.85 88888.00 2018-09-30 13:03:41.408 273 16520.06 353.20 50949.79 88888.00 2018-09-30 13:03:41.908 273 16520.08 353.19 50949.79 88888.00 2018-09-30 13:03:42.408 273 16520.11 353.20 50949.77 88888.00 2018-09-30 13:03:42.908 273 16520.15 353.19 50949.80 88888.00 2018-09-30 13:03:43.408 273 16520.21 353.18 50949.82 88888.00 2018-09-30 13:03:43.908 273 16520.22 353.20 50949.82 88888.00 2018-09-30 13:03:44.408 273 16520.23 353.23 50949.81 88888.00 2018-09-30 13:03:44.908 273 16520.21 353.16 50949.77 88888.00 2018-09-30 13:03:45.408 273 16520.21 353.24 50949.77 88888.00 2018-09-30 13:03:45.908 273 16520.22 353.29 50949.77 88888.00 2018-09-30 13:03:46.408 273 16520.26 353.21 50949.80 88888.00 2018-09-30 13:03:47.408 273 16520.33 353.27 50949.88 88888.00 2018-09-30 13:03:47.908 273 16520.32 353.30 50949.85 88888.00 2018-09-30 13:03:48.408 273 16520.32 353.33 50949.80 88888.00 2018-09-30 13:03:48.908 273 16520.33 353.33 50949.79 88888.00 2018-09-30 13:03:49.408 273 16520.33 353.28 50949.76 88888.00 2018-09-30 13:03:49.908 273 16520.30 353.26 50949.70 88888.00 2018-09-30 13:03:50.408 273 16520.30 353.29 50949.70 88888.00 2018-09-30 13:03:50.908 273 16520.31 353.30 50949.70 88888.00 2018-09-30 13:03:51.408 273 16520.32 353.32 50949.76 88888.00 2018-09-30 13:03:51.908 273 16520.32 353.37 50949.77 88888.00 2018-09-30 13:03:52.409 273 16520.26 353.38 50949.78 88888.00 2018-09-30 13:03:52.909 273 16520.23 353.37 50949.71 88888.00 2018-09-30 13:03:53.409 273 16520.21 353.36 50949.72 88888.00 2018-09-30 13:03:53.909 273 16520.21 353.38 50949.73 88888.00 2018-09-30 13:03:54.409 273 16520.22 353.42 50949.80 88888.00 2018-09-30 13:03:54.909 273 16520.26 353.42 50949.86 88888.00 2018-09-30 13:03:55.409 273 16520.23 353.47 50949.82 88888.00 2018-09-30 13:03:55.909 273 16520.22 353.40 50949.80 88888.00 2018-09-30 13:03:56.409 273 16520.16 353.36 50949.77 88888.00 2018-09-30 13:03:57.409 273 16520.16 353.45 50949.69 88888.00 2018-09-30 13:03:57.909 273 16520.17 353.43 50949.75 88888.00 2018-09-30 13:03:58.409 273 16520.21 353.44 50949.80 88888.00 2018-09-30 13:03:58.909 273 16520.20 353.44 50949.76 88888.00 2018-09-30 13:03:59.409 273 16520.15 353.43 50949.72 88888.00 2018-09-30 13:03:59.909 273 16520.11 353.40 50949.73 88888.00 2018-09-30 13:04:00.409 273 16520.12 353.40 50949.75 88888.00 2018-09-30 13:04:00.909 273 16520.12 353.37 50949.72 88888.00 2018-09-30 13:04:01.409 273 16520.12 353.35 50949.71 88888.00 2018-09-30 13:04:01.909 273 16520.10 353.34 50949.73 88888.00 2018-09-30 13:04:02.409 273 16520.13 353.29 50949.71 88888.00 2018-09-30 13:04:02.909 273 16520.14 353.26 50949.70 88888.00 2018-09-30 13:04:03.409 273 16520.13 353.29 50949.73 88888.00 2018-09-30 13:04:03.909 273 16520.07 353.33 50949.70 88888.00 2018-09-30 13:04:04.409 273 16520.07 353.27 50949.68 88888.00 2018-09-30 13:04:04.909 273 16520.10 353.24 50949.63 88888.00 2018-09-30 13:04:05.409 273 16520.10 353.24 50949.58 88888.00 2018-09-30 13:04:05.909 273 16520.15 353.24 50949.62 88888.00 2018-09-30 13:04:06.409 273 16520.20 353.23 50949.62 88888.00 2018-09-30 13:04:06.909 273 16520.17 353.21 50949.66 88888.00 2018-09-30 13:04:07.409 273 16520.16 353.20 50949.66 88888.00 2018-09-30 13:04:07.909 273 16520.17 353.18 50949.59 88888.00 2018-09-30 13:04:08.409 273 16520.17 353.17 50949.64 88888.00 2018-09-30 13:04:08.909 273 16520.21 353.14 50949.64 88888.00 2018-09-30 13:04:09.409 273 16520.23 353.12 50949.62 88888.00 2018-09-30 13:04:09.909 273 16520.23 353.16 50949.61 88888.00 2018-09-30 13:04:10.409 273 16520.25 353.16 50949.64 88888.00 2018-09-30 13:04:10.909 273 16520.30 353.11 50949.66 88888.00 2018-09-30 13:04:11.409 273 16520.33 353.16 50949.73 88888.00 2018-09-30 13:04:11.909 273 16520.32 353.17 50949.71 88888.00 2018-09-30 13:04:12.409 273 16520.35 353.19 50949.68 88888.00 2018-09-30 13:04:12.909 273 16520.47 353.17 50949.62 88888.00 2018-09-30 13:04:13.409 273 16520.51 353.28 50949.62 88888.00 2018-09-30 13:04:13.909 273 16520.50 353.35 50949.63 88888.00 2018-09-30 13:04:14.409 273 16520.51 353.36 50949.62 88888.00 2018-09-30 13:04:14.909 273 16520.59 353.37 50949.64 88888.00 2018-09-30 13:04:15.409 273 16520.58 353.35 50949.62 88888.00 2018-09-30 13:04:15.909 273 16520.61 353.41 50949.67 88888.00 2018-09-30 13:04:16.409 273 16520.68 353.53 50949.73 88888.00 2018-09-30 13:04:17.409 273 16520.74 353.58 50949.67 88888.00 2018-09-30 13:04:17.909 273 16520.76 353.67 50949.70 88888.00 2018-09-30 13:04:18.409 273 16520.81 353.75 50949.68 88888.00 2018-09-30 13:04:18.909 273 16520.82 353.87 50949.73 88888.00 2018-09-30 13:04:19.409 273 16520.82 353.91 50949.76 88888.00 2018-09-30 13:04:19.909 273 16520.83 353.97 50949.73 88888.00 2018-09-30 13:04:20.409 273 16520.87 354.02 50949.77 88888.00 2018-09-30 13:04:20.909 273 16520.90 354.07 50949.76 88888.00 2018-09-30 13:04:21.409 273 16520.91 354.07 50949.75 88888.00 2018-09-30 13:04:21.909 273 16520.90 354.17 50949.77 88888.00 2018-09-30 13:04:22.410 273 16520.99 354.27 50949.81 88888.00 2018-09-30 13:04:22.910 273 16521.03 354.33 50949.83 88888.00 2018-09-30 13:04:23.410 273 16521.02 354.43 50949.86 88888.00 2018-09-30 13:04:23.910 273 16521.04 354.48 50949.89 88888.00 2018-09-30 13:04:24.410 273 16521.10 354.56 50949.87 88888.00 2018-09-30 13:04:24.910 273 16521.10 354.65 50949.88 88888.00 2018-09-30 13:04:25.410 273 16521.10 354.72 50949.91 88888.00 2018-09-30 13:04:25.910 273 16521.12 354.72 50949.86 88888.00 2018-09-30 13:04:26.410 273 16521.16 354.76 50949.87 88888.00 2018-09-30 13:04:27.410 273 16521.17 354.90 50949.76 88888.00 2018-09-30 13:04:27.910 273 16521.20 354.94 50949.79 88888.00 2018-09-30 13:04:28.410 273 16521.22 354.99 50949.81 88888.00 2018-09-30 13:04:28.910 273 16521.19 355.11 50949.81 88888.00 2018-09-30 13:04:29.410 273 16521.19 355.15 50949.81 88888.00 2018-09-30 13:04:29.910 273 16521.18 355.27 50949.79 88888.00 2018-09-30 13:04:30.410 273 16521.22 355.32 50949.87 88888.00 2018-09-30 13:04:30.910 273 16521.26 355.33 50949.87 88888.00 2018-09-30 13:04:31.410 273 16521.27 355.36 50949.85 88888.00 2018-09-30 13:04:31.910 273 16521.26 355.38 50949.81 88888.00 2018-09-30 13:04:32.410 273 16521.27 355.38 50949.85 88888.00 2018-09-30 13:04:32.910 273 16521.31 355.38 50949.85 88888.00 2018-09-30 13:04:33.410 273 16521.31 355.36 50949.82 88888.00 2018-09-30 13:04:33.910 273 16521.32 355.42 50949.86 88888.00 2018-09-30 13:04:34.410 273 16521.30 355.43 50949.87 88888.00 2018-09-30 13:04:34.910 273 16521.27 355.39 50949.87 88888.00 2018-09-30 13:04:35.410 273 16521.30 355.45 50949.83 88888.00 2018-09-30 13:04:35.910 273 16521.34 355.49 50949.85 88888.00 2018-09-30 13:04:36.410 273 16521.30 355.47 50949.87 88888.00 2018-09-30 13:04:36.910 273 16521.28 355.44 50949.87 88888.00 2018-09-30 13:04:37.410 273 16521.27 355.44 50949.91 88888.00 2018-09-30 13:04:37.910 273 16521.30 355.39 50949.92 88888.00 2018-09-30 13:04:38.410 273 16521.29 355.41 50949.92 88888.00 2018-09-30 13:04:38.910 273 16521.26 355.36 50949.85 88888.00 2018-09-30 13:04:39.410 273 16521.27 355.38 50949.87 88888.00 2018-09-30 13:04:39.910 273 16521.25 355.37 50949.87 88888.00 2018-09-30 13:04:40.410 273 16521.27 355.37 50949.83 88888.00 2018-09-30 13:04:40.910 273 16521.26 355.37 50949.90 88888.00 2018-09-30 13:04:41.410 273 16521.28 355.38 50949.91 88888.00 2018-09-30 13:04:41.910 273 16521.30 355.32 50949.91 88888.00 2018-09-30 13:04:42.410 273 16521.31 355.26 50949.89 88888.00 2018-09-30 13:04:42.910 273 16521.35 355.24 50949.89 88888.00 2018-09-30 13:04:43.410 273 16521.40 355.21 50949.91 88888.00 2018-09-30 13:04:43.910 273 16521.38 355.20 50949.91 88888.00 2018-09-30 13:04:44.410 273 16521.34 355.16 50949.91 88888.00 2018-09-30 13:04:44.910 273 16521.30 355.11 50949.88 88888.00 2018-09-30 13:04:45.410 273 16521.37 355.03 50949.96 88888.00 2018-09-30 13:04:45.910 273 16521.37 354.95 50949.98 88888.00 2018-09-30 13:04:46.410 273 16521.36 354.90 50949.97 88888.00 2018-09-30 13:04:46.910 273 16521.36 354.88 50949.94 88888.00 2018-09-30 13:04:47.410 273 16521.36 354.81 50949.95 88888.00 2018-09-30 13:04:47.910 273 16521.38 354.80 50949.95 88888.00 2018-09-30 13:04:48.410 273 16521.44 354.81 50949.91 88888.00 2018-09-30 13:04:48.910 273 16521.39 354.72 50949.94 88888.00 2018-09-30 13:04:49.410 273 16521.43 354.66 50949.96 88888.00 2018-09-30 13:04:49.910 273 16521.44 354.68 50949.99 88888.00 2018-09-30 13:04:50.410 273 16521.40 354.73 50950.00 88888.00 2018-09-30 13:04:50.910 273 16521.40 354.68 50950.00 88888.00 2018-09-30 13:04:51.410 273 16521.41 354.62 50950.04 88888.00 2018-09-30 13:04:51.910 273 16521.39 354.57 50950.05 88888.00 2018-09-30 13:04:52.411 273 16521.40 354.57 50949.99 88888.00 2018-09-30 13:04:52.911 273 16521.48 354.45 50949.97 88888.00 2018-09-30 13:04:53.411 273 16521.47 354.37 50950.01 88888.00 2018-09-30 13:04:53.911 273 16521.47 354.33 50949.97 88888.00 2018-09-30 13:04:54.411 273 16521.49 354.41 50949.95 88888.00 2018-09-30 13:04:54.911 273 16521.48 354.36 50950.08 88888.00 2018-09-30 13:04:55.411 273 16521.44 354.28 50950.07 88888.00 2018-09-30 13:04:55.911 273 16521.41 354.25 50950.01 88888.00 2018-09-30 13:04:56.411 273 16521.38 354.21 50950.05 88888.00 2018-09-30 13:04:56.911 273 16521.37 354.12 50950.00 88888.00 2018-09-30 13:04:57.411 273 16521.35 354.06 50949.98 88888.00 2018-09-30 13:04:57.911 273 16521.32 354.05 50949.97 88888.00 2018-09-30 13:04:58.411 273 16521.34 354.01 50950.09 88888.00 2018-09-30 13:04:58.911 273 16521.36 353.98 50950.08 88888.00 2018-09-30 13:04:59.411 273 16521.40 353.87 50950.06 88888.00 2018-09-30 13:04:59.911 273 16521.39 353.89 50950.04 88888.00 2018-09-30 13:05:00.411 273 16521.32 353.87 50949.98 88888.00 2018-09-30 13:05:00.911 273 16521.34 353.79 50949.97 88888.00 2018-09-30 13:05:01.411 273 16521.30 353.73 50949.99 88888.00 2018-09-30 13:05:01.911 273 16521.23 353.70 50950.00 88888.00 2018-09-30 13:05:02.411 273 16521.28 353.61 50949.97 88888.00 2018-09-30 13:05:02.911 273 16521.29 353.58 50950.05 88888.00 2018-09-30 13:05:03.411 273 16521.30 353.55 50950.12 88888.00 2018-09-30 13:05:03.911 273 16521.26 353.54 50950.10 88888.00 2018-09-30 13:05:04.411 273 16521.23 353.50 50950.06 88888.00 2018-09-30 13:05:04.911 273 16521.22 353.41 50950.09 88888.00 2018-09-30 13:05:05.411 273 16521.20 353.33 50950.01 88888.00 2018-09-30 13:05:05.911 273 16521.25 353.30 50950.04 88888.00 2018-09-30 13:05:06.411 273 16521.25 353.27 50950.04 88888.00 2018-09-30 13:05:06.911 273 16521.23 353.21 50950.10 88888.00 2018-09-30 13:05:07.411 273 16521.22 353.18 50950.13 88888.00 2018-09-30 13:05:07.911 273 16521.16 353.12 50950.12 88888.00 2018-09-30 13:05:08.411 273 16521.16 353.12 50950.04 88888.00 2018-09-30 13:05:08.911 273 16521.11 353.10 50950.00 88888.00 2018-09-30 13:05:09.411 273 16521.09 353.06 50950.04 88888.00 2018-09-30 13:05:09.911 273 16521.05 353.01 50950.06 88888.00 2018-09-30 13:05:10.411 273 16521.05 352.94 50950.04 88888.00 2018-09-30 13:05:10.911 273 16521.08 352.89 50950.04 88888.00 2018-09-30 13:05:11.411 273 16521.11 352.80 50950.04 88888.00 2018-09-30 13:05:11.911 273 16521.11 352.73 50950.04 88888.00 2018-09-30 13:05:12.411 273 16521.05 352.67 50950.07 88888.00 2018-09-30 13:05:12.911 273 16521.05 352.59 50950.09 88888.00 2018-09-30 13:05:13.411 273 16521.05 352.59 50950.10 88888.00 2018-09-30 13:05:13.911 273 16521.03 352.55 50950.07 88888.00 2018-09-30 13:05:14.411 273 16521.04 352.49 50950.06 88888.00 2018-09-30 13:05:14.911 273 16521.03 352.42 50950.07 88888.00 2018-09-30 13:05:15.411 273 16520.97 352.36 50950.04 88888.00 2018-09-30 13:05:15.911 273 16520.97 352.31 50950.07 88888.00 2018-09-30 13:05:16.411 273 16520.95 352.24 50950.06 88888.00 2018-09-30 13:05:16.911 273 16520.97 352.22 50950.08 88888.00 2018-09-30 13:05:17.412 273 16520.99 352.19 50950.07 88888.00 2018-09-30 13:05:17.912 273 16520.95 352.15 50950.04 88888.00 2018-09-30 13:05:18.412 273 16520.97 352.08 50950.06 88888.00 2018-09-30 13:05:18.912 273 16520.94 352.01 50950.00 88888.00 2018-09-30 13:05:19.412 273 16520.95 352.02 50949.99 88888.00 2018-09-30 13:05:19.912 273 16520.91 351.92 50950.10 88888.00 2018-09-30 13:05:20.412 273 16520.86 351.85 50950.09 88888.00 2018-09-30 13:05:20.912 273 16520.87 351.85 50950.05 88888.00 2018-09-30 13:05:21.412 273 16520.83 351.86 50950.01 88888.00 2018-09-30 13:05:21.912 273 16520.84 351.75 50950.07 88888.00 2018-09-30 13:05:22.412 273 16520.81 351.75 50950.09 88888.00 2018-09-30 13:05:22.912 273 16520.76 351.69 50950.08 88888.00 2018-09-30 13:05:23.412 273 16520.75 351.67 50950.01 88888.00 2018-09-30 13:05:23.912 273 16520.74 351.64 50950.06 88888.00 2018-09-30 13:05:24.412 273 16520.70 351.64 50950.04 88888.00 2018-09-30 13:05:24.912 273 16520.69 351.55 50950.01 88888.00 2018-09-30 13:05:25.412 273 16520.68 351.50 50950.03 88888.00 2018-09-30 13:05:25.912 273 16520.69 351.50 50950.01 88888.00 2018-09-30 13:05:26.412 273 16520.66 351.43 50950.03 88888.00 2018-09-30 13:05:26.912 273 16520.68 351.45 50950.01 88888.00 2018-09-30 13:05:27.412 273 16520.64 351.46 50949.97 88888.00 2018-09-30 13:05:27.912 273 16520.57 351.46 50949.96 88888.00 2018-09-30 13:05:28.412 273 16520.60 351.43 50949.98 88888.00 2018-09-30 13:05:28.912 273 16520.63 351.45 50949.95 88888.00 2018-09-30 13:05:29.412 273 16520.57 351.42 50949.91 88888.00 2018-09-30 13:05:29.912 273 16520.53 351.43 50949.89 88888.00 2018-09-30 13:05:30.412 273 16520.55 351.43 50949.89 88888.00 2018-09-30 13:05:30.912 273 16520.52 351.45 50949.92 88888.00 2018-09-30 13:05:31.412 273 16520.52 351.52 50949.87 88888.00 2018-09-30 13:05:31.912 273 16520.50 351.51 50949.89 88888.00 2018-09-30 13:05:32.412 273 16520.50 351.54 50949.91 88888.00 2018-09-30 13:05:32.912 273 16520.51 351.55 50949.89 88888.00 2018-09-30 13:05:33.412 273 16520.47 351.59 50949.83 88888.00 2018-09-30 13:05:33.912 273 16520.44 351.63 50949.81 88888.00 2018-09-30 13:05:34.412 273 16520.40 351.63 50949.83 88888.00 2018-09-30 13:05:34.912 273 16520.39 351.63 50949.80 88888.00 2018-09-30 13:05:35.412 273 16520.40 351.64 50949.79 88888.00 2018-09-30 13:05:35.912 273 16520.39 351.69 50949.83 88888.00 2018-09-30 13:05:36.412 273 16520.35 351.72 50949.79 88888.00 2018-09-30 13:05:36.912 273 16520.40 351.78 50949.72 88888.00 2018-09-30 13:05:37.412 273 16520.38 351.84 50949.70 88888.00 2018-09-30 13:05:37.912 273 16520.31 351.87 50949.73 88888.00 2018-09-30 13:05:39.412 273 16520.21 352.02 50949.72 88888.00 2018-09-30 13:05:39.912 273 16520.19 352.01 50949.71 88888.00 2018-09-30 13:05:40.412 273 16520.19 352.06 50949.68 88888.00 2018-09-30 13:05:40.912 273 16520.23 352.16 50949.70 88888.00 2018-09-30 13:05:41.412 273 16520.25 352.28 50949.71 88888.00 2018-09-30 13:05:41.912 273 16520.25 352.32 50949.71 88888.00 2018-09-30 13:05:42.412 273 16520.28 352.37 50949.70 88888.00 2018-09-30 13:05:42.912 273 16520.29 352.39 50949.68 88888.00 2018-09-30 13:05:43.412 273 16520.26 352.42 50949.66 88888.00 2018-09-30 13:05:43.912 273 16520.24 352.46 50949.64 88888.00 2018-09-30 13:05:44.412 273 16520.23 352.53 50949.63 88888.00 2018-09-30 13:05:44.912 273 16520.25 352.57 50949.64 88888.00 2018-09-30 13:05:45.412 273 16520.26 352.67 50949.68 88888.00 2018-09-30 13:05:45.912 273 16520.28 352.73 50949.73 88888.00 2018-09-30 13:05:46.412 273 16520.33 352.77 50949.76 88888.00 2018-09-30 13:05:46.912 273 16520.31 352.81 50949.72 88888.00 2018-09-30 13:05:47.412 273 16520.30 352.84 50949.70 88888.00 2018-09-30 13:05:47.912 273 16520.34 352.91 50949.75 88888.00 2018-09-30 13:05:49.413 273 16520.32 353.14 50949.77 88888.00 2018-09-30 13:05:49.913 273 16520.32 353.19 50949.79 88888.00 2018-09-30 13:05:50.413 273 16520.34 353.24 50949.76 88888.00 2018-09-30 13:05:50.913 273 16520.37 353.27 50949.75 88888.00 2018-09-30 13:05:51.413 273 16520.38 353.29 50949.70 88888.00 2018-09-30 13:05:51.913 273 16520.41 353.38 50949.72 88888.00 2018-09-30 13:05:52.413 273 16520.48 353.41 50949.76 88888.00 2018-09-30 13:05:52.913 273 16520.47 353.45 50949.78 88888.00 2018-09-30 13:05:53.413 273 16520.48 353.49 50949.80 88888.00 2018-09-30 13:05:53.913 273 16520.53 353.52 50949.73 88888.00 2018-09-30 13:05:54.413 273 16520.55 353.49 50949.61 88888.00 2018-09-30 13:05:54.913 273 16520.52 353.50 50949.68 88888.00 2018-09-30 13:05:55.413 273 16520.58 353.59 50949.68 88888.00 2018-09-30 13:05:55.913 273 16520.59 353.61 50949.72 88888.00 2018-09-30 13:05:56.413 273 16520.61 353.69 50949.73 88888.00 2018-09-30 13:05:56.913 273 16520.64 353.68 50949.68 88888.00 2018-09-30 13:05:57.413 273 16520.70 353.65 50949.66 88888.00 2018-09-30 13:05:57.913 273 16520.74 353.68 50949.70 88888.00 2018-09-30 13:05:58.913 273 16520.77 353.71 50949.68 88888.00 2018-09-30 13:05:59.413 273 16520.79 353.67 50949.63 88888.00 2018-09-30 13:05:59.913 273 16520.86 353.69 50949.59 88888.00 2018-09-30 13:06:00.413 273 16520.92 353.65 50949.62 88888.00 2018-09-30 13:06:00.913 273 16520.95 353.70 50949.66 88888.00 2018-09-30 13:06:01.413 273 16520.97 353.72 50949.66 88888.00 2018-09-30 13:06:01.913 273 16521.03 353.67 50949.63 88888.00 2018-09-30 13:06:02.413 273 16521.07 353.69 50949.64 88888.00 2018-09-30 13:06:02.913 273 16521.09 353.71 50949.68 88888.00 2018-09-30 13:06:03.413 273 16521.14 353.75 50949.62 88888.00 2018-09-30 13:06:03.913 273 16521.19 353.69 50949.67 88888.00 2018-09-30 13:06:04.413 273 16521.27 353.68 50949.73 88888.00 2018-09-30 13:06:04.913 273 16521.30 353.72 50949.67 88888.00 2018-09-30 13:06:05.413 273 16521.29 353.68 50949.62 88888.00 2018-09-30 13:06:05.913 273 16521.35 353.64 50949.64 88888.00 2018-09-30 13:06:06.413 273 16521.41 353.64 50949.67 88888.00 2018-09-30 13:06:06.913 273 16521.48 353.62 50949.68 88888.00 2018-09-30 13:06:07.413 273 16521.52 353.54 50949.66 88888.00 2018-09-30 13:06:07.913 273 16521.54 353.58 50949.70 88888.00 2018-09-30 13:06:08.913 273 16521.66 353.46 50949.58 88888.00 2018-09-30 13:06:09.413 273 16521.74 353.45 50949.64 88888.00 2018-09-30 13:06:09.913 273 16521.73 353.50 50949.66 88888.00 2018-09-30 13:06:10.413 273 16521.73 353.52 50949.68 88888.00 2018-09-30 13:06:10.913 273 16521.81 353.53 50949.76 88888.00 2018-09-30 13:06:11.413 273 16521.85 353.53 50949.78 88888.00 2018-09-30 13:06:11.913 273 16521.89 353.50 50949.78 88888.00 2018-09-30 13:06:12.413 273 16521.95 353.54 50949.75 88888.00 2018-09-30 13:06:12.913 273 16521.95 353.54 50949.66 88888.00 2018-09-30 13:06:13.413 273 16521.98 353.53 50949.67 88888.00 2018-09-30 13:06:13.913 273 16522.04 353.54 50949.68 88888.00 2018-09-30 13:06:14.404 273 16522.06 353.53 50949.61 88888.00 2018-09-30 13:06:14.904 273 16522.10 353.50 50949.58 88888.00 2018-09-30 13:06:15.404 273 16522.10 353.52 50949.61 88888.00 2018-09-30 13:06:15.904 273 16522.17 353.54 50949.66 88888.00 2018-09-30 13:06:16.404 273 16522.16 353.56 50949.64 88888.00 2018-09-30 13:06:16.904 273 16522.13 353.61 50949.70 88888.00 2018-09-30 13:06:17.404 273 16522.13 353.65 50949.70 88888.00 2018-09-30 13:06:17.904 273 16522.16 353.70 50949.63 88888.00 2018-09-30 13:06:18.904 273 16522.11 353.70 50949.64 88888.00 2018-09-30 13:06:19.404 273 16522.07 353.73 50949.67 88888.00 2018-09-30 13:06:19.904 273 16522.10 353.78 50949.73 88888.00 2018-09-30 13:06:20.404 273 16522.08 353.80 50949.72 88888.00 2018-09-30 13:06:20.904 273 16522.08 353.79 50949.67 88888.00 2018-09-30 13:06:21.404 273 16522.04 353.81 50949.69 88888.00 2018-09-30 13:06:21.904 273 16522.04 353.85 50949.69 88888.00 2018-09-30 13:06:22.404 273 16522.01 353.86 50949.71 88888.00 2018-09-30 13:06:22.904 273 16521.93 353.85 50949.70 88888.00 2018-09-30 13:06:23.404 273 16521.90 353.91 50949.67 88888.00 2018-09-30 13:06:23.904 273 16521.90 353.99 50949.72 88888.00 2018-09-30 13:06:24.404 273 16521.90 354.02 50949.69 88888.00 2018-09-30 13:06:24.904 273 16521.83 354.02 50949.77 88888.00 2018-09-30 13:06:25.404 273 16521.78 354.03 50949.80 88888.00 2018-09-30 13:06:25.904 273 16521.67 354.06 50949.86 88888.00 2018-09-30 13:06:26.404 273 16521.61 354.07 50949.88 88888.00 2018-09-30 13:06:26.904 273 16521.58 354.07 50949.85 88888.00 2018-09-30 13:06:27.404 273 16521.56 354.15 50949.85 88888.00 2018-09-30 13:06:27.904 273 16521.58 354.22 50949.80 88888.00 2018-09-30 13:06:28.904 273 16521.51 354.24 50949.77 88888.00 2018-09-30 13:06:29.404 273 16521.47 354.22 50949.81 88888.00 2018-09-30 13:06:29.904 273 16521.46 354.25 50949.86 88888.00 2018-09-30 13:06:30.404 273 16521.40 354.31 50949.85 88888.00 2018-09-30 13:06:30.904 273 16521.38 354.34 50949.83 88888.00 2018-09-30 13:06:31.404 273 16521.29 354.30 50949.89 88888.00 2018-09-30 13:06:31.904 273 16521.26 354.33 50949.92 88888.00 2018-09-30 13:06:32.404 273 16521.25 354.37 50949.92 88888.00 2018-09-30 13:06:32.904 273 16521.21 354.43 50949.90 88888.00 2018-09-30 13:06:33.404 273 16521.21 354.42 50949.88 88888.00 2018-09-30 13:06:33.904 273 16521.17 354.45 50949.95 88888.00 2018-09-30 13:06:34.404 273 16521.12 354.46 50950.01 88888.00 2018-09-30 13:06:34.904 273 16521.02 354.42 50949.97 88888.00 2018-09-30 13:06:35.404 273 16520.94 354.39 50949.91 88888.00 2018-09-30 13:06:35.904 273 16520.91 354.41 50949.96 88888.00 2018-09-30 13:06:36.904 273 16520.82 354.34 50949.99 88888.00 2018-09-30 13:06:37.404 273 16520.78 354.36 50950.00 88888.00 2018-09-30 13:06:37.904 273 16520.76 354.42 50950.03 88888.00 2018-09-30 13:06:38.904 273 16520.69 354.41 50950.04 88888.00 2018-09-30 13:06:39.404 273 16520.59 354.39 50950.06 88888.00 2018-09-30 13:06:39.904 273 16520.59 354.37 50950.08 88888.00 2018-09-30 13:06:40.404 273 16520.61 354.37 50950.09 88888.00 2018-09-30 13:06:40.904 273 16520.55 354.38 50950.13 88888.00 2018-09-30 13:06:41.404 273 16520.53 354.39 50950.15 88888.00 2018-09-30 13:06:41.904 273 16520.50 354.41 50950.15 88888.00 2018-09-30 13:06:42.404 273 16520.47 354.40 50950.18 88888.00 2018-09-30 13:06:42.904 273 16520.43 354.31 50950.18 88888.00 2018-09-30 13:06:43.404 273 16520.41 354.21 50950.14 88888.00 2018-09-30 13:06:43.905 273 16520.39 354.17 50950.13 88888.00 2018-09-30 13:06:44.405 273 16520.34 354.17 50950.23 88888.00 2018-09-30 13:06:44.905 273 16520.29 354.16 50950.26 88888.00 2018-09-30 13:06:45.405 273 16520.25 354.17 50950.27 88888.00 2018-09-30 13:06:45.905 273 16520.24 354.14 50950.19 88888.00 2018-09-30 13:06:46.405 273 16520.22 354.07 50950.21 88888.00 2018-09-30 13:06:46.905 273 16520.15 354.06 50950.21 88888.00 2018-09-30 13:06:47.405 273 16520.11 354.08 50950.17 88888.00 2018-09-30 13:06:47.905 273 16520.05 354.13 50950.22 88888.00 2018-09-30 13:06:48.905 273 16519.94 354.02 50950.21 88888.00 2018-09-30 13:06:49.405 273 16519.89 353.96 50950.23 88888.00 2018-09-30 13:06:49.905 273 16519.90 353.95 50950.17 88888.00 2018-09-30 13:06:50.405 273 16519.87 353.97 50950.16 88888.00 2018-09-30 13:06:50.905 273 16519.87 353.97 50950.16 88888.00 2018-09-30 13:06:51.405 273 16519.81 353.90 50950.17 88888.00 2018-09-30 13:06:51.905 273 16519.80 353.89 50950.18 88888.00 2018-09-30 13:06:52.405 273 16519.80 353.86 50950.23 88888.00 2018-09-30 13:06:52.905 273 16519.78 353.82 50950.23 88888.00 2018-09-30 13:06:53.405 273 16519.77 353.82 50950.18 88888.00 2018-09-30 13:06:53.905 273 16519.77 353.81 50950.15 88888.00 2018-09-30 13:06:54.405 273 16519.75 353.78 50950.18 88888.00 2018-09-30 13:06:54.905 273 16519.68 353.70 50950.22 88888.00 2018-09-30 13:06:55.405 273 16519.66 353.63 50950.26 88888.00 2018-09-30 13:06:55.905 273 16519.69 353.58 50950.23 88888.00 2018-09-30 13:06:56.905 273 16519.69 353.62 50950.17 88888.00 2018-09-30 13:06:57.405 273 16519.62 353.63 50950.18 88888.00 2018-09-30 13:06:57.905 273 16519.63 353.61 50950.17 88888.00 2018-09-30 13:06:58.405 273 16519.69 353.58 50950.17 88888.00 2018-09-30 13:06:58.905 273 16519.64 353.55 50950.15 88888.00 2018-09-30 13:06:59.405 273 16519.64 353.54 50950.16 88888.00 2018-09-30 13:06:59.905 273 16519.66 353.53 50950.17 88888.00 2018-09-30 13:07:00.405 273 16519.63 353.50 50950.23 88888.00 2018-09-30 13:07:00.905 273 16519.60 353.50 50950.23 88888.00 2018-09-30 13:07:01.405 273 16519.61 353.53 50950.24 88888.00 2018-09-30 13:07:01.905 273 16519.64 353.46 50950.22 88888.00 2018-09-30 13:07:02.405 273 16519.68 353.40 50950.17 88888.00 2018-09-30 13:07:02.905 273 16519.67 353.49 50950.08 88888.00 2018-09-30 13:07:03.405 273 16519.73 353.45 50950.06 88888.00 2018-09-30 13:07:03.905 273 16519.76 353.45 50950.08 88888.00 2018-09-30 13:07:04.405 273 16519.72 353.47 50950.13 88888.00 2018-09-30 13:07:04.905 273 16519.77 353.52 50950.10 88888.00 2018-09-30 13:07:05.405 273 16519.78 353.55 50950.10 88888.00 2018-09-30 13:07:05.905 273 16519.78 353.54 50950.13 88888.00 2018-09-30 13:07:06.405 273 16519.73 353.53 50950.13 88888.00 2018-09-30 13:07:06.905 273 16519.73 353.58 50950.06 88888.00 2018-09-30 13:07:07.405 273 16519.71 353.61 50950.04 88888.00 2018-09-30 13:07:07.905 273 16519.71 353.64 50950.10 88888.00 2018-09-30 13:07:08.405 273 16519.70 353.69 50950.13 88888.00 2018-09-30 13:07:08.905 273 16519.69 353.67 50950.06 88888.00 2018-09-30 13:07:09.405 273 16519.76 353.67 50950.08 88888.00 2018-09-30 13:07:09.905 273 16519.76 353.72 50950.14 88888.00 2018-09-30 13:07:10.405 273 16519.78 353.73 50950.09 88888.00 2018-09-30 13:07:10.905 273 16519.79 353.76 50950.09 88888.00 2018-09-30 13:07:11.405 273 16519.84 353.80 50950.04 88888.00 2018-09-30 13:07:11.905 273 16519.81 353.84 50950.05 88888.00 2018-09-30 13:07:12.405 273 16519.76 353.86 50950.06 88888.00 2018-09-30 13:07:12.905 273 16519.76 353.88 50950.05 88888.00 2018-09-30 13:07:13.405 273 16519.79 353.87 50949.98 88888.00 2018-09-30 13:07:13.905 273 16519.80 353.90 50950.01 88888.00 2018-09-30 13:07:14.405 273 16519.80 353.94 50950.06 88888.00 2018-09-30 13:07:14.905 273 16519.76 354.01 50950.08 88888.00 2018-09-30 13:07:15.405 273 16519.76 353.99 50950.03 88888.00 2018-09-30 13:07:15.905 273 16519.78 353.99 50950.04 88888.00 2018-09-30 13:07:16.405 273 16519.75 353.98 50950.06 88888.00 2018-09-30 13:07:16.906 273 16519.71 353.98 50950.05 88888.00 2018-09-30 13:07:17.406 273 16519.71 353.97 50950.04 88888.00 2018-09-30 13:07:17.906 273 16519.70 354.02 50950.05 88888.00 2018-09-30 13:07:18.406 273 16519.66 354.11 50950.05 88888.00 2018-09-30 13:07:18.906 273 16519.64 354.06 50950.07 88888.00 2018-09-30 13:07:19.406 273 16519.66 354.01 50950.07 88888.00 2018-09-30 13:07:19.906 273 16519.63 354.03 50950.06 88888.00 2018-09-30 13:07:20.406 273 16519.62 353.91 50950.07 88888.00 2018-09-30 13:07:20.906 273 16519.67 353.93 50950.06 88888.00 2018-09-30 13:07:21.406 273 16519.70 353.89 50949.98 88888.00 2018-09-30 13:07:21.906 273 16519.75 353.89 50949.98 88888.00 2018-09-30 13:07:22.406 273 16519.73 353.88 50950.06 88888.00 2018-09-30 13:07:22.906 273 16519.71 353.86 50949.98 88888.00 2018-09-30 13:07:23.406 273 16519.75 353.79 50949.91 88888.00 2018-09-30 13:07:23.906 273 16519.76 353.77 50949.90 88888.00 2018-09-30 13:07:24.406 273 16519.78 353.80 50949.96 88888.00 2018-09-30 13:07:24.906 273 16519.72 353.81 50949.90 88888.00 2018-09-30 13:07:25.406 273 16519.72 353.78 50949.95 88888.00 2018-09-30 13:07:25.906 273 16519.76 353.72 50950.00 88888.00 2018-09-30 13:07:26.406 273 16519.78 353.68 50949.99 88888.00 2018-09-30 13:07:26.906 273 16519.76 353.67 50949.94 88888.00 2018-09-30 13:07:27.406 273 16519.78 353.62 50949.91 88888.00 2018-09-30 13:07:27.906 273 16519.82 353.61 50949.86 88888.00 2018-09-30 13:07:28.406 273 16519.82 353.55 50949.87 88888.00 2018-09-30 13:07:28.906 273 16519.79 353.42 50949.82 88888.00 2018-09-30 13:07:29.406 273 16519.81 353.35 50949.86 88888.00 2018-09-30 13:07:29.906 273 16519.80 353.33 50949.86 88888.00 2018-09-30 13:07:30.406 273 16519.84 353.29 50949.80 88888.00 2018-09-30 13:07:30.906 273 16519.84 353.27 50949.77 88888.00 2018-09-30 13:07:31.406 273 16519.81 353.26 50949.67 88888.00 2018-09-30 13:07:31.906 273 16519.80 353.19 50949.72 88888.00 2018-09-30 13:07:32.406 273 16519.91 353.23 50949.77 88888.00 2018-09-30 13:07:32.906 273 16519.96 353.16 50949.81 88888.00 2018-09-30 13:07:33.406 273 16519.95 353.14 50949.80 88888.00 2018-09-30 13:07:33.906 273 16519.94 353.12 50949.83 88888.00 2018-09-30 13:07:34.406 273 16519.95 353.12 50949.71 88888.00 2018-09-30 13:07:34.906 273 16519.95 353.18 50949.73 88888.00 2018-09-30 13:07:35.406 273 16519.93 353.17 50949.75 88888.00 2018-09-30 13:07:35.906 273 16519.96 353.09 50949.71 88888.00 2018-09-30 13:07:36.406 273 16519.96 353.09 50949.72 88888.00 2018-09-30 13:07:36.906 273 16519.99 353.04 50949.68 88888.00 2018-09-30 13:07:37.406 273 16519.99 353.03 50949.67 88888.00 2018-09-30 13:07:37.906 273 16519.99 353.04 50949.66 88888.00 2018-09-30 13:07:38.406 273 16519.99 353.08 50949.69 88888.00 2018-09-30 13:07:38.906 273 16520.03 353.06 50949.67 88888.00 2018-09-30 13:07:39.406 273 16519.99 353.09 50949.70 88888.00 2018-09-30 13:07:40.407 273 16520.02 353.02 50949.71 88888.00 2018-09-30 13:07:40.907 273 16520.00 353.04 50949.68 88888.00 2018-09-30 13:07:41.407 273 16520.02 353.08 50949.63 88888.00 2018-09-30 13:07:41.907 273 16520.10 353.02 50949.59 88888.00 2018-09-30 13:07:42.407 273 16520.07 353.07 50949.61 88888.00 2018-09-30 13:07:42.907 273 16520.02 353.08 50949.66 88888.00 2018-09-30 13:07:43.407 273 16520.00 353.11 50949.69 88888.00 2018-09-30 13:07:43.907 273 16520.05 353.17 50949.66 88888.00 2018-09-30 13:07:44.407 273 16520.04 353.16 50949.60 88888.00 2018-09-30 13:07:44.907 273 16520.08 353.24 50949.60 88888.00 2018-09-30 13:07:45.407 273 16520.12 353.20 50949.59 88888.00 2018-09-30 13:07:45.907 273 16520.08 353.14 50949.59 88888.00 2018-09-30 13:07:46.407 273 16520.12 353.18 50949.69 88888.00 2018-09-30 13:07:46.907 273 16520.15 353.19 50949.71 88888.00 2018-09-30 13:07:47.407 273 16520.13 353.16 50949.76 88888.00 2018-09-30 13:07:47.907 273 16520.13 353.12 50949.80 88888.00 2018-09-30 13:07:48.407 273 16520.11 353.18 50949.71 88888.00 2018-09-30 13:07:48.907 273 16520.10 353.18 50949.64 88888.00 2018-09-30 13:07:49.407 273 16520.10 353.15 50949.66 88888.00 2018-09-30 13:07:50.407 273 16520.17 353.09 50949.61 88888.00 2018-09-30 13:07:50.907 273 16520.17 353.09 50949.58 88888.00 2018-09-30 13:07:51.407 273 16520.23 353.07 50949.60 88888.00 2018-09-30 13:07:51.907 273 16520.24 353.06 50949.62 88888.00 2018-09-30 13:07:52.407 273 16520.26 353.06 50949.62 88888.00 2018-09-30 13:07:52.907 273 16520.30 353.10 50949.57 88888.00 2018-09-30 13:07:53.407 273 16520.33 353.14 50949.53 88888.00 2018-09-30 13:07:53.907 273 16520.39 353.11 50949.55 88888.00 2018-09-30 13:07:54.407 273 16520.39 353.09 50949.59 88888.00 2018-09-30 13:07:54.907 273 16520.40 353.03 50949.60 88888.00 2018-09-30 13:07:55.407 273 16520.42 353.00 50949.62 88888.00 2018-09-30 13:07:55.907 273 16520.46 352.93 50949.62 88888.00 2018-09-30 13:07:56.407 273 16520.46 352.91 50949.68 88888.00 2018-09-30 13:07:56.907 273 16520.46 352.91 50949.68 88888.00 2018-09-30 13:07:57.407 273 16520.50 352.86 50949.67 88888.00 2018-09-30 13:07:57.907 273 16520.56 352.83 50949.68 88888.00 2018-09-30 13:07:58.407 273 16520.59 352.75 50949.66 88888.00 2018-09-30 13:07:58.907 273 16520.64 352.78 50949.67 88888.00 2018-09-30 13:07:59.407 273 16520.70 352.73 50949.71 88888.00 2018-09-30 13:08:00.407 273 16520.79 352.56 50949.71 88888.00 2018-09-30 13:08:00.907 273 16520.77 352.50 50949.71 88888.00 2018-09-30 13:08:01.407 273 16520.82 352.46 50949.71 88888.00 2018-09-30 13:08:01.907 273 16520.90 352.41 50949.76 88888.00 2018-09-30 13:08:02.407 273 16520.95 352.38 50949.81 88888.00 2018-09-30 13:08:02.907 273 16521.00 352.30 50949.85 88888.00 2018-09-30 13:08:03.407 273 16521.01 352.28 50949.81 88888.00 2018-09-30 13:08:03.907 273 16521.11 352.20 50949.79 88888.00 2018-09-30 13:08:04.407 273 16521.13 352.16 50949.77 88888.00 2018-09-30 13:08:04.907 273 16521.13 352.15 50949.79 88888.00 2018-09-30 13:08:05.407 273 16521.21 352.14 50949.77 88888.00 2018-09-30 13:08:05.907 273 16521.25 352.08 50949.79 88888.00 2018-09-30 13:08:06.407 273 16521.31 352.03 50949.80 88888.00 2018-09-30 13:08:06.907 273 16521.34 352.02 50949.83 88888.00 2018-09-30 13:08:07.407 273 16521.34 351.99 50949.77 88888.00 2018-09-30 13:08:07.907 273 16521.43 351.97 50949.80 88888.00 2018-09-30 13:08:08.407 273 16521.44 351.96 50949.81 88888.00 2018-09-30 13:08:08.907 273 16521.46 351.98 50949.77 88888.00 2018-09-30 13:08:09.407 273 16521.46 351.96 50949.86 88888.00 2018-09-30 13:08:10.408 273 16521.49 351.81 50949.85 88888.00 2018-09-30 13:08:10.908 273 16521.51 351.80 50949.81 88888.00 2018-09-30 13:08:11.408 273 16521.57 351.82 50949.83 88888.00 2018-09-30 13:08:11.908 273 16521.60 351.79 50949.88 88888.00 2018-09-30 13:08:12.408 273 16521.64 351.71 50949.91 88888.00 2018-09-30 13:08:12.908 273 16521.64 351.67 50949.92 88888.00 2018-09-30 13:08:13.408 273 16521.66 351.70 50949.90 88888.00 2018-09-30 13:08:13.908 273 16521.71 351.71 50949.88 88888.00 2018-09-30 13:08:14.408 273 16521.71 351.71 50949.86 88888.00 2018-09-30 13:08:14.908 273 16521.73 351.62 50949.89 88888.00 2018-09-30 13:08:15.408 273 16521.69 351.59 50949.87 88888.00 2018-09-30 13:08:15.908 273 16521.74 351.59 50949.79 88888.00 2018-09-30 13:08:16.408 273 16521.78 351.60 50949.80 88888.00 2018-09-30 13:08:16.908 273 16521.73 351.60 50949.85 88888.00 2018-09-30 13:08:17.408 273 16521.72 351.55 50949.90 88888.00 2018-09-30 13:08:17.908 273 16521.76 351.54 50949.91 88888.00 2018-09-30 13:08:18.408 273 16521.76 351.49 50949.86 88888.00 2018-09-30 13:08:18.908 273 16521.81 351.45 50949.85 88888.00 2018-09-30 13:08:19.408 273 16521.87 351.37 50949.81 88888.00 2018-09-30 13:08:20.408 273 16521.78 351.26 50949.86 88888.00 2018-09-30 13:08:20.908 273 16521.78 351.23 50949.78 88888.00 2018-09-30 13:08:21.408 273 16521.73 351.11 50949.77 88888.00 2018-09-30 13:08:21.908 273 16521.71 351.06 50949.85 88888.00 2018-09-30 13:08:22.408 273 16521.71 351.05 50949.88 88888.00 2018-09-30 13:08:22.908 273 16521.70 351.05 50949.78 88888.00 2018-09-30 13:08:23.408 273 16521.72 350.98 50949.67 88888.00 2018-09-30 13:08:23.908 273 16521.74 350.97 50949.75 88888.00 2018-09-30 13:08:24.408 273 16521.74 350.94 50949.81 88888.00 2018-09-30 13:08:24.908 273 16521.70 350.90 50949.81 88888.00 2018-09-30 13:08:25.408 273 16521.70 350.89 50949.78 88888.00 2018-09-30 13:08:25.908 273 16521.65 350.91 50949.75 88888.00 2018-09-30 13:08:26.408 273 16521.66 350.85 50949.71 88888.00 2018-09-30 13:08:26.908 273 16521.66 350.76 50949.78 88888.00 2018-09-30 13:08:27.408 273 16521.66 350.73 50949.82 88888.00 2018-09-30 13:08:27.908 273 16521.67 350.74 50949.79 88888.00 2018-09-30 13:08:28.408 273 16521.72 350.76 50949.72 88888.00 2018-09-30 13:08:28.908 273 16521.67 350.75 50949.76 88888.00 2018-09-30 13:08:29.408 273 16521.69 350.76 50949.77 88888.00 2018-09-30 13:08:29.908 273 16521.73 350.74 50949.77 88888.00 2018-09-30 13:08:30.408 273 16521.70 350.77 50949.70 88888.00 2018-09-30 13:08:30.908 273 16521.73 350.80 50949.72 88888.00 2018-09-30 13:08:31.408 273 16521.71 350.77 50949.76 88888.00 2018-09-30 13:08:31.908 273 16521.72 350.77 50949.80 88888.00 2018-09-30 13:08:32.408 273 16521.73 350.76 50949.85 88888.00 2018-09-30 13:08:32.908 273 16521.74 350.73 50949.77 88888.00 2018-09-30 13:08:33.408 273 16521.67 350.76 50949.78 88888.00 2018-09-30 13:08:33.908 273 16521.63 350.85 50949.83 88888.00 2018-09-30 13:08:34.408 273 16521.69 350.86 50949.85 88888.00 2018-09-30 13:08:34.908 273 16521.72 350.83 50949.80 88888.00 2018-09-30 13:08:35.408 273 16521.73 350.82 50949.79 88888.00 2018-09-30 13:08:35.908 273 16521.70 350.83 50949.81 88888.00 2018-09-30 13:08:36.408 273 16521.70 350.86 50949.79 88888.00 2018-09-30 13:08:36.908 273 16521.70 350.88 50949.81 88888.00 2018-09-30 13:08:37.408 273 16521.64 350.89 50949.85 88888.00 2018-09-30 13:08:37.908 273 16521.63 351.03 50949.82 88888.00 2018-09-30 13:08:38.408 273 16521.72 351.09 50949.82 88888.00 2018-09-30 13:08:38.908 273 16521.71 351.05 50949.83 88888.00 2018-09-30 13:08:39.408 273 16521.71 351.09 50949.83 88888.00 2018-09-30 13:08:39.908 273 16521.72 351.09 50949.79 88888.00 2018-09-30 13:08:40.409 273 16521.72 351.07 50949.86 88888.00 2018-09-30 13:08:40.909 273 16521.70 351.12 50949.85 88888.00 2018-09-30 13:08:41.409 273 16521.69 351.16 50949.86 88888.00 2018-09-30 13:08:41.909 273 16521.69 351.19 50949.91 88888.00 2018-09-30 13:08:42.409 273 16521.64 351.23 50949.90 88888.00 2018-09-30 13:08:42.909 273 16521.64 351.25 50949.86 88888.00 2018-09-30 13:08:43.409 273 16521.62 351.24 50949.86 88888.00 2018-09-30 13:08:43.909 273 16521.56 351.26 50949.87 88888.00 2018-09-30 13:08:44.409 273 16521.54 351.26 50949.85 88888.00 2018-09-30 13:08:44.909 273 16521.57 351.29 50949.91 88888.00 2018-09-30 13:08:45.409 273 16521.61 351.41 50949.97 88888.00 2018-09-30 13:08:45.909 273 16521.60 351.44 50949.96 88888.00 2018-09-30 13:08:46.409 273 16521.61 351.44 50950.00 88888.00 2018-09-30 13:08:46.909 273 16521.66 351.49 50950.01 88888.00 2018-09-30 13:08:47.409 273 16521.69 351.51 50949.99 88888.00 2018-09-30 13:08:47.909 273 16521.66 351.52 50949.96 88888.00 2018-09-30 13:08:48.409 273 16521.64 351.59 50949.98 88888.00 2018-09-30 13:08:48.909 273 16521.64 351.61 50949.96 88888.00 2018-09-30 13:08:49.409 273 16521.64 351.56 50949.90 88888.00 2018-09-30 13:08:49.909 273 16521.65 351.60 50949.87 88888.00 2018-09-30 13:08:50.409 273 16521.61 351.69 50949.94 88888.00 2018-09-30 13:08:50.909 273 16521.58 351.70 50950.00 88888.00 2018-09-30 13:08:51.409 273 16521.61 351.63 50950.00 88888.00 2018-09-30 13:08:51.909 273 16521.64 351.62 50950.04 88888.00 2018-09-30 13:08:52.409 273 16521.63 351.63 50950.03 88888.00 2018-09-30 13:08:52.909 273 16521.69 351.69 50949.96 88888.00 2018-09-30 13:08:53.409 273 16521.69 351.68 50949.95 88888.00 2018-09-30 13:08:53.909 273 16521.67 351.72 50949.99 88888.00 2018-09-30 13:08:54.409 273 16521.70 351.75 50949.95 88888.00 2018-09-30 13:08:54.909 273 16521.64 351.78 50949.95 88888.00 2018-09-30 13:08:55.409 273 16521.63 351.79 50949.96 88888.00 2018-09-30 13:08:55.909 273 16521.64 351.84 50949.97 88888.00 2018-09-30 13:08:56.409 273 16521.64 351.85 50949.94 88888.00 2018-09-30 13:08:56.909 273 16521.70 351.82 50949.96 88888.00 2018-09-30 13:08:57.409 273 16521.71 351.94 50949.95 88888.00 2018-09-30 13:08:57.909 273 16521.72 351.98 50950.01 88888.00 2018-09-30 13:08:58.409 273 16521.74 352.04 50950.04 88888.00 2018-09-30 13:08:58.909 273 16521.67 352.03 50949.98 88888.00 2018-09-30 13:08:59.409 273 16521.69 352.04 50949.96 88888.00 2018-09-30 13:08:59.909 273 16521.72 352.05 50949.98 88888.00 2018-09-30 13:09:00.409 273 16521.76 352.15 50950.00 88888.00 2018-09-30 13:09:00.909 273 16521.75 352.27 50950.00 88888.00 2018-09-30 13:09:01.409 273 16521.75 352.32 50949.89 88888.00 2018-09-30 13:09:01.909 273 16521.76 352.37 50949.91 88888.00 2018-09-30 13:09:02.409 273 16521.75 352.46 50949.95 88888.00 2018-09-30 13:09:02.909 273 16521.78 352.55 50949.96 88888.00 2018-09-30 13:09:03.409 273 16521.75 352.60 50949.97 88888.00 2018-09-30 13:09:03.909 273 16521.74 352.66 50949.97 88888.00 2018-09-30 13:09:04.409 273 16521.72 352.72 50949.90 88888.00 2018-09-30 13:09:04.909 273 16521.70 352.83 50949.90 88888.00 2018-09-30 13:09:05.409 273 16521.71 352.97 50949.91 88888.00 2018-09-30 13:09:05.909 273 16521.73 353.04 50949.87 88888.00 2018-09-30 13:09:06.409 273 16521.71 353.10 50949.90 88888.00 2018-09-30 13:09:06.909 273 16521.72 353.16 50949.91 88888.00 2018-09-30 13:09:07.409 273 16521.70 353.23 50949.91 88888.00 2018-09-30 13:09:07.909 273 16521.70 353.28 50949.89 88888.00 2018-09-30 13:09:08.409 273 16521.67 353.37 50949.95 88888.00 2018-09-30 13:09:08.909 273 16521.67 353.47 50949.97 88888.00 2018-09-30 13:09:09.409 273 16521.62 353.54 50949.95 88888.00 2018-09-30 13:09:09.909 273 16521.62 353.63 50949.95 88888.00 2018-09-30 13:09:10.410 273 16521.61 353.69 50949.98 88888.00 2018-09-30 13:09:10.910 273 16521.56 353.75 50949.97 88888.00 2018-09-30 13:09:11.410 273 16521.54 353.82 50949.98 88888.00 2018-09-30 13:09:11.910 273 16521.52 353.91 50949.96 88888.00 2018-09-30 13:09:12.410 273 16521.44 353.99 50949.94 88888.00 2018-09-30 13:09:12.910 273 16521.43 354.05 50950.01 88888.00 2018-09-30 13:09:13.410 273 16521.37 354.14 50950.08 88888.00 2018-09-30 13:09:13.910 273 16521.34 354.27 50950.04 88888.00 2018-09-30 13:09:14.410 273 16521.30 354.27 50949.99 88888.00 2018-09-30 13:09:14.910 273 16521.30 354.33 50950.04 88888.00 2018-09-30 13:09:15.410 273 16521.28 354.42 50950.10 88888.00 2018-09-30 13:09:15.910 273 16521.26 354.51 50950.01 88888.00 2018-09-30 13:09:16.410 273 16521.21 354.55 50950.04 88888.00 2018-09-30 13:09:16.910 273 16521.17 354.60 50950.03 88888.00 2018-09-30 13:09:17.410 273 16521.13 354.66 50950.04 88888.00 2018-09-30 13:09:17.910 273 16521.16 354.68 50950.15 88888.00 2018-09-30 13:09:18.410 273 16521.13 354.69 50950.14 88888.00 2018-09-30 13:09:18.910 273 16521.09 354.75 50950.05 88888.00 2018-09-30 13:09:19.410 273 16521.03 354.83 50950.08 88888.00 2018-09-30 13:09:19.910 273 16520.95 354.81 50950.10 88888.00 2018-09-30 13:09:20.410 273 16520.92 354.80 50950.13 88888.00 2018-09-30 13:09:20.910 273 16520.92 354.82 50950.09 88888.00 2018-09-30 13:09:21.410 273 16520.91 354.80 50950.07 88888.00 2018-09-30 13:09:21.910 273 16520.91 354.81 50950.06 88888.00 2018-09-30 13:09:22.410 273 16520.87 354.82 50950.08 88888.00 2018-09-30 13:09:22.910 273 16520.84 354.81 50950.15 88888.00 2018-09-30 13:09:23.410 273 16520.84 354.82 50950.13 88888.00 2018-09-30 13:09:23.910 273 16520.86 354.82 50950.09 88888.00 2018-09-30 13:09:24.410 273 16520.82 354.82 50950.06 88888.00 2018-09-30 13:09:24.910 273 16520.82 354.90 50949.99 88888.00 2018-09-30 13:09:25.410 273 16520.84 354.86 50949.99 88888.00 2018-09-30 13:09:25.910 273 16520.79 354.84 50950.00 88888.00 2018-09-30 13:09:26.410 273 16520.79 354.86 50950.01 88888.00 2018-09-30 13:09:26.910 273 16520.82 354.88 50950.01 88888.00 2018-09-30 13:09:27.410 273 16520.81 354.88 50950.04 88888.00 2018-09-30 13:09:27.910 273 16520.75 354.88 50950.06 88888.00 2018-09-30 13:09:28.410 273 16520.74 354.84 50950.13 88888.00 2018-09-30 13:09:28.910 273 16520.75 354.78 50950.12 88888.00 2018-09-30 13:09:29.410 273 16520.79 354.75 50950.12 88888.00 2018-09-30 13:09:29.910 273 16520.78 354.73 50950.06 88888.00 2018-09-30 13:09:30.410 273 16520.70 354.80 50950.08 88888.00 2018-09-30 13:09:30.910 273 16520.70 354.77 50950.07 88888.00 2018-09-30 13:09:31.410 273 16520.74 354.73 50950.08 88888.00 2018-09-30 13:09:31.910 273 16520.75 354.71 50950.12 88888.00 2018-09-30 13:09:32.410 273 16520.69 354.72 50950.14 88888.00 2018-09-30 13:09:32.910 273 16520.68 354.73 50950.05 88888.00 2018-09-30 13:09:33.410 273 16520.67 354.71 50950.05 88888.00 2018-09-30 13:09:33.910 273 16520.68 354.66 50950.14 88888.00 2018-09-30 13:09:34.410 273 16520.69 354.72 50950.17 88888.00 2018-09-30 13:09:34.910 273 16520.63 354.68 50950.21 88888.00 2018-09-30 13:09:35.411 273 16520.66 354.68 50950.23 88888.00 2018-09-30 13:09:35.911 273 16520.61 354.63 50950.22 88888.00 2018-09-30 13:09:36.411 273 16520.59 354.65 50950.21 88888.00 2018-09-30 13:09:36.911 273 16520.53 354.64 50950.21 88888.00 2018-09-30 13:09:37.411 273 16520.49 354.64 50950.21 88888.00 2018-09-30 13:09:37.911 273 16520.49 354.63 50950.18 88888.00 2018-09-30 13:09:38.411 273 16520.51 354.59 50950.19 88888.00 2018-09-30 13:09:38.911 273 16520.48 354.52 50950.18 88888.00 2018-09-30 13:09:39.411 273 16520.47 354.48 50950.17 88888.00 2018-09-30 13:09:39.911 273 16520.43 354.51 50950.18 88888.00 2018-09-30 13:09:40.411 273 16520.47 354.50 50950.19 88888.00 2018-09-30 13:09:40.911 273 16520.41 354.46 50950.19 88888.00 2018-09-30 13:09:41.411 273 16520.38 354.45 50950.21 88888.00 2018-09-30 13:09:41.911 273 16520.33 354.46 50950.18 88888.00 2018-09-30 13:09:42.411 273 16520.25 354.43 50950.14 88888.00 2018-09-30 13:09:42.911 273 16520.24 354.40 50950.13 88888.00 2018-09-30 13:09:43.411 273 16520.16 354.38 50950.09 88888.00 2018-09-30 13:09:43.911 273 16520.12 354.37 50950.13 88888.00 2018-09-30 13:09:44.411 273 16520.10 354.34 50950.08 88888.00 2018-09-30 13:09:44.911 273 16520.04 354.28 50950.10 88888.00 2018-09-30 13:09:45.411 273 16520.04 354.21 50950.15 88888.00 2018-09-30 13:09:45.911 273 16520.03 354.19 50950.19 88888.00 2018-09-30 13:09:46.411 273 16519.97 354.17 50950.19 88888.00 2018-09-30 13:09:46.911 273 16519.91 354.10 50950.13 88888.00 2018-09-30 13:09:47.411 273 16519.89 354.08 50950.12 88888.00 2018-09-30 13:09:47.911 273 16519.86 354.05 50950.16 88888.00 2018-09-30 13:09:48.411 273 16519.85 354.01 50950.15 88888.00 2018-09-30 13:09:48.911 273 16519.82 353.95 50950.17 88888.00 2018-09-30 13:09:49.411 273 16519.79 353.91 50950.15 88888.00 2018-09-30 13:09:49.911 273 16519.72 353.86 50950.15 88888.00 2018-09-30 13:09:50.411 273 16519.72 353.76 50950.18 88888.00 2018-09-30 13:09:50.911 273 16519.69 353.72 50950.21 88888.00 2018-09-30 13:09:51.911 273 16519.63 353.59 50950.16 88888.00 2018-09-30 13:09:52.411 273 16519.59 353.53 50950.16 88888.00 2018-09-30 13:09:52.911 273 16519.54 353.52 50950.18 88888.00 2018-09-30 13:09:53.411 273 16519.55 353.51 50950.14 88888.00 2018-09-30 13:09:53.911 273 16519.53 353.44 50950.12 88888.00 2018-09-30 13:09:54.411 273 16519.56 353.36 50950.10 88888.00 2018-09-30 13:09:54.911 273 16519.49 353.29 50950.09 88888.00 2018-09-30 13:09:55.411 273 16519.47 353.26 50950.09 88888.00 2018-09-30 13:09:55.911 273 16519.52 353.20 50950.14 88888.00 2018-09-30 13:09:56.411 273 16519.47 353.10 50950.14 88888.00 2018-09-30 13:09:56.911 273 16519.42 353.00 50950.14 88888.00 2018-09-30 13:09:57.411 273 16519.43 352.94 50950.13 88888.00 2018-09-30 13:09:57.911 273 16519.43 352.91 50950.06 88888.00 2018-09-30 13:09:58.411 273 16519.37 352.90 50950.05 88888.00 2018-09-30 13:09:58.911 273 16519.35 352.89 50950.06 88888.00 2018-09-30 13:09:59.411 273 16519.36 352.82 50950.09 88888.00 2018-09-30 13:09:59.911 273 16519.37 352.78 50950.13 88888.00 2018-09-30 13:10:00.411 273 16519.34 352.66 50950.16 88888.00 2018-09-30 13:10:00.911 273 16519.35 352.60 50950.15 88888.00 2018-09-30 13:10:01.411 273 16519.34 352.59 50950.13 88888.00 2018-09-30 13:10:01.911 273 16519.29 352.54 50950.09 88888.00 2018-09-30 13:10:02.411 273 16519.31 352.49 50950.08 88888.00 2018-09-30 13:10:02.911 273 16519.32 352.48 50950.12 88888.00 2018-09-30 13:10:03.411 273 16519.33 352.42 50950.15 88888.00 2018-09-30 13:10:03.911 273 16519.32 352.38 50950.18 88888.00 2018-09-30 13:10:04.411 273 16519.32 352.31 50950.22 88888.00 2018-09-30 13:10:04.911 273 16519.31 352.20 50950.21 88888.00 2018-09-30 13:10:05.411 273 16519.26 352.15 50950.13 88888.00 2018-09-30 13:10:05.911 273 16519.23 352.12 50950.13 88888.00 2018-09-30 13:10:06.411 273 16519.26 352.13 50950.08 88888.00 2018-09-30 13:10:06.912 273 16519.25 352.08 50950.12 88888.00 2018-09-30 13:10:07.412 273 16519.22 352.08 50950.12 88888.00 2018-09-30 13:10:07.912 273 16519.19 352.11 50950.05 88888.00 2018-09-30 13:10:08.412 273 16519.24 352.03 50949.99 88888.00 2018-09-30 13:10:08.912 273 16519.18 351.93 50949.99 88888.00 2018-09-30 13:10:09.412 273 16519.19 351.82 50950.04 88888.00 2018-09-30 13:10:09.912 273 16519.15 351.82 50950.04 88888.00 2018-09-30 13:10:10.412 273 16519.14 351.82 50950.05 88888.00 2018-09-30 13:10:10.912 273 16519.14 351.76 50950.01 88888.00 2018-09-30 13:10:11.912 273 16519.16 351.75 50950.01 88888.00 2018-09-30 13:10:12.412 273 16519.15 351.69 50950.00 88888.00 2018-09-30 13:10:12.912 273 16519.16 351.69 50949.96 88888.00 2018-09-30 13:10:13.412 273 16519.14 351.67 50950.01 88888.00 2018-09-30 13:10:13.912 273 16519.18 351.55 50950.07 88888.00 2018-09-30 13:10:14.412 273 16519.17 351.50 50950.06 88888.00 2018-09-30 13:10:14.912 273 16519.18 351.42 50950.04 88888.00 2018-09-30 13:10:15.412 273 16519.19 351.38 50950.03 88888.00 2018-09-30 13:10:15.912 273 16519.19 351.33 50950.03 88888.00 2018-09-30 13:10:16.412 273 16519.15 351.34 50950.03 88888.00 2018-09-30 13:10:16.912 273 16519.16 351.37 50950.03 88888.00 2018-09-30 13:10:17.412 273 16519.23 351.36 50950.05 88888.00 2018-09-30 13:10:17.912 273 16519.25 351.35 50950.05 88888.00 2018-09-30 13:10:18.412 273 16519.26 351.27 50949.99 88888.00 2018-09-30 13:10:18.912 273 16519.24 351.18 50949.95 88888.00 2018-09-30 13:10:19.412 273 16519.25 351.15 50949.91 88888.00 2018-09-30 13:10:19.912 273 16519.26 351.15 50949.89 88888.00 2018-09-30 13:10:20.412 273 16519.25 351.16 50949.95 88888.00 2018-09-30 13:10:20.912 273 16519.23 351.11 50949.99 88888.00 2018-09-30 13:10:21.912 273 16519.29 351.11 50949.94 88888.00 2018-09-30 13:10:22.412 273 16519.33 351.16 50949.97 88888.00 2018-09-30 13:10:22.912 273 16519.34 351.18 50949.98 88888.00 2018-09-30 13:10:23.412 273 16519.33 351.19 50949.98 88888.00 2018-09-30 13:10:23.912 273 16519.35 351.23 50950.00 88888.00 2018-09-30 13:10:24.412 273 16519.37 351.25 50949.94 88888.00 2018-09-30 13:10:24.912 273 16519.36 351.27 50949.96 88888.00 2018-09-30 13:10:25.412 273 16519.37 351.32 50949.96 88888.00 2018-09-30 13:10:25.912 273 16519.42 351.34 50949.88 88888.00 2018-09-30 13:10:26.412 273 16519.42 351.36 50949.86 88888.00 2018-09-30 13:10:26.912 273 16519.50 351.36 50949.91 88888.00 2018-09-30 13:10:27.412 273 16519.51 351.40 50949.98 88888.00 2018-09-30 13:10:27.912 273 16519.54 351.43 50950.03 88888.00 2018-09-30 13:10:28.412 273 16519.56 351.46 50950.03 88888.00 2018-09-30 13:10:28.912 273 16519.56 351.46 50950.04 88888.00 2018-09-30 13:10:29.912 273 16519.62 351.58 50949.87 88888.00 2018-09-30 13:10:30.412 273 16519.66 351.66 50949.98 88888.00 2018-09-30 13:10:30.912 273 16519.69 351.73 50949.96 88888.00 2018-09-30 13:10:31.412 273 16519.70 351.68 50949.90 88888.00 2018-09-30 13:10:31.912 273 16519.69 351.71 50949.90 88888.00 2018-09-30 13:10:32.412 273 16519.70 351.79 50949.89 88888.00 2018-09-30 13:10:32.912 273 16519.73 351.80 50949.95 88888.00 2018-09-30 13:10:33.412 273 16519.77 351.87 50949.91 88888.00 2018-09-30 13:10:33.912 273 16519.79 351.94 50949.90 88888.00 2018-09-30 13:10:34.412 273 16519.79 351.95 50949.91 88888.00 2018-09-30 13:10:34.913 273 16519.82 351.96 50949.90 88888.00 2018-09-30 13:10:35.413 273 16519.86 351.98 50949.91 88888.00 2018-09-30 13:10:35.913 273 16519.93 352.04 50949.92 88888.00 2018-09-30 13:10:36.413 273 16519.94 352.10 50949.94 88888.00 2018-09-30 13:10:36.913 273 16519.96 352.16 50949.92 88888.00 2018-09-30 13:10:37.413 273 16519.97 352.19 50949.89 88888.00 2018-09-30 13:10:37.913 273 16520.00 352.20 50949.86 88888.00 2018-09-30 13:10:38.413 273 16519.99 352.23 50949.81 88888.00 2018-09-30 13:10:38.913 273 16520.02 352.31 50949.81 88888.00 2018-09-30 13:10:39.913 273 16520.10 352.41 50949.83 88888.00 2018-09-30 13:10:40.413 273 16520.12 352.45 50949.86 88888.00 2018-09-30 13:10:40.913 273 16520.12 352.50 50949.86 88888.00 2018-09-30 13:10:41.413 273 16520.15 352.58 50949.88 88888.00 2018-09-30 13:10:41.913 273 16520.19 352.62 50949.88 88888.00 2018-09-30 13:10:42.413 273 16520.21 352.59 50949.83 88888.00 2018-09-30 13:10:42.913 273 16520.24 352.59 50949.87 88888.00 2018-09-30 13:10:43.413 273 16520.29 352.65 50949.86 88888.00 2018-09-30 13:10:43.913 273 16520.28 352.66 50949.87 88888.00 2018-09-30 13:10:44.413 273 16520.32 352.65 50949.90 88888.00 2018-09-30 13:10:44.913 273 16520.43 352.75 50949.96 88888.00 2018-09-30 13:10:45.413 273 16520.51 352.83 50949.98 88888.00 2018-09-30 13:10:45.913 273 16520.53 352.85 50949.95 88888.00 2018-09-30 13:10:46.413 273 16520.57 352.92 50949.92 88888.00 2018-09-30 13:10:46.913 273 16520.53 352.98 50949.88 88888.00 2018-09-30 13:10:47.413 273 16520.52 352.99 50949.82 88888.00 2018-09-30 13:10:47.913 273 16520.56 353.02 50949.81 88888.00 2018-09-30 13:10:48.413 273 16520.63 353.14 50949.79 88888.00 2018-09-30 13:10:48.913 273 16520.66 353.20 50949.82 88888.00 2018-09-30 13:10:49.913 273 16520.73 353.24 50949.80 88888.00 2018-09-30 13:10:50.413 273 16520.72 353.23 50949.78 88888.00 2018-09-30 13:10:50.913 273 16520.74 353.28 50949.81 88888.00 2018-09-30 13:10:51.413 273 16520.78 353.35 50949.81 88888.00 2018-09-30 13:10:51.913 273 16520.83 353.42 50949.86 88888.00 2018-09-30 13:10:52.413 273 16520.85 353.49 50949.82 88888.00 2018-09-30 13:10:52.913 273 16520.92 353.49 50949.79 88888.00 2018-09-30 13:10:53.413 273 16520.95 353.58 50949.76 88888.00 2018-09-30 13:10:53.913 273 16520.93 353.69 50949.77 88888.00 2018-09-30 13:10:54.413 273 16520.95 353.78 50949.76 88888.00 2018-09-30 13:10:54.913 273 16520.96 353.82 50949.66 88888.00 2018-09-30 13:10:55.413 273 16520.95 353.90 50949.50 88888.00 2018-09-30 13:10:55.913 273 16521.00 354.01 50949.62 88888.00 2018-09-30 13:10:56.413 273 16520.96 354.06 50949.64 88888.00 2018-09-30 13:10:56.913 273 16521.04 354.19 50949.66 88888.00 2018-09-30 13:10:57.413 273 16521.08 354.24 50949.67 88888.00 2018-09-30 13:10:57.913 273 16521.05 354.34 50949.75 88888.00 2018-09-30 13:10:58.413 273 16521.09 354.43 50949.77 88888.00 2018-09-30 13:10:58.913 273 16521.08 354.50 50949.68 88888.00 2018-09-30 13:10:59.913 273 16521.09 354.54 50949.76 88888.00 2018-09-30 13:11:00.413 273 16521.10 354.63 50949.79 88888.00 2018-09-30 13:11:00.913 273 16521.10 354.69 50949.76 88888.00 2018-09-30 13:11:01.904 273 16521.09 354.77 50949.78 88888.00 2018-09-30 13:11:02.404 273 16521.07 354.91 50949.76 88888.00 2018-09-30 13:11:02.904 273 16521.05 354.99 50949.80 88888.00 2018-09-30 13:11:03.404 273 16521.04 355.01 50949.79 88888.00 2018-09-30 13:11:03.904 273 16521.10 355.07 50949.80 88888.00 2018-09-30 13:11:04.404 273 16521.08 355.09 50949.86 88888.00 2018-09-30 13:11:04.904 273 16521.08 355.18 50949.80 88888.00 2018-09-30 13:11:05.404 273 16521.04 355.17 50949.82 88888.00 2018-09-30 13:11:05.904 273 16521.08 355.18 50949.88 88888.00 2018-09-30 13:11:06.404 273 16521.13 355.19 50949.86 88888.00 2018-09-30 13:11:06.904 273 16521.13 355.18 50949.85 88888.00 2018-09-30 13:11:07.404 273 16521.10 355.20 50949.88 88888.00 2018-09-30 13:11:07.904 273 16521.05 355.24 50949.86 88888.00 2018-09-30 13:11:08.404 273 16521.11 355.19 50949.86 88888.00 2018-09-30 13:11:08.904 273 16521.11 355.16 50949.88 88888.00 2018-09-30 13:11:09.404 273 16521.10 355.15 50949.96 88888.00 2018-09-30 13:11:09.904 273 16521.12 355.12 50949.94 88888.00 2018-09-30 13:11:10.404 273 16521.09 355.17 50949.95 88888.00 2018-09-30 13:11:10.904 273 16521.08 355.17 50949.97 88888.00 2018-09-30 13:11:11.904 273 16521.13 355.08 50949.98 88888.00 2018-09-30 13:11:12.404 273 16521.17 355.06 50949.96 88888.00 2018-09-30 13:11:12.904 273 16521.18 355.07 50949.98 88888.00 2018-09-30 13:11:13.404 273 16521.21 355.01 50950.04 88888.00 2018-09-30 13:11:13.904 273 16521.32 354.99 50949.99 88888.00 2018-09-30 13:11:14.404 273 16521.31 354.99 50950.05 88888.00 2018-09-30 13:11:14.904 273 16521.30 354.81 50950.08 88888.00 2018-09-30 13:11:15.404 273 16521.34 354.74 50950.01 88888.00 2018-09-30 13:11:15.904 273 16521.39 354.75 50949.99 88888.00 2018-09-30 13:11:16.404 273 16521.41 354.72 50950.05 88888.00 2018-09-30 13:11:16.904 273 16521.40 354.60 50950.09 88888.00 2018-09-30 13:11:17.404 273 16521.39 354.59 50950.08 88888.00 2018-09-30 13:11:17.904 273 16521.45 354.52 50950.08 88888.00 2018-09-30 13:11:18.404 273 16521.47 354.54 50950.10 88888.00 2018-09-30 13:11:18.904 273 16521.47 354.43 50950.07 88888.00 2018-09-30 13:11:19.404 273 16521.51 354.39 50950.13 88888.00 2018-09-30 13:11:19.904 273 16521.52 354.34 50950.18 88888.00 2018-09-30 13:11:20.404 273 16521.53 354.27 50950.14 88888.00 2018-09-30 13:11:20.904 273 16521.57 354.19 50950.07 88888.00 2018-09-30 13:11:21.404 273 16521.60 354.14 50950.10 88888.00 2018-09-30 13:11:21.904 273 16521.63 354.10 50950.19 88888.00 2018-09-30 13:11:22.404 273 16521.69 354.04 50950.16 88888.00 2018-09-30 13:11:22.904 273 16521.70 354.01 50950.19 88888.00 2018-09-30 13:11:23.404 273 16521.72 353.96 50950.25 88888.00 2018-09-30 13:11:23.904 273 16521.66 353.98 50950.21 88888.00 2018-09-30 13:11:24.404 273 16521.66 353.89 50950.16 88888.00 2018-09-30 13:11:24.904 273 16521.65 353.79 50950.16 88888.00 2018-09-30 13:11:25.404 273 16521.69 353.77 50950.13 88888.00 2018-09-30 13:11:25.904 273 16521.67 353.75 50950.17 88888.00 2018-09-30 13:11:26.404 273 16521.72 353.70 50950.19 88888.00 2018-09-30 13:11:26.904 273 16521.75 353.63 50950.26 88888.00 2018-09-30 13:11:27.404 273 16521.71 353.58 50950.24 88888.00 2018-09-30 13:11:27.904 273 16521.61 353.60 50950.19 88888.00 2018-09-30 13:11:28.404 273 16521.64 353.54 50950.17 88888.00 2018-09-30 13:11:28.904 273 16521.66 353.49 50950.18 88888.00 2018-09-30 13:11:29.905 273 16521.60 353.40 50950.24 88888.00 2018-09-30 13:11:30.405 273 16521.60 353.36 50950.24 88888.00 2018-09-30 13:11:30.905 273 16521.62 353.29 50950.23 88888.00 2018-09-30 13:11:31.405 273 16521.62 353.29 50950.23 88888.00 2018-09-30 13:11:31.905 273 16521.57 353.25 50950.28 88888.00 2018-09-30 13:11:32.405 273 16521.53 353.23 50950.23 88888.00 2018-09-30 13:11:32.905 273 16521.52 353.19 50950.25 88888.00 2018-09-30 13:11:33.405 273 16521.53 353.16 50950.31 88888.00 2018-09-30 13:11:33.905 273 16521.48 353.17 50950.32 88888.00 2018-09-30 13:11:34.405 273 16521.45 353.16 50950.35 88888.00 2018-09-30 13:11:34.905 273 16521.45 353.12 50950.26 88888.00 2018-09-30 13:11:35.405 273 16521.43 353.08 50950.31 88888.00 2018-09-30 13:11:35.905 273 16521.35 353.07 50950.30 88888.00 2018-09-30 13:11:36.405 273 16521.36 353.10 50950.30 88888.00 2018-09-30 13:11:36.905 273 16521.34 353.07 50950.25 88888.00 2018-09-30 13:11:37.405 273 16521.30 353.03 50950.22 88888.00 2018-09-30 13:11:37.905 273 16521.29 353.02 50950.27 88888.00 2018-09-30 13:11:38.405 273 16521.22 352.97 50950.24 88888.00 2018-09-30 13:11:38.905 273 16521.16 352.88 50950.27 88888.00 2018-09-30 13:11:39.405 273 16521.07 352.91 50950.27 88888.00 2018-09-30 13:11:39.905 273 16521.08 352.89 50950.27 88888.00 2018-09-30 13:11:40.405 273 16521.09 352.82 50950.32 88888.00 2018-09-30 13:11:40.905 273 16521.08 352.75 50950.31 88888.00 2018-09-30 13:11:41.405 273 16521.04 352.69 50950.26 88888.00 2018-09-30 13:11:41.905 273 16521.04 352.64 50950.23 88888.00 2018-09-30 13:11:42.405 273 16520.96 352.65 50950.18 88888.00 2018-09-30 13:11:42.905 273 16520.90 352.63 50950.30 88888.00 2018-09-30 13:11:43.405 273 16520.88 352.53 50950.33 88888.00 2018-09-30 13:11:43.905 273 16520.91 352.49 50950.33 88888.00 2018-09-30 13:11:44.405 273 16520.83 352.47 50950.28 88888.00 2018-09-30 13:11:44.905 273 16520.77 352.47 50950.31 88888.00 2018-09-30 13:11:45.405 273 16520.72 352.39 50950.31 88888.00 2018-09-30 13:11:45.905 273 16520.67 352.33 50950.27 88888.00 2018-09-30 13:11:46.405 273 16520.57 352.25 50950.28 88888.00 2018-09-30 13:11:46.905 273 16520.53 352.28 50950.32 88888.00 2018-09-30 13:11:47.405 273 16520.50 352.27 50950.27 88888.00 2018-09-30 13:11:47.905 273 16520.43 352.19 50950.24 88888.00 2018-09-30 13:11:48.405 273 16520.42 352.14 50950.26 88888.00 2018-09-30 13:11:48.905 273 16520.35 352.10 50950.27 88888.00 2018-09-30 13:11:49.405 273 16520.28 352.08 50950.26 88888.00 2018-09-30 13:11:49.905 273 16520.24 352.05 50950.19 88888.00 2018-09-30 13:11:50.405 273 16520.19 352.04 50950.16 88888.00 2018-09-30 13:11:50.905 273 16520.10 351.98 50950.21 88888.00 2018-09-30 13:11:51.405 273 16520.05 351.94 50950.22 88888.00 2018-09-30 13:11:51.905 273 16520.05 351.97 50950.26 88888.00 2018-09-30 13:11:52.405 273 16520.02 351.95 50950.25 88888.00 2018-09-30 13:11:52.905 273 16520.00 351.89 50950.22 88888.00 2018-09-30 13:11:53.405 273 16519.97 351.85 50950.19 88888.00 2018-09-30 13:11:53.905 273 16519.94 351.82 50950.22 88888.00 2018-09-30 13:11:54.405 273 16519.89 351.71 50950.15 88888.00 2018-09-30 13:11:54.905 273 16519.84 351.69 50950.13 88888.00 2018-09-30 13:11:55.405 273 16519.78 351.67 50950.16 88888.00 2018-09-30 13:11:55.905 273 16519.76 351.64 50950.13 88888.00 2018-09-30 13:11:56.405 273 16519.70 351.67 50950.05 88888.00 2018-09-30 13:11:56.905 273 16519.69 351.66 50950.13 88888.00 2018-09-30 13:11:57.405 273 16519.66 351.56 50950.14 88888.00 2018-09-30 13:11:57.905 273 16519.67 351.60 50950.15 88888.00 2018-09-30 13:11:58.405 273 16519.68 351.60 50950.12 88888.00 2018-09-30 13:11:58.905 273 16519.62 351.52 50950.15 88888.00 2018-09-30 13:11:59.405 273 16519.56 351.46 50950.19 88888.00 2018-09-30 13:11:59.906 273 16519.59 351.43 50950.14 88888.00 2018-09-30 13:12:00.406 273 16519.60 351.43 50950.12 88888.00 2018-09-30 13:12:00.906 273 16519.63 351.36 50950.13 88888.00 2018-09-30 13:12:01.406 273 16519.61 351.37 50950.19 88888.00 2018-09-30 13:12:01.906 273 16519.58 351.36 50950.19 88888.00 2018-09-30 13:12:02.406 273 16519.62 351.34 50950.09 88888.00 2018-09-30 13:12:03.406 273 16519.61 351.33 50950.13 88888.00 2018-09-30 13:12:03.906 273 16519.58 351.30 50950.10 88888.00 2018-09-30 13:12:04.406 273 16519.64 351.38 50950.05 88888.00 2018-09-30 13:12:04.906 273 16519.64 351.44 50950.03 88888.00 2018-09-30 13:12:05.406 273 16519.62 351.37 50949.98 88888.00 2018-09-30 13:12:05.906 273 16519.60 351.37 50949.97 88888.00 2018-09-30 13:12:06.406 273 16519.59 351.33 50950.00 88888.00 2018-09-30 13:12:06.906 273 16519.63 351.36 50950.10 88888.00 2018-09-30 13:12:07.406 273 16519.61 351.42 50950.09 88888.00 2018-09-30 13:12:07.906 273 16519.60 351.49 50950.04 88888.00 2018-09-30 13:12:08.406 273 16519.67 351.49 50950.04 88888.00 2018-09-30 13:12:08.906 273 16519.69 351.52 50950.08 88888.00 2018-09-30 13:12:09.406 273 16519.70 351.49 50950.13 88888.00 2018-09-30 13:12:09.906 273 16519.75 351.55 50950.09 88888.00 2018-09-30 13:12:10.406 273 16519.76 351.55 50950.04 88888.00 2018-09-30 13:12:10.906 273 16519.77 351.52 50950.05 88888.00 2018-09-30 13:12:11.406 273 16519.80 351.56 50950.05 88888.00 2018-09-30 13:12:11.906 273 16519.84 351.64 50950.05 88888.00 2018-09-30 13:12:12.406 273 16519.88 351.69 50949.99 88888.00 2018-09-30 13:12:13.406 273 16519.87 351.78 50949.96 88888.00 2018-09-30 13:12:13.906 273 16519.89 351.84 50949.98 88888.00 2018-09-30 13:12:14.406 273 16519.90 351.94 50949.98 88888.00 2018-09-30 13:12:14.906 273 16519.91 351.98 50950.00 88888.00 2018-09-30 13:12:15.406 273 16519.99 352.06 50950.00 88888.00 2018-09-30 13:12:15.906 273 16520.02 352.11 50949.94 88888.00 2018-09-30 13:12:16.406 273 16519.98 352.15 50949.95 88888.00 2018-09-30 13:12:16.906 273 16520.02 352.24 50950.01 88888.00 2018-09-30 13:12:17.406 273 16520.04 352.30 50949.96 88888.00 2018-09-30 13:12:17.906 273 16520.07 352.34 50949.94 88888.00 2018-09-30 13:12:18.406 273 16520.14 352.47 50949.97 88888.00 2018-09-30 13:12:18.906 273 16520.20 352.56 50949.91 88888.00 2018-09-30 13:12:19.406 273 16520.19 352.59 50949.92 88888.00 2018-09-30 13:12:19.906 273 16520.21 352.63 50949.94 88888.00 2018-09-30 13:12:20.406 273 16520.26 352.67 50949.89 88888.00 2018-09-30 13:12:20.906 273 16520.28 352.71 50949.89 88888.00 2018-09-30 13:12:21.406 273 16520.32 352.77 50949.86 88888.00 2018-09-30 13:12:21.906 273 16520.37 352.85 50949.83 88888.00 2018-09-30 13:12:22.406 273 16520.38 352.88 50949.89 88888.00 2018-09-30 13:12:23.406 273 16520.49 353.03 50949.82 88888.00 2018-09-30 13:12:23.906 273 16520.50 353.04 50949.85 88888.00 2018-09-30 13:12:24.406 273 16520.52 353.09 50949.86 88888.00 2018-09-30 13:12:24.906 273 16520.58 353.09 50949.81 88888.00 2018-09-30 13:12:25.406 273 16520.65 353.14 50949.85 88888.00 2018-09-30 13:12:25.906 273 16520.69 353.28 50949.89 88888.00 2018-09-30 13:12:26.406 273 16520.69 353.34 50949.85 88888.00 2018-09-30 13:12:26.906 273 16520.75 353.30 50949.86 88888.00 2018-09-30 13:12:27.406 273 16520.79 353.33 50949.83 88888.00 2018-09-30 13:12:27.906 273 16520.82 353.45 50949.82 88888.00 2018-09-30 13:12:28.407 273 16520.79 353.44 50949.83 88888.00 2018-09-30 13:12:28.907 273 16520.79 353.40 50949.83 88888.00 2018-09-30 13:12:29.407 273 16520.85 353.41 50949.83 88888.00 2018-09-30 13:12:29.907 273 16520.93 353.43 50949.86 88888.00 2018-09-30 13:12:30.407 273 16521.01 353.44 50949.85 88888.00 2018-09-30 13:12:30.907 273 16521.04 353.50 50949.83 88888.00 2018-09-30 13:12:31.407 273 16521.05 353.50 50949.85 88888.00 2018-09-30 13:12:31.907 273 16521.05 353.46 50949.86 88888.00 2018-09-30 13:12:32.407 273 16521.12 353.49 50949.81 88888.00 2018-09-30 13:12:33.407 273 16521.22 353.53 50949.76 88888.00 2018-09-30 13:12:33.907 273 16521.28 353.52 50949.77 88888.00 2018-09-30 13:12:34.407 273 16521.36 353.55 50949.77 88888.00 2018-09-30 13:12:34.907 273 16521.38 353.67 50949.75 88888.00 2018-09-30 13:12:35.407 273 16521.41 353.72 50949.68 88888.00 2018-09-30 13:12:35.907 273 16521.44 353.73 50949.63 88888.00 2018-09-30 13:12:36.407 273 16521.54 353.76 50949.71 88888.00 2018-09-30 13:12:36.907 273 16521.58 353.76 50949.69 88888.00 2018-09-30 13:12:37.407 273 16521.62 353.78 50949.75 88888.00 2018-09-30 13:12:37.907 273 16521.56 353.79 50949.78 88888.00 2018-09-30 13:12:38.407 273 16521.58 353.82 50949.73 88888.00 2018-09-30 13:12:38.907 273 16521.64 353.81 50949.69 88888.00 2018-09-30 13:12:39.407 273 16521.74 353.80 50949.66 88888.00 2018-09-30 13:12:39.907 273 16521.75 353.79 50949.64 88888.00 2018-09-30 13:12:40.407 273 16521.79 353.80 50949.64 88888.00 2018-09-30 13:12:40.907 273 16521.81 353.86 50949.60 88888.00 2018-09-30 13:12:41.407 273 16521.81 353.88 50949.58 88888.00 2018-09-30 13:12:41.907 273 16521.85 353.86 50949.62 88888.00 2018-09-30 13:12:42.407 273 16521.89 353.88 50949.58 88888.00 2018-09-30 13:12:42.907 273 16521.97 353.89 50949.58 88888.00 2018-09-30 13:12:43.407 273 16521.97 353.97 50949.59 88888.00 2018-09-30 13:12:43.907 273 16521.99 354.02 50949.60 88888.00 2018-09-30 13:12:44.407 273 16521.99 354.08 50949.66 88888.00 2018-09-30 13:12:44.907 273 16522.01 354.07 50949.62 88888.00 2018-09-30 13:12:45.407 273 16522.04 354.11 50949.60 88888.00 2018-09-30 13:12:45.907 273 16522.05 354.14 50949.61 88888.00 2018-09-30 13:12:46.407 273 16522.10 354.14 50949.62 88888.00 2018-09-30 13:12:46.907 273 16522.11 354.15 50949.68 88888.00 2018-09-30 13:12:47.407 273 16522.11 354.15 50949.68 88888.00 2018-09-30 13:12:47.907 273 16522.13 354.13 50949.71 88888.00 2018-09-30 13:12:48.407 273 16522.16 354.19 50949.73 88888.00 2018-09-30 13:12:48.907 273 16522.16 354.22 50949.69 88888.00 2018-09-30 13:12:49.407 273 16522.16 354.13 50949.71 88888.00 2018-09-30 13:12:49.907 273 16522.18 354.10 50949.71 88888.00 2018-09-30 13:12:50.407 273 16522.19 354.11 50949.71 88888.00 2018-09-30 13:12:50.907 273 16522.16 354.16 50949.68 88888.00 2018-09-30 13:12:51.407 273 16522.16 354.19 50949.63 88888.00 2018-09-30 13:12:51.907 273 16522.19 354.17 50949.66 88888.00 2018-09-30 13:12:52.407 273 16522.24 354.17 50949.63 88888.00 2018-09-30 13:12:52.907 273 16522.24 354.14 50949.72 88888.00 2018-09-30 13:12:53.407 273 16522.20 354.19 50949.76 88888.00 2018-09-30 13:12:53.907 273 16522.20 354.20 50949.73 88888.00 2018-09-30 13:12:54.407 273 16522.20 354.14 50949.76 88888.00 2018-09-30 13:12:54.907 273 16522.19 354.13 50949.76 88888.00 2018-09-30 13:12:55.407 273 16522.18 354.16 50949.79 88888.00 2018-09-30 13:12:55.907 273 16522.18 354.13 50949.77 88888.00 2018-09-30 13:12:56.407 273 16522.18 354.17 50949.73 88888.00 2018-09-30 13:12:56.907 273 16522.24 354.14 50949.73 88888.00 2018-09-30 13:12:57.407 273 16522.20 354.06 50949.78 88888.00 2018-09-30 13:12:57.907 273 16522.18 354.08 50949.79 88888.00 2018-09-30 13:12:58.408 273 16522.17 354.06 50949.90 88888.00 2018-09-30 13:12:58.908 273 16522.22 354.07 50949.92 88888.00 2018-09-30 13:12:59.408 273 16522.20 354.07 50949.85 88888.00 2018-09-30 13:12:59.908 273 16522.22 354.05 50949.83 88888.00 2018-09-30 13:13:00.408 273 16522.24 354.03 50949.89 88888.00 2018-09-30 13:13:00.908 273 16522.28 354.02 50949.95 88888.00 2018-09-30 13:13:01.408 273 16522.29 353.99 50949.95 88888.00 2018-09-30 13:13:01.908 273 16522.32 354.01 50949.92 88888.00 2018-09-30 13:13:02.408 273 16522.28 353.95 50949.91 88888.00 2018-09-30 13:13:02.908 273 16522.31 353.91 50949.96 88888.00 2018-09-30 13:13:03.408 273 16522.32 353.89 50950.07 88888.00 2018-09-30 13:13:03.908 273 16522.33 353.84 50950.03 88888.00 2018-09-30 13:13:04.408 273 16522.31 353.82 50950.03 88888.00 2018-09-30 13:13:04.908 273 16522.29 353.84 50950.03 88888.00 2018-09-30 13:13:05.408 273 16522.31 353.79 50950.01 88888.00 2018-09-30 13:13:05.908 273 16522.35 353.75 50950.04 88888.00 2018-09-30 13:13:06.408 273 16522.31 353.68 50950.03 88888.00 2018-09-30 13:13:06.908 273 16522.27 353.60 50950.03 88888.00 2018-09-30 13:13:07.408 273 16522.28 353.63 50950.09 88888.00 2018-09-30 13:13:07.908 273 16522.35 353.63 50950.09 88888.00 2018-09-30 13:13:08.408 273 16522.35 353.64 50950.07 88888.00 2018-09-30 13:13:08.908 273 16522.31 353.56 50950.04 88888.00 2018-09-30 13:13:09.408 273 16522.32 353.53 50950.09 88888.00 2018-09-30 13:13:09.908 273 16522.35 353.50 50950.09 88888.00 2018-09-30 13:13:10.408 273 16522.35 353.52 50950.07 88888.00 2018-09-30 13:13:10.908 273 16522.35 353.51 50950.13 88888.00 2018-09-30 13:13:11.408 273 16522.33 353.45 50950.12 88888.00 2018-09-30 13:13:11.908 273 16522.33 353.43 50950.14 88888.00 2018-09-30 13:13:12.408 273 16522.22 353.41 50950.12 88888.00 2018-09-30 13:13:12.908 273 16522.18 353.42 50950.13 88888.00 2018-09-30 13:13:13.408 273 16522.18 353.37 50950.15 88888.00 2018-09-30 13:13:13.908 273 16522.20 353.37 50950.17 88888.00 2018-09-30 13:13:15.408 273 16522.11 353.26 50950.08 88888.00 2018-09-30 13:13:15.908 273 16522.09 353.19 50950.13 88888.00 2018-09-30 13:13:16.408 273 16522.07 353.17 50950.12 88888.00 2018-09-30 13:13:16.908 273 16522.09 353.18 50950.17 88888.00 2018-09-30 13:13:17.408 273 16522.07 353.15 50950.16 88888.00 2018-09-30 13:13:17.908 273 16522.06 353.12 50950.13 88888.00 2018-09-30 13:13:18.408 273 16522.08 353.06 50950.13 88888.00 2018-09-30 13:13:18.908 273 16522.08 353.07 50950.14 88888.00 2018-09-30 13:13:19.408 273 16522.09 353.06 50950.19 88888.00 2018-09-30 13:13:19.908 273 16521.99 353.02 50950.14 88888.00 2018-09-30 13:13:20.408 273 16521.96 353.00 50950.17 88888.00 2018-09-30 13:13:20.908 273 16521.97 353.03 50950.23 88888.00 2018-09-30 13:13:21.408 273 16521.95 352.94 50950.24 88888.00 2018-09-30 13:13:21.908 273 16521.91 352.85 50950.21 88888.00 2018-09-30 13:13:22.408 273 16521.89 352.85 50950.22 88888.00 2018-09-30 13:13:22.908 273 16521.89 352.77 50950.26 88888.00 2018-09-30 13:13:23.408 273 16521.92 352.83 50950.28 88888.00 2018-09-30 13:13:23.908 273 16521.89 352.80 50950.28 88888.00 2018-09-30 13:13:24.909 273 16521.80 352.80 50950.26 88888.00 2018-09-30 13:13:25.409 273 16521.79 352.81 50950.26 88888.00 2018-09-30 13:13:25.909 273 16521.80 352.77 50950.31 88888.00 2018-09-30 13:13:26.409 273 16521.84 352.72 50950.33 88888.00 2018-09-30 13:13:26.909 273 16521.80 352.69 50950.35 88888.00 2018-09-30 13:13:27.409 273 16521.76 352.59 50950.36 88888.00 2018-09-30 13:13:27.909 273 16521.72 352.56 50950.40 88888.00 2018-09-30 13:13:28.409 273 16521.67 352.55 50950.41 88888.00 2018-09-30 13:13:28.909 273 16521.69 352.54 50950.43 88888.00 2018-09-30 13:13:29.409 273 16521.69 352.49 50950.42 88888.00 2018-09-30 13:13:29.909 273 16521.67 352.47 50950.43 88888.00 2018-09-30 13:13:30.409 273 16521.61 352.46 50950.38 88888.00 2018-09-30 13:13:30.909 273 16521.53 352.47 50950.33 88888.00 2018-09-30 13:13:31.409 273 16521.49 352.53 50950.35 88888.00 2018-09-30 13:13:31.909 273 16521.48 352.53 50950.31 88888.00 2018-09-30 13:13:32.409 273 16521.44 352.51 50950.31 88888.00 2018-09-30 13:13:32.909 273 16521.41 352.50 50950.37 88888.00 2018-09-30 13:13:33.409 273 16521.35 352.54 50950.34 88888.00 2018-09-30 13:13:33.909 273 16521.27 352.54 50950.34 88888.00 2018-09-30 13:13:34.409 273 16521.27 352.57 50950.34 88888.00 2018-09-30 13:13:34.909 273 16521.26 352.51 50950.37 88888.00 2018-09-30 13:13:35.409 273 16521.19 352.51 50950.36 88888.00 2018-09-30 13:13:35.909 273 16521.10 352.58 50950.33 88888.00 2018-09-30 13:13:36.409 273 16521.08 352.58 50950.33 88888.00 2018-09-30 13:13:36.909 273 16520.99 352.63 50950.35 88888.00 2018-09-30 13:13:37.409 273 16520.96 352.64 50950.37 88888.00 2018-09-30 13:13:37.909 273 16520.94 352.65 50950.37 88888.00 2018-09-30 13:13:38.409 273 16520.86 352.72 50950.37 88888.00 2018-09-30 13:13:38.909 273 16520.78 352.78 50950.37 88888.00 2018-09-30 13:13:39.409 273 16520.75 352.74 50950.28 88888.00 2018-09-30 13:13:39.909 273 16520.67 352.68 50950.34 88888.00 2018-09-30 13:13:40.409 273 16520.64 352.73 50950.31 88888.00 2018-09-30 13:13:40.909 273 16520.63 352.73 50950.24 88888.00 2018-09-30 13:13:41.409 273 16520.57 352.80 50950.25 88888.00 2018-09-30 13:13:41.909 273 16520.51 352.92 50950.31 88888.00 2018-09-30 13:13:42.409 273 16520.44 353.00 50950.37 88888.00 2018-09-30 13:13:42.909 273 16520.39 352.95 50950.36 88888.00 2018-09-30 13:13:43.409 273 16520.33 352.97 50950.34 88888.00 2018-09-30 13:13:43.909 273 16520.23 352.94 50950.31 88888.00 2018-09-30 13:13:44.909 273 16520.15 353.06 50950.27 88888.00 2018-09-30 13:13:45.409 273 16520.10 353.14 50950.33 88888.00 2018-09-30 13:13:45.909 273 16520.10 353.10 50950.25 88888.00 2018-09-30 13:13:46.409 273 16520.02 353.17 50950.24 88888.00 2018-09-30 13:13:46.909 273 16519.93 353.26 50950.24 88888.00 2018-09-30 13:13:47.409 273 16519.88 353.30 50950.24 88888.00 2018-09-30 13:13:47.909 273 16519.84 353.30 50950.23 88888.00 2018-09-30 13:13:48.409 273 16519.86 353.28 50950.21 88888.00 2018-09-30 13:13:48.909 273 16519.84 353.29 50950.18 88888.00 2018-09-30 13:13:49.409 273 16519.77 353.36 50950.18 88888.00 2018-09-30 13:13:49.909 273 16519.69 353.41 50950.16 88888.00 2018-09-30 13:13:50.409 273 16519.69 353.34 50950.21 88888.00 2018-09-30 13:13:50.909 273 16519.64 353.27 50950.23 88888.00 2018-09-30 13:13:51.409 273 16519.55 353.28 50950.23 88888.00 2018-09-30 13:13:51.909 273 16519.54 353.30 50950.22 88888.00 2018-09-30 13:13:52.409 273 16519.52 353.25 50950.10 88888.00 2018-09-30 13:13:52.909 273 16519.56 353.23 50950.12 88888.00 2018-09-30 13:13:53.409 273 16519.56 353.26 50950.09 88888.00 2018-09-30 13:13:53.909 273 16519.56 353.32 50950.14 88888.00 2018-09-30 13:13:54.409 273 16519.56 353.36 50950.19 88888.00 2018-09-30 13:13:54.910 273 16519.60 353.37 50950.16 88888.00 2018-09-30 13:13:55.410 273 16519.59 353.32 50950.10 88888.00 2018-09-30 13:13:55.910 273 16519.54 353.36 50950.08 88888.00 2018-09-30 13:13:56.410 273 16519.52 353.41 50950.10 88888.00 2018-09-30 13:13:56.910 273 16519.54 353.38 50950.12 88888.00 2018-09-30 13:13:57.410 273 16519.55 353.41 50950.15 88888.00 2018-09-30 13:13:57.910 273 16519.55 353.44 50950.10 88888.00 2018-09-30 13:13:58.410 273 16519.52 353.37 50950.10 88888.00 2018-09-30 13:13:58.910 273 16519.50 353.41 50950.12 88888.00 2018-09-30 13:13:59.410 273 16519.54 353.51 50950.07 88888.00 2018-09-30 13:13:59.910 273 16519.55 353.43 50950.06 88888.00 2018-09-30 13:14:00.410 273 16519.56 353.38 50950.00 88888.00 2018-09-30 13:14:00.910 273 16519.60 353.44 50949.94 88888.00 2018-09-30 13:14:01.410 273 16519.60 353.51 50949.97 88888.00 2018-09-30 13:14:01.910 273 16519.62 353.55 50950.05 88888.00 2018-09-30 13:14:02.410 273 16519.64 353.54 50950.05 88888.00 2018-09-30 13:14:02.910 273 16519.70 353.47 50949.97 88888.00 2018-09-30 13:14:03.410 273 16519.76 353.47 50949.97 88888.00 2018-09-30 13:14:03.910 273 16519.72 353.54 50949.97 88888.00 2018-09-30 13:14:04.410 273 16519.70 353.61 50950.01 88888.00 2018-09-30 13:14:04.910 273 16519.72 353.62 50950.04 88888.00 2018-09-30 13:14:05.410 273 16519.73 353.62 50950.10 88888.00 2018-09-30 13:14:05.910 273 16519.75 353.63 50950.04 88888.00 2018-09-30 13:14:06.410 273 16519.76 353.75 50949.97 88888.00 2018-09-30 13:14:06.910 273 16519.80 353.79 50949.98 88888.00 2018-09-30 13:14:07.410 273 16519.88 353.81 50949.98 88888.00 2018-09-30 13:14:07.910 273 16519.87 353.81 50949.96 88888.00 2018-09-30 13:14:08.410 273 16519.82 353.94 50949.92 88888.00 2018-09-30 13:14:08.910 273 16519.85 353.99 50949.87 88888.00 2018-09-30 13:14:09.410 273 16519.87 354.01 50949.89 88888.00 2018-09-30 13:14:09.910 273 16519.88 354.01 50949.91 88888.00 2018-09-30 13:14:10.410 273 16519.89 354.03 50949.90 88888.00 2018-09-30 13:14:10.910 273 16519.90 354.13 50949.90 88888.00 2018-09-30 13:14:11.410 273 16519.90 354.22 50949.91 88888.00 2018-09-30 13:14:11.910 273 16519.94 354.28 50949.90 88888.00 2018-09-30 13:14:12.410 273 16519.96 354.32 50949.87 88888.00 2018-09-30 13:14:12.910 273 16519.96 354.43 50949.88 88888.00 2018-09-30 13:14:13.410 273 16519.97 354.54 50949.92 88888.00 2018-09-30 13:14:13.910 273 16519.96 354.57 50949.95 88888.00 2018-09-30 13:14:14.410 273 16519.95 354.63 50949.98 88888.00 2018-09-30 13:14:14.910 273 16519.97 354.68 50949.95 88888.00 2018-09-30 13:14:15.410 273 16519.96 354.80 50949.92 88888.00 2018-09-30 13:14:15.910 273 16519.90 354.84 50949.86 88888.00 2018-09-30 13:14:16.410 273 16519.91 354.92 50949.85 88888.00 2018-09-30 13:14:16.910 273 16519.91 354.99 50949.89 88888.00 2018-09-30 13:14:17.410 273 16519.88 355.03 50949.82 88888.00 2018-09-30 13:14:17.910 273 16519.87 355.00 50949.77 88888.00 2018-09-30 13:14:18.410 273 16519.89 355.02 50949.76 88888.00 2018-09-30 13:14:18.910 273 16519.94 355.10 50949.71 88888.00 2018-09-30 13:14:19.410 273 16519.96 355.20 50949.80 88888.00 2018-09-30 13:14:19.910 273 16519.95 355.26 50949.85 88888.00 2018-09-30 13:14:20.410 273 16519.89 355.24 50949.88 88888.00 2018-09-30 13:14:20.910 273 16519.89 355.26 50949.81 88888.00 2018-09-30 13:14:21.410 273 16519.89 355.27 50949.85 88888.00 2018-09-30 13:14:21.910 273 16519.89 355.29 50949.87 88888.00 2018-09-30 13:14:22.410 273 16519.88 355.29 50949.88 88888.00 2018-09-30 13:14:22.910 273 16519.87 355.24 50949.88 88888.00 2018-09-30 13:14:23.410 273 16519.87 355.20 50949.86 88888.00 2018-09-30 13:14:23.910 273 16519.91 355.21 50949.81 88888.00 2018-09-30 13:14:24.410 273 16519.86 355.25 50949.86 88888.00 2018-09-30 13:14:24.911 273 16519.87 355.23 50949.82 88888.00 2018-09-30 13:14:25.411 273 16519.85 355.24 50949.82 88888.00 2018-09-30 13:14:25.911 273 16519.86 355.23 50949.81 88888.00 2018-09-30 13:14:26.411 273 16519.81 355.16 50949.77 88888.00 2018-09-30 13:14:26.911 273 16519.82 355.06 50949.77 88888.00 2018-09-30 13:14:27.411 273 16519.84 355.00 50949.78 88888.00 2018-09-30 13:14:27.911 273 16519.84 354.99 50949.79 88888.00 2018-09-30 13:14:28.411 273 16519.82 354.99 50949.83 88888.00 2018-09-30 13:14:28.911 273 16519.80 354.99 50949.82 88888.00 2018-09-30 13:14:29.411 273 16519.86 354.93 50949.78 88888.00 2018-09-30 13:14:29.911 273 16519.86 354.89 50949.77 88888.00 2018-09-30 13:14:30.411 273 16519.85 354.81 50949.79 88888.00 2018-09-30 13:14:30.911 273 16519.82 354.74 50949.79 88888.00 2018-09-30 13:14:31.411 273 16519.79 354.72 50949.81 88888.00 2018-09-30 13:14:31.911 273 16519.86 354.64 50949.78 88888.00 2018-09-30 13:14:32.411 273 16519.87 354.51 50949.73 88888.00 2018-09-30 13:14:32.911 273 16519.81 354.49 50949.72 88888.00 2018-09-30 13:14:33.411 273 16519.76 354.45 50949.78 88888.00 2018-09-30 13:14:33.911 273 16519.76 354.42 50949.79 88888.00 2018-09-30 13:14:34.411 273 16519.76 354.40 50949.79 88888.00 2018-09-30 13:14:34.911 273 16519.78 354.32 50949.78 88888.00 2018-09-30 13:14:35.411 273 16519.80 354.22 50949.81 88888.00 2018-09-30 13:14:35.911 273 16519.75 354.08 50949.89 88888.00 2018-09-30 13:14:36.411 273 16519.71 354.05 50949.87 88888.00 2018-09-30 13:14:36.911 273 16519.72 354.04 50949.83 88888.00 2018-09-30 13:14:37.411 273 16519.75 353.95 50949.78 88888.00 2018-09-30 13:14:37.911 273 16519.76 353.85 50949.77 88888.00 2018-09-30 13:14:38.411 273 16519.75 353.70 50949.77 88888.00 2018-09-30 13:14:38.911 273 16519.80 353.65 50949.76 88888.00 2018-09-30 13:14:39.411 273 16519.79 353.61 50949.73 88888.00 2018-09-30 13:14:39.911 273 16519.77 353.47 50949.77 88888.00 2018-09-30 13:14:40.411 273 16519.77 353.47 50949.80 88888.00 2018-09-30 13:14:40.911 273 16519.76 353.45 50949.80 88888.00 2018-09-30 13:14:41.411 273 16519.77 353.34 50949.79 88888.00 2018-09-30 13:14:41.911 273 16519.71 353.28 50949.81 88888.00 2018-09-30 13:14:42.411 273 16519.71 353.20 50949.86 88888.00 2018-09-30 13:14:42.911 273 16519.73 353.09 50949.85 88888.00 2018-09-30 13:14:43.411 273 16519.78 353.04 50949.89 88888.00 2018-09-30 13:14:43.911 273 16519.77 353.07 50949.78 88888.00 2018-09-30 13:14:44.411 273 16519.78 353.00 50949.70 88888.00 2018-09-30 13:14:44.911 273 16519.76 352.90 50949.71 88888.00 2018-09-30 13:14:45.411 273 16519.78 352.83 50949.73 88888.00 2018-09-30 13:14:45.911 273 16519.76 352.81 50949.72 88888.00 2018-09-30 13:14:46.411 273 16519.76 352.75 50949.72 88888.00 2018-09-30 13:14:46.911 273 16519.80 352.69 50949.75 88888.00 2018-09-30 13:14:47.411 273 16519.80 352.59 50949.75 88888.00 2018-09-30 13:14:47.911 273 16519.78 352.54 50949.76 88888.00 2018-09-30 13:14:48.411 273 16519.82 352.56 50949.80 88888.00 2018-09-30 13:14:48.911 273 16519.90 352.50 50949.75 88888.00 2018-09-30 13:14:49.411 273 16519.90 352.43 50949.70 88888.00 2018-09-30 13:14:49.912 273 16519.90 352.39 50949.73 88888.00 2018-09-30 13:14:50.412 273 16519.88 352.36 50949.79 88888.00 2018-09-30 13:14:50.912 273 16519.95 352.30 50949.82 88888.00 2018-09-30 13:14:51.412 273 16519.97 352.22 50949.80 88888.00 2018-09-30 13:14:51.912 273 16520.00 352.12 50949.81 88888.00 2018-09-30 13:14:52.412 273 16520.03 352.01 50949.79 88888.00 2018-09-30 13:14:52.912 273 16520.05 351.97 50949.80 88888.00 2018-09-30 13:14:53.412 273 16519.98 351.93 50949.82 88888.00 2018-09-30 13:14:53.912 273 16520.05 351.85 50949.78 88888.00 2018-09-30 13:14:54.412 273 16520.07 351.80 50949.79 88888.00 2018-09-30 13:14:54.912 273 16520.12 351.73 50949.79 88888.00 2018-09-30 13:14:55.412 273 16520.13 351.63 50949.86 88888.00 2018-09-30 13:14:56.412 273 16520.21 351.42 50949.79 88888.00 2018-09-30 13:14:56.912 273 16520.24 351.44 50949.83 88888.00 2018-09-30 13:14:57.412 273 16520.30 351.40 50949.86 88888.00 2018-09-30 13:14:57.912 273 16520.32 351.29 50949.77 88888.00 2018-09-30 13:14:58.412 273 16520.39 351.23 50949.73 88888.00 2018-09-30 13:14:58.912 273 16520.42 351.11 50949.78 88888.00 2018-09-30 13:14:59.412 273 16520.43 351.06 50949.85 88888.00 2018-09-30 13:14:59.912 273 16520.47 350.95 50949.87 88888.00 2018-09-30 13:15:00.412 273 16520.52 350.85 50949.86 88888.00 2018-09-30 13:15:00.912 273 16520.59 350.77 50949.82 88888.00 2018-09-30 13:15:01.412 273 16520.64 350.65 50949.82 88888.00 2018-09-30 13:15:01.912 273 16520.73 350.56 50949.82 88888.00 2018-09-30 13:15:02.412 273 16520.75 350.50 50949.86 88888.00 2018-09-30 13:15:02.912 273 16520.77 350.47 50949.89 88888.00 2018-09-30 13:15:03.412 273 16520.79 350.41 50949.90 88888.00 2018-09-30 13:15:03.912 273 16520.88 350.37 50949.86 88888.00 2018-09-30 13:15:04.412 273 16520.96 350.30 50949.85 88888.00 2018-09-30 13:15:04.912 273 16520.99 350.20 50949.88 88888.00 2018-09-30 13:15:05.412 273 16521.02 350.18 50949.89 88888.00 2018-09-30 13:15:06.412 273 16521.03 350.12 50949.86 88888.00 2018-09-30 13:15:06.912 273 16521.08 350.04 50949.87 88888.00 2018-09-30 13:15:07.412 273 16521.09 350.04 50949.95 88888.00 2018-09-30 13:15:07.912 273 16521.14 349.96 50949.97 88888.00 2018-09-30 13:15:08.412 273 16521.23 349.92 50949.90 88888.00 2018-09-30 13:15:08.912 273 16521.27 349.89 50949.89 88888.00 2018-09-30 13:15:09.412 273 16521.27 349.85 50949.92 88888.00 2018-09-30 13:15:09.912 273 16521.30 349.85 50949.92 88888.00 2018-09-30 13:15:10.412 273 16521.31 349.86 50949.87 88888.00 2018-09-30 13:15:10.912 273 16521.34 349.84 50949.85 88888.00 2018-09-30 13:15:11.412 273 16521.34 349.78 50949.89 88888.00 2018-09-30 13:15:11.912 273 16521.30 349.84 50949.89 88888.00 2018-09-30 13:15:12.412 273 16521.30 349.84 50949.94 88888.00 2018-09-30 13:15:12.912 273 16521.28 349.82 50949.98 88888.00 2018-09-30 13:15:13.412 273 16521.28 349.84 50949.96 88888.00 2018-09-30 13:15:13.912 273 16521.29 349.85 50949.91 88888.00 2018-09-30 13:15:14.412 273 16521.28 349.85 50949.94 88888.00 2018-09-30 13:15:14.912 273 16521.26 349.92 50949.89 88888.00 2018-09-30 13:15:15.412 273 16521.27 349.95 50949.91 88888.00 2018-09-30 13:15:15.912 273 16521.29 349.94 50949.91 88888.00 2018-09-30 13:15:16.412 273 16521.28 350.01 50949.85 88888.00 2018-09-30 13:15:16.912 273 16521.23 350.04 50949.86 88888.00 2018-09-30 13:15:17.412 273 16521.21 350.12 50949.86 88888.00 2018-09-30 13:15:17.912 273 16521.21 350.25 50949.86 88888.00 2018-09-30 13:15:18.412 273 16521.19 350.30 50949.87 88888.00 2018-09-30 13:15:18.912 273 16521.14 350.31 50949.82 88888.00 2018-09-30 13:15:19.412 273 16521.17 350.38 50949.82 88888.00 2018-09-30 13:15:19.912 273 16521.12 350.49 50949.82 88888.00 2018-09-30 13:15:20.412 273 16521.07 350.57 50949.80 88888.00 2018-09-30 13:15:20.912 273 16521.03 350.64 50949.81 88888.00 2018-09-30 13:15:21.413 273 16520.96 350.71 50949.82 88888.00 2018-09-30 13:15:21.913 273 16521.00 350.82 50949.78 88888.00 2018-09-30 13:15:22.413 273 16520.92 350.86 50949.71 88888.00 2018-09-30 13:15:22.913 273 16520.86 350.91 50949.77 88888.00 2018-09-30 13:15:23.413 273 16520.79 351.03 50949.80 88888.00 2018-09-30 13:15:23.913 273 16520.77 351.12 50949.78 88888.00 2018-09-30 13:15:24.413 273 16520.74 351.09 50949.70 88888.00 2018-09-30 13:15:24.913 273 16520.72 351.17 50949.73 88888.00 2018-09-30 13:15:25.413 273 16520.68 351.28 50949.76 88888.00 2018-09-30 13:15:25.913 273 16520.66 351.38 50949.81 88888.00 2018-09-30 13:15:26.413 273 16520.61 351.52 50949.81 88888.00 2018-09-30 13:15:26.913 273 16520.59 351.62 50949.78 88888.00 2018-09-30 13:15:27.413 273 16520.59 351.66 50949.76 88888.00 2018-09-30 13:15:27.913 273 16520.55 351.72 50949.79 88888.00 2018-09-30 13:15:28.413 273 16520.52 351.77 50949.83 88888.00 2018-09-30 13:15:28.913 273 16520.48 351.84 50949.82 88888.00 2018-09-30 13:15:29.413 273 16520.48 351.90 50949.85 88888.00 2018-09-30 13:15:29.913 273 16520.43 351.95 50949.82 88888.00 2018-09-30 13:15:30.413 273 16520.47 352.01 50949.79 88888.00 2018-09-30 13:15:30.913 273 16520.44 352.10 50949.77 88888.00 2018-09-30 13:15:31.413 273 16520.41 352.16 50949.81 88888.00 2018-09-30 13:15:31.913 273 16520.40 352.20 50949.87 88888.00 2018-09-30 13:15:32.413 273 16520.39 352.29 50949.88 88888.00 2018-09-30 13:15:32.913 273 16520.38 352.45 50949.85 88888.00 2018-09-30 13:15:33.413 273 16520.41 352.50 50949.82 88888.00 2018-09-30 13:15:33.913 273 16520.42 352.56 50949.80 88888.00 2018-09-30 13:15:34.413 273 16520.44 352.53 50949.83 88888.00 2018-09-30 13:15:34.913 273 16520.46 352.57 50949.85 88888.00 2018-09-30 13:15:35.413 273 16520.43 352.64 50949.85 88888.00 2018-09-30 13:15:35.913 273 16520.43 352.72 50949.83 88888.00 2018-09-30 13:15:36.413 273 16520.43 352.81 50949.91 88888.00 2018-09-30 13:15:36.913 273 16520.46 352.82 50949.96 88888.00 2018-09-30 13:15:37.413 273 16520.40 352.93 50949.96 88888.00 2018-09-30 13:15:37.913 273 16520.39 353.04 50949.95 88888.00 2018-09-30 13:15:38.413 273 16520.43 353.04 50949.88 88888.00 2018-09-30 13:15:38.913 273 16520.44 353.10 50949.89 88888.00 2018-09-30 13:15:39.413 273 16520.48 353.18 50949.89 88888.00 2018-09-30 13:15:39.913 273 16520.51 353.19 50949.94 88888.00 2018-09-30 13:15:40.413 273 16520.49 353.30 50949.98 88888.00 2018-09-30 13:15:40.913 273 16520.41 353.35 50949.95 88888.00 2018-09-30 13:15:41.413 273 16520.42 353.36 50949.96 88888.00 2018-09-30 13:15:41.913 273 16520.47 353.42 50949.99 88888.00 2018-09-30 13:15:42.413 273 16520.48 353.55 50950.06 88888.00 2018-09-30 13:15:42.913 273 16520.49 353.55 50950.05 88888.00 2018-09-30 13:15:43.413 273 16520.51 353.64 50950.01 88888.00 2018-09-30 13:15:43.913 273 16520.51 353.72 50950.00 88888.00 2018-09-30 13:15:44.413 273 16520.49 353.78 50949.98 88888.00 2018-09-30 13:15:44.913 273 16520.43 353.88 50949.95 88888.00 2018-09-30 13:15:45.413 273 16520.41 353.94 50949.94 88888.00 2018-09-30 13:15:45.913 273 16520.41 354.03 50949.95 88888.00 2018-09-30 13:15:46.413 273 16520.43 354.06 50949.97 88888.00 2018-09-30 13:15:46.913 273 16520.50 354.11 50949.98 88888.00 2018-09-30 13:15:47.404 273 16520.52 354.16 50949.98 88888.00 2018-09-30 13:15:47.904 273 16520.49 354.31 50949.95 88888.00 2018-09-30 13:15:48.404 273 16520.49 354.38 50949.90 88888.00 2018-09-30 13:15:48.904 273 16520.48 354.43 50949.94 88888.00 2018-09-30 13:15:49.404 273 16520.52 354.47 50949.88 88888.00 2018-09-30 13:15:49.904 273 16520.52 354.59 50949.89 88888.00 2018-09-30 13:15:50.404 273 16520.46 354.63 50949.89 88888.00 2018-09-30 13:15:50.904 273 16520.42 354.71 50949.95 88888.00 2018-09-30 13:15:51.404 273 16520.41 354.76 50949.94 88888.00 2018-09-30 13:15:51.904 273 16520.44 354.85 50949.90 88888.00 2018-09-30 13:15:52.404 273 16520.46 354.94 50949.89 88888.00 2018-09-30 13:15:52.904 273 16520.46 354.97 50949.92 88888.00 2018-09-30 13:15:53.404 273 16520.44 355.06 50949.94 88888.00 2018-09-30 13:15:53.904 273 16520.47 355.12 50950.00 88888.00 2018-09-30 13:15:54.404 273 16520.41 355.23 50950.03 88888.00 2018-09-30 13:15:54.904 273 16520.39 355.24 50950.00 88888.00 2018-09-30 13:15:55.404 273 16520.37 355.30 50949.97 88888.00 2018-09-30 13:15:55.904 273 16520.34 355.30 50949.98 88888.00 2018-09-30 13:15:56.404 273 16520.35 355.35 50949.95 88888.00 2018-09-30 13:15:56.904 273 16520.37 355.38 50949.94 88888.00 2018-09-30 13:15:57.404 273 16520.40 355.41 50949.98 88888.00 2018-09-30 13:15:57.904 273 16520.39 355.41 50950.06 88888.00 2018-09-30 13:15:58.404 273 16520.33 355.44 50950.05 88888.00 2018-09-30 13:15:58.904 273 16520.33 355.50 50949.99 88888.00 2018-09-30 13:15:59.404 273 16520.37 355.55 50950.01 88888.00 2018-09-30 13:15:59.904 273 16520.35 355.59 50950.01 88888.00 2018-09-30 13:16:00.404 273 16520.37 355.59 50950.07 88888.00 2018-09-30 13:16:00.904 273 16520.32 355.58 50950.12 88888.00 2018-09-30 13:16:01.404 273 16520.30 355.53 50950.13 88888.00 2018-09-30 13:16:01.904 273 16520.31 355.54 50950.09 88888.00 2018-09-30 13:16:02.404 273 16520.32 355.49 50950.15 88888.00 2018-09-30 13:16:02.904 273 16520.31 355.54 50950.19 88888.00 2018-09-30 13:16:03.404 273 16520.30 355.55 50950.21 88888.00 2018-09-30 13:16:03.904 273 16520.30 355.52 50950.23 88888.00 2018-09-30 13:16:04.404 273 16520.32 355.49 50950.23 88888.00 2018-09-30 13:16:04.904 273 16520.34 355.54 50950.22 88888.00 2018-09-30 13:16:05.404 273 16520.32 355.55 50950.16 88888.00 2018-09-30 13:16:05.904 273 16520.31 355.49 50950.16 88888.00 2018-09-30 13:16:06.404 273 16520.32 355.38 50950.14 88888.00 2018-09-30 13:16:06.904 273 16520.32 355.37 50950.26 88888.00 2018-09-30 13:16:07.404 273 16520.33 355.37 50950.27 88888.00 2018-09-30 13:16:07.904 273 16520.32 355.36 50950.33 88888.00 2018-09-30 13:16:08.404 273 16520.34 355.27 50950.31 88888.00 2018-09-30 13:16:08.904 273 16520.34 355.21 50950.28 88888.00 2018-09-30 13:16:09.404 273 16520.34 355.18 50950.31 88888.00 2018-09-30 13:16:09.904 273 16520.35 355.14 50950.31 88888.00 2018-09-30 13:16:10.404 273 16520.34 355.04 50950.33 88888.00 2018-09-30 13:16:10.904 273 16520.31 354.97 50950.26 88888.00 2018-09-30 13:16:11.404 273 16520.33 354.92 50950.26 88888.00 2018-09-30 13:16:11.904 273 16520.35 354.93 50950.31 88888.00 2018-09-30 13:16:12.404 273 16520.32 354.83 50950.30 88888.00 2018-09-30 13:16:12.904 273 16520.32 354.73 50950.28 88888.00 2018-09-30 13:16:13.404 273 16520.31 354.62 50950.31 88888.00 2018-09-30 13:16:13.904 273 16520.26 354.57 50950.32 88888.00 2018-09-30 13:16:14.404 273 16520.26 354.55 50950.41 88888.00 2018-09-30 13:16:14.904 273 16520.28 354.48 50950.42 88888.00 2018-09-30 13:16:15.404 273 16520.23 354.42 50950.40 88888.00 2018-09-30 13:16:15.904 273 16520.21 354.41 50950.41 88888.00 2018-09-30 13:16:16.404 273 16520.17 354.30 50950.31 88888.00 2018-09-30 13:16:16.904 273 16520.20 354.21 50950.26 88888.00 2018-09-30 13:16:18.405 273 16520.10 354.08 50950.38 88888.00 2018-09-30 13:16:18.905 273 16520.12 353.99 50950.33 88888.00 2018-09-30 13:16:19.405 273 16520.08 353.84 50950.31 88888.00 2018-09-30 13:16:19.905 273 16520.00 353.80 50950.26 88888.00 2018-09-30 13:16:20.405 273 16519.97 353.72 50950.28 88888.00 2018-09-30 13:16:20.905 273 16519.96 353.65 50950.40 88888.00 2018-09-30 13:16:21.405 273 16519.90 353.59 50950.42 88888.00 2018-09-30 13:16:21.905 273 16519.85 353.47 50950.34 88888.00 2018-09-30 13:16:22.405 273 16519.84 353.41 50950.25 88888.00 2018-09-30 13:16:22.905 273 16519.81 353.38 50950.26 88888.00 2018-09-30 13:16:23.405 273 16519.76 353.26 50950.27 88888.00 2018-09-30 13:16:23.905 273 16519.70 353.16 50950.32 88888.00 2018-09-30 13:16:24.405 273 16519.68 353.14 50950.31 88888.00 2018-09-30 13:16:24.905 273 16519.68 353.07 50950.34 88888.00 2018-09-30 13:16:25.405 273 16519.66 352.92 50950.33 88888.00 2018-09-30 13:16:25.905 273 16519.60 352.82 50950.31 88888.00 2018-09-30 13:16:26.405 273 16519.55 352.73 50950.24 88888.00 2018-09-30 13:16:26.905 273 16519.53 352.68 50950.22 88888.00 2018-09-30 13:16:27.905 273 16519.44 352.54 50950.27 88888.00 2018-09-30 13:16:28.405 273 16519.42 352.49 50950.28 88888.00 2018-09-30 13:16:28.905 273 16519.40 352.43 50950.28 88888.00 2018-09-30 13:16:29.405 273 16519.34 352.37 50950.31 88888.00 2018-09-30 13:16:29.905 273 16519.29 352.30 50950.28 88888.00 2018-09-30 13:16:30.405 273 16519.27 352.23 50950.30 88888.00 2018-09-30 13:16:30.905 273 16519.24 352.16 50950.32 88888.00 2018-09-30 13:16:31.405 273 16519.20 352.06 50950.26 88888.00 2018-09-30 13:16:31.905 273 16519.16 352.01 50950.26 88888.00 2018-09-30 13:16:32.405 273 16519.12 351.97 50950.22 88888.00 2018-09-30 13:16:32.905 273 16519.10 351.90 50950.24 88888.00 2018-09-30 13:16:33.405 273 16519.12 351.84 50950.31 88888.00 2018-09-30 13:16:33.905 273 16519.07 351.78 50950.26 88888.00 2018-09-30 13:16:34.405 273 16519.07 351.66 50950.27 88888.00 2018-09-30 13:16:34.905 273 16519.03 351.63 50950.28 88888.00 2018-09-30 13:16:35.405 273 16518.98 351.59 50950.25 88888.00 2018-09-30 13:16:35.905 273 16519.00 351.56 50950.18 88888.00 2018-09-30 13:16:36.405 273 16518.99 351.51 50950.21 88888.00 2018-09-30 13:16:36.905 273 16518.98 351.47 50950.23 88888.00 2018-09-30 13:16:37.905 273 16518.93 351.42 50950.27 88888.00 2018-09-30 13:16:38.405 273 16518.90 351.33 50950.30 88888.00 2018-09-30 13:16:38.905 273 16518.88 351.35 50950.26 88888.00 2018-09-30 13:16:39.405 273 16518.87 351.27 50950.26 88888.00 2018-09-30 13:16:39.905 273 16518.82 351.23 50950.22 88888.00 2018-09-30 13:16:40.405 273 16518.78 351.20 50950.25 88888.00 2018-09-30 13:16:40.905 273 16518.76 351.19 50950.21 88888.00 2018-09-30 13:16:41.405 273 16518.80 351.17 50950.21 88888.00 2018-09-30 13:16:41.905 273 16518.76 351.20 50950.28 88888.00 2018-09-30 13:16:42.405 273 16518.76 351.18 50950.32 88888.00 2018-09-30 13:16:42.905 273 16518.74 351.17 50950.27 88888.00 2018-09-30 13:16:43.405 273 16518.70 351.15 50950.24 88888.00 2018-09-30 13:16:43.905 273 16518.68 351.12 50950.27 88888.00 2018-09-30 13:16:44.405 273 16518.67 351.08 50950.31 88888.00 2018-09-30 13:16:44.905 273 16518.68 351.06 50950.27 88888.00 2018-09-30 13:16:45.405 273 16518.66 351.05 50950.27 88888.00 2018-09-30 13:16:45.905 273 16518.65 351.01 50950.22 88888.00 2018-09-30 13:16:46.405 273 16518.65 351.01 50950.22 88888.00 2018-09-30 13:16:46.905 273 16518.63 351.02 50950.26 88888.00 2018-09-30 13:16:47.906 273 16518.62 350.98 50950.18 88888.00 2018-09-30 13:16:48.406 273 16518.61 350.97 50950.16 88888.00 2018-09-30 13:16:48.906 273 16518.62 351.00 50950.18 88888.00 2018-09-30 13:16:49.406 273 16518.63 351.03 50950.22 88888.00 2018-09-30 13:16:49.906 273 16518.61 351.02 50950.12 88888.00 2018-09-30 13:16:50.406 273 16518.62 350.97 50950.03 88888.00 2018-09-30 13:16:50.906 273 16518.62 350.93 50950.03 88888.00 2018-09-30 13:16:51.406 273 16518.59 350.95 50950.01 88888.00 2018-09-30 13:16:51.906 273 16518.61 350.97 50950.07 88888.00 2018-09-30 13:16:52.406 273 16518.70 350.99 50950.07 88888.00 2018-09-30 13:16:52.906 273 16518.74 350.97 50950.07 88888.00 2018-09-30 13:16:53.406 273 16518.75 350.97 50950.05 88888.00 2018-09-30 13:16:53.906 273 16518.81 350.98 50950.07 88888.00 2018-09-30 13:16:54.406 273 16518.90 351.01 50950.09 88888.00 2018-09-30 13:16:54.906 273 16518.93 350.99 50950.06 88888.00 2018-09-30 13:16:55.406 273 16518.97 350.95 50950.04 88888.00 2018-09-30 13:16:55.906 273 16519.03 350.97 50950.04 88888.00 2018-09-30 13:16:56.406 273 16519.08 350.98 50950.00 88888.00 2018-09-30 13:16:56.906 273 16519.08 351.08 50949.95 88888.00 2018-09-30 13:16:57.406 273 16519.08 351.11 50949.95 88888.00 2018-09-30 13:16:57.906 273 16519.12 351.09 50950.01 88888.00 2018-09-30 13:16:58.406 273 16519.19 351.11 50950.06 88888.00 2018-09-30 13:16:58.906 273 16519.26 351.16 50950.03 88888.00 2018-09-30 13:16:59.406 273 16519.29 351.11 50949.95 88888.00 2018-09-30 13:16:59.906 273 16519.38 351.12 50949.95 88888.00 2018-09-30 13:17:00.406 273 16519.42 351.21 50950.06 88888.00 2018-09-30 13:17:00.906 273 16519.49 351.24 50950.03 88888.00 2018-09-30 13:17:01.406 273 16519.51 351.25 50949.97 88888.00 2018-09-30 13:17:01.906 273 16519.51 351.24 50949.97 88888.00 2018-09-30 13:17:02.406 273 16519.56 351.28 50949.99 88888.00 2018-09-30 13:17:02.906 273 16519.63 351.40 50949.99 88888.00 2018-09-30 13:17:03.406 273 16519.72 351.36 50949.92 88888.00 2018-09-30 13:17:03.906 273 16519.78 351.42 50949.95 88888.00 2018-09-30 13:17:04.406 273 16519.80 351.46 50949.98 88888.00 2018-09-30 13:17:04.906 273 16519.84 351.49 50949.99 88888.00 2018-09-30 13:17:05.406 273 16519.88 351.58 50949.98 88888.00 2018-09-30 13:17:05.906 273 16519.99 351.61 50949.97 88888.00 2018-09-30 13:17:06.406 273 16520.05 351.63 50949.95 88888.00 2018-09-30 13:17:06.906 273 16520.08 351.67 50949.97 88888.00 2018-09-30 13:17:07.406 273 16520.11 351.79 50949.96 88888.00 2018-09-30 13:17:07.906 273 16520.14 351.87 50949.94 88888.00 2018-09-30 13:17:08.406 273 16520.17 351.94 50949.87 88888.00 2018-09-30 13:17:08.906 273 16520.21 351.96 50949.81 88888.00 2018-09-30 13:17:09.406 273 16520.28 352.04 50949.87 88888.00 2018-09-30 13:17:09.906 273 16520.37 352.07 50949.85 88888.00 2018-09-30 13:17:10.406 273 16520.43 352.10 50949.82 88888.00 2018-09-30 13:17:10.906 273 16520.51 352.20 50949.81 88888.00 2018-09-30 13:17:11.406 273 16520.53 352.28 50949.78 88888.00 2018-09-30 13:17:11.906 273 16520.57 352.30 50949.77 88888.00 2018-09-30 13:17:12.406 273 16520.64 352.37 50949.75 88888.00 2018-09-30 13:17:12.906 273 16520.72 352.41 50949.82 88888.00 2018-09-30 13:17:13.406 273 16520.73 352.51 50949.86 88888.00 2018-09-30 13:17:13.906 273 16520.75 352.58 50949.81 88888.00 2018-09-30 13:17:14.406 273 16520.77 352.64 50949.81 88888.00 2018-09-30 13:17:14.906 273 16520.81 352.66 50949.82 88888.00 2018-09-30 13:17:15.907 273 16520.92 352.85 50949.96 88888.00 2018-09-30 13:17:16.407 273 16520.95 352.93 50949.92 88888.00 2018-09-30 13:17:16.907 273 16521.00 352.98 50949.86 88888.00 2018-09-30 13:17:17.407 273 16521.02 353.01 50949.86 88888.00 2018-09-30 13:17:17.907 273 16521.03 353.09 50949.89 88888.00 2018-09-30 13:17:18.407 273 16521.07 353.16 50949.88 88888.00 2018-09-30 13:17:18.907 273 16521.07 353.21 50949.83 88888.00 2018-09-30 13:17:19.407 273 16521.07 353.27 50949.85 88888.00 2018-09-30 13:17:19.907 273 16521.08 353.34 50949.88 88888.00 2018-09-30 13:17:20.407 273 16521.13 353.37 50949.89 88888.00 2018-09-30 13:17:20.907 273 16521.12 353.42 50949.91 88888.00 2018-09-30 13:17:21.407 273 16521.12 353.52 50949.92 88888.00 2018-09-30 13:17:21.907 273 16521.14 353.55 50949.92 88888.00 2018-09-30 13:17:22.407 273 16521.14 353.62 50949.88 88888.00 2018-09-30 13:17:22.907 273 16521.19 353.68 50949.86 88888.00 2018-09-30 13:17:23.407 273 16521.23 353.71 50949.85 88888.00 2018-09-30 13:17:23.907 273 16521.26 353.73 50949.82 88888.00 2018-09-30 13:17:24.407 273 16521.29 353.76 50949.83 88888.00 2018-09-30 13:17:24.907 273 16521.22 353.78 50949.85 88888.00 2018-09-30 13:17:25.407 273 16521.25 353.81 50949.83 88888.00 2018-09-30 13:17:25.907 273 16521.26 353.85 50949.85 88888.00 2018-09-30 13:17:26.407 273 16521.28 353.87 50949.86 88888.00 2018-09-30 13:17:26.907 273 16521.31 353.88 50949.87 88888.00 2018-09-30 13:17:27.407 273 16521.32 353.95 50949.86 88888.00 2018-09-30 13:17:27.907 273 16521.32 353.96 50949.89 88888.00 2018-09-30 13:17:28.407 273 16521.29 353.97 50949.94 88888.00 2018-09-30 13:17:28.907 273 16521.22 353.99 50949.88 88888.00 2018-09-30 13:17:29.407 273 16521.26 354.01 50949.86 88888.00 2018-09-30 13:17:29.907 273 16521.32 354.06 50949.89 88888.00 2018-09-30 13:17:30.407 273 16521.29 354.21 50949.86 88888.00 2018-09-30 13:17:30.907 273 16521.27 354.19 50949.83 88888.00 2018-09-30 13:17:31.407 273 16521.28 354.13 50949.89 88888.00 2018-09-30 13:17:31.907 273 16521.30 354.08 50949.94 88888.00 2018-09-30 13:17:32.407 273 16521.29 354.12 50949.96 88888.00 2018-09-30 13:17:32.907 273 16521.29 354.13 50949.98 88888.00 2018-09-30 13:17:33.407 273 16521.26 354.08 50949.98 88888.00 2018-09-30 13:17:33.907 273 16521.23 353.97 50949.95 88888.00 2018-09-30 13:17:34.407 273 16521.26 353.99 50949.95 88888.00 2018-09-30 13:17:34.907 273 16521.26 354.04 50949.94 88888.00 2018-09-30 13:17:35.407 273 16521.27 354.04 50949.99 88888.00 2018-09-30 13:17:35.907 273 16521.30 354.03 50950.01 88888.00 2018-09-30 13:17:36.407 273 16521.28 354.01 50949.98 88888.00 2018-09-30 13:17:36.907 273 16521.25 354.07 50950.00 88888.00 2018-09-30 13:17:37.407 273 16521.21 354.07 50949.98 88888.00 2018-09-30 13:17:37.907 273 16521.22 354.05 50950.03 88888.00 2018-09-30 13:17:38.407 273 16521.20 354.06 50950.01 88888.00 2018-09-30 13:17:38.907 273 16521.18 353.95 50950.08 88888.00 2018-09-30 13:17:39.407 273 16521.11 353.97 50950.13 88888.00 2018-09-30 13:17:39.907 273 16521.07 353.95 50950.09 88888.00 2018-09-30 13:17:40.407 273 16521.10 353.90 50950.03 88888.00 2018-09-30 13:17:40.907 273 16521.08 353.89 50949.99 88888.00 2018-09-30 13:17:41.407 273 16521.04 353.93 50950.03 88888.00 2018-09-30 13:17:41.907 273 16521.04 353.96 50950.09 88888.00 2018-09-30 13:17:42.407 273 16521.00 353.97 50950.13 88888.00 2018-09-30 13:17:42.907 273 16520.96 353.95 50950.13 88888.00 2018-09-30 13:17:43.407 273 16520.93 353.99 50950.15 88888.00 2018-09-30 13:17:43.907 273 16520.88 354.03 50950.19 88888.00 2018-09-30 13:17:44.407 273 16520.86 354.04 50950.25 88888.00 2018-09-30 13:17:44.907 273 16520.85 354.02 50950.22 88888.00 2018-09-30 13:17:45.407 273 16520.86 354.01 50950.24 88888.00 2018-09-30 13:17:45.908 273 16520.86 354.03 50950.24 88888.00 2018-09-30 13:17:46.408 273 16520.84 354.03 50950.23 88888.00 2018-09-30 13:17:46.908 273 16520.77 354.03 50950.27 88888.00 2018-09-30 13:17:47.408 273 16520.72 354.10 50950.32 88888.00 2018-09-30 13:17:47.908 273 16520.68 354.15 50950.34 88888.00 2018-09-30 13:17:48.408 273 16520.66 354.20 50950.37 88888.00 2018-09-30 13:17:48.908 273 16520.61 354.24 50950.37 88888.00 2018-09-30 13:17:49.408 273 16520.63 354.33 50950.36 88888.00 2018-09-30 13:17:49.908 273 16520.59 354.33 50950.42 88888.00 2018-09-30 13:17:50.408 273 16520.53 354.36 50950.43 88888.00 2018-09-30 13:17:50.908 273 16520.44 354.39 50950.42 88888.00 2018-09-30 13:17:51.408 273 16520.37 354.51 50950.37 88888.00 2018-09-30 13:17:51.908 273 16520.31 354.60 50950.45 88888.00 2018-09-30 13:17:52.408 273 16520.31 354.71 50950.51 88888.00 2018-09-30 13:17:52.908 273 16520.29 354.78 50950.55 88888.00 2018-09-30 13:17:53.408 273 16520.17 354.82 50950.62 88888.00 2018-09-30 13:17:53.908 273 16520.17 354.86 50950.62 88888.00 2018-09-30 13:17:54.408 273 16520.16 354.99 50950.54 88888.00 2018-09-30 13:17:54.908 273 16520.07 355.04 50950.64 88888.00 2018-09-30 13:17:55.408 273 16519.95 355.09 50950.63 88888.00 2018-09-30 13:17:55.908 273 16519.91 355.18 50950.62 88888.00 2018-09-30 13:17:56.408 273 16519.84 355.30 50950.60 88888.00 2018-09-30 13:17:56.908 273 16519.80 355.35 50950.62 88888.00 2018-09-30 13:17:57.408 273 16519.76 355.35 50950.61 88888.00 2018-09-30 13:17:57.908 273 16519.68 355.35 50950.64 88888.00 2018-09-30 13:17:58.408 273 16519.59 355.44 50950.67 88888.00 2018-09-30 13:17:58.908 273 16519.52 355.51 50950.63 88888.00 2018-09-30 13:17:59.408 273 16519.38 355.47 50950.64 88888.00 2018-09-30 13:17:59.908 273 16519.33 355.51 50950.60 88888.00 2018-09-30 13:18:00.408 273 16519.28 355.60 50950.55 88888.00 2018-09-30 13:18:00.908 273 16519.18 355.65 50950.63 88888.00 2018-09-30 13:18:01.408 273 16519.14 355.67 50950.70 88888.00 2018-09-30 13:18:01.908 273 16519.03 355.61 50950.65 88888.00 2018-09-30 13:18:02.408 273 16518.97 355.60 50950.65 88888.00 2018-09-30 13:18:02.908 273 16518.94 355.60 50950.67 88888.00 2018-09-30 13:18:03.408 273 16518.89 355.63 50950.72 88888.00 2018-09-30 13:18:03.908 273 16518.82 355.70 50950.71 88888.00 2018-09-30 13:18:04.408 273 16518.71 355.71 50950.72 88888.00 2018-09-30 13:18:04.908 273 16518.64 355.63 50950.74 88888.00 2018-09-30 13:18:05.408 273 16518.56 355.54 50950.72 88888.00 2018-09-30 13:18:05.908 273 16518.45 355.58 50950.71 88888.00 2018-09-30 13:18:06.408 273 16518.38 355.53 50950.72 88888.00 2018-09-30 13:18:06.908 273 16518.31 355.46 50950.78 88888.00 2018-09-30 13:18:07.408 273 16518.29 355.43 50950.68 88888.00 2018-09-30 13:18:07.908 273 16518.27 355.36 50950.65 88888.00 2018-09-30 13:18:08.408 273 16518.19 355.33 50950.67 88888.00 2018-09-30 13:18:09.408 273 16518.11 355.30 50950.71 88888.00 2018-09-30 13:18:09.908 273 16518.08 355.34 50950.69 88888.00 2018-09-30 13:18:10.408 273 16518.06 355.17 50950.71 88888.00 2018-09-30 13:18:10.908 273 16518.02 355.03 50950.74 88888.00 2018-09-30 13:18:11.408 273 16517.93 354.99 50950.74 88888.00 2018-09-30 13:18:11.908 273 16517.81 354.90 50950.73 88888.00 2018-09-30 13:18:12.408 273 16517.83 354.81 50950.73 88888.00 2018-09-30 13:18:12.908 273 16517.82 354.72 50950.67 88888.00 2018-09-30 13:18:13.408 273 16517.81 354.66 50950.70 88888.00 2018-09-30 13:18:13.908 273 16517.78 354.56 50950.69 88888.00 2018-09-30 13:18:14.409 273 16517.71 354.49 50950.62 88888.00 2018-09-30 13:18:14.909 273 16517.68 354.45 50950.59 88888.00 2018-09-30 13:18:15.409 273 16517.76 354.42 50950.67 88888.00 2018-09-30 13:18:15.909 273 16517.74 354.37 50950.67 88888.00 2018-09-30 13:18:16.409 273 16517.68 354.36 50950.62 88888.00 2018-09-30 13:18:16.909 273 16517.67 354.28 50950.60 88888.00 2018-09-30 13:18:17.409 273 16517.62 354.17 50950.54 88888.00 2018-09-30 13:18:17.909 273 16517.60 354.11 50950.54 88888.00 2018-09-30 13:18:18.409 273 16517.67 354.01 50950.55 88888.00 2018-09-30 13:18:18.909 273 16517.62 353.89 50950.56 88888.00 2018-09-30 13:18:19.409 273 16517.64 353.80 50950.50 88888.00 2018-09-30 13:18:19.909 273 16517.66 353.77 50950.50 88888.00 2018-09-30 13:18:20.409 273 16517.65 353.71 50950.56 88888.00 2018-09-30 13:18:20.909 273 16517.62 353.67 50950.59 88888.00 2018-09-30 13:18:21.409 273 16517.65 353.61 50950.67 88888.00 2018-09-30 13:18:21.909 273 16517.66 353.53 50950.60 88888.00 2018-09-30 13:18:22.409 273 16517.67 353.46 50950.56 88888.00 2018-09-30 13:18:22.909 273 16517.67 353.38 50950.49 88888.00 2018-09-30 13:18:23.409 273 16517.75 353.36 50950.47 88888.00 2018-09-30 13:18:23.909 273 16517.81 353.30 50950.45 88888.00 2018-09-30 13:18:24.409 273 16517.79 353.25 50950.49 88888.00 2018-09-30 13:18:24.909 273 16517.83 353.18 50950.51 88888.00 2018-09-30 13:18:25.409 273 16517.88 353.10 50950.44 88888.00 2018-09-30 13:18:25.909 273 16517.90 353.09 50950.45 88888.00 2018-09-30 13:18:26.409 273 16517.92 353.09 50950.45 88888.00 2018-09-30 13:18:26.909 273 16517.92 353.08 50950.40 88888.00 2018-09-30 13:18:27.409 273 16517.97 353.07 50950.38 88888.00 2018-09-30 13:18:27.909 273 16518.00 353.01 50950.41 88888.00 2018-09-30 13:18:28.409 273 16518.04 352.95 50950.43 88888.00 2018-09-30 13:18:29.409 273 16518.05 352.82 50950.31 88888.00 2018-09-30 13:18:29.909 273 16518.08 352.84 50950.30 88888.00 2018-09-30 13:18:30.409 273 16518.11 352.78 50950.31 88888.00 2018-09-30 13:18:30.909 273 16518.11 352.73 50950.36 88888.00 2018-09-30 13:18:31.409 273 16518.17 352.72 50950.32 88888.00 2018-09-30 13:18:31.909 273 16518.25 352.72 50950.33 88888.00 2018-09-30 13:18:32.409 273 16518.25 352.71 50950.34 88888.00 2018-09-30 13:18:32.909 273 16518.25 352.73 50950.40 88888.00 2018-09-30 13:18:33.409 273 16518.28 352.64 50950.34 88888.00 2018-09-30 13:18:33.909 273 16518.36 352.60 50950.25 88888.00 2018-09-30 13:18:34.409 273 16518.40 352.55 50950.23 88888.00 2018-09-30 13:18:34.909 273 16518.43 352.48 50950.22 88888.00 2018-09-30 13:18:35.409 273 16518.44 352.45 50950.23 88888.00 2018-09-30 13:18:35.909 273 16518.47 352.45 50950.22 88888.00 2018-09-30 13:18:36.409 273 16518.50 352.34 50950.22 88888.00 2018-09-30 13:18:36.909 273 16518.55 352.28 50950.23 88888.00 2018-09-30 13:18:37.409 273 16518.55 352.21 50950.13 88888.00 2018-09-30 13:18:37.909 273 16518.64 352.23 50950.13 88888.00 2018-09-30 13:18:38.409 273 16518.67 352.20 50950.16 88888.00 2018-09-30 13:18:38.909 273 16518.68 352.13 50950.15 88888.00 2018-09-30 13:18:39.410 273 16518.76 352.07 50950.17 88888.00 2018-09-30 13:18:39.910 273 16518.80 352.07 50950.12 88888.00 2018-09-30 13:18:40.410 273 16518.87 351.97 50950.13 88888.00 2018-09-30 13:18:40.910 273 16518.94 351.92 50950.12 88888.00 2018-09-30 13:18:41.410 273 16518.96 351.89 50950.09 88888.00 2018-09-30 13:18:41.910 273 16518.97 351.81 50950.07 88888.00 2018-09-30 13:18:42.410 273 16519.02 351.72 50950.07 88888.00 2018-09-30 13:18:42.910 273 16519.11 351.64 50950.04 88888.00 2018-09-30 13:18:43.410 273 16519.22 351.54 50949.95 88888.00 2018-09-30 13:18:43.910 273 16519.24 351.51 50949.95 88888.00 2018-09-30 13:18:44.410 273 16519.27 351.46 50949.95 88888.00 2018-09-30 13:18:44.910 273 16519.31 351.42 50949.98 88888.00 2018-09-30 13:18:45.410 273 16519.35 351.38 50949.95 88888.00 2018-09-30 13:18:45.910 273 16519.43 351.34 50949.95 88888.00 2018-09-30 13:18:46.410 273 16519.52 351.27 50949.94 88888.00 2018-09-30 13:18:46.910 273 16519.61 351.19 50949.91 88888.00 2018-09-30 13:18:47.410 273 16519.70 351.08 50949.87 88888.00 2018-09-30 13:18:47.910 273 16519.76 351.06 50949.88 88888.00 2018-09-30 13:18:48.410 273 16519.82 350.97 50949.90 88888.00 2018-09-30 13:18:48.910 273 16519.85 350.84 50949.95 88888.00 2018-09-30 13:18:49.410 273 16519.93 350.81 50949.90 88888.00 2018-09-30 13:18:49.910 273 16520.03 350.81 50949.86 88888.00 2018-09-30 13:18:50.410 273 16520.06 350.73 50949.86 88888.00 2018-09-30 13:18:50.910 273 16520.14 350.67 50949.87 88888.00 2018-09-30 13:18:51.410 273 16520.20 350.64 50949.87 88888.00 2018-09-30 13:18:51.910 273 16520.26 350.53 50949.91 88888.00 2018-09-30 13:18:52.410 273 16520.31 350.49 50949.86 88888.00 2018-09-30 13:18:52.910 273 16520.34 350.47 50949.81 88888.00 2018-09-30 13:18:53.410 273 16520.40 350.34 50949.79 88888.00 2018-09-30 13:18:53.910 273 16520.48 350.28 50949.85 88888.00 2018-09-30 13:18:54.410 273 16520.59 350.18 50949.86 88888.00 2018-09-30 13:18:54.910 273 16520.60 350.16 50949.83 88888.00 2018-09-30 13:18:55.410 273 16520.61 350.11 50949.78 88888.00 2018-09-30 13:18:55.910 273 16520.67 350.06 50949.79 88888.00 2018-09-30 13:18:56.410 273 16520.73 349.99 50949.86 88888.00 2018-09-30 13:18:56.910 273 16520.79 349.93 50949.78 88888.00 2018-09-30 13:18:57.410 273 16520.85 349.90 50949.70 88888.00 2018-09-30 13:18:57.910 273 16520.91 349.84 50949.66 88888.00 2018-09-30 13:18:58.410 273 16520.87 349.78 50949.68 88888.00 2018-09-30 13:18:58.910 273 16520.91 349.79 50949.68 88888.00 2018-09-30 13:18:59.410 273 16520.93 349.84 50949.69 88888.00 2018-09-30 13:18:59.910 273 16521.00 349.78 50949.71 88888.00 2018-09-30 13:19:00.410 273 16521.02 349.69 50949.68 88888.00 2018-09-30 13:19:00.910 273 16521.05 349.62 50949.67 88888.00 2018-09-30 13:19:01.410 273 16521.08 349.55 50949.60 88888.00 2018-09-30 13:19:01.910 273 16521.07 349.52 50949.67 88888.00 2018-09-30 13:19:02.410 273 16521.11 349.58 50949.67 88888.00 2018-09-30 13:19:02.910 273 16521.13 349.53 50949.61 88888.00 2018-09-30 13:19:03.410 273 16521.17 349.50 50949.67 88888.00 2018-09-30 13:19:03.910 273 16521.19 349.54 50949.63 88888.00 2018-09-30 13:19:04.410 273 16521.20 349.53 50949.63 88888.00 2018-09-30 13:19:04.910 273 16521.22 349.47 50949.67 88888.00 2018-09-30 13:19:05.410 273 16521.20 349.42 50949.66 88888.00 2018-09-30 13:19:05.910 273 16521.23 349.47 50949.67 88888.00 2018-09-30 13:19:06.410 273 16521.23 349.51 50949.67 88888.00 2018-09-30 13:19:06.910 273 16521.20 349.51 50949.69 88888.00 2018-09-30 13:19:07.410 273 16521.17 349.53 50949.68 88888.00 2018-09-30 13:19:07.910 273 16521.20 349.58 50949.63 88888.00 2018-09-30 13:19:08.410 273 16521.23 349.57 50949.62 88888.00 2018-09-30 13:19:08.910 273 16521.27 349.58 50949.61 88888.00 2018-09-30 13:19:09.411 273 16521.25 349.55 50949.68 88888.00 2018-09-30 13:19:09.911 273 16521.26 349.61 50949.63 88888.00 2018-09-30 13:19:10.411 273 16521.26 349.62 50949.64 88888.00 2018-09-30 13:19:10.911 273 16521.23 349.69 50949.63 88888.00 2018-09-30 13:19:11.411 273 16521.22 349.75 50949.60 88888.00 2018-09-30 13:19:11.911 273 16521.23 349.72 50949.58 88888.00 2018-09-30 13:19:12.411 273 16521.27 349.70 50949.57 88888.00 2018-09-30 13:19:12.911 273 16521.21 349.75 50949.58 88888.00 2018-09-30 13:19:13.411 273 16521.23 349.79 50949.52 88888.00 2018-09-30 13:19:13.911 273 16521.26 349.84 50949.53 88888.00 2018-09-30 13:19:14.411 273 16521.22 349.93 50949.50 88888.00 2018-09-30 13:19:14.911 273 16521.18 349.93 50949.46 88888.00 2018-09-30 13:19:15.411 273 16521.18 349.95 50949.50 88888.00 2018-09-30 13:19:15.911 273 16521.14 350.01 50949.60 88888.00 2018-09-30 13:19:16.411 273 16521.14 350.08 50949.54 88888.00 2018-09-30 13:19:16.911 273 16521.12 350.14 50949.57 88888.00 2018-09-30 13:19:17.411 273 16521.11 350.12 50949.57 88888.00 2018-09-30 13:19:17.911 273 16521.17 350.15 50949.57 88888.00 2018-09-30 13:19:18.411 273 16521.12 350.19 50949.66 88888.00 2018-09-30 13:19:18.911 273 16521.09 350.20 50949.68 88888.00 2018-09-30 13:19:19.411 273 16521.05 350.24 50949.67 88888.00 2018-09-30 13:19:19.911 273 16521.04 350.27 50949.62 88888.00 2018-09-30 13:19:21.411 273 16521.03 350.40 50949.61 88888.00 2018-09-30 13:19:21.911 273 16521.03 350.45 50949.69 88888.00 2018-09-30 13:19:22.411 273 16521.09 350.50 50949.69 88888.00 2018-09-30 13:19:22.911 273 16521.12 350.58 50949.70 88888.00 2018-09-30 13:19:23.411 273 16521.16 350.57 50949.72 88888.00 2018-09-30 13:19:23.911 273 16521.12 350.60 50949.73 88888.00 2018-09-30 13:19:24.411 273 16521.07 350.64 50949.71 88888.00 2018-09-30 13:19:24.911 273 16521.07 350.73 50949.71 88888.00 2018-09-30 13:19:25.411 273 16521.03 350.83 50949.71 88888.00 2018-09-30 13:19:25.911 273 16521.03 350.81 50949.77 88888.00 2018-09-30 13:19:26.411 273 16521.07 350.80 50949.78 88888.00 2018-09-30 13:19:26.911 273 16521.09 350.84 50949.78 88888.00 2018-09-30 13:19:27.411 273 16521.05 350.94 50949.85 88888.00 2018-09-30 13:19:27.911 273 16521.07 351.07 50949.83 88888.00 2018-09-30 13:19:28.411 273 16521.14 351.11 50949.85 88888.00 2018-09-30 13:19:28.911 273 16521.19 351.11 50949.80 88888.00 2018-09-30 13:19:29.411 273 16521.16 351.11 50949.80 88888.00 2018-09-30 13:19:29.911 273 16521.14 351.17 50949.77 88888.00 2018-09-30 13:19:30.911 273 16521.21 351.34 50949.87 88888.00 2018-09-30 13:19:31.411 273 16521.20 351.40 50949.88 88888.00 2018-09-30 13:19:31.911 273 16521.25 351.41 50949.90 88888.00 2018-09-30 13:19:32.411 273 16521.28 351.45 50949.86 88888.00 2018-09-30 13:19:32.911 273 16521.32 351.54 50949.88 88888.00 2018-09-30 13:19:33.411 273 16521.35 351.61 50949.89 88888.00 2018-09-30 13:19:33.911 273 16521.38 351.72 50949.91 88888.00 2018-09-30 13:19:34.411 273 16521.40 351.71 50949.92 88888.00 2018-09-30 13:19:34.911 273 16521.49 351.78 50950.00 88888.00 2018-09-30 13:19:35.411 273 16521.48 351.90 50950.04 88888.00 2018-09-30 13:19:35.911 273 16521.48 351.99 50949.98 88888.00 2018-09-30 13:19:36.411 273 16521.49 352.02 50949.92 88888.00 2018-09-30 13:19:36.911 273 16521.54 352.10 50949.90 88888.00 2018-09-30 13:19:37.411 273 16521.58 352.20 50949.95 88888.00 2018-09-30 13:19:37.911 273 16521.61 352.27 50950.04 88888.00 2018-09-30 13:19:38.912 273 16521.61 352.48 50950.07 88888.00 2018-09-30 13:19:39.412 273 16521.62 352.59 50950.05 88888.00 2018-09-30 13:19:39.912 273 16521.64 352.62 50950.13 88888.00 2018-09-30 13:19:40.412 273 16521.65 352.72 50950.16 88888.00 2018-09-30 13:19:40.912 273 16521.72 352.84 50950.14 88888.00 2018-09-30 13:19:41.412 273 16521.75 352.93 50950.07 88888.00 2018-09-30 13:19:41.912 273 16521.76 352.94 50950.04 88888.00 2018-09-30 13:19:42.412 273 16521.76 352.95 50950.05 88888.00 2018-09-30 13:19:42.912 273 16521.78 353.00 50950.06 88888.00 2018-09-30 13:19:43.412 273 16521.81 353.15 50950.13 88888.00 2018-09-30 13:19:43.912 273 16521.79 353.24 50950.10 88888.00 2018-09-30 13:19:44.412 273 16521.83 353.27 50950.08 88888.00 2018-09-30 13:19:44.912 273 16521.88 353.32 50950.05 88888.00 2018-09-30 13:19:45.412 273 16521.87 353.37 50950.12 88888.00 2018-09-30 13:19:45.912 273 16521.89 353.45 50950.14 88888.00 2018-09-30 13:19:46.412 273 16521.83 353.47 50950.14 88888.00 2018-09-30 13:19:46.912 273 16521.82 353.52 50950.21 88888.00 2018-09-30 13:19:47.412 273 16521.80 353.59 50950.23 88888.00 2018-09-30 13:19:47.912 273 16521.84 353.65 50950.27 88888.00 2018-09-30 13:19:48.912 273 16521.87 353.86 50950.26 88888.00 2018-09-30 13:19:49.412 273 16521.95 353.88 50950.30 88888.00 2018-09-30 13:19:49.912 273 16521.91 353.85 50950.31 88888.00 2018-09-30 13:19:50.412 273 16521.83 353.90 50950.27 88888.00 2018-09-30 13:19:50.912 273 16521.84 353.94 50950.30 88888.00 2018-09-30 13:19:51.412 273 16521.89 353.99 50950.26 88888.00 2018-09-30 13:19:51.912 273 16521.84 354.02 50950.31 88888.00 2018-09-30 13:19:52.412 273 16521.85 354.05 50950.37 88888.00 2018-09-30 13:19:52.912 273 16521.82 354.05 50950.40 88888.00 2018-09-30 13:19:53.412 273 16521.84 354.01 50950.37 88888.00 2018-09-30 13:19:53.912 273 16521.79 354.02 50950.38 88888.00 2018-09-30 13:19:54.412 273 16521.79 354.12 50950.40 88888.00 2018-09-30 13:19:54.912 273 16521.75 354.19 50950.41 88888.00 2018-09-30 13:19:55.412 273 16521.72 354.19 50950.43 88888.00 2018-09-30 13:19:55.912 273 16521.71 354.19 50950.42 88888.00 2018-09-30 13:19:56.412 273 16521.67 354.15 50950.40 88888.00 2018-09-30 13:19:56.912 273 16521.61 354.22 50950.40 88888.00 2018-09-30 13:19:57.412 273 16521.58 354.21 50950.51 88888.00 2018-09-30 13:19:57.912 273 16521.54 354.24 50950.49 88888.00 2018-09-30 13:19:58.912 273 16521.56 354.25 50950.42 88888.00 2018-09-30 13:19:59.412 273 16521.55 354.29 50950.42 88888.00 2018-09-30 13:19:59.912 273 16521.49 354.32 50950.44 88888.00 2018-09-30 13:20:00.412 273 16521.43 354.28 50950.46 88888.00 2018-09-30 13:20:00.912 273 16521.41 354.27 50950.43 88888.00 2018-09-30 13:20:01.412 273 16521.41 354.21 50950.42 88888.00 2018-09-30 13:20:01.912 273 16521.43 354.20 50950.37 88888.00 2018-09-30 13:20:02.412 273 16521.41 354.25 50950.37 88888.00 2018-09-30 13:20:02.912 273 16521.40 354.25 50950.37 88888.00 2018-09-30 13:20:03.412 273 16521.36 354.16 50950.35 88888.00 2018-09-30 13:20:03.912 273 16521.31 354.17 50950.38 88888.00 2018-09-30 13:20:04.412 273 16521.28 354.19 50950.44 88888.00 2018-09-30 13:20:04.912 273 16521.28 354.16 50950.44 88888.00 2018-09-30 13:20:05.412 273 16521.23 354.17 50950.49 88888.00 2018-09-30 13:20:05.912 273 16521.19 354.14 50950.50 88888.00 2018-09-30 13:20:06.412 273 16521.16 354.16 50950.51 88888.00 2018-09-30 13:20:06.912 273 16521.10 354.17 50950.50 88888.00 2018-09-30 13:20:07.412 273 16521.11 354.20 50950.52 88888.00 2018-09-30 13:20:07.912 273 16521.12 354.14 50950.53 88888.00 2018-09-30 13:20:08.913 273 16521.13 354.16 50950.51 88888.00 2018-09-30 13:20:09.413 273 16521.05 354.16 50950.56 88888.00 2018-09-30 13:20:09.913 273 16521.01 354.12 50950.61 88888.00 2018-09-30 13:20:10.413 273 16520.94 354.08 50950.68 88888.00 2018-09-30 13:20:10.913 273 16520.96 354.06 50950.67 88888.00 2018-09-30 13:20:11.413 273 16520.92 354.13 50950.67 88888.00 2018-09-30 13:20:11.913 273 16520.87 354.15 50950.62 88888.00 2018-09-30 13:20:12.413 273 16520.81 354.13 50950.54 88888.00 2018-09-30 13:20:12.913 273 16520.74 354.07 50950.61 88888.00 2018-09-30 13:20:13.413 273 16520.73 354.06 50950.65 88888.00 2018-09-30 13:20:13.913 273 16520.69 353.99 50950.68 88888.00 2018-09-30 13:20:14.413 273 16520.64 353.95 50950.63 88888.00 2018-09-30 13:20:14.913 273 16520.59 353.98 50950.61 88888.00 2018-09-30 13:20:15.413 273 16520.55 353.94 50950.59 88888.00 2018-09-30 13:20:15.913 273 16520.51 353.89 50950.63 88888.00 2018-09-30 13:20:16.413 273 16520.42 353.84 50950.69 88888.00 2018-09-30 13:20:16.913 273 16520.38 353.82 50950.65 88888.00 2018-09-30 13:20:17.413 273 16520.34 353.82 50950.64 88888.00 2018-09-30 13:20:17.913 273 16520.24 353.75 50950.62 88888.00 2018-09-30 13:20:18.913 273 16520.12 353.71 50950.61 88888.00 2018-09-30 13:20:19.413 273 16520.08 353.72 50950.61 88888.00 2018-09-30 13:20:19.913 273 16520.03 353.67 50950.63 88888.00 2018-09-30 13:20:20.413 273 16519.97 353.63 50950.61 88888.00 2018-09-30 13:20:20.913 273 16519.94 353.53 50950.60 88888.00 2018-09-30 13:20:21.413 273 16519.88 353.51 50950.62 88888.00 2018-09-30 13:20:21.913 273 16519.82 353.52 50950.61 88888.00 2018-09-30 13:20:22.413 273 16519.78 353.51 50950.62 88888.00 2018-09-30 13:20:22.913 273 16519.72 353.46 50950.63 88888.00 2018-09-30 13:20:23.413 273 16519.67 353.43 50950.64 88888.00 2018-09-30 13:20:23.913 273 16519.60 353.37 50950.64 88888.00 2018-09-30 13:20:24.413 273 16519.53 353.37 50950.65 88888.00 2018-09-30 13:20:24.913 273 16519.43 353.35 50950.58 88888.00 2018-09-30 13:20:25.413 273 16519.37 353.28 50950.61 88888.00 2018-09-30 13:20:25.913 273 16519.27 353.29 50950.64 88888.00 2018-09-30 13:20:26.413 273 16519.23 353.27 50950.64 88888.00 2018-09-30 13:20:26.913 273 16519.18 353.18 50950.60 88888.00 2018-09-30 13:20:27.413 273 16519.08 353.09 50950.61 88888.00 2018-09-30 13:20:27.913 273 16519.05 353.10 50950.61 88888.00 2018-09-30 13:20:28.913 273 16518.82 353.03 50950.60 88888.00 2018-09-30 13:20:29.413 273 16518.75 353.01 50950.59 88888.00 2018-09-30 13:20:29.913 273 16518.73 352.98 50950.51 88888.00 2018-09-30 13:20:30.413 273 16518.71 352.92 50950.54 88888.00 2018-09-30 13:20:30.913 273 16518.65 352.83 50950.56 88888.00 2018-09-30 13:20:31.413 273 16518.61 352.76 50950.58 88888.00 2018-09-30 13:20:31.913 273 16518.57 352.74 50950.60 88888.00 2018-09-30 13:20:32.413 273 16518.47 352.69 50950.62 88888.00 2018-09-30 13:20:32.913 273 16518.40 352.65 50950.63 88888.00 2018-09-30 13:20:33.404 273 16518.38 352.59 50950.60 88888.00 2018-09-30 13:20:33.904 273 16518.31 352.55 50950.58 88888.00 2018-09-30 13:20:34.404 273 16518.25 352.62 50950.58 88888.00 2018-09-30 13:20:34.904 273 16518.18 352.59 50950.56 88888.00 2018-09-30 13:20:35.404 273 16518.09 352.53 50950.58 88888.00 2018-09-30 13:20:35.904 273 16518.01 352.50 50950.56 88888.00 2018-09-30 13:20:36.404 273 16517.97 352.46 50950.55 88888.00 2018-09-30 13:20:36.904 273 16517.99 352.38 50950.58 88888.00 2018-09-30 13:20:37.404 273 16517.99 352.36 50950.56 88888.00 2018-09-30 13:20:37.904 273 16517.90 352.31 50950.58 88888.00 2018-09-30 13:20:38.404 273 16517.83 352.27 50950.63 88888.00 2018-09-30 13:20:38.904 273 16517.86 352.28 50950.64 88888.00 2018-09-30 13:20:39.404 273 16517.79 352.25 50950.58 88888.00 2018-09-30 13:20:39.904 273 16517.74 352.24 50950.58 88888.00 2018-09-30 13:20:40.404 273 16517.67 352.24 50950.60 88888.00 2018-09-30 13:20:40.904 273 16517.60 352.20 50950.51 88888.00 2018-09-30 13:20:41.404 273 16517.60 352.21 50950.47 88888.00 2018-09-30 13:20:41.904 273 16517.60 352.15 50950.55 88888.00 2018-09-30 13:20:42.404 273 16517.60 352.07 50950.54 88888.00 2018-09-30 13:20:42.904 273 16517.57 352.04 50950.52 88888.00 2018-09-30 13:20:43.404 273 16517.55 352.04 50950.54 88888.00 2018-09-30 13:20:43.904 273 16517.55 352.05 50950.54 88888.00 2018-09-30 13:20:44.404 273 16517.51 352.05 50950.54 88888.00 2018-09-30 13:20:44.904 273 16517.50 352.03 50950.58 88888.00 2018-09-30 13:20:45.404 273 16517.43 352.06 50950.58 88888.00 2018-09-30 13:20:45.904 273 16517.43 352.10 50950.55 88888.00 2018-09-30 13:20:46.404 273 16517.48 352.10 50950.53 88888.00 2018-09-30 13:20:46.904 273 16517.43 352.06 50950.49 88888.00 2018-09-30 13:20:47.404 273 16517.40 352.03 50950.51 88888.00 2018-09-30 13:20:47.904 273 16517.37 352.03 50950.56 88888.00 2018-09-30 13:20:48.404 273 16517.37 352.01 50950.49 88888.00 2018-09-30 13:20:48.904 273 16517.37 351.96 50950.55 88888.00 2018-09-30 13:20:49.404 273 16517.39 351.94 50950.54 88888.00 2018-09-30 13:20:49.904 273 16517.34 351.88 50950.44 88888.00 2018-09-30 13:20:50.404 273 16517.30 351.87 50950.46 88888.00 2018-09-30 13:20:50.904 273 16517.25 351.92 50950.46 88888.00 2018-09-30 13:20:51.404 273 16517.26 351.98 50950.37 88888.00 2018-09-30 13:20:51.904 273 16517.30 351.98 50950.38 88888.00 2018-09-30 13:20:52.404 273 16517.33 351.95 50950.37 88888.00 2018-09-30 13:20:52.904 273 16517.35 351.90 50950.40 88888.00 2018-09-30 13:20:53.404 273 16517.38 351.88 50950.44 88888.00 2018-09-30 13:20:53.904 273 16517.40 351.89 50950.44 88888.00 2018-09-30 13:20:54.404 273 16517.40 351.92 50950.40 88888.00 2018-09-30 13:20:54.904 273 16517.40 351.93 50950.36 88888.00 2018-09-30 13:20:55.404 273 16517.40 351.92 50950.36 88888.00 2018-09-30 13:20:55.904 273 16517.44 351.90 50950.36 88888.00 2018-09-30 13:20:56.404 273 16517.44 351.81 50950.34 88888.00 2018-09-30 13:20:56.904 273 16517.46 351.79 50950.33 88888.00 2018-09-30 13:20:57.404 273 16517.52 351.78 50950.23 88888.00 2018-09-30 13:20:57.904 273 16517.57 351.76 50950.26 88888.00 2018-09-30 13:20:58.404 273 16517.62 351.72 50950.19 88888.00 2018-09-30 13:20:58.904 273 16517.67 351.69 50950.18 88888.00 2018-09-30 13:20:59.404 273 16517.68 351.70 50950.22 88888.00 2018-09-30 13:20:59.904 273 16517.71 351.70 50950.22 88888.00 2018-09-30 13:21:00.404 273 16517.77 351.68 50950.15 88888.00 2018-09-30 13:21:00.904 273 16517.76 351.68 50950.16 88888.00 2018-09-30 13:21:01.404 273 16517.81 351.64 50950.15 88888.00 2018-09-30 13:21:02.405 273 16517.88 351.60 50950.14 88888.00 2018-09-30 13:21:02.905 273 16517.96 351.54 50950.16 88888.00 2018-09-30 13:21:03.405 273 16518.01 351.49 50950.12 88888.00 2018-09-30 13:21:03.905 273 16518.09 351.47 50950.08 88888.00 2018-09-30 13:21:04.405 273 16518.17 351.50 50950.04 88888.00 2018-09-30 13:21:04.905 273 16518.17 351.50 50950.03 88888.00 2018-09-30 13:21:05.405 273 16518.22 351.47 50950.09 88888.00 2018-09-30 13:21:05.905 273 16518.31 351.41 50950.12 88888.00 2018-09-30 13:21:06.405 273 16518.36 351.40 50950.13 88888.00 2018-09-30 13:21:06.905 273 16518.38 351.34 50950.05 88888.00 2018-09-30 13:21:07.405 273 16518.43 351.32 50950.03 88888.00 2018-09-30 13:21:07.905 273 16518.50 351.33 50950.06 88888.00 2018-09-30 13:21:08.405 273 16518.57 351.36 50950.06 88888.00 2018-09-30 13:21:08.905 273 16518.61 351.33 50950.10 88888.00 2018-09-30 13:21:09.405 273 16518.64 351.29 50950.09 88888.00 2018-09-30 13:21:09.905 273 16518.66 351.24 50950.06 88888.00 2018-09-30 13:21:10.405 273 16518.80 351.24 50950.04 88888.00 2018-09-30 13:21:10.905 273 16518.88 351.21 50949.99 88888.00 2018-09-30 13:21:11.405 273 16518.93 351.11 50949.90 88888.00 2018-09-30 13:21:11.905 273 16518.99 351.12 50949.89 88888.00 2018-09-30 13:21:12.405 273 16519.00 351.15 50949.83 88888.00 2018-09-30 13:21:12.905 273 16519.06 351.11 50949.86 88888.00 2018-09-30 13:21:13.405 273 16519.14 351.10 50949.89 88888.00 2018-09-30 13:21:13.905 273 16519.25 351.11 50949.88 88888.00 2018-09-30 13:21:14.405 273 16519.31 351.09 50949.85 88888.00 2018-09-30 13:21:14.905 273 16519.38 351.07 50949.77 88888.00 2018-09-30 13:21:15.405 273 16519.49 351.06 50949.75 88888.00 2018-09-30 13:21:15.905 273 16519.51 351.08 50949.81 88888.00 2018-09-30 13:21:16.405 273 16519.55 351.07 50949.82 88888.00 2018-09-30 13:21:16.905 273 16519.62 351.11 50949.81 88888.00 2018-09-30 13:21:17.405 273 16519.67 351.20 50949.83 88888.00 2018-09-30 13:21:17.905 273 16519.75 351.17 50949.83 88888.00 2018-09-30 13:21:18.405 273 16519.87 351.08 50949.76 88888.00 2018-09-30 13:21:18.905 273 16519.95 351.08 50949.80 88888.00 2018-09-30 13:21:19.405 273 16520.00 351.14 50949.85 88888.00 2018-09-30 13:21:19.905 273 16520.04 351.14 50949.86 88888.00 2018-09-30 13:21:20.405 273 16520.12 351.17 50949.87 88888.00 2018-09-30 13:21:20.905 273 16520.15 351.17 50949.85 88888.00 2018-09-30 13:21:21.405 273 16520.20 351.11 50949.80 88888.00 2018-09-30 13:21:21.905 273 16520.28 351.12 50949.77 88888.00 2018-09-30 13:21:22.405 273 16520.35 351.19 50949.76 88888.00 2018-09-30 13:21:22.905 273 16520.40 351.23 50949.77 88888.00 2018-09-30 13:21:23.405 273 16520.43 351.28 50949.77 88888.00 2018-09-30 13:21:23.905 273 16520.49 351.32 50949.80 88888.00 2018-09-30 13:21:24.405 273 16520.51 351.32 50949.79 88888.00 2018-09-30 13:21:24.905 273 16520.55 351.36 50949.77 88888.00 2018-09-30 13:21:25.405 273 16520.60 351.36 50949.78 88888.00 2018-09-30 13:21:25.905 273 16520.64 351.33 50949.80 88888.00 2018-09-30 13:21:26.405 273 16520.72 351.41 50949.76 88888.00 2018-09-30 13:21:26.905 273 16520.74 351.45 50949.81 88888.00 2018-09-30 13:21:27.405 273 16520.78 351.46 50949.80 88888.00 2018-09-30 13:21:27.905 273 16520.85 351.49 50949.82 88888.00 2018-09-30 13:21:28.405 273 16520.92 351.55 50949.78 88888.00 2018-09-30 13:21:28.905 273 16521.02 351.54 50949.72 88888.00 2018-09-30 13:21:29.405 273 16521.04 351.50 50949.81 88888.00 2018-09-30 13:21:29.905 273 16521.05 351.54 50949.83 88888.00 2018-09-30 13:21:30.405 273 16521.04 351.59 50949.81 88888.00 2018-09-30 13:21:30.905 273 16521.10 351.60 50949.82 88888.00 2018-09-30 13:21:31.405 273 16521.18 351.59 50949.82 88888.00 2018-09-30 13:21:31.905 273 16521.22 351.62 50949.82 88888.00 2018-09-30 13:21:32.406 273 16521.23 351.63 50949.78 88888.00 2018-09-30 13:21:32.906 273 16521.25 351.70 50949.77 88888.00 2018-09-30 13:21:33.406 273 16521.26 351.78 50949.78 88888.00 2018-09-30 13:21:33.906 273 16521.31 351.81 50949.80 88888.00 2018-09-30 13:21:34.406 273 16521.36 351.77 50949.85 88888.00 2018-09-30 13:21:34.906 273 16521.40 351.77 50949.88 88888.00 2018-09-30 13:21:35.406 273 16521.43 351.81 50949.86 88888.00 2018-09-30 13:21:35.906 273 16521.47 351.87 50949.87 88888.00 2018-09-30 13:21:36.406 273 16521.49 351.87 50949.87 88888.00 2018-09-30 13:21:36.906 273 16521.48 351.81 50949.87 88888.00 2018-09-30 13:21:37.406 273 16521.51 351.84 50949.87 88888.00 2018-09-30 13:21:37.906 273 16521.56 351.85 50949.85 88888.00 2018-09-30 13:21:38.406 273 16521.57 351.85 50949.89 88888.00 2018-09-30 13:21:38.906 273 16521.54 351.86 50949.96 88888.00 2018-09-30 13:21:39.406 273 16521.57 351.89 50949.94 88888.00 2018-09-30 13:21:39.906 273 16521.56 351.93 50949.91 88888.00 2018-09-30 13:21:40.406 273 16521.53 351.98 50949.96 88888.00 2018-09-30 13:21:40.906 273 16521.57 351.93 50949.98 88888.00 2018-09-30 13:21:41.406 273 16521.61 351.96 50949.97 88888.00 2018-09-30 13:21:41.906 273 16521.61 351.92 50949.97 88888.00 2018-09-30 13:21:42.406 273 16521.60 351.94 50949.90 88888.00 2018-09-30 13:21:42.906 273 16521.63 351.98 50949.96 88888.00 2018-09-30 13:21:43.906 273 16521.60 352.03 50949.88 88888.00 2018-09-30 13:21:44.406 273 16521.58 352.11 50949.85 88888.00 2018-09-30 13:21:44.906 273 16521.58 352.16 50949.85 88888.00 2018-09-30 13:21:45.406 273 16521.56 352.20 50949.88 88888.00 2018-09-30 13:21:45.906 273 16521.56 352.25 50949.86 88888.00 2018-09-30 13:21:46.406 273 16521.55 352.27 50949.90 88888.00 2018-09-30 13:21:46.906 273 16521.51 352.23 50949.97 88888.00 2018-09-30 13:21:47.406 273 16521.52 352.25 50949.97 88888.00 2018-09-30 13:21:47.906 273 16521.53 352.31 50950.00 88888.00 2018-09-30 13:21:48.406 273 16521.53 352.38 50950.05 88888.00 2018-09-30 13:21:48.906 273 16521.52 352.40 50950.08 88888.00 2018-09-30 13:21:49.406 273 16521.49 352.39 50950.09 88888.00 2018-09-30 13:21:49.906 273 16521.44 352.45 50950.08 88888.00 2018-09-30 13:21:50.406 273 16521.41 352.54 50950.13 88888.00 2018-09-30 13:21:50.906 273 16521.40 352.62 50950.18 88888.00 2018-09-30 13:21:51.406 273 16521.38 352.66 50950.19 88888.00 2018-09-30 13:21:51.906 273 16521.35 352.72 50950.09 88888.00 2018-09-30 13:21:52.406 273 16521.34 352.77 50950.04 88888.00 2018-09-30 13:21:52.906 273 16521.32 352.84 50950.15 88888.00 2018-09-30 13:21:53.906 273 16521.27 352.93 50950.19 88888.00 2018-09-30 13:21:54.406 273 16521.21 352.97 50950.16 88888.00 2018-09-30 13:21:54.906 273 16521.21 352.99 50950.21 88888.00 2018-09-30 13:21:55.406 273 16521.17 353.09 50950.24 88888.00 2018-09-30 13:21:55.906 273 16521.18 353.09 50950.27 88888.00 2018-09-30 13:21:56.406 273 16521.20 353.14 50950.28 88888.00 2018-09-30 13:21:56.906 273 16521.13 353.20 50950.27 88888.00 2018-09-30 13:21:57.406 273 16521.07 353.27 50950.21 88888.00 2018-09-30 13:21:57.906 273 16521.05 353.32 50950.26 88888.00 2018-09-30 13:21:58.406 273 16521.04 353.34 50950.26 88888.00 2018-09-30 13:21:58.906 273 16521.04 353.40 50950.32 88888.00 2018-09-30 13:21:59.406 273 16521.01 353.52 50950.35 88888.00 2018-09-30 13:21:59.906 273 16520.99 353.54 50950.32 88888.00 2018-09-30 13:22:00.406 273 16520.93 353.59 50950.33 88888.00 2018-09-30 13:22:00.906 273 16520.83 353.60 50950.26 88888.00 2018-09-30 13:22:01.907 273 16520.87 353.60 50950.34 88888.00 2018-09-30 13:22:02.407 273 16520.81 353.69 50950.33 88888.00 2018-09-30 13:22:02.907 273 16520.75 353.70 50950.40 88888.00 2018-09-30 13:22:03.407 273 16520.70 353.75 50950.40 88888.00 2018-09-30 13:22:03.907 273 16520.64 353.77 50950.41 88888.00 2018-09-30 13:22:04.407 273 16520.66 353.73 50950.47 88888.00 2018-09-30 13:22:04.907 273 16520.57 353.80 50950.50 88888.00 2018-09-30 13:22:05.407 273 16520.51 353.79 50950.47 88888.00 2018-09-30 13:22:05.907 273 16520.55 353.76 50950.45 88888.00 2018-09-30 13:22:06.407 273 16520.55 353.81 50950.45 88888.00 2018-09-30 13:22:06.907 273 16520.55 353.87 50950.53 88888.00 2018-09-30 13:22:07.407 273 16520.52 353.85 50950.49 88888.00 2018-09-30 13:22:07.907 273 16520.50 353.81 50950.55 88888.00 2018-09-30 13:22:08.407 273 16520.51 353.82 50950.55 88888.00 2018-09-30 13:22:08.907 273 16520.42 353.84 50950.58 88888.00 2018-09-30 13:22:09.407 273 16520.38 353.85 50950.60 88888.00 2018-09-30 13:22:09.907 273 16520.32 353.81 50950.62 88888.00 2018-09-30 13:22:10.407 273 16520.31 353.77 50950.64 88888.00 2018-09-30 13:22:10.907 273 16520.32 353.76 50950.58 88888.00 2018-09-30 13:22:11.407 273 16520.30 353.78 50950.59 88888.00 2018-09-30 13:22:11.907 273 16520.29 353.81 50950.55 88888.00 2018-09-30 13:22:12.407 273 16520.26 353.81 50950.61 88888.00 2018-09-30 13:22:12.907 273 16520.24 353.80 50950.64 88888.00 2018-09-30 13:22:13.407 273 16520.21 353.79 50950.67 88888.00 2018-09-30 13:22:13.907 273 16520.20 353.80 50950.68 88888.00 2018-09-30 13:22:14.407 273 16520.15 353.79 50950.70 88888.00 2018-09-30 13:22:14.907 273 16520.13 353.76 50950.76 88888.00 2018-09-30 13:22:15.407 273 16520.12 353.69 50950.79 88888.00 2018-09-30 13:22:15.907 273 16520.10 353.68 50950.76 88888.00 2018-09-30 13:22:16.407 273 16520.07 353.65 50950.71 88888.00 2018-09-30 13:22:16.907 273 16520.07 353.64 50950.63 88888.00 2018-09-30 13:22:17.407 273 16520.04 353.61 50950.60 88888.00 2018-09-30 13:22:17.907 273 16519.99 353.63 50950.60 88888.00 2018-09-30 13:22:18.407 273 16520.00 353.61 50950.61 88888.00 2018-09-30 13:22:18.907 273 16519.96 353.55 50950.65 88888.00 2018-09-30 13:22:19.407 273 16519.93 353.58 50950.62 88888.00 2018-09-30 13:22:19.907 273 16519.91 353.56 50950.67 88888.00 2018-09-30 13:22:20.407 273 16519.87 353.52 50950.64 88888.00 2018-09-30 13:22:20.907 273 16519.82 353.47 50950.67 88888.00 2018-09-30 13:22:21.407 273 16519.80 353.45 50950.72 88888.00 2018-09-30 13:22:21.907 273 16519.78 353.46 50950.64 88888.00 2018-09-30 13:22:22.407 273 16519.77 353.50 50950.67 88888.00 2018-09-30 13:22:22.907 273 16519.75 353.47 50950.63 88888.00 2018-09-30 13:22:23.407 273 16519.69 353.42 50950.64 88888.00 2018-09-30 13:22:23.907 273 16519.70 353.40 50950.64 88888.00 2018-09-30 13:22:24.407 273 16519.71 353.42 50950.68 88888.00 2018-09-30 13:22:24.907 273 16519.70 353.44 50950.76 88888.00 2018-09-30 13:22:25.407 273 16519.70 353.47 50950.73 88888.00 2018-09-30 13:22:25.907 273 16519.69 353.50 50950.72 88888.00 2018-09-30 13:22:26.407 273 16519.69 353.46 50950.73 88888.00 2018-09-30 13:22:26.907 273 16519.68 353.49 50950.77 88888.00 2018-09-30 13:22:27.407 273 16519.63 353.52 50950.73 88888.00 2018-09-30 13:22:27.907 273 16519.67 353.54 50950.65 88888.00 2018-09-30 13:22:28.407 273 16519.67 353.47 50950.61 88888.00 2018-09-30 13:22:28.907 273 16519.68 353.49 50950.60 88888.00 2018-09-30 13:22:29.407 273 16519.69 353.52 50950.65 88888.00 2018-09-30 13:22:29.907 273 16519.63 353.43 50950.60 88888.00 2018-09-30 13:22:30.407 273 16519.66 353.43 50950.61 88888.00 2018-09-30 13:22:30.907 273 16519.68 353.49 50950.67 88888.00 2018-09-30 13:22:31.407 273 16519.67 353.53 50950.60 88888.00 2018-09-30 13:22:31.907 273 16519.62 353.53 50950.50 88888.00 2018-09-30 13:22:32.407 273 16519.62 353.62 50950.53 88888.00 2018-09-30 13:22:32.907 273 16519.62 353.65 50950.58 88888.00 2018-09-30 13:22:33.407 273 16519.60 353.67 50950.65 88888.00 2018-09-30 13:22:33.907 273 16519.61 353.72 50950.68 88888.00 2018-09-30 13:22:34.407 273 16519.62 353.75 50950.64 88888.00 2018-09-30 13:22:34.907 273 16519.62 353.80 50950.63 88888.00 2018-09-30 13:22:35.407 273 16519.64 353.84 50950.65 88888.00 2018-09-30 13:22:35.907 273 16519.66 353.90 50950.65 88888.00 2018-09-30 13:22:36.407 273 16519.64 353.94 50950.58 88888.00 2018-09-30 13:22:36.908 273 16519.68 353.96 50950.59 88888.00 2018-09-30 13:22:37.408 273 16519.62 354.08 50950.55 88888.00 2018-09-30 13:22:37.908 273 16519.62 354.14 50950.53 88888.00 2018-09-30 13:22:38.408 273 16519.63 354.15 50950.54 88888.00 2018-09-30 13:22:38.908 273 16519.68 354.15 50950.52 88888.00 2018-09-30 13:22:39.408 273 16519.64 354.21 50950.49 88888.00 2018-09-30 13:22:39.908 273 16519.63 354.34 50950.46 88888.00 2018-09-30 13:22:40.408 273 16519.61 354.38 50950.51 88888.00 2018-09-30 13:22:40.908 273 16519.60 354.43 50950.53 88888.00 2018-09-30 13:22:41.408 273 16519.63 354.43 50950.55 88888.00 2018-09-30 13:22:41.908 273 16519.62 354.45 50950.54 88888.00 2018-09-30 13:22:42.408 273 16519.60 354.56 50950.53 88888.00 2018-09-30 13:22:42.908 273 16519.60 354.62 50950.52 88888.00 2018-09-30 13:22:43.408 273 16519.52 354.67 50950.47 88888.00 2018-09-30 13:22:43.908 273 16519.47 354.75 50950.55 88888.00 2018-09-30 13:22:44.408 273 16519.43 354.84 50950.44 88888.00 2018-09-30 13:22:44.908 273 16519.44 354.86 50950.49 88888.00 2018-09-30 13:22:45.408 273 16519.44 354.88 50950.42 88888.00 2018-09-30 13:22:45.908 273 16519.40 354.90 50950.38 88888.00 2018-09-30 13:22:46.408 273 16519.42 354.90 50950.38 88888.00 2018-09-30 13:22:46.908 273 16519.43 354.95 50950.41 88888.00 2018-09-30 13:22:47.408 273 16519.40 354.97 50950.40 88888.00 2018-09-30 13:22:47.908 273 16519.35 354.88 50950.42 88888.00 2018-09-30 13:22:48.408 273 16519.31 354.93 50950.38 88888.00 2018-09-30 13:22:48.908 273 16519.24 355.02 50950.40 88888.00 2018-09-30 13:22:49.408 273 16519.23 355.03 50950.36 88888.00 2018-09-30 13:22:49.908 273 16519.23 355.08 50950.40 88888.00 2018-09-30 13:22:50.408 273 16519.17 355.08 50950.36 88888.00 2018-09-30 13:22:50.908 273 16519.12 355.10 50950.35 88888.00 2018-09-30 13:22:51.408 273 16519.12 355.14 50950.40 88888.00 2018-09-30 13:22:51.908 273 16519.10 355.09 50950.42 88888.00 2018-09-30 13:22:52.408 273 16519.06 355.01 50950.36 88888.00 2018-09-30 13:22:52.908 273 16519.07 355.01 50950.28 88888.00 2018-09-30 13:22:53.408 273 16519.03 355.07 50950.33 88888.00 2018-09-30 13:22:53.908 273 16518.99 355.07 50950.36 88888.00 2018-09-30 13:22:54.408 273 16518.97 355.02 50950.30 88888.00 2018-09-30 13:22:55.408 273 16518.94 354.91 50950.27 88888.00 2018-09-30 13:22:55.908 273 16518.87 354.91 50950.25 88888.00 2018-09-30 13:22:56.408 273 16518.84 354.86 50950.24 88888.00 2018-09-30 13:22:56.908 273 16518.87 354.83 50950.24 88888.00 2018-09-30 13:22:57.408 273 16518.83 354.81 50950.21 88888.00 2018-09-30 13:22:57.908 273 16518.78 354.78 50950.18 88888.00 2018-09-30 13:22:58.408 273 16518.75 354.75 50950.24 88888.00 2018-09-30 13:22:58.908 273 16518.75 354.71 50950.23 88888.00 2018-09-30 13:22:59.408 273 16518.78 354.67 50950.23 88888.00 2018-09-30 13:22:59.908 273 16518.78 354.64 50950.24 88888.00 2018-09-30 13:23:00.409 273 16518.78 354.60 50950.17 88888.00 2018-09-30 13:23:00.909 273 16518.79 354.55 50950.16 88888.00 2018-09-30 13:23:01.409 273 16518.78 354.51 50950.19 88888.00 2018-09-30 13:23:01.909 273 16518.78 354.50 50950.16 88888.00 2018-09-30 13:23:02.409 273 16518.76 354.52 50950.17 88888.00 2018-09-30 13:23:02.909 273 16518.76 354.46 50950.08 88888.00 2018-09-30 13:23:03.409 273 16518.78 354.37 50950.15 88888.00 2018-09-30 13:23:03.909 273 16518.83 354.36 50950.17 88888.00 2018-09-30 13:23:04.409 273 16518.85 354.30 50950.15 88888.00 2018-09-30 13:23:04.909 273 16518.87 354.19 50950.19 88888.00 2018-09-30 13:23:05.409 273 16518.84 354.16 50950.17 88888.00 2018-09-30 13:23:05.909 273 16518.88 354.17 50950.13 88888.00 2018-09-30 13:23:06.409 273 16518.92 354.12 50950.12 88888.00 2018-09-30 13:23:06.909 273 16518.94 354.07 50950.15 88888.00 2018-09-30 13:23:07.409 273 16518.97 354.01 50950.10 88888.00 2018-09-30 13:23:07.909 273 16518.98 353.96 50950.12 88888.00 2018-09-30 13:23:08.409 273 16519.00 353.93 50950.12 88888.00 2018-09-30 13:23:08.909 273 16519.00 353.86 50950.12 88888.00 2018-09-30 13:23:09.409 273 16519.03 353.79 50950.07 88888.00 2018-09-30 13:23:09.909 273 16519.08 353.80 50950.12 88888.00 2018-09-30 13:23:10.409 273 16519.11 353.75 50950.07 88888.00 2018-09-30 13:23:10.909 273 16519.14 353.68 50950.05 88888.00 2018-09-30 13:23:11.409 273 16519.15 353.58 50950.10 88888.00 2018-09-30 13:23:11.909 273 16519.23 353.51 50950.09 88888.00 2018-09-30 13:23:12.409 273 16519.27 353.46 50950.05 88888.00 2018-09-30 13:23:12.909 273 16519.27 353.41 50950.07 88888.00 2018-09-30 13:23:13.409 273 16519.33 353.38 50950.07 88888.00 2018-09-30 13:23:13.909 273 16519.34 353.36 50950.04 88888.00 2018-09-30 13:23:14.409 273 16519.37 353.24 50950.08 88888.00 2018-09-30 13:23:14.909 273 16519.43 353.18 50950.09 88888.00 2018-09-30 13:23:15.409 273 16519.49 353.15 50950.06 88888.00 2018-09-30 13:23:15.909 273 16519.59 353.11 50950.08 88888.00 2018-09-30 13:23:16.409 273 16519.64 353.07 50950.13 88888.00 2018-09-30 13:23:16.909 273 16519.68 352.97 50950.12 88888.00 2018-09-30 13:23:17.409 273 16519.73 352.92 50950.12 88888.00 2018-09-30 13:23:17.909 273 16519.75 352.84 50950.04 88888.00 2018-09-30 13:23:18.409 273 16519.84 352.83 50949.97 88888.00 2018-09-30 13:23:18.909 273 16519.87 352.81 50949.95 88888.00 2018-09-30 13:23:19.409 273 16519.91 352.76 50949.97 88888.00 2018-09-30 13:23:19.909 273 16519.99 352.72 50950.07 88888.00 2018-09-30 13:23:20.409 273 16520.11 352.65 50950.13 88888.00 2018-09-30 13:23:20.909 273 16520.14 352.55 50950.14 88888.00 2018-09-30 13:23:21.409 273 16520.23 352.53 50950.09 88888.00 2018-09-30 13:23:21.909 273 16520.33 352.45 50950.12 88888.00 2018-09-30 13:23:22.409 273 16520.37 352.37 50950.09 88888.00 2018-09-30 13:23:22.909 273 16520.40 352.24 50950.10 88888.00 2018-09-30 13:23:23.409 273 16520.48 352.19 50950.10 88888.00 2018-09-30 13:23:23.909 273 16520.51 352.11 50950.07 88888.00 2018-09-30 13:23:24.409 273 16520.56 352.03 50949.98 88888.00 2018-09-30 13:23:24.909 273 16520.68 351.95 50949.98 88888.00 2018-09-30 13:23:25.410 273 16520.76 351.87 50949.99 88888.00 2018-09-30 13:23:25.910 273 16520.81 351.75 50949.97 88888.00 2018-09-30 13:23:26.410 273 16520.85 351.61 50950.00 88888.00 2018-09-30 13:23:26.910 273 16520.91 351.56 50950.01 88888.00 2018-09-30 13:23:27.410 273 16520.95 351.49 50950.06 88888.00 2018-09-30 13:23:27.910 273 16521.05 351.36 50950.10 88888.00 2018-09-30 13:23:28.410 273 16521.12 351.21 50950.15 88888.00 2018-09-30 13:23:28.910 273 16521.16 351.09 50950.14 88888.00 2018-09-30 13:23:29.410 273 16521.20 351.00 50950.14 88888.00 2018-09-30 13:23:29.910 273 16521.29 350.89 50950.04 88888.00 2018-09-30 13:23:30.410 273 16521.43 350.80 50950.01 88888.00 2018-09-30 13:23:30.910 273 16521.47 350.69 50949.99 88888.00 2018-09-30 13:23:31.410 273 16521.49 350.62 50949.97 88888.00 2018-09-30 13:23:31.910 273 16521.56 350.50 50950.03 88888.00 2018-09-30 13:23:32.410 273 16521.61 350.43 50950.06 88888.00 2018-09-30 13:23:32.910 273 16521.67 350.27 50950.09 88888.00 2018-09-30 13:23:33.410 273 16521.78 350.10 50950.08 88888.00 2018-09-30 13:23:33.910 273 16521.83 350.02 50950.04 88888.00 2018-09-30 13:23:34.410 273 16521.90 349.94 50950.08 88888.00 2018-09-30 13:23:34.910 273 16521.96 349.89 50950.06 88888.00 2018-09-30 13:23:35.410 273 16521.99 349.77 50950.01 88888.00 2018-09-30 13:23:35.910 273 16522.08 349.66 50950.04 88888.00 2018-09-30 13:23:36.410 273 16522.09 349.50 50950.05 88888.00 2018-09-30 13:23:36.910 273 16522.15 349.40 50950.07 88888.00 2018-09-30 13:23:37.410 273 16522.20 349.26 50950.10 88888.00 2018-09-30 13:23:37.910 273 16522.25 349.09 50950.14 88888.00 2018-09-30 13:23:38.410 273 16522.31 348.99 50950.13 88888.00 2018-09-30 13:23:38.910 273 16522.36 348.86 50950.12 88888.00 2018-09-30 13:23:39.410 273 16522.42 348.74 50950.14 88888.00 2018-09-30 13:23:39.910 273 16522.45 348.63 50950.22 88888.00 2018-09-30 13:23:40.410 273 16522.51 348.58 50950.17 88888.00 2018-09-30 13:23:40.910 273 16522.52 348.47 50950.18 88888.00 2018-09-30 13:23:41.410 273 16522.55 348.38 50950.17 88888.00 2018-09-30 13:23:41.910 273 16522.54 348.33 50950.13 88888.00 2018-09-30 13:23:42.410 273 16522.61 348.28 50950.07 88888.00 2018-09-30 13:23:42.910 273 16522.69 348.22 50950.10 88888.00 2018-09-30 13:23:43.410 273 16522.67 348.13 50950.12 88888.00 2018-09-30 13:23:43.910 273 16522.68 348.03 50950.08 88888.00 2018-09-30 13:23:44.410 273 16522.73 347.96 50950.08 88888.00 2018-09-30 13:23:44.910 273 16522.76 347.88 50950.13 88888.00 2018-09-30 13:23:45.410 273 16522.72 347.78 50950.13 88888.00 2018-09-30 13:23:45.910 273 16522.69 347.75 50950.05 88888.00 2018-09-30 13:23:46.410 273 16522.71 347.72 50950.03 88888.00 2018-09-30 13:23:46.910 273 16522.76 347.69 50950.01 88888.00 2018-09-30 13:23:47.410 273 16522.76 347.66 50950.06 88888.00 2018-09-30 13:23:47.910 273 16522.72 347.66 50950.08 88888.00 2018-09-30 13:23:48.410 273 16522.75 347.69 50950.07 88888.00 2018-09-30 13:23:48.910 273 16522.67 347.67 50950.12 88888.00 2018-09-30 13:23:49.410 273 16522.60 347.66 50950.09 88888.00 2018-09-30 13:23:49.910 273 16522.61 347.71 50950.13 88888.00 2018-09-30 13:23:50.410 273 16522.57 347.72 50950.08 88888.00 2018-09-30 13:23:50.910 273 16522.58 347.75 50950.03 88888.00 2018-09-30 13:23:51.410 273 16522.54 347.75 50950.03 88888.00 2018-09-30 13:23:51.910 273 16522.53 347.75 50950.04 88888.00 2018-09-30 13:23:52.410 273 16522.52 347.72 50950.00 88888.00 2018-09-30 13:23:52.910 273 16522.48 347.76 50950.03 88888.00 2018-09-30 13:23:53.410 273 16522.42 347.87 50950.03 88888.00 2018-09-30 13:23:53.910 273 16522.40 347.96 50949.98 88888.00 2018-09-30 13:23:54.911 273 16522.29 348.06 50950.00 88888.00 2018-09-30 13:23:55.411 273 16522.28 348.04 50949.98 88888.00 2018-09-30 13:23:55.911 273 16522.23 348.10 50950.01 88888.00 2018-09-30 13:23:56.911 273 16522.06 348.19 50949.95 88888.00 2018-09-30 13:23:57.411 273 16522.04 348.27 50950.00 88888.00 2018-09-30 13:23:57.911 273 16521.97 348.38 50949.99 88888.00 2018-09-30 13:23:58.411 273 16521.87 348.47 50949.91 88888.00 2018-09-30 13:23:58.911 273 16521.83 348.53 50949.88 88888.00 2018-09-30 13:23:59.411 273 16521.79 348.59 50949.90 88888.00 2018-09-30 13:23:59.911 273 16521.73 348.65 50949.95 88888.00 2018-09-30 13:24:00.411 273 16521.70 348.75 50949.97 88888.00 2018-09-30 13:24:00.911 273 16521.62 348.84 50949.96 88888.00 2018-09-30 13:24:01.411 273 16521.54 348.92 50949.98 88888.00 2018-09-30 13:24:01.911 273 16521.49 349.00 50949.98 88888.00 2018-09-30 13:24:02.411 273 16521.38 349.09 50949.95 88888.00 2018-09-30 13:24:02.911 273 16521.26 349.21 50949.96 88888.00 2018-09-30 13:24:03.411 273 16521.21 349.29 50949.99 88888.00 2018-09-30 13:24:03.911 273 16521.19 349.41 50949.96 88888.00 2018-09-30 13:24:04.411 273 16521.12 349.49 50949.94 88888.00 2018-09-30 13:24:04.911 273 16521.07 349.58 50949.94 88888.00 2018-09-30 13:24:05.411 273 16521.02 349.64 50949.94 88888.00 2018-09-30 13:24:05.911 273 16520.96 349.77 50949.98 88888.00 2018-09-30 13:24:06.911 273 16520.93 350.03 50950.03 88888.00 2018-09-30 13:24:07.411 273 16520.90 350.04 50950.00 88888.00 2018-09-30 13:24:07.911 273 16520.87 350.10 50949.99 88888.00 2018-09-30 13:24:08.411 273 16520.83 350.29 50949.97 88888.00 2018-09-30 13:24:08.911 273 16520.74 350.40 50949.96 88888.00 2018-09-30 13:24:09.411 273 16520.74 350.47 50950.00 88888.00 2018-09-30 13:24:09.911 273 16520.75 350.57 50950.01 88888.00 2018-09-30 13:24:10.411 273 16520.75 350.65 50950.03 88888.00 2018-09-30 13:24:10.911 273 16520.73 350.79 50949.98 88888.00 2018-09-30 13:24:11.411 273 16520.67 350.89 50950.01 88888.00 2018-09-30 13:24:11.911 273 16520.70 350.95 50950.03 88888.00 2018-09-30 13:24:12.411 273 16520.68 351.01 50950.01 88888.00 2018-09-30 13:24:12.911 273 16520.64 351.10 50950.05 88888.00 2018-09-30 13:24:13.411 273 16520.63 351.14 50950.04 88888.00 2018-09-30 13:24:13.911 273 16520.58 351.23 50950.04 88888.00 2018-09-30 13:24:14.411 273 16520.57 351.27 50950.07 88888.00 2018-09-30 13:24:14.911 273 16520.59 351.35 50950.07 88888.00 2018-09-30 13:24:15.411 273 16520.63 351.33 50950.10 88888.00 2018-09-30 13:24:15.911 273 16520.65 351.42 50950.14 88888.00 2018-09-30 13:24:17.411 273 16520.59 351.71 50950.17 88888.00 2018-09-30 13:24:17.911 273 16520.64 351.76 50950.15 88888.00 2018-09-30 13:24:18.411 273 16520.67 351.86 50950.18 88888.00 2018-09-30 13:24:18.911 273 16520.67 351.87 50950.22 88888.00 2018-09-30 13:24:19.411 273 16520.70 351.92 50950.26 88888.00 2018-09-30 13:24:19.911 273 16520.81 351.98 50950.22 88888.00 2018-09-30 13:24:20.411 273 16520.79 352.04 50950.16 88888.00 2018-09-30 13:24:20.911 273 16520.83 352.04 50950.18 88888.00 2018-09-30 13:24:21.411 273 16520.87 352.11 50950.22 88888.00 2018-09-30 13:24:21.911 273 16520.92 352.15 50950.23 88888.00 2018-09-30 13:24:22.412 273 16520.92 352.19 50950.26 88888.00 2018-09-30 13:24:22.912 273 16520.97 352.25 50950.34 88888.00 2018-09-30 13:24:23.412 273 16521.02 352.31 50950.36 88888.00 2018-09-30 13:24:23.912 273 16521.05 352.32 50950.34 88888.00 2018-09-30 13:24:24.412 273 16521.09 352.37 50950.35 88888.00 2018-09-30 13:24:24.912 273 16521.12 352.42 50950.36 88888.00 2018-09-30 13:24:25.412 273 16521.21 352.46 50950.42 88888.00 2018-09-30 13:24:25.912 273 16521.22 352.49 50950.44 88888.00 2018-09-30 13:24:26.912 273 16521.29 352.58 50950.42 88888.00 2018-09-30 13:24:27.412 273 16521.31 352.64 50950.38 88888.00 2018-09-30 13:24:27.912 273 16521.39 352.65 50950.45 88888.00 2018-09-30 13:24:28.412 273 16521.46 352.66 50950.49 88888.00 2018-09-30 13:24:28.912 273 16521.49 352.69 50950.53 88888.00 2018-09-30 13:24:29.412 273 16521.58 352.67 50950.53 88888.00 2018-09-30 13:24:29.912 273 16521.64 352.71 50950.52 88888.00 2018-09-30 13:24:30.412 273 16521.74 352.72 50950.51 88888.00 2018-09-30 13:24:30.912 273 16521.79 352.72 50950.55 88888.00 2018-09-30 13:24:31.412 273 16521.76 352.74 50950.54 88888.00 2018-09-30 13:24:31.912 273 16521.75 352.75 50950.59 88888.00 2018-09-30 13:24:32.412 273 16521.79 352.76 50950.65 88888.00 2018-09-30 13:24:32.912 273 16521.85 352.72 50950.60 88888.00 2018-09-30 13:24:33.412 273 16521.91 352.67 50950.62 88888.00 2018-09-30 13:24:33.912 273 16521.91 352.67 50950.63 88888.00 2018-09-30 13:24:34.412 273 16521.99 352.59 50950.56 88888.00 2018-09-30 13:24:34.912 273 16522.05 352.60 50950.53 88888.00 2018-09-30 13:24:35.412 273 16522.04 352.63 50950.58 88888.00 2018-09-30 13:24:35.912 273 16522.06 352.60 50950.63 88888.00 2018-09-30 13:24:36.912 273 16522.15 352.51 50950.61 88888.00 2018-09-30 13:24:37.412 273 16522.22 352.47 50950.61 88888.00 2018-09-30 13:24:37.912 273 16522.23 352.45 50950.58 88888.00 2018-09-30 13:24:38.412 273 16522.26 352.42 50950.60 88888.00 2018-09-30 13:24:38.912 273 16522.24 352.43 50950.60 88888.00 2018-09-30 13:24:39.412 273 16522.26 352.41 50950.59 88888.00 2018-09-30 13:24:39.912 273 16522.31 352.39 50950.60 88888.00 2018-09-30 13:24:40.412 273 16522.38 352.32 50950.61 88888.00 2018-09-30 13:24:40.912 273 16522.40 352.28 50950.55 88888.00 2018-09-30 13:24:41.412 273 16522.38 352.31 50950.60 88888.00 2018-09-30 13:24:41.912 273 16522.45 352.27 50950.61 88888.00 2018-09-30 13:24:42.412 273 16522.49 352.15 50950.55 88888.00 2018-09-30 13:24:42.912 273 16522.48 352.14 50950.53 88888.00 2018-09-30 13:24:43.412 273 16522.48 352.06 50950.62 88888.00 2018-09-30 13:24:43.912 273 16522.46 352.03 50950.62 88888.00 2018-09-30 13:24:44.412 273 16522.48 352.02 50950.63 88888.00 2018-09-30 13:24:44.912 273 16522.51 352.02 50950.68 88888.00 2018-09-30 13:24:45.412 273 16522.54 351.95 50950.62 88888.00 2018-09-30 13:24:45.912 273 16522.58 351.94 50950.58 88888.00 2018-09-30 13:24:46.912 273 16522.58 351.92 50950.62 88888.00 2018-09-30 13:24:47.412 273 16522.60 351.86 50950.58 88888.00 2018-09-30 13:24:47.912 273 16522.60 351.79 50950.54 88888.00 2018-09-30 13:24:48.412 273 16522.60 351.81 50950.54 88888.00 2018-09-30 13:24:48.912 273 16522.61 351.78 50950.53 88888.00 2018-09-30 13:24:49.412 273 16522.62 351.70 50950.59 88888.00 2018-09-30 13:24:49.912 273 16522.63 351.64 50950.59 88888.00 2018-09-30 13:24:50.412 273 16522.67 351.61 50950.54 88888.00 2018-09-30 13:24:50.912 273 16522.63 351.67 50950.53 88888.00 2018-09-30 13:24:51.412 273 16522.59 351.60 50950.54 88888.00 2018-09-30 13:24:51.913 273 16522.54 351.63 50950.55 88888.00 2018-09-30 13:24:52.413 273 16522.58 351.66 50950.54 88888.00 2018-09-30 13:24:52.913 273 16522.50 351.60 50950.53 88888.00 2018-09-30 13:24:53.413 273 16522.54 351.58 50950.59 88888.00 2018-09-30 13:24:53.913 273 16522.54 351.55 50950.61 88888.00 2018-09-30 13:24:54.913 273 16522.49 351.52 50950.60 88888.00 2018-09-30 13:24:55.413 273 16522.45 351.56 50950.61 88888.00 2018-09-30 13:24:55.913 273 16522.45 351.60 50950.56 88888.00 2018-09-30 13:24:56.413 273 16522.40 351.63 50950.56 88888.00 2018-09-30 13:24:56.913 273 16522.43 351.64 50950.59 88888.00 2018-09-30 13:24:57.413 273 16522.37 351.63 50950.58 88888.00 2018-09-30 13:24:57.913 273 16522.34 351.64 50950.59 88888.00 2018-09-30 13:24:58.413 273 16522.29 351.66 50950.53 88888.00 2018-09-30 13:24:58.913 273 16522.24 351.67 50950.55 88888.00 2018-09-30 13:24:59.413 273 16522.19 351.63 50950.54 88888.00 2018-09-30 13:24:59.913 273 16522.19 351.68 50950.50 88888.00 2018-09-30 13:25:00.413 273 16522.22 351.71 50950.58 88888.00 2018-09-30 13:25:00.913 273 16522.16 351.72 50950.56 88888.00 2018-09-30 13:25:01.413 273 16522.08 351.73 50950.52 88888.00 2018-09-30 13:25:01.913 273 16522.04 351.71 50950.51 88888.00 2018-09-30 13:25:02.413 273 16522.01 351.71 50950.56 88888.00 2018-09-30 13:25:02.913 273 16521.97 351.70 50950.53 88888.00 2018-09-30 13:25:03.413 273 16521.90 351.76 50950.51 88888.00 2018-09-30 13:25:03.913 273 16521.84 351.78 50950.52 88888.00 2018-09-30 13:25:04.413 273 16521.79 351.84 50950.61 88888.00 2018-09-30 13:25:04.913 273 16521.74 351.87 50950.62 88888.00 2018-09-30 13:25:05.413 273 16521.72 351.86 50950.61 88888.00 2018-09-30 13:25:05.913 273 16521.63 351.90 50950.60 88888.00 2018-09-30 13:25:06.413 273 16521.57 351.92 50950.59 88888.00 2018-09-30 13:25:06.913 273 16521.58 351.90 50950.61 88888.00 2018-09-30 13:25:07.413 273 16521.52 351.92 50950.59 88888.00 2018-09-30 13:25:07.913 273 16521.40 351.89 50950.53 88888.00 2018-09-30 13:25:08.413 273 16521.38 351.92 50950.52 88888.00 2018-09-30 13:25:08.913 273 16521.35 351.92 50950.54 88888.00 2018-09-30 13:25:09.413 273 16521.28 351.94 50950.58 88888.00 2018-09-30 13:25:09.913 273 16521.22 351.94 50950.61 88888.00 2018-09-30 13:25:10.413 273 16521.19 351.92 50950.61 88888.00 2018-09-30 13:25:10.913 273 16521.09 351.93 50950.60 88888.00 2018-09-30 13:25:11.413 273 16521.05 351.90 50950.58 88888.00 2018-09-30 13:25:11.913 273 16521.01 351.88 50950.51 88888.00 2018-09-30 13:25:12.413 273 16520.95 351.82 50950.50 88888.00 2018-09-30 13:25:12.913 273 16520.87 351.75 50950.51 88888.00 2018-09-30 13:25:13.413 273 16520.76 351.70 50950.55 88888.00 2018-09-30 13:25:13.913 273 16520.74 351.68 50950.60 88888.00 2018-09-30 13:25:14.413 273 16520.72 351.69 50950.58 88888.00 2018-09-30 13:25:14.913 273 16520.65 351.67 50950.56 88888.00 2018-09-30 13:25:15.413 273 16520.56 351.61 50950.49 88888.00 2018-09-30 13:25:15.913 273 16520.50 351.64 50950.47 88888.00 2018-09-30 13:25:16.413 273 16520.44 351.59 50950.50 88888.00 2018-09-30 13:25:16.913 273 16520.35 351.45 50950.49 88888.00 2018-09-30 13:25:17.413 273 16520.30 351.43 50950.50 88888.00 2018-09-30 13:25:17.913 273 16520.29 351.41 50950.54 88888.00 2018-09-30 13:25:18.413 273 16520.25 351.36 50950.55 88888.00 2018-09-30 13:25:18.913 273 16520.14 351.33 50950.56 88888.00 2018-09-30 13:25:19.404 273 16520.10 351.30 50950.59 88888.00 2018-09-30 13:25:19.904 273 16520.05 351.27 50950.60 88888.00 2018-09-30 13:25:20.404 273 16519.99 351.23 50950.52 88888.00 2018-09-30 13:25:20.904 273 16519.96 351.20 50950.47 88888.00 2018-09-30 13:25:21.404 273 16519.93 351.23 50950.44 88888.00 2018-09-30 13:25:21.904 273 16519.87 351.25 50950.49 88888.00 2018-09-30 13:25:22.404 273 16519.77 351.23 50950.46 88888.00 2018-09-30 13:25:22.904 273 16519.75 351.18 50950.42 88888.00 2018-09-30 13:25:23.404 273 16519.73 351.18 50950.40 88888.00 2018-09-30 13:25:23.904 273 16519.73 351.15 50950.43 88888.00 2018-09-30 13:25:24.404 273 16519.67 351.17 50950.45 88888.00 2018-09-30 13:25:24.904 273 16519.67 351.14 50950.40 88888.00 2018-09-30 13:25:25.404 273 16519.66 351.11 50950.41 88888.00 2018-09-30 13:25:25.904 273 16519.66 351.07 50950.43 88888.00 2018-09-30 13:25:26.404 273 16519.63 351.07 50950.43 88888.00 2018-09-30 13:25:26.904 273 16519.58 351.09 50950.44 88888.00 2018-09-30 13:25:27.404 273 16519.59 351.10 50950.40 88888.00 2018-09-30 13:25:27.904 273 16519.60 351.16 50950.42 88888.00 2018-09-30 13:25:28.404 273 16519.58 351.15 50950.43 88888.00 2018-09-30 13:25:28.904 273 16519.53 351.11 50950.42 88888.00 2018-09-30 13:25:29.404 273 16519.51 351.10 50950.38 88888.00 2018-09-30 13:25:29.904 273 16519.49 351.03 50950.40 88888.00 2018-09-30 13:25:30.404 273 16519.46 351.01 50950.43 88888.00 2018-09-30 13:25:30.904 273 16519.45 351.06 50950.45 88888.00 2018-09-30 13:25:31.404 273 16519.42 351.08 50950.44 88888.00 2018-09-30 13:25:31.904 273 16519.40 351.12 50950.41 88888.00 2018-09-30 13:25:32.404 273 16519.43 351.12 50950.31 88888.00 2018-09-30 13:25:32.904 273 16519.38 351.10 50950.34 88888.00 2018-09-30 13:25:33.404 273 16519.37 351.12 50950.38 88888.00 2018-09-30 13:25:33.904 273 16519.37 351.20 50950.41 88888.00 2018-09-30 13:25:34.404 273 16519.32 351.23 50950.42 88888.00 2018-09-30 13:25:34.904 273 16519.29 351.20 50950.38 88888.00 2018-09-30 13:25:35.404 273 16519.31 351.20 50950.40 88888.00 2018-09-30 13:25:35.904 273 16519.33 351.23 50950.34 88888.00 2018-09-30 13:25:36.404 273 16519.34 351.26 50950.31 88888.00 2018-09-30 13:25:36.904 273 16519.25 351.27 50950.31 88888.00 2018-09-30 13:25:37.404 273 16519.22 351.36 50950.27 88888.00 2018-09-30 13:25:37.904 273 16519.27 351.41 50950.30 88888.00 2018-09-30 13:25:38.404 273 16519.28 351.36 50950.38 88888.00 2018-09-30 13:25:38.904 273 16519.25 351.36 50950.42 88888.00 2018-09-30 13:25:39.404 273 16519.22 351.35 50950.45 88888.00 2018-09-30 13:25:39.904 273 16519.22 351.27 50950.45 88888.00 2018-09-30 13:25:40.404 273 16519.19 351.26 50950.47 88888.00 2018-09-30 13:25:40.904 273 16519.15 351.28 50950.45 88888.00 2018-09-30 13:25:41.404 273 16519.10 351.28 50950.45 88888.00 2018-09-30 13:25:41.904 273 16519.07 351.28 50950.44 88888.00 2018-09-30 13:25:42.404 273 16519.03 351.30 50950.38 88888.00 2018-09-30 13:25:42.904 273 16519.05 351.28 50950.38 88888.00 2018-09-30 13:25:43.404 273 16519.02 351.25 50950.40 88888.00 2018-09-30 13:25:43.904 273 16519.01 351.21 50950.44 88888.00 2018-09-30 13:25:44.404 273 16518.97 351.20 50950.40 88888.00 2018-09-30 13:25:44.904 273 16518.96 351.18 50950.42 88888.00 2018-09-30 13:25:45.404 273 16518.96 351.17 50950.37 88888.00 2018-09-30 13:25:45.904 273 16518.94 351.18 50950.37 88888.00 2018-09-30 13:25:46.404 273 16518.92 351.17 50950.37 88888.00 2018-09-30 13:25:46.904 273 16518.92 351.10 50950.43 88888.00 2018-09-30 13:25:47.404 273 16518.90 351.07 50950.41 88888.00 2018-09-30 13:25:48.405 273 16518.87 350.98 50950.33 88888.00 2018-09-30 13:25:48.905 273 16518.84 350.98 50950.38 88888.00 2018-09-30 13:25:49.405 273 16518.85 350.94 50950.36 88888.00 2018-09-30 13:25:49.905 273 16518.83 350.89 50950.38 88888.00 2018-09-30 13:25:50.405 273 16518.85 350.84 50950.38 88888.00 2018-09-30 13:25:50.905 273 16518.85 350.92 50950.36 88888.00 2018-09-30 13:25:51.405 273 16518.87 350.90 50950.38 88888.00 2018-09-30 13:25:51.905 273 16518.88 350.90 50950.38 88888.00 2018-09-30 13:25:52.405 273 16518.87 350.88 50950.40 88888.00 2018-09-30 13:25:52.905 273 16518.91 350.85 50950.40 88888.00 2018-09-30 13:25:53.405 273 16518.88 350.84 50950.28 88888.00 2018-09-30 13:25:53.905 273 16518.90 350.83 50950.30 88888.00 2018-09-30 13:25:54.405 273 16518.85 350.85 50950.30 88888.00 2018-09-30 13:25:54.905 273 16518.89 350.90 50950.34 88888.00 2018-09-30 13:25:55.405 273 16518.93 350.85 50950.33 88888.00 2018-09-30 13:25:55.905 273 16518.93 350.79 50950.31 88888.00 2018-09-30 13:25:56.405 273 16518.96 350.77 50950.28 88888.00 2018-09-30 13:25:56.905 273 16518.96 350.83 50950.35 88888.00 2018-09-30 13:25:57.405 273 16518.99 350.85 50950.33 88888.00 2018-09-30 13:25:58.405 273 16519.07 350.84 50950.35 88888.00 2018-09-30 13:25:58.905 273 16519.06 350.83 50950.34 88888.00 2018-09-30 13:25:59.405 273 16519.10 350.84 50950.31 88888.00 2018-09-30 13:25:59.905 273 16519.22 350.81 50950.25 88888.00 2018-09-30 13:26:00.405 273 16519.24 350.73 50950.17 88888.00 2018-09-30 13:26:00.905 273 16519.22 350.67 50950.17 88888.00 2018-09-30 13:26:01.405 273 16519.27 350.72 50950.18 88888.00 2018-09-30 13:26:01.905 273 16519.31 350.76 50950.21 88888.00 2018-09-30 13:26:02.405 273 16519.35 350.81 50950.30 88888.00 2018-09-30 13:26:02.905 273 16519.40 350.80 50950.32 88888.00 2018-09-30 13:26:03.405 273 16519.43 350.85 50950.25 88888.00 2018-09-30 13:26:03.905 273 16519.50 350.84 50950.31 88888.00 2018-09-30 13:26:04.405 273 16519.53 350.83 50950.35 88888.00 2018-09-30 13:26:04.905 273 16519.54 350.84 50950.32 88888.00 2018-09-30 13:26:05.405 273 16519.67 350.85 50950.33 88888.00 2018-09-30 13:26:05.905 273 16519.67 350.85 50950.33 88888.00 2018-09-30 13:26:06.405 273 16519.72 350.84 50950.33 88888.00 2018-09-30 13:26:06.905 273 16519.76 350.83 50950.30 88888.00 2018-09-30 13:26:07.405 273 16519.78 350.90 50950.27 88888.00 2018-09-30 13:26:08.405 273 16519.80 350.97 50950.31 88888.00 2018-09-30 13:26:08.905 273 16519.85 350.92 50950.31 88888.00 2018-09-30 13:26:09.405 273 16519.89 350.92 50950.32 88888.00 2018-09-30 13:26:09.905 273 16519.94 350.95 50950.38 88888.00 2018-09-30 13:26:10.405 273 16519.96 350.99 50950.28 88888.00 2018-09-30 13:26:10.905 273 16520.00 351.03 50950.30 88888.00 2018-09-30 13:26:11.405 273 16520.08 351.06 50950.35 88888.00 2018-09-30 13:26:11.905 273 16520.13 351.01 50950.26 88888.00 2018-09-30 13:26:12.405 273 16520.15 350.94 50950.25 88888.00 2018-09-30 13:26:12.905 273 16520.22 350.99 50950.27 88888.00 2018-09-30 13:26:13.405 273 16520.24 351.03 50950.26 88888.00 2018-09-30 13:26:13.905 273 16520.30 351.03 50950.30 88888.00 2018-09-30 13:26:14.405 273 16520.32 351.05 50950.34 88888.00 2018-09-30 13:26:14.905 273 16520.40 351.06 50950.33 88888.00 2018-09-30 13:26:15.405 273 16520.43 351.03 50950.27 88888.00 2018-09-30 13:26:15.905 273 16520.42 351.09 50950.31 88888.00 2018-09-30 13:26:16.405 273 16520.46 351.05 50950.36 88888.00 2018-09-30 13:26:16.905 273 16520.51 351.06 50950.38 88888.00 2018-09-30 13:26:17.405 273 16520.56 351.08 50950.36 88888.00 2018-09-30 13:26:17.905 273 16520.61 351.03 50950.35 88888.00 2018-09-30 13:26:18.406 273 16520.64 350.99 50950.28 88888.00 2018-09-30 13:26:18.906 273 16520.64 350.97 50950.26 88888.00 2018-09-30 13:26:19.406 273 16520.67 351.00 50950.30 88888.00 2018-09-30 13:26:19.906 273 16520.70 351.07 50950.28 88888.00 2018-09-30 13:26:20.406 273 16520.70 351.06 50950.28 88888.00 2018-09-30 13:26:20.906 273 16520.77 350.99 50950.25 88888.00 2018-09-30 13:26:21.406 273 16520.78 351.01 50950.24 88888.00 2018-09-30 13:26:21.906 273 16520.83 350.99 50950.21 88888.00 2018-09-30 13:26:22.406 273 16520.83 350.94 50950.23 88888.00 2018-09-30 13:26:22.906 273 16520.87 350.97 50950.25 88888.00 2018-09-30 13:26:23.406 273 16520.90 350.95 50950.28 88888.00 2018-09-30 13:26:23.906 273 16520.87 350.95 50950.22 88888.00 2018-09-30 13:26:24.406 273 16520.86 350.99 50950.23 88888.00 2018-09-30 13:26:24.906 273 16520.91 350.97 50950.18 88888.00 2018-09-30 13:26:25.406 273 16520.96 350.98 50950.16 88888.00 2018-09-30 13:26:25.906 273 16520.96 350.92 50950.16 88888.00 2018-09-30 13:26:26.406 273 16521.00 350.91 50950.22 88888.00 2018-09-30 13:26:26.906 273 16520.99 350.94 50950.14 88888.00 2018-09-30 13:26:27.406 273 16520.97 350.92 50950.16 88888.00 2018-09-30 13:26:27.906 273 16520.99 350.89 50950.22 88888.00 2018-09-30 13:26:28.406 273 16521.00 350.86 50950.22 88888.00 2018-09-30 13:26:28.906 273 16521.05 350.88 50950.12 88888.00 2018-09-30 13:26:29.406 273 16521.09 350.91 50950.15 88888.00 2018-09-30 13:26:29.906 273 16521.12 350.90 50950.30 88888.00 2018-09-30 13:26:30.406 273 16521.13 350.84 50950.31 88888.00 2018-09-30 13:26:30.906 273 16521.08 350.80 50950.22 88888.00 2018-09-30 13:26:31.406 273 16521.09 350.71 50950.15 88888.00 2018-09-30 13:26:31.906 273 16521.12 350.74 50950.18 88888.00 2018-09-30 13:26:32.406 273 16521.13 350.79 50950.27 88888.00 2018-09-30 13:26:32.906 273 16521.16 350.76 50950.28 88888.00 2018-09-30 13:26:33.406 273 16521.18 350.64 50950.26 88888.00 2018-09-30 13:26:33.906 273 16521.13 350.59 50950.27 88888.00 2018-09-30 13:26:34.406 273 16521.08 350.59 50950.35 88888.00 2018-09-30 13:26:34.906 273 16521.07 350.55 50950.33 88888.00 2018-09-30 13:26:35.406 273 16521.13 350.50 50950.30 88888.00 2018-09-30 13:26:35.906 273 16521.11 350.48 50950.31 88888.00 2018-09-30 13:26:36.406 273 16521.11 350.47 50950.32 88888.00 2018-09-30 13:26:36.906 273 16521.16 350.41 50950.36 88888.00 2018-09-30 13:26:37.406 273 16521.18 350.31 50950.35 88888.00 2018-09-30 13:26:37.906 273 16521.22 350.25 50950.37 88888.00 2018-09-30 13:26:38.406 273 16521.19 350.24 50950.40 88888.00 2018-09-30 13:26:38.906 273 16521.19 350.21 50950.41 88888.00 2018-09-30 13:26:39.406 273 16521.20 350.19 50950.38 88888.00 2018-09-30 13:26:39.906 273 16521.21 350.13 50950.38 88888.00 2018-09-30 13:26:40.406 273 16521.26 350.08 50950.36 88888.00 2018-09-30 13:26:40.906 273 16521.28 350.12 50950.37 88888.00 2018-09-30 13:26:41.406 273 16521.28 350.06 50950.33 88888.00 2018-09-30 13:26:41.906 273 16521.30 350.01 50950.34 88888.00 2018-09-30 13:26:42.406 273 16521.27 349.97 50950.38 88888.00 2018-09-30 13:26:42.906 273 16521.25 349.94 50950.42 88888.00 2018-09-30 13:26:43.406 273 16521.27 349.90 50950.40 88888.00 2018-09-30 13:26:43.906 273 16521.23 349.90 50950.44 88888.00 2018-09-30 13:26:44.406 273 16521.22 349.86 50950.43 88888.00 2018-09-30 13:26:44.906 273 16521.26 349.82 50950.42 88888.00 2018-09-30 13:26:45.406 273 16521.28 349.84 50950.42 88888.00 2018-09-30 13:26:45.906 273 16521.27 349.79 50950.40 88888.00 2018-09-30 13:26:46.406 273 16521.28 349.77 50950.40 88888.00 2018-09-30 13:26:46.906 273 16521.29 349.75 50950.45 88888.00 2018-09-30 13:26:47.406 273 16521.35 349.70 50950.45 88888.00 2018-09-30 13:26:47.906 273 16521.34 349.67 50950.37 88888.00 2018-09-30 13:26:48.407 273 16521.31 349.66 50950.45 88888.00 2018-09-30 13:26:48.907 273 16521.29 349.61 50950.52 88888.00 2018-09-30 13:26:49.407 273 16521.32 349.63 50950.52 88888.00 2018-09-30 13:26:49.907 273 16521.29 349.49 50950.54 88888.00 2018-09-30 13:26:50.407 273 16521.28 349.47 50950.49 88888.00 2018-09-30 13:26:50.907 273 16521.31 349.52 50950.43 88888.00 2018-09-30 13:26:51.407 273 16521.31 349.50 50950.42 88888.00 2018-09-30 13:26:51.907 273 16521.34 349.53 50950.46 88888.00 2018-09-30 13:26:52.407 273 16521.36 349.47 50950.54 88888.00 2018-09-30 13:26:52.907 273 16521.39 349.43 50950.55 88888.00 2018-09-30 13:26:53.407 273 16521.37 349.42 50950.52 88888.00 2018-09-30 13:26:53.907 273 16521.32 349.44 50950.53 88888.00 2018-09-30 13:26:54.407 273 16521.31 349.46 50950.51 88888.00 2018-09-30 13:26:54.907 273 16521.36 349.40 50950.55 88888.00 2018-09-30 13:26:55.407 273 16521.35 349.36 50950.62 88888.00 2018-09-30 13:26:55.907 273 16521.35 349.36 50950.64 88888.00 2018-09-30 13:26:56.407 273 16521.31 349.35 50950.68 88888.00 2018-09-30 13:26:56.907 273 16521.31 349.32 50950.64 88888.00 2018-09-30 13:26:57.407 273 16521.36 349.31 50950.59 88888.00 2018-09-30 13:26:57.907 273 16521.36 349.29 50950.61 88888.00 2018-09-30 13:26:58.407 273 16521.35 349.29 50950.62 88888.00 2018-09-30 13:26:58.907 273 16521.34 349.31 50950.64 88888.00 2018-09-30 13:27:00.407 273 16521.29 349.27 50950.67 88888.00 2018-09-30 13:27:00.907 273 16521.31 349.25 50950.69 88888.00 2018-09-30 13:27:01.407 273 16521.35 349.26 50950.63 88888.00 2018-09-30 13:27:01.907 273 16521.31 349.27 50950.70 88888.00 2018-09-30 13:27:02.407 273 16521.29 349.31 50950.69 88888.00 2018-09-30 13:27:02.907 273 16521.30 349.37 50950.65 88888.00 2018-09-30 13:27:03.407 273 16521.30 349.35 50950.62 88888.00 2018-09-30 13:27:03.907 273 16521.28 349.38 50950.58 88888.00 2018-09-30 13:27:04.407 273 16521.28 349.35 50950.59 88888.00 2018-09-30 13:27:04.907 273 16521.29 349.41 50950.65 88888.00 2018-09-30 13:27:05.407 273 16521.29 349.41 50950.63 88888.00 2018-09-30 13:27:05.907 273 16521.28 349.41 50950.63 88888.00 2018-09-30 13:27:06.407 273 16521.31 349.45 50950.62 88888.00 2018-09-30 13:27:06.907 273 16521.31 349.52 50950.68 88888.00 2018-09-30 13:27:07.407 273 16521.29 349.54 50950.65 88888.00 2018-09-30 13:27:07.907 273 16521.28 349.53 50950.64 88888.00 2018-09-30 13:27:08.407 273 16521.30 349.57 50950.68 88888.00 2018-09-30 13:27:08.907 273 16521.30 349.61 50950.64 88888.00 2018-09-30 13:27:09.907 273 16521.32 349.67 50950.63 88888.00 2018-09-30 13:27:10.407 273 16521.34 349.68 50950.67 88888.00 2018-09-30 13:27:10.907 273 16521.32 349.71 50950.64 88888.00 2018-09-30 13:27:11.407 273 16521.34 349.75 50950.61 88888.00 2018-09-30 13:27:11.907 273 16521.34 349.75 50950.62 88888.00 2018-09-30 13:27:12.407 273 16521.37 349.77 50950.63 88888.00 2018-09-30 13:27:12.907 273 16521.39 349.86 50950.55 88888.00 2018-09-30 13:27:13.407 273 16521.44 349.87 50950.54 88888.00 2018-09-30 13:27:13.907 273 16521.47 349.82 50950.60 88888.00 2018-09-30 13:27:14.407 273 16521.49 349.89 50950.60 88888.00 2018-09-30 13:27:14.908 273 16521.53 349.93 50950.67 88888.00 2018-09-30 13:27:15.408 273 16521.54 349.95 50950.64 88888.00 2018-09-30 13:27:15.908 273 16521.55 350.03 50950.61 88888.00 2018-09-30 13:27:16.408 273 16521.56 350.04 50950.69 88888.00 2018-09-30 13:27:16.908 273 16521.61 350.05 50950.69 88888.00 2018-09-30 13:27:17.908 273 16521.70 350.20 50950.68 88888.00 2018-09-30 13:27:18.408 273 16521.73 350.25 50950.68 88888.00 2018-09-30 13:27:18.908 273 16521.76 350.30 50950.63 88888.00 2018-09-30 13:27:19.908 273 16521.81 350.29 50950.65 88888.00 2018-09-30 13:27:20.408 273 16521.80 350.37 50950.67 88888.00 2018-09-30 13:27:20.908 273 16521.84 350.46 50950.60 88888.00 2018-09-30 13:27:21.408 273 16521.82 350.46 50950.58 88888.00 2018-09-30 13:27:21.908 273 16521.88 350.47 50950.63 88888.00 2018-09-30 13:27:22.408 273 16521.88 350.50 50950.65 88888.00 2018-09-30 13:27:22.908 273 16521.93 350.55 50950.59 88888.00 2018-09-30 13:27:23.408 273 16521.95 350.58 50950.52 88888.00 2018-09-30 13:27:23.908 273 16521.92 350.56 50950.53 88888.00 2018-09-30 13:27:24.408 273 16522.00 350.59 50950.54 88888.00 2018-09-30 13:27:24.908 273 16522.05 350.65 50950.54 88888.00 2018-09-30 13:27:25.408 273 16522.06 350.66 50950.58 88888.00 2018-09-30 13:27:25.908 273 16522.01 350.73 50950.58 88888.00 2018-09-30 13:27:26.408 273 16522.01 350.69 50950.56 88888.00 2018-09-30 13:27:26.908 273 16522.06 350.73 50950.50 88888.00 2018-09-30 13:27:27.408 273 16522.13 350.81 50950.47 88888.00 2018-09-30 13:27:27.908 273 16522.15 350.85 50950.51 88888.00 2018-09-30 13:27:28.408 273 16522.15 350.88 50950.50 88888.00 2018-09-30 13:27:28.908 273 16522.14 350.90 50950.51 88888.00 2018-09-30 13:27:29.408 273 16522.17 350.94 50950.51 88888.00 2018-09-30 13:27:29.908 273 16522.17 351.01 50950.49 88888.00 2018-09-30 13:27:30.408 273 16522.11 351.05 50950.51 88888.00 2018-09-30 13:27:30.908 273 16522.09 351.03 50950.53 88888.00 2018-09-30 13:27:31.408 273 16522.13 351.08 50950.47 88888.00 2018-09-30 13:27:31.908 273 16522.10 351.06 50950.46 88888.00 2018-09-30 13:27:32.408 273 16522.13 351.03 50950.45 88888.00 2018-09-30 13:27:32.908 273 16522.16 351.07 50950.45 88888.00 2018-09-30 13:27:33.408 273 16522.15 351.07 50950.49 88888.00 2018-09-30 13:27:33.908 273 16522.13 351.11 50950.46 88888.00 2018-09-30 13:27:34.408 273 16522.09 351.17 50950.43 88888.00 2018-09-30 13:27:34.908 273 16522.05 351.17 50950.45 88888.00 2018-09-30 13:27:35.408 273 16522.04 351.18 50950.46 88888.00 2018-09-30 13:27:35.908 273 16522.08 351.16 50950.35 88888.00 2018-09-30 13:27:36.408 273 16522.10 351.18 50950.36 88888.00 2018-09-30 13:27:36.908 273 16522.09 351.18 50950.36 88888.00 2018-09-30 13:27:37.408 273 16522.07 351.17 50950.35 88888.00 2018-09-30 13:27:37.908 273 16522.07 351.18 50950.38 88888.00 2018-09-30 13:27:38.408 273 16522.05 351.18 50950.45 88888.00 2018-09-30 13:27:38.908 273 16522.04 351.14 50950.37 88888.00 2018-09-30 13:27:39.408 273 16522.02 351.15 50950.32 88888.00 2018-09-30 13:27:39.908 273 16521.97 351.12 50950.36 88888.00 2018-09-30 13:27:40.408 273 16521.95 351.23 50950.34 88888.00 2018-09-30 13:27:40.908 273 16521.92 351.25 50950.31 88888.00 2018-09-30 13:27:41.408 273 16521.96 351.24 50950.27 88888.00 2018-09-30 13:27:41.908 273 16521.95 351.18 50950.31 88888.00 2018-09-30 13:27:42.408 273 16521.91 351.12 50950.34 88888.00 2018-09-30 13:27:42.908 273 16521.93 351.14 50950.37 88888.00 2018-09-30 13:27:43.408 273 16521.95 351.11 50950.37 88888.00 2018-09-30 13:27:43.908 273 16521.90 351.07 50950.33 88888.00 2018-09-30 13:27:44.408 273 16521.89 351.10 50950.32 88888.00 2018-09-30 13:27:44.909 273 16521.89 351.15 50950.34 88888.00 2018-09-30 13:27:45.409 273 16521.90 351.17 50950.37 88888.00 2018-09-30 13:27:45.909 273 16521.92 351.21 50950.43 88888.00 2018-09-30 13:27:46.409 273 16521.89 351.27 50950.36 88888.00 2018-09-30 13:27:46.909 273 16521.83 351.26 50950.32 88888.00 2018-09-30 13:27:47.409 273 16521.87 351.19 50950.32 88888.00 2018-09-30 13:27:47.909 273 16521.89 351.18 50950.38 88888.00 2018-09-30 13:27:48.409 273 16521.85 351.24 50950.42 88888.00 2018-09-30 13:27:48.909 273 16521.88 351.29 50950.42 88888.00 2018-09-30 13:27:49.409 273 16521.85 351.28 50950.44 88888.00 2018-09-30 13:27:49.909 273 16521.85 351.26 50950.40 88888.00 2018-09-30 13:27:50.409 273 16521.84 351.26 50950.43 88888.00 2018-09-30 13:27:50.909 273 16521.81 351.26 50950.46 88888.00 2018-09-30 13:27:51.409 273 16521.82 351.29 50950.44 88888.00 2018-09-30 13:27:51.909 273 16521.84 351.34 50950.44 88888.00 2018-09-30 13:27:52.409 273 16521.82 351.35 50950.43 88888.00 2018-09-30 13:27:52.909 273 16521.79 351.33 50950.40 88888.00 2018-09-30 13:27:53.409 273 16521.78 351.29 50950.46 88888.00 2018-09-30 13:27:53.909 273 16521.78 351.33 50950.42 88888.00 2018-09-30 13:27:54.409 273 16521.81 351.29 50950.36 88888.00 2018-09-30 13:27:54.909 273 16521.85 351.34 50950.40 88888.00 2018-09-30 13:27:55.409 273 16521.85 351.35 50950.37 88888.00 2018-09-30 13:27:55.909 273 16521.83 351.36 50950.40 88888.00 2018-09-30 13:27:56.409 273 16521.81 351.34 50950.40 88888.00 2018-09-30 13:27:56.909 273 16521.78 351.28 50950.40 88888.00 2018-09-30 13:27:57.409 273 16521.80 351.24 50950.43 88888.00 2018-09-30 13:27:57.909 273 16521.82 351.27 50950.46 88888.00 2018-09-30 13:27:58.409 273 16521.83 351.29 50950.45 88888.00 2018-09-30 13:27:58.909 273 16521.78 351.34 50950.43 88888.00 2018-09-30 13:27:59.409 273 16521.75 351.34 50950.44 88888.00 2018-09-30 13:27:59.909 273 16521.79 351.30 50950.47 88888.00 2018-09-30 13:28:00.409 273 16521.74 351.28 50950.45 88888.00 2018-09-30 13:28:00.909 273 16521.73 351.33 50950.45 88888.00 2018-09-30 13:28:01.409 273 16521.73 351.32 50950.43 88888.00 2018-09-30 13:28:01.909 273 16521.71 351.29 50950.43 88888.00 2018-09-30 13:28:02.409 273 16521.69 351.27 50950.46 88888.00 2018-09-30 13:28:02.909 273 16521.65 351.27 50950.45 88888.00 2018-09-30 13:28:03.409 273 16521.66 351.25 50950.47 88888.00 2018-09-30 13:28:03.909 273 16521.67 351.25 50950.53 88888.00 2018-09-30 13:28:04.409 273 16521.69 351.17 50950.54 88888.00 2018-09-30 13:28:04.909 273 16521.66 351.20 50950.50 88888.00 2018-09-30 13:28:05.409 273 16521.65 351.25 50950.53 88888.00 2018-09-30 13:28:05.909 273 16521.62 351.29 50950.60 88888.00 2018-09-30 13:28:06.409 273 16521.62 351.29 50950.64 88888.00 2018-09-30 13:28:06.909 273 16521.58 351.28 50950.64 88888.00 2018-09-30 13:28:07.409 273 16521.54 351.24 50950.64 88888.00 2018-09-30 13:28:07.909 273 16521.51 351.23 50950.68 88888.00 2018-09-30 13:28:08.409 273 16521.48 351.23 50950.67 88888.00 2018-09-30 13:28:08.909 273 16521.49 351.24 50950.67 88888.00 2018-09-30 13:28:09.409 273 16521.53 351.17 50950.68 88888.00 2018-09-30 13:28:09.909 273 16521.44 351.15 50950.63 88888.00 2018-09-30 13:28:10.409 273 16521.36 351.16 50950.62 88888.00 2018-09-30 13:28:11.410 273 16521.29 351.09 50950.68 88888.00 2018-09-30 13:28:11.910 273 16521.27 351.07 50950.64 88888.00 2018-09-30 13:28:12.410 273 16521.21 351.03 50950.64 88888.00 2018-09-30 13:28:12.910 273 16521.16 351.00 50950.65 88888.00 2018-09-30 13:28:13.410 273 16521.14 351.01 50950.68 88888.00 2018-09-30 13:28:13.910 273 16521.16 351.05 50950.65 88888.00 2018-09-30 13:28:14.410 273 16521.13 351.05 50950.64 88888.00 2018-09-30 13:28:14.910 273 16521.09 351.01 50950.63 88888.00 2018-09-30 13:28:15.410 273 16521.04 351.07 50950.65 88888.00 2018-09-30 13:28:15.910 273 16520.97 351.09 50950.69 88888.00 2018-09-30 13:28:16.410 273 16520.93 351.05 50950.68 88888.00 2018-09-30 13:28:16.910 273 16520.91 351.01 50950.69 88888.00 2018-09-30 13:28:17.410 273 16520.85 351.02 50950.70 88888.00 2018-09-30 13:28:17.910 273 16520.81 351.00 50950.68 88888.00 2018-09-30 13:28:18.410 273 16520.78 350.99 50950.68 88888.00 2018-09-30 13:28:18.910 273 16520.73 351.01 50950.70 88888.00 2018-09-30 13:28:19.410 273 16520.75 351.01 50950.69 88888.00 2018-09-30 13:28:19.910 273 16520.70 351.05 50950.69 88888.00 2018-09-30 13:28:20.410 273 16520.66 351.05 50950.76 88888.00 2018-09-30 13:28:20.910 273 16520.58 350.97 50950.76 88888.00 2018-09-30 13:28:21.410 273 16520.52 350.90 50950.74 88888.00 2018-09-30 13:28:21.910 273 16520.49 350.98 50950.62 88888.00 2018-09-30 13:28:22.410 273 16520.44 351.02 50950.58 88888.00 2018-09-30 13:28:22.910 273 16520.42 351.03 50950.64 88888.00 2018-09-30 13:28:23.410 273 16520.42 351.03 50950.65 88888.00 2018-09-30 13:28:23.910 273 16520.38 351.02 50950.67 88888.00 2018-09-30 13:28:24.410 273 16520.31 351.05 50950.71 88888.00 2018-09-30 13:28:24.910 273 16520.23 351.05 50950.76 88888.00 2018-09-30 13:28:25.410 273 16520.21 351.08 50950.76 88888.00 2018-09-30 13:28:25.910 273 16520.20 351.10 50950.67 88888.00 2018-09-30 13:28:26.410 273 16520.15 351.12 50950.69 88888.00 2018-09-30 13:28:26.910 273 16520.11 351.08 50950.65 88888.00 2018-09-30 13:28:27.410 273 16520.07 351.08 50950.65 88888.00 2018-09-30 13:28:27.910 273 16520.05 351.12 50950.67 88888.00 2018-09-30 13:28:28.410 273 16520.04 351.10 50950.74 88888.00 2018-09-30 13:28:28.910 273 16520.02 351.08 50950.76 88888.00 2018-09-30 13:28:29.410 273 16519.94 351.15 50950.77 88888.00 2018-09-30 13:28:29.910 273 16519.94 351.16 50950.69 88888.00 2018-09-30 13:28:30.410 273 16519.91 351.18 50950.71 88888.00 2018-09-30 13:28:30.910 273 16519.82 351.19 50950.73 88888.00 2018-09-30 13:28:31.410 273 16519.75 351.26 50950.72 88888.00 2018-09-30 13:28:31.910 273 16519.73 351.26 50950.77 88888.00 2018-09-30 13:28:32.410 273 16519.77 351.29 50950.72 88888.00 2018-09-30 13:28:32.910 273 16519.79 351.26 50950.72 88888.00 2018-09-30 13:28:33.410 273 16519.75 351.20 50950.74 88888.00 2018-09-30 13:28:33.910 273 16519.68 351.18 50950.78 88888.00 2018-09-30 13:28:34.410 273 16519.67 351.20 50950.78 88888.00 2018-09-30 13:28:34.910 273 16519.64 351.26 50950.69 88888.00 2018-09-30 13:28:35.410 273 16519.64 351.26 50950.68 88888.00 2018-09-30 13:28:35.910 273 16519.64 351.32 50950.69 88888.00 2018-09-30 13:28:36.410 273 16519.60 351.36 50950.63 88888.00 2018-09-30 13:28:36.910 273 16519.56 351.33 50950.67 88888.00 2018-09-30 13:28:37.410 273 16519.54 351.32 50950.70 88888.00 2018-09-30 13:28:37.910 273 16519.50 351.32 50950.73 88888.00 2018-09-30 13:28:38.410 273 16519.50 351.28 50950.80 88888.00 2018-09-30 13:28:38.910 273 16519.49 351.32 50950.82 88888.00 2018-09-30 13:28:39.410 273 16519.47 351.33 50950.78 88888.00 2018-09-30 13:28:39.910 273 16519.44 351.36 50950.74 88888.00 2018-09-30 13:28:40.410 273 16519.47 351.37 50950.71 88888.00 2018-09-30 13:28:40.910 273 16519.51 351.38 50950.74 88888.00 2018-09-30 13:28:41.411 273 16519.49 351.34 50950.77 88888.00 2018-09-30 13:28:41.911 273 16519.47 351.30 50950.76 88888.00 2018-09-30 13:28:42.411 273 16519.50 351.27 50950.77 88888.00 2018-09-30 13:28:42.911 273 16519.54 351.26 50950.77 88888.00 2018-09-30 13:28:43.411 273 16519.53 351.29 50950.72 88888.00 2018-09-30 13:28:43.911 273 16519.52 351.25 50950.64 88888.00 2018-09-30 13:28:44.411 273 16519.54 351.21 50950.65 88888.00 2018-09-30 13:28:44.911 273 16519.54 351.21 50950.68 88888.00 2018-09-30 13:28:45.411 273 16519.54 351.20 50950.63 88888.00 2018-09-30 13:28:45.911 273 16519.50 351.18 50950.58 88888.00 2018-09-30 13:28:46.411 273 16519.51 351.19 50950.60 88888.00 2018-09-30 13:28:46.911 273 16519.55 351.18 50950.62 88888.00 2018-09-30 13:28:47.411 273 16519.53 351.17 50950.58 88888.00 2018-09-30 13:28:47.911 273 16519.51 351.19 50950.56 88888.00 2018-09-30 13:28:48.411 273 16519.53 351.15 50950.61 88888.00 2018-09-30 13:28:48.911 273 16519.59 351.11 50950.60 88888.00 2018-09-30 13:28:49.411 273 16519.62 351.12 50950.60 88888.00 2018-09-30 13:28:49.911 273 16519.64 351.09 50950.60 88888.00 2018-09-30 13:28:50.411 273 16519.67 351.11 50950.62 88888.00 2018-09-30 13:28:50.911 273 16519.66 351.07 50950.62 88888.00 2018-09-30 13:28:51.411 273 16519.68 351.09 50950.60 88888.00 2018-09-30 13:28:51.911 273 16519.63 351.01 50950.54 88888.00 2018-09-30 13:28:52.411 273 16519.66 351.01 50950.50 88888.00 2018-09-30 13:28:52.911 273 16519.67 350.99 50950.46 88888.00 2018-09-30 13:28:53.411 273 16519.67 350.99 50950.51 88888.00 2018-09-30 13:28:53.911 273 16519.71 351.01 50950.55 88888.00 2018-09-30 13:28:54.411 273 16519.75 350.97 50950.61 88888.00 2018-09-30 13:28:54.911 273 16519.78 350.99 50950.62 88888.00 2018-09-30 13:28:55.411 273 16519.80 351.02 50950.59 88888.00 2018-09-30 13:28:55.911 273 16519.82 351.07 50950.56 88888.00 2018-09-30 13:28:56.411 273 16519.79 351.08 50950.59 88888.00 2018-09-30 13:28:56.911 273 16519.81 351.05 50950.58 88888.00 2018-09-30 13:28:57.411 273 16519.85 351.07 50950.58 88888.00 2018-09-30 13:28:57.911 273 16519.86 351.03 50950.60 88888.00 2018-09-30 13:28:58.411 273 16519.85 351.05 50950.63 88888.00 2018-09-30 13:28:58.911 273 16519.85 351.08 50950.58 88888.00 2018-09-30 13:28:59.411 273 16519.87 351.10 50950.58 88888.00 2018-09-30 13:28:59.911 273 16519.87 351.07 50950.56 88888.00 2018-09-30 13:29:00.411 273 16519.91 350.99 50950.58 88888.00 2018-09-30 13:29:00.911 273 16519.97 350.98 50950.64 88888.00 2018-09-30 13:29:01.411 273 16520.00 350.93 50950.61 88888.00 2018-09-30 13:29:01.911 273 16520.07 350.93 50950.59 88888.00 2018-09-30 13:29:02.411 273 16520.12 350.95 50950.59 88888.00 2018-09-30 13:29:02.911 273 16520.11 350.94 50950.62 88888.00 2018-09-30 13:29:03.411 273 16520.14 350.94 50950.65 88888.00 2018-09-30 13:29:03.911 273 16520.17 350.92 50950.65 88888.00 2018-09-30 13:29:04.411 273 16520.20 350.88 50950.67 88888.00 2018-09-30 13:29:04.911 273 16520.22 350.88 50950.62 88888.00 2018-09-30 13:29:05.411 273 16520.19 350.88 50950.61 88888.00 2018-09-30 13:29:05.911 273 16520.26 350.83 50950.68 88888.00 2018-09-30 13:29:06.411 273 16520.30 350.77 50950.78 88888.00 2018-09-30 13:29:06.911 273 16520.34 350.76 50950.80 88888.00 2018-09-30 13:29:07.411 273 16520.37 350.72 50950.76 88888.00 2018-09-30 13:29:07.911 273 16520.41 350.74 50950.68 88888.00 2018-09-30 13:29:08.411 273 16520.48 350.68 50950.68 88888.00 2018-09-30 13:29:08.911 273 16520.51 350.58 50950.64 88888.00 2018-09-30 13:29:09.411 273 16520.50 350.54 50950.62 88888.00 2018-09-30 13:29:09.911 273 16520.57 350.55 50950.63 88888.00 2018-09-30 13:29:10.912 273 16520.67 350.49 50950.62 88888.00 2018-09-30 13:29:11.412 273 16520.73 350.51 50950.64 88888.00 2018-09-30 13:29:11.912 273 16520.79 350.50 50950.67 88888.00 2018-09-30 13:29:12.912 273 16520.88 350.45 50950.67 88888.00 2018-09-30 13:29:13.412 273 16520.95 350.45 50950.62 88888.00 2018-09-30 13:29:13.912 273 16521.09 350.40 50950.61 88888.00 2018-09-30 13:29:14.412 273 16521.18 350.38 50950.61 88888.00 2018-09-30 13:29:14.912 273 16521.19 350.41 50950.64 88888.00 2018-09-30 13:29:15.412 273 16521.22 350.47 50950.63 88888.00 2018-09-30 13:29:15.912 273 16521.28 350.41 50950.62 88888.00 2018-09-30 13:29:16.412 273 16521.29 350.31 50950.63 88888.00 2018-09-30 13:29:16.912 273 16521.32 350.25 50950.62 88888.00 2018-09-30 13:29:17.412 273 16521.39 350.32 50950.67 88888.00 2018-09-30 13:29:17.912 273 16521.49 350.33 50950.67 88888.00 2018-09-30 13:29:18.412 273 16521.55 350.34 50950.65 88888.00 2018-09-30 13:29:18.912 273 16521.56 350.28 50950.63 88888.00 2018-09-30 13:29:19.412 273 16521.53 350.24 50950.63 88888.00 2018-09-30 13:29:19.912 273 16521.58 350.27 50950.64 88888.00 2018-09-30 13:29:20.412 273 16521.65 350.23 50950.63 88888.00 2018-09-30 13:29:20.912 273 16521.65 350.20 50950.60 88888.00 2018-09-30 13:29:21.412 273 16521.69 350.20 50950.56 88888.00 2018-09-30 13:29:21.912 273 16521.74 350.16 50950.56 88888.00 2018-09-30 13:29:22.912 273 16521.80 350.18 50950.71 88888.00 2018-09-30 13:29:23.412 273 16521.83 350.24 50950.68 88888.00 2018-09-30 13:29:23.912 273 16521.88 350.22 50950.63 88888.00 2018-09-30 13:29:24.412 273 16521.92 350.20 50950.60 88888.00 2018-09-30 13:29:24.912 273 16521.97 350.19 50950.60 88888.00 2018-09-30 13:29:25.412 273 16521.95 350.20 50950.62 88888.00 2018-09-30 13:29:25.912 273 16521.96 350.20 50950.65 88888.00 2018-09-30 13:29:26.412 273 16522.01 350.19 50950.65 88888.00 2018-09-30 13:29:26.912 273 16522.04 350.13 50950.64 88888.00 2018-09-30 13:29:27.412 273 16522.09 350.12 50950.60 88888.00 2018-09-30 13:29:27.912 273 16522.11 350.18 50950.61 88888.00 2018-09-30 13:29:28.412 273 16522.11 350.13 50950.63 88888.00 2018-09-30 13:29:28.912 273 16522.13 350.16 50950.69 88888.00 2018-09-30 13:29:29.412 273 16522.15 350.18 50950.67 88888.00 2018-09-30 13:29:29.912 273 16522.20 350.21 50950.64 88888.00 2018-09-30 13:29:30.412 273 16522.20 350.21 50950.61 88888.00 2018-09-30 13:29:30.912 273 16522.27 350.20 50950.63 88888.00 2018-09-30 13:29:31.412 273 16522.25 350.23 50950.64 88888.00 2018-09-30 13:29:31.912 273 16522.25 350.22 50950.62 88888.00 2018-09-30 13:29:32.412 273 16522.28 350.22 50950.59 88888.00 2018-09-30 13:29:32.912 273 16522.26 350.15 50950.68 88888.00 2018-09-30 13:29:33.412 273 16522.22 350.15 50950.73 88888.00 2018-09-30 13:29:33.912 273 16522.22 350.18 50950.73 88888.00 2018-09-30 13:29:34.412 273 16522.27 350.15 50950.71 88888.00 2018-09-30 13:29:34.912 273 16522.28 350.15 50950.69 88888.00 2018-09-30 13:29:35.412 273 16522.28 350.18 50950.67 88888.00 2018-09-30 13:29:35.912 273 16522.28 350.18 50950.65 88888.00 2018-09-30 13:29:36.412 273 16522.27 350.11 50950.62 88888.00 2018-09-30 13:29:36.912 273 16522.27 350.13 50950.59 88888.00 2018-09-30 13:29:37.412 273 16522.31 350.16 50950.59 88888.00 2018-09-30 13:29:37.913 273 16522.27 350.11 50950.63 88888.00 2018-09-30 13:29:38.413 273 16522.26 350.07 50950.63 88888.00 2018-09-30 13:29:38.913 273 16522.26 350.13 50950.60 88888.00 2018-09-30 13:29:39.413 273 16522.29 350.16 50950.67 88888.00 2018-09-30 13:29:39.913 273 16522.29 350.14 50950.71 88888.00 2018-09-30 13:29:40.413 273 16522.28 350.19 50950.71 88888.00 2018-09-30 13:29:40.913 273 16522.23 350.22 50950.70 88888.00 2018-09-30 13:29:41.413 273 16522.25 350.24 50950.67 88888.00 2018-09-30 13:29:41.913 273 16522.31 350.27 50950.67 88888.00 2018-09-30 13:29:42.413 273 16522.26 350.28 50950.71 88888.00 2018-09-30 13:29:42.913 273 16522.20 350.27 50950.74 88888.00 2018-09-30 13:29:43.413 273 16522.19 350.33 50950.72 88888.00 2018-09-30 13:29:43.913 273 16522.22 350.43 50950.68 88888.00 2018-09-30 13:29:44.413 273 16522.20 350.49 50950.64 88888.00 2018-09-30 13:29:44.913 273 16522.19 350.54 50950.67 88888.00 2018-09-30 13:29:45.413 273 16522.17 350.54 50950.71 88888.00 2018-09-30 13:29:45.913 273 16522.19 350.60 50950.69 88888.00 2018-09-30 13:29:46.413 273 16522.16 350.67 50950.71 88888.00 2018-09-30 13:29:46.913 273 16522.13 350.73 50950.79 88888.00 2018-09-30 13:29:47.413 273 16522.13 350.79 50950.81 88888.00 2018-09-30 13:29:47.913 273 16522.09 350.88 50950.77 88888.00 2018-09-30 13:29:48.413 273 16522.09 350.98 50950.76 88888.00 2018-09-30 13:29:48.913 273 16522.08 351.01 50950.73 88888.00 2018-09-30 13:29:49.413 273 16522.04 351.07 50950.76 88888.00 2018-09-30 13:29:49.913 273 16521.99 351.14 50950.76 88888.00 2018-09-30 13:29:50.913 273 16521.95 351.35 50950.67 88888.00 2018-09-30 13:29:51.413 273 16521.91 351.42 50950.72 88888.00 2018-09-30 13:29:51.913 273 16521.87 351.43 50950.77 88888.00 2018-09-30 13:29:52.413 273 16521.80 351.44 50950.71 88888.00 2018-09-30 13:29:52.913 273 16521.75 351.53 50950.67 88888.00 2018-09-30 13:29:53.413 273 16521.74 351.66 50950.69 88888.00 2018-09-30 13:29:53.913 273 16521.75 351.70 50950.67 88888.00 2018-09-30 13:29:54.413 273 16521.73 351.77 50950.69 88888.00 2018-09-30 13:29:54.913 273 16521.69 351.86 50950.71 88888.00 2018-09-30 13:29:55.413 273 16521.67 351.90 50950.70 88888.00 2018-09-30 13:29:55.913 273 16521.63 351.99 50950.71 88888.00 2018-09-30 13:29:56.413 273 16521.57 352.11 50950.74 88888.00 2018-09-30 13:29:56.913 273 16521.58 352.15 50950.68 88888.00 2018-09-30 13:29:57.413 273 16521.53 352.24 50950.70 88888.00 2018-09-30 13:29:57.913 273 16521.45 352.29 50950.68 88888.00 2018-09-30 13:29:58.413 273 16521.40 352.37 50950.68 88888.00 2018-09-30 13:29:58.913 273 16521.40 352.54 50950.72 88888.00 2018-09-30 13:29:59.413 273 16521.34 352.60 50950.73 88888.00 2018-09-30 13:29:59.913 273 16521.30 352.65 50950.72 88888.00 2018-09-30 13:30:00.413 273 16521.23 352.71 50950.72 88888.00 2018-09-30 13:30:00.913 273 16521.16 352.73 50950.71 88888.00 2018-09-30 13:30:01.413 273 16521.12 352.77 50950.67 88888.00 2018-09-30 13:30:01.913 273 16521.07 352.85 50950.70 88888.00 2018-09-30 13:30:02.413 273 16521.07 352.90 50950.65 88888.00 2018-09-30 13:30:02.913 273 16521.04 352.95 50950.65 88888.00 2018-09-30 13:30:03.413 273 16521.04 352.97 50950.71 88888.00 2018-09-30 13:30:03.913 273 16520.94 352.97 50950.70 88888.00 2018-09-30 13:30:04.413 273 16520.86 353.04 50950.71 88888.00 2018-09-30 13:30:04.913 273 16520.81 353.16 50950.72 88888.00 2018-09-30 13:30:05.413 273 16520.81 353.19 50950.72 88888.00 2018-09-30 13:30:05.913 273 16520.75 353.17 50950.69 88888.00 2018-09-30 13:30:06.404 273 16520.73 353.14 50950.71 88888.00 2018-09-30 13:30:06.904 273 16520.69 353.19 50950.74 88888.00 2018-09-30 13:30:07.404 273 16520.61 353.32 50950.72 88888.00 2018-09-30 13:30:07.904 273 16520.63 353.27 50950.70 88888.00 2018-09-30 13:30:08.404 273 16520.60 353.25 50950.64 88888.00 2018-09-30 13:30:08.904 273 16520.53 353.25 50950.64 88888.00 2018-09-30 13:30:09.404 273 16520.50 353.30 50950.69 88888.00 2018-09-30 13:30:09.904 273 16520.47 353.30 50950.71 88888.00 2018-09-30 13:30:10.404 273 16520.41 353.29 50950.69 88888.00 2018-09-30 13:30:10.904 273 16520.38 353.38 50950.70 88888.00 2018-09-30 13:30:11.404 273 16520.39 353.35 50950.78 88888.00 2018-09-30 13:30:11.904 273 16520.41 353.33 50950.76 88888.00 2018-09-30 13:30:12.404 273 16520.37 353.29 50950.72 88888.00 2018-09-30 13:30:12.904 273 16520.35 353.29 50950.72 88888.00 2018-09-30 13:30:13.404 273 16520.34 353.30 50950.76 88888.00 2018-09-30 13:30:13.904 273 16520.35 353.27 50950.73 88888.00 2018-09-30 13:30:14.404 273 16520.37 353.21 50950.72 88888.00 2018-09-30 13:30:14.904 273 16520.34 353.23 50950.70 88888.00 2018-09-30 13:30:15.404 273 16520.28 353.25 50950.72 88888.00 2018-09-30 13:30:15.904 273 16520.28 353.24 50950.72 88888.00 2018-09-30 13:30:16.404 273 16520.30 353.21 50950.69 88888.00 2018-09-30 13:30:16.904 273 16520.23 353.20 50950.71 88888.00 2018-09-30 13:30:17.404 273 16520.22 353.21 50950.70 88888.00 2018-09-30 13:30:17.904 273 16520.25 353.19 50950.68 88888.00 2018-09-30 13:30:18.404 273 16520.28 353.15 50950.67 88888.00 2018-09-30 13:30:18.904 273 16520.29 353.14 50950.67 88888.00 2018-09-30 13:30:19.404 273 16520.28 353.17 50950.77 88888.00 2018-09-30 13:30:19.904 273 16520.28 353.18 50950.78 88888.00 2018-09-30 13:30:20.404 273 16520.32 353.17 50950.65 88888.00 2018-09-30 13:30:20.904 273 16520.33 353.04 50950.67 88888.00 2018-09-30 13:30:21.404 273 16520.34 353.02 50950.71 88888.00 2018-09-30 13:30:21.904 273 16520.32 353.07 50950.72 88888.00 2018-09-30 13:30:22.404 273 16520.38 353.10 50950.74 88888.00 2018-09-30 13:30:22.904 273 16520.43 353.08 50950.71 88888.00 2018-09-30 13:30:23.404 273 16520.41 352.99 50950.67 88888.00 2018-09-30 13:30:23.904 273 16520.41 352.90 50950.69 88888.00 2018-09-30 13:30:24.404 273 16520.43 352.91 50950.71 88888.00 2018-09-30 13:30:24.904 273 16520.47 352.99 50950.67 88888.00 2018-09-30 13:30:25.404 273 16520.49 353.00 50950.63 88888.00 2018-09-30 13:30:25.904 273 16520.49 352.98 50950.62 88888.00 2018-09-30 13:30:26.404 273 16520.50 352.90 50950.65 88888.00 2018-09-30 13:30:26.904 273 16520.48 352.90 50950.65 88888.00 2018-09-30 13:30:27.404 273 16520.52 352.88 50950.65 88888.00 2018-09-30 13:30:27.904 273 16520.53 352.82 50950.60 88888.00 2018-09-30 13:30:28.404 273 16520.50 352.73 50950.56 88888.00 2018-09-30 13:30:28.904 273 16520.55 352.73 50950.62 88888.00 2018-09-30 13:30:29.404 273 16520.58 352.72 50950.69 88888.00 2018-09-30 13:30:29.904 273 16520.66 352.67 50950.69 88888.00 2018-09-30 13:30:30.404 273 16520.69 352.64 50950.73 88888.00 2018-09-30 13:30:30.904 273 16520.67 352.64 50950.67 88888.00 2018-09-30 13:30:31.404 273 16520.66 352.58 50950.68 88888.00 2018-09-30 13:30:31.904 273 16520.68 352.64 50950.71 88888.00 2018-09-30 13:30:32.404 273 16520.61 352.59 50950.76 88888.00 2018-09-30 13:30:32.904 273 16520.61 352.59 50950.70 88888.00 2018-09-30 13:30:33.404 273 16520.65 352.56 50950.73 88888.00 2018-09-30 13:30:33.904 273 16520.64 352.54 50950.76 88888.00 2018-09-30 13:30:34.404 273 16520.64 352.56 50950.74 88888.00 2018-09-30 13:30:34.904 273 16520.61 352.47 50950.71 88888.00 2018-09-30 13:30:35.404 273 16520.59 352.42 50950.68 88888.00 2018-09-30 13:30:35.904 273 16520.56 352.45 50950.67 88888.00 2018-09-30 13:30:36.405 273 16520.53 352.39 50950.65 88888.00 2018-09-30 13:30:36.905 273 16520.57 352.37 50950.64 88888.00 2018-09-30 13:30:37.405 273 16520.61 352.33 50950.61 88888.00 2018-09-30 13:30:37.905 273 16520.63 352.30 50950.64 88888.00 2018-09-30 13:30:38.405 273 16520.58 352.24 50950.65 88888.00 2018-09-30 13:30:38.905 273 16520.53 352.20 50950.61 88888.00 2018-09-30 13:30:39.405 273 16520.51 352.17 50950.61 88888.00 2018-09-30 13:30:39.905 273 16520.47 352.14 50950.65 88888.00 2018-09-30 13:30:40.405 273 16520.41 352.14 50950.69 88888.00 2018-09-30 13:30:40.905 273 16520.42 352.10 50950.68 88888.00 2018-09-30 13:30:41.405 273 16520.39 351.96 50950.67 88888.00 2018-09-30 13:30:41.905 273 16520.37 351.92 50950.65 88888.00 2018-09-30 13:30:42.405 273 16520.25 351.87 50950.62 88888.00 2018-09-30 13:30:42.905 273 16520.25 351.81 50950.61 88888.00 2018-09-30 13:30:43.405 273 16520.22 351.78 50950.61 88888.00 2018-09-30 13:30:43.905 273 16520.17 351.75 50950.64 88888.00 2018-09-30 13:30:44.405 273 16520.14 351.77 50950.67 88888.00 2018-09-30 13:30:44.905 273 16520.12 351.70 50950.68 88888.00 2018-09-30 13:30:45.405 273 16520.05 351.59 50950.67 88888.00 2018-09-30 13:30:45.905 273 16519.98 351.59 50950.67 88888.00 2018-09-30 13:30:46.405 273 16519.96 351.53 50950.63 88888.00 2018-09-30 13:30:46.905 273 16519.93 351.45 50950.64 88888.00 2018-09-30 13:30:47.405 273 16519.89 351.38 50950.62 88888.00 2018-09-30 13:30:47.905 273 16519.87 351.32 50950.58 88888.00 2018-09-30 13:30:48.405 273 16519.80 351.34 50950.64 88888.00 2018-09-30 13:30:48.905 273 16519.70 351.33 50950.65 88888.00 2018-09-30 13:30:49.405 273 16519.62 351.32 50950.68 88888.00 2018-09-30 13:30:49.905 273 16519.58 351.36 50950.67 88888.00 2018-09-30 13:30:50.405 273 16519.49 351.30 50950.62 88888.00 2018-09-30 13:30:50.905 273 16519.43 351.34 50950.61 88888.00 2018-09-30 13:30:51.405 273 16519.45 351.37 50950.67 88888.00 2018-09-30 13:30:51.905 273 16519.38 351.29 50950.69 88888.00 2018-09-30 13:30:52.405 273 16519.35 351.27 50950.69 88888.00 2018-09-30 13:30:52.905 273 16519.28 351.25 50950.64 88888.00 2018-09-30 13:30:53.405 273 16519.19 351.26 50950.67 88888.00 2018-09-30 13:30:54.405 273 16519.15 351.21 50950.59 88888.00 2018-09-30 13:30:54.905 273 16519.14 351.27 50950.62 88888.00 2018-09-30 13:30:55.405 273 16519.07 351.32 50950.65 88888.00 2018-09-30 13:30:55.905 273 16519.00 351.34 50950.70 88888.00 2018-09-30 13:30:56.405 273 16519.00 351.34 50950.72 88888.00 2018-09-30 13:30:56.905 273 16518.92 351.35 50950.69 88888.00 2018-09-30 13:30:57.405 273 16518.89 351.40 50950.68 88888.00 2018-09-30 13:30:57.905 273 16518.84 351.41 50950.64 88888.00 2018-09-30 13:30:58.405 273 16518.82 351.29 50950.71 88888.00 2018-09-30 13:30:58.905 273 16518.81 351.28 50950.74 88888.00 2018-09-30 13:30:59.405 273 16518.82 351.34 50950.72 88888.00 2018-09-30 13:30:59.905 273 16518.78 351.35 50950.69 88888.00 2018-09-30 13:31:00.405 273 16518.75 351.37 50950.72 88888.00 2018-09-30 13:31:00.905 273 16518.73 351.41 50950.76 88888.00 2018-09-30 13:31:01.405 273 16518.73 351.41 50950.72 88888.00 2018-09-30 13:31:01.905 273 16518.73 351.45 50950.67 88888.00 2018-09-30 13:31:02.405 273 16518.71 351.49 50950.67 88888.00 2018-09-30 13:31:02.905 273 16518.65 351.46 50950.67 88888.00 2018-09-30 13:31:03.405 273 16518.61 351.40 50950.67 88888.00 2018-09-30 13:31:03.905 273 16518.61 351.40 50950.60 88888.00 2018-09-30 13:31:04.406 273 16518.59 351.46 50950.62 88888.00 2018-09-30 13:31:04.906 273 16518.57 351.44 50950.63 88888.00 2018-09-30 13:31:05.406 273 16518.57 351.43 50950.64 88888.00 2018-09-30 13:31:05.906 273 16518.55 351.37 50950.61 88888.00 2018-09-30 13:31:06.406 273 16518.58 351.40 50950.64 88888.00 2018-09-30 13:31:06.906 273 16518.55 351.36 50950.70 88888.00 2018-09-30 13:31:07.406 273 16518.54 351.34 50950.65 88888.00 2018-09-30 13:31:07.906 273 16518.57 351.40 50950.61 88888.00 2018-09-30 13:31:08.406 273 16518.61 351.42 50950.60 88888.00 2018-09-30 13:31:08.906 273 16518.64 351.46 50950.63 88888.00 2018-09-30 13:31:09.406 273 16518.61 351.46 50950.60 88888.00 2018-09-30 13:31:09.906 273 16518.65 351.42 50950.67 88888.00 2018-09-30 13:31:10.406 273 16518.67 351.37 50950.70 88888.00 2018-09-30 13:31:10.906 273 16518.66 351.36 50950.67 88888.00 2018-09-30 13:31:11.406 273 16518.66 351.35 50950.62 88888.00 2018-09-30 13:31:11.906 273 16518.70 351.33 50950.58 88888.00 2018-09-30 13:31:12.406 273 16518.71 351.29 50950.58 88888.00 2018-09-30 13:31:12.906 273 16518.78 351.21 50950.65 88888.00 2018-09-30 13:31:13.406 273 16518.81 351.24 50950.63 88888.00 2018-09-30 13:31:13.906 273 16518.82 351.24 50950.60 88888.00 2018-09-30 13:31:14.406 273 16518.85 351.23 50950.62 88888.00 2018-09-30 13:31:14.906 273 16518.87 351.25 50950.58 88888.00 2018-09-30 13:31:15.406 273 16518.92 351.24 50950.61 88888.00 2018-09-30 13:31:15.906 273 16518.96 351.23 50950.61 88888.00 2018-09-30 13:31:16.406 273 16519.01 351.20 50950.60 88888.00 2018-09-30 13:31:16.906 273 16519.03 351.20 50950.58 88888.00 2018-09-30 13:31:17.406 273 16519.08 351.18 50950.54 88888.00 2018-09-30 13:31:17.906 273 16519.09 351.17 50950.55 88888.00 2018-09-30 13:31:18.406 273 16519.11 351.15 50950.56 88888.00 2018-09-30 13:31:18.906 273 16519.15 351.15 50950.55 88888.00 2018-09-30 13:31:19.406 273 16519.23 351.14 50950.52 88888.00 2018-09-30 13:31:19.906 273 16519.20 351.14 50950.50 88888.00 2018-09-30 13:31:20.406 273 16519.22 351.19 50950.52 88888.00 2018-09-30 13:31:20.906 273 16519.25 351.16 50950.50 88888.00 2018-09-30 13:31:21.406 273 16519.34 351.12 50950.47 88888.00 2018-09-30 13:31:21.906 273 16519.40 351.09 50950.46 88888.00 2018-09-30 13:31:22.406 273 16519.45 351.14 50950.52 88888.00 2018-09-30 13:31:22.906 273 16519.52 351.20 50950.58 88888.00 2018-09-30 13:31:23.406 273 16519.51 351.20 50950.53 88888.00 2018-09-30 13:31:23.906 273 16519.51 351.17 50950.52 88888.00 2018-09-30 13:31:24.406 273 16519.56 351.15 50950.49 88888.00 2018-09-30 13:31:24.906 273 16519.61 351.18 50950.49 88888.00 2018-09-30 13:31:25.406 273 16519.68 351.17 50950.54 88888.00 2018-09-30 13:31:25.906 273 16519.70 351.12 50950.61 88888.00 2018-09-30 13:31:26.406 273 16519.73 351.12 50950.60 88888.00 2018-09-30 13:31:26.906 273 16519.77 351.17 50950.49 88888.00 2018-09-30 13:31:27.406 273 16519.79 351.09 50950.52 88888.00 2018-09-30 13:31:27.906 273 16519.81 351.08 50950.50 88888.00 2018-09-30 13:31:28.406 273 16519.90 351.19 50950.52 88888.00 2018-09-30 13:31:28.906 273 16519.93 351.25 50950.58 88888.00 2018-09-30 13:31:29.406 273 16519.94 351.27 50950.56 88888.00 2018-09-30 13:31:29.906 273 16519.99 351.28 50950.50 88888.00 2018-09-30 13:31:30.406 273 16520.04 351.24 50950.50 88888.00 2018-09-30 13:31:30.906 273 16520.03 351.23 50950.53 88888.00 2018-09-30 13:31:31.406 273 16520.05 351.32 50950.56 88888.00 2018-09-30 13:31:31.906 273 16520.10 351.35 50950.49 88888.00 2018-09-30 13:31:32.406 273 16520.11 351.38 50950.49 88888.00 2018-09-30 13:31:32.906 273 16520.13 351.40 50950.49 88888.00 2018-09-30 13:31:33.406 273 16520.22 351.42 50950.50 88888.00 2018-09-30 13:31:33.906 273 16520.25 351.44 50950.49 88888.00 2018-09-30 13:31:34.407 273 16520.26 351.44 50950.46 88888.00 2018-09-30 13:31:34.907 273 16520.33 351.55 50950.47 88888.00 2018-09-30 13:31:35.407 273 16520.37 351.68 50950.43 88888.00 2018-09-30 13:31:35.907 273 16520.37 351.76 50950.49 88888.00 2018-09-30 13:31:36.407 273 16520.35 351.75 50950.50 88888.00 2018-09-30 13:31:36.907 273 16520.38 351.76 50950.46 88888.00 2018-09-30 13:31:37.407 273 16520.42 351.84 50950.43 88888.00 2018-09-30 13:31:37.907 273 16520.46 351.88 50950.46 88888.00 2018-09-30 13:31:38.407 273 16520.49 351.90 50950.50 88888.00 2018-09-30 13:31:38.907 273 16520.51 351.98 50950.52 88888.00 2018-09-30 13:31:39.407 273 16520.50 352.08 50950.52 88888.00 2018-09-30 13:31:39.907 273 16520.52 352.17 50950.53 88888.00 2018-09-30 13:31:40.407 273 16520.53 352.20 50950.50 88888.00 2018-09-30 13:31:40.907 273 16520.55 352.24 50950.42 88888.00 2018-09-30 13:31:41.407 273 16520.60 352.28 50950.42 88888.00 2018-09-30 13:31:41.907 273 16520.61 352.25 50950.46 88888.00 2018-09-30 13:31:42.407 273 16520.58 352.31 50950.50 88888.00 2018-09-30 13:31:42.907 273 16520.55 352.36 50950.54 88888.00 2018-09-30 13:31:43.407 273 16520.60 352.38 50950.54 88888.00 2018-09-30 13:31:43.907 273 16520.63 352.38 50950.54 88888.00 2018-09-30 13:31:44.407 273 16520.65 352.45 50950.56 88888.00 2018-09-30 13:31:44.907 273 16520.63 352.53 50950.53 88888.00 2018-09-30 13:31:45.907 273 16520.68 352.64 50950.45 88888.00 2018-09-30 13:31:46.407 273 16520.74 352.66 50950.46 88888.00 2018-09-30 13:31:46.907 273 16520.75 352.64 50950.47 88888.00 2018-09-30 13:31:47.407 273 16520.76 352.62 50950.47 88888.00 2018-09-30 13:31:47.907 273 16520.83 352.64 50950.49 88888.00 2018-09-30 13:31:48.407 273 16520.82 352.69 50950.50 88888.00 2018-09-30 13:31:48.907 273 16520.79 352.71 50950.49 88888.00 2018-09-30 13:31:49.407 273 16520.87 352.72 50950.47 88888.00 2018-09-30 13:31:49.907 273 16520.93 352.71 50950.47 88888.00 2018-09-30 13:31:50.407 273 16520.95 352.64 50950.49 88888.00 2018-09-30 13:31:50.907 273 16521.02 352.59 50950.50 88888.00 2018-09-30 13:31:51.407 273 16521.11 352.58 50950.49 88888.00 2018-09-30 13:31:51.907 273 16521.13 352.54 50950.45 88888.00 2018-09-30 13:31:52.407 273 16521.21 352.53 50950.42 88888.00 2018-09-30 13:31:52.907 273 16521.28 352.46 50950.43 88888.00 2018-09-30 13:31:53.407 273 16521.29 352.46 50950.46 88888.00 2018-09-30 13:31:53.907 273 16521.36 352.45 50950.44 88888.00 2018-09-30 13:31:54.407 273 16521.38 352.42 50950.51 88888.00 2018-09-30 13:31:54.907 273 16521.48 352.37 50950.51 88888.00 2018-09-30 13:31:56.407 273 16521.67 352.27 50950.41 88888.00 2018-09-30 13:31:56.907 273 16521.78 352.24 50950.50 88888.00 2018-09-30 13:31:57.407 273 16521.85 352.24 50950.58 88888.00 2018-09-30 13:31:57.907 273 16521.85 352.22 50950.50 88888.00 2018-09-30 13:31:58.407 273 16521.85 352.17 50950.40 88888.00 2018-09-30 13:31:58.907 273 16521.87 352.13 50950.50 88888.00 2018-09-30 13:31:59.407 273 16521.95 352.06 50950.53 88888.00 2018-09-30 13:31:59.907 273 16522.04 352.04 50950.51 88888.00 2018-09-30 13:32:00.407 273 16522.07 352.04 50950.46 88888.00 2018-09-30 13:32:00.907 273 16522.11 352.10 50950.45 88888.00 2018-09-30 13:32:01.408 273 16522.15 352.02 50950.52 88888.00 2018-09-30 13:32:01.908 273 16522.19 352.01 50950.52 88888.00 2018-09-30 13:32:02.408 273 16522.25 352.01 50950.49 88888.00 2018-09-30 13:32:02.908 273 16522.34 352.05 50950.58 88888.00 2018-09-30 13:32:03.408 273 16522.34 352.11 50950.61 88888.00 2018-09-30 13:32:03.908 273 16522.36 352.07 50950.50 88888.00 2018-09-30 13:32:04.408 273 16522.35 352.08 50950.45 88888.00 2018-09-30 13:32:04.908 273 16522.35 352.11 50950.44 88888.00 2018-09-30 13:32:05.908 273 16522.34 352.10 50950.44 88888.00 2018-09-30 13:32:06.408 273 16522.37 352.13 50950.49 88888.00 2018-09-30 13:32:06.908 273 16522.32 352.13 50950.53 88888.00 2018-09-30 13:32:07.408 273 16522.29 352.13 50950.55 88888.00 2018-09-30 13:32:07.908 273 16522.27 352.21 50950.60 88888.00 2018-09-30 13:32:08.408 273 16522.27 352.23 50950.56 88888.00 2018-09-30 13:32:08.908 273 16522.25 352.27 50950.56 88888.00 2018-09-30 13:32:09.408 273 16522.19 352.31 50950.60 88888.00 2018-09-30 13:32:09.908 273 16522.19 352.37 50950.54 88888.00 2018-09-30 13:32:10.408 273 16522.17 352.41 50950.56 88888.00 2018-09-30 13:32:10.908 273 16522.14 352.47 50950.62 88888.00 2018-09-30 13:32:11.408 273 16522.07 352.58 50950.67 88888.00 2018-09-30 13:32:11.908 273 16522.07 352.63 50950.65 88888.00 2018-09-30 13:32:12.408 273 16522.02 352.75 50950.62 88888.00 2018-09-30 13:32:12.908 273 16521.98 352.85 50950.63 88888.00 2018-09-30 13:32:13.908 273 16521.81 352.93 50950.65 88888.00 2018-09-30 13:32:14.408 273 16521.73 353.00 50950.60 88888.00 2018-09-30 13:32:14.908 273 16521.66 353.08 50950.61 88888.00 2018-09-30 13:32:15.408 273 16521.57 353.16 50950.64 88888.00 2018-09-30 13:32:15.908 273 16521.49 353.23 50950.71 88888.00 2018-09-30 13:32:16.408 273 16521.45 353.34 50950.69 88888.00 2018-09-30 13:32:16.908 273 16521.43 353.38 50950.68 88888.00 2018-09-30 13:32:17.408 273 16521.31 353.52 50950.69 88888.00 2018-09-30 13:32:17.908 273 16521.20 353.55 50950.67 88888.00 2018-09-30 13:32:18.408 273 16521.13 353.58 50950.68 88888.00 2018-09-30 13:32:18.908 273 16521.05 353.65 50950.73 88888.00 2018-09-30 13:32:19.408 273 16521.00 353.73 50950.78 88888.00 2018-09-30 13:32:19.908 273 16520.86 353.79 50950.80 88888.00 2018-09-30 13:32:20.408 273 16520.79 353.88 50950.84 88888.00 2018-09-30 13:32:20.908 273 16520.73 353.95 50950.77 88888.00 2018-09-30 13:32:21.408 273 16520.60 354.01 50950.74 88888.00 2018-09-30 13:32:21.908 273 16520.46 354.01 50950.70 88888.00 2018-09-30 13:32:22.408 273 16520.33 354.04 50950.74 88888.00 2018-09-30 13:32:22.908 273 16520.29 354.14 50950.78 88888.00 2018-09-30 13:32:23.908 273 16520.12 354.17 50950.76 88888.00 2018-09-30 13:32:24.408 273 16519.97 354.29 50950.73 88888.00 2018-09-30 13:32:24.908 273 16519.86 354.33 50950.72 88888.00 2018-09-30 13:32:25.408 273 16519.82 354.38 50950.78 88888.00 2018-09-30 13:32:25.908 273 16519.77 354.36 50950.82 88888.00 2018-09-30 13:32:26.408 273 16519.69 354.34 50950.83 88888.00 2018-09-30 13:32:26.908 273 16519.64 354.42 50950.82 88888.00 2018-09-30 13:32:27.408 273 16519.54 354.46 50950.78 88888.00 2018-09-30 13:32:27.908 273 16519.42 354.40 50950.77 88888.00 2018-09-30 13:32:28.408 273 16519.33 354.39 50950.78 88888.00 2018-09-30 13:32:28.908 273 16519.24 354.40 50950.89 88888.00 2018-09-30 13:32:29.408 273 16519.16 354.41 50950.97 88888.00 2018-09-30 13:32:29.908 273 16519.11 354.40 50950.95 88888.00 2018-09-30 13:32:30.408 273 16519.07 354.45 50950.88 88888.00 2018-09-30 13:32:30.908 273 16518.96 354.42 50950.82 88888.00 2018-09-30 13:32:31.408 273 16518.80 354.43 50950.86 88888.00 2018-09-30 13:32:31.908 273 16518.73 354.48 50950.91 88888.00 2018-09-30 13:32:32.408 273 16518.70 354.52 50950.84 88888.00 2018-09-30 13:32:32.908 273 16518.61 354.52 50950.86 88888.00 2018-09-30 13:32:33.408 273 16518.54 354.55 50950.76 88888.00 2018-09-30 13:32:33.909 273 16518.54 354.52 50950.79 88888.00 2018-09-30 13:32:34.409 273 16518.50 354.47 50950.83 88888.00 2018-09-30 13:32:34.909 273 16518.37 354.45 50950.83 88888.00 2018-09-30 13:32:35.409 273 16518.34 354.47 50950.83 88888.00 2018-09-30 13:32:35.909 273 16518.30 354.50 50950.86 88888.00 2018-09-30 13:32:36.409 273 16518.29 354.47 50950.87 88888.00 2018-09-30 13:32:36.909 273 16518.25 354.54 50950.88 88888.00 2018-09-30 13:32:37.409 273 16518.17 354.55 50950.86 88888.00 2018-09-30 13:32:37.909 273 16518.10 354.56 50950.82 88888.00 2018-09-30 13:32:38.409 273 16518.08 354.58 50950.87 88888.00 2018-09-30 13:32:38.909 273 16518.01 354.57 50950.84 88888.00 2018-09-30 13:32:39.409 273 16517.95 354.62 50950.87 88888.00 2018-09-30 13:32:39.909 273 16517.90 354.57 50950.87 88888.00 2018-09-30 13:32:40.409 273 16517.85 354.62 50950.82 88888.00 2018-09-30 13:32:40.909 273 16517.78 354.71 50950.87 88888.00 2018-09-30 13:32:41.409 273 16517.74 354.71 50950.82 88888.00 2018-09-30 13:32:41.909 273 16517.71 354.69 50950.80 88888.00 2018-09-30 13:32:42.409 273 16517.70 354.64 50950.84 88888.00 2018-09-30 13:32:42.909 273 16517.66 354.63 50950.86 88888.00 2018-09-30 13:32:43.409 273 16517.62 354.74 50950.89 88888.00 2018-09-30 13:32:43.909 273 16517.56 354.76 50950.84 88888.00 2018-09-30 13:32:44.409 273 16517.58 354.82 50950.77 88888.00 2018-09-30 13:32:44.909 273 16517.55 354.83 50950.81 88888.00 2018-09-30 13:32:45.409 273 16517.48 354.82 50950.77 88888.00 2018-09-30 13:32:45.909 273 16517.44 354.81 50950.76 88888.00 2018-09-30 13:32:46.409 273 16517.43 354.83 50950.74 88888.00 2018-09-30 13:32:46.909 273 16517.41 354.89 50950.76 88888.00 2018-09-30 13:32:47.409 273 16517.38 354.97 50950.76 88888.00 2018-09-30 13:32:47.909 273 16517.33 354.95 50950.70 88888.00 2018-09-30 13:32:48.409 273 16517.30 354.94 50950.73 88888.00 2018-09-30 13:32:48.909 273 16517.29 354.97 50950.76 88888.00 2018-09-30 13:32:49.409 273 16517.24 355.03 50950.73 88888.00 2018-09-30 13:32:49.909 273 16517.20 355.10 50950.72 88888.00 2018-09-30 13:32:50.409 273 16517.16 355.08 50950.76 88888.00 2018-09-30 13:32:50.909 273 16517.13 355.17 50950.77 88888.00 2018-09-30 13:32:51.409 273 16517.08 355.24 50950.79 88888.00 2018-09-30 13:32:51.909 273 16517.09 355.28 50950.74 88888.00 2018-09-30 13:32:52.409 273 16517.08 355.25 50950.70 88888.00 2018-09-30 13:32:52.909 273 16517.05 355.28 50950.76 88888.00 2018-09-30 13:32:53.409 273 16517.03 355.37 50950.77 88888.00 2018-09-30 13:32:53.909 273 16517.05 355.42 50950.77 88888.00 2018-09-30 13:32:54.409 273 16517.03 355.47 50950.70 88888.00 2018-09-30 13:32:54.909 273 16517.03 355.51 50950.76 88888.00 2018-09-30 13:32:55.409 273 16517.04 355.53 50950.81 88888.00 2018-09-30 13:32:55.909 273 16517.05 355.53 50950.78 88888.00 2018-09-30 13:32:56.409 273 16517.04 355.52 50950.74 88888.00 2018-09-30 13:32:56.909 273 16517.03 355.58 50950.74 88888.00 2018-09-30 13:32:57.409 273 16517.02 355.63 50950.71 88888.00 2018-09-30 13:32:57.909 273 16516.96 355.68 50950.70 88888.00 2018-09-30 13:32:58.409 273 16516.90 355.72 50950.70 88888.00 2018-09-30 13:32:58.910 273 16516.91 355.72 50950.69 88888.00 2018-09-30 13:32:59.410 273 16516.97 355.76 50950.68 88888.00 2018-09-30 13:32:59.910 273 16516.95 355.71 50950.68 88888.00 2018-09-30 13:33:00.410 273 16516.93 355.73 50950.69 88888.00 2018-09-30 13:33:00.910 273 16516.89 355.75 50950.62 88888.00 2018-09-30 13:33:01.410 273 16516.87 355.82 50950.63 88888.00 2018-09-30 13:33:01.910 273 16516.88 355.89 50950.69 88888.00 2018-09-30 13:33:02.410 273 16516.89 355.90 50950.72 88888.00 2018-09-30 13:33:02.910 273 16516.88 355.95 50950.70 88888.00 2018-09-30 13:33:03.410 273 16516.84 355.98 50950.72 88888.00 2018-09-30 13:33:03.910 273 16516.86 355.96 50950.67 88888.00 2018-09-30 13:33:04.410 273 16516.85 355.94 50950.69 88888.00 2018-09-30 13:33:04.910 273 16516.87 355.97 50950.71 88888.00 2018-09-30 13:33:05.410 273 16516.85 355.98 50950.60 88888.00 2018-09-30 13:33:05.910 273 16516.89 356.00 50950.67 88888.00 2018-09-30 13:33:06.410 273 16516.93 355.99 50950.70 88888.00 2018-09-30 13:33:07.410 273 16516.89 356.00 50950.62 88888.00 2018-09-30 13:33:07.910 273 16516.87 356.04 50950.60 88888.00 2018-09-30 13:33:08.410 273 16516.85 356.02 50950.63 88888.00 2018-09-30 13:33:08.910 273 16516.84 355.98 50950.62 88888.00 2018-09-30 13:33:09.410 273 16516.84 355.94 50950.61 88888.00 2018-09-30 13:33:09.910 273 16516.80 355.94 50950.64 88888.00 2018-09-30 13:33:10.410 273 16516.77 355.95 50950.65 88888.00 2018-09-30 13:33:10.910 273 16516.80 355.98 50950.64 88888.00 2018-09-30 13:33:11.410 273 16516.80 356.00 50950.55 88888.00 2018-09-30 13:33:11.910 273 16516.79 355.94 50950.55 88888.00 2018-09-30 13:33:12.410 273 16516.82 355.84 50950.58 88888.00 2018-09-30 13:33:12.910 273 16516.80 355.84 50950.54 88888.00 2018-09-30 13:33:13.410 273 16516.84 355.87 50950.54 88888.00 2018-09-30 13:33:13.910 273 16516.82 355.88 50950.61 88888.00 2018-09-30 13:33:14.410 273 16516.87 355.87 50950.52 88888.00 2018-09-30 13:33:14.910 273 16516.90 355.84 50950.49 88888.00 2018-09-30 13:33:15.410 273 16516.91 355.73 50950.47 88888.00 2018-09-30 13:33:15.910 273 16516.90 355.80 50950.46 88888.00 2018-09-30 13:33:16.410 273 16516.98 355.80 50950.45 88888.00 2018-09-30 13:33:16.910 273 16516.97 355.77 50950.45 88888.00 2018-09-30 13:33:17.410 273 16516.96 355.72 50950.44 88888.00 2018-09-30 13:33:17.910 273 16516.96 355.76 50950.38 88888.00 2018-09-30 13:33:18.410 273 16516.98 355.81 50950.36 88888.00 2018-09-30 13:33:18.910 273 16516.98 355.82 50950.36 88888.00 2018-09-30 13:33:19.410 273 16517.00 355.79 50950.40 88888.00 2018-09-30 13:33:19.910 273 16517.06 355.75 50950.37 88888.00 2018-09-30 13:33:20.410 273 16517.12 355.73 50950.34 88888.00 2018-09-30 13:33:20.910 273 16517.21 355.71 50950.35 88888.00 2018-09-30 13:33:21.410 273 16517.26 355.63 50950.40 88888.00 2018-09-30 13:33:21.910 273 16517.24 355.62 50950.43 88888.00 2018-09-30 13:33:22.410 273 16517.29 355.65 50950.38 88888.00 2018-09-30 13:33:22.910 273 16517.41 355.70 50950.30 88888.00 2018-09-30 13:33:23.410 273 16517.43 355.71 50950.28 88888.00 2018-09-30 13:33:23.910 273 16517.48 355.65 50950.25 88888.00 2018-09-30 13:33:24.410 273 16517.51 355.68 50950.25 88888.00 2018-09-30 13:33:24.910 273 16517.56 355.71 50950.23 88888.00 2018-09-30 13:33:25.410 273 16517.59 355.71 50950.30 88888.00 2018-09-30 13:33:25.910 273 16517.59 355.72 50950.33 88888.00 2018-09-30 13:33:26.410 273 16517.59 355.78 50950.31 88888.00 2018-09-30 13:33:27.411 273 16517.70 355.73 50950.23 88888.00 2018-09-30 13:33:27.911 273 16517.75 355.79 50950.24 88888.00 2018-09-30 13:33:28.411 273 16517.79 355.85 50950.30 88888.00 2018-09-30 13:33:28.911 273 16517.79 355.89 50950.27 88888.00 2018-09-30 13:33:29.411 273 16517.78 355.96 50950.31 88888.00 2018-09-30 13:33:29.911 273 16517.76 355.98 50950.32 88888.00 2018-09-30 13:33:30.411 273 16517.82 355.93 50950.31 88888.00 2018-09-30 13:33:30.911 273 16517.83 355.96 50950.35 88888.00 2018-09-30 13:33:31.411 273 16517.85 356.03 50950.40 88888.00 2018-09-30 13:33:31.911 273 16517.85 356.03 50950.37 88888.00 2018-09-30 13:33:32.411 273 16517.93 356.02 50950.31 88888.00 2018-09-30 13:33:32.911 273 16517.96 356.03 50950.40 88888.00 2018-09-30 13:33:33.411 273 16517.97 356.04 50950.45 88888.00 2018-09-30 13:33:33.911 273 16518.02 356.05 50950.42 88888.00 2018-09-30 13:33:34.411 273 16517.99 356.08 50950.36 88888.00 2018-09-30 13:33:34.911 273 16518.01 356.07 50950.36 88888.00 2018-09-30 13:33:35.411 273 16518.03 356.11 50950.38 88888.00 2018-09-30 13:33:35.911 273 16518.02 356.14 50950.40 88888.00 2018-09-30 13:33:36.411 273 16518.04 356.16 50950.38 88888.00 2018-09-30 13:33:37.411 273 16518.04 356.20 50950.47 88888.00 2018-09-30 13:33:37.911 273 16518.01 356.16 50950.50 88888.00 2018-09-30 13:33:38.411 273 16518.04 356.16 50950.47 88888.00 2018-09-30 13:33:38.911 273 16518.05 356.11 50950.42 88888.00 2018-09-30 13:33:39.411 273 16518.04 356.13 50950.36 88888.00 2018-09-30 13:33:39.911 273 16518.03 356.10 50950.35 88888.00 2018-09-30 13:33:40.411 273 16518.05 356.05 50950.41 88888.00 2018-09-30 13:33:40.911 273 16518.05 356.05 50950.43 88888.00 2018-09-30 13:33:41.411 273 16518.05 356.00 50950.38 88888.00 2018-09-30 13:33:41.911 273 16518.00 355.97 50950.40 88888.00 2018-09-30 13:33:42.411 273 16518.03 355.95 50950.44 88888.00 2018-09-30 13:33:42.911 273 16518.05 355.93 50950.46 88888.00 2018-09-30 13:33:43.411 273 16518.05 355.94 50950.38 88888.00 2018-09-30 13:33:43.911 273 16518.03 355.89 50950.35 88888.00 2018-09-30 13:33:44.411 273 16517.97 355.85 50950.42 88888.00 2018-09-30 13:33:44.911 273 16517.97 355.87 50950.47 88888.00 2018-09-30 13:33:45.411 273 16517.99 355.79 50950.47 88888.00 2018-09-30 13:33:45.911 273 16518.04 355.71 50950.41 88888.00 2018-09-30 13:33:46.411 273 16518.05 355.68 50950.45 88888.00 2018-09-30 13:33:47.411 273 16518.06 355.58 50950.41 88888.00 2018-09-30 13:33:47.911 273 16518.06 355.52 50950.36 88888.00 2018-09-30 13:33:48.411 273 16518.08 355.50 50950.41 88888.00 2018-09-30 13:33:48.911 273 16518.09 355.42 50950.45 88888.00 2018-09-30 13:33:49.411 273 16518.06 355.36 50950.42 88888.00 2018-09-30 13:33:49.911 273 16518.10 355.34 50950.37 88888.00 2018-09-30 13:33:50.411 273 16518.09 355.32 50950.42 88888.00 2018-09-30 13:33:50.911 273 16518.15 355.32 50950.44 88888.00 2018-09-30 13:33:51.411 273 16518.18 355.28 50950.43 88888.00 2018-09-30 13:33:51.911 273 16518.17 355.23 50950.35 88888.00 2018-09-30 13:33:52.411 273 16518.18 355.18 50950.38 88888.00 2018-09-30 13:33:52.911 273 16518.25 355.18 50950.46 88888.00 2018-09-30 13:33:53.411 273 16518.28 355.16 50950.46 88888.00 2018-09-30 13:33:53.911 273 16518.34 355.12 50950.43 88888.00 2018-09-30 13:33:54.411 273 16518.32 355.12 50950.38 88888.00 2018-09-30 13:33:54.911 273 16518.30 355.14 50950.38 88888.00 2018-09-30 13:33:55.411 273 16518.32 355.15 50950.42 88888.00 2018-09-30 13:33:55.911 273 16518.38 355.14 50950.41 88888.00 2018-09-30 13:33:56.411 273 16518.45 355.07 50950.35 88888.00 2018-09-30 13:33:56.911 273 16518.46 355.03 50950.34 88888.00 2018-09-30 13:33:57.412 273 16518.52 355.04 50950.35 88888.00 2018-09-30 13:33:57.912 273 16518.50 355.03 50950.33 88888.00 2018-09-30 13:33:58.412 273 16518.50 355.02 50950.31 88888.00 2018-09-30 13:33:58.912 273 16518.52 355.02 50950.33 88888.00 2018-09-30 13:33:59.412 273 16518.56 355.04 50950.31 88888.00 2018-09-30 13:33:59.912 273 16518.56 355.04 50950.34 88888.00 2018-09-30 13:34:00.412 273 16518.58 355.12 50950.42 88888.00 2018-09-30 13:34:00.912 273 16518.59 355.10 50950.42 88888.00 2018-09-30 13:34:01.412 273 16518.62 355.06 50950.41 88888.00 2018-09-30 13:34:01.912 273 16518.62 355.16 50950.44 88888.00 2018-09-30 13:34:02.412 273 16518.61 355.21 50950.43 88888.00 2018-09-30 13:34:02.912 273 16518.66 355.24 50950.38 88888.00 2018-09-30 13:34:03.412 273 16518.66 355.26 50950.41 88888.00 2018-09-30 13:34:03.912 273 16518.64 355.26 50950.43 88888.00 2018-09-30 13:34:04.412 273 16518.64 355.29 50950.41 88888.00 2018-09-30 13:34:04.912 273 16518.64 355.30 50950.41 88888.00 2018-09-30 13:34:05.412 273 16518.64 355.36 50950.42 88888.00 2018-09-30 13:34:05.912 273 16518.65 355.41 50950.45 88888.00 2018-09-30 13:34:06.412 273 16518.62 355.43 50950.46 88888.00 2018-09-30 13:34:06.912 273 16518.57 355.50 50950.44 88888.00 2018-09-30 13:34:07.412 273 16518.54 355.55 50950.38 88888.00 2018-09-30 13:34:07.912 273 16518.50 355.58 50950.38 88888.00 2018-09-30 13:34:08.412 273 16518.49 355.64 50950.32 88888.00 2018-09-30 13:34:08.912 273 16518.43 355.71 50950.30 88888.00 2018-09-30 13:34:09.412 273 16518.40 355.73 50950.28 88888.00 2018-09-30 13:34:09.912 273 16518.40 355.76 50950.32 88888.00 2018-09-30 13:34:10.412 273 16518.37 355.80 50950.36 88888.00 2018-09-30 13:34:10.912 273 16518.34 355.81 50950.40 88888.00 2018-09-30 13:34:11.412 273 16518.25 355.86 50950.37 88888.00 2018-09-30 13:34:11.912 273 16518.21 355.90 50950.35 88888.00 2018-09-30 13:34:12.412 273 16518.20 355.97 50950.36 88888.00 2018-09-30 13:34:12.912 273 16518.15 356.02 50950.35 88888.00 2018-09-30 13:34:13.412 273 16518.12 355.99 50950.34 88888.00 2018-09-30 13:34:13.912 273 16518.06 356.04 50950.40 88888.00 2018-09-30 13:34:14.412 273 16518.01 356.06 50950.40 88888.00 2018-09-30 13:34:14.912 273 16517.97 356.12 50950.31 88888.00 2018-09-30 13:34:15.412 273 16517.90 356.15 50950.31 88888.00 2018-09-30 13:34:15.912 273 16517.85 356.16 50950.32 88888.00 2018-09-30 13:34:16.412 273 16517.86 356.13 50950.28 88888.00 2018-09-30 13:34:16.912 273 16517.82 356.07 50950.31 88888.00 2018-09-30 13:34:17.412 273 16517.78 356.05 50950.27 88888.00 2018-09-30 13:34:17.912 273 16517.76 356.05 50950.27 88888.00 2018-09-30 13:34:18.412 273 16517.69 356.04 50950.26 88888.00 2018-09-30 13:34:18.912 273 16517.60 356.03 50950.28 88888.00 2018-09-30 13:34:19.412 273 16517.56 356.03 50950.31 88888.00 2018-09-30 13:34:19.912 273 16517.59 356.04 50950.31 88888.00 2018-09-30 13:34:20.412 273 16517.58 356.04 50950.32 88888.00 2018-09-30 13:34:20.912 273 16517.52 356.02 50950.32 88888.00 2018-09-30 13:34:21.412 273 16517.50 355.99 50950.32 88888.00 2018-09-30 13:34:21.912 273 16517.42 355.97 50950.35 88888.00 2018-09-30 13:34:22.412 273 16517.40 355.96 50950.36 88888.00 2018-09-30 13:34:22.912 273 16517.41 355.96 50950.37 88888.00 2018-09-30 13:34:23.412 273 16517.40 356.02 50950.38 88888.00 2018-09-30 13:34:23.912 273 16517.38 356.00 50950.40 88888.00 2018-09-30 13:34:24.412 273 16517.35 355.98 50950.36 88888.00 2018-09-30 13:34:24.912 273 16517.33 355.97 50950.31 88888.00 2018-09-30 13:34:25.412 273 16517.32 355.93 50950.31 88888.00 2018-09-30 13:34:25.912 273 16517.30 355.88 50950.35 88888.00 2018-09-30 13:34:26.412 273 16517.25 355.88 50950.33 88888.00 2018-09-30 13:34:26.912 273 16517.30 355.96 50950.36 88888.00 2018-09-30 13:34:27.413 273 16517.33 356.00 50950.36 88888.00 2018-09-30 13:34:27.913 273 16517.30 356.02 50950.40 88888.00 2018-09-30 13:34:28.413 273 16517.31 355.95 50950.43 88888.00 2018-09-30 13:34:28.913 273 16517.37 355.91 50950.36 88888.00 2018-09-30 13:34:29.413 273 16517.35 355.93 50950.31 88888.00 2018-09-30 13:34:29.913 273 16517.37 355.89 50950.34 88888.00 2018-09-30 13:34:30.413 273 16517.35 355.90 50950.42 88888.00 2018-09-30 13:34:30.913 273 16517.34 355.85 50950.37 88888.00 2018-09-30 13:34:31.413 273 16517.35 355.82 50950.37 88888.00 2018-09-30 13:34:31.913 273 16517.40 355.77 50950.40 88888.00 2018-09-30 13:34:32.413 273 16517.39 355.76 50950.41 88888.00 2018-09-30 13:34:32.913 273 16517.39 355.75 50950.44 88888.00 2018-09-30 13:34:33.413 273 16517.40 355.77 50950.44 88888.00 2018-09-30 13:34:33.913 273 16517.40 355.78 50950.52 88888.00 2018-09-30 13:34:34.413 273 16517.44 355.81 50950.52 88888.00 2018-09-30 13:34:34.913 273 16517.46 355.80 50950.44 88888.00 2018-09-30 13:34:35.413 273 16517.51 355.80 50950.43 88888.00 2018-09-30 13:34:35.913 273 16517.53 355.80 50950.42 88888.00 2018-09-30 13:34:36.413 273 16517.55 355.81 50950.33 88888.00 2018-09-30 13:34:36.913 273 16517.57 355.84 50950.27 88888.00 2018-09-30 13:34:37.413 273 16517.53 355.75 50950.36 88888.00 2018-09-30 13:34:37.913 273 16517.58 355.76 50950.44 88888.00 2018-09-30 13:34:38.913 273 16517.66 355.84 50950.42 88888.00 2018-09-30 13:34:39.413 273 16517.66 355.88 50950.42 88888.00 2018-09-30 13:34:39.913 273 16517.62 355.82 50950.44 88888.00 2018-09-30 13:34:40.413 273 16517.66 355.71 50950.44 88888.00 2018-09-30 13:34:40.913 273 16517.68 355.64 50950.37 88888.00 2018-09-30 13:34:41.413 273 16517.71 355.69 50950.36 88888.00 2018-09-30 13:34:41.913 273 16517.77 355.71 50950.42 88888.00 2018-09-30 13:34:42.413 273 16517.83 355.69 50950.45 88888.00 2018-09-30 13:34:42.913 273 16517.81 355.63 50950.37 88888.00 2018-09-30 13:34:43.413 273 16517.83 355.62 50950.40 88888.00 2018-09-30 13:34:43.913 273 16517.90 355.62 50950.37 88888.00 2018-09-30 13:34:44.413 273 16517.90 355.55 50950.33 88888.00 2018-09-30 13:34:44.913 273 16517.95 355.54 50950.30 88888.00 2018-09-30 13:34:45.413 273 16517.95 355.49 50950.24 88888.00 2018-09-30 13:34:45.913 273 16518.00 355.44 50950.31 88888.00 2018-09-30 13:34:46.413 273 16518.04 355.49 50950.27 88888.00 2018-09-30 13:34:46.913 273 16518.08 355.45 50950.24 88888.00 2018-09-30 13:34:47.413 273 16518.13 355.44 50950.22 88888.00 2018-09-30 13:34:47.913 273 16518.13 355.39 50950.25 88888.00 2018-09-30 13:34:48.913 273 16518.20 355.36 50950.25 88888.00 2018-09-30 13:34:49.413 273 16518.21 355.35 50950.23 88888.00 2018-09-30 13:34:49.913 273 16518.22 355.33 50950.18 88888.00 2018-09-30 13:34:50.413 273 16518.29 355.26 50950.24 88888.00 2018-09-30 13:34:50.913 273 16518.34 355.29 50950.23 88888.00 2018-09-30 13:34:51.413 273 16518.32 355.26 50950.19 88888.00 2018-09-30 13:34:51.913 273 16518.30 355.26 50950.18 88888.00 2018-09-30 13:34:52.404 273 16518.35 355.24 50950.18 88888.00 2018-09-30 13:34:52.904 273 16518.38 355.20 50950.24 88888.00 2018-09-30 13:34:53.404 273 16518.43 355.20 50950.25 88888.00 2018-09-30 13:34:53.904 273 16518.47 355.14 50950.21 88888.00 2018-09-30 13:34:54.404 273 16518.48 355.18 50950.24 88888.00 2018-09-30 13:34:54.904 273 16518.48 355.17 50950.21 88888.00 2018-09-30 13:34:55.404 273 16518.50 355.16 50950.21 88888.00 2018-09-30 13:34:55.904 273 16518.53 355.08 50950.21 88888.00 2018-09-30 13:34:56.404 273 16518.54 355.18 50950.22 88888.00 2018-09-30 13:34:56.904 273 16518.55 355.23 50950.17 88888.00 2018-09-30 13:34:57.404 273 16518.52 355.16 50950.18 88888.00 2018-09-30 13:34:57.904 273 16518.56 355.19 50950.16 88888.00 2018-09-30 13:34:58.404 273 16518.61 355.18 50950.14 88888.00 2018-09-30 13:34:58.904 273 16518.59 355.17 50950.16 88888.00 2018-09-30 13:34:59.404 273 16518.66 355.17 50950.25 88888.00 2018-09-30 13:34:59.904 273 16518.65 355.20 50950.26 88888.00 2018-09-30 13:35:00.404 273 16518.64 355.14 50950.22 88888.00 2018-09-30 13:35:00.904 273 16518.64 355.06 50950.16 88888.00 2018-09-30 13:35:01.404 273 16518.67 355.09 50950.15 88888.00 2018-09-30 13:35:01.904 273 16518.73 355.12 50950.12 88888.00 2018-09-30 13:35:02.404 273 16518.70 355.15 50950.19 88888.00 2018-09-30 13:35:02.904 273 16518.67 355.16 50950.19 88888.00 2018-09-30 13:35:03.404 273 16518.67 355.15 50950.22 88888.00 2018-09-30 13:35:03.904 273 16518.66 355.15 50950.17 88888.00 2018-09-30 13:35:04.404 273 16518.70 355.16 50950.15 88888.00 2018-09-30 13:35:04.904 273 16518.65 355.12 50950.14 88888.00 2018-09-30 13:35:05.404 273 16518.63 355.17 50950.13 88888.00 2018-09-30 13:35:05.904 273 16518.62 355.20 50950.14 88888.00 2018-09-30 13:35:06.904 273 16518.67 355.21 50950.12 88888.00 2018-09-30 13:35:07.404 273 16518.65 355.20 50950.16 88888.00 2018-09-30 13:35:07.904 273 16518.61 355.18 50950.08 88888.00 2018-09-30 13:35:08.904 273 16518.59 355.19 50950.15 88888.00 2018-09-30 13:35:09.404 273 16518.58 355.18 50950.17 88888.00 2018-09-30 13:35:09.904 273 16518.61 355.19 50950.15 88888.00 2018-09-30 13:35:10.404 273 16518.59 355.19 50950.16 88888.00 2018-09-30 13:35:10.904 273 16518.59 355.25 50950.13 88888.00 2018-09-30 13:35:11.404 273 16518.56 355.25 50950.09 88888.00 2018-09-30 13:35:11.904 273 16518.56 355.20 50950.09 88888.00 2018-09-30 13:35:12.404 273 16518.56 355.17 50950.12 88888.00 2018-09-30 13:35:12.904 273 16518.55 355.12 50950.10 88888.00 2018-09-30 13:35:13.404 273 16518.49 355.08 50950.10 88888.00 2018-09-30 13:35:13.904 273 16518.48 355.08 50950.15 88888.00 2018-09-30 13:35:14.404 273 16518.50 355.03 50950.06 88888.00 2018-09-30 13:35:14.904 273 16518.49 355.00 50950.07 88888.00 2018-09-30 13:35:15.404 273 16518.52 355.00 50950.06 88888.00 2018-09-30 13:35:15.904 273 16518.55 354.99 50950.09 88888.00 2018-09-30 13:35:16.904 273 16518.55 354.90 50949.98 88888.00 2018-09-30 13:35:17.404 273 16518.54 354.88 50949.95 88888.00 2018-09-30 13:35:17.904 273 16518.53 354.80 50949.97 88888.00 2018-09-30 13:35:18.404 273 16518.56 354.76 50949.96 88888.00 2018-09-30 13:35:18.904 273 16518.57 354.75 50949.99 88888.00 2018-09-30 13:35:19.404 273 16518.56 354.63 50950.01 88888.00 2018-09-30 13:35:19.904 273 16518.61 354.60 50949.98 88888.00 2018-09-30 13:35:20.404 273 16518.63 354.55 50950.04 88888.00 2018-09-30 13:35:20.904 273 16518.58 354.47 50950.07 88888.00 2018-09-30 13:35:21.404 273 16518.59 354.41 50950.04 88888.00 2018-09-30 13:35:21.905 273 16518.57 354.38 50950.01 88888.00 2018-09-30 13:35:22.405 273 16518.55 354.33 50949.96 88888.00 2018-09-30 13:35:22.905 273 16518.62 354.28 50950.00 88888.00 2018-09-30 13:35:23.405 273 16518.64 354.22 50950.04 88888.00 2018-09-30 13:35:23.905 273 16518.66 354.21 50949.94 88888.00 2018-09-30 13:35:24.405 273 16518.67 354.17 50949.91 88888.00 2018-09-30 13:35:24.905 273 16518.66 354.07 50949.89 88888.00 2018-09-30 13:35:25.405 273 16518.68 354.03 50949.88 88888.00 2018-09-30 13:35:25.905 273 16518.65 353.96 50949.87 88888.00 2018-09-30 13:35:26.405 273 16518.72 353.96 50949.88 88888.00 2018-09-30 13:35:26.905 273 16518.72 353.86 50949.89 88888.00 2018-09-30 13:35:27.405 273 16518.73 353.79 50949.90 88888.00 2018-09-30 13:35:27.905 273 16518.76 353.76 50949.90 88888.00 2018-09-30 13:35:28.405 273 16518.79 353.79 50949.86 88888.00 2018-09-30 13:35:28.905 273 16518.75 353.69 50949.86 88888.00 2018-09-30 13:35:29.405 273 16518.80 353.65 50949.86 88888.00 2018-09-30 13:35:29.905 273 16518.83 353.61 50949.88 88888.00 2018-09-30 13:35:30.405 273 16518.84 353.61 50949.83 88888.00 2018-09-30 13:35:30.905 273 16518.88 353.52 50949.78 88888.00 2018-09-30 13:35:31.405 273 16518.92 353.49 50949.76 88888.00 2018-09-30 13:35:31.905 273 16518.93 353.50 50949.71 88888.00 2018-09-30 13:35:32.405 273 16518.98 353.52 50949.76 88888.00 2018-09-30 13:35:32.905 273 16519.01 353.51 50949.78 88888.00 2018-09-30 13:35:33.405 273 16519.03 353.53 50949.79 88888.00 2018-09-30 13:35:33.905 273 16519.07 353.54 50949.82 88888.00 2018-09-30 13:35:34.405 273 16519.03 353.49 50949.73 88888.00 2018-09-30 13:35:34.905 273 16519.08 353.44 50949.69 88888.00 2018-09-30 13:35:35.405 273 16519.15 353.49 50949.64 88888.00 2018-09-30 13:35:35.905 273 16519.14 353.49 50949.72 88888.00 2018-09-30 13:35:36.405 273 16519.12 353.49 50949.75 88888.00 2018-09-30 13:35:36.905 273 16519.16 353.51 50949.77 88888.00 2018-09-30 13:35:37.405 273 16519.18 353.50 50949.80 88888.00 2018-09-30 13:35:37.905 273 16519.24 353.51 50949.82 88888.00 2018-09-30 13:35:38.405 273 16519.24 353.58 50949.80 88888.00 2018-09-30 13:35:38.905 273 16519.24 353.62 50949.81 88888.00 2018-09-30 13:35:39.405 273 16519.37 353.67 50949.80 88888.00 2018-09-30 13:35:39.905 273 16519.41 353.73 50949.78 88888.00 2018-09-30 13:35:40.405 273 16519.45 353.77 50949.82 88888.00 2018-09-30 13:35:40.905 273 16519.51 353.76 50949.88 88888.00 2018-09-30 13:35:41.405 273 16519.53 353.78 50949.86 88888.00 2018-09-30 13:35:41.905 273 16519.51 353.89 50949.85 88888.00 2018-09-30 13:35:42.405 273 16519.47 353.96 50949.81 88888.00 2018-09-30 13:35:42.905 273 16519.52 353.98 50949.78 88888.00 2018-09-30 13:35:43.405 273 16519.56 354.02 50949.77 88888.00 2018-09-30 13:35:43.905 273 16519.60 354.10 50949.82 88888.00 2018-09-30 13:35:44.405 273 16519.62 354.19 50949.72 88888.00 2018-09-30 13:35:44.905 273 16519.66 354.27 50949.77 88888.00 2018-09-30 13:35:45.405 273 16519.66 354.34 50949.73 88888.00 2018-09-30 13:35:45.905 273 16519.61 354.38 50949.71 88888.00 2018-09-30 13:35:46.405 273 16519.60 354.47 50949.72 88888.00 2018-09-30 13:35:46.905 273 16519.67 354.54 50949.77 88888.00 2018-09-30 13:35:47.405 273 16519.64 354.63 50949.83 88888.00 2018-09-30 13:35:47.905 273 16519.69 354.72 50949.79 88888.00 2018-09-30 13:35:48.405 273 16519.72 354.82 50949.78 88888.00 2018-09-30 13:35:48.905 273 16519.75 354.93 50949.77 88888.00 2018-09-30 13:35:49.405 273 16519.75 354.99 50949.75 88888.00 2018-09-30 13:35:50.406 273 16519.66 355.09 50949.83 88888.00 2018-09-30 13:35:50.906 273 16519.67 355.16 50949.85 88888.00 2018-09-30 13:35:51.406 273 16519.64 355.25 50949.82 88888.00 2018-09-30 13:35:51.906 273 16519.60 355.28 50949.82 88888.00 2018-09-30 13:35:52.406 273 16519.61 355.34 50949.78 88888.00 2018-09-30 13:35:52.906 273 16519.61 355.36 50949.82 88888.00 2018-09-30 13:35:53.406 273 16519.61 355.37 50949.86 88888.00 2018-09-30 13:35:53.906 273 16519.59 355.44 50949.88 88888.00 2018-09-30 13:35:54.406 273 16519.56 355.46 50949.94 88888.00 2018-09-30 13:35:54.906 273 16519.51 355.56 50949.97 88888.00 2018-09-30 13:35:55.406 273 16519.46 355.60 50949.95 88888.00 2018-09-30 13:35:55.906 273 16519.44 355.65 50949.97 88888.00 2018-09-30 13:35:56.406 273 16519.40 355.62 50949.96 88888.00 2018-09-30 13:35:56.906 273 16519.33 355.60 50949.95 88888.00 2018-09-30 13:35:57.406 273 16519.31 355.61 50949.98 88888.00 2018-09-30 13:35:57.906 273 16519.26 355.64 50950.01 88888.00 2018-09-30 13:35:58.406 273 16519.25 355.65 50950.00 88888.00 2018-09-30 13:35:58.906 273 16519.22 355.65 50949.97 88888.00 2018-09-30 13:35:59.406 273 16519.14 355.65 50949.89 88888.00 2018-09-30 13:36:00.406 273 16519.00 355.67 50949.89 88888.00 2018-09-30 13:36:00.906 273 16518.96 355.68 50949.92 88888.00 2018-09-30 13:36:01.406 273 16518.92 355.67 50949.92 88888.00 2018-09-30 13:36:01.906 273 16518.94 355.64 50949.92 88888.00 2018-09-30 13:36:02.406 273 16518.96 355.58 50949.97 88888.00 2018-09-30 13:36:02.906 273 16518.92 355.55 50949.99 88888.00 2018-09-30 13:36:03.406 273 16518.88 355.52 50949.94 88888.00 2018-09-30 13:36:03.906 273 16518.84 355.45 50949.94 88888.00 2018-09-30 13:36:04.406 273 16518.79 355.42 50949.98 88888.00 2018-09-30 13:36:04.906 273 16518.75 355.43 50949.95 88888.00 2018-09-30 13:36:05.406 273 16518.72 355.44 50949.92 88888.00 2018-09-30 13:36:05.906 273 16518.66 355.37 50949.91 88888.00 2018-09-30 13:36:06.406 273 16518.58 355.30 50949.88 88888.00 2018-09-30 13:36:06.906 273 16518.53 355.32 50949.90 88888.00 2018-09-30 13:36:07.406 273 16518.49 355.25 50949.94 88888.00 2018-09-30 13:36:07.906 273 16518.47 355.23 50949.95 88888.00 2018-09-30 13:36:08.406 273 16518.45 355.17 50949.88 88888.00 2018-09-30 13:36:08.906 273 16518.43 355.14 50949.82 88888.00 2018-09-30 13:36:09.406 273 16518.38 355.14 50949.86 88888.00 2018-09-30 13:36:09.906 273 16518.36 355.11 50949.92 88888.00 2018-09-30 13:36:10.406 273 16518.32 355.01 50949.91 88888.00 2018-09-30 13:36:10.906 273 16518.34 355.04 50949.87 88888.00 2018-09-30 13:36:11.406 273 16518.30 355.01 50949.83 88888.00 2018-09-30 13:36:11.906 273 16518.28 354.94 50949.83 88888.00 2018-09-30 13:36:12.406 273 16518.22 354.93 50949.89 88888.00 2018-09-30 13:36:12.906 273 16518.25 354.93 50949.87 88888.00 2018-09-30 13:36:13.406 273 16518.22 354.93 50949.83 88888.00 2018-09-30 13:36:13.906 273 16518.19 354.88 50949.94 88888.00 2018-09-30 13:36:14.406 273 16518.22 354.88 50949.98 88888.00 2018-09-30 13:36:14.906 273 16518.23 354.86 50949.90 88888.00 2018-09-30 13:36:15.406 273 16518.23 354.88 50949.91 88888.00 2018-09-30 13:36:15.906 273 16518.25 354.84 50949.91 88888.00 2018-09-30 13:36:16.406 273 16518.22 354.80 50949.94 88888.00 2018-09-30 13:36:16.906 273 16518.22 354.77 50949.99 88888.00 2018-09-30 13:36:17.406 273 16518.22 354.82 50949.92 88888.00 2018-09-30 13:36:17.906 273 16518.22 354.82 50949.94 88888.00 2018-09-30 13:36:18.406 273 16518.21 354.81 50949.87 88888.00 2018-09-30 13:36:18.906 273 16518.22 354.85 50949.83 88888.00 2018-09-30 13:36:19.406 273 16518.23 354.90 50949.89 88888.00 2018-09-30 13:36:19.906 273 16518.26 354.91 50949.95 88888.00 2018-09-30 13:36:20.407 273 16518.30 354.93 50949.96 88888.00 2018-09-30 13:36:20.907 273 16518.32 354.89 50949.94 88888.00 2018-09-30 13:36:21.407 273 16518.32 354.85 50949.95 88888.00 2018-09-30 13:36:21.907 273 16518.29 354.89 50949.92 88888.00 2018-09-30 13:36:22.407 273 16518.34 354.91 50949.90 88888.00 2018-09-30 13:36:22.907 273 16518.36 354.97 50949.92 88888.00 2018-09-30 13:36:23.407 273 16518.39 355.01 50949.98 88888.00 2018-09-30 13:36:23.907 273 16518.44 355.04 50949.96 88888.00 2018-09-30 13:36:24.407 273 16518.48 355.08 50949.96 88888.00 2018-09-30 13:36:24.907 273 16518.45 355.11 50949.94 88888.00 2018-09-30 13:36:25.407 273 16518.40 355.14 50949.91 88888.00 2018-09-30 13:36:25.907 273 16518.43 355.15 50949.97 88888.00 2018-09-30 13:36:26.407 273 16518.45 355.21 50950.04 88888.00 2018-09-30 13:36:26.907 273 16518.43 355.26 50950.06 88888.00 2018-09-30 13:36:27.407 273 16518.44 355.33 50950.04 88888.00 2018-09-30 13:36:27.907 273 16518.46 355.39 50950.01 88888.00 2018-09-30 13:36:28.407 273 16518.47 355.36 50949.99 88888.00 2018-09-30 13:36:28.907 273 16518.46 355.36 50950.04 88888.00 2018-09-30 13:36:29.407 273 16518.49 355.39 50950.01 88888.00 2018-09-30 13:36:29.907 273 16518.54 355.44 50950.06 88888.00 2018-09-30 13:36:30.407 273 16518.58 355.51 50950.04 88888.00 2018-09-30 13:36:30.907 273 16518.55 355.54 50950.06 88888.00 2018-09-30 13:36:31.407 273 16518.53 355.62 50950.04 88888.00 2018-09-30 13:36:31.907 273 16518.49 355.62 50949.97 88888.00 2018-09-30 13:36:32.407 273 16518.49 355.67 50949.99 88888.00 2018-09-30 13:36:32.907 273 16518.50 355.71 50950.04 88888.00 2018-09-30 13:36:33.407 273 16518.49 355.75 50950.03 88888.00 2018-09-30 13:36:33.907 273 16518.46 355.72 50950.05 88888.00 2018-09-30 13:36:34.407 273 16518.44 355.72 50950.04 88888.00 2018-09-30 13:36:34.907 273 16518.41 355.77 50950.07 88888.00 2018-09-30 13:36:35.407 273 16518.39 355.78 50950.06 88888.00 2018-09-30 13:36:35.907 273 16518.43 355.84 50950.04 88888.00 2018-09-30 13:36:36.407 273 16518.40 355.81 50950.08 88888.00 2018-09-30 13:36:36.907 273 16518.40 355.84 50950.08 88888.00 2018-09-30 13:36:37.407 273 16518.41 355.88 50950.10 88888.00 2018-09-30 13:36:37.907 273 16518.39 355.85 50950.09 88888.00 2018-09-30 13:36:38.407 273 16518.35 355.89 50950.06 88888.00 2018-09-30 13:36:38.907 273 16518.32 355.88 50950.01 88888.00 2018-09-30 13:36:39.407 273 16518.28 355.87 50950.05 88888.00 2018-09-30 13:36:39.907 273 16518.22 355.89 50950.10 88888.00 2018-09-30 13:36:40.407 273 16518.22 355.86 50950.13 88888.00 2018-09-30 13:36:40.907 273 16518.23 355.81 50950.13 88888.00 2018-09-30 13:36:41.407 273 16518.18 355.80 50950.06 88888.00 2018-09-30 13:36:41.907 273 16518.15 355.79 50950.13 88888.00 2018-09-30 13:36:42.407 273 16518.12 355.79 50950.12 88888.00 2018-09-30 13:36:42.907 273 16518.11 355.84 50950.14 88888.00 2018-09-30 13:36:43.407 273 16518.05 355.75 50950.14 88888.00 2018-09-30 13:36:43.907 273 16517.97 355.71 50950.22 88888.00 2018-09-30 13:36:44.407 273 16517.91 355.71 50950.23 88888.00 2018-09-30 13:36:44.907 273 16517.84 355.69 50950.18 88888.00 2018-09-30 13:36:45.407 273 16517.75 355.59 50950.13 88888.00 2018-09-30 13:36:45.907 273 16517.73 355.56 50950.17 88888.00 2018-09-30 13:36:46.407 273 16517.71 355.55 50950.13 88888.00 2018-09-30 13:36:46.907 273 16517.76 355.53 50950.13 88888.00 2018-09-30 13:36:47.407 273 16517.70 355.50 50950.14 88888.00 2018-09-30 13:36:47.907 273 16517.69 355.46 50950.12 88888.00 2018-09-30 13:36:48.407 273 16517.66 355.45 50950.16 88888.00 2018-09-30 13:36:48.907 273 16517.60 355.46 50950.14 88888.00 2018-09-30 13:36:49.407 273 16517.57 355.39 50950.16 88888.00 2018-09-30 13:36:50.408 273 16517.55 355.29 50950.13 88888.00 2018-09-30 13:36:50.908 273 16517.56 355.21 50950.13 88888.00 2018-09-30 13:36:51.408 273 16517.53 355.23 50950.12 88888.00 2018-09-30 13:36:51.908 273 16517.51 355.16 50950.14 88888.00 2018-09-30 13:36:52.408 273 16517.49 355.08 50950.19 88888.00 2018-09-30 13:36:52.908 273 16517.47 355.08 50950.15 88888.00 2018-09-30 13:36:53.408 273 16517.49 355.02 50950.18 88888.00 2018-09-30 13:36:53.908 273 16517.43 354.98 50950.17 88888.00 2018-09-30 13:36:54.408 273 16517.40 354.93 50950.13 88888.00 2018-09-30 13:36:54.908 273 16517.43 354.90 50950.15 88888.00 2018-09-30 13:36:55.408 273 16517.42 354.85 50950.15 88888.00 2018-09-30 13:36:55.908 273 16517.42 354.88 50950.10 88888.00 2018-09-30 13:36:56.408 273 16517.44 354.86 50950.10 88888.00 2018-09-30 13:36:56.908 273 16517.40 354.82 50950.10 88888.00 2018-09-30 13:36:57.408 273 16517.38 354.84 50950.04 88888.00 2018-09-30 13:36:57.908 273 16517.31 354.81 50950.03 88888.00 2018-09-30 13:36:58.408 273 16517.32 354.71 50950.08 88888.00 2018-09-30 13:36:58.908 273 16517.37 354.59 50950.07 88888.00 2018-09-30 13:36:59.408 273 16517.34 354.59 50950.04 88888.00 2018-09-30 13:36:59.908 273 16517.37 354.54 50950.04 88888.00 2018-09-30 13:37:00.408 273 16517.38 354.49 50950.08 88888.00 2018-09-30 13:37:00.908 273 16517.41 354.52 50950.04 88888.00 2018-09-30 13:37:01.408 273 16517.41 354.51 50949.97 88888.00 2018-09-30 13:37:01.908 273 16517.39 354.49 50949.99 88888.00 2018-09-30 13:37:02.408 273 16517.39 354.39 50950.01 88888.00 2018-09-30 13:37:02.908 273 16517.38 354.32 50950.01 88888.00 2018-09-30 13:37:03.408 273 16517.37 354.29 50949.96 88888.00 2018-09-30 13:37:03.908 273 16517.37 354.33 50949.92 88888.00 2018-09-30 13:37:04.408 273 16517.38 354.31 50949.88 88888.00 2018-09-30 13:37:04.908 273 16517.44 354.23 50949.89 88888.00 2018-09-30 13:37:05.408 273 16517.44 354.17 50949.88 88888.00 2018-09-30 13:37:05.908 273 16517.49 354.15 50949.85 88888.00 2018-09-30 13:37:06.408 273 16517.52 354.12 50949.83 88888.00 2018-09-30 13:37:06.908 273 16517.52 354.10 50949.89 88888.00 2018-09-30 13:37:07.408 273 16517.56 354.08 50949.87 88888.00 2018-09-30 13:37:07.908 273 16517.53 354.05 50949.88 88888.00 2018-09-30 13:37:08.408 273 16517.51 354.07 50949.88 88888.00 2018-09-30 13:37:08.908 273 16517.53 354.06 50949.88 88888.00 2018-09-30 13:37:09.408 273 16517.52 354.01 50949.85 88888.00 2018-09-30 13:37:09.908 273 16517.52 353.98 50949.88 88888.00 2018-09-30 13:37:10.408 273 16517.50 354.03 50949.91 88888.00 2018-09-30 13:37:10.908 273 16517.56 354.02 50949.92 88888.00 2018-09-30 13:37:11.408 273 16517.57 353.91 50949.88 88888.00 2018-09-30 13:37:11.908 273 16517.61 353.91 50949.89 88888.00 2018-09-30 13:37:12.408 273 16517.64 353.91 50949.95 88888.00 2018-09-30 13:37:12.908 273 16517.62 353.90 50949.95 88888.00 2018-09-30 13:37:13.408 273 16517.61 353.97 50949.85 88888.00 2018-09-30 13:37:13.908 273 16517.61 353.97 50949.78 88888.00 2018-09-30 13:37:14.408 273 16517.61 354.01 50949.81 88888.00 2018-09-30 13:37:14.908 273 16517.65 353.98 50949.82 88888.00 2018-09-30 13:37:15.409 273 16517.68 353.97 50949.80 88888.00 2018-09-30 13:37:15.909 273 16517.68 353.95 50949.79 88888.00 2018-09-30 13:37:16.409 273 16517.69 353.91 50949.81 88888.00 2018-09-30 13:37:16.909 273 16517.70 353.93 50949.87 88888.00 2018-09-30 13:37:17.409 273 16517.76 353.98 50949.90 88888.00 2018-09-30 13:37:17.909 273 16517.76 354.01 50949.85 88888.00 2018-09-30 13:37:18.409 273 16517.77 354.06 50949.80 88888.00 2018-09-30 13:37:18.909 273 16517.76 354.07 50949.82 88888.00 2018-09-30 13:37:19.409 273 16517.81 354.04 50949.82 88888.00 2018-09-30 13:37:19.909 273 16517.86 354.08 50949.80 88888.00 2018-09-30 13:37:20.409 273 16517.87 354.08 50949.75 88888.00 2018-09-30 13:37:20.909 273 16517.87 354.08 50949.71 88888.00 2018-09-30 13:37:21.409 273 16517.86 354.11 50949.78 88888.00 2018-09-30 13:37:21.909 273 16517.90 354.13 50949.75 88888.00 2018-09-30 13:37:22.409 273 16517.97 354.16 50949.80 88888.00 2018-09-30 13:37:22.909 273 16517.99 354.15 50949.81 88888.00 2018-09-30 13:37:23.409 273 16517.97 354.15 50949.80 88888.00 2018-09-30 13:37:23.909 273 16518.00 354.22 50949.78 88888.00 2018-09-30 13:37:24.409 273 16518.03 354.23 50949.76 88888.00 2018-09-30 13:37:24.909 273 16518.00 354.27 50949.77 88888.00 2018-09-30 13:37:25.409 273 16518.04 354.37 50949.77 88888.00 2018-09-30 13:37:25.909 273 16518.10 354.40 50949.76 88888.00 2018-09-30 13:37:26.409 273 16518.14 354.40 50949.79 88888.00 2018-09-30 13:37:26.909 273 16518.14 354.40 50949.73 88888.00 2018-09-30 13:37:27.409 273 16518.18 354.45 50949.72 88888.00 2018-09-30 13:37:27.909 273 16518.22 354.55 50949.80 88888.00 2018-09-30 13:37:28.409 273 16518.28 354.58 50949.77 88888.00 2018-09-30 13:37:28.909 273 16518.32 354.57 50949.77 88888.00 2018-09-30 13:37:29.409 273 16518.36 354.62 50949.77 88888.00 2018-09-30 13:37:29.909 273 16518.40 354.63 50949.78 88888.00 2018-09-30 13:37:30.409 273 16518.40 354.65 50949.80 88888.00 2018-09-30 13:37:30.909 273 16518.47 354.66 50949.81 88888.00 2018-09-30 13:37:31.409 273 16518.49 354.68 50949.82 88888.00 2018-09-30 13:37:31.909 273 16518.50 354.72 50949.85 88888.00 2018-09-30 13:37:32.409 273 16518.52 354.76 50949.81 88888.00 2018-09-30 13:37:32.909 273 16518.57 354.75 50949.82 88888.00 2018-09-30 13:37:33.409 273 16518.59 354.83 50949.86 88888.00 2018-09-30 13:37:33.909 273 16518.63 354.90 50949.79 88888.00 2018-09-30 13:37:34.409 273 16518.66 354.85 50949.73 88888.00 2018-09-30 13:37:34.909 273 16518.66 354.92 50949.80 88888.00 2018-09-30 13:37:35.409 273 16518.70 354.99 50949.90 88888.00 2018-09-30 13:37:35.909 273 16518.70 355.01 50949.91 88888.00 2018-09-30 13:37:36.409 273 16518.71 355.07 50949.91 88888.00 2018-09-30 13:37:36.909 273 16518.79 355.04 50949.96 88888.00 2018-09-30 13:37:37.409 273 16518.85 355.03 50949.97 88888.00 2018-09-30 13:37:37.909 273 16518.88 355.03 50949.94 88888.00 2018-09-30 13:37:38.409 273 16518.88 355.14 50949.91 88888.00 2018-09-30 13:37:38.909 273 16518.85 355.19 50949.95 88888.00 2018-09-30 13:37:39.409 273 16518.90 355.18 50949.86 88888.00 2018-09-30 13:37:39.909 273 16518.94 355.11 50949.85 88888.00 2018-09-30 13:37:40.409 273 16518.99 355.09 50949.89 88888.00 2018-09-30 13:37:40.909 273 16519.01 355.11 50949.89 88888.00 2018-09-30 13:37:41.409 273 16519.03 355.11 50949.90 88888.00 2018-09-30 13:37:41.909 273 16519.05 355.09 50949.89 88888.00 2018-09-30 13:37:42.409 273 16519.03 355.15 50949.91 88888.00 2018-09-30 13:37:42.909 273 16519.03 355.16 50949.89 88888.00 2018-09-30 13:37:43.409 273 16518.98 355.08 50949.90 88888.00 2018-09-30 13:37:43.909 273 16519.06 355.14 50949.90 88888.00 2018-09-30 13:37:44.409 273 16519.10 355.10 50949.88 88888.00 2018-09-30 13:37:44.909 273 16519.11 355.07 50949.89 88888.00 2018-09-30 13:37:45.410 273 16519.11 355.01 50949.91 88888.00 2018-09-30 13:37:45.910 273 16519.11 355.02 50949.94 88888.00 2018-09-30 13:37:46.410 273 16519.06 355.08 50949.92 88888.00 2018-09-30 13:37:46.910 273 16519.02 355.18 50949.89 88888.00 2018-09-30 13:37:47.410 273 16519.02 355.09 50949.81 88888.00 2018-09-30 13:37:47.910 273 16519.05 355.02 50949.81 88888.00 2018-09-30 13:37:48.410 273 16519.07 355.01 50949.82 88888.00 2018-09-30 13:37:48.910 273 16519.08 354.98 50949.78 88888.00 2018-09-30 13:37:49.410 273 16519.02 354.98 50949.80 88888.00 2018-09-30 13:37:49.910 273 16519.06 354.98 50949.77 88888.00 2018-09-30 13:37:50.410 273 16519.06 354.97 50949.80 88888.00 2018-09-30 13:37:50.910 273 16519.02 354.99 50949.81 88888.00 2018-09-30 13:37:51.910 273 16519.05 355.06 50949.76 88888.00 2018-09-30 13:37:52.410 273 16519.05 355.04 50949.72 88888.00 2018-09-30 13:37:52.910 273 16519.02 355.02 50949.76 88888.00 2018-09-30 13:37:53.410 273 16519.03 354.99 50949.70 88888.00 2018-09-30 13:37:53.910 273 16519.08 354.97 50949.71 88888.00 2018-09-30 13:37:54.410 273 16519.06 354.98 50949.69 88888.00 2018-09-30 13:37:54.910 273 16519.03 354.91 50949.71 88888.00 2018-09-30 13:37:55.410 273 16519.02 354.92 50949.69 88888.00 2018-09-30 13:37:55.910 273 16518.97 354.92 50949.67 88888.00 2018-09-30 13:37:56.410 273 16518.98 354.93 50949.66 88888.00 2018-09-30 13:37:56.910 273 16518.98 354.90 50949.67 88888.00 2018-09-30 13:37:57.410 273 16519.05 354.89 50949.62 88888.00 2018-09-30 13:37:57.910 273 16519.07 354.90 50949.67 88888.00 2018-09-30 13:37:58.410 273 16519.08 354.88 50949.63 88888.00 2018-09-30 13:37:58.910 273 16519.05 354.88 50949.69 88888.00 2018-09-30 13:37:59.410 273 16519.06 354.86 50949.64 88888.00 2018-09-30 13:37:59.910 273 16519.08 354.85 50949.55 88888.00 2018-09-30 13:38:00.410 273 16519.06 354.88 50949.55 88888.00 2018-09-30 13:38:00.910 273 16519.06 354.92 50949.55 88888.00 2018-09-30 13:38:01.910 273 16519.01 354.84 50949.50 88888.00 2018-09-30 13:38:02.410 273 16519.07 354.85 50949.52 88888.00 2018-09-30 13:38:02.910 273 16519.12 354.85 50949.57 88888.00 2018-09-30 13:38:03.410 273 16519.14 354.84 50949.59 88888.00 2018-09-30 13:38:03.910 273 16519.10 354.83 50949.54 88888.00 2018-09-30 13:38:04.410 273 16519.10 354.83 50949.50 88888.00 2018-09-30 13:38:04.910 273 16519.14 354.89 50949.50 88888.00 2018-09-30 13:38:05.410 273 16519.15 354.90 50949.57 88888.00 2018-09-30 13:38:05.910 273 16519.18 354.91 50949.59 88888.00 2018-09-30 13:38:06.410 273 16519.17 354.91 50949.57 88888.00 2018-09-30 13:38:06.910 273 16519.24 354.91 50949.62 88888.00 2018-09-30 13:38:07.410 273 16519.26 354.89 50949.66 88888.00 2018-09-30 13:38:07.910 273 16519.25 354.85 50949.62 88888.00 2018-09-30 13:38:08.410 273 16519.25 354.86 50949.58 88888.00 2018-09-30 13:38:08.910 273 16519.31 354.85 50949.60 88888.00 2018-09-30 13:38:09.410 273 16519.33 354.86 50949.64 88888.00 2018-09-30 13:38:09.910 273 16519.40 354.90 50949.66 88888.00 2018-09-30 13:38:10.410 273 16519.44 354.90 50949.63 88888.00 2018-09-30 13:38:10.910 273 16519.41 354.88 50949.66 88888.00 2018-09-30 13:38:11.410 273 16519.42 354.85 50949.68 88888.00 2018-09-30 13:38:11.910 273 16519.41 354.85 50949.70 88888.00 2018-09-30 13:38:12.410 273 16519.42 354.85 50949.68 88888.00 2018-09-30 13:38:12.910 273 16519.42 354.86 50949.75 88888.00 2018-09-30 13:38:13.410 273 16519.50 354.85 50949.80 88888.00 2018-09-30 13:38:13.910 273 16519.53 354.90 50949.78 88888.00 2018-09-30 13:38:14.410 273 16519.54 354.89 50949.81 88888.00 2018-09-30 13:38:14.910 273 16519.59 354.88 50949.85 88888.00 2018-09-30 13:38:15.410 273 16519.61 354.83 50949.87 88888.00 2018-09-30 13:38:15.910 273 16519.61 354.84 50949.85 88888.00 2018-09-30 13:38:16.410 273 16519.62 354.82 50949.82 88888.00 2018-09-30 13:38:16.911 273 16519.71 354.78 50949.80 88888.00 2018-09-30 13:38:17.411 273 16519.76 354.81 50949.78 88888.00 2018-09-30 13:38:17.911 273 16519.78 354.78 50949.85 88888.00 2018-09-30 13:38:18.411 273 16519.76 354.72 50949.87 88888.00 2018-09-30 13:38:18.911 273 16519.81 354.71 50949.82 88888.00 2018-09-30 13:38:19.911 273 16519.82 354.64 50949.79 88888.00 2018-09-30 13:38:20.411 273 16519.87 354.64 50949.77 88888.00 2018-09-30 13:38:20.911 273 16519.85 354.65 50949.79 88888.00 2018-09-30 13:38:21.911 273 16519.93 354.56 50949.81 88888.00 2018-09-30 13:38:22.411 273 16519.96 354.51 50949.83 88888.00 2018-09-30 13:38:22.911 273 16519.95 354.51 50949.89 88888.00 2018-09-30 13:38:23.411 273 16519.97 354.48 50949.91 88888.00 2018-09-30 13:38:23.911 273 16520.02 354.40 50949.94 88888.00 2018-09-30 13:38:24.411 273 16520.05 354.41 50949.91 88888.00 2018-09-30 13:38:24.911 273 16520.05 354.41 50949.95 88888.00 2018-09-30 13:38:25.411 273 16520.07 354.38 50949.92 88888.00 2018-09-30 13:38:25.911 273 16520.06 354.34 50949.90 88888.00 2018-09-30 13:38:26.411 273 16520.06 354.32 50949.89 88888.00 2018-09-30 13:38:26.911 273 16520.08 354.34 50949.91 88888.00 2018-09-30 13:38:27.411 273 16520.13 354.30 50949.95 88888.00 2018-09-30 13:38:27.911 273 16520.14 354.25 50949.94 88888.00 2018-09-30 13:38:28.411 273 16520.12 354.27 50949.95 88888.00 2018-09-30 13:38:28.911 273 16520.10 354.22 50950.00 88888.00 2018-09-30 13:38:29.411 273 16520.12 354.17 50950.00 88888.00 2018-09-30 13:38:29.911 273 16520.12 354.15 50949.94 88888.00 2018-09-30 13:38:30.411 273 16520.12 354.15 50949.95 88888.00 2018-09-30 13:38:30.911 273 16520.15 354.16 50950.06 88888.00 2018-09-30 13:38:31.411 273 16520.10 354.15 50950.03 88888.00 2018-09-30 13:38:31.911 273 16520.12 354.16 50949.96 88888.00 2018-09-30 13:38:32.411 273 16520.14 354.16 50949.96 88888.00 2018-09-30 13:38:32.911 273 16520.10 354.11 50949.95 88888.00 2018-09-30 13:38:33.411 273 16520.07 354.08 50949.86 88888.00 2018-09-30 13:38:33.911 273 16520.11 354.10 50949.86 88888.00 2018-09-30 13:38:34.411 273 16520.11 354.10 50949.97 88888.00 2018-09-30 13:38:34.911 273 16520.10 354.08 50949.96 88888.00 2018-09-30 13:38:35.411 273 16520.05 354.08 50949.98 88888.00 2018-09-30 13:38:35.911 273 16520.03 354.11 50950.01 88888.00 2018-09-30 13:38:36.411 273 16520.04 354.12 50950.01 88888.00 2018-09-30 13:38:36.911 273 16520.05 354.13 50950.00 88888.00 2018-09-30 13:38:37.411 273 16520.10 354.12 50950.01 88888.00 2018-09-30 13:38:37.911 273 16520.03 354.12 50950.07 88888.00 2018-09-30 13:38:38.411 273 16519.94 354.11 50950.06 88888.00 2018-09-30 13:38:38.911 273 16519.96 354.14 50950.01 88888.00 2018-09-30 13:38:39.911 273 16519.87 354.11 50950.00 88888.00 2018-09-30 13:38:40.411 273 16519.82 354.11 50950.00 88888.00 2018-09-30 13:38:40.911 273 16519.80 354.12 50949.95 88888.00 2018-09-30 13:38:41.411 273 16519.78 354.10 50949.91 88888.00 2018-09-30 13:38:41.911 273 16519.76 354.12 50949.91 88888.00 2018-09-30 13:38:42.411 273 16519.71 354.16 50949.90 88888.00 2018-09-30 13:38:42.911 273 16519.70 354.16 50949.86 88888.00 2018-09-30 13:38:43.411 273 16519.69 354.12 50949.88 88888.00 2018-09-30 13:38:43.911 273 16519.64 354.14 50949.87 88888.00 2018-09-30 13:38:44.411 273 16519.62 354.19 50949.83 88888.00 2018-09-30 13:38:44.912 273 16519.59 354.23 50949.76 88888.00 2018-09-30 13:38:45.412 273 16519.60 354.21 50949.76 88888.00 2018-09-30 13:38:45.912 273 16519.56 354.21 50949.81 88888.00 2018-09-30 13:38:46.412 273 16519.51 354.23 50949.82 88888.00 2018-09-30 13:38:46.912 273 16519.47 354.27 50949.83 88888.00 2018-09-30 13:38:47.412 273 16519.47 354.25 50949.82 88888.00 2018-09-30 13:38:47.912 273 16519.45 354.27 50949.78 88888.00 2018-09-30 13:38:48.412 273 16519.44 354.28 50949.80 88888.00 2018-09-30 13:38:48.912 273 16519.43 354.31 50949.80 88888.00 2018-09-30 13:38:49.412 273 16519.43 354.33 50949.77 88888.00 2018-09-30 13:38:49.912 273 16519.45 354.38 50949.76 88888.00 2018-09-30 13:38:50.412 273 16519.44 354.42 50949.77 88888.00 2018-09-30 13:38:50.912 273 16519.36 354.42 50949.78 88888.00 2018-09-30 13:38:51.412 273 16519.34 354.41 50949.76 88888.00 2018-09-30 13:38:51.912 273 16519.34 354.41 50949.73 88888.00 2018-09-30 13:38:52.412 273 16519.29 354.45 50949.71 88888.00 2018-09-30 13:38:52.912 273 16519.28 354.50 50949.71 88888.00 2018-09-30 13:38:53.412 273 16519.29 354.50 50949.71 88888.00 2018-09-30 13:38:53.912 273 16519.31 354.54 50949.71 88888.00 2018-09-30 13:38:54.412 273 16519.33 354.50 50949.75 88888.00 2018-09-30 13:38:54.912 273 16519.32 354.48 50949.75 88888.00 2018-09-30 13:38:55.412 273 16519.33 354.45 50949.75 88888.00 2018-09-30 13:38:55.912 273 16519.32 354.50 50949.77 88888.00 2018-09-30 13:38:56.412 273 16519.32 354.58 50949.86 88888.00 2018-09-30 13:38:56.912 273 16519.28 354.56 50949.90 88888.00 2018-09-30 13:38:57.412 273 16519.31 354.56 50949.83 88888.00 2018-09-30 13:38:57.912 273 16519.31 354.58 50949.77 88888.00 2018-09-30 13:38:58.412 273 16519.32 354.60 50949.73 88888.00 2018-09-30 13:38:58.912 273 16519.29 354.63 50949.69 88888.00 2018-09-30 13:38:59.412 273 16519.31 354.68 50949.60 88888.00 2018-09-30 13:38:59.912 273 16519.26 354.67 50949.59 88888.00 2018-09-30 13:39:00.412 273 16519.25 354.68 50949.66 88888.00 2018-09-30 13:39:00.912 273 16519.27 354.72 50949.71 88888.00 2018-09-30 13:39:01.412 273 16519.27 354.74 50949.78 88888.00 2018-09-30 13:39:01.912 273 16519.26 354.81 50949.81 88888.00 2018-09-30 13:39:02.412 273 16519.23 354.82 50949.82 88888.00 2018-09-30 13:39:03.412 273 16519.25 354.81 50949.81 88888.00 2018-09-30 13:39:03.912 273 16519.22 354.82 50949.81 88888.00 2018-09-30 13:39:04.412 273 16519.25 354.86 50949.77 88888.00 2018-09-30 13:39:04.912 273 16519.28 354.90 50949.71 88888.00 2018-09-30 13:39:05.412 273 16519.29 354.92 50949.72 88888.00 2018-09-30 13:39:05.912 273 16519.28 354.95 50949.72 88888.00 2018-09-30 13:39:06.412 273 16519.28 354.94 50949.72 88888.00 2018-09-30 13:39:06.912 273 16519.31 355.01 50949.72 88888.00 2018-09-30 13:39:07.412 273 16519.28 354.99 50949.72 88888.00 2018-09-30 13:39:07.912 273 16519.33 355.01 50949.72 88888.00 2018-09-30 13:39:08.412 273 16519.35 355.03 50949.85 88888.00 2018-09-30 13:39:08.912 273 16519.35 355.11 50949.85 88888.00 2018-09-30 13:39:09.412 273 16519.35 355.09 50949.77 88888.00 2018-09-30 13:39:09.912 273 16519.33 355.08 50949.77 88888.00 2018-09-30 13:39:10.412 273 16519.33 355.10 50949.76 88888.00 2018-09-30 13:39:10.912 273 16519.38 355.15 50949.80 88888.00 2018-09-30 13:39:11.412 273 16519.35 355.16 50949.82 88888.00 2018-09-30 13:39:11.912 273 16519.38 355.17 50949.80 88888.00 2018-09-30 13:39:12.412 273 16519.41 355.26 50949.78 88888.00 2018-09-30 13:39:13.413 273 16519.40 355.26 50949.76 88888.00 2018-09-30 13:39:13.913 273 16519.43 355.32 50949.77 88888.00 2018-09-30 13:39:14.413 273 16519.43 355.29 50949.79 88888.00 2018-09-30 13:39:14.913 273 16519.45 355.24 50949.79 88888.00 2018-09-30 13:39:15.413 273 16519.47 355.21 50949.72 88888.00 2018-09-30 13:39:15.913 273 16519.49 355.21 50949.66 88888.00 2018-09-30 13:39:16.413 273 16519.47 355.21 50949.69 88888.00 2018-09-30 13:39:16.913 273 16519.47 355.26 50949.70 88888.00 2018-09-30 13:39:17.413 273 16519.50 355.29 50949.68 88888.00 2018-09-30 13:39:17.913 273 16519.53 355.30 50949.69 88888.00 2018-09-30 13:39:18.413 273 16519.54 355.27 50949.75 88888.00 2018-09-30 13:39:18.913 273 16519.56 355.33 50949.76 88888.00 2018-09-30 13:39:19.413 273 16519.54 355.36 50949.72 88888.00 2018-09-30 13:39:19.913 273 16519.58 355.36 50949.81 88888.00 2018-09-30 13:39:20.413 273 16519.58 355.33 50949.83 88888.00 2018-09-30 13:39:20.913 273 16519.58 355.27 50949.78 88888.00 2018-09-30 13:39:21.413 273 16519.61 355.28 50949.71 88888.00 2018-09-30 13:39:21.913 273 16519.56 355.25 50949.79 88888.00 2018-09-30 13:39:22.413 273 16519.56 355.27 50949.87 88888.00 2018-09-30 13:39:23.413 273 16519.68 355.28 50949.90 88888.00 2018-09-30 13:39:23.913 273 16519.71 355.30 50949.87 88888.00 2018-09-30 13:39:24.413 273 16519.69 355.29 50949.87 88888.00 2018-09-30 13:39:24.913 273 16519.67 355.27 50949.83 88888.00 2018-09-30 13:39:25.413 273 16519.72 355.21 50949.85 88888.00 2018-09-30 13:39:25.913 273 16519.75 355.19 50949.82 88888.00 2018-09-30 13:39:26.413 273 16519.76 355.17 50949.80 88888.00 2018-09-30 13:39:26.913 273 16519.73 355.23 50949.81 88888.00 2018-09-30 13:39:27.413 273 16519.72 355.26 50949.77 88888.00 2018-09-30 13:39:27.913 273 16519.73 355.25 50949.78 88888.00 2018-09-30 13:39:28.413 273 16519.78 355.20 50949.78 88888.00 2018-09-30 13:39:28.913 273 16519.78 355.21 50949.78 88888.00 2018-09-30 13:39:29.413 273 16519.80 355.19 50949.78 88888.00 2018-09-30 13:39:29.913 273 16519.85 355.16 50949.76 88888.00 2018-09-30 13:39:30.413 273 16519.87 355.14 50949.72 88888.00 2018-09-30 13:39:30.913 273 16519.82 355.14 50949.68 88888.00 2018-09-30 13:39:31.413 273 16519.85 355.10 50949.69 88888.00 2018-09-30 13:39:31.913 273 16519.87 355.03 50949.68 88888.00 2018-09-30 13:39:32.413 273 16519.89 355.01 50949.66 88888.00 2018-09-30 13:39:32.913 273 16519.91 355.07 50949.72 88888.00 2018-09-30 13:39:33.413 273 16519.99 354.98 50949.69 88888.00 2018-09-30 13:39:33.913 273 16520.02 354.99 50949.70 88888.00 2018-09-30 13:39:34.413 273 16520.00 354.97 50949.68 88888.00 2018-09-30 13:39:34.913 273 16519.99 354.91 50949.68 88888.00 2018-09-30 13:39:35.413 273 16520.03 354.84 50949.68 88888.00 2018-09-30 13:39:35.913 273 16520.07 354.86 50949.67 88888.00 2018-09-30 13:39:36.413 273 16520.12 354.85 50949.63 88888.00 2018-09-30 13:39:36.913 273 16520.13 354.81 50949.71 88888.00 2018-09-30 13:39:37.413 273 16520.12 354.75 50949.77 88888.00 2018-09-30 13:39:37.913 273 16520.10 354.77 50949.72 88888.00 2018-09-30 13:39:38.413 273 16520.14 354.76 50949.70 88888.00 2018-09-30 13:39:38.913 273 16520.17 354.72 50949.68 88888.00 2018-09-30 13:39:39.404 273 16520.16 354.63 50949.71 88888.00 2018-09-30 13:39:39.904 273 16520.13 354.60 50949.70 88888.00 2018-09-30 13:39:40.404 273 16520.15 354.58 50949.70 88888.00 2018-09-30 13:39:40.904 273 16520.20 354.55 50949.62 88888.00 2018-09-30 13:39:41.404 273 16520.26 354.52 50949.63 88888.00 2018-09-30 13:39:41.904 273 16520.31 354.47 50949.68 88888.00 2018-09-30 13:39:42.404 273 16520.31 354.46 50949.62 88888.00 2018-09-30 13:39:43.404 273 16520.25 354.45 50949.59 88888.00 2018-09-30 13:39:43.904 273 16520.28 354.38 50949.59 88888.00 2018-09-30 13:39:44.404 273 16520.34 354.33 50949.59 88888.00 2018-09-30 13:39:44.904 273 16520.34 354.32 50949.59 88888.00 2018-09-30 13:39:45.404 273 16520.37 354.30 50949.54 88888.00 2018-09-30 13:39:45.904 273 16520.34 354.30 50949.57 88888.00 2018-09-30 13:39:46.404 273 16520.38 354.32 50949.59 88888.00 2018-09-30 13:39:46.904 273 16520.31 354.29 50949.55 88888.00 2018-09-30 13:39:47.404 273 16520.33 354.27 50949.58 88888.00 2018-09-30 13:39:47.904 273 16520.34 354.28 50949.61 88888.00 2018-09-30 13:39:48.404 273 16520.37 354.29 50949.66 88888.00 2018-09-30 13:39:48.904 273 16520.35 354.24 50949.66 88888.00 2018-09-30 13:39:49.404 273 16520.34 354.25 50949.66 88888.00 2018-09-30 13:39:49.904 273 16520.38 354.31 50949.63 88888.00 2018-09-30 13:39:50.404 273 16520.42 354.27 50949.62 88888.00 2018-09-30 13:39:50.904 273 16520.41 354.27 50949.59 88888.00 2018-09-30 13:39:51.404 273 16520.37 354.24 50949.55 88888.00 2018-09-30 13:39:51.904 273 16520.37 354.16 50949.55 88888.00 2018-09-30 13:39:52.404 273 16520.32 354.16 50949.58 88888.00 2018-09-30 13:39:52.904 273 16520.33 354.16 50949.61 88888.00 2018-09-30 13:39:53.404 273 16520.35 354.13 50949.62 88888.00 2018-09-30 13:39:53.904 273 16520.33 354.11 50949.55 88888.00 2018-09-30 13:39:54.404 273 16520.32 354.08 50949.59 88888.00 2018-09-30 13:39:54.904 273 16520.28 354.05 50949.63 88888.00 2018-09-30 13:39:55.404 273 16520.30 354.06 50949.63 88888.00 2018-09-30 13:39:55.904 273 16520.26 354.03 50949.64 88888.00 2018-09-30 13:39:56.404 273 16520.23 353.94 50949.64 88888.00 2018-09-30 13:39:56.904 273 16520.24 353.93 50949.62 88888.00 2018-09-30 13:39:57.404 273 16520.22 353.90 50949.61 88888.00 2018-09-30 13:39:57.904 273 16520.21 353.91 50949.64 88888.00 2018-09-30 13:39:58.404 273 16520.19 353.94 50949.69 88888.00 2018-09-30 13:39:58.904 273 16520.13 353.87 50949.71 88888.00 2018-09-30 13:39:59.404 273 16520.11 353.84 50949.71 88888.00 2018-09-30 13:39:59.904 273 16520.11 353.86 50949.70 88888.00 2018-09-30 13:40:00.404 273 16520.16 353.82 50949.77 88888.00 2018-09-30 13:40:00.904 273 16520.12 353.84 50949.79 88888.00 2018-09-30 13:40:01.404 273 16520.05 353.82 50949.79 88888.00 2018-09-30 13:40:01.904 273 16520.04 353.81 50949.77 88888.00 2018-09-30 13:40:02.404 273 16520.03 353.73 50949.80 88888.00 2018-09-30 13:40:02.904 273 16519.99 353.72 50949.80 88888.00 2018-09-30 13:40:03.404 273 16519.97 353.71 50949.77 88888.00 2018-09-30 13:40:03.904 273 16519.96 353.72 50949.70 88888.00 2018-09-30 13:40:04.404 273 16519.87 353.71 50949.76 88888.00 2018-09-30 13:40:04.904 273 16519.87 353.73 50949.77 88888.00 2018-09-30 13:40:05.404 273 16519.87 353.73 50949.77 88888.00 2018-09-30 13:40:05.904 273 16519.95 353.67 50949.80 88888.00 2018-09-30 13:40:06.404 273 16519.94 353.65 50949.79 88888.00 2018-09-30 13:40:06.904 273 16519.91 353.64 50949.79 88888.00 2018-09-30 13:40:07.404 273 16519.88 353.58 50949.82 88888.00 2018-09-30 13:40:07.904 273 16519.84 353.54 50949.88 88888.00 2018-09-30 13:40:08.405 273 16519.80 353.54 50949.86 88888.00 2018-09-30 13:40:08.905 273 16519.76 353.49 50949.79 88888.00 2018-09-30 13:40:09.405 273 16519.73 353.43 50949.83 88888.00 2018-09-30 13:40:09.905 273 16519.69 353.45 50949.85 88888.00 2018-09-30 13:40:10.405 273 16519.70 353.44 50949.90 88888.00 2018-09-30 13:40:10.905 273 16519.73 353.37 50949.97 88888.00 2018-09-30 13:40:11.405 273 16519.71 353.33 50949.95 88888.00 2018-09-30 13:40:11.905 273 16519.70 353.26 50949.91 88888.00 2018-09-30 13:40:12.905 273 16519.64 353.12 50949.79 88888.00 2018-09-30 13:40:13.405 273 16519.61 353.14 50949.82 88888.00 2018-09-30 13:40:13.905 273 16519.59 353.07 50949.85 88888.00 2018-09-30 13:40:14.905 273 16519.59 353.09 50949.91 88888.00 2018-09-30 13:40:15.405 273 16519.58 353.06 50949.96 88888.00 2018-09-30 13:40:15.905 273 16519.58 353.02 50949.94 88888.00 2018-09-30 13:40:16.405 273 16519.60 352.95 50949.94 88888.00 2018-09-30 13:40:16.905 273 16519.60 352.94 50949.97 88888.00 2018-09-30 13:40:17.405 273 16519.61 352.91 50949.97 88888.00 2018-09-30 13:40:17.905 273 16519.62 352.89 50949.91 88888.00 2018-09-30 13:40:18.405 273 16519.63 352.84 50949.87 88888.00 2018-09-30 13:40:18.905 273 16519.64 352.81 50949.83 88888.00 2018-09-30 13:40:19.405 273 16519.60 352.77 50949.86 88888.00 2018-09-30 13:40:19.905 273 16519.63 352.71 50949.89 88888.00 2018-09-30 13:40:20.405 273 16519.68 352.67 50949.88 88888.00 2018-09-30 13:40:20.905 273 16519.66 352.64 50949.86 88888.00 2018-09-30 13:40:21.405 273 16519.64 352.54 50949.90 88888.00 2018-09-30 13:40:21.905 273 16519.70 352.48 50949.85 88888.00 2018-09-30 13:40:22.405 273 16519.75 352.50 50949.79 88888.00 2018-09-30 13:40:22.905 273 16519.79 352.48 50949.72 88888.00 2018-09-30 13:40:23.405 273 16519.86 352.42 50949.76 88888.00 2018-09-30 13:40:23.905 273 16519.86 352.32 50949.83 88888.00 2018-09-30 13:40:24.405 273 16519.87 352.29 50949.86 88888.00 2018-09-30 13:40:24.905 273 16519.93 352.28 50949.90 88888.00 2018-09-30 13:40:25.405 273 16519.95 352.28 50949.97 88888.00 2018-09-30 13:40:25.905 273 16519.97 352.33 50949.99 88888.00 2018-09-30 13:40:26.405 273 16519.99 352.31 50949.97 88888.00 2018-09-30 13:40:26.905 273 16520.02 352.22 50949.89 88888.00 2018-09-30 13:40:27.405 273 16520.06 352.21 50949.82 88888.00 2018-09-30 13:40:27.905 273 16520.10 352.22 50949.86 88888.00 2018-09-30 13:40:28.405 273 16520.14 352.14 50949.88 88888.00 2018-09-30 13:40:28.905 273 16520.14 352.15 50949.87 88888.00 2018-09-30 13:40:29.405 273 16520.21 352.14 50949.83 88888.00 2018-09-30 13:40:29.905 273 16520.25 352.13 50949.79 88888.00 2018-09-30 13:40:30.405 273 16520.31 352.08 50949.79 88888.00 2018-09-30 13:40:30.905 273 16520.35 352.14 50949.80 88888.00 2018-09-30 13:40:31.405 273 16520.39 352.14 50949.78 88888.00 2018-09-30 13:40:31.905 273 16520.44 352.11 50949.83 88888.00 2018-09-30 13:40:32.405 273 16520.44 352.10 50949.82 88888.00 2018-09-30 13:40:32.905 273 16520.48 352.13 50949.78 88888.00 2018-09-30 13:40:33.405 273 16520.52 352.20 50949.77 88888.00 2018-09-30 13:40:33.905 273 16520.56 352.19 50949.79 88888.00 2018-09-30 13:40:34.405 273 16520.58 352.23 50949.80 88888.00 2018-09-30 13:40:34.905 273 16520.59 352.23 50949.75 88888.00 2018-09-30 13:40:35.405 273 16520.61 352.24 50949.75 88888.00 2018-09-30 13:40:35.905 273 16520.63 352.34 50949.78 88888.00 2018-09-30 13:40:36.405 273 16520.65 352.37 50949.79 88888.00 2018-09-30 13:40:36.905 273 16520.68 352.38 50949.77 88888.00 2018-09-30 13:40:37.405 273 16520.76 352.36 50949.79 88888.00 2018-09-30 13:40:37.905 273 16520.79 352.33 50949.78 88888.00 2018-09-30 13:40:38.405 273 16520.81 352.37 50949.75 88888.00 2018-09-30 13:40:38.905 273 16520.82 352.40 50949.73 88888.00 2018-09-30 13:40:39.405 273 16520.82 352.41 50949.76 88888.00 2018-09-30 13:40:39.906 273 16520.82 352.46 50949.76 88888.00 2018-09-30 13:40:40.406 273 16520.85 352.54 50949.73 88888.00 2018-09-30 13:40:40.906 273 16520.86 352.49 50949.76 88888.00 2018-09-30 13:40:41.406 273 16520.87 352.43 50949.70 88888.00 2018-09-30 13:40:41.906 273 16520.86 352.45 50949.70 88888.00 2018-09-30 13:40:42.906 273 16520.97 352.59 50949.76 88888.00 2018-09-30 13:40:43.406 273 16520.95 352.57 50949.71 88888.00 2018-09-30 13:40:43.906 273 16520.94 352.59 50949.73 88888.00 2018-09-30 13:40:44.406 273 16520.91 352.60 50949.70 88888.00 2018-09-30 13:40:44.906 273 16520.88 352.63 50949.64 88888.00 2018-09-30 13:40:45.406 273 16520.88 352.67 50949.58 88888.00 2018-09-30 13:40:45.906 273 16520.92 352.66 50949.58 88888.00 2018-09-30 13:40:46.406 273 16520.93 352.62 50949.62 88888.00 2018-09-30 13:40:46.906 273 16520.93 352.57 50949.64 88888.00 2018-09-30 13:40:47.406 273 16520.96 352.53 50949.67 88888.00 2018-09-30 13:40:47.906 273 16520.93 352.58 50949.64 88888.00 2018-09-30 13:40:48.406 273 16520.95 352.55 50949.64 88888.00 2018-09-30 13:40:48.906 273 16520.95 352.55 50949.70 88888.00 2018-09-30 13:40:49.406 273 16520.99 352.60 50949.72 88888.00 2018-09-30 13:40:49.906 273 16521.03 352.57 50949.70 88888.00 2018-09-30 13:40:50.406 273 16521.03 352.56 50949.67 88888.00 2018-09-30 13:40:50.906 273 16521.01 352.56 50949.68 88888.00 2018-09-30 13:40:51.406 273 16521.02 352.58 50949.62 88888.00 2018-09-30 13:40:51.906 273 16521.03 352.58 50949.55 88888.00 2018-09-30 13:40:52.906 273 16521.03 352.57 50949.61 88888.00 2018-09-30 13:40:53.406 273 16521.05 352.55 50949.67 88888.00 2018-09-30 13:40:53.906 273 16521.04 352.50 50949.60 88888.00 2018-09-30 13:40:54.406 273 16521.11 352.48 50949.58 88888.00 2018-09-30 13:40:54.906 273 16521.17 352.49 50949.59 88888.00 2018-09-30 13:40:55.406 273 16521.25 352.50 50949.58 88888.00 2018-09-30 13:40:55.906 273 16521.26 352.49 50949.59 88888.00 2018-09-30 13:40:56.406 273 16521.26 352.48 50949.61 88888.00 2018-09-30 13:40:56.906 273 16521.28 352.46 50949.61 88888.00 2018-09-30 13:40:57.406 273 16521.30 352.43 50949.54 88888.00 2018-09-30 13:40:57.906 273 16521.30 352.45 50949.53 88888.00 2018-09-30 13:40:58.406 273 16521.34 352.45 50949.60 88888.00 2018-09-30 13:40:58.906 273 16521.31 352.46 50949.61 88888.00 2018-09-30 13:40:59.406 273 16521.32 352.41 50949.61 88888.00 2018-09-30 13:40:59.906 273 16521.36 352.45 50949.59 88888.00 2018-09-30 13:41:00.406 273 16521.39 352.57 50949.58 88888.00 2018-09-30 13:41:00.906 273 16521.36 352.65 50949.61 88888.00 2018-09-30 13:41:01.406 273 16521.40 352.64 50949.66 88888.00 2018-09-30 13:41:01.906 273 16521.43 352.65 50949.67 88888.00 2018-09-30 13:41:02.406 273 16521.41 352.63 50949.63 88888.00 2018-09-30 13:41:02.906 273 16521.44 352.62 50949.54 88888.00 2018-09-30 13:41:03.406 273 16521.46 352.64 50949.54 88888.00 2018-09-30 13:41:03.906 273 16521.46 352.69 50949.60 88888.00 2018-09-30 13:41:04.406 273 16521.44 352.74 50949.62 88888.00 2018-09-30 13:41:04.906 273 16521.43 352.68 50949.63 88888.00 2018-09-30 13:41:05.406 273 16521.48 352.65 50949.64 88888.00 2018-09-30 13:41:05.906 273 16521.53 352.64 50949.62 88888.00 2018-09-30 13:41:06.406 273 16521.53 352.68 50949.59 88888.00 2018-09-30 13:41:06.906 273 16521.56 352.73 50949.58 88888.00 2018-09-30 13:41:07.406 273 16521.61 352.74 50949.58 88888.00 2018-09-30 13:41:07.907 273 16521.63 352.80 50949.58 88888.00 2018-09-30 13:41:08.407 273 16521.62 352.80 50949.55 88888.00 2018-09-30 13:41:08.907 273 16521.62 352.76 50949.59 88888.00 2018-09-30 13:41:09.407 273 16521.63 352.77 50949.60 88888.00 2018-09-30 13:41:09.907 273 16521.62 352.84 50949.57 88888.00 2018-09-30 13:41:10.407 273 16521.64 352.81 50949.50 88888.00 2018-09-30 13:41:10.907 273 16521.65 352.84 50949.50 88888.00 2018-09-30 13:41:11.407 273 16521.64 352.83 50949.53 88888.00 2018-09-30 13:41:11.907 273 16521.66 352.81 50949.52 88888.00 2018-09-30 13:41:12.407 273 16521.67 352.77 50949.54 88888.00 2018-09-30 13:41:12.907 273 16521.67 352.76 50949.53 88888.00 2018-09-30 13:41:13.407 273 16521.70 352.78 50949.53 88888.00 2018-09-30 13:41:13.907 273 16521.70 352.85 50949.52 88888.00 2018-09-30 13:41:14.407 273 16521.71 352.86 50949.52 88888.00 2018-09-30 13:41:14.907 273 16521.74 352.91 50949.55 88888.00 2018-09-30 13:41:15.407 273 16521.75 352.86 50949.58 88888.00 2018-09-30 13:41:15.907 273 16521.76 352.92 50949.58 88888.00 2018-09-30 13:41:16.407 273 16521.76 352.94 50949.58 88888.00 2018-09-30 13:41:16.907 273 16521.79 352.97 50949.58 88888.00 2018-09-30 13:41:17.407 273 16521.85 353.00 50949.55 88888.00 2018-09-30 13:41:17.907 273 16521.93 352.98 50949.58 88888.00 2018-09-30 13:41:18.407 273 16521.90 353.00 50949.59 88888.00 2018-09-30 13:41:18.907 273 16521.88 353.04 50949.59 88888.00 2018-09-30 13:41:19.407 273 16521.83 353.06 50949.61 88888.00 2018-09-30 13:41:19.907 273 16521.84 353.06 50949.68 88888.00 2018-09-30 13:41:20.407 273 16521.84 353.10 50949.63 88888.00 2018-09-30 13:41:20.907 273 16521.85 353.11 50949.61 88888.00 2018-09-30 13:41:21.407 273 16521.85 353.10 50949.62 88888.00 2018-09-30 13:41:21.907 273 16521.91 353.11 50949.62 88888.00 2018-09-30 13:41:22.407 273 16521.97 353.16 50949.59 88888.00 2018-09-30 13:41:22.907 273 16521.97 353.12 50949.58 88888.00 2018-09-30 13:41:23.407 273 16521.97 353.14 50949.59 88888.00 2018-09-30 13:41:23.907 273 16521.99 353.16 50949.63 88888.00 2018-09-30 13:41:24.407 273 16522.04 353.17 50949.71 88888.00 2018-09-30 13:41:24.907 273 16522.06 353.19 50949.69 88888.00 2018-09-30 13:41:25.407 273 16522.08 353.21 50949.69 88888.00 2018-09-30 13:41:25.907 273 16522.05 353.27 50949.66 88888.00 2018-09-30 13:41:26.407 273 16522.07 353.29 50949.66 88888.00 2018-09-30 13:41:26.907 273 16522.11 353.33 50949.60 88888.00 2018-09-30 13:41:27.407 273 16522.11 353.27 50949.63 88888.00 2018-09-30 13:41:27.907 273 16522.13 353.32 50949.66 88888.00 2018-09-30 13:41:28.407 273 16522.10 353.35 50949.63 88888.00 2018-09-30 13:41:28.907 273 16522.13 353.33 50949.64 88888.00 2018-09-30 13:41:29.407 273 16522.17 353.37 50949.69 88888.00 2018-09-30 13:41:29.907 273 16522.17 353.43 50949.72 88888.00 2018-09-30 13:41:30.407 273 16522.15 353.44 50949.73 88888.00 2018-09-30 13:41:30.907 273 16522.16 353.46 50949.70 88888.00 2018-09-30 13:41:31.407 273 16522.18 353.49 50949.70 88888.00 2018-09-30 13:41:31.907 273 16522.18 353.56 50949.67 88888.00 2018-09-30 13:41:32.407 273 16522.22 353.59 50949.67 88888.00 2018-09-30 13:41:32.907 273 16522.22 353.55 50949.73 88888.00 2018-09-30 13:41:33.407 273 16522.19 353.55 50949.73 88888.00 2018-09-30 13:41:33.907 273 16522.16 353.61 50949.76 88888.00 2018-09-30 13:41:34.407 273 16522.09 353.64 50949.78 88888.00 2018-09-30 13:41:34.907 273 16522.02 353.59 50949.73 88888.00 2018-09-30 13:41:35.407 273 16522.08 353.54 50949.77 88888.00 2018-09-30 13:41:36.408 273 16522.11 353.61 50949.79 88888.00 2018-09-30 13:41:36.908 273 16522.10 353.60 50949.82 88888.00 2018-09-30 13:41:37.408 273 16522.06 353.61 50949.79 88888.00 2018-09-30 13:41:37.908 273 16522.05 353.62 50949.81 88888.00 2018-09-30 13:41:38.408 273 16522.04 353.63 50949.89 88888.00 2018-09-30 13:41:38.908 273 16522.00 353.64 50949.92 88888.00 2018-09-30 13:41:39.408 273 16521.95 353.63 50949.91 88888.00 2018-09-30 13:41:39.908 273 16521.92 353.67 50949.87 88888.00 2018-09-30 13:41:40.408 273 16521.91 353.67 50949.85 88888.00 2018-09-30 13:41:40.908 273 16521.84 353.63 50949.83 88888.00 2018-09-30 13:41:41.408 273 16521.83 353.65 50949.83 88888.00 2018-09-30 13:41:41.908 273 16521.82 353.63 50949.81 88888.00 2018-09-30 13:41:42.408 273 16521.79 353.62 50949.81 88888.00 2018-09-30 13:41:42.908 273 16521.76 353.58 50949.83 88888.00 2018-09-30 13:41:43.408 273 16521.76 353.55 50949.85 88888.00 2018-09-30 13:41:43.908 273 16521.78 353.55 50949.86 88888.00 2018-09-30 13:41:44.408 273 16521.71 353.52 50949.90 88888.00 2018-09-30 13:41:44.908 273 16521.61 353.49 50949.87 88888.00 2018-09-30 13:41:45.408 273 16521.63 353.47 50949.87 88888.00 2018-09-30 13:41:46.408 273 16521.64 353.44 50949.90 88888.00 2018-09-30 13:41:46.908 273 16521.58 353.36 50949.88 88888.00 2018-09-30 13:41:47.408 273 16521.55 353.40 50949.89 88888.00 2018-09-30 13:41:47.908 273 16521.48 353.38 50949.94 88888.00 2018-09-30 13:41:48.408 273 16521.43 353.36 50949.90 88888.00 2018-09-30 13:41:48.908 273 16521.48 353.26 50949.88 88888.00 2018-09-30 13:41:49.408 273 16521.53 353.19 50949.89 88888.00 2018-09-30 13:41:49.908 273 16521.49 353.19 50949.86 88888.00 2018-09-30 13:41:50.408 273 16521.43 353.18 50949.91 88888.00 2018-09-30 13:41:50.908 273 16521.40 353.16 50949.92 88888.00 2018-09-30 13:41:51.408 273 16521.39 353.11 50949.96 88888.00 2018-09-30 13:41:51.908 273 16521.35 353.03 50949.95 88888.00 2018-09-30 13:41:52.408 273 16521.32 352.97 50949.95 88888.00 2018-09-30 13:41:52.908 273 16521.29 352.94 50949.95 88888.00 2018-09-30 13:41:53.408 273 16521.26 352.98 50949.88 88888.00 2018-09-30 13:41:53.908 273 16521.25 352.97 50949.80 88888.00 2018-09-30 13:41:54.408 273 16521.19 352.91 50949.82 88888.00 2018-09-30 13:41:54.908 273 16521.14 352.93 50949.86 88888.00 2018-09-30 13:41:55.408 273 16521.09 352.97 50949.89 88888.00 2018-09-30 13:41:56.408 273 16521.04 352.85 50949.81 88888.00 2018-09-30 13:41:56.908 273 16521.04 352.84 50949.87 88888.00 2018-09-30 13:41:57.408 273 16521.00 352.89 50949.92 88888.00 2018-09-30 13:41:57.908 273 16520.93 352.89 50949.90 88888.00 2018-09-30 13:41:58.408 273 16520.93 352.83 50949.87 88888.00 2018-09-30 13:41:58.908 273 16520.91 352.83 50949.83 88888.00 2018-09-30 13:41:59.408 273 16520.90 352.82 50949.85 88888.00 2018-09-30 13:41:59.908 273 16520.85 352.74 50949.88 88888.00 2018-09-30 13:42:00.408 273 16520.78 352.71 50949.89 88888.00 2018-09-30 13:42:00.908 273 16520.72 352.67 50949.94 88888.00 2018-09-30 13:42:01.408 273 16520.68 352.65 50949.94 88888.00 2018-09-30 13:42:01.908 273 16520.64 352.71 50949.91 88888.00 2018-09-30 13:42:02.408 273 16520.59 352.66 50949.88 88888.00 2018-09-30 13:42:02.908 273 16520.57 352.64 50949.88 88888.00 2018-09-30 13:42:03.408 273 16520.56 352.66 50949.80 88888.00 2018-09-30 13:42:03.908 273 16520.46 352.66 50949.72 88888.00 2018-09-30 13:42:04.408 273 16520.43 352.64 50949.75 88888.00 2018-09-30 13:42:04.908 273 16520.41 352.56 50949.79 88888.00 2018-09-30 13:42:05.408 273 16520.38 352.56 50949.80 88888.00 2018-09-30 13:42:05.908 273 16520.30 352.55 50949.88 88888.00 2018-09-30 13:42:06.409 273 16520.23 352.57 50949.94 88888.00 2018-09-30 13:42:06.909 273 16520.21 352.56 50949.90 88888.00 2018-09-30 13:42:07.409 273 16520.21 352.50 50949.86 88888.00 2018-09-30 13:42:07.909 273 16520.14 352.46 50949.88 88888.00 2018-09-30 13:42:08.409 273 16520.13 352.43 50949.89 88888.00 2018-09-30 13:42:08.909 273 16520.12 352.43 50949.90 88888.00 2018-09-30 13:42:09.409 273 16520.07 352.47 50949.92 88888.00 2018-09-30 13:42:09.909 273 16520.00 352.45 50949.90 88888.00 2018-09-30 13:42:10.409 273 16519.98 352.40 50949.87 88888.00 2018-09-30 13:42:10.909 273 16519.93 352.46 50949.86 88888.00 2018-09-30 13:42:11.409 273 16519.91 352.51 50949.89 88888.00 2018-09-30 13:42:11.909 273 16519.87 352.51 50949.90 88888.00 2018-09-30 13:42:12.409 273 16519.82 352.53 50949.86 88888.00 2018-09-30 13:42:12.909 273 16519.81 352.53 50949.87 88888.00 2018-09-30 13:42:13.409 273 16519.82 352.55 50949.87 88888.00 2018-09-30 13:42:13.909 273 16519.78 352.55 50949.90 88888.00 2018-09-30 13:42:14.409 273 16519.78 352.54 50949.86 88888.00 2018-09-30 13:42:14.909 273 16519.72 352.55 50949.82 88888.00 2018-09-30 13:42:15.409 273 16519.70 352.56 50949.90 88888.00 2018-09-30 13:42:15.909 273 16519.70 352.58 50949.90 88888.00 2018-09-30 13:42:16.409 273 16519.69 352.55 50949.82 88888.00 2018-09-30 13:42:16.909 273 16519.72 352.48 50949.85 88888.00 2018-09-30 13:42:17.409 273 16519.72 352.53 50949.86 88888.00 2018-09-30 13:42:17.909 273 16519.69 352.59 50949.85 88888.00 2018-09-30 13:42:18.409 273 16519.63 352.64 50949.91 88888.00 2018-09-30 13:42:18.909 273 16519.61 352.64 50949.95 88888.00 2018-09-30 13:42:19.409 273 16519.62 352.64 50949.95 88888.00 2018-09-30 13:42:19.909 273 16519.62 352.62 50949.95 88888.00 2018-09-30 13:42:20.409 273 16519.61 352.62 50949.94 88888.00 2018-09-30 13:42:20.909 273 16519.60 352.69 50949.94 88888.00 2018-09-30 13:42:21.409 273 16519.63 352.68 50949.90 88888.00 2018-09-30 13:42:21.909 273 16519.59 352.68 50950.03 88888.00 2018-09-30 13:42:22.409 273 16519.60 352.69 50950.04 88888.00 2018-09-30 13:42:22.909 273 16519.61 352.71 50950.04 88888.00 2018-09-30 13:42:23.409 273 16519.63 352.66 50950.05 88888.00 2018-09-30 13:42:23.909 273 16519.60 352.60 50950.01 88888.00 2018-09-30 13:42:24.409 273 16519.58 352.63 50950.01 88888.00 2018-09-30 13:42:24.909 273 16519.60 352.64 50949.97 88888.00 2018-09-30 13:42:25.409 273 16519.61 352.62 50949.91 88888.00 2018-09-30 13:42:25.909 273 16519.60 352.63 50949.89 88888.00 2018-09-30 13:42:26.409 273 16519.59 352.49 50949.92 88888.00 2018-09-30 13:42:26.909 273 16519.58 352.47 50949.91 88888.00 2018-09-30 13:42:27.409 273 16519.55 352.46 50949.88 88888.00 2018-09-30 13:42:27.909 273 16519.54 352.46 50949.85 88888.00 2018-09-30 13:42:28.409 273 16519.56 352.47 50949.86 88888.00 2018-09-30 13:42:28.909 273 16519.55 352.47 50949.82 88888.00 2018-09-30 13:42:29.409 273 16519.55 352.40 50949.78 88888.00 2018-09-30 13:42:29.909 273 16519.56 352.42 50949.79 88888.00 2018-09-30 13:42:30.409 273 16519.51 352.38 50949.85 88888.00 2018-09-30 13:42:30.909 273 16519.51 352.37 50949.92 88888.00 2018-09-30 13:42:31.410 273 16519.54 352.34 50949.96 88888.00 2018-09-30 13:42:31.910 273 16519.53 352.23 50949.94 88888.00 2018-09-30 13:42:32.410 273 16519.59 352.11 50949.86 88888.00 2018-09-30 13:42:32.910 273 16519.63 352.04 50949.85 88888.00 2018-09-30 13:42:33.410 273 16519.63 351.97 50949.80 88888.00 2018-09-30 13:42:33.910 273 16519.62 351.95 50949.82 88888.00 2018-09-30 13:42:34.410 273 16519.67 351.98 50949.78 88888.00 2018-09-30 13:42:34.910 273 16519.68 351.97 50949.80 88888.00 2018-09-30 13:42:35.410 273 16519.69 351.92 50949.80 88888.00 2018-09-30 13:42:35.910 273 16519.68 351.87 50949.78 88888.00 2018-09-30 13:42:36.410 273 16519.67 351.82 50949.79 88888.00 2018-09-30 13:42:36.910 273 16519.66 351.73 50949.81 88888.00 2018-09-30 13:42:37.410 273 16519.66 351.68 50949.81 88888.00 2018-09-30 13:42:37.910 273 16519.67 351.66 50949.77 88888.00 2018-09-30 13:42:38.410 273 16519.69 351.56 50949.79 88888.00 2018-09-30 13:42:38.910 273 16519.68 351.53 50949.78 88888.00 2018-09-30 13:42:39.410 273 16519.68 351.52 50949.77 88888.00 2018-09-30 13:42:39.910 273 16519.68 351.47 50949.83 88888.00 2018-09-30 13:42:40.410 273 16519.69 351.45 50949.83 88888.00 2018-09-30 13:42:40.910 273 16519.70 351.49 50949.68 88888.00 2018-09-30 13:42:41.410 273 16519.70 351.46 50949.72 88888.00 2018-09-30 13:42:41.910 273 16519.78 351.41 50949.77 88888.00 2018-09-30 13:42:42.410 273 16519.82 351.36 50949.77 88888.00 2018-09-30 13:42:42.910 273 16519.84 351.32 50949.69 88888.00 2018-09-30 13:42:43.410 273 16519.89 351.32 50949.64 88888.00 2018-09-30 13:42:43.910 273 16519.90 351.30 50949.68 88888.00 2018-09-30 13:42:44.410 273 16519.94 351.29 50949.75 88888.00 2018-09-30 13:42:44.910 273 16519.95 351.30 50949.69 88888.00 2018-09-30 13:42:45.410 273 16519.91 351.34 50949.72 88888.00 2018-09-30 13:42:45.910 273 16519.90 351.28 50949.81 88888.00 2018-09-30 13:42:46.410 273 16519.97 351.21 50949.70 88888.00 2018-09-30 13:42:46.910 273 16519.97 351.24 50949.67 88888.00 2018-09-30 13:42:47.410 273 16519.95 351.24 50949.70 88888.00 2018-09-30 13:42:47.910 273 16519.95 351.25 50949.61 88888.00 2018-09-30 13:42:48.410 273 16519.98 351.29 50949.57 88888.00 2018-09-30 13:42:48.910 273 16520.00 351.29 50949.63 88888.00 2018-09-30 13:42:49.410 273 16520.05 351.33 50949.68 88888.00 2018-09-30 13:42:49.910 273 16520.05 351.33 50949.67 88888.00 2018-09-30 13:42:50.410 273 16520.08 351.34 50949.64 88888.00 2018-09-30 13:42:50.910 273 16520.10 351.37 50949.64 88888.00 2018-09-30 13:42:51.410 273 16520.08 351.33 50949.66 88888.00 2018-09-30 13:42:51.910 273 16520.11 351.30 50949.66 88888.00 2018-09-30 13:42:52.410 273 16520.10 351.33 50949.64 88888.00 2018-09-30 13:42:52.910 273 16520.13 351.29 50949.67 88888.00 2018-09-30 13:42:53.410 273 16520.12 351.30 50949.71 88888.00 2018-09-30 13:42:53.910 273 16520.08 351.29 50949.70 88888.00 2018-09-30 13:42:54.410 273 16520.15 351.35 50949.61 88888.00 2018-09-30 13:42:54.910 273 16520.16 351.40 50949.68 88888.00 2018-09-30 13:42:55.410 273 16520.16 351.41 50949.72 88888.00 2018-09-30 13:42:55.910 273 16520.16 351.41 50949.70 88888.00 2018-09-30 13:42:56.410 273 16520.15 351.46 50949.63 88888.00 2018-09-30 13:42:56.910 273 16520.16 351.54 50949.57 88888.00 2018-09-30 13:42:57.410 273 16520.17 351.53 50949.59 88888.00 2018-09-30 13:42:57.910 273 16520.20 351.52 50949.57 88888.00 2018-09-30 13:42:58.410 273 16520.21 351.58 50949.50 88888.00 2018-09-30 13:42:58.910 273 16520.22 351.54 50949.51 88888.00 2018-09-30 13:42:59.410 273 16520.23 351.58 50949.61 88888.00 2018-09-30 13:42:59.910 273 16520.19 351.59 50949.66 88888.00 2018-09-30 13:43:00.410 273 16520.16 351.60 50949.60 88888.00 2018-09-30 13:43:00.910 273 16520.17 351.54 50949.60 88888.00 2018-09-30 13:43:01.411 273 16520.21 351.59 50949.63 88888.00 2018-09-30 13:43:01.911 273 16520.25 351.64 50949.69 88888.00 2018-09-30 13:43:02.411 273 16520.28 351.67 50949.68 88888.00 2018-09-30 13:43:02.911 273 16520.26 351.69 50949.63 88888.00 2018-09-30 13:43:03.411 273 16520.23 351.76 50949.63 88888.00 2018-09-30 13:43:03.911 273 16520.25 351.77 50949.63 88888.00 2018-09-30 13:43:04.411 273 16520.30 351.75 50949.68 88888.00 2018-09-30 13:43:04.911 273 16520.28 351.78 50949.62 88888.00 2018-09-30 13:43:05.411 273 16520.25 351.82 50949.57 88888.00 2018-09-30 13:43:05.911 273 16520.28 351.94 50949.54 88888.00 2018-09-30 13:43:06.411 273 16520.31 351.94 50949.58 88888.00 2018-09-30 13:43:06.911 273 16520.30 351.93 50949.57 88888.00 2018-09-30 13:43:07.411 273 16520.32 351.92 50949.57 88888.00 2018-09-30 13:43:07.911 273 16520.33 351.92 50949.58 88888.00 2018-09-30 13:43:08.411 273 16520.37 351.93 50949.63 88888.00 2018-09-30 13:43:08.911 273 16520.39 351.93 50949.59 88888.00 2018-09-30 13:43:09.411 273 16520.39 351.96 50949.61 88888.00 2018-09-30 13:43:09.911 273 16520.38 351.90 50949.64 88888.00 2018-09-30 13:43:10.411 273 16520.39 351.86 50949.63 88888.00 2018-09-30 13:43:10.911 273 16520.38 351.88 50949.70 88888.00 2018-09-30 13:43:11.411 273 16520.39 351.86 50949.75 88888.00 2018-09-30 13:43:11.911 273 16520.40 351.88 50949.75 88888.00 2018-09-30 13:43:12.411 273 16520.41 351.88 50949.69 88888.00 2018-09-30 13:43:12.911 273 16520.44 351.86 50949.71 88888.00 2018-09-30 13:43:13.411 273 16520.49 351.86 50949.76 88888.00 2018-09-30 13:43:13.911 273 16520.52 351.89 50949.78 88888.00 2018-09-30 13:43:14.411 273 16520.56 351.90 50949.76 88888.00 2018-09-30 13:43:14.911 273 16520.57 351.85 50949.76 88888.00 2018-09-30 13:43:15.411 273 16520.60 351.86 50949.76 88888.00 2018-09-30 13:43:15.911 273 16520.64 351.90 50949.77 88888.00 2018-09-30 13:43:16.411 273 16520.70 351.86 50949.70 88888.00 2018-09-30 13:43:16.911 273 16520.74 351.81 50949.67 88888.00 2018-09-30 13:43:18.411 273 16520.82 351.73 50949.81 88888.00 2018-09-30 13:43:18.911 273 16520.82 351.71 50949.77 88888.00 2018-09-30 13:43:19.411 273 16520.88 351.67 50949.72 88888.00 2018-09-30 13:43:19.911 273 16520.92 351.69 50949.77 88888.00 2018-09-30 13:43:20.411 273 16520.96 351.73 50949.80 88888.00 2018-09-30 13:43:20.911 273 16520.99 351.80 50949.80 88888.00 2018-09-30 13:43:21.411 273 16521.00 351.79 50949.78 88888.00 2018-09-30 13:43:21.911 273 16521.02 351.77 50949.80 88888.00 2018-09-30 13:43:22.411 273 16521.08 351.79 50949.83 88888.00 2018-09-30 13:43:22.911 273 16521.18 351.84 50949.80 88888.00 2018-09-30 13:43:23.411 273 16521.27 351.84 50949.73 88888.00 2018-09-30 13:43:23.911 273 16521.25 351.76 50949.78 88888.00 2018-09-30 13:43:24.411 273 16521.29 351.75 50949.83 88888.00 2018-09-30 13:43:24.911 273 16521.31 351.73 50949.81 88888.00 2018-09-30 13:43:25.411 273 16521.31 351.73 50949.78 88888.00 2018-09-30 13:43:25.911 273 16521.34 351.72 50949.76 88888.00 2018-09-30 13:43:26.411 273 16521.43 351.70 50949.85 88888.00 2018-09-30 13:43:26.911 273 16521.43 351.76 50949.86 88888.00 2018-09-30 13:43:27.411 273 16521.40 351.79 50949.77 88888.00 2018-09-30 13:43:27.911 273 16521.46 351.76 50949.79 88888.00 2018-09-30 13:43:28.412 273 16521.52 351.75 50949.80 88888.00 2018-09-30 13:43:28.912 273 16521.55 351.67 50949.77 88888.00 2018-09-30 13:43:29.412 273 16521.58 351.69 50949.79 88888.00 2018-09-30 13:43:29.912 273 16521.62 351.73 50949.81 88888.00 2018-09-30 13:43:30.412 273 16521.64 351.80 50949.87 88888.00 2018-09-30 13:43:30.912 273 16521.67 351.76 50949.90 88888.00 2018-09-30 13:43:31.412 273 16521.67 351.77 50949.97 88888.00 2018-09-30 13:43:31.912 273 16521.74 351.85 50949.95 88888.00 2018-09-30 13:43:32.412 273 16521.81 351.89 50949.88 88888.00 2018-09-30 13:43:32.912 273 16521.80 351.86 50949.92 88888.00 2018-09-30 13:43:33.412 273 16521.82 351.88 50949.99 88888.00 2018-09-30 13:43:33.912 273 16521.85 351.95 50949.91 88888.00 2018-09-30 13:43:34.412 273 16521.88 351.95 50949.91 88888.00 2018-09-30 13:43:34.912 273 16521.88 351.97 50949.96 88888.00 2018-09-30 13:43:35.412 273 16521.91 351.99 50949.98 88888.00 2018-09-30 13:43:35.912 273 16521.93 352.05 50950.01 88888.00 2018-09-30 13:43:36.412 273 16521.93 352.06 50949.97 88888.00 2018-09-30 13:43:36.912 273 16521.92 352.14 50949.96 88888.00 2018-09-30 13:43:37.412 273 16521.93 352.15 50949.95 88888.00 2018-09-30 13:43:37.912 273 16521.96 352.13 50949.99 88888.00 2018-09-30 13:43:38.412 273 16521.92 352.12 50949.97 88888.00 2018-09-30 13:43:38.912 273 16521.90 352.13 50949.89 88888.00 2018-09-30 13:43:39.412 273 16521.95 352.17 50949.86 88888.00 2018-09-30 13:43:39.912 273 16521.92 352.17 50949.92 88888.00 2018-09-30 13:43:40.412 273 16521.92 352.16 50949.92 88888.00 2018-09-30 13:43:40.912 273 16522.00 352.22 50949.92 88888.00 2018-09-30 13:43:41.412 273 16522.04 352.28 50949.96 88888.00 2018-09-30 13:43:41.912 273 16522.04 352.29 50949.94 88888.00 2018-09-30 13:43:42.412 273 16521.99 352.28 50949.88 88888.00 2018-09-30 13:43:42.912 273 16521.99 352.32 50949.90 88888.00 2018-09-30 13:43:43.412 273 16522.02 352.34 50949.99 88888.00 2018-09-30 13:43:43.912 273 16521.98 352.32 50949.99 88888.00 2018-09-30 13:43:44.412 273 16521.95 352.30 50949.95 88888.00 2018-09-30 13:43:44.912 273 16521.96 352.32 50949.92 88888.00 2018-09-30 13:43:45.412 273 16521.96 352.36 50949.92 88888.00 2018-09-30 13:43:45.912 273 16521.95 352.34 50949.95 88888.00 2018-09-30 13:43:46.412 273 16521.90 352.36 50949.97 88888.00 2018-09-30 13:43:46.912 273 16521.87 352.39 50949.98 88888.00 2018-09-30 13:43:47.912 273 16521.90 352.43 50949.95 88888.00 2018-09-30 13:43:48.412 273 16521.91 352.46 50949.98 88888.00 2018-09-30 13:43:48.912 273 16521.89 352.45 50949.99 88888.00 2018-09-30 13:43:49.412 273 16521.87 352.41 50950.07 88888.00 2018-09-30 13:43:49.912 273 16521.85 352.38 50950.05 88888.00 2018-09-30 13:43:50.412 273 16521.84 352.32 50950.00 88888.00 2018-09-30 13:43:50.912 273 16521.76 352.33 50950.00 88888.00 2018-09-30 13:43:51.412 273 16521.75 352.41 50950.04 88888.00 2018-09-30 13:43:51.912 273 16521.71 352.45 50949.99 88888.00 2018-09-30 13:43:52.412 273 16521.70 352.46 50950.00 88888.00 2018-09-30 13:43:52.912 273 16521.69 352.40 50950.03 88888.00 2018-09-30 13:43:53.412 273 16521.66 352.38 50950.00 88888.00 2018-09-30 13:43:53.912 273 16521.66 352.43 50950.04 88888.00 2018-09-30 13:43:54.412 273 16521.66 352.45 50950.12 88888.00 2018-09-30 13:43:54.912 273 16521.67 352.46 50950.14 88888.00 2018-09-30 13:43:55.412 273 16521.65 352.43 50950.10 88888.00 2018-09-30 13:43:55.912 273 16521.67 352.48 50950.08 88888.00 2018-09-30 13:43:56.412 273 16521.69 352.45 50950.06 88888.00 2018-09-30 13:43:56.912 273 16521.64 352.40 50950.03 88888.00 2018-09-30 13:43:57.913 273 16521.61 352.47 50950.04 88888.00 2018-09-30 13:43:58.413 273 16521.63 352.46 50950.05 88888.00 2018-09-30 13:43:58.913 273 16521.64 352.41 50950.10 88888.00 2018-09-30 13:43:59.413 273 16521.63 352.47 50950.10 88888.00 2018-09-30 13:43:59.913 273 16521.61 352.50 50950.05 88888.00 2018-09-30 13:44:00.413 273 16521.62 352.51 50950.05 88888.00 2018-09-30 13:44:00.913 273 16521.58 352.55 50950.09 88888.00 2018-09-30 13:44:01.413 273 16521.62 352.57 50950.12 88888.00 2018-09-30 13:44:01.913 273 16521.64 352.55 50950.15 88888.00 2018-09-30 13:44:02.413 273 16521.58 352.50 50950.10 88888.00 2018-09-30 13:44:02.913 273 16521.55 352.53 50950.07 88888.00 2018-09-30 13:44:03.413 273 16521.58 352.56 50950.01 88888.00 2018-09-30 13:44:03.913 273 16521.58 352.57 50950.05 88888.00 2018-09-30 13:44:04.413 273 16521.56 352.57 50950.07 88888.00 2018-09-30 13:44:04.913 273 16521.57 352.59 50950.08 88888.00 2018-09-30 13:44:05.413 273 16521.54 352.63 50950.03 88888.00 2018-09-30 13:44:05.913 273 16521.55 352.63 50949.97 88888.00 2018-09-30 13:44:06.413 273 16521.56 352.57 50950.03 88888.00 2018-09-30 13:44:06.913 273 16521.52 352.64 50950.03 88888.00 2018-09-30 13:44:07.413 273 16521.49 352.64 50950.08 88888.00 2018-09-30 13:44:07.913 273 16521.53 352.60 50950.06 88888.00 2018-09-30 13:44:08.413 273 16521.51 352.66 50950.08 88888.00 2018-09-30 13:44:08.913 273 16521.52 352.73 50950.08 88888.00 2018-09-30 13:44:09.413 273 16521.53 352.72 50950.06 88888.00 2018-09-30 13:44:09.913 273 16521.52 352.75 50950.07 88888.00 2018-09-30 13:44:10.413 273 16521.51 352.76 50950.08 88888.00 2018-09-30 13:44:10.913 273 16521.52 352.78 50950.09 88888.00 2018-09-30 13:44:11.413 273 16521.54 352.76 50950.10 88888.00 2018-09-30 13:44:11.913 273 16521.52 352.77 50950.08 88888.00 2018-09-30 13:44:12.413 273 16521.48 352.73 50950.09 88888.00 2018-09-30 13:44:12.913 273 16521.53 352.72 50950.12 88888.00 2018-09-30 13:44:13.413 273 16521.49 352.72 50950.10 88888.00 2018-09-30 13:44:13.913 273 16521.51 352.73 50950.10 88888.00 2018-09-30 13:44:14.413 273 16521.54 352.76 50950.10 88888.00 2018-09-30 13:44:14.913 273 16521.58 352.77 50950.07 88888.00 2018-09-30 13:44:15.413 273 16521.60 352.75 50950.08 88888.00 2018-09-30 13:44:15.913 273 16521.63 352.75 50950.08 88888.00 2018-09-30 13:44:16.413 273 16521.57 352.76 50950.12 88888.00 2018-09-30 13:44:16.913 273 16521.53 352.75 50950.08 88888.00 2018-09-30 13:44:17.913 273 16521.62 352.64 50950.12 88888.00 2018-09-30 13:44:18.413 273 16521.62 352.63 50950.13 88888.00 2018-09-30 13:44:18.913 273 16521.60 352.57 50950.09 88888.00 2018-09-30 13:44:19.413 273 16521.61 352.58 50950.09 88888.00 2018-09-30 13:44:19.913 273 16521.65 352.55 50950.13 88888.00 2018-09-30 13:44:20.413 273 16521.67 352.49 50950.10 88888.00 2018-09-30 13:44:20.913 273 16521.74 352.43 50950.07 88888.00 2018-09-30 13:44:21.413 273 16521.69 352.39 50950.08 88888.00 2018-09-30 13:44:21.913 273 16521.71 352.32 50950.08 88888.00 2018-09-30 13:44:22.413 273 16521.80 352.31 50950.09 88888.00 2018-09-30 13:44:22.913 273 16521.82 352.23 50950.08 88888.00 2018-09-30 13:44:23.413 273 16521.81 352.21 50950.17 88888.00 2018-09-30 13:44:23.913 273 16521.87 352.19 50950.23 88888.00 2018-09-30 13:44:24.413 273 16521.85 352.14 50950.22 88888.00 2018-09-30 13:44:24.913 273 16521.84 352.08 50950.22 88888.00 2018-09-30 13:44:25.904 273 16521.90 351.99 50950.15 88888.00 2018-09-30 13:44:26.404 273 16521.95 351.98 50950.19 88888.00 2018-09-30 13:44:26.904 273 16521.97 352.01 50950.23 88888.00 2018-09-30 13:44:27.404 273 16521.97 351.93 50950.16 88888.00 2018-09-30 13:44:27.904 273 16522.00 351.85 50950.08 88888.00 2018-09-30 13:44:28.404 273 16521.99 351.80 50950.13 88888.00 2018-09-30 13:44:28.904 273 16522.00 351.73 50950.16 88888.00 2018-09-30 13:44:29.404 273 16522.00 351.64 50950.10 88888.00 2018-09-30 13:44:29.904 273 16522.01 351.60 50950.12 88888.00 2018-09-30 13:44:30.404 273 16521.99 351.58 50950.12 88888.00 2018-09-30 13:44:30.904 273 16522.01 351.54 50950.10 88888.00 2018-09-30 13:44:31.404 273 16522.01 351.45 50950.04 88888.00 2018-09-30 13:44:31.904 273 16522.01 351.37 50950.06 88888.00 2018-09-30 13:44:32.404 273 16522.02 351.35 50950.08 88888.00 2018-09-30 13:44:32.904 273 16522.05 351.30 50950.07 88888.00 2018-09-30 13:44:33.404 273 16522.09 351.30 50950.10 88888.00 2018-09-30 13:44:33.904 273 16522.07 351.28 50950.08 88888.00 2018-09-30 13:44:34.404 273 16522.10 351.21 50950.08 88888.00 2018-09-30 13:44:34.904 273 16522.08 351.15 50950.05 88888.00 2018-09-30 13:44:35.404 273 16522.06 351.15 50950.01 88888.00 2018-09-30 13:44:35.904 273 16522.08 351.10 50950.04 88888.00 2018-09-30 13:44:36.404 273 16522.04 351.14 50950.10 88888.00 2018-09-30 13:44:36.904 273 16522.04 351.08 50950.10 88888.00 2018-09-30 13:44:37.404 273 16522.06 351.07 50950.06 88888.00 2018-09-30 13:44:37.904 273 16522.11 351.06 50950.10 88888.00 2018-09-30 13:44:38.404 273 16522.07 350.99 50950.12 88888.00 2018-09-30 13:44:38.904 273 16522.02 350.95 50950.03 88888.00 2018-09-30 13:44:39.404 273 16522.02 350.95 50950.04 88888.00 2018-09-30 13:44:39.904 273 16522.01 350.91 50949.99 88888.00 2018-09-30 13:44:40.404 273 16521.99 350.84 50949.98 88888.00 2018-09-30 13:44:40.904 273 16521.96 350.88 50950.03 88888.00 2018-09-30 13:44:41.404 273 16521.95 350.92 50950.04 88888.00 2018-09-30 13:44:41.904 273 16521.99 350.89 50949.97 88888.00 2018-09-30 13:44:42.404 273 16521.96 350.85 50949.95 88888.00 2018-09-30 13:44:42.904 273 16521.90 350.82 50949.91 88888.00 2018-09-30 13:44:43.404 273 16521.87 350.80 50950.01 88888.00 2018-09-30 13:44:43.904 273 16521.85 350.77 50950.06 88888.00 2018-09-30 13:44:44.404 273 16521.83 350.79 50950.01 88888.00 2018-09-30 13:44:44.904 273 16521.78 350.79 50949.95 88888.00 2018-09-30 13:44:45.404 273 16521.81 350.77 50949.95 88888.00 2018-09-30 13:44:45.904 273 16521.74 350.82 50949.95 88888.00 2018-09-30 13:44:46.404 273 16521.70 350.79 50949.92 88888.00 2018-09-30 13:44:46.904 273 16521.73 350.76 50949.92 88888.00 2018-09-30 13:44:47.404 273 16521.65 350.83 50949.98 88888.00 2018-09-30 13:44:47.904 273 16521.56 350.92 50949.99 88888.00 2018-09-30 13:44:48.404 273 16521.51 350.90 50949.96 88888.00 2018-09-30 13:44:48.904 273 16521.46 350.86 50949.95 88888.00 2018-09-30 13:44:49.404 273 16521.45 350.89 50949.96 88888.00 2018-09-30 13:44:49.904 273 16521.43 350.85 50949.91 88888.00 2018-09-30 13:44:50.404 273 16521.39 350.90 50949.89 88888.00 2018-09-30 13:44:50.904 273 16521.32 350.93 50949.92 88888.00 2018-09-30 13:44:51.404 273 16521.27 350.97 50949.97 88888.00 2018-09-30 13:44:51.904 273 16521.25 351.03 50949.99 88888.00 2018-09-30 13:44:52.404 273 16521.22 351.08 50950.00 88888.00 2018-09-30 13:44:52.904 273 16521.21 351.08 50949.95 88888.00 2018-09-30 13:44:53.404 273 16521.17 351.12 50949.89 88888.00 2018-09-30 13:44:53.904 273 16521.10 351.14 50949.87 88888.00 2018-09-30 13:44:54.404 273 16521.07 351.11 50949.78 88888.00 2018-09-30 13:44:54.904 273 16521.04 351.18 50949.73 88888.00 2018-09-30 13:44:55.404 273 16520.95 351.21 50949.79 88888.00 2018-09-30 13:44:55.905 273 16520.93 351.21 50949.80 88888.00 2018-09-30 13:44:56.405 273 16520.91 351.23 50949.76 88888.00 2018-09-30 13:44:56.905 273 16520.85 351.29 50949.80 88888.00 2018-09-30 13:44:57.405 273 16520.77 351.32 50949.85 88888.00 2018-09-30 13:44:57.905 273 16520.79 351.33 50949.77 88888.00 2018-09-30 13:44:58.405 273 16520.75 351.35 50949.79 88888.00 2018-09-30 13:44:58.905 273 16520.72 351.35 50949.81 88888.00 2018-09-30 13:44:59.405 273 16520.64 351.36 50949.82 88888.00 2018-09-30 13:44:59.905 273 16520.56 351.40 50949.87 88888.00 2018-09-30 13:45:00.405 273 16520.51 351.44 50949.85 88888.00 2018-09-30 13:45:00.905 273 16520.52 351.49 50949.83 88888.00 2018-09-30 13:45:01.405 273 16520.50 351.45 50949.77 88888.00 2018-09-30 13:45:01.905 273 16520.42 351.53 50949.80 88888.00 2018-09-30 13:45:02.405 273 16520.42 351.59 50949.81 88888.00 2018-09-30 13:45:02.905 273 16520.37 351.61 50949.76 88888.00 2018-09-30 13:45:03.405 273 16520.32 351.62 50949.77 88888.00 2018-09-30 13:45:03.905 273 16520.32 351.66 50949.76 88888.00 2018-09-30 13:45:04.405 273 16520.28 351.67 50949.78 88888.00 2018-09-30 13:45:04.905 273 16520.25 351.69 50949.83 88888.00 2018-09-30 13:45:05.405 273 16520.20 351.75 50949.89 88888.00 2018-09-30 13:45:05.905 273 16520.16 351.80 50949.89 88888.00 2018-09-30 13:45:06.405 273 16520.11 351.87 50949.87 88888.00 2018-09-30 13:45:06.905 273 16520.11 351.89 50949.88 88888.00 2018-09-30 13:45:07.405 273 16520.12 351.94 50949.89 88888.00 2018-09-30 13:45:07.905 273 16520.05 351.97 50949.92 88888.00 2018-09-30 13:45:08.405 273 16520.00 351.95 50949.89 88888.00 2018-09-30 13:45:09.405 273 16520.04 352.08 50949.82 88888.00 2018-09-30 13:45:09.905 273 16520.04 352.15 50949.83 88888.00 2018-09-30 13:45:10.405 273 16520.02 352.20 50949.86 88888.00 2018-09-30 13:45:10.905 273 16520.03 352.27 50949.92 88888.00 2018-09-30 13:45:11.405 273 16520.03 352.24 50949.95 88888.00 2018-09-30 13:45:11.905 273 16520.00 352.23 50949.97 88888.00 2018-09-30 13:45:12.405 273 16519.98 352.28 50949.92 88888.00 2018-09-30 13:45:12.905 273 16519.95 352.32 50949.91 88888.00 2018-09-30 13:45:13.405 273 16519.90 352.32 50949.92 88888.00 2018-09-30 13:45:13.905 273 16519.87 352.33 50949.92 88888.00 2018-09-30 13:45:14.405 273 16519.87 352.34 50949.89 88888.00 2018-09-30 13:45:14.905 273 16519.88 352.34 50949.91 88888.00 2018-09-30 13:45:15.405 273 16519.89 352.40 50949.90 88888.00 2018-09-30 13:45:15.905 273 16519.89 352.45 50949.87 88888.00 2018-09-30 13:45:16.405 273 16519.82 352.51 50949.85 88888.00 2018-09-30 13:45:16.905 273 16519.81 352.51 50949.86 88888.00 2018-09-30 13:45:17.405 273 16519.81 352.54 50949.85 88888.00 2018-09-30 13:45:17.905 273 16519.82 352.53 50949.88 88888.00 2018-09-30 13:45:18.405 273 16519.86 352.50 50949.90 88888.00 2018-09-30 13:45:19.405 273 16519.93 352.63 50949.91 88888.00 2018-09-30 13:45:19.905 273 16519.91 352.60 50949.90 88888.00 2018-09-30 13:45:20.405 273 16519.91 352.64 50949.91 88888.00 2018-09-30 13:45:20.905 273 16519.88 352.57 50949.94 88888.00 2018-09-30 13:45:21.405 273 16519.88 352.53 50949.98 88888.00 2018-09-30 13:45:21.905 273 16519.87 352.64 50949.92 88888.00 2018-09-30 13:45:22.405 273 16519.82 352.71 50949.91 88888.00 2018-09-30 13:45:22.905 273 16519.82 352.77 50949.95 88888.00 2018-09-30 13:45:23.405 273 16519.82 352.73 50949.91 88888.00 2018-09-30 13:45:23.905 273 16519.84 352.72 50949.87 88888.00 2018-09-30 13:45:24.406 273 16519.84 352.78 50949.88 88888.00 2018-09-30 13:45:24.906 273 16519.90 352.84 50949.85 88888.00 2018-09-30 13:45:25.406 273 16519.89 352.83 50949.81 88888.00 2018-09-30 13:45:25.906 273 16519.87 352.86 50949.85 88888.00 2018-09-30 13:45:26.406 273 16519.90 352.83 50949.87 88888.00 2018-09-30 13:45:26.906 273 16519.91 352.82 50949.91 88888.00 2018-09-30 13:45:27.406 273 16519.95 352.82 50949.92 88888.00 2018-09-30 13:45:27.906 273 16519.96 352.82 50949.85 88888.00 2018-09-30 13:45:28.406 273 16519.99 352.82 50949.81 88888.00 2018-09-30 13:45:29.406 273 16519.97 352.84 50949.83 88888.00 2018-09-30 13:45:29.906 273 16519.98 352.80 50949.81 88888.00 2018-09-30 13:45:30.406 273 16519.96 352.78 50949.80 88888.00 2018-09-30 13:45:30.906 273 16519.95 352.83 50949.80 88888.00 2018-09-30 13:45:31.406 273 16519.96 352.85 50949.76 88888.00 2018-09-30 13:45:31.906 273 16519.95 352.81 50949.80 88888.00 2018-09-30 13:45:32.406 273 16519.95 352.81 50949.81 88888.00 2018-09-30 13:45:32.906 273 16519.96 352.82 50949.85 88888.00 2018-09-30 13:45:33.406 273 16519.96 352.82 50949.88 88888.00 2018-09-30 13:45:33.906 273 16520.02 352.82 50949.86 88888.00 2018-09-30 13:45:34.406 273 16519.99 352.80 50949.86 88888.00 2018-09-30 13:45:34.906 273 16520.02 352.80 50949.92 88888.00 2018-09-30 13:45:35.406 273 16519.99 352.81 50949.87 88888.00 2018-09-30 13:45:35.906 273 16520.06 352.82 50949.86 88888.00 2018-09-30 13:45:36.406 273 16520.08 352.82 50949.91 88888.00 2018-09-30 13:45:36.906 273 16520.03 352.64 50949.92 88888.00 2018-09-30 13:45:37.406 273 16520.05 352.57 50949.86 88888.00 2018-09-30 13:45:37.906 273 16520.14 352.56 50949.80 88888.00 2018-09-30 13:45:38.406 273 16520.15 352.55 50949.83 88888.00 2018-09-30 13:45:39.406 273 16520.14 352.48 50949.86 88888.00 2018-09-30 13:45:39.906 273 16520.14 352.41 50949.94 88888.00 2018-09-30 13:45:40.406 273 16520.19 352.38 50949.92 88888.00 2018-09-30 13:45:40.906 273 16520.16 352.40 50949.90 88888.00 2018-09-30 13:45:41.406 273 16520.14 352.38 50949.80 88888.00 2018-09-30 13:45:41.906 273 16520.15 352.36 50949.69 88888.00 2018-09-30 13:45:42.406 273 16520.10 352.43 50949.70 88888.00 2018-09-30 13:45:42.906 273 16520.11 352.37 50949.79 88888.00 2018-09-30 13:45:43.406 273 16520.17 352.33 50949.75 88888.00 2018-09-30 13:45:43.906 273 16520.14 352.37 50949.71 88888.00 2018-09-30 13:45:44.406 273 16520.11 352.36 50949.80 88888.00 2018-09-30 13:45:44.906 273 16520.15 352.33 50949.82 88888.00 2018-09-30 13:45:45.406 273 16520.20 352.29 50949.77 88888.00 2018-09-30 13:45:45.906 273 16520.22 352.29 50949.79 88888.00 2018-09-30 13:45:46.406 273 16520.19 352.27 50949.83 88888.00 2018-09-30 13:45:46.906 273 16520.17 352.25 50949.80 88888.00 2018-09-30 13:45:47.406 273 16520.16 352.22 50949.77 88888.00 2018-09-30 13:45:47.906 273 16520.20 352.21 50949.78 88888.00 2018-09-30 13:45:48.406 273 16520.12 352.22 50949.83 88888.00 2018-09-30 13:45:48.906 273 16520.13 352.23 50949.86 88888.00 2018-09-30 13:45:49.406 273 16520.21 352.25 50949.87 88888.00 2018-09-30 13:45:49.906 273 16520.20 352.21 50949.92 88888.00 2018-09-30 13:45:50.406 273 16520.14 352.14 50949.94 88888.00 2018-09-30 13:45:50.906 273 16520.15 352.16 50949.95 88888.00 2018-09-30 13:45:51.406 273 16520.15 352.12 50949.90 88888.00 2018-09-30 13:45:51.906 273 16520.14 352.14 50949.89 88888.00 2018-09-30 13:45:52.406 273 16520.10 352.17 50949.87 88888.00 2018-09-30 13:45:52.906 273 16520.10 352.16 50949.87 88888.00 2018-09-30 13:45:53.406 273 16520.14 352.08 50949.91 88888.00 2018-09-30 13:45:53.906 273 16520.12 352.06 50949.94 88888.00 2018-09-30 13:45:54.407 273 16520.12 352.12 50949.92 88888.00 2018-09-30 13:45:54.907 273 16520.08 352.11 50949.89 88888.00 2018-09-30 13:45:55.407 273 16520.08 352.08 50949.91 88888.00 2018-09-30 13:45:55.907 273 16520.08 352.11 50949.91 88888.00 2018-09-30 13:45:56.407 273 16520.03 352.14 50949.91 88888.00 2018-09-30 13:45:56.907 273 16519.97 352.13 50949.91 88888.00 2018-09-30 13:45:57.407 273 16519.95 352.11 50949.91 88888.00 2018-09-30 13:45:57.907 273 16519.93 352.07 50949.95 88888.00 2018-09-30 13:45:58.407 273 16519.93 352.10 50949.94 88888.00 2018-09-30 13:45:58.907 273 16519.90 352.10 50949.89 88888.00 2018-09-30 13:45:59.407 273 16519.88 352.14 50949.85 88888.00 2018-09-30 13:45:59.907 273 16519.86 352.14 50949.88 88888.00 2018-09-30 13:46:00.407 273 16519.87 352.16 50949.92 88888.00 2018-09-30 13:46:00.907 273 16519.87 352.13 50949.89 88888.00 2018-09-30 13:46:01.407 273 16519.82 352.13 50949.87 88888.00 2018-09-30 13:46:01.907 273 16519.87 352.11 50949.92 88888.00 2018-09-30 13:46:02.407 273 16519.86 352.07 50949.99 88888.00 2018-09-30 13:46:02.907 273 16519.79 352.07 50950.03 88888.00 2018-09-30 13:46:03.407 273 16519.76 352.07 50950.00 88888.00 2018-09-30 13:46:03.907 273 16519.73 352.08 50949.98 88888.00 2018-09-30 13:46:04.407 273 16519.68 352.05 50950.03 88888.00 2018-09-30 13:46:04.907 273 16519.72 352.04 50950.08 88888.00 2018-09-30 13:46:05.407 273 16519.73 351.97 50950.09 88888.00 2018-09-30 13:46:05.907 273 16519.70 351.94 50950.03 88888.00 2018-09-30 13:46:06.407 273 16519.64 351.92 50949.97 88888.00 2018-09-30 13:46:06.907 273 16519.61 351.92 50949.99 88888.00 2018-09-30 13:46:07.407 273 16519.59 351.94 50949.91 88888.00 2018-09-30 13:46:07.907 273 16519.54 351.95 50949.95 88888.00 2018-09-30 13:46:08.407 273 16519.52 351.90 50950.04 88888.00 2018-09-30 13:46:08.907 273 16519.58 351.90 50950.08 88888.00 2018-09-30 13:46:09.407 273 16519.59 351.85 50950.18 88888.00 2018-09-30 13:46:09.907 273 16519.62 351.77 50950.18 88888.00 2018-09-30 13:46:10.407 273 16519.60 351.69 50950.12 88888.00 2018-09-30 13:46:10.907 273 16519.52 351.64 50950.13 88888.00 2018-09-30 13:46:11.407 273 16519.51 351.56 50950.14 88888.00 2018-09-30 13:46:11.907 273 16519.52 351.54 50950.12 88888.00 2018-09-30 13:46:12.407 273 16519.54 351.59 50950.13 88888.00 2018-09-30 13:46:12.907 273 16519.55 351.53 50950.10 88888.00 2018-09-30 13:46:13.407 273 16519.53 351.51 50950.09 88888.00 2018-09-30 13:46:13.907 273 16519.51 351.46 50950.15 88888.00 2018-09-30 13:46:14.407 273 16519.49 351.45 50950.16 88888.00 2018-09-30 13:46:14.907 273 16519.51 351.46 50950.14 88888.00 2018-09-30 13:46:15.407 273 16519.55 351.38 50950.12 88888.00 2018-09-30 13:46:15.907 273 16519.55 351.29 50950.12 88888.00 2018-09-30 13:46:16.407 273 16519.56 351.35 50950.08 88888.00 2018-09-30 13:46:16.907 273 16519.59 351.33 50950.07 88888.00 2018-09-30 13:46:17.407 273 16519.59 351.21 50950.09 88888.00 2018-09-30 13:46:17.907 273 16519.55 351.19 50950.10 88888.00 2018-09-30 13:46:18.407 273 16519.58 351.21 50950.07 88888.00 2018-09-30 13:46:18.907 273 16519.61 351.20 50950.07 88888.00 2018-09-30 13:46:19.407 273 16519.66 351.17 50950.08 88888.00 2018-09-30 13:46:19.907 273 16519.60 351.10 50950.13 88888.00 2018-09-30 13:46:20.908 273 16519.60 351.06 50950.17 88888.00 2018-09-30 13:46:21.408 273 16519.58 351.06 50950.12 88888.00 2018-09-30 13:46:21.908 273 16519.60 351.05 50950.08 88888.00 2018-09-30 13:46:22.408 273 16519.66 351.01 50950.01 88888.00 2018-09-30 13:46:22.908 273 16519.62 350.97 50950.07 88888.00 2018-09-30 13:46:23.408 273 16519.68 350.97 50950.05 88888.00 2018-09-30 13:46:23.908 273 16519.72 350.98 50950.05 88888.00 2018-09-30 13:46:24.408 273 16519.75 351.00 50950.06 88888.00 2018-09-30 13:46:24.908 273 16519.72 351.03 50950.07 88888.00 2018-09-30 13:46:25.408 273 16519.73 351.02 50950.10 88888.00 2018-09-30 13:46:25.908 273 16519.76 350.92 50950.05 88888.00 2018-09-30 13:46:26.408 273 16519.75 350.90 50950.08 88888.00 2018-09-30 13:46:26.908 273 16519.77 350.98 50950.10 88888.00 2018-09-30 13:46:27.408 273 16519.78 350.99 50950.09 88888.00 2018-09-30 13:46:27.908 273 16519.79 351.01 50950.06 88888.00 2018-09-30 13:46:28.408 273 16519.78 351.06 50950.14 88888.00 2018-09-30 13:46:28.908 273 16519.78 351.07 50950.15 88888.00 2018-09-30 13:46:29.408 273 16519.80 351.05 50950.14 88888.00 2018-09-30 13:46:29.908 273 16519.79 351.03 50950.06 88888.00 2018-09-30 13:46:30.908 273 16519.84 351.06 50950.03 88888.00 2018-09-30 13:46:31.408 273 16519.81 351.05 50950.05 88888.00 2018-09-30 13:46:31.908 273 16519.85 351.07 50950.00 88888.00 2018-09-30 13:46:32.408 273 16519.86 351.00 50950.00 88888.00 2018-09-30 13:46:32.908 273 16519.82 350.97 50950.03 88888.00 2018-09-30 13:46:33.408 273 16519.82 351.01 50949.98 88888.00 2018-09-30 13:46:33.908 273 16519.87 351.05 50949.99 88888.00 2018-09-30 13:46:34.408 273 16519.87 351.02 50950.05 88888.00 2018-09-30 13:46:34.908 273 16519.85 351.01 50950.01 88888.00 2018-09-30 13:46:35.408 273 16519.89 351.05 50950.03 88888.00 2018-09-30 13:46:35.908 273 16519.93 351.10 50949.97 88888.00 2018-09-30 13:46:36.408 273 16519.90 351.16 50949.98 88888.00 2018-09-30 13:46:36.908 273 16519.88 351.19 50950.03 88888.00 2018-09-30 13:46:37.408 273 16519.82 351.20 50950.08 88888.00 2018-09-30 13:46:37.908 273 16519.80 351.19 50950.04 88888.00 2018-09-30 13:46:38.408 273 16519.85 351.18 50949.96 88888.00 2018-09-30 13:46:38.908 273 16519.84 351.18 50949.96 88888.00 2018-09-30 13:46:39.408 273 16519.84 351.19 50950.03 88888.00 2018-09-30 13:46:39.908 273 16519.88 351.20 50949.95 88888.00 2018-09-30 13:46:40.908 273 16519.84 351.30 50949.99 88888.00 2018-09-30 13:46:41.408 273 16519.81 351.32 50949.98 88888.00 2018-09-30 13:46:41.908 273 16519.85 351.28 50949.96 88888.00 2018-09-30 13:46:42.408 273 16519.86 351.29 50949.92 88888.00 2018-09-30 13:46:42.908 273 16519.89 351.30 50949.98 88888.00 2018-09-30 13:46:43.408 273 16519.84 351.35 50949.97 88888.00 2018-09-30 13:46:43.908 273 16519.87 351.38 50949.94 88888.00 2018-09-30 13:46:44.408 273 16519.87 351.44 50949.94 88888.00 2018-09-30 13:46:44.908 273 16519.79 351.47 50949.95 88888.00 2018-09-30 13:46:45.408 273 16519.78 351.49 50950.03 88888.00 2018-09-30 13:46:45.908 273 16519.78 351.51 50950.00 88888.00 2018-09-30 13:46:46.408 273 16519.77 351.46 50949.97 88888.00 2018-09-30 13:46:46.908 273 16519.80 351.50 50949.95 88888.00 2018-09-30 13:46:47.408 273 16519.80 351.53 50949.95 88888.00 2018-09-30 13:46:47.908 273 16519.79 351.55 50949.92 88888.00 2018-09-30 13:46:48.408 273 16519.78 351.58 50949.92 88888.00 2018-09-30 13:46:48.908 273 16519.78 351.54 50949.86 88888.00 2018-09-30 13:46:49.408 273 16519.82 351.54 50949.87 88888.00 2018-09-30 13:46:49.908 273 16519.80 351.61 50949.91 88888.00 2018-09-30 13:46:50.909 273 16519.77 351.64 50949.89 88888.00 2018-09-30 13:46:51.409 273 16519.79 351.68 50949.86 88888.00 2018-09-30 13:46:51.909 273 16519.84 351.72 50949.81 88888.00 2018-09-30 13:46:52.409 273 16519.86 351.76 50949.76 88888.00 2018-09-30 13:46:52.909 273 16519.84 351.75 50949.78 88888.00 2018-09-30 13:46:53.409 273 16519.85 351.73 50949.78 88888.00 2018-09-30 13:46:53.909 273 16519.87 351.73 50949.81 88888.00 2018-09-30 13:46:54.409 273 16519.85 351.75 50949.85 88888.00 2018-09-30 13:46:54.909 273 16519.82 351.78 50949.80 88888.00 2018-09-30 13:46:55.409 273 16519.84 351.80 50949.80 88888.00 2018-09-30 13:46:55.909 273 16519.93 351.82 50949.79 88888.00 2018-09-30 13:46:56.409 273 16519.93 351.84 50949.78 88888.00 2018-09-30 13:46:56.909 273 16519.87 351.87 50949.78 88888.00 2018-09-30 13:46:57.409 273 16519.93 351.89 50949.80 88888.00 2018-09-30 13:46:57.909 273 16519.95 351.97 50949.78 88888.00 2018-09-30 13:46:58.409 273 16519.95 351.97 50949.77 88888.00 2018-09-30 13:46:58.909 273 16519.98 351.98 50949.77 88888.00 2018-09-30 13:46:59.409 273 16519.99 351.98 50949.77 88888.00 2018-09-30 13:46:59.909 273 16519.98 351.97 50949.78 88888.00 2018-09-30 13:47:00.909 273 16520.03 351.95 50949.86 88888.00 2018-09-30 13:47:01.409 273 16520.03 351.96 50949.86 88888.00 2018-09-30 13:47:01.909 273 16520.05 352.05 50949.87 88888.00 2018-09-30 13:47:02.409 273 16520.00 352.12 50949.82 88888.00 2018-09-30 13:47:02.909 273 16519.96 352.13 50949.77 88888.00 2018-09-30 13:47:03.409 273 16519.97 352.14 50949.73 88888.00 2018-09-30 13:47:03.909 273 16520.03 352.11 50949.78 88888.00 2018-09-30 13:47:04.409 273 16520.06 352.04 50949.79 88888.00 2018-09-30 13:47:04.909 273 16520.03 352.03 50949.79 88888.00 2018-09-30 13:47:05.409 273 16520.05 352.02 50949.85 88888.00 2018-09-30 13:47:05.909 273 16520.10 352.07 50949.89 88888.00 2018-09-30 13:47:06.409 273 16520.11 352.12 50949.88 88888.00 2018-09-30 13:47:06.909 273 16520.06 352.14 50949.86 88888.00 2018-09-30 13:47:07.409 273 16520.06 352.16 50949.86 88888.00 2018-09-30 13:47:07.909 273 16520.11 352.23 50949.79 88888.00 2018-09-30 13:47:08.409 273 16520.08 352.30 50949.77 88888.00 2018-09-30 13:47:08.909 273 16520.10 352.25 50949.77 88888.00 2018-09-30 13:47:09.409 273 16520.12 352.19 50949.69 88888.00 2018-09-30 13:47:09.909 273 16520.12 352.22 50949.72 88888.00 2018-09-30 13:47:10.909 273 16520.11 352.28 50949.81 88888.00 2018-09-30 13:47:11.409 273 16520.16 352.32 50949.82 88888.00 2018-09-30 13:47:11.909 273 16520.17 352.42 50949.85 88888.00 2018-09-30 13:47:12.409 273 16520.14 352.46 50949.89 88888.00 2018-09-30 13:47:12.909 273 16520.15 352.42 50949.80 88888.00 2018-09-30 13:47:13.409 273 16520.13 352.40 50949.73 88888.00 2018-09-30 13:47:13.909 273 16520.14 352.42 50949.76 88888.00 2018-09-30 13:47:14.409 273 16520.14 352.55 50949.80 88888.00 2018-09-30 13:47:14.909 273 16520.13 352.62 50949.76 88888.00 2018-09-30 13:47:15.409 273 16520.12 352.66 50949.71 88888.00 2018-09-30 13:47:15.909 273 16520.14 352.58 50949.73 88888.00 2018-09-30 13:47:16.409 273 16520.16 352.57 50949.77 88888.00 2018-09-30 13:47:16.909 273 16520.15 352.65 50949.79 88888.00 2018-09-30 13:47:17.409 273 16520.14 352.67 50949.73 88888.00 2018-09-30 13:47:17.909 273 16520.15 352.71 50949.78 88888.00 2018-09-30 13:47:18.910 273 16520.13 352.71 50949.79 88888.00 2018-09-30 13:47:19.410 273 16520.13 352.73 50949.87 88888.00 2018-09-30 13:47:19.910 273 16520.16 352.78 50949.88 88888.00 2018-09-30 13:47:20.410 273 16520.13 352.80 50949.85 88888.00 2018-09-30 13:47:20.910 273 16520.07 352.78 50949.78 88888.00 2018-09-30 13:47:21.410 273 16520.11 352.85 50949.81 88888.00 2018-09-30 13:47:21.910 273 16520.11 352.91 50949.80 88888.00 2018-09-30 13:47:22.410 273 16520.08 352.90 50949.85 88888.00 2018-09-30 13:47:22.910 273 16520.07 352.91 50949.80 88888.00 2018-09-30 13:47:23.410 273 16520.07 352.92 50949.77 88888.00 2018-09-30 13:47:23.910 273 16520.04 352.99 50949.78 88888.00 2018-09-30 13:47:24.410 273 16519.99 353.03 50949.79 88888.00 2018-09-30 13:47:24.910 273 16519.95 353.14 50949.80 88888.00 2018-09-30 13:47:25.410 273 16519.95 353.19 50949.82 88888.00 2018-09-30 13:47:25.910 273 16519.96 353.15 50949.82 88888.00 2018-09-30 13:47:26.410 273 16519.95 353.08 50949.88 88888.00 2018-09-30 13:47:26.910 273 16519.94 353.04 50949.90 88888.00 2018-09-30 13:47:27.410 273 16519.90 353.08 50949.85 88888.00 2018-09-30 13:47:27.910 273 16519.90 353.12 50949.90 88888.00 2018-09-30 13:47:28.910 273 16519.89 353.18 50949.94 88888.00 2018-09-30 13:47:29.410 273 16519.88 353.19 50949.92 88888.00 2018-09-30 13:47:29.910 273 16519.87 353.18 50949.90 88888.00 2018-09-30 13:47:30.410 273 16519.89 353.15 50949.91 88888.00 2018-09-30 13:47:30.910 273 16519.86 353.15 50949.95 88888.00 2018-09-30 13:47:31.410 273 16519.84 353.20 50949.92 88888.00 2018-09-30 13:47:31.910 273 16519.82 353.19 50949.86 88888.00 2018-09-30 13:47:32.410 273 16519.79 353.17 50949.91 88888.00 2018-09-30 13:47:32.910 273 16519.80 353.10 50950.01 88888.00 2018-09-30 13:47:33.410 273 16519.76 353.14 50949.97 88888.00 2018-09-30 13:47:33.910 273 16519.72 353.14 50949.95 88888.00 2018-09-30 13:47:34.410 273 16519.77 353.08 50949.92 88888.00 2018-09-30 13:47:34.910 273 16519.77 353.09 50949.92 88888.00 2018-09-30 13:47:35.410 273 16519.77 353.03 50950.01 88888.00 2018-09-30 13:47:35.910 273 16519.81 353.03 50950.07 88888.00 2018-09-30 13:47:36.410 273 16519.82 353.08 50950.08 88888.00 2018-09-30 13:47:36.910 273 16519.78 353.00 50950.17 88888.00 2018-09-30 13:47:37.410 273 16519.78 352.97 50950.10 88888.00 2018-09-30 13:47:37.910 273 16519.79 352.98 50950.12 88888.00 2018-09-30 13:47:38.910 273 16519.79 352.91 50950.13 88888.00 2018-09-30 13:47:39.410 273 16519.79 352.83 50950.09 88888.00 2018-09-30 13:47:39.910 273 16519.77 352.83 50950.06 88888.00 2018-09-30 13:47:40.410 273 16519.72 352.80 50950.04 88888.00 2018-09-30 13:47:40.910 273 16519.70 352.74 50950.10 88888.00 2018-09-30 13:47:41.410 273 16519.75 352.72 50950.14 88888.00 2018-09-30 13:47:41.910 273 16519.79 352.66 50950.21 88888.00 2018-09-30 13:47:42.410 273 16519.79 352.60 50950.17 88888.00 2018-09-30 13:47:42.910 273 16519.77 352.57 50950.17 88888.00 2018-09-30 13:47:43.410 273 16519.69 352.51 50950.15 88888.00 2018-09-30 13:47:43.910 273 16519.69 352.54 50950.14 88888.00 2018-09-30 13:47:44.410 273 16519.70 352.53 50950.08 88888.00 2018-09-30 13:47:44.910 273 16519.73 352.48 50950.05 88888.00 2018-09-30 13:47:45.410 273 16519.71 352.38 50950.09 88888.00 2018-09-30 13:47:45.910 273 16519.77 352.39 50950.14 88888.00 2018-09-30 13:47:46.410 273 16519.76 352.36 50950.14 88888.00 2018-09-30 13:47:46.910 273 16519.72 352.30 50950.09 88888.00 2018-09-30 13:47:47.410 273 16519.72 352.23 50950.03 88888.00 2018-09-30 13:47:47.910 273 16519.71 352.15 50950.06 88888.00 2018-09-30 13:47:48.911 273 16519.71 352.16 50950.16 88888.00 2018-09-30 13:47:49.411 273 16519.72 352.12 50950.13 88888.00 2018-09-30 13:47:49.911 273 16519.71 352.08 50950.12 88888.00 2018-09-30 13:47:50.411 273 16519.68 352.01 50950.10 88888.00 2018-09-30 13:47:50.911 273 16519.64 351.97 50950.08 88888.00 2018-09-30 13:47:51.411 273 16519.62 351.99 50950.04 88888.00 2018-09-30 13:47:51.911 273 16519.64 351.96 50950.08 88888.00 2018-09-30 13:47:52.411 273 16519.63 351.98 50950.10 88888.00 2018-09-30 13:47:52.911 273 16519.66 351.92 50950.07 88888.00 2018-09-30 13:47:53.411 273 16519.67 351.87 50950.12 88888.00 2018-09-30 13:47:53.911 273 16519.62 351.81 50950.07 88888.00 2018-09-30 13:47:54.411 273 16519.58 351.81 50950.14 88888.00 2018-09-30 13:47:54.911 273 16519.55 351.78 50950.16 88888.00 2018-09-30 13:47:55.411 273 16519.49 351.76 50950.09 88888.00 2018-09-30 13:47:55.911 273 16519.45 351.73 50950.09 88888.00 2018-09-30 13:47:56.411 273 16519.44 351.73 50950.13 88888.00 2018-09-30 13:47:56.911 273 16519.42 351.71 50950.17 88888.00 2018-09-30 13:47:57.411 273 16519.40 351.73 50950.24 88888.00 2018-09-30 13:47:57.911 273 16519.37 351.67 50950.28 88888.00 2018-09-30 13:47:58.411 273 16519.33 351.63 50950.21 88888.00 2018-09-30 13:47:58.911 273 16519.31 351.64 50950.16 88888.00 2018-09-30 13:47:59.411 273 16519.29 351.58 50950.14 88888.00 2018-09-30 13:47:59.911 273 16519.27 351.53 50950.16 88888.00 2018-09-30 13:48:00.411 273 16519.23 351.52 50950.16 88888.00 2018-09-30 13:48:00.911 273 16519.18 351.50 50950.05 88888.00 2018-09-30 13:48:01.411 273 16519.12 351.51 50950.01 88888.00 2018-09-30 13:48:01.911 273 16519.15 351.46 50950.05 88888.00 2018-09-30 13:48:02.411 273 16519.15 351.43 50950.03 88888.00 2018-09-30 13:48:02.911 273 16519.14 351.49 50950.08 88888.00 2018-09-30 13:48:03.411 273 16519.10 351.53 50950.10 88888.00 2018-09-30 13:48:03.911 273 16519.08 351.50 50950.04 88888.00 2018-09-30 13:48:04.411 273 16519.07 351.43 50950.07 88888.00 2018-09-30 13:48:04.911 273 16519.02 351.44 50950.04 88888.00 2018-09-30 13:48:05.411 273 16519.03 351.38 50950.05 88888.00 2018-09-30 13:48:05.911 273 16519.05 351.35 50950.04 88888.00 2018-09-30 13:48:06.411 273 16519.00 351.37 50950.04 88888.00 2018-09-30 13:48:06.911 273 16518.99 351.36 50950.06 88888.00 2018-09-30 13:48:07.411 273 16518.96 351.33 50950.07 88888.00 2018-09-30 13:48:07.911 273 16518.96 351.27 50950.05 88888.00 2018-09-30 13:48:08.411 273 16519.01 351.25 50949.98 88888.00 2018-09-30 13:48:08.911 273 16519.05 351.28 50949.95 88888.00 2018-09-30 13:48:09.411 273 16519.00 351.25 50950.00 88888.00 2018-09-30 13:48:09.911 273 16518.93 351.27 50950.03 88888.00 2018-09-30 13:48:10.411 273 16518.94 351.29 50949.98 88888.00 2018-09-30 13:48:10.911 273 16518.97 351.29 50950.03 88888.00 2018-09-30 13:48:11.411 273 16518.96 351.24 50950.05 88888.00 2018-09-30 13:48:11.911 273 16518.91 351.20 50949.97 88888.00 2018-09-30 13:48:12.411 273 16518.85 351.24 50949.91 88888.00 2018-09-30 13:48:12.911 273 16518.87 351.25 50949.95 88888.00 2018-09-30 13:48:13.411 273 16518.93 351.30 50949.92 88888.00 2018-09-30 13:48:13.911 273 16518.97 351.34 50949.95 88888.00 2018-09-30 13:48:14.411 273 16518.94 351.28 50949.95 88888.00 2018-09-30 13:48:14.911 273 16518.94 351.23 50949.97 88888.00 2018-09-30 13:48:15.411 273 16518.93 351.27 50949.95 88888.00 2018-09-30 13:48:15.911 273 16518.92 351.29 50949.95 88888.00 2018-09-30 13:48:16.411 273 16518.93 351.28 50949.96 88888.00 2018-09-30 13:48:16.911 273 16518.96 351.33 50949.92 88888.00 2018-09-30 13:48:17.411 273 16519.00 351.32 50949.90 88888.00 2018-09-30 13:48:17.911 273 16519.03 351.33 50949.92 88888.00 2018-09-30 13:48:18.411 273 16519.00 351.30 50949.96 88888.00 2018-09-30 13:48:18.912 273 16519.03 351.33 50950.00 88888.00 2018-09-30 13:48:19.412 273 16519.08 351.36 50949.95 88888.00 2018-09-30 13:48:19.912 273 16519.06 351.46 50949.95 88888.00 2018-09-30 13:48:20.412 273 16519.03 351.50 50949.92 88888.00 2018-09-30 13:48:20.912 273 16519.07 351.45 50949.92 88888.00 2018-09-30 13:48:21.412 273 16519.09 351.45 50949.92 88888.00 2018-09-30 13:48:22.412 273 16519.09 351.46 50949.94 88888.00 2018-09-30 13:48:22.912 273 16519.10 351.47 50949.96 88888.00 2018-09-30 13:48:23.412 273 16519.11 351.52 50949.95 88888.00 2018-09-30 13:48:23.912 273 16519.15 351.53 50949.91 88888.00 2018-09-30 13:48:24.412 273 16519.17 351.50 50949.92 88888.00 2018-09-30 13:48:24.912 273 16519.19 351.50 50949.91 88888.00 2018-09-30 13:48:25.412 273 16519.19 351.52 50949.89 88888.00 2018-09-30 13:48:25.912 273 16519.23 351.51 50949.87 88888.00 2018-09-30 13:48:26.412 273 16519.25 351.56 50949.86 88888.00 2018-09-30 13:48:26.912 273 16519.24 351.54 50949.89 88888.00 2018-09-30 13:48:27.412 273 16519.24 351.53 50949.88 88888.00 2018-09-30 13:48:27.912 273 16519.29 351.56 50949.82 88888.00 2018-09-30 13:48:28.412 273 16519.33 351.53 50949.87 88888.00 2018-09-30 13:48:28.912 273 16519.28 351.54 50949.92 88888.00 2018-09-30 13:48:29.412 273 16519.31 351.52 50949.92 88888.00 2018-09-30 13:48:29.912 273 16519.34 351.51 50949.96 88888.00 2018-09-30 13:48:30.412 273 16519.37 351.52 50949.95 88888.00 2018-09-30 13:48:30.912 273 16519.41 351.47 50949.89 88888.00 2018-09-30 13:48:31.412 273 16519.37 351.46 50949.90 88888.00 2018-09-30 13:48:32.412 273 16519.53 351.52 50949.92 88888.00 2018-09-30 13:48:32.912 273 16519.53 351.53 50949.90 88888.00 2018-09-30 13:48:33.412 273 16519.55 351.52 50949.92 88888.00 2018-09-30 13:48:33.912 273 16519.54 351.50 50949.92 88888.00 2018-09-30 13:48:34.412 273 16519.58 351.49 50949.94 88888.00 2018-09-30 13:48:34.912 273 16519.59 351.44 50949.90 88888.00 2018-09-30 13:48:35.412 273 16519.66 351.42 50949.86 88888.00 2018-09-30 13:48:35.912 273 16519.70 351.41 50949.81 88888.00 2018-09-30 13:48:36.412 273 16519.72 351.35 50949.85 88888.00 2018-09-30 13:48:36.912 273 16519.73 351.30 50949.88 88888.00 2018-09-30 13:48:37.412 273 16519.80 351.36 50949.87 88888.00 2018-09-30 13:48:37.912 273 16519.87 351.36 50949.90 88888.00 2018-09-30 13:48:38.412 273 16519.90 351.27 50949.86 88888.00 2018-09-30 13:48:38.912 273 16519.96 351.23 50949.80 88888.00 2018-09-30 13:48:39.412 273 16520.03 351.19 50949.86 88888.00 2018-09-30 13:48:39.912 273 16520.04 351.18 50949.89 88888.00 2018-09-30 13:48:40.412 273 16520.10 351.17 50949.85 88888.00 2018-09-30 13:48:40.912 273 16520.11 351.14 50949.83 88888.00 2018-09-30 13:48:41.412 273 16520.17 351.11 50949.86 88888.00 2018-09-30 13:48:41.912 273 16520.23 351.12 50949.89 88888.00 2018-09-30 13:48:42.412 273 16520.25 351.09 50949.85 88888.00 2018-09-30 13:48:42.912 273 16520.20 351.08 50949.82 88888.00 2018-09-30 13:48:43.412 273 16520.25 351.11 50949.83 88888.00 2018-09-30 13:48:43.912 273 16520.35 351.15 50949.78 88888.00 2018-09-30 13:48:44.412 273 16520.38 351.14 50949.75 88888.00 2018-09-30 13:48:44.912 273 16520.39 351.08 50949.76 88888.00 2018-09-30 13:48:45.412 273 16520.42 351.03 50949.80 88888.00 2018-09-30 13:48:45.912 273 16520.47 351.06 50949.77 88888.00 2018-09-30 13:48:46.412 273 16520.43 351.06 50949.79 88888.00 2018-09-30 13:48:46.912 273 16520.48 351.10 50949.83 88888.00 2018-09-30 13:48:47.413 273 16520.52 351.10 50949.78 88888.00 2018-09-30 13:48:47.913 273 16520.56 351.06 50949.73 88888.00 2018-09-30 13:48:48.413 273 16520.65 351.10 50949.77 88888.00 2018-09-30 13:48:48.913 273 16520.68 351.08 50949.76 88888.00 2018-09-30 13:48:49.413 273 16520.67 351.08 50949.69 88888.00 2018-09-30 13:48:49.913 273 16520.72 351.07 50949.68 88888.00 2018-09-30 13:48:50.413 273 16520.72 351.05 50949.69 88888.00 2018-09-30 13:48:50.913 273 16520.77 351.09 50949.68 88888.00 2018-09-30 13:48:51.413 273 16520.74 351.15 50949.69 88888.00 2018-09-30 13:48:51.913 273 16520.77 351.16 50949.70 88888.00 2018-09-30 13:48:52.413 273 16520.83 351.16 50949.69 88888.00 2018-09-30 13:48:52.913 273 16520.85 351.17 50949.67 88888.00 2018-09-30 13:48:53.413 273 16520.81 351.20 50949.68 88888.00 2018-09-30 13:48:53.913 273 16520.81 351.15 50949.71 88888.00 2018-09-30 13:48:54.413 273 16520.81 351.19 50949.75 88888.00 2018-09-30 13:48:54.913 273 16520.82 351.24 50949.72 88888.00 2018-09-30 13:48:55.413 273 16520.81 351.23 50949.71 88888.00 2018-09-30 13:48:55.913 273 16520.84 351.17 50949.77 88888.00 2018-09-30 13:48:56.413 273 16520.90 351.16 50949.81 88888.00 2018-09-30 13:48:56.913 273 16520.86 351.21 50949.80 88888.00 2018-09-30 13:48:57.413 273 16520.88 351.20 50949.71 88888.00 2018-09-30 13:48:57.913 273 16520.91 351.21 50949.75 88888.00 2018-09-30 13:48:58.413 273 16520.90 351.19 50949.78 88888.00 2018-09-30 13:48:58.913 273 16520.92 351.20 50949.79 88888.00 2018-09-30 13:48:59.413 273 16520.91 351.24 50949.69 88888.00 2018-09-30 13:48:59.913 273 16520.93 351.28 50949.71 88888.00 2018-09-30 13:49:00.413 273 16520.99 351.35 50949.75 88888.00 2018-09-30 13:49:00.913 273 16520.99 351.34 50949.82 88888.00 2018-09-30 13:49:01.413 273 16521.00 351.34 50949.85 88888.00 2018-09-30 13:49:01.913 273 16520.99 351.37 50949.80 88888.00 2018-09-30 13:49:02.413 273 16521.00 351.40 50949.77 88888.00 2018-09-30 13:49:02.913 273 16521.04 351.37 50949.85 88888.00 2018-09-30 13:49:03.413 273 16521.04 351.35 50949.85 88888.00 2018-09-30 13:49:03.913 273 16521.00 351.32 50949.78 88888.00 2018-09-30 13:49:04.413 273 16520.99 351.33 50949.77 88888.00 2018-09-30 13:49:04.913 273 16521.02 351.33 50949.85 88888.00 2018-09-30 13:49:05.413 273 16521.03 351.26 50949.87 88888.00 2018-09-30 13:49:05.913 273 16521.05 351.20 50949.82 88888.00 2018-09-30 13:49:06.413 273 16521.04 351.16 50949.79 88888.00 2018-09-30 13:49:06.913 273 16521.05 351.20 50949.82 88888.00 2018-09-30 13:49:07.413 273 16521.05 351.20 50949.86 88888.00 2018-09-30 13:49:07.913 273 16521.08 351.20 50949.87 88888.00 2018-09-30 13:49:08.413 273 16521.12 351.23 50949.83 88888.00 2018-09-30 13:49:08.913 273 16521.14 351.20 50949.82 88888.00 2018-09-30 13:49:09.413 273 16521.14 351.15 50949.83 88888.00 2018-09-30 13:49:09.913 273 16521.14 351.15 50949.82 88888.00 2018-09-30 13:49:10.413 273 16521.14 351.18 50949.81 88888.00 2018-09-30 13:49:10.913 273 16521.14 351.19 50949.81 88888.00 2018-09-30 13:49:11.413 273 16521.17 351.12 50949.85 88888.00 2018-09-30 13:49:11.913 273 16521.19 351.08 50949.87 88888.00 2018-09-30 13:49:12.404 273 16521.22 351.03 50949.90 88888.00 2018-09-30 13:49:12.904 273 16521.22 351.02 50949.95 88888.00 2018-09-30 13:49:13.404 273 16521.27 351.01 50949.95 88888.00 2018-09-30 13:49:13.904 273 16521.31 350.99 50949.94 88888.00 2018-09-30 13:49:14.404 273 16521.29 350.99 50949.89 88888.00 2018-09-30 13:49:14.904 273 16521.30 351.00 50949.86 88888.00 2018-09-30 13:49:15.404 273 16521.28 350.99 50949.88 88888.00 2018-09-30 13:49:15.904 273 16521.26 350.98 50949.86 88888.00 2018-09-30 13:49:16.404 273 16521.28 350.90 50949.87 88888.00 2018-09-30 13:49:16.904 273 16521.32 350.81 50949.88 88888.00 2018-09-30 13:49:17.404 273 16521.40 350.85 50949.89 88888.00 2018-09-30 13:49:17.904 273 16521.40 350.89 50949.98 88888.00 2018-09-30 13:49:18.404 273 16521.39 350.88 50949.99 88888.00 2018-09-30 13:49:18.904 273 16521.35 350.89 50949.96 88888.00 2018-09-30 13:49:19.404 273 16521.35 350.86 50949.94 88888.00 2018-09-30 13:49:19.904 273 16521.39 350.89 50949.97 88888.00 2018-09-30 13:49:20.404 273 16521.37 350.92 50949.92 88888.00 2018-09-30 13:49:20.904 273 16521.35 350.91 50949.82 88888.00 2018-09-30 13:49:21.404 273 16521.40 350.84 50949.86 88888.00 2018-09-30 13:49:21.904 273 16521.43 350.85 50949.86 88888.00 2018-09-30 13:49:22.404 273 16521.44 350.88 50949.86 88888.00 2018-09-30 13:49:22.904 273 16521.46 350.84 50949.82 88888.00 2018-09-30 13:49:23.404 273 16521.38 350.81 50949.85 88888.00 2018-09-30 13:49:23.904 273 16521.32 350.84 50949.92 88888.00 2018-09-30 13:49:24.404 273 16521.29 350.82 50949.91 88888.00 2018-09-30 13:49:24.904 273 16521.27 350.84 50949.94 88888.00 2018-09-30 13:49:25.404 273 16521.31 350.82 50950.03 88888.00 2018-09-30 13:49:25.904 273 16521.28 350.84 50950.09 88888.00 2018-09-30 13:49:26.404 273 16521.26 350.88 50950.05 88888.00 2018-09-30 13:49:26.904 273 16521.28 350.86 50950.00 88888.00 2018-09-30 13:49:27.404 273 16521.26 350.90 50950.06 88888.00 2018-09-30 13:49:27.904 273 16521.27 350.93 50950.06 88888.00 2018-09-30 13:49:28.404 273 16521.20 350.93 50950.03 88888.00 2018-09-30 13:49:28.904 273 16521.17 350.93 50949.97 88888.00 2018-09-30 13:49:29.404 273 16521.12 351.02 50950.00 88888.00 2018-09-30 13:49:29.904 273 16521.10 351.05 50950.06 88888.00 2018-09-30 13:49:30.404 273 16521.07 351.03 50950.04 88888.00 2018-09-30 13:49:30.904 273 16521.08 351.07 50950.06 88888.00 2018-09-30 13:49:31.404 273 16521.02 351.10 50950.07 88888.00 2018-09-30 13:49:31.904 273 16520.95 351.08 50950.06 88888.00 2018-09-30 13:49:32.404 273 16520.95 351.17 50950.10 88888.00 2018-09-30 13:49:32.904 273 16520.96 351.16 50950.14 88888.00 2018-09-30 13:49:33.404 273 16520.94 351.18 50950.15 88888.00 2018-09-30 13:49:33.904 273 16520.93 351.18 50950.10 88888.00 2018-09-30 13:49:34.404 273 16520.91 351.21 50950.07 88888.00 2018-09-30 13:49:34.904 273 16520.88 351.25 50950.09 88888.00 2018-09-30 13:49:35.404 273 16520.86 351.33 50950.09 88888.00 2018-09-30 13:49:35.904 273 16520.81 351.36 50950.10 88888.00 2018-09-30 13:49:36.404 273 16520.85 351.34 50950.12 88888.00 2018-09-30 13:49:36.904 273 16520.85 351.30 50950.09 88888.00 2018-09-30 13:49:37.404 273 16520.81 351.33 50950.06 88888.00 2018-09-30 13:49:37.904 273 16520.81 351.38 50950.07 88888.00 2018-09-30 13:49:38.404 273 16520.78 351.41 50950.08 88888.00 2018-09-30 13:49:38.904 273 16520.81 351.43 50950.09 88888.00 2018-09-30 13:49:39.404 273 16520.81 351.52 50950.12 88888.00 2018-09-30 13:49:39.904 273 16520.75 351.52 50950.16 88888.00 2018-09-30 13:49:40.404 273 16520.81 351.52 50950.09 88888.00 2018-09-30 13:49:40.904 273 16520.87 351.60 50950.10 88888.00 2018-09-30 13:49:41.404 273 16520.84 351.62 50950.15 88888.00 2018-09-30 13:49:41.904 273 16520.79 351.62 50950.07 88888.00 2018-09-30 13:49:42.405 273 16520.79 351.63 50950.08 88888.00 2018-09-30 13:49:42.905 273 16520.79 351.62 50950.07 88888.00 2018-09-30 13:49:43.405 273 16520.79 351.64 50950.04 88888.00 2018-09-30 13:49:43.905 273 16520.77 351.67 50949.99 88888.00 2018-09-30 13:49:44.405 273 16520.77 351.64 50950.01 88888.00 2018-09-30 13:49:44.905 273 16520.77 351.64 50950.07 88888.00 2018-09-30 13:49:45.405 273 16520.73 351.67 50950.08 88888.00 2018-09-30 13:49:45.905 273 16520.72 351.70 50950.07 88888.00 2018-09-30 13:49:46.405 273 16520.76 351.76 50950.08 88888.00 2018-09-30 13:49:46.905 273 16520.79 351.75 50950.05 88888.00 2018-09-30 13:49:47.405 273 16520.79 351.77 50950.04 88888.00 2018-09-30 13:49:47.905 273 16520.75 351.85 50950.04 88888.00 2018-09-30 13:49:48.405 273 16520.75 351.89 50950.12 88888.00 2018-09-30 13:49:48.905 273 16520.77 351.89 50950.13 88888.00 2018-09-30 13:49:49.405 273 16520.79 351.88 50950.19 88888.00 2018-09-30 13:49:49.905 273 16520.76 351.87 50950.17 88888.00 2018-09-30 13:49:50.405 273 16520.75 351.90 50950.10 88888.00 2018-09-30 13:49:50.905 273 16520.77 351.93 50950.06 88888.00 2018-09-30 13:49:51.405 273 16520.75 351.92 50950.07 88888.00 2018-09-30 13:49:51.905 273 16520.75 351.93 50950.04 88888.00 2018-09-30 13:49:52.405 273 16520.72 351.93 50950.04 88888.00 2018-09-30 13:49:52.905 273 16520.70 351.96 50950.05 88888.00 2018-09-30 13:49:53.405 273 16520.66 351.97 50950.03 88888.00 2018-09-30 13:49:53.905 273 16520.64 351.98 50950.01 88888.00 2018-09-30 13:49:54.405 273 16520.66 352.02 50949.98 88888.00 2018-09-30 13:49:54.905 273 16520.67 352.03 50950.01 88888.00 2018-09-30 13:49:55.405 273 16520.66 352.02 50949.99 88888.00 2018-09-30 13:49:55.905 273 16520.63 352.04 50950.01 88888.00 2018-09-30 13:49:56.405 273 16520.63 352.11 50949.97 88888.00 2018-09-30 13:49:56.905 273 16520.56 352.11 50949.91 88888.00 2018-09-30 13:49:57.405 273 16520.55 352.12 50949.92 88888.00 2018-09-30 13:49:57.905 273 16520.53 352.15 50949.96 88888.00 2018-09-30 13:49:58.405 273 16520.59 352.21 50950.04 88888.00 2018-09-30 13:49:58.905 273 16520.60 352.20 50949.98 88888.00 2018-09-30 13:49:59.405 273 16520.59 352.25 50949.96 88888.00 2018-09-30 13:49:59.905 273 16520.56 352.31 50949.95 88888.00 2018-09-30 13:50:00.405 273 16520.55 352.38 50949.98 88888.00 2018-09-30 13:50:00.905 273 16520.52 352.38 50949.98 88888.00 2018-09-30 13:50:01.405 273 16520.51 352.41 50949.94 88888.00 2018-09-30 13:50:01.905 273 16520.52 352.46 50949.98 88888.00 2018-09-30 13:50:02.405 273 16520.52 352.41 50949.96 88888.00 2018-09-30 13:50:02.905 273 16520.51 352.49 50949.97 88888.00 2018-09-30 13:50:03.905 273 16520.48 352.57 50949.95 88888.00 2018-09-30 13:50:04.405 273 16520.49 352.56 50949.98 88888.00 2018-09-30 13:50:04.905 273 16520.47 352.57 50949.99 88888.00 2018-09-30 13:50:05.405 273 16520.46 352.60 50950.04 88888.00 2018-09-30 13:50:05.905 273 16520.46 352.62 50950.05 88888.00 2018-09-30 13:50:06.405 273 16520.47 352.68 50950.03 88888.00 2018-09-30 13:50:06.905 273 16520.47 352.75 50949.99 88888.00 2018-09-30 13:50:07.405 273 16520.44 352.77 50949.98 88888.00 2018-09-30 13:50:07.905 273 16520.43 352.81 50949.98 88888.00 2018-09-30 13:50:08.405 273 16520.47 352.85 50949.96 88888.00 2018-09-30 13:50:08.905 273 16520.49 352.83 50949.91 88888.00 2018-09-30 13:50:09.405 273 16520.48 352.83 50949.96 88888.00 2018-09-30 13:50:09.905 273 16520.47 352.88 50949.96 88888.00 2018-09-30 13:50:10.405 273 16520.44 352.91 50949.96 88888.00 2018-09-30 13:50:10.905 273 16520.46 352.95 50949.91 88888.00 2018-09-30 13:50:11.906 273 16520.44 352.95 50949.92 88888.00 2018-09-30 13:50:12.406 273 16520.48 352.93 50949.87 88888.00 2018-09-30 13:50:12.906 273 16520.46 352.97 50949.86 88888.00 2018-09-30 13:50:13.406 273 16520.47 353.04 50949.82 88888.00 2018-09-30 13:50:13.906 273 16520.46 353.04 50949.81 88888.00 2018-09-30 13:50:14.406 273 16520.46 353.09 50949.86 88888.00 2018-09-30 13:50:14.906 273 16520.48 353.16 50949.89 88888.00 2018-09-30 13:50:15.406 273 16520.49 353.18 50949.88 88888.00 2018-09-30 13:50:15.906 273 16520.51 353.18 50949.82 88888.00 2018-09-30 13:50:16.406 273 16520.50 353.12 50949.83 88888.00 2018-09-30 13:50:16.906 273 16520.53 353.11 50949.87 88888.00 2018-09-30 13:50:17.406 273 16520.55 353.08 50949.95 88888.00 2018-09-30 13:50:17.906 273 16520.53 353.09 50949.97 88888.00 2018-09-30 13:50:18.406 273 16520.52 353.23 50949.92 88888.00 2018-09-30 13:50:18.906 273 16520.48 353.26 50949.86 88888.00 2018-09-30 13:50:19.406 273 16520.47 353.19 50949.86 88888.00 2018-09-30 13:50:19.906 273 16520.53 353.16 50949.91 88888.00 2018-09-30 13:50:20.406 273 16520.63 353.18 50949.94 88888.00 2018-09-30 13:50:20.906 273 16520.63 353.16 50949.90 88888.00 2018-09-30 13:50:21.906 273 16520.66 353.10 50949.85 88888.00 2018-09-30 13:50:22.406 273 16520.72 353.04 50949.85 88888.00 2018-09-30 13:50:22.906 273 16520.73 353.03 50949.85 88888.00 2018-09-30 13:50:23.406 273 16520.72 353.04 50949.88 88888.00 2018-09-30 13:50:23.906 273 16520.72 353.02 50949.90 88888.00 2018-09-30 13:50:24.406 273 16520.75 353.06 50949.85 88888.00 2018-09-30 13:50:24.906 273 16520.74 353.03 50949.80 88888.00 2018-09-30 13:50:25.406 273 16520.75 352.98 50949.80 88888.00 2018-09-30 13:50:25.906 273 16520.76 352.90 50949.82 88888.00 2018-09-30 13:50:26.406 273 16520.76 352.88 50949.83 88888.00 2018-09-30 13:50:26.906 273 16520.78 352.82 50949.87 88888.00 2018-09-30 13:50:27.406 273 16520.81 352.84 50949.89 88888.00 2018-09-30 13:50:27.906 273 16520.82 352.81 50949.86 88888.00 2018-09-30 13:50:28.406 273 16520.84 352.75 50949.87 88888.00 2018-09-30 13:50:28.906 273 16520.83 352.75 50949.87 88888.00 2018-09-30 13:50:29.406 273 16520.90 352.78 50949.89 88888.00 2018-09-30 13:50:29.906 273 16520.93 352.78 50949.92 88888.00 2018-09-30 13:50:30.406 273 16520.92 352.78 50949.86 88888.00 2018-09-30 13:50:30.906 273 16520.96 352.76 50949.86 88888.00 2018-09-30 13:50:31.906 273 16521.03 352.66 50949.95 88888.00 2018-09-30 13:50:32.406 273 16521.03 352.68 50949.87 88888.00 2018-09-30 13:50:32.906 273 16521.04 352.66 50949.86 88888.00 2018-09-30 13:50:33.406 273 16521.09 352.59 50949.83 88888.00 2018-09-30 13:50:33.906 273 16521.10 352.55 50949.86 88888.00 2018-09-30 13:50:34.406 273 16521.09 352.53 50949.89 88888.00 2018-09-30 13:50:34.906 273 16521.11 352.54 50949.82 88888.00 2018-09-30 13:50:35.406 273 16521.12 352.55 50949.82 88888.00 2018-09-30 13:50:35.906 273 16521.12 352.56 50949.85 88888.00 2018-09-30 13:50:36.406 273 16521.13 352.51 50949.91 88888.00 2018-09-30 13:50:36.906 273 16521.14 352.53 50949.87 88888.00 2018-09-30 13:50:37.406 273 16521.12 352.47 50949.87 88888.00 2018-09-30 13:50:37.906 273 16521.16 352.33 50949.89 88888.00 2018-09-30 13:50:38.406 273 16521.21 352.27 50949.85 88888.00 2018-09-30 13:50:38.906 273 16521.23 352.27 50949.87 88888.00 2018-09-30 13:50:39.406 273 16521.25 352.29 50949.89 88888.00 2018-09-30 13:50:39.906 273 16521.28 352.25 50949.92 88888.00 2018-09-30 13:50:40.406 273 16521.28 352.23 50949.97 88888.00 2018-09-30 13:50:40.906 273 16521.29 352.27 50949.90 88888.00 2018-09-30 13:50:41.406 273 16521.22 352.25 50949.89 88888.00 2018-09-30 13:50:41.907 273 16521.22 352.23 50949.95 88888.00 2018-09-30 13:50:42.407 273 16521.28 352.16 50949.92 88888.00 2018-09-30 13:50:42.907 273 16521.31 352.23 50949.95 88888.00 2018-09-30 13:50:43.407 273 16521.28 352.25 50949.95 88888.00 2018-09-30 13:50:43.907 273 16521.29 352.28 50949.97 88888.00 2018-09-30 13:50:44.407 273 16521.29 352.28 50949.95 88888.00 2018-09-30 13:50:44.907 273 16521.27 352.29 50949.92 88888.00 2018-09-30 13:50:45.407 273 16521.27 352.33 50949.92 88888.00 2018-09-30 13:50:45.907 273 16521.29 352.38 50949.92 88888.00 2018-09-30 13:50:46.407 273 16521.31 352.37 50949.95 88888.00 2018-09-30 13:50:46.907 273 16521.34 352.37 50949.99 88888.00 2018-09-30 13:50:47.407 273 16521.34 352.36 50949.96 88888.00 2018-09-30 13:50:47.907 273 16521.30 352.34 50949.96 88888.00 2018-09-30 13:50:48.407 273 16521.29 352.27 50950.03 88888.00 2018-09-30 13:50:48.907 273 16521.30 352.21 50950.04 88888.00 2018-09-30 13:50:49.407 273 16521.27 352.25 50950.04 88888.00 2018-09-30 13:50:49.907 273 16521.21 352.28 50949.98 88888.00 2018-09-30 13:50:50.407 273 16521.21 352.27 50950.03 88888.00 2018-09-30 13:50:50.907 273 16521.17 352.29 50950.04 88888.00 2018-09-30 13:50:51.407 273 16521.19 352.24 50950.00 88888.00 2018-09-30 13:50:51.907 273 16521.20 352.22 50950.00 88888.00 2018-09-30 13:50:52.407 273 16521.17 352.27 50950.04 88888.00 2018-09-30 13:50:52.907 273 16521.13 352.28 50950.08 88888.00 2018-09-30 13:50:53.407 273 16521.12 352.30 50950.08 88888.00 2018-09-30 13:50:53.907 273 16521.11 352.25 50950.05 88888.00 2018-09-30 13:50:54.407 273 16521.12 352.17 50950.04 88888.00 2018-09-30 13:50:54.907 273 16521.12 352.19 50950.00 88888.00 2018-09-30 13:50:55.407 273 16521.13 352.24 50949.98 88888.00 2018-09-30 13:50:55.907 273 16521.14 352.19 50949.99 88888.00 2018-09-30 13:50:56.407 273 16521.16 352.17 50949.99 88888.00 2018-09-30 13:50:56.907 273 16521.10 352.16 50950.03 88888.00 2018-09-30 13:50:57.407 273 16521.11 352.13 50950.03 88888.00 2018-09-30 13:50:57.907 273 16521.13 352.14 50950.03 88888.00 2018-09-30 13:50:58.407 273 16521.09 352.14 50949.98 88888.00 2018-09-30 13:50:58.907 273 16521.07 352.14 50949.97 88888.00 2018-09-30 13:50:59.407 273 16521.09 352.16 50950.05 88888.00 2018-09-30 13:50:59.907 273 16521.09 352.13 50950.05 88888.00 2018-09-30 13:51:00.407 273 16521.09 352.06 50950.00 88888.00 2018-09-30 13:51:00.907 273 16521.05 352.04 50950.01 88888.00 2018-09-30 13:51:01.407 273 16521.00 352.07 50950.00 88888.00 2018-09-30 13:51:01.907 273 16520.96 352.05 50949.97 88888.00 2018-09-30 13:51:02.407 273 16520.96 352.04 50949.92 88888.00 2018-09-30 13:51:02.907 273 16520.97 352.04 50949.92 88888.00 2018-09-30 13:51:03.407 273 16520.96 352.04 50950.00 88888.00 2018-09-30 13:51:03.907 273 16520.97 352.04 50950.04 88888.00 2018-09-30 13:51:04.407 273 16520.95 352.02 50950.01 88888.00 2018-09-30 13:51:05.407 273 16520.99 352.03 50950.00 88888.00 2018-09-30 13:51:05.907 273 16520.96 352.05 50950.00 88888.00 2018-09-30 13:51:06.407 273 16520.93 352.04 50950.08 88888.00 2018-09-30 13:51:06.907 273 16520.93 351.99 50950.08 88888.00 2018-09-30 13:51:07.407 273 16520.86 351.92 50950.06 88888.00 2018-09-30 13:51:07.907 273 16520.92 351.87 50950.01 88888.00 2018-09-30 13:51:08.407 273 16520.92 351.82 50950.00 88888.00 2018-09-30 13:51:08.907 273 16520.87 351.78 50950.03 88888.00 2018-09-30 13:51:09.407 273 16520.82 351.80 50950.06 88888.00 2018-09-30 13:51:09.907 273 16520.78 351.84 50950.03 88888.00 2018-09-30 13:51:10.408 273 16520.79 351.87 50949.95 88888.00 2018-09-30 13:51:10.908 273 16520.83 351.84 50949.98 88888.00 2018-09-30 13:51:11.408 273 16520.83 351.78 50949.98 88888.00 2018-09-30 13:51:11.908 273 16520.81 351.71 50949.99 88888.00 2018-09-30 13:51:12.408 273 16520.79 351.68 50949.99 88888.00 2018-09-30 13:51:12.908 273 16520.78 351.70 50949.99 88888.00 2018-09-30 13:51:13.408 273 16520.77 351.70 50949.96 88888.00 2018-09-30 13:51:13.908 273 16520.72 351.69 50950.03 88888.00 2018-09-30 13:51:14.408 273 16520.72 351.77 50950.03 88888.00 2018-09-30 13:51:15.408 273 16520.77 351.76 50950.01 88888.00 2018-09-30 13:51:15.908 273 16520.76 351.78 50950.03 88888.00 2018-09-30 13:51:16.408 273 16520.75 351.73 50950.00 88888.00 2018-09-30 13:51:16.908 273 16520.77 351.73 50950.01 88888.00 2018-09-30 13:51:17.408 273 16520.76 351.69 50950.03 88888.00 2018-09-30 13:51:17.908 273 16520.74 351.67 50950.06 88888.00 2018-09-30 13:51:18.408 273 16520.74 351.60 50950.03 88888.00 2018-09-30 13:51:18.908 273 16520.72 351.66 50949.99 88888.00 2018-09-30 13:51:19.408 273 16520.67 351.66 50949.95 88888.00 2018-09-30 13:51:19.908 273 16520.63 351.64 50949.95 88888.00 2018-09-30 13:51:20.408 273 16520.63 351.64 50949.98 88888.00 2018-09-30 13:51:20.908 273 16520.61 351.69 50949.99 88888.00 2018-09-30 13:51:21.408 273 16520.65 351.68 50949.95 88888.00 2018-09-30 13:51:21.908 273 16520.66 351.66 50949.91 88888.00 2018-09-30 13:51:22.408 273 16520.60 351.75 50949.96 88888.00 2018-09-30 13:51:22.908 273 16520.53 351.73 50950.00 88888.00 2018-09-30 13:51:23.408 273 16520.60 351.68 50949.99 88888.00 2018-09-30 13:51:23.908 273 16520.63 351.68 50949.96 88888.00 2018-09-30 13:51:24.408 273 16520.59 351.67 50950.00 88888.00 2018-09-30 13:51:25.408 273 16520.67 351.66 50950.00 88888.00 2018-09-30 13:51:25.908 273 16520.68 351.66 50949.95 88888.00 2018-09-30 13:51:26.408 273 16520.67 351.61 50949.92 88888.00 2018-09-30 13:51:26.908 273 16520.67 351.58 50949.88 88888.00 2018-09-30 13:51:27.408 273 16520.68 351.58 50949.85 88888.00 2018-09-30 13:51:27.908 273 16520.68 351.53 50949.86 88888.00 2018-09-30 13:51:28.408 273 16520.68 351.58 50949.86 88888.00 2018-09-30 13:51:28.908 273 16520.66 351.59 50949.87 88888.00 2018-09-30 13:51:29.408 273 16520.68 351.58 50949.89 88888.00 2018-09-30 13:51:29.908 273 16520.68 351.51 50949.86 88888.00 2018-09-30 13:51:30.408 273 16520.69 351.52 50949.86 88888.00 2018-09-30 13:51:30.908 273 16520.74 351.49 50949.88 88888.00 2018-09-30 13:51:31.408 273 16520.75 351.52 50949.94 88888.00 2018-09-30 13:51:31.908 273 16520.73 351.60 50949.95 88888.00 2018-09-30 13:51:32.408 273 16520.79 351.56 50949.97 88888.00 2018-09-30 13:51:32.908 273 16520.81 351.54 50949.92 88888.00 2018-09-30 13:51:33.408 273 16520.84 351.59 50949.90 88888.00 2018-09-30 13:51:33.908 273 16520.88 351.56 50949.90 88888.00 2018-09-30 13:51:34.408 273 16520.82 351.52 50949.88 88888.00 2018-09-30 13:51:34.908 273 16520.82 351.49 50949.87 88888.00 2018-09-30 13:51:35.409 273 16520.84 351.45 50949.85 88888.00 2018-09-30 13:51:35.909 273 16520.88 351.46 50949.80 88888.00 2018-09-30 13:51:36.409 273 16520.92 351.42 50949.76 88888.00 2018-09-30 13:51:36.909 273 16520.97 351.42 50949.78 88888.00 2018-09-30 13:51:37.409 273 16521.00 351.49 50949.82 88888.00 2018-09-30 13:51:37.909 273 16521.00 351.45 50949.85 88888.00 2018-09-30 13:51:38.409 273 16521.01 351.43 50949.89 88888.00 2018-09-30 13:51:38.909 273 16521.02 351.43 50949.90 88888.00 2018-09-30 13:51:39.409 273 16521.05 351.43 50949.86 88888.00 2018-09-30 13:51:39.909 273 16521.10 351.43 50949.82 88888.00 2018-09-30 13:51:40.409 273 16521.12 351.42 50949.79 88888.00 2018-09-30 13:51:40.909 273 16521.13 351.37 50949.86 88888.00 2018-09-30 13:51:41.409 273 16521.17 351.37 50949.92 88888.00 2018-09-30 13:51:41.909 273 16521.20 351.35 50949.91 88888.00 2018-09-30 13:51:42.409 273 16521.20 351.32 50949.86 88888.00 2018-09-30 13:51:42.909 273 16521.21 351.30 50949.87 88888.00 2018-09-30 13:51:43.409 273 16521.20 351.28 50949.80 88888.00 2018-09-30 13:51:43.909 273 16521.19 351.29 50949.80 88888.00 2018-09-30 13:51:44.409 273 16521.21 351.28 50949.86 88888.00 2018-09-30 13:51:44.909 273 16521.25 351.29 50949.87 88888.00 2018-09-30 13:51:45.409 273 16521.27 351.33 50949.94 88888.00 2018-09-30 13:51:45.909 273 16521.28 351.32 50949.92 88888.00 2018-09-30 13:51:46.409 273 16521.29 351.32 50949.89 88888.00 2018-09-30 13:51:46.909 273 16521.30 351.34 50949.81 88888.00 2018-09-30 13:51:47.409 273 16521.37 351.34 50949.81 88888.00 2018-09-30 13:51:47.909 273 16521.39 351.30 50949.82 88888.00 2018-09-30 13:51:48.409 273 16521.39 351.25 50949.82 88888.00 2018-09-30 13:51:48.909 273 16521.44 351.23 50949.77 88888.00 2018-09-30 13:51:49.409 273 16521.47 351.16 50949.76 88888.00 2018-09-30 13:51:49.909 273 16521.48 351.16 50949.77 88888.00 2018-09-30 13:51:50.409 273 16521.52 351.24 50949.77 88888.00 2018-09-30 13:51:50.909 273 16521.53 351.18 50949.80 88888.00 2018-09-30 13:51:51.409 273 16521.54 351.15 50949.83 88888.00 2018-09-30 13:51:51.909 273 16521.54 351.18 50949.81 88888.00 2018-09-30 13:51:52.409 273 16521.52 351.18 50949.79 88888.00 2018-09-30 13:51:52.909 273 16521.62 351.11 50949.82 88888.00 2018-09-30 13:51:53.409 273 16521.66 351.11 50949.80 88888.00 2018-09-30 13:51:53.909 273 16521.69 351.16 50949.79 88888.00 2018-09-30 13:51:54.409 273 16521.71 351.12 50949.81 88888.00 2018-09-30 13:51:54.909 273 16521.72 351.06 50949.79 88888.00 2018-09-30 13:51:55.409 273 16521.73 351.00 50949.78 88888.00 2018-09-30 13:51:55.909 273 16521.76 351.02 50949.82 88888.00 2018-09-30 13:51:56.409 273 16521.78 351.02 50949.86 88888.00 2018-09-30 13:51:56.909 273 16521.83 350.93 50949.83 88888.00 2018-09-30 13:51:57.409 273 16521.91 350.92 50949.72 88888.00 2018-09-30 13:51:57.909 273 16521.98 350.99 50949.69 88888.00 2018-09-30 13:51:58.409 273 16522.00 350.98 50949.68 88888.00 2018-09-30 13:51:58.909 273 16522.04 350.92 50949.75 88888.00 2018-09-30 13:51:59.409 273 16522.04 350.95 50949.68 88888.00 2018-09-30 13:51:59.909 273 16522.06 350.94 50949.70 88888.00 2018-09-30 13:52:00.409 273 16522.09 350.97 50949.72 88888.00 2018-09-30 13:52:00.909 273 16522.15 350.93 50949.72 88888.00 2018-09-30 13:52:01.409 273 16522.20 350.93 50949.76 88888.00 2018-09-30 13:52:01.909 273 16522.23 350.97 50949.77 88888.00 2018-09-30 13:52:02.409 273 16522.26 350.93 50949.80 88888.00 2018-09-30 13:52:02.909 273 16522.27 350.94 50949.80 88888.00 2018-09-30 13:52:03.409 273 16522.24 350.94 50949.80 88888.00 2018-09-30 13:52:03.909 273 16522.31 350.90 50949.79 88888.00 2018-09-30 13:52:04.409 273 16522.33 350.88 50949.78 88888.00 2018-09-30 13:52:04.909 273 16522.35 350.86 50949.85 88888.00 2018-09-30 13:52:05.410 273 16522.37 350.86 50949.82 88888.00 2018-09-30 13:52:05.910 273 16522.40 350.88 50949.80 88888.00 2018-09-30 13:52:06.410 273 16522.48 350.90 50949.78 88888.00 2018-09-30 13:52:06.910 273 16522.48 350.91 50949.79 88888.00 2018-09-30 13:52:07.410 273 16522.46 350.85 50949.83 88888.00 2018-09-30 13:52:07.910 273 16522.46 350.89 50949.79 88888.00 2018-09-30 13:52:08.410 273 16522.48 350.86 50949.81 88888.00 2018-09-30 13:52:08.910 273 16522.46 350.86 50949.86 88888.00 2018-09-30 13:52:09.410 273 16522.50 350.86 50949.83 88888.00 2018-09-30 13:52:09.910 273 16522.57 350.85 50949.83 88888.00 2018-09-30 13:52:10.410 273 16522.52 350.80 50949.80 88888.00 2018-09-30 13:52:10.910 273 16522.50 350.81 50949.82 88888.00 2018-09-30 13:52:11.410 273 16522.51 350.79 50949.82 88888.00 2018-09-30 13:52:11.910 273 16522.53 350.76 50949.85 88888.00 2018-09-30 13:52:12.410 273 16522.53 350.80 50949.79 88888.00 2018-09-30 13:52:12.910 273 16522.49 350.83 50949.76 88888.00 2018-09-30 13:52:13.410 273 16522.45 350.84 50949.70 88888.00 2018-09-30 13:52:13.910 273 16522.46 350.75 50949.68 88888.00 2018-09-30 13:52:14.410 273 16522.45 350.76 50949.71 88888.00 2018-09-30 13:52:14.910 273 16522.40 350.82 50949.72 88888.00 2018-09-30 13:52:15.410 273 16522.36 350.83 50949.77 88888.00 2018-09-30 13:52:15.910 273 16522.36 350.83 50949.83 88888.00 2018-09-30 13:52:16.910 273 16522.42 350.83 50949.79 88888.00 2018-09-30 13:52:17.410 273 16522.37 350.80 50949.81 88888.00 2018-09-30 13:52:17.910 273 16522.35 350.81 50949.87 88888.00 2018-09-30 13:52:18.410 273 16522.27 350.84 50949.89 88888.00 2018-09-30 13:52:18.910 273 16522.27 350.83 50949.87 88888.00 2018-09-30 13:52:19.410 273 16522.28 350.90 50949.86 88888.00 2018-09-30 13:52:19.910 273 16522.25 350.89 50949.79 88888.00 2018-09-30 13:52:20.410 273 16522.20 350.86 50949.80 88888.00 2018-09-30 13:52:20.910 273 16522.22 350.85 50949.79 88888.00 2018-09-30 13:52:21.410 273 16522.19 350.85 50949.76 88888.00 2018-09-30 13:52:21.910 273 16522.20 350.83 50949.80 88888.00 2018-09-30 13:52:22.410 273 16522.22 350.83 50949.73 88888.00 2018-09-30 13:52:22.910 273 16522.19 350.84 50949.71 88888.00 2018-09-30 13:52:23.410 273 16522.18 350.85 50949.76 88888.00 2018-09-30 13:52:23.910 273 16522.17 350.90 50949.76 88888.00 2018-09-30 13:52:24.410 273 16522.17 350.92 50949.76 88888.00 2018-09-30 13:52:24.910 273 16522.19 350.94 50949.79 88888.00 2018-09-30 13:52:25.410 273 16522.19 350.95 50949.78 88888.00 2018-09-30 13:52:25.910 273 16522.18 350.89 50949.79 88888.00 2018-09-30 13:52:26.910 273 16522.19 350.83 50949.82 88888.00 2018-09-30 13:52:27.410 273 16522.20 350.83 50949.73 88888.00 2018-09-30 13:52:27.910 273 16522.20 350.83 50949.75 88888.00 2018-09-30 13:52:28.410 273 16522.18 350.86 50949.79 88888.00 2018-09-30 13:52:28.910 273 16522.18 350.86 50949.76 88888.00 2018-09-30 13:52:29.410 273 16522.20 350.82 50949.78 88888.00 2018-09-30 13:52:29.910 273 16522.19 350.82 50949.79 88888.00 2018-09-30 13:52:30.410 273 16522.18 350.83 50949.79 88888.00 2018-09-30 13:52:30.910 273 16522.20 350.86 50949.80 88888.00 2018-09-30 13:52:31.410 273 16522.22 350.92 50949.77 88888.00 2018-09-30 13:52:31.910 273 16522.29 350.91 50949.79 88888.00 2018-09-30 13:52:32.410 273 16522.32 350.91 50949.79 88888.00 2018-09-30 13:52:32.910 273 16522.34 350.86 50949.77 88888.00 2018-09-30 13:52:33.410 273 16522.31 350.86 50949.79 88888.00 2018-09-30 13:52:33.910 273 16522.34 350.86 50949.78 88888.00 2018-09-30 13:52:34.410 273 16522.38 350.88 50949.78 88888.00 2018-09-30 13:52:34.910 273 16522.36 350.88 50949.76 88888.00 2018-09-30 13:52:35.410 273 16522.38 350.89 50949.80 88888.00 2018-09-30 13:52:35.910 273 16522.45 350.88 50949.81 88888.00 2018-09-30 13:52:36.911 273 16522.55 350.86 50949.72 88888.00 2018-09-30 13:52:37.411 273 16522.50 350.89 50949.73 88888.00 2018-09-30 13:52:37.911 273 16522.50 350.85 50949.81 88888.00 2018-09-30 13:52:38.411 273 16522.51 350.91 50949.81 88888.00 2018-09-30 13:52:38.911 273 16522.54 350.90 50949.81 88888.00 2018-09-30 13:52:39.411 273 16522.53 350.88 50949.77 88888.00 2018-09-30 13:52:39.911 273 16522.54 350.88 50949.75 88888.00 2018-09-30 13:52:40.411 273 16522.54 350.95 50949.81 88888.00 2018-09-30 13:52:40.911 273 16522.53 350.95 50949.75 88888.00 2018-09-30 13:52:41.411 273 16522.58 351.06 50949.79 88888.00 2018-09-30 13:52:41.911 273 16522.59 351.10 50949.81 88888.00 2018-09-30 13:52:42.411 273 16522.59 351.06 50949.78 88888.00 2018-09-30 13:52:42.911 273 16522.58 351.06 50949.75 88888.00 2018-09-30 13:52:43.411 273 16522.58 351.05 50949.78 88888.00 2018-09-30 13:52:43.911 273 16522.54 351.06 50949.83 88888.00 2018-09-30 13:52:44.911 273 16522.49 351.05 50949.79 88888.00 2018-09-30 13:52:45.411 273 16522.44 351.07 50949.79 88888.00 2018-09-30 13:52:45.911 273 16522.42 351.10 50949.86 88888.00 2018-09-30 13:52:46.411 273 16522.40 351.12 50949.85 88888.00 2018-09-30 13:52:46.911 273 16522.43 351.15 50949.86 88888.00 2018-09-30 13:52:47.411 273 16522.44 351.15 50949.87 88888.00 2018-09-30 13:52:47.911 273 16522.40 351.14 50949.83 88888.00 2018-09-30 13:52:48.411 273 16522.40 351.15 50949.86 88888.00 2018-09-30 13:52:48.911 273 16522.36 351.17 50949.87 88888.00 2018-09-30 13:52:49.411 273 16522.31 351.18 50949.80 88888.00 2018-09-30 13:52:49.911 273 16522.28 351.18 50949.83 88888.00 2018-09-30 13:52:50.411 273 16522.20 351.17 50949.83 88888.00 2018-09-30 13:52:50.911 273 16522.22 351.16 50949.81 88888.00 2018-09-30 13:52:51.411 273 16522.19 351.19 50949.77 88888.00 2018-09-30 13:52:51.911 273 16522.13 351.16 50949.78 88888.00 2018-09-30 13:52:52.411 273 16522.10 351.15 50949.81 88888.00 2018-09-30 13:52:52.911 273 16522.06 351.15 50949.76 88888.00 2018-09-30 13:52:53.411 273 16522.07 351.16 50949.78 88888.00 2018-09-30 13:52:53.911 273 16522.04 351.11 50949.75 88888.00 2018-09-30 13:52:54.411 273 16522.02 351.10 50949.79 88888.00 2018-09-30 13:52:54.911 273 16522.00 351.11 50949.85 88888.00 2018-09-30 13:52:55.411 273 16521.95 351.14 50949.77 88888.00 2018-09-30 13:52:55.911 273 16521.92 351.07 50949.70 88888.00 2018-09-30 13:52:56.411 273 16521.95 351.05 50949.72 88888.00 2018-09-30 13:52:56.911 273 16521.84 351.07 50949.70 88888.00 2018-09-30 13:52:57.411 273 16521.80 351.10 50949.67 88888.00 2018-09-30 13:52:57.911 273 16521.76 351.09 50949.79 88888.00 2018-09-30 13:52:58.411 273 16521.74 351.07 50949.83 88888.00 2018-09-30 13:52:58.911 273 16521.72 351.06 50949.77 88888.00 2018-09-30 13:52:59.411 273 16521.75 351.08 50949.78 88888.00 2018-09-30 13:52:59.911 273 16521.73 351.12 50949.80 88888.00 2018-09-30 13:53:00.411 273 16521.67 351.17 50949.85 88888.00 2018-09-30 13:53:00.911 273 16521.66 351.12 50949.82 88888.00 2018-09-30 13:53:01.411 273 16521.66 351.07 50949.76 88888.00 2018-09-30 13:53:01.911 273 16521.67 351.11 50949.78 88888.00 2018-09-30 13:53:02.411 273 16521.65 351.10 50949.83 88888.00 2018-09-30 13:53:02.911 273 16521.62 351.07 50949.90 88888.00 2018-09-30 13:53:03.411 273 16521.61 351.08 50949.88 88888.00 2018-09-30 13:53:03.911 273 16521.62 351.05 50949.79 88888.00 2018-09-30 13:53:04.411 273 16521.61 351.05 50949.78 88888.00 2018-09-30 13:53:04.912 273 16521.58 350.94 50949.78 88888.00 2018-09-30 13:53:05.412 273 16521.56 350.88 50949.76 88888.00 2018-09-30 13:53:05.912 273 16521.55 350.88 50949.78 88888.00 2018-09-30 13:53:06.412 273 16521.54 350.90 50949.80 88888.00 2018-09-30 13:53:06.912 273 16521.51 350.85 50949.76 88888.00 2018-09-30 13:53:07.412 273 16521.56 350.84 50949.78 88888.00 2018-09-30 13:53:07.912 273 16521.49 350.89 50949.81 88888.00 2018-09-30 13:53:08.412 273 16521.45 350.88 50949.81 88888.00 2018-09-30 13:53:08.912 273 16521.41 350.89 50949.80 88888.00 2018-09-30 13:53:09.412 273 16521.40 350.92 50949.73 88888.00 2018-09-30 13:53:09.912 273 16521.41 350.91 50949.71 88888.00 2018-09-30 13:53:10.412 273 16521.45 350.89 50949.77 88888.00 2018-09-30 13:53:10.912 273 16521.45 350.88 50949.77 88888.00 2018-09-30 13:53:11.412 273 16521.43 350.90 50949.80 88888.00 2018-09-30 13:53:11.912 273 16521.34 350.90 50949.78 88888.00 2018-09-30 13:53:12.412 273 16521.29 350.86 50949.82 88888.00 2018-09-30 13:53:12.912 273 16521.32 350.88 50949.95 88888.00 2018-09-30 13:53:13.412 273 16521.31 350.93 50949.89 88888.00 2018-09-30 13:53:13.912 273 16521.31 350.93 50949.85 88888.00 2018-09-30 13:53:14.412 273 16521.29 350.88 50949.90 88888.00 2018-09-30 13:53:14.912 273 16521.29 350.88 50949.89 88888.00 2018-09-30 13:53:15.412 273 16521.25 350.91 50949.89 88888.00 2018-09-30 13:53:15.912 273 16521.27 350.92 50949.87 88888.00 2018-09-30 13:53:16.412 273 16521.21 350.91 50949.89 88888.00 2018-09-30 13:53:16.912 273 16521.16 350.89 50949.86 88888.00 2018-09-30 13:53:17.412 273 16521.14 350.85 50949.83 88888.00 2018-09-30 13:53:17.912 273 16521.12 350.84 50949.79 88888.00 2018-09-30 13:53:18.412 273 16521.12 350.81 50949.86 88888.00 2018-09-30 13:53:18.912 273 16521.14 350.79 50949.92 88888.00 2018-09-30 13:53:19.412 273 16521.08 350.75 50949.96 88888.00 2018-09-30 13:53:19.912 273 16521.07 350.72 50949.96 88888.00 2018-09-30 13:53:20.412 273 16521.07 350.71 50949.95 88888.00 2018-09-30 13:53:20.912 273 16521.09 350.77 50949.92 88888.00 2018-09-30 13:53:21.412 273 16521.11 350.73 50949.94 88888.00 2018-09-30 13:53:21.912 273 16521.10 350.64 50949.92 88888.00 2018-09-30 13:53:22.412 273 16521.08 350.66 50949.89 88888.00 2018-09-30 13:53:22.912 273 16521.07 350.62 50949.90 88888.00 2018-09-30 13:53:23.412 273 16521.04 350.60 50949.95 88888.00 2018-09-30 13:53:23.912 273 16521.04 350.57 50949.87 88888.00 2018-09-30 13:53:24.412 273 16521.04 350.54 50949.85 88888.00 2018-09-30 13:53:24.912 273 16521.01 350.54 50949.83 88888.00 2018-09-30 13:53:25.412 273 16521.01 350.51 50949.86 88888.00 2018-09-30 13:53:25.912 273 16520.97 350.41 50949.88 88888.00 2018-09-30 13:53:26.412 273 16520.92 350.38 50949.82 88888.00 2018-09-30 13:53:26.912 273 16520.90 350.33 50949.79 88888.00 2018-09-30 13:53:27.412 273 16520.92 350.32 50949.79 88888.00 2018-09-30 13:53:28.412 273 16520.94 350.28 50949.75 88888.00 2018-09-30 13:53:28.912 273 16520.90 350.22 50949.73 88888.00 2018-09-30 13:53:29.412 273 16520.87 350.19 50949.75 88888.00 2018-09-30 13:53:29.912 273 16520.90 350.11 50949.77 88888.00 2018-09-30 13:53:30.412 273 16520.87 350.08 50949.85 88888.00 2018-09-30 13:53:30.912 273 16520.86 350.12 50949.81 88888.00 2018-09-30 13:53:31.412 273 16520.84 350.10 50949.81 88888.00 2018-09-30 13:53:31.912 273 16520.84 350.04 50949.77 88888.00 2018-09-30 13:53:32.412 273 16520.86 350.02 50949.77 88888.00 2018-09-30 13:53:32.912 273 16520.87 350.03 50949.86 88888.00 2018-09-30 13:53:33.413 273 16520.87 349.97 50949.91 88888.00 2018-09-30 13:53:33.913 273 16520.83 349.92 50949.89 88888.00 2018-09-30 13:53:34.413 273 16520.85 349.92 50949.91 88888.00 2018-09-30 13:53:34.913 273 16520.86 349.94 50949.95 88888.00 2018-09-30 13:53:35.413 273 16520.85 349.93 50949.91 88888.00 2018-09-30 13:53:35.913 273 16520.84 349.94 50949.92 88888.00 2018-09-30 13:53:36.413 273 16520.84 349.92 50949.88 88888.00 2018-09-30 13:53:36.913 273 16520.82 349.85 50949.82 88888.00 2018-09-30 13:53:37.413 273 16520.79 349.85 50949.81 88888.00 2018-09-30 13:53:38.413 273 16520.79 349.81 50949.90 88888.00 2018-09-30 13:53:38.913 273 16520.81 349.88 50949.89 88888.00 2018-09-30 13:53:39.413 273 16520.77 349.87 50949.87 88888.00 2018-09-30 13:53:39.913 273 16520.77 349.93 50949.87 88888.00 2018-09-30 13:53:40.413 273 16520.74 349.92 50949.87 88888.00 2018-09-30 13:53:40.913 273 16520.78 349.94 50949.88 88888.00 2018-09-30 13:53:41.413 273 16520.77 349.95 50949.85 88888.00 2018-09-30 13:53:41.913 273 16520.76 349.99 50949.85 88888.00 2018-09-30 13:53:42.413 273 16520.74 349.99 50949.81 88888.00 2018-09-30 13:53:42.913 273 16520.70 350.05 50949.82 88888.00 2018-09-30 13:53:43.413 273 16520.68 350.06 50949.85 88888.00 2018-09-30 13:53:43.913 273 16520.61 350.12 50949.89 88888.00 2018-09-30 13:53:44.413 273 16520.64 350.07 50949.87 88888.00 2018-09-30 13:53:44.913 273 16520.67 350.06 50949.88 88888.00 2018-09-30 13:53:45.413 273 16520.67 350.05 50949.85 88888.00 2018-09-30 13:53:45.913 273 16520.65 350.10 50949.85 88888.00 2018-09-30 13:53:46.413 273 16520.61 350.10 50949.91 88888.00 2018-09-30 13:53:46.913 273 16520.63 350.10 50949.89 88888.00 2018-09-30 13:53:47.413 273 16520.60 350.15 50949.83 88888.00 2018-09-30 13:53:47.913 273 16520.58 350.20 50949.82 88888.00 2018-09-30 13:53:48.413 273 16520.58 350.19 50949.89 88888.00 2018-09-30 13:53:48.913 273 16520.56 350.23 50949.95 88888.00 2018-09-30 13:53:49.413 273 16520.52 350.27 50949.91 88888.00 2018-09-30 13:53:49.913 273 16520.55 350.29 50949.87 88888.00 2018-09-30 13:53:50.413 273 16520.53 350.28 50949.96 88888.00 2018-09-30 13:53:50.913 273 16520.52 350.27 50949.95 88888.00 2018-09-30 13:53:51.413 273 16520.50 350.32 50949.97 88888.00 2018-09-30 13:53:51.913 273 16520.50 350.36 50949.96 88888.00 2018-09-30 13:53:52.413 273 16520.51 350.37 50949.97 88888.00 2018-09-30 13:53:52.913 273 16520.50 350.39 50949.95 88888.00 2018-09-30 13:53:53.413 273 16520.49 350.47 50949.97 88888.00 2018-09-30 13:53:53.913 273 16520.48 350.40 50950.01 88888.00 2018-09-30 13:53:54.413 273 16520.47 350.41 50949.97 88888.00 2018-09-30 13:53:54.913 273 16520.44 350.43 50949.90 88888.00 2018-09-30 13:53:55.413 273 16520.44 350.39 50949.90 88888.00 2018-09-30 13:53:55.913 273 16520.50 350.38 50949.96 88888.00 2018-09-30 13:53:56.413 273 16520.48 350.41 50949.95 88888.00 2018-09-30 13:53:56.913 273 16520.47 350.39 50949.86 88888.00 2018-09-30 13:53:57.413 273 16520.50 350.42 50949.83 88888.00 2018-09-30 13:53:57.913 273 16520.50 350.47 50949.82 88888.00 2018-09-30 13:53:58.404 273 16520.47 350.43 50949.83 88888.00 2018-09-30 13:53:58.904 273 16520.53 350.39 50949.81 88888.00 2018-09-30 13:53:59.404 273 16520.52 350.42 50949.80 88888.00 2018-09-30 13:53:59.904 273 16520.59 350.47 50949.77 88888.00 2018-09-30 13:54:00.404 273 16520.59 350.41 50949.78 88888.00 2018-09-30 13:54:00.904 273 16520.59 350.36 50949.85 88888.00 2018-09-30 13:54:01.404 273 16520.64 350.41 50949.85 88888.00 2018-09-30 13:54:01.904 273 16520.61 350.43 50949.77 88888.00 2018-09-30 13:54:02.404 273 16520.64 350.40 50949.79 88888.00 2018-09-30 13:54:02.904 273 16520.66 350.41 50949.79 88888.00 2018-09-30 13:54:03.404 273 16520.67 350.42 50949.79 88888.00 2018-09-30 13:54:03.904 273 16520.69 350.41 50949.78 88888.00 2018-09-30 13:54:04.404 273 16520.74 350.41 50949.77 88888.00 2018-09-30 13:54:04.904 273 16520.77 350.42 50949.77 88888.00 2018-09-30 13:54:05.404 273 16520.77 350.40 50949.72 88888.00 2018-09-30 13:54:05.904 273 16520.86 350.34 50949.77 88888.00 2018-09-30 13:54:06.404 273 16520.92 350.39 50949.78 88888.00 2018-09-30 13:54:06.904 273 16520.87 350.46 50949.80 88888.00 2018-09-30 13:54:07.404 273 16520.87 350.46 50949.81 88888.00 2018-09-30 13:54:08.404 273 16520.94 350.45 50949.78 88888.00 2018-09-30 13:54:08.904 273 16521.02 350.45 50949.70 88888.00 2018-09-30 13:54:09.404 273 16521.02 350.48 50949.71 88888.00 2018-09-30 13:54:09.904 273 16521.03 350.48 50949.70 88888.00 2018-09-30 13:54:10.404 273 16521.04 350.45 50949.68 88888.00 2018-09-30 13:54:10.904 273 16521.04 350.42 50949.72 88888.00 2018-09-30 13:54:11.404 273 16521.07 350.55 50949.72 88888.00 2018-09-30 13:54:11.904 273 16521.11 350.58 50949.72 88888.00 2018-09-30 13:54:12.404 273 16521.09 350.54 50949.75 88888.00 2018-09-30 13:54:12.904 273 16521.11 350.60 50949.78 88888.00 2018-09-30 13:54:13.404 273 16521.17 350.64 50949.73 88888.00 2018-09-30 13:54:13.904 273 16521.21 350.68 50949.70 88888.00 2018-09-30 13:54:14.404 273 16521.23 350.67 50949.78 88888.00 2018-09-30 13:54:14.904 273 16521.27 350.67 50949.83 88888.00 2018-09-30 13:54:15.404 273 16521.23 350.71 50949.81 88888.00 2018-09-30 13:54:15.904 273 16521.23 350.71 50949.80 88888.00 2018-09-30 13:54:16.404 273 16521.27 350.71 50949.82 88888.00 2018-09-30 13:54:16.904 273 16521.29 350.67 50949.81 88888.00 2018-09-30 13:54:17.404 273 16521.28 350.73 50949.77 88888.00 2018-09-30 13:54:18.404 273 16521.32 350.82 50949.75 88888.00 2018-09-30 13:54:18.904 273 16521.40 350.88 50949.76 88888.00 2018-09-30 13:54:19.404 273 16521.43 350.88 50949.73 88888.00 2018-09-30 13:54:19.904 273 16521.39 350.88 50949.68 88888.00 2018-09-30 13:54:20.404 273 16521.41 350.85 50949.69 88888.00 2018-09-30 13:54:20.904 273 16521.45 350.89 50949.70 88888.00 2018-09-30 13:54:21.404 273 16521.44 350.93 50949.70 88888.00 2018-09-30 13:54:21.904 273 16521.46 350.94 50949.72 88888.00 2018-09-30 13:54:22.404 273 16521.48 350.95 50949.81 88888.00 2018-09-30 13:54:22.904 273 16521.49 350.91 50949.86 88888.00 2018-09-30 13:54:23.404 273 16521.53 350.94 50949.85 88888.00 2018-09-30 13:54:23.904 273 16521.58 350.90 50949.85 88888.00 2018-09-30 13:54:24.404 273 16521.55 350.91 50949.85 88888.00 2018-09-30 13:54:24.904 273 16521.57 350.97 50949.77 88888.00 2018-09-30 13:54:25.404 273 16521.62 350.91 50949.82 88888.00 2018-09-30 13:54:25.904 273 16521.67 350.91 50949.87 88888.00 2018-09-30 13:54:26.404 273 16521.66 350.86 50949.83 88888.00 2018-09-30 13:54:26.904 273 16521.71 350.86 50949.82 88888.00 2018-09-30 13:54:27.404 273 16521.78 350.85 50949.87 88888.00 2018-09-30 13:54:27.904 273 16521.81 350.82 50949.89 88888.00 2018-09-30 13:54:28.405 273 16521.81 350.76 50949.86 88888.00 2018-09-30 13:54:28.905 273 16521.85 350.73 50949.87 88888.00 2018-09-30 13:54:29.405 273 16521.87 350.80 50949.88 88888.00 2018-09-30 13:54:29.905 273 16521.92 350.77 50949.85 88888.00 2018-09-30 13:54:30.405 273 16521.95 350.81 50949.90 88888.00 2018-09-30 13:54:30.905 273 16521.97 350.79 50949.86 88888.00 2018-09-30 13:54:31.405 273 16522.04 350.66 50949.81 88888.00 2018-09-30 13:54:31.905 273 16522.07 350.67 50949.90 88888.00 2018-09-30 13:54:32.405 273 16522.09 350.64 50949.89 88888.00 2018-09-30 13:54:32.905 273 16522.09 350.62 50949.89 88888.00 2018-09-30 13:54:33.405 273 16522.09 350.59 50949.96 88888.00 2018-09-30 13:54:33.905 273 16522.10 350.51 50949.96 88888.00 2018-09-30 13:54:34.405 273 16522.13 350.47 50949.91 88888.00 2018-09-30 13:54:34.905 273 16522.18 350.43 50949.85 88888.00 2018-09-30 13:54:35.405 273 16522.19 350.45 50949.79 88888.00 2018-09-30 13:54:35.905 273 16522.25 350.42 50949.80 88888.00 2018-09-30 13:54:36.405 273 16522.28 350.38 50949.80 88888.00 2018-09-30 13:54:36.905 273 16522.28 350.29 50949.81 88888.00 2018-09-30 13:54:37.405 273 16522.29 350.23 50949.82 88888.00 2018-09-30 13:54:37.905 273 16522.32 350.29 50949.80 88888.00 2018-09-30 13:54:38.405 273 16522.31 350.23 50949.79 88888.00 2018-09-30 13:54:38.905 273 16522.31 350.16 50949.79 88888.00 2018-09-30 13:54:39.405 273 16522.33 350.12 50949.86 88888.00 2018-09-30 13:54:39.905 273 16522.36 350.11 50949.87 88888.00 2018-09-30 13:54:40.405 273 16522.36 350.10 50949.83 88888.00 2018-09-30 13:54:40.905 273 16522.35 350.10 50949.79 88888.00 2018-09-30 13:54:41.405 273 16522.32 350.10 50949.81 88888.00 2018-09-30 13:54:41.905 273 16522.33 350.08 50949.79 88888.00 2018-09-30 13:54:42.405 273 16522.32 350.02 50949.80 88888.00 2018-09-30 13:54:42.905 273 16522.33 349.96 50949.83 88888.00 2018-09-30 13:54:43.405 273 16522.34 349.96 50949.81 88888.00 2018-09-30 13:54:43.905 273 16522.34 350.01 50949.83 88888.00 2018-09-30 13:54:44.405 273 16522.31 349.98 50949.87 88888.00 2018-09-30 13:54:44.905 273 16522.27 350.03 50949.80 88888.00 2018-09-30 13:54:45.405 273 16522.33 350.10 50949.79 88888.00 2018-09-30 13:54:45.905 273 16522.38 350.04 50949.80 88888.00 2018-09-30 13:54:46.405 273 16522.35 349.92 50949.88 88888.00 2018-09-30 13:54:46.905 273 16522.34 349.92 50949.81 88888.00 2018-09-30 13:54:47.405 273 16522.36 349.96 50949.77 88888.00 2018-09-30 13:54:47.905 273 16522.32 349.94 50949.82 88888.00 2018-09-30 13:54:48.405 273 16522.31 349.96 50949.80 88888.00 2018-09-30 13:54:48.905 273 16522.31 350.01 50949.83 88888.00 2018-09-30 13:54:49.405 273 16522.32 350.03 50949.81 88888.00 2018-09-30 13:54:49.905 273 16522.36 350.04 50949.78 88888.00 2018-09-30 13:54:50.405 273 16522.26 350.02 50949.78 88888.00 2018-09-30 13:54:50.905 273 16522.22 350.05 50949.82 88888.00 2018-09-30 13:54:51.405 273 16522.20 350.10 50949.88 88888.00 2018-09-30 13:54:51.905 273 16522.17 350.12 50949.94 88888.00 2018-09-30 13:54:52.405 273 16522.18 350.18 50949.92 88888.00 2018-09-30 13:54:52.905 273 16522.13 350.08 50949.96 88888.00 2018-09-30 13:54:53.405 273 16522.11 350.08 50949.86 88888.00 2018-09-30 13:54:53.905 273 16522.13 350.13 50949.86 88888.00 2018-09-30 13:54:54.405 273 16522.08 350.18 50949.87 88888.00 2018-09-30 13:54:54.905 273 16522.04 350.20 50949.88 88888.00 2018-09-30 13:54:55.405 273 16522.01 350.25 50949.90 88888.00 2018-09-30 13:54:55.905 273 16521.99 350.33 50949.88 88888.00 2018-09-30 13:54:56.405 273 16521.96 350.40 50949.87 88888.00 2018-09-30 13:54:56.905 273 16521.99 350.46 50949.89 88888.00 2018-09-30 13:54:57.405 273 16522.00 350.53 50949.92 88888.00 2018-09-30 13:54:57.905 273 16522.00 350.48 50949.91 88888.00 2018-09-30 13:54:58.406 273 16521.99 350.53 50949.96 88888.00 2018-09-30 13:54:58.906 273 16521.93 350.51 50949.91 88888.00 2018-09-30 13:54:59.406 273 16521.90 350.56 50949.92 88888.00 2018-09-30 13:54:59.906 273 16521.89 350.62 50949.96 88888.00 2018-09-30 13:55:00.406 273 16521.80 350.65 50949.96 88888.00 2018-09-30 13:55:00.906 273 16521.76 350.66 50949.94 88888.00 2018-09-30 13:55:01.406 273 16521.73 350.69 50949.96 88888.00 2018-09-30 13:55:01.906 273 16521.75 350.69 50949.96 88888.00 2018-09-30 13:55:02.406 273 16521.72 350.74 50949.91 88888.00 2018-09-30 13:55:02.906 273 16521.71 350.79 50949.94 88888.00 2018-09-30 13:55:03.406 273 16521.64 350.74 50950.04 88888.00 2018-09-30 13:55:03.906 273 16521.62 350.79 50949.99 88888.00 2018-09-30 13:55:04.406 273 16521.67 350.86 50949.96 88888.00 2018-09-30 13:55:04.906 273 16521.60 350.90 50949.97 88888.00 2018-09-30 13:55:05.406 273 16521.58 350.92 50950.03 88888.00 2018-09-30 13:55:05.906 273 16521.58 350.95 50949.98 88888.00 2018-09-30 13:55:06.406 273 16521.58 351.05 50950.01 88888.00 2018-09-30 13:55:06.906 273 16521.54 351.01 50950.07 88888.00 2018-09-30 13:55:07.406 273 16521.49 351.01 50950.06 88888.00 2018-09-30 13:55:07.906 273 16521.49 351.06 50950.05 88888.00 2018-09-30 13:55:08.406 273 16521.49 351.09 50950.01 88888.00 2018-09-30 13:55:08.906 273 16521.46 351.10 50950.09 88888.00 2018-09-30 13:55:09.406 273 16521.49 351.11 50950.15 88888.00 2018-09-30 13:55:09.906 273 16521.48 351.12 50950.08 88888.00 2018-09-30 13:55:10.406 273 16521.47 351.10 50950.09 88888.00 2018-09-30 13:55:10.906 273 16521.45 351.17 50950.10 88888.00 2018-09-30 13:55:11.406 273 16521.39 351.14 50950.17 88888.00 2018-09-30 13:55:11.906 273 16521.36 351.16 50950.16 88888.00 2018-09-30 13:55:12.406 273 16521.35 351.11 50950.09 88888.00 2018-09-30 13:55:12.906 273 16521.35 351.16 50950.09 88888.00 2018-09-30 13:55:13.406 273 16521.35 351.20 50950.08 88888.00 2018-09-30 13:55:13.906 273 16521.36 351.23 50950.07 88888.00 2018-09-30 13:55:14.406 273 16521.31 351.20 50950.08 88888.00 2018-09-30 13:55:14.906 273 16521.32 351.21 50950.09 88888.00 2018-09-30 13:55:15.406 273 16521.31 351.19 50950.01 88888.00 2018-09-30 13:55:15.906 273 16521.29 351.24 50950.06 88888.00 2018-09-30 13:55:16.406 273 16521.25 351.28 50950.07 88888.00 2018-09-30 13:55:16.906 273 16521.25 351.28 50950.07 88888.00 2018-09-30 13:55:17.406 273 16521.23 351.25 50950.05 88888.00 2018-09-30 13:55:17.906 273 16521.21 351.23 50950.09 88888.00 2018-09-30 13:55:18.406 273 16521.16 351.21 50950.10 88888.00 2018-09-30 13:55:18.906 273 16521.19 351.27 50950.03 88888.00 2018-09-30 13:55:19.406 273 16521.20 351.27 50950.04 88888.00 2018-09-30 13:55:19.906 273 16521.21 351.25 50950.09 88888.00 2018-09-30 13:55:20.406 273 16521.23 351.20 50950.12 88888.00 2018-09-30 13:55:20.906 273 16521.14 351.14 50950.07 88888.00 2018-09-30 13:55:21.406 273 16521.13 351.12 50950.09 88888.00 2018-09-30 13:55:21.906 273 16521.16 351.08 50950.08 88888.00 2018-09-30 13:55:22.406 273 16521.13 351.14 50950.08 88888.00 2018-09-30 13:55:22.906 273 16521.19 351.12 50950.06 88888.00 2018-09-30 13:55:23.406 273 16521.21 351.08 50950.10 88888.00 2018-09-30 13:55:23.906 273 16521.21 351.06 50950.12 88888.00 2018-09-30 13:55:24.406 273 16521.19 351.06 50950.04 88888.00 2018-09-30 13:55:24.906 273 16521.16 350.99 50950.03 88888.00 2018-09-30 13:55:25.406 273 16521.22 351.00 50950.07 88888.00 2018-09-30 13:55:25.906 273 16521.21 350.94 50950.12 88888.00 2018-09-30 13:55:26.406 273 16521.20 350.92 50950.13 88888.00 2018-09-30 13:55:26.906 273 16521.26 350.95 50950.10 88888.00 2018-09-30 13:55:27.406 273 16521.27 350.95 50950.13 88888.00 2018-09-30 13:55:27.906 273 16521.22 350.89 50950.15 88888.00 2018-09-30 13:55:28.407 273 16521.23 350.89 50950.10 88888.00 2018-09-30 13:55:28.907 273 16521.27 350.89 50950.13 88888.00 2018-09-30 13:55:29.907 273 16521.35 350.89 50950.12 88888.00 2018-09-30 13:55:30.407 273 16521.32 350.83 50950.09 88888.00 2018-09-30 13:55:30.907 273 16521.35 350.79 50950.07 88888.00 2018-09-30 13:55:31.407 273 16521.38 350.80 50950.07 88888.00 2018-09-30 13:55:31.907 273 16521.39 350.80 50950.08 88888.00 2018-09-30 13:55:32.407 273 16521.34 350.82 50950.04 88888.00 2018-09-30 13:55:32.907 273 16521.38 350.89 50950.00 88888.00 2018-09-30 13:55:33.407 273 16521.39 350.88 50949.97 88888.00 2018-09-30 13:55:33.907 273 16521.40 350.88 50949.97 88888.00 2018-09-30 13:55:34.407 273 16521.44 350.86 50949.94 88888.00 2018-09-30 13:55:34.907 273 16521.49 350.85 50949.99 88888.00 2018-09-30 13:55:35.407 273 16521.53 350.88 50950.04 88888.00 2018-09-30 13:55:35.907 273 16521.52 350.84 50950.08 88888.00 2018-09-30 13:55:36.407 273 16521.52 350.82 50950.01 88888.00 2018-09-30 13:55:36.907 273 16521.51 350.80 50950.00 88888.00 2018-09-30 13:55:37.407 273 16521.54 350.81 50950.07 88888.00 2018-09-30 13:55:37.907 273 16521.56 350.81 50950.03 88888.00 2018-09-30 13:55:38.407 273 16521.58 350.86 50950.00 88888.00 2018-09-30 13:55:38.907 273 16521.58 350.89 50950.01 88888.00 2018-09-30 13:55:39.907 273 16521.62 350.94 50950.07 88888.00 2018-09-30 13:55:40.407 273 16521.62 350.97 50949.99 88888.00 2018-09-30 13:55:40.907 273 16521.62 350.93 50949.99 88888.00 2018-09-30 13:55:41.407 273 16521.64 350.93 50949.99 88888.00 2018-09-30 13:55:41.907 273 16521.62 350.95 50950.00 88888.00 2018-09-30 13:55:42.407 273 16521.58 350.98 50950.00 88888.00 2018-09-30 13:55:42.907 273 16521.58 350.99 50950.03 88888.00 2018-09-30 13:55:43.407 273 16521.63 351.00 50950.04 88888.00 2018-09-30 13:55:43.907 273 16521.61 350.98 50950.06 88888.00 2018-09-30 13:55:44.407 273 16521.64 350.93 50950.05 88888.00 2018-09-30 13:55:44.907 273 16521.65 350.98 50950.04 88888.00 2018-09-30 13:55:45.407 273 16521.65 351.00 50949.99 88888.00 2018-09-30 13:55:45.907 273 16521.62 350.95 50949.95 88888.00 2018-09-30 13:55:46.407 273 16521.62 350.92 50950.01 88888.00 2018-09-30 13:55:46.907 273 16521.63 350.97 50949.98 88888.00 2018-09-30 13:55:47.407 273 16521.58 351.00 50950.05 88888.00 2018-09-30 13:55:47.907 273 16521.58 351.02 50950.00 88888.00 2018-09-30 13:55:48.407 273 16521.60 351.01 50949.99 88888.00 2018-09-30 13:55:48.907 273 16521.60 351.08 50949.97 88888.00 2018-09-30 13:55:49.407 273 16521.63 351.08 50949.95 88888.00 2018-09-30 13:55:49.907 273 16521.63 351.01 50950.00 88888.00 2018-09-30 13:55:50.407 273 16521.60 350.92 50950.01 88888.00 2018-09-30 13:55:50.907 273 16521.58 350.92 50949.99 88888.00 2018-09-30 13:55:51.407 273 16521.62 350.94 50949.95 88888.00 2018-09-30 13:55:51.907 273 16521.61 350.93 50949.88 88888.00 2018-09-30 13:55:52.407 273 16521.60 350.90 50949.87 88888.00 2018-09-30 13:55:52.907 273 16521.63 350.89 50949.88 88888.00 2018-09-30 13:55:53.407 273 16521.65 350.89 50949.92 88888.00 2018-09-30 13:55:53.907 273 16521.64 350.85 50949.95 88888.00 2018-09-30 13:55:54.407 273 16521.67 350.80 50949.95 88888.00 2018-09-30 13:55:54.908 273 16521.75 350.79 50949.96 88888.00 2018-09-30 13:55:55.408 273 16521.75 350.74 50949.91 88888.00 2018-09-30 13:55:55.908 273 16521.72 350.72 50949.88 88888.00 2018-09-30 13:55:56.408 273 16521.70 350.72 50949.95 88888.00 2018-09-30 13:55:56.908 273 16521.73 350.66 50950.00 88888.00 2018-09-30 13:55:57.408 273 16521.80 350.62 50949.97 88888.00 2018-09-30 13:55:57.908 273 16521.84 350.65 50949.92 88888.00 2018-09-30 13:55:58.408 273 16521.87 350.65 50949.99 88888.00 2018-09-30 13:55:58.908 273 16521.88 350.59 50950.00 88888.00 2018-09-30 13:55:59.408 273 16521.92 350.48 50949.99 88888.00 2018-09-30 13:55:59.908 273 16521.95 350.42 50950.03 88888.00 2018-09-30 13:56:00.408 273 16521.93 350.37 50950.01 88888.00 2018-09-30 13:56:00.908 273 16521.96 350.33 50949.97 88888.00 2018-09-30 13:56:01.408 273 16521.99 350.29 50949.91 88888.00 2018-09-30 13:56:01.908 273 16522.00 350.23 50949.91 88888.00 2018-09-30 13:56:02.408 273 16522.01 350.23 50949.97 88888.00 2018-09-30 13:56:02.908 273 16522.06 350.21 50949.98 88888.00 2018-09-30 13:56:03.408 273 16522.08 350.18 50949.97 88888.00 2018-09-30 13:56:03.908 273 16522.16 350.08 50949.98 88888.00 2018-09-30 13:56:04.408 273 16522.17 350.05 50949.91 88888.00 2018-09-30 13:56:04.908 273 16522.18 350.03 50949.88 88888.00 2018-09-30 13:56:05.408 273 16522.20 349.98 50949.86 88888.00 2018-09-30 13:56:05.908 273 16522.22 349.95 50949.89 88888.00 2018-09-30 13:56:06.408 273 16522.23 349.92 50949.94 88888.00 2018-09-30 13:56:06.908 273 16522.25 349.87 50949.88 88888.00 2018-09-30 13:56:07.408 273 16522.31 349.90 50949.89 88888.00 2018-09-30 13:56:07.908 273 16522.41 349.92 50949.95 88888.00 2018-09-30 13:56:08.408 273 16522.43 349.86 50949.91 88888.00 2018-09-30 13:56:08.908 273 16522.46 349.80 50949.89 88888.00 2018-09-30 13:56:09.408 273 16522.48 349.81 50949.88 88888.00 2018-09-30 13:56:09.908 273 16522.49 349.82 50949.91 88888.00 2018-09-30 13:56:10.408 273 16522.49 349.77 50949.91 88888.00 2018-09-30 13:56:10.908 273 16522.50 349.75 50949.92 88888.00 2018-09-30 13:56:11.408 273 16522.52 349.72 50949.92 88888.00 2018-09-30 13:56:11.908 273 16522.53 349.72 50949.90 88888.00 2018-09-30 13:56:12.408 273 16522.55 349.69 50949.85 88888.00 2018-09-30 13:56:12.908 273 16522.55 349.71 50949.77 88888.00 2018-09-30 13:56:13.408 273 16522.57 349.75 50949.82 88888.00 2018-09-30 13:56:13.908 273 16522.58 349.70 50949.80 88888.00 2018-09-30 13:56:14.408 273 16522.57 349.64 50949.82 88888.00 2018-09-30 13:56:14.908 273 16522.64 349.62 50949.78 88888.00 2018-09-30 13:56:15.408 273 16522.69 349.67 50949.77 88888.00 2018-09-30 13:56:15.908 273 16522.69 349.71 50949.80 88888.00 2018-09-30 13:56:16.408 273 16522.75 349.68 50949.87 88888.00 2018-09-30 13:56:16.908 273 16522.73 349.63 50949.90 88888.00 2018-09-30 13:56:17.408 273 16522.75 349.60 50949.80 88888.00 2018-09-30 13:56:17.908 273 16522.72 349.60 50949.80 88888.00 2018-09-30 13:56:18.408 273 16522.70 349.62 50949.78 88888.00 2018-09-30 13:56:18.908 273 16522.75 349.63 50949.83 88888.00 2018-09-30 13:56:19.408 273 16522.72 349.61 50949.82 88888.00 2018-09-30 13:56:19.908 273 16522.73 349.57 50949.82 88888.00 2018-09-30 13:56:20.408 273 16522.72 349.62 50949.87 88888.00 2018-09-30 13:56:20.908 273 16522.76 349.66 50949.88 88888.00 2018-09-30 13:56:21.408 273 16522.75 349.68 50949.86 88888.00 2018-09-30 13:56:21.908 273 16522.76 349.63 50949.85 88888.00 2018-09-30 13:56:22.408 273 16522.75 349.60 50949.82 88888.00 2018-09-30 13:56:22.908 273 16522.73 349.60 50949.86 88888.00 2018-09-30 13:56:23.408 273 16522.71 349.58 50949.89 88888.00 2018-09-30 13:56:23.908 273 16522.70 349.58 50949.88 88888.00 2018-09-30 13:56:24.408 273 16522.72 349.62 50949.85 88888.00 2018-09-30 13:56:24.909 273 16522.72 349.63 50949.88 88888.00 2018-09-30 13:56:25.409 273 16522.73 349.59 50949.89 88888.00 2018-09-30 13:56:25.909 273 16522.70 349.51 50949.86 88888.00 2018-09-30 13:56:26.409 273 16522.66 349.57 50949.85 88888.00 2018-09-30 13:56:26.909 273 16522.67 349.61 50949.87 88888.00 2018-09-30 13:56:27.409 273 16522.67 349.59 50949.86 88888.00 2018-09-30 13:56:27.909 273 16522.67 349.59 50949.90 88888.00 2018-09-30 13:56:28.409 273 16522.63 349.59 50949.89 88888.00 2018-09-30 13:56:28.909 273 16522.58 349.58 50949.88 88888.00 2018-09-30 13:56:29.409 273 16522.61 349.57 50949.88 88888.00 2018-09-30 13:56:29.909 273 16522.62 349.54 50949.89 88888.00 2018-09-30 13:56:30.409 273 16522.63 349.57 50949.89 88888.00 2018-09-30 13:56:30.909 273 16522.61 349.57 50949.89 88888.00 2018-09-30 13:56:31.409 273 16522.61 349.55 50949.90 88888.00 2018-09-30 13:56:31.909 273 16522.57 349.50 50949.87 88888.00 2018-09-30 13:56:32.409 273 16522.55 349.52 50949.86 88888.00 2018-09-30 13:56:32.909 273 16522.54 349.55 50949.87 88888.00 2018-09-30 13:56:33.409 273 16522.54 349.55 50949.83 88888.00 2018-09-30 13:56:33.909 273 16522.55 349.57 50949.82 88888.00 2018-09-30 13:56:34.409 273 16522.55 349.61 50949.79 88888.00 2018-09-30 13:56:34.909 273 16522.57 349.64 50949.88 88888.00 2018-09-30 13:56:35.409 273 16522.54 349.63 50949.89 88888.00 2018-09-30 13:56:35.909 273 16522.55 349.62 50949.88 88888.00 2018-09-30 13:56:36.409 273 16522.54 349.61 50949.83 88888.00 2018-09-30 13:56:36.909 273 16522.49 349.60 50949.79 88888.00 2018-09-30 13:56:37.409 273 16522.53 349.59 50949.79 88888.00 2018-09-30 13:56:37.909 273 16522.51 349.64 50949.79 88888.00 2018-09-30 13:56:38.409 273 16522.49 349.62 50949.77 88888.00 2018-09-30 13:56:38.909 273 16522.55 349.59 50949.82 88888.00 2018-09-30 13:56:39.409 273 16522.55 349.59 50949.82 88888.00 2018-09-30 13:56:39.909 273 16522.53 349.60 50949.83 88888.00 2018-09-30 13:56:40.409 273 16522.50 349.61 50949.83 88888.00 2018-09-30 13:56:41.409 273 16522.46 349.63 50949.80 88888.00 2018-09-30 13:56:41.909 273 16522.45 349.69 50949.78 88888.00 2018-09-30 13:56:42.409 273 16522.44 349.76 50949.78 88888.00 2018-09-30 13:56:42.909 273 16522.46 349.75 50949.75 88888.00 2018-09-30 13:56:43.409 273 16522.46 349.71 50949.80 88888.00 2018-09-30 13:56:43.909 273 16522.46 349.69 50949.80 88888.00 2018-09-30 13:56:44.409 273 16522.43 349.68 50949.81 88888.00 2018-09-30 13:56:44.909 273 16522.43 349.76 50949.76 88888.00 2018-09-30 13:56:45.409 273 16522.41 349.79 50949.79 88888.00 2018-09-30 13:56:45.909 273 16522.42 349.87 50949.82 88888.00 2018-09-30 13:56:46.409 273 16522.42 349.87 50949.78 88888.00 2018-09-30 13:56:46.909 273 16522.43 349.90 50949.81 88888.00 2018-09-30 13:56:47.409 273 16522.41 349.87 50949.77 88888.00 2018-09-30 13:56:47.909 273 16522.36 349.88 50949.77 88888.00 2018-09-30 13:56:48.409 273 16522.37 349.87 50949.77 88888.00 2018-09-30 13:56:48.909 273 16522.41 349.89 50949.77 88888.00 2018-09-30 13:56:49.409 273 16522.38 349.89 50949.79 88888.00 2018-09-30 13:56:49.909 273 16522.32 349.96 50949.76 88888.00 2018-09-30 13:56:50.409 273 16522.34 349.99 50949.78 88888.00 2018-09-30 13:56:51.410 273 16522.32 350.06 50949.82 88888.00 2018-09-30 13:56:51.910 273 16522.36 350.08 50949.80 88888.00 2018-09-30 13:56:52.410 273 16522.35 350.10 50949.81 88888.00 2018-09-30 13:56:52.910 273 16522.31 350.07 50949.82 88888.00 2018-09-30 13:56:53.410 273 16522.35 350.14 50949.83 88888.00 2018-09-30 13:56:53.910 273 16522.34 350.19 50949.87 88888.00 2018-09-30 13:56:54.410 273 16522.31 350.22 50949.88 88888.00 2018-09-30 13:56:54.910 273 16522.27 350.24 50949.87 88888.00 2018-09-30 13:56:55.410 273 16522.29 350.33 50949.88 88888.00 2018-09-30 13:56:55.910 273 16522.28 350.36 50949.87 88888.00 2018-09-30 13:56:56.410 273 16522.31 350.32 50949.89 88888.00 2018-09-30 13:56:56.910 273 16522.34 350.41 50949.88 88888.00 2018-09-30 13:56:57.410 273 16522.31 350.41 50949.83 88888.00 2018-09-30 13:56:57.910 273 16522.29 350.45 50949.87 88888.00 2018-09-30 13:56:58.410 273 16522.32 350.46 50949.91 88888.00 2018-09-30 13:56:58.910 273 16522.27 350.50 50949.90 88888.00 2018-09-30 13:56:59.410 273 16522.26 350.53 50949.90 88888.00 2018-09-30 13:56:59.910 273 16522.25 350.50 50949.95 88888.00 2018-09-30 13:57:00.410 273 16522.22 350.54 50949.96 88888.00 2018-09-30 13:57:01.410 273 16522.17 350.64 50950.04 88888.00 2018-09-30 13:57:01.910 273 16522.18 350.59 50950.00 88888.00 2018-09-30 13:57:02.410 273 16522.14 350.55 50950.03 88888.00 2018-09-30 13:57:02.910 273 16522.11 350.62 50949.99 88888.00 2018-09-30 13:57:03.410 273 16522.09 350.64 50949.95 88888.00 2018-09-30 13:57:03.910 273 16522.09 350.64 50950.00 88888.00 2018-09-30 13:57:04.410 273 16522.08 350.66 50949.96 88888.00 2018-09-30 13:57:04.910 273 16522.08 350.64 50949.95 88888.00 2018-09-30 13:57:05.410 273 16522.06 350.67 50949.94 88888.00 2018-09-30 13:57:05.910 273 16522.02 350.68 50949.94 88888.00 2018-09-30 13:57:06.410 273 16522.00 350.67 50949.94 88888.00 2018-09-30 13:57:06.910 273 16522.01 350.71 50950.00 88888.00 2018-09-30 13:57:07.410 273 16521.99 350.74 50950.00 88888.00 2018-09-30 13:57:07.910 273 16521.97 350.71 50949.92 88888.00 2018-09-30 13:57:08.410 273 16521.93 350.66 50949.88 88888.00 2018-09-30 13:57:08.910 273 16521.88 350.65 50949.86 88888.00 2018-09-30 13:57:09.410 273 16521.88 350.68 50949.86 88888.00 2018-09-30 13:57:09.910 273 16521.87 350.67 50949.91 88888.00 2018-09-30 13:57:10.410 273 16521.88 350.73 50949.91 88888.00 2018-09-30 13:57:10.910 273 16521.88 350.74 50949.88 88888.00 2018-09-30 13:57:11.410 273 16521.84 350.72 50949.88 88888.00 2018-09-30 13:57:11.910 273 16521.82 350.71 50949.90 88888.00 2018-09-30 13:57:12.410 273 16521.80 350.66 50949.95 88888.00 2018-09-30 13:57:12.910 273 16521.78 350.67 50949.96 88888.00 2018-09-30 13:57:13.410 273 16521.75 350.69 50949.96 88888.00 2018-09-30 13:57:13.910 273 16521.76 350.68 50949.91 88888.00 2018-09-30 13:57:14.410 273 16521.76 350.62 50949.92 88888.00 2018-09-30 13:57:14.910 273 16521.81 350.63 50949.96 88888.00 2018-09-30 13:57:15.410 273 16521.79 350.65 50950.01 88888.00 2018-09-30 13:57:15.910 273 16521.74 350.63 50949.99 88888.00 2018-09-30 13:57:16.410 273 16521.73 350.62 50950.03 88888.00 2018-09-30 13:57:16.910 273 16521.70 350.54 50950.04 88888.00 2018-09-30 13:57:17.410 273 16521.61 350.53 50950.00 88888.00 2018-09-30 13:57:17.910 273 16521.56 350.59 50949.96 88888.00 2018-09-30 13:57:18.410 273 16521.55 350.56 50949.96 88888.00 2018-09-30 13:57:18.910 273 16521.55 350.56 50949.95 88888.00 2018-09-30 13:57:19.410 273 16521.55 350.57 50950.03 88888.00 2018-09-30 13:57:19.910 273 16521.55 350.49 50950.06 88888.00 2018-09-30 13:57:20.410 273 16521.61 350.50 50950.04 88888.00 2018-09-30 13:57:20.910 273 16521.54 350.51 50949.99 88888.00 2018-09-30 13:57:21.411 273 16521.52 350.47 50949.98 88888.00 2018-09-30 13:57:21.911 273 16521.54 350.41 50949.99 88888.00 2018-09-30 13:57:22.411 273 16521.51 350.40 50950.05 88888.00 2018-09-30 13:57:22.911 273 16521.52 350.39 50949.99 88888.00 2018-09-30 13:57:23.411 273 16521.55 350.31 50949.99 88888.00 2018-09-30 13:57:23.911 273 16521.55 350.31 50950.00 88888.00 2018-09-30 13:57:24.411 273 16521.51 350.30 50950.04 88888.00 2018-09-30 13:57:24.911 273 16521.46 350.27 50949.98 88888.00 2018-09-30 13:57:25.411 273 16521.46 350.28 50949.99 88888.00 2018-09-30 13:57:25.911 273 16521.49 350.23 50950.06 88888.00 2018-09-30 13:57:26.411 273 16521.47 350.21 50949.98 88888.00 2018-09-30 13:57:26.911 273 16521.45 350.22 50949.94 88888.00 2018-09-30 13:57:27.411 273 16521.45 350.24 50949.97 88888.00 2018-09-30 13:57:27.911 273 16521.46 350.22 50949.99 88888.00 2018-09-30 13:57:28.411 273 16521.43 350.20 50949.97 88888.00 2018-09-30 13:57:28.911 273 16521.45 350.14 50950.04 88888.00 2018-09-30 13:57:29.411 273 16521.46 350.12 50950.04 88888.00 2018-09-30 13:57:29.911 273 16521.46 350.11 50950.09 88888.00 2018-09-30 13:57:30.411 273 16521.41 350.08 50950.16 88888.00 2018-09-30 13:57:30.911 273 16521.43 350.05 50950.13 88888.00 2018-09-30 13:57:31.411 273 16521.45 350.04 50950.07 88888.00 2018-09-30 13:57:31.911 273 16521.45 350.02 50950.07 88888.00 2018-09-30 13:57:32.411 273 16521.40 349.97 50950.13 88888.00 2018-09-30 13:57:32.911 273 16521.41 349.98 50950.13 88888.00 2018-09-30 13:57:33.411 273 16521.40 349.92 50950.13 88888.00 2018-09-30 13:57:33.911 273 16521.39 349.93 50950.12 88888.00 2018-09-30 13:57:34.411 273 16521.35 349.94 50950.05 88888.00 2018-09-30 13:57:34.911 273 16521.37 349.90 50950.06 88888.00 2018-09-30 13:57:35.411 273 16521.38 349.84 50950.04 88888.00 2018-09-30 13:57:35.911 273 16521.32 349.75 50949.99 88888.00 2018-09-30 13:57:36.411 273 16521.32 349.77 50950.00 88888.00 2018-09-30 13:57:36.911 273 16521.31 349.75 50949.99 88888.00 2018-09-30 13:57:37.411 273 16521.29 349.69 50949.98 88888.00 2018-09-30 13:57:37.911 273 16521.37 349.69 50950.03 88888.00 2018-09-30 13:57:38.411 273 16521.36 349.60 50949.98 88888.00 2018-09-30 13:57:38.911 273 16521.32 349.58 50949.97 88888.00 2018-09-30 13:57:39.411 273 16521.31 349.47 50950.01 88888.00 2018-09-30 13:57:39.911 273 16521.32 349.46 50949.97 88888.00 2018-09-30 13:57:40.411 273 16521.31 349.50 50949.96 88888.00 2018-09-30 13:57:40.911 273 16521.25 349.42 50949.94 88888.00 2018-09-30 13:57:41.411 273 16521.22 349.41 50949.92 88888.00 2018-09-30 13:57:41.911 273 16521.22 349.37 50949.98 88888.00 2018-09-30 13:57:42.411 273 16521.20 349.38 50950.01 88888.00 2018-09-30 13:57:42.911 273 16521.22 349.40 50950.01 88888.00 2018-09-30 13:57:43.411 273 16521.25 349.33 50949.98 88888.00 2018-09-30 13:57:43.911 273 16521.23 349.29 50949.99 88888.00 2018-09-30 13:57:44.411 273 16521.22 349.24 50950.00 88888.00 2018-09-30 13:57:44.911 273 16521.21 349.20 50950.03 88888.00 2018-09-30 13:57:45.411 273 16521.17 349.12 50950.04 88888.00 2018-09-30 13:57:45.911 273 16521.17 349.08 50950.03 88888.00 2018-09-30 13:57:46.411 273 16521.18 349.09 50950.04 88888.00 2018-09-30 13:57:46.911 273 16521.22 349.11 50950.07 88888.00 2018-09-30 13:57:47.411 273 16521.21 349.10 50950.04 88888.00 2018-09-30 13:57:47.911 273 16521.21 349.02 50949.98 88888.00 2018-09-30 13:57:48.411 273 16521.18 349.01 50949.89 88888.00 2018-09-30 13:57:48.911 273 16521.14 348.97 50949.90 88888.00 2018-09-30 13:57:49.411 273 16521.12 348.97 50949.96 88888.00 2018-09-30 13:57:49.911 273 16521.11 348.92 50949.99 88888.00 2018-09-30 13:57:50.411 273 16521.10 348.85 50949.98 88888.00 2018-09-30 13:57:50.911 273 16521.09 348.83 50949.97 88888.00 2018-09-30 13:57:51.412 273 16521.09 348.80 50950.04 88888.00 2018-09-30 13:57:51.912 273 16521.12 348.85 50949.98 88888.00 2018-09-30 13:57:52.412 273 16521.12 348.80 50949.92 88888.00 2018-09-30 13:57:52.912 273 16521.09 348.74 50949.90 88888.00 2018-09-30 13:57:53.412 273 16521.09 348.70 50949.91 88888.00 2018-09-30 13:57:53.912 273 16521.11 348.68 50949.89 88888.00 2018-09-30 13:57:54.412 273 16521.10 348.58 50949.94 88888.00 2018-09-30 13:57:54.912 273 16521.08 348.65 50949.97 88888.00 2018-09-30 13:57:55.412 273 16521.07 348.67 50949.95 88888.00 2018-09-30 13:57:55.912 273 16521.04 348.58 50949.97 88888.00 2018-09-30 13:57:56.412 273 16521.04 348.53 50950.03 88888.00 2018-09-30 13:57:56.912 273 16521.09 348.46 50950.06 88888.00 2018-09-30 13:57:57.412 273 16521.08 348.41 50950.01 88888.00 2018-09-30 13:57:57.912 273 16521.07 348.40 50949.98 88888.00 2018-09-30 13:57:58.412 273 16521.08 348.32 50950.01 88888.00 2018-09-30 13:57:58.912 273 16521.08 348.28 50950.06 88888.00 2018-09-30 13:57:59.412 273 16521.04 348.31 50950.01 88888.00 2018-09-30 13:57:59.912 273 16521.02 348.25 50949.97 88888.00 2018-09-30 13:58:00.412 273 16521.05 348.24 50949.98 88888.00 2018-09-30 13:58:00.912 273 16521.08 348.21 50949.99 88888.00 2018-09-30 13:58:01.412 273 16521.04 348.14 50949.95 88888.00 2018-09-30 13:58:01.912 273 16521.08 348.19 50949.95 88888.00 2018-09-30 13:58:02.412 273 16521.11 348.15 50949.95 88888.00 2018-09-30 13:58:02.912 273 16521.08 348.03 50949.97 88888.00 2018-09-30 13:58:03.412 273 16521.09 347.98 50949.98 88888.00 2018-09-30 13:58:03.912 273 16521.11 347.98 50949.97 88888.00 2018-09-30 13:58:04.412 273 16521.07 347.90 50949.90 88888.00 2018-09-30 13:58:04.912 273 16521.08 347.80 50949.85 88888.00 2018-09-30 13:58:05.412 273 16521.10 347.75 50949.83 88888.00 2018-09-30 13:58:05.912 273 16521.09 347.70 50949.86 88888.00 2018-09-30 13:58:06.412 273 16521.05 347.72 50949.88 88888.00 2018-09-30 13:58:06.912 273 16521.12 347.67 50949.91 88888.00 2018-09-30 13:58:07.412 273 16521.16 347.63 50949.90 88888.00 2018-09-30 13:58:07.912 273 16521.18 347.63 50949.91 88888.00 2018-09-30 13:58:08.412 273 16521.13 347.61 50949.94 88888.00 2018-09-30 13:58:08.912 273 16521.17 347.61 50949.89 88888.00 2018-09-30 13:58:09.412 273 16521.18 347.59 50949.89 88888.00 2018-09-30 13:58:09.912 273 16521.23 347.54 50949.89 88888.00 2018-09-30 13:58:10.412 273 16521.23 347.49 50949.91 88888.00 2018-09-30 13:58:10.912 273 16521.25 347.40 50949.92 88888.00 2018-09-30 13:58:11.412 273 16521.28 347.33 50949.91 88888.00 2018-09-30 13:58:11.912 273 16521.28 347.26 50949.92 88888.00 2018-09-30 13:58:12.412 273 16521.27 347.24 50949.94 88888.00 2018-09-30 13:58:12.912 273 16521.29 347.22 50949.89 88888.00 2018-09-30 13:58:13.412 273 16521.32 347.20 50949.86 88888.00 2018-09-30 13:58:13.912 273 16521.39 347.19 50949.86 88888.00 2018-09-30 13:58:14.412 273 16521.43 347.12 50949.80 88888.00 2018-09-30 13:58:14.912 273 16521.39 347.06 50949.77 88888.00 2018-09-30 13:58:15.412 273 16521.38 347.02 50949.79 88888.00 2018-09-30 13:58:15.912 273 16521.41 347.01 50949.80 88888.00 2018-09-30 13:58:16.413 273 16521.40 346.98 50949.83 88888.00 2018-09-30 13:58:16.913 273 16521.49 346.98 50949.87 88888.00 2018-09-30 13:58:17.413 273 16521.53 347.00 50949.91 88888.00 2018-09-30 13:58:17.913 273 16521.51 346.86 50949.88 88888.00 2018-09-30 13:58:18.413 273 16521.55 346.88 50949.87 88888.00 2018-09-30 13:58:18.913 273 16521.61 346.88 50949.80 88888.00 2018-09-30 13:58:19.413 273 16521.63 346.85 50949.77 88888.00 2018-09-30 13:58:19.913 273 16521.63 346.80 50949.76 88888.00 2018-09-30 13:58:20.413 273 16521.63 346.79 50949.78 88888.00 2018-09-30 13:58:20.913 273 16521.63 346.77 50949.76 88888.00 2018-09-30 13:58:21.413 273 16521.65 346.79 50949.68 88888.00 2018-09-30 13:58:21.913 273 16521.72 346.76 50949.70 88888.00 2018-09-30 13:58:22.913 273 16521.82 346.77 50949.75 88888.00 2018-09-30 13:58:23.413 273 16521.87 346.67 50949.73 88888.00 2018-09-30 13:58:23.913 273 16521.85 346.67 50949.81 88888.00 2018-09-30 13:58:24.413 273 16521.85 346.68 50949.86 88888.00 2018-09-30 13:58:24.913 273 16521.83 346.65 50949.80 88888.00 2018-09-30 13:58:25.413 273 16521.82 346.55 50949.76 88888.00 2018-09-30 13:58:25.913 273 16521.92 346.55 50949.71 88888.00 2018-09-30 13:58:26.413 273 16521.96 346.54 50949.77 88888.00 2018-09-30 13:58:26.913 273 16521.97 346.49 50949.83 88888.00 2018-09-30 13:58:27.413 273 16521.96 346.47 50949.81 88888.00 2018-09-30 13:58:27.913 273 16521.99 346.49 50949.78 88888.00 2018-09-30 13:58:28.413 273 16521.99 346.49 50949.77 88888.00 2018-09-30 13:58:28.913 273 16522.01 346.51 50949.82 88888.00 2018-09-30 13:58:29.413 273 16522.02 346.50 50949.90 88888.00 2018-09-30 13:58:29.913 273 16522.06 346.47 50949.82 88888.00 2018-09-30 13:58:30.413 273 16522.14 346.46 50949.73 88888.00 2018-09-30 13:58:30.913 273 16522.22 346.42 50949.73 88888.00 2018-09-30 13:58:31.413 273 16522.15 346.45 50949.76 88888.00 2018-09-30 13:58:31.913 273 16522.14 346.47 50949.78 88888.00 2018-09-30 13:58:32.913 273 16522.18 346.45 50949.85 88888.00 2018-09-30 13:58:33.413 273 16522.20 346.39 50949.83 88888.00 2018-09-30 13:58:33.913 273 16522.23 346.45 50949.86 88888.00 2018-09-30 13:58:34.413 273 16522.24 346.41 50949.83 88888.00 2018-09-30 13:58:34.913 273 16522.26 346.42 50949.85 88888.00 2018-09-30 13:58:35.413 273 16522.27 346.44 50949.85 88888.00 2018-09-30 13:58:35.913 273 16522.29 346.42 50949.88 88888.00 2018-09-30 13:58:36.413 273 16522.34 346.48 50949.91 88888.00 2018-09-30 13:58:36.913 273 16522.37 346.47 50949.91 88888.00 2018-09-30 13:58:37.413 273 16522.43 346.44 50949.91 88888.00 2018-09-30 13:58:37.913 273 16522.40 346.49 50949.87 88888.00 2018-09-30 13:58:38.413 273 16522.46 346.46 50949.89 88888.00 2018-09-30 13:58:38.913 273 16522.46 346.48 50949.86 88888.00 2018-09-30 13:58:39.413 273 16522.51 346.48 50949.82 88888.00 2018-09-30 13:58:39.913 273 16522.46 346.48 50949.91 88888.00 2018-09-30 13:58:40.413 273 16522.50 346.47 50949.91 88888.00 2018-09-30 13:58:40.913 273 16522.54 346.49 50949.89 88888.00 2018-09-30 13:58:41.413 273 16522.54 346.49 50949.89 88888.00 2018-09-30 13:58:41.913 273 16522.52 346.48 50949.91 88888.00 2018-09-30 13:58:42.413 273 16522.58 346.49 50949.95 88888.00 2018-09-30 13:58:42.913 273 16522.60 346.55 50949.97 88888.00 2018-09-30 13:58:43.413 273 16522.61 346.51 50949.95 88888.00 2018-09-30 13:58:43.913 273 16522.59 346.54 50949.98 88888.00 2018-09-30 13:58:44.413 273 16522.61 346.54 50950.00 88888.00 2018-09-30 13:58:44.913 273 16522.62 346.50 50949.99 88888.00 2018-09-30 13:58:45.404 273 16522.67 346.46 50949.90 88888.00 2018-09-30 13:58:45.904 273 16522.73 346.46 50949.95 88888.00 2018-09-30 13:58:46.404 273 16522.72 346.41 50949.95 88888.00 2018-09-30 13:58:46.904 273 16522.68 346.47 50949.94 88888.00 2018-09-30 13:58:47.404 273 16522.72 346.54 50949.92 88888.00 2018-09-30 13:58:47.904 273 16522.76 346.58 50949.95 88888.00 2018-09-30 13:58:48.404 273 16522.77 346.54 50949.98 88888.00 2018-09-30 13:58:48.904 273 16522.84 346.54 50949.95 88888.00 2018-09-30 13:58:49.404 273 16522.84 346.55 50949.92 88888.00 2018-09-30 13:58:49.904 273 16522.82 346.58 50949.98 88888.00 2018-09-30 13:58:50.404 273 16522.85 346.58 50950.04 88888.00 2018-09-30 13:58:50.904 273 16522.89 346.51 50949.99 88888.00 2018-09-30 13:58:51.404 273 16522.87 346.53 50949.98 88888.00 2018-09-30 13:58:51.904 273 16522.82 346.57 50950.01 88888.00 2018-09-30 13:58:52.904 273 16522.82 346.58 50949.98 88888.00 2018-09-30 13:58:53.404 273 16522.85 346.60 50949.98 88888.00 2018-09-30 13:58:53.904 273 16522.92 346.58 50949.98 88888.00 2018-09-30 13:58:54.404 273 16522.92 346.54 50949.96 88888.00 2018-09-30 13:58:54.904 273 16522.93 346.56 50949.94 88888.00 2018-09-30 13:58:55.404 273 16522.94 346.56 50949.90 88888.00 2018-09-30 13:58:55.904 273 16522.89 346.53 50949.89 88888.00 2018-09-30 13:58:56.404 273 16522.87 346.55 50949.94 88888.00 2018-09-30 13:58:56.904 273 16522.89 346.53 50950.01 88888.00 2018-09-30 13:58:57.404 273 16522.93 346.48 50950.04 88888.00 2018-09-30 13:58:57.904 273 16522.93 346.47 50950.08 88888.00 2018-09-30 13:58:58.404 273 16522.93 346.44 50950.07 88888.00 2018-09-30 13:58:58.904 273 16522.93 346.31 50950.04 88888.00 2018-09-30 13:58:59.404 273 16522.92 346.32 50950.01 88888.00 2018-09-30 13:58:59.904 273 16522.94 346.31 50949.97 88888.00 2018-09-30 13:59:00.904 273 16522.94 346.27 50949.97 88888.00 2018-09-30 13:59:01.404 273 16522.94 346.22 50950.01 88888.00 2018-09-30 13:59:01.904 273 16522.90 346.23 50950.06 88888.00 2018-09-30 13:59:02.404 273 16522.93 346.15 50950.08 88888.00 2018-09-30 13:59:02.904 273 16522.93 346.09 50950.05 88888.00 2018-09-30 13:59:03.404 273 16522.94 346.04 50950.03 88888.00 2018-09-30 13:59:03.904 273 16522.90 346.04 50950.05 88888.00 2018-09-30 13:59:04.404 273 16522.92 346.06 50950.09 88888.00 2018-09-30 13:59:04.904 273 16522.93 346.03 50950.04 88888.00 2018-09-30 13:59:05.404 273 16522.94 346.02 50950.00 88888.00 2018-09-30 13:59:05.904 273 16522.92 346.04 50950.01 88888.00 2018-09-30 13:59:06.404 273 16522.94 345.97 50950.04 88888.00 2018-09-30 13:59:06.904 273 16522.95 345.89 50950.07 88888.00 2018-09-30 13:59:07.404 273 16522.95 345.93 50950.01 88888.00 2018-09-30 13:59:07.904 273 16522.97 345.94 50950.04 88888.00 2018-09-30 13:59:08.404 273 16522.94 345.88 50950.03 88888.00 2018-09-30 13:59:08.904 273 16522.96 345.85 50950.03 88888.00 2018-09-30 13:59:09.404 273 16523.01 345.89 50950.00 88888.00 2018-09-30 13:59:09.904 273 16522.97 345.86 50950.00 88888.00 2018-09-30 13:59:10.904 273 16522.95 345.85 50950.00 88888.00 2018-09-30 13:59:11.404 273 16522.94 345.81 50950.00 88888.00 2018-09-30 13:59:11.904 273 16522.94 345.77 50950.08 88888.00 2018-09-30 13:59:12.404 273 16522.95 345.70 50950.16 88888.00 2018-09-30 13:59:12.904 273 16522.92 345.72 50950.18 88888.00 2018-09-30 13:59:13.404 273 16522.93 345.71 50950.22 88888.00 2018-09-30 13:59:13.904 273 16522.94 345.68 50950.18 88888.00 2018-09-30 13:59:14.404 273 16522.97 345.71 50950.16 88888.00 2018-09-30 13:59:14.904 273 16522.96 345.69 50950.08 88888.00 2018-09-30 13:59:15.404 273 16522.96 345.68 50950.07 88888.00 2018-09-30 13:59:15.905 273 16522.94 345.72 50950.10 88888.00 2018-09-30 13:59:16.405 273 16522.94 345.73 50950.10 88888.00 2018-09-30 13:59:16.905 273 16522.93 345.77 50950.15 88888.00 2018-09-30 13:59:17.405 273 16522.93 345.77 50950.13 88888.00 2018-09-30 13:59:17.905 273 16522.94 345.79 50950.12 88888.00 2018-09-30 13:59:18.405 273 16522.87 345.83 50950.08 88888.00 2018-09-30 13:59:18.905 273 16522.87 345.80 50950.04 88888.00 2018-09-30 13:59:19.405 273 16522.88 345.77 50950.04 88888.00 2018-09-30 13:59:19.905 273 16522.87 345.77 50950.09 88888.00 2018-09-30 13:59:20.405 273 16522.84 345.80 50950.14 88888.00 2018-09-30 13:59:20.905 273 16522.85 345.83 50950.09 88888.00 2018-09-30 13:59:21.405 273 16522.85 345.84 50950.07 88888.00 2018-09-30 13:59:21.905 273 16522.84 345.87 50950.09 88888.00 2018-09-30 13:59:22.405 273 16522.82 345.88 50950.12 88888.00 2018-09-30 13:59:22.905 273 16522.80 345.80 50950.10 88888.00 2018-09-30 13:59:23.405 273 16522.79 345.84 50950.06 88888.00 2018-09-30 13:59:23.905 273 16522.80 345.93 50950.07 88888.00 2018-09-30 13:59:24.405 273 16522.76 345.96 50950.07 88888.00 2018-09-30 13:59:24.905 273 16522.71 345.93 50950.12 88888.00 2018-09-30 13:59:25.405 273 16522.69 345.93 50950.13 88888.00 2018-09-30 13:59:25.905 273 16522.68 345.97 50950.21 88888.00 2018-09-30 13:59:26.405 273 16522.72 345.96 50950.25 88888.00 2018-09-30 13:59:26.905 273 16522.71 345.98 50950.22 88888.00 2018-09-30 13:59:27.405 273 16522.69 346.03 50950.17 88888.00 2018-09-30 13:59:27.905 273 16522.69 346.06 50950.17 88888.00 2018-09-30 13:59:28.405 273 16522.66 346.12 50950.17 88888.00 2018-09-30 13:59:28.905 273 16522.64 346.18 50950.21 88888.00 2018-09-30 13:59:29.405 273 16522.67 346.16 50950.19 88888.00 2018-09-30 13:59:29.905 273 16522.62 346.15 50950.16 88888.00 2018-09-30 13:59:30.405 273 16522.58 346.14 50950.18 88888.00 2018-09-30 13:59:30.905 273 16522.59 346.22 50950.23 88888.00 2018-09-30 13:59:31.405 273 16522.60 346.25 50950.25 88888.00 2018-09-30 13:59:31.905 273 16522.60 346.28 50950.22 88888.00 2018-09-30 13:59:32.405 273 16522.63 346.28 50950.22 88888.00 2018-09-30 13:59:32.905 273 16522.58 346.30 50950.27 88888.00 2018-09-30 13:59:33.405 273 16522.55 346.31 50950.28 88888.00 2018-09-30 13:59:33.905 273 16522.53 346.31 50950.32 88888.00 2018-09-30 13:59:34.405 273 16522.50 346.36 50950.38 88888.00 2018-09-30 13:59:34.905 273 16522.48 346.32 50950.40 88888.00 2018-09-30 13:59:35.405 273 16522.45 346.25 50950.35 88888.00 2018-09-30 13:59:35.905 273 16522.48 346.31 50950.35 88888.00 2018-09-30 13:59:36.405 273 16522.44 346.33 50950.34 88888.00 2018-09-30 13:59:36.905 273 16522.43 346.35 50950.37 88888.00 2018-09-30 13:59:37.405 273 16522.42 346.40 50950.35 88888.00 2018-09-30 13:59:37.905 273 16522.42 346.39 50950.30 88888.00 2018-09-30 13:59:38.405 273 16522.43 346.44 50950.27 88888.00 2018-09-30 13:59:38.905 273 16522.41 346.46 50950.31 88888.00 2018-09-30 13:59:39.405 273 16522.40 346.49 50950.33 88888.00 2018-09-30 13:59:39.905 273 16522.40 346.54 50950.32 88888.00 2018-09-30 13:59:40.405 273 16522.36 346.45 50950.31 88888.00 2018-09-30 13:59:40.905 273 16522.38 346.40 50950.40 88888.00 2018-09-30 13:59:41.405 273 16522.33 346.38 50950.34 88888.00 2018-09-30 13:59:41.905 273 16522.31 346.36 50950.28 88888.00 2018-09-30 13:59:42.405 273 16522.26 346.42 50950.31 88888.00 2018-09-30 13:59:42.905 273 16522.23 346.46 50950.31 88888.00 2018-09-30 13:59:43.405 273 16522.19 346.46 50950.30 88888.00 2018-09-30 13:59:43.905 273 16522.22 346.46 50950.26 88888.00 2018-09-30 13:59:44.405 273 16522.23 346.44 50950.32 88888.00 2018-09-30 13:59:44.905 273 16522.19 346.48 50950.31 88888.00 2018-09-30 13:59:45.405 273 16522.17 346.39 50950.28 88888.00 2018-09-30 13:59:45.906 273 16522.15 346.35 50950.35 88888.00 2018-09-30 13:59:46.406 273 16522.15 346.39 50950.38 88888.00 2018-09-30 13:59:46.906 273 16522.13 346.39 50950.38 88888.00 2018-09-30 13:59:47.406 273 16522.10 346.37 50950.41 88888.00 2018-09-30 13:59:47.906 273 16522.09 346.38 50950.36 88888.00 2018-09-30 13:59:48.406 273 16522.08 346.33 50950.34 88888.00 2018-09-30 13:59:48.906 273 16522.08 346.35 50950.40 88888.00 2018-09-30 13:59:49.406 273 16522.04 346.32 50950.36 88888.00 2018-09-30 13:59:49.906 273 16522.02 346.29 50950.25 88888.00 2018-09-30 13:59:50.406 273 16522.05 346.27 50950.23 88888.00 2018-09-30 13:59:50.906 273 16522.01 346.36 50950.30 88888.00 2018-09-30 13:59:51.406 273 16521.97 346.32 50950.30 88888.00 2018-09-30 13:59:51.906 273 16521.98 346.23 50950.27 88888.00 2018-09-30 13:59:52.406 273 16522.00 346.25 50950.27 88888.00 2018-09-30 13:59:52.906 273 16521.96 346.22 50950.34 88888.00 2018-09-30 13:59:53.406 273 16521.95 346.19 50950.43 88888.00 2018-09-30 13:59:53.906 273 16521.99 346.20 50950.44 88888.00 2018-09-30 13:59:54.406 273 16521.96 346.19 50950.42 88888.00 2018-09-30 13:59:54.906 273 16521.92 346.12 50950.32 88888.00 2018-09-30 13:59:55.406 273 16521.96 346.13 50950.36 88888.00 2018-09-30 13:59:55.906 273 16522.00 346.12 50950.40 88888.00 2018-09-30 13:59:56.406 273 16521.99 346.04 50950.40 88888.00 2018-09-30 13:59:56.906 273 16521.95 346.05 50950.41 88888.00 2018-09-30 13:59:57.406 273 16521.91 346.07 50950.41 88888.00 2018-09-30 13:59:57.906 273 16521.91 346.03 50950.34 88888.00 2018-09-30 13:59:58.406 273 16521.96 345.95 50950.36 88888.00 2018-09-30 13:59:58.906 273 16521.89 346.01 50950.38 88888.00 2018-09-30 13:59:59.406 273 16521.91 346.05 50950.42 88888.00 2018-09-30 13:59:59.906 273 16521.92 346.06 50950.50 88888.00 2018-09-30 14:00:00.406 273 16521.93 346.06 50950.44 88888.00 2018-09-30 14:00:00.906 273 16521.90 346.04 50950.36 88888.00 2018-09-30 14:00:01.406 273 16521.91 346.02 50950.37 88888.00 2018-09-30 14:00:01.906 273 16521.92 346.03 50950.41 88888.00 2018-09-30 14:00:02.406 273 16521.88 346.02 50950.35 88888.00 2018-09-30 14:00:02.906 273 16521.90 346.05 50950.32 88888.00 2018-09-30 14:00:03.406 273 16521.88 346.12 50950.38 88888.00 2018-09-30 14:00:03.906 273 16521.91 346.16 50950.34 88888.00 2018-09-30 14:00:04.406 273 16521.93 346.12 50950.33 88888.00 2018-09-30 14:00:04.906 273 16521.97 346.12 50950.32 88888.00 2018-09-30 14:00:05.406 273 16521.93 346.13 50950.37 88888.00 2018-09-30 14:00:05.906 273 16521.89 346.10 50950.35 88888.00 2018-09-30 14:00:06.406 273 16521.89 346.10 50950.31 88888.00 2018-09-30 14:00:06.906 273 16521.91 346.16 50950.33 88888.00 2018-09-30 14:00:07.406 273 16521.87 346.12 50950.37 88888.00 2018-09-30 14:00:07.906 273 16521.83 346.15 50950.35 88888.00 2018-09-30 14:00:08.406 273 16521.83 346.20 50950.32 88888.00 2018-09-30 14:00:08.906 273 16521.80 346.20 50950.32 88888.00 2018-09-30 14:00:09.406 273 16521.84 346.15 50950.34 88888.00 2018-09-30 14:00:09.906 273 16521.82 346.11 50950.33 88888.00 2018-09-30 14:00:10.406 273 16521.80 346.14 50950.36 88888.00 2018-09-30 14:00:10.906 273 16521.78 346.18 50950.38 88888.00 2018-09-30 14:00:11.406 273 16521.75 346.15 50950.42 88888.00 2018-09-30 14:00:11.906 273 16521.73 346.20 50950.43 88888.00 2018-09-30 14:00:12.406 273 16521.73 346.28 50950.37 88888.00 2018-09-30 14:00:12.906 273 16521.74 346.32 50950.37 88888.00 2018-09-30 14:00:13.406 273 16521.70 346.30 50950.38 88888.00 2018-09-30 14:00:13.906 273 16521.65 346.29 50950.42 88888.00 2018-09-30 14:00:14.406 273 16521.65 346.31 50950.41 88888.00 2018-09-30 14:00:14.906 273 16521.62 346.35 50950.42 88888.00 2018-09-30 14:00:15.407 273 16521.57 346.35 50950.43 88888.00 2018-09-30 14:00:15.907 273 16521.56 346.37 50950.45 88888.00 2018-09-30 14:00:16.407 273 16521.54 346.35 50950.47 88888.00 2018-09-30 14:00:16.907 273 16521.51 346.36 50950.42 88888.00 2018-09-30 14:00:17.407 273 16521.49 346.41 50950.36 88888.00 2018-09-30 14:00:17.907 273 16521.46 346.45 50950.45 88888.00 2018-09-30 14:00:18.407 273 16521.45 346.46 50950.43 88888.00 2018-09-30 14:00:18.907 273 16521.41 346.42 50950.40 88888.00 2018-09-30 14:00:19.407 273 16521.39 346.41 50950.38 88888.00 2018-09-30 14:00:19.907 273 16521.39 346.45 50950.40 88888.00 2018-09-30 14:00:20.407 273 16521.35 346.45 50950.44 88888.00 2018-09-30 14:00:20.907 273 16521.35 346.46 50950.45 88888.00 2018-09-30 14:00:21.407 273 16521.31 346.46 50950.36 88888.00 2018-09-30 14:00:21.907 273 16521.25 346.47 50950.37 88888.00 2018-09-30 14:00:22.407 273 16521.25 346.45 50950.27 88888.00 2018-09-30 14:00:22.907 273 16521.20 346.45 50950.33 88888.00 2018-09-30 14:00:23.407 273 16521.12 346.48 50950.40 88888.00 2018-09-30 14:00:23.907 273 16521.09 346.54 50950.43 88888.00 2018-09-30 14:00:24.407 273 16521.11 346.53 50950.36 88888.00 2018-09-30 14:00:24.907 273 16521.08 346.51 50950.33 88888.00 2018-09-30 14:00:25.407 273 16521.05 346.49 50950.31 88888.00 2018-09-30 14:00:25.907 273 16521.05 346.51 50950.31 88888.00 2018-09-30 14:00:26.407 273 16521.04 346.51 50950.34 88888.00 2018-09-30 14:00:26.907 273 16521.01 346.58 50950.40 88888.00 2018-09-30 14:00:27.407 273 16521.00 346.68 50950.34 88888.00 2018-09-30 14:00:27.907 273 16521.00 346.60 50950.33 88888.00 2018-09-30 14:00:28.407 273 16521.03 346.62 50950.31 88888.00 2018-09-30 14:00:28.907 273 16520.99 346.66 50950.31 88888.00 2018-09-30 14:00:29.407 273 16520.95 346.64 50950.32 88888.00 2018-09-30 14:00:29.907 273 16520.96 346.68 50950.34 88888.00 2018-09-30 14:00:30.407 273 16520.95 346.65 50950.37 88888.00 2018-09-30 14:00:30.907 273 16520.94 346.63 50950.38 88888.00 2018-09-30 14:00:31.407 273 16520.87 346.64 50950.38 88888.00 2018-09-30 14:00:31.907 273 16520.86 346.60 50950.40 88888.00 2018-09-30 14:00:32.407 273 16520.86 346.58 50950.41 88888.00 2018-09-30 14:00:32.907 273 16520.86 346.66 50950.47 88888.00 2018-09-30 14:00:33.407 273 16520.86 346.68 50950.47 88888.00 2018-09-30 14:00:33.907 273 16520.84 346.73 50950.45 88888.00 2018-09-30 14:00:34.407 273 16520.84 346.68 50950.41 88888.00 2018-09-30 14:00:34.907 273 16520.81 346.72 50950.40 88888.00 2018-09-30 14:00:35.407 273 16520.81 346.76 50950.43 88888.00 2018-09-30 14:00:35.907 273 16520.79 346.75 50950.49 88888.00 2018-09-30 14:00:36.407 273 16520.81 346.74 50950.46 88888.00 2018-09-30 14:00:36.907 273 16520.81 346.76 50950.46 88888.00 2018-09-30 14:00:37.407 273 16520.77 346.80 50950.49 88888.00 2018-09-30 14:00:37.907 273 16520.81 346.84 50950.49 88888.00 2018-09-30 14:00:38.407 273 16520.79 346.81 50950.46 88888.00 2018-09-30 14:00:38.907 273 16520.76 346.85 50950.44 88888.00 2018-09-30 14:00:39.407 273 16520.76 346.82 50950.51 88888.00 2018-09-30 14:00:39.907 273 16520.77 346.77 50950.50 88888.00 2018-09-30 14:00:40.408 273 16520.73 346.82 50950.44 88888.00 2018-09-30 14:00:40.908 273 16520.73 346.90 50950.49 88888.00 2018-09-30 14:00:41.408 273 16520.76 346.89 50950.45 88888.00 2018-09-30 14:00:41.908 273 16520.75 346.90 50950.49 88888.00 2018-09-30 14:00:42.408 273 16520.70 346.92 50950.53 88888.00 2018-09-30 14:00:42.908 273 16520.69 346.92 50950.47 88888.00 2018-09-30 14:00:43.408 273 16520.70 346.90 50950.47 88888.00 2018-09-30 14:00:43.908 273 16520.70 346.94 50950.50 88888.00 2018-09-30 14:00:44.408 273 16520.68 347.01 50950.47 88888.00 2018-09-30 14:00:44.908 273 16520.69 347.00 50950.49 88888.00 2018-09-30 14:00:45.408 273 16520.70 347.03 50950.50 88888.00 2018-09-30 14:00:45.908 273 16520.70 346.97 50950.47 88888.00 2018-09-30 14:00:46.408 273 16520.66 346.97 50950.42 88888.00 2018-09-30 14:00:46.908 273 16520.65 346.92 50950.42 88888.00 2018-09-30 14:00:47.408 273 16520.66 346.86 50950.44 88888.00 2018-09-30 14:00:47.908 273 16520.63 346.90 50950.49 88888.00 2018-09-30 14:00:48.408 273 16520.64 346.99 50950.45 88888.00 2018-09-30 14:00:48.908 273 16520.68 346.99 50950.45 88888.00 2018-09-30 14:00:49.408 273 16520.67 346.97 50950.47 88888.00 2018-09-30 14:00:49.908 273 16520.64 346.98 50950.53 88888.00 2018-09-30 14:00:50.408 273 16520.60 346.94 50950.56 88888.00 2018-09-30 14:00:50.908 273 16520.59 346.96 50950.56 88888.00 2018-09-30 14:00:51.408 273 16520.60 346.97 50950.49 88888.00 2018-09-30 14:00:51.908 273 16520.63 346.89 50950.47 88888.00 2018-09-30 14:00:52.408 273 16520.60 346.89 50950.45 88888.00 2018-09-30 14:00:52.908 273 16520.60 346.89 50950.44 88888.00 2018-09-30 14:00:53.408 273 16520.66 346.89 50950.43 88888.00 2018-09-30 14:00:53.908 273 16520.64 346.88 50950.45 88888.00 2018-09-30 14:00:54.408 273 16520.63 346.77 50950.47 88888.00 2018-09-30 14:00:54.908 273 16520.67 346.75 50950.49 88888.00 2018-09-30 14:00:55.408 273 16520.68 346.73 50950.46 88888.00 2018-09-30 14:00:55.908 273 16520.68 346.71 50950.43 88888.00 2018-09-30 14:00:56.408 273 16520.72 346.66 50950.42 88888.00 2018-09-30 14:00:56.908 273 16520.79 346.64 50950.40 88888.00 2018-09-30 14:00:57.408 273 16520.79 346.59 50950.43 88888.00 2018-09-30 14:00:57.908 273 16520.78 346.62 50950.50 88888.00 2018-09-30 14:00:58.408 273 16520.79 346.58 50950.45 88888.00 2018-09-30 14:00:58.908 273 16520.83 346.55 50950.47 88888.00 2018-09-30 14:00:59.408 273 16520.82 346.49 50950.47 88888.00 2018-09-30 14:00:59.908 273 16520.83 346.47 50950.52 88888.00 2018-09-30 14:01:00.408 273 16520.83 346.49 50950.55 88888.00 2018-09-30 14:01:00.908 273 16520.86 346.44 50950.58 88888.00 2018-09-30 14:01:01.408 273 16520.93 346.39 50950.50 88888.00 2018-09-30 14:01:01.908 273 16520.96 346.38 50950.50 88888.00 2018-09-30 14:01:02.408 273 16520.95 346.32 50950.49 88888.00 2018-09-30 14:01:02.908 273 16520.95 346.35 50950.42 88888.00 2018-09-30 14:01:03.408 273 16520.94 346.30 50950.38 88888.00 2018-09-30 14:01:03.908 273 16521.02 346.32 50950.46 88888.00 2018-09-30 14:01:04.408 273 16521.03 346.35 50950.46 88888.00 2018-09-30 14:01:04.908 273 16521.04 346.36 50950.49 88888.00 2018-09-30 14:01:05.408 273 16521.08 346.35 50950.47 88888.00 2018-09-30 14:01:05.908 273 16521.11 346.37 50950.50 88888.00 2018-09-30 14:01:06.408 273 16521.17 346.40 50950.50 88888.00 2018-09-30 14:01:06.908 273 16521.22 346.38 50950.59 88888.00 2018-09-30 14:01:07.408 273 16521.22 346.25 50950.67 88888.00 2018-09-30 14:01:07.908 273 16521.22 346.24 50950.64 88888.00 2018-09-30 14:01:08.408 273 16521.26 346.27 50950.60 88888.00 2018-09-30 14:01:08.908 273 16521.28 346.30 50950.61 88888.00 2018-09-30 14:01:09.408 273 16521.22 346.30 50950.58 88888.00 2018-09-30 14:01:09.908 273 16521.20 346.36 50950.59 88888.00 2018-09-30 14:01:10.409 273 16521.19 346.40 50950.55 88888.00 2018-09-30 14:01:10.909 273 16521.21 346.42 50950.52 88888.00 2018-09-30 14:01:11.409 273 16521.26 346.42 50950.53 88888.00 2018-09-30 14:01:11.909 273 16521.28 346.36 50950.60 88888.00 2018-09-30 14:01:12.409 273 16521.29 346.37 50950.63 88888.00 2018-09-30 14:01:12.909 273 16521.28 346.37 50950.63 88888.00 2018-09-30 14:01:13.409 273 16521.23 346.40 50950.58 88888.00 2018-09-30 14:01:13.909 273 16521.28 346.48 50950.59 88888.00 2018-09-30 14:01:14.409 273 16521.29 346.47 50950.67 88888.00 2018-09-30 14:01:14.909 273 16521.26 346.40 50950.68 88888.00 2018-09-30 14:01:15.409 273 16521.25 346.40 50950.67 88888.00 2018-09-30 14:01:15.909 273 16521.22 346.46 50950.65 88888.00 2018-09-30 14:01:16.409 273 16521.27 346.49 50950.60 88888.00 2018-09-30 14:01:16.909 273 16521.28 346.46 50950.64 88888.00 2018-09-30 14:01:17.409 273 16521.23 346.48 50950.65 88888.00 2018-09-30 14:01:17.909 273 16521.22 346.54 50950.63 88888.00 2018-09-30 14:01:18.409 273 16521.20 346.55 50950.61 88888.00 2018-09-30 14:01:18.909 273 16521.17 346.55 50950.67 88888.00 2018-09-30 14:01:19.409 273 16521.12 346.53 50950.68 88888.00 2018-09-30 14:01:19.909 273 16521.12 346.54 50950.63 88888.00 2018-09-30 14:01:20.409 273 16521.10 346.58 50950.68 88888.00 2018-09-30 14:01:20.909 273 16521.12 346.58 50950.73 88888.00 2018-09-30 14:01:21.409 273 16521.12 346.59 50950.71 88888.00 2018-09-30 14:01:21.909 273 16521.13 346.63 50950.70 88888.00 2018-09-30 14:01:22.409 273 16521.13 346.58 50950.69 88888.00 2018-09-30 14:01:22.909 273 16521.13 346.59 50950.67 88888.00 2018-09-30 14:01:23.409 273 16521.16 346.64 50950.67 88888.00 2018-09-30 14:01:23.909 273 16521.12 346.58 50950.68 88888.00 2018-09-30 14:01:24.409 273 16521.13 346.58 50950.60 88888.00 2018-09-30 14:01:24.909 273 16521.10 346.58 50950.62 88888.00 2018-09-30 14:01:25.909 273 16521.10 346.57 50950.67 88888.00 2018-09-30 14:01:26.409 273 16521.09 346.53 50950.76 88888.00 2018-09-30 14:01:26.909 273 16521.10 346.55 50950.77 88888.00 2018-09-30 14:01:27.409 273 16521.12 346.63 50950.79 88888.00 2018-09-30 14:01:27.909 273 16521.08 346.64 50950.76 88888.00 2018-09-30 14:01:28.409 273 16521.04 346.63 50950.78 88888.00 2018-09-30 14:01:28.909 273 16521.05 346.63 50950.71 88888.00 2018-09-30 14:01:29.409 273 16521.08 346.58 50950.69 88888.00 2018-09-30 14:01:29.909 273 16521.07 346.55 50950.67 88888.00 2018-09-30 14:01:30.409 273 16521.08 346.63 50950.69 88888.00 2018-09-30 14:01:30.909 273 16521.12 346.67 50950.74 88888.00 2018-09-30 14:01:31.409 273 16521.10 346.67 50950.78 88888.00 2018-09-30 14:01:31.909 273 16521.02 346.72 50950.77 88888.00 2018-09-30 14:01:32.409 273 16521.01 346.68 50950.78 88888.00 2018-09-30 14:01:32.909 273 16521.00 346.71 50950.72 88888.00 2018-09-30 14:01:33.409 273 16520.93 346.74 50950.76 88888.00 2018-09-30 14:01:33.909 273 16520.95 346.80 50950.72 88888.00 2018-09-30 14:01:34.409 273 16520.99 346.81 50950.70 88888.00 2018-09-30 14:01:34.909 273 16520.99 346.79 50950.71 88888.00 2018-09-30 14:01:35.409 273 16521.02 346.79 50950.70 88888.00 2018-09-30 14:01:35.909 273 16521.05 346.77 50950.74 88888.00 2018-09-30 14:01:36.409 273 16521.04 346.80 50950.77 88888.00 2018-09-30 14:01:36.909 273 16521.03 346.84 50950.76 88888.00 2018-09-30 14:01:37.409 273 16521.02 346.86 50950.77 88888.00 2018-09-30 14:01:37.909 273 16521.02 346.90 50950.73 88888.00 2018-09-30 14:01:38.409 273 16521.00 346.96 50950.77 88888.00 2018-09-30 14:01:38.909 273 16520.99 347.00 50950.84 88888.00 2018-09-30 14:01:39.409 273 16520.99 347.06 50950.81 88888.00 2018-09-30 14:01:39.909 273 16520.94 347.03 50950.68 88888.00 2018-09-30 14:01:40.409 273 16520.93 347.08 50950.64 88888.00 2018-09-30 14:01:40.910 273 16520.97 347.20 50950.69 88888.00 2018-09-30 14:01:41.410 273 16520.97 347.23 50950.69 88888.00 2018-09-30 14:01:41.910 273 16520.96 347.22 50950.71 88888.00 2018-09-30 14:01:42.410 273 16520.94 347.29 50950.72 88888.00 2018-09-30 14:01:42.910 273 16520.88 347.38 50950.74 88888.00 2018-09-30 14:01:43.410 273 16520.91 347.43 50950.76 88888.00 2018-09-30 14:01:43.910 273 16520.93 347.43 50950.78 88888.00 2018-09-30 14:01:44.410 273 16520.88 347.47 50950.72 88888.00 2018-09-30 14:01:44.910 273 16520.84 347.57 50950.71 88888.00 2018-09-30 14:01:45.410 273 16520.82 347.67 50950.74 88888.00 2018-09-30 14:01:45.910 273 16520.81 347.69 50950.74 88888.00 2018-09-30 14:01:46.410 273 16520.78 347.76 50950.72 88888.00 2018-09-30 14:01:46.910 273 16520.75 347.81 50950.67 88888.00 2018-09-30 14:01:47.410 273 16520.76 347.79 50950.72 88888.00 2018-09-30 14:01:47.910 273 16520.76 347.87 50950.77 88888.00 2018-09-30 14:01:48.410 273 16520.77 347.99 50950.76 88888.00 2018-09-30 14:01:48.910 273 16520.77 348.03 50950.76 88888.00 2018-09-30 14:01:49.410 273 16520.75 348.08 50950.74 88888.00 2018-09-30 14:01:49.910 273 16520.72 348.18 50950.77 88888.00 2018-09-30 14:01:50.410 273 16520.70 348.24 50950.78 88888.00 2018-09-30 14:01:50.910 273 16520.72 348.24 50950.74 88888.00 2018-09-30 14:01:51.410 273 16520.67 348.28 50950.83 88888.00 2018-09-30 14:01:51.910 273 16520.58 348.32 50950.82 88888.00 2018-09-30 14:01:52.410 273 16520.56 348.40 50950.84 88888.00 2018-09-30 14:01:52.910 273 16520.57 348.44 50950.84 88888.00 2018-09-30 14:01:53.910 273 16520.52 348.57 50950.76 88888.00 2018-09-30 14:01:54.410 273 16520.51 348.62 50950.81 88888.00 2018-09-30 14:01:54.910 273 16520.52 348.66 50950.84 88888.00 2018-09-30 14:01:55.410 273 16520.50 348.71 50950.80 88888.00 2018-09-30 14:01:55.910 273 16520.49 348.76 50950.79 88888.00 2018-09-30 14:01:56.410 273 16520.44 348.81 50950.76 88888.00 2018-09-30 14:01:56.910 273 16520.46 348.79 50950.68 88888.00 2018-09-30 14:01:57.410 273 16520.46 348.81 50950.71 88888.00 2018-09-30 14:01:57.910 273 16520.47 348.92 50950.76 88888.00 2018-09-30 14:01:58.410 273 16520.43 348.93 50950.76 88888.00 2018-09-30 14:01:58.910 273 16520.42 348.93 50950.76 88888.00 2018-09-30 14:01:59.410 273 16520.46 349.03 50950.74 88888.00 2018-09-30 14:01:59.910 273 16520.39 349.00 50950.77 88888.00 2018-09-30 14:02:00.410 273 16520.38 349.05 50950.78 88888.00 2018-09-30 14:02:00.910 273 16520.46 349.10 50950.77 88888.00 2018-09-30 14:02:01.410 273 16520.41 349.17 50950.80 88888.00 2018-09-30 14:02:01.910 273 16520.41 349.26 50950.79 88888.00 2018-09-30 14:02:02.410 273 16520.41 349.17 50950.73 88888.00 2018-09-30 14:02:02.910 273 16520.41 349.12 50950.72 88888.00 2018-09-30 14:02:03.410 273 16520.41 349.17 50950.71 88888.00 2018-09-30 14:02:03.910 273 16520.42 349.19 50950.73 88888.00 2018-09-30 14:02:04.410 273 16520.44 349.16 50950.73 88888.00 2018-09-30 14:02:04.910 273 16520.46 349.18 50950.70 88888.00 2018-09-30 14:02:05.410 273 16520.50 349.18 50950.72 88888.00 2018-09-30 14:02:05.910 273 16520.52 349.15 50950.72 88888.00 2018-09-30 14:02:06.410 273 16520.48 349.19 50950.72 88888.00 2018-09-30 14:02:06.910 273 16520.47 349.23 50950.73 88888.00 2018-09-30 14:02:07.410 273 16520.46 349.17 50950.76 88888.00 2018-09-30 14:02:07.910 273 16520.52 349.20 50950.73 88888.00 2018-09-30 14:02:08.410 273 16520.53 349.23 50950.79 88888.00 2018-09-30 14:02:08.911 273 16520.51 349.18 50950.77 88888.00 2018-09-30 14:02:09.411 273 16520.53 349.18 50950.77 88888.00 2018-09-30 14:02:09.911 273 16520.55 349.20 50950.77 88888.00 2018-09-30 14:02:10.411 273 16520.57 349.21 50950.74 88888.00 2018-09-30 14:02:10.911 273 16520.64 349.19 50950.80 88888.00 2018-09-30 14:02:11.411 273 16520.59 349.11 50950.81 88888.00 2018-09-30 14:02:11.911 273 16520.58 349.12 50950.77 88888.00 2018-09-30 14:02:12.411 273 16520.60 349.12 50950.79 88888.00 2018-09-30 14:02:12.911 273 16520.60 349.18 50950.79 88888.00 2018-09-30 14:02:13.411 273 16520.60 349.12 50950.79 88888.00 2018-09-30 14:02:13.911 273 16520.60 349.14 50950.80 88888.00 2018-09-30 14:02:14.411 273 16520.69 349.11 50950.83 88888.00 2018-09-30 14:02:14.911 273 16520.69 349.15 50950.83 88888.00 2018-09-30 14:02:15.411 273 16520.69 349.16 50950.79 88888.00 2018-09-30 14:02:15.911 273 16520.67 349.16 50950.81 88888.00 2018-09-30 14:02:16.411 273 16520.69 349.17 50950.83 88888.00 2018-09-30 14:02:17.411 273 16520.68 349.10 50950.77 88888.00 2018-09-30 14:02:17.911 273 16520.67 349.05 50950.81 88888.00 2018-09-30 14:02:18.411 273 16520.67 349.03 50950.79 88888.00 2018-09-30 14:02:18.911 273 16520.69 349.10 50950.84 88888.00 2018-09-30 14:02:19.411 273 16520.76 349.09 50950.84 88888.00 2018-09-30 14:02:19.911 273 16520.77 349.02 50950.79 88888.00 2018-09-30 14:02:20.411 273 16520.73 349.01 50950.82 88888.00 2018-09-30 14:02:20.911 273 16520.72 348.95 50950.84 88888.00 2018-09-30 14:02:21.411 273 16520.73 348.91 50950.79 88888.00 2018-09-30 14:02:21.911 273 16520.76 348.86 50950.80 88888.00 2018-09-30 14:02:22.411 273 16520.76 348.82 50950.89 88888.00 2018-09-30 14:02:22.911 273 16520.77 348.79 50950.91 88888.00 2018-09-30 14:02:23.411 273 16520.76 348.80 50950.89 88888.00 2018-09-30 14:02:23.911 273 16520.82 348.82 50950.89 88888.00 2018-09-30 14:02:24.411 273 16520.87 348.83 50950.87 88888.00 2018-09-30 14:02:24.911 273 16520.93 348.80 50950.84 88888.00 2018-09-30 14:02:25.411 273 16520.93 348.80 50950.87 88888.00 2018-09-30 14:02:25.911 273 16520.92 348.75 50950.84 88888.00 2018-09-30 14:02:26.411 273 16520.94 348.73 50950.81 88888.00 2018-09-30 14:02:27.411 273 16520.95 348.68 50950.84 88888.00 2018-09-30 14:02:27.911 273 16520.95 348.67 50950.82 88888.00 2018-09-30 14:02:28.411 273 16520.97 348.71 50950.79 88888.00 2018-09-30 14:02:28.911 273 16521.01 348.71 50950.81 88888.00 2018-09-30 14:02:29.411 273 16521.03 348.62 50950.86 88888.00 2018-09-30 14:02:29.911 273 16521.02 348.62 50950.87 88888.00 2018-09-30 14:02:30.411 273 16521.03 348.63 50950.91 88888.00 2018-09-30 14:02:30.911 273 16521.04 348.60 50950.91 88888.00 2018-09-30 14:02:31.411 273 16521.02 348.59 50950.93 88888.00 2018-09-30 14:02:31.911 273 16521.02 348.63 50950.92 88888.00 2018-09-30 14:02:32.411 273 16521.04 348.62 50950.87 88888.00 2018-09-30 14:02:32.911 273 16521.02 348.58 50950.87 88888.00 2018-09-30 14:02:33.411 273 16521.04 348.53 50950.84 88888.00 2018-09-30 14:02:33.911 273 16521.09 348.49 50950.81 88888.00 2018-09-30 14:02:34.411 273 16521.13 348.53 50950.77 88888.00 2018-09-30 14:02:34.911 273 16521.17 348.55 50950.83 88888.00 2018-09-30 14:02:35.411 273 16521.13 348.49 50950.87 88888.00 2018-09-30 14:02:35.911 273 16521.14 348.48 50950.88 88888.00 2018-09-30 14:02:36.411 273 16521.21 348.46 50950.90 88888.00 2018-09-30 14:02:36.911 273 16521.23 348.49 50950.92 88888.00 2018-09-30 14:02:37.412 273 16521.22 348.50 50950.93 88888.00 2018-09-30 14:02:37.912 273 16521.20 348.51 50950.91 88888.00 2018-09-30 14:02:38.412 273 16521.19 348.55 50950.88 88888.00 2018-09-30 14:02:38.912 273 16521.19 348.49 50950.95 88888.00 2018-09-30 14:02:39.412 273 16521.19 348.45 50950.95 88888.00 2018-09-30 14:02:39.912 273 16521.16 348.45 50950.89 88888.00 2018-09-30 14:02:40.412 273 16521.16 348.45 50950.87 88888.00 2018-09-30 14:02:40.912 273 16521.17 348.47 50950.93 88888.00 2018-09-30 14:02:41.412 273 16521.17 348.51 50950.97 88888.00 2018-09-30 14:02:41.912 273 16521.19 348.49 50950.97 88888.00 2018-09-30 14:02:42.412 273 16521.19 348.46 50950.92 88888.00 2018-09-30 14:02:42.912 273 16521.20 348.54 50950.84 88888.00 2018-09-30 14:02:43.412 273 16521.19 348.50 50950.86 88888.00 2018-09-30 14:02:43.912 273 16521.20 348.51 50950.91 88888.00 2018-09-30 14:02:44.412 273 16521.20 348.54 50950.93 88888.00 2018-09-30 14:02:44.912 273 16521.14 348.57 50950.92 88888.00 2018-09-30 14:02:45.412 273 16521.09 348.59 50950.96 88888.00 2018-09-30 14:02:45.912 273 16521.10 348.57 50950.87 88888.00 2018-09-30 14:02:46.412 273 16521.08 348.56 50950.84 88888.00 2018-09-30 14:02:46.912 273 16521.07 348.56 50950.84 88888.00 2018-09-30 14:02:47.412 273 16521.04 348.57 50950.84 88888.00 2018-09-30 14:02:47.912 273 16521.01 348.62 50950.86 88888.00 2018-09-30 14:02:48.412 273 16520.95 348.71 50950.93 88888.00 2018-09-30 14:02:48.912 273 16520.94 348.66 50951.05 88888.00 2018-09-30 14:02:49.412 273 16520.91 348.67 50951.11 88888.00 2018-09-30 14:02:49.912 273 16520.87 348.65 50951.06 88888.00 2018-09-30 14:02:50.412 273 16520.85 348.64 50950.93 88888.00 2018-09-30 14:02:50.912 273 16520.86 348.70 50950.90 88888.00 2018-09-30 14:02:51.412 273 16520.81 348.75 50950.89 88888.00 2018-09-30 14:02:51.912 273 16520.79 348.77 50950.88 88888.00 2018-09-30 14:02:52.412 273 16520.77 348.80 50950.90 88888.00 2018-09-30 14:02:52.912 273 16520.75 348.79 50950.88 88888.00 2018-09-30 14:02:53.412 273 16520.73 348.82 50950.81 88888.00 2018-09-30 14:02:53.912 273 16520.74 348.80 50950.84 88888.00 2018-09-30 14:02:54.412 273 16520.75 348.83 50950.80 88888.00 2018-09-30 14:02:54.912 273 16520.73 348.92 50950.82 88888.00 2018-09-30 14:02:55.412 273 16520.74 348.91 50950.88 88888.00 2018-09-30 14:02:55.912 273 16520.70 348.88 50950.89 88888.00 2018-09-30 14:02:56.412 273 16520.67 348.89 50950.91 88888.00 2018-09-30 14:02:56.912 273 16520.69 348.86 50950.90 88888.00 2018-09-30 14:02:57.412 273 16520.70 348.93 50950.82 88888.00 2018-09-30 14:02:57.912 273 16520.68 348.98 50950.86 88888.00 2018-09-30 14:02:58.412 273 16520.69 348.98 50950.88 88888.00 2018-09-30 14:02:58.912 273 16520.70 348.97 50950.90 88888.00 2018-09-30 14:02:59.412 273 16520.66 348.98 50950.93 88888.00 2018-09-30 14:02:59.912 273 16520.61 348.95 50950.91 88888.00 2018-09-30 14:03:00.412 273 16520.59 348.95 50950.87 88888.00 2018-09-30 14:03:00.912 273 16520.65 348.98 50950.89 88888.00 2018-09-30 14:03:01.412 273 16520.65 349.00 50950.88 88888.00 2018-09-30 14:03:01.912 273 16520.66 348.95 50950.89 88888.00 2018-09-30 14:03:02.412 273 16520.67 348.93 50950.93 88888.00 2018-09-30 14:03:02.912 273 16520.63 348.95 50950.99 88888.00 2018-09-30 14:03:03.412 273 16520.56 348.89 50950.97 88888.00 2018-09-30 14:03:03.912 273 16520.57 348.86 50950.88 88888.00 2018-09-30 14:03:04.412 273 16520.61 348.90 50950.84 88888.00 2018-09-30 14:03:04.912 273 16520.61 348.97 50950.87 88888.00 2018-09-30 14:03:05.412 273 16520.57 348.93 50950.86 88888.00 2018-09-30 14:03:05.912 273 16520.58 348.91 50950.84 88888.00 2018-09-30 14:03:06.412 273 16520.65 348.88 50950.84 88888.00 2018-09-30 14:03:06.912 273 16520.63 348.90 50950.84 88888.00 2018-09-30 14:03:07.413 273 16520.64 348.88 50950.81 88888.00 2018-09-30 14:03:07.913 273 16520.68 348.79 50950.78 88888.00 2018-09-30 14:03:08.413 273 16520.68 348.81 50950.73 88888.00 2018-09-30 14:03:08.913 273 16520.68 348.79 50950.79 88888.00 2018-09-30 14:03:09.413 273 16520.66 348.79 50950.77 88888.00 2018-09-30 14:03:09.913 273 16520.64 348.75 50950.77 88888.00 2018-09-30 14:03:10.413 273 16520.66 348.75 50950.79 88888.00 2018-09-30 14:03:10.913 273 16520.60 348.76 50950.76 88888.00 2018-09-30 14:03:11.413 273 16520.59 348.80 50950.76 88888.00 2018-09-30 14:03:11.913 273 16520.57 348.80 50950.73 88888.00 2018-09-30 14:03:12.413 273 16520.55 348.75 50950.70 88888.00 2018-09-30 14:03:12.913 273 16520.57 348.75 50950.70 88888.00 2018-09-30 14:03:13.413 273 16520.64 348.76 50950.71 88888.00 2018-09-30 14:03:13.913 273 16520.66 348.75 50950.70 88888.00 2018-09-30 14:03:14.413 273 16520.70 348.74 50950.69 88888.00 2018-09-30 14:03:14.913 273 16520.74 348.72 50950.76 88888.00 2018-09-30 14:03:15.413 273 16520.70 348.73 50950.77 88888.00 2018-09-30 14:03:15.913 273 16520.67 348.75 50950.68 88888.00 2018-09-30 14:03:16.413 273 16520.77 348.82 50950.69 88888.00 2018-09-30 14:03:16.913 273 16520.75 348.85 50950.68 88888.00 2018-09-30 14:03:17.413 273 16520.76 348.90 50950.71 88888.00 2018-09-30 14:03:17.913 273 16520.76 348.92 50950.73 88888.00 2018-09-30 14:03:18.413 273 16520.74 348.89 50950.72 88888.00 2018-09-30 14:03:18.913 273 16520.76 348.93 50950.74 88888.00 2018-09-30 14:03:19.413 273 16520.73 348.98 50950.70 88888.00 2018-09-30 14:03:19.913 273 16520.72 349.01 50950.69 88888.00 2018-09-30 14:03:20.413 273 16520.72 349.01 50950.69 88888.00 2018-09-30 14:03:20.913 273 16520.73 349.02 50950.77 88888.00 2018-09-30 14:03:21.413 273 16520.75 349.06 50950.77 88888.00 2018-09-30 14:03:21.913 273 16520.77 349.08 50950.76 88888.00 2018-09-30 14:03:22.413 273 16520.78 349.18 50950.73 88888.00 2018-09-30 14:03:22.913 273 16520.84 349.19 50950.70 88888.00 2018-09-30 14:03:23.413 273 16520.90 349.21 50950.79 88888.00 2018-09-30 14:03:23.913 273 16520.90 349.19 50950.76 88888.00 2018-09-30 14:03:24.413 273 16520.83 349.20 50950.77 88888.00 2018-09-30 14:03:24.913 273 16520.83 349.27 50950.73 88888.00 2018-09-30 14:03:25.413 273 16520.85 349.34 50950.71 88888.00 2018-09-30 14:03:25.913 273 16520.91 349.41 50950.74 88888.00 2018-09-30 14:03:26.413 273 16520.92 349.47 50950.76 88888.00 2018-09-30 14:03:26.913 273 16520.92 349.44 50950.68 88888.00 2018-09-30 14:03:27.413 273 16520.94 349.47 50950.71 88888.00 2018-09-30 14:03:27.913 273 16520.99 349.49 50950.76 88888.00 2018-09-30 14:03:28.413 273 16520.96 349.46 50950.74 88888.00 2018-09-30 14:03:28.913 273 16520.94 349.44 50950.72 88888.00 2018-09-30 14:03:29.413 273 16521.00 349.47 50950.76 88888.00 2018-09-30 14:03:29.913 273 16521.04 349.46 50950.81 88888.00 2018-09-30 14:03:30.413 273 16521.08 349.47 50950.79 88888.00 2018-09-30 14:03:30.913 273 16521.11 349.49 50950.77 88888.00 2018-09-30 14:03:31.413 273 16521.14 349.45 50950.78 88888.00 2018-09-30 14:03:31.913 273 16521.14 349.43 50950.78 88888.00 2018-09-30 14:03:32.404 273 16521.16 349.50 50950.79 88888.00 2018-09-30 14:03:32.904 273 16521.18 349.45 50950.80 88888.00 2018-09-30 14:03:33.404 273 16521.23 349.42 50950.88 88888.00 2018-09-30 14:03:33.904 273 16521.28 349.47 50950.93 88888.00 2018-09-30 14:03:34.404 273 16521.31 349.42 50950.89 88888.00 2018-09-30 14:03:34.904 273 16521.34 349.42 50950.92 88888.00 2018-09-30 14:03:35.404 273 16521.36 349.38 50950.91 88888.00 2018-09-30 14:03:35.904 273 16521.41 349.35 50950.95 88888.00 2018-09-30 14:03:36.404 273 16521.45 349.29 50950.89 88888.00 2018-09-30 14:03:36.904 273 16521.47 349.27 50950.89 88888.00 2018-09-30 14:03:37.404 273 16521.51 349.24 50950.82 88888.00 2018-09-30 14:03:37.904 273 16521.55 349.14 50950.77 88888.00 2018-09-30 14:03:38.404 273 16521.60 349.03 50950.82 88888.00 2018-09-30 14:03:38.904 273 16521.64 348.99 50950.84 88888.00 2018-09-30 14:03:39.404 273 16521.70 348.91 50950.89 88888.00 2018-09-30 14:03:39.904 273 16521.81 348.84 50950.91 88888.00 2018-09-30 14:03:40.404 273 16521.85 348.76 50950.91 88888.00 2018-09-30 14:03:40.904 273 16521.85 348.66 50950.91 88888.00 2018-09-30 14:03:41.404 273 16521.92 348.58 50950.88 88888.00 2018-09-30 14:03:41.904 273 16521.95 348.49 50950.80 88888.00 2018-09-30 14:03:42.404 273 16521.99 348.37 50950.79 88888.00 2018-09-30 14:03:42.904 273 16522.08 348.31 50950.82 88888.00 2018-09-30 14:03:43.404 273 16522.15 348.22 50950.88 88888.00 2018-09-30 14:03:43.904 273 16522.16 348.05 50950.93 88888.00 2018-09-30 14:03:44.404 273 16522.16 347.92 50950.90 88888.00 2018-09-30 14:03:44.904 273 16522.24 347.80 50950.83 88888.00 2018-09-30 14:03:45.404 273 16522.31 347.68 50950.89 88888.00 2018-09-30 14:03:45.904 273 16522.32 347.54 50950.92 88888.00 2018-09-30 14:03:46.404 273 16522.38 347.46 50950.93 88888.00 2018-09-30 14:03:46.904 273 16522.43 347.33 50950.87 88888.00 2018-09-30 14:03:47.404 273 16522.49 347.20 50950.84 88888.00 2018-09-30 14:03:47.904 273 16522.57 347.09 50950.86 88888.00 2018-09-30 14:03:48.404 273 16522.61 346.98 50950.90 88888.00 2018-09-30 14:03:48.904 273 16522.62 346.88 50950.91 88888.00 2018-09-30 14:03:49.404 273 16522.70 346.72 50950.97 88888.00 2018-09-30 14:03:49.904 273 16522.71 346.57 50951.06 88888.00 2018-09-30 14:03:50.404 273 16522.71 346.44 50951.02 88888.00 2018-09-30 14:03:50.904 273 16522.80 346.31 50951.01 88888.00 2018-09-30 14:03:51.404 273 16522.89 346.19 50951.04 88888.00 2018-09-30 14:03:51.904 273 16522.94 346.06 50951.05 88888.00 2018-09-30 14:03:52.404 273 16522.99 345.93 50950.99 88888.00 2018-09-30 14:03:52.904 273 16523.04 345.80 50951.00 88888.00 2018-09-30 14:03:53.404 273 16523.07 345.67 50951.00 88888.00 2018-09-30 14:03:53.904 273 16523.13 345.53 50951.00 88888.00 2018-09-30 14:03:54.404 273 16523.14 345.41 50950.99 88888.00 2018-09-30 14:03:54.904 273 16523.17 345.28 50950.98 88888.00 2018-09-30 14:03:55.404 273 16523.21 345.17 50951.01 88888.00 2018-09-30 14:03:55.904 273 16523.25 345.05 50951.00 88888.00 2018-09-30 14:03:56.404 273 16523.29 344.93 50950.95 88888.00 2018-09-30 14:03:56.904 273 16523.36 344.83 50950.97 88888.00 2018-09-30 14:03:57.404 273 16523.36 344.76 50950.98 88888.00 2018-09-30 14:03:57.904 273 16523.36 344.67 50951.00 88888.00 2018-09-30 14:03:59.404 273 16523.42 344.46 50950.93 88888.00 2018-09-30 14:03:59.904 273 16523.46 344.39 50950.93 88888.00 2018-09-30 14:04:00.404 273 16523.48 344.32 50950.95 88888.00 2018-09-30 14:04:00.904 273 16523.55 344.22 50950.95 88888.00 2018-09-30 14:04:01.404 273 16523.55 344.14 50950.97 88888.00 2018-09-30 14:04:01.904 273 16523.58 344.07 50950.92 88888.00 2018-09-30 14:04:02.404 273 16523.57 344.10 50950.88 88888.00 2018-09-30 14:04:02.904 273 16523.57 344.11 50950.93 88888.00 2018-09-30 14:04:03.404 273 16523.57 344.06 50950.99 88888.00 2018-09-30 14:04:03.904 273 16523.57 344.04 50951.00 88888.00 2018-09-30 14:04:04.405 273 16523.63 344.02 50950.98 88888.00 2018-09-30 14:04:04.905 273 16523.58 344.05 50950.96 88888.00 2018-09-30 14:04:05.405 273 16523.57 344.04 50950.95 88888.00 2018-09-30 14:04:05.905 273 16523.57 344.05 50950.97 88888.00 2018-09-30 14:04:06.405 273 16523.55 344.13 50950.87 88888.00 2018-09-30 14:04:06.905 273 16523.52 344.14 50950.90 88888.00 2018-09-30 14:04:07.405 273 16523.48 344.12 50950.97 88888.00 2018-09-30 14:04:07.905 273 16523.43 344.18 50950.90 88888.00 2018-09-30 14:04:09.405 273 16523.41 344.41 50950.89 88888.00 2018-09-30 14:04:09.905 273 16523.37 344.54 50950.92 88888.00 2018-09-30 14:04:10.405 273 16523.32 344.62 50950.90 88888.00 2018-09-30 14:04:10.905 273 16523.25 344.65 50950.87 88888.00 2018-09-30 14:04:11.405 273 16523.20 344.74 50950.90 88888.00 2018-09-30 14:04:11.905 273 16523.14 344.86 50950.89 88888.00 2018-09-30 14:04:12.405 273 16523.12 344.97 50950.84 88888.00 2018-09-30 14:04:12.905 273 16523.01 345.12 50950.89 88888.00 2018-09-30 14:04:13.405 273 16522.94 345.26 50950.90 88888.00 2018-09-30 14:04:13.905 273 16522.92 345.32 50950.89 88888.00 2018-09-30 14:04:14.405 273 16522.85 345.40 50950.88 88888.00 2018-09-30 14:04:14.905 273 16522.81 345.50 50950.87 88888.00 2018-09-30 14:04:15.405 273 16522.71 345.62 50950.88 88888.00 2018-09-30 14:04:15.905 273 16522.60 345.75 50950.83 88888.00 2018-09-30 14:04:16.405 273 16522.52 345.81 50950.84 88888.00 2018-09-30 14:04:16.905 273 16522.42 345.96 50950.86 88888.00 2018-09-30 14:04:17.405 273 16522.33 346.09 50950.83 88888.00 2018-09-30 14:04:17.905 273 16522.27 346.22 50950.83 88888.00 2018-09-30 14:04:18.905 273 16522.11 346.50 50950.83 88888.00 2018-09-30 14:04:19.405 273 16522.04 346.63 50950.77 88888.00 2018-09-30 14:04:19.905 273 16521.95 346.74 50950.73 88888.00 2018-09-30 14:04:20.405 273 16521.88 346.75 50950.76 88888.00 2018-09-30 14:04:20.905 273 16521.81 346.91 50950.77 88888.00 2018-09-30 14:04:21.405 273 16521.76 346.98 50950.82 88888.00 2018-09-30 14:04:21.905 273 16521.70 347.05 50950.74 88888.00 2018-09-30 14:04:22.405 273 16521.58 347.23 50950.81 88888.00 2018-09-30 14:04:22.905 273 16521.53 347.37 50950.79 88888.00 2018-09-30 14:04:23.405 273 16521.46 347.46 50950.74 88888.00 2018-09-30 14:04:23.905 273 16521.41 347.49 50950.77 88888.00 2018-09-30 14:04:24.405 273 16521.35 347.57 50950.76 88888.00 2018-09-30 14:04:24.905 273 16521.27 347.67 50950.82 88888.00 2018-09-30 14:04:25.405 273 16521.21 347.78 50950.84 88888.00 2018-09-30 14:04:25.905 273 16521.18 347.86 50950.82 88888.00 2018-09-30 14:04:26.405 273 16521.12 347.98 50950.83 88888.00 2018-09-30 14:04:26.905 273 16521.07 348.02 50950.87 88888.00 2018-09-30 14:04:27.405 273 16521.01 348.12 50950.88 88888.00 2018-09-30 14:04:27.905 273 16520.93 348.22 50950.91 88888.00 2018-09-30 14:04:28.405 273 16520.86 348.38 50950.93 88888.00 2018-09-30 14:04:28.905 273 16520.83 348.47 50950.93 88888.00 2018-09-30 14:04:29.405 273 16520.74 348.54 50950.96 88888.00 2018-09-30 14:04:29.905 273 16520.69 348.66 50950.96 88888.00 2018-09-30 14:04:30.405 273 16520.68 348.76 50950.92 88888.00 2018-09-30 14:04:30.905 273 16520.59 348.83 50950.91 88888.00 2018-09-30 14:04:31.405 273 16520.60 348.91 50950.91 88888.00 2018-09-30 14:04:31.905 273 16520.53 349.01 50950.93 88888.00 2018-09-30 14:04:32.405 273 16520.53 349.09 50950.97 88888.00 2018-09-30 14:04:32.905 273 16520.59 349.18 50950.93 88888.00 2018-09-30 14:04:33.405 273 16520.58 349.32 50950.95 88888.00 2018-09-30 14:04:33.906 273 16520.53 349.43 50950.96 88888.00 2018-09-30 14:04:34.406 273 16520.50 349.51 50950.89 88888.00 2018-09-30 14:04:34.906 273 16520.50 349.59 50950.92 88888.00 2018-09-30 14:04:35.406 273 16520.49 349.64 50950.93 88888.00 2018-09-30 14:04:35.906 273 16520.46 349.70 50950.91 88888.00 2018-09-30 14:04:36.906 273 16520.39 349.93 50950.98 88888.00 2018-09-30 14:04:37.406 273 16520.44 349.99 50951.01 88888.00 2018-09-30 14:04:37.906 273 16520.44 350.10 50950.99 88888.00 2018-09-30 14:04:38.906 273 16520.42 350.29 50951.00 88888.00 2018-09-30 14:04:39.406 273 16520.40 350.40 50951.02 88888.00 2018-09-30 14:04:39.906 273 16520.38 350.48 50950.95 88888.00 2018-09-30 14:04:40.406 273 16520.41 350.57 50950.96 88888.00 2018-09-30 14:04:40.906 273 16520.39 350.67 50950.98 88888.00 2018-09-30 14:04:41.406 273 16520.43 350.80 50950.98 88888.00 2018-09-30 14:04:41.906 273 16520.43 350.88 50950.97 88888.00 2018-09-30 14:04:42.406 273 16520.39 350.94 50950.97 88888.00 2018-09-30 14:04:42.906 273 16520.38 351.01 50951.01 88888.00 2018-09-30 14:04:43.406 273 16520.39 351.09 50950.99 88888.00 2018-09-30 14:04:43.906 273 16520.37 351.19 50951.00 88888.00 2018-09-30 14:04:44.406 273 16520.39 351.28 50951.00 88888.00 2018-09-30 14:04:44.906 273 16520.42 351.37 50950.95 88888.00 2018-09-30 14:04:45.406 273 16520.44 351.44 50950.93 88888.00 2018-09-30 14:04:45.906 273 16520.41 351.44 50950.98 88888.00 2018-09-30 14:04:46.906 273 16520.43 351.68 50950.84 88888.00 2018-09-30 14:04:47.406 273 16520.44 351.73 50950.90 88888.00 2018-09-30 14:04:47.906 273 16520.43 351.80 50950.89 88888.00 2018-09-30 14:04:48.406 273 16520.44 351.81 50950.90 88888.00 2018-09-30 14:04:48.906 273 16520.43 351.85 50950.98 88888.00 2018-09-30 14:04:49.406 273 16520.48 351.95 50950.92 88888.00 2018-09-30 14:04:49.906 273 16520.50 351.96 50950.90 88888.00 2018-09-30 14:04:50.406 273 16520.44 351.98 50950.95 88888.00 2018-09-30 14:04:50.906 273 16520.41 351.98 50950.91 88888.00 2018-09-30 14:04:51.406 273 16520.41 352.06 50950.90 88888.00 2018-09-30 14:04:51.906 273 16520.46 352.10 50950.90 88888.00 2018-09-30 14:04:52.406 273 16520.50 352.12 50950.98 88888.00 2018-09-30 14:04:52.906 273 16520.51 352.10 50950.95 88888.00 2018-09-30 14:04:53.406 273 16520.52 352.03 50950.92 88888.00 2018-09-30 14:04:53.906 273 16520.56 352.02 50950.96 88888.00 2018-09-30 14:04:54.406 273 16520.53 352.06 50950.98 88888.00 2018-09-30 14:04:54.906 273 16520.53 352.01 50950.95 88888.00 2018-09-30 14:04:55.406 273 16520.55 352.02 50950.93 88888.00 2018-09-30 14:04:55.906 273 16520.58 352.01 50950.97 88888.00 2018-09-30 14:04:56.406 273 16520.59 351.95 50950.91 88888.00 2018-09-30 14:04:56.906 273 16520.60 351.90 50950.96 88888.00 2018-09-30 14:04:57.406 273 16520.65 351.88 50950.97 88888.00 2018-09-30 14:04:57.906 273 16520.66 351.85 50950.93 88888.00 2018-09-30 14:04:58.406 273 16520.65 351.85 50950.93 88888.00 2018-09-30 14:04:58.906 273 16520.66 351.82 50950.96 88888.00 2018-09-30 14:04:59.406 273 16520.66 351.77 50950.97 88888.00 2018-09-30 14:04:59.906 273 16520.64 351.81 50950.91 88888.00 2018-09-30 14:05:00.406 273 16520.69 351.73 50950.89 88888.00 2018-09-30 14:05:00.906 273 16520.69 351.66 50950.90 88888.00 2018-09-30 14:05:01.406 273 16520.63 351.63 50950.99 88888.00 2018-09-30 14:05:01.907 273 16520.66 351.55 50951.02 88888.00 2018-09-30 14:05:02.407 273 16520.69 351.52 50951.01 88888.00 2018-09-30 14:05:02.907 273 16520.77 351.47 50951.00 88888.00 2018-09-30 14:05:03.407 273 16520.76 351.41 50950.99 88888.00 2018-09-30 14:05:03.907 273 16520.74 351.38 50950.97 88888.00 2018-09-30 14:05:04.407 273 16520.76 351.40 50950.93 88888.00 2018-09-30 14:05:04.907 273 16520.76 351.35 50950.97 88888.00 2018-09-30 14:05:05.407 273 16520.78 351.37 50951.01 88888.00 2018-09-30 14:05:05.907 273 16520.76 351.34 50951.01 88888.00 2018-09-30 14:05:06.407 273 16520.78 351.32 50951.02 88888.00 2018-09-30 14:05:06.907 273 16520.83 351.24 50950.95 88888.00 2018-09-30 14:05:07.407 273 16520.79 351.21 50950.96 88888.00 2018-09-30 14:05:07.907 273 16520.77 351.18 50951.01 88888.00 2018-09-30 14:05:08.407 273 16520.76 351.15 50950.99 88888.00 2018-09-30 14:05:08.907 273 16520.76 351.10 50950.95 88888.00 2018-09-30 14:05:09.407 273 16520.75 351.05 50950.97 88888.00 2018-09-30 14:05:09.907 273 16520.70 350.99 50950.95 88888.00 2018-09-30 14:05:10.407 273 16520.70 351.00 50950.99 88888.00 2018-09-30 14:05:10.907 273 16520.70 350.94 50950.97 88888.00 2018-09-30 14:05:11.407 273 16520.70 350.89 50950.97 88888.00 2018-09-30 14:05:11.907 273 16520.74 350.81 50951.05 88888.00 2018-09-30 14:05:12.407 273 16520.74 350.82 50951.06 88888.00 2018-09-30 14:05:12.907 273 16520.73 350.76 50951.05 88888.00 2018-09-30 14:05:13.407 273 16520.70 350.69 50951.04 88888.00 2018-09-30 14:05:13.907 273 16520.66 350.65 50951.11 88888.00 2018-09-30 14:05:14.407 273 16520.60 350.64 50951.15 88888.00 2018-09-30 14:05:14.907 273 16520.60 350.59 50951.13 88888.00 2018-09-30 14:05:15.407 273 16520.64 350.50 50951.09 88888.00 2018-09-30 14:05:15.907 273 16520.59 350.49 50951.11 88888.00 2018-09-30 14:05:16.407 273 16520.56 350.49 50951.15 88888.00 2018-09-30 14:05:16.907 273 16520.52 350.47 50951.18 88888.00 2018-09-30 14:05:17.407 273 16520.49 350.38 50951.22 88888.00 2018-09-30 14:05:17.907 273 16520.43 350.33 50951.20 88888.00 2018-09-30 14:05:18.407 273 16520.44 350.34 50951.17 88888.00 2018-09-30 14:05:18.907 273 16520.38 350.28 50951.20 88888.00 2018-09-30 14:05:19.407 273 16520.32 350.20 50951.15 88888.00 2018-09-30 14:05:19.907 273 16520.28 350.15 50951.16 88888.00 2018-09-30 14:05:20.407 273 16520.17 350.06 50951.24 88888.00 2018-09-30 14:05:20.907 273 16520.12 349.98 50951.24 88888.00 2018-09-30 14:05:21.407 273 16520.05 349.94 50951.20 88888.00 2018-09-30 14:05:21.907 273 16520.02 349.90 50951.19 88888.00 2018-09-30 14:05:22.407 273 16519.95 349.90 50951.18 88888.00 2018-09-30 14:05:22.907 273 16519.85 349.86 50951.24 88888.00 2018-09-30 14:05:23.407 273 16519.79 349.75 50951.22 88888.00 2018-09-30 14:05:23.907 273 16519.77 349.68 50951.23 88888.00 2018-09-30 14:05:24.407 273 16519.75 349.61 50951.28 88888.00 2018-09-30 14:05:24.907 273 16519.68 349.55 50951.24 88888.00 2018-09-30 14:05:25.407 273 16519.66 349.45 50951.23 88888.00 2018-09-30 14:05:25.907 273 16519.54 349.40 50951.22 88888.00 2018-09-30 14:05:26.407 273 16519.52 349.31 50951.24 88888.00 2018-09-30 14:05:26.907 273 16519.47 349.28 50951.25 88888.00 2018-09-30 14:05:27.407 273 16519.41 349.24 50951.25 88888.00 2018-09-30 14:05:27.907 273 16519.35 349.19 50951.29 88888.00 2018-09-30 14:05:28.407 273 16519.27 349.11 50951.34 88888.00 2018-09-30 14:05:28.907 273 16519.18 349.09 50951.33 88888.00 2018-09-30 14:05:29.407 273 16519.10 349.07 50951.25 88888.00 2018-09-30 14:05:29.907 273 16519.06 349.01 50951.26 88888.00 2018-09-30 14:05:30.407 273 16519.00 348.95 50951.27 88888.00 2018-09-30 14:05:30.907 273 16518.99 348.93 50951.25 88888.00 2018-09-30 14:05:31.407 273 16518.94 348.89 50951.29 88888.00 2018-09-30 14:05:31.908 273 16518.88 348.80 50951.29 88888.00 2018-09-30 14:05:32.408 273 16518.79 348.75 50951.27 88888.00 2018-09-30 14:05:32.908 273 16518.73 348.79 50951.28 88888.00 2018-09-30 14:05:33.408 273 16518.68 348.75 50951.26 88888.00 2018-09-30 14:05:33.908 273 16518.62 348.64 50951.27 88888.00 2018-09-30 14:05:34.408 273 16518.56 348.55 50951.24 88888.00 2018-09-30 14:05:34.908 273 16518.50 348.51 50951.27 88888.00 2018-09-30 14:05:35.408 273 16518.44 348.48 50951.24 88888.00 2018-09-30 14:05:35.908 273 16518.38 348.42 50951.23 88888.00 2018-09-30 14:05:36.408 273 16518.36 348.34 50951.28 88888.00 2018-09-30 14:05:36.908 273 16518.28 348.32 50951.26 88888.00 2018-09-30 14:05:37.408 273 16518.20 348.41 50951.20 88888.00 2018-09-30 14:05:37.908 273 16518.12 348.36 50951.19 88888.00 2018-09-30 14:05:38.408 273 16518.10 348.28 50951.22 88888.00 2018-09-30 14:05:38.908 273 16518.02 348.21 50951.23 88888.00 2018-09-30 14:05:39.408 273 16517.99 348.20 50951.18 88888.00 2018-09-30 14:05:40.408 273 16517.90 348.16 50951.14 88888.00 2018-09-30 14:05:40.908 273 16517.88 348.15 50951.17 88888.00 2018-09-30 14:05:41.408 273 16517.83 348.19 50951.17 88888.00 2018-09-30 14:05:41.908 273 16517.78 348.13 50951.16 88888.00 2018-09-30 14:05:42.408 273 16517.73 348.08 50951.13 88888.00 2018-09-30 14:05:42.908 273 16517.67 348.11 50951.11 88888.00 2018-09-30 14:05:43.408 273 16517.64 348.05 50951.18 88888.00 2018-09-30 14:05:43.908 273 16517.61 348.04 50951.14 88888.00 2018-09-30 14:05:44.408 273 16517.56 347.98 50951.14 88888.00 2018-09-30 14:05:44.908 273 16517.55 347.93 50951.17 88888.00 2018-09-30 14:05:45.408 273 16517.55 347.96 50951.18 88888.00 2018-09-30 14:05:45.908 273 16517.55 347.90 50951.17 88888.00 2018-09-30 14:05:46.408 273 16517.52 347.95 50951.09 88888.00 2018-09-30 14:05:46.908 273 16517.50 347.96 50951.06 88888.00 2018-09-30 14:05:47.408 273 16517.49 347.94 50951.06 88888.00 2018-09-30 14:05:47.908 273 16517.51 347.98 50951.08 88888.00 2018-09-30 14:05:48.408 273 16517.52 348.01 50951.06 88888.00 2018-09-30 14:05:48.908 273 16517.50 348.02 50950.99 88888.00 2018-09-30 14:05:49.408 273 16517.48 348.03 50950.99 88888.00 2018-09-30 14:05:49.908 273 16517.44 348.03 50951.05 88888.00 2018-09-30 14:05:50.408 273 16517.42 348.06 50951.08 88888.00 2018-09-30 14:05:50.908 273 16517.48 348.08 50951.02 88888.00 2018-09-30 14:05:51.408 273 16517.46 348.10 50950.96 88888.00 2018-09-30 14:05:51.908 273 16517.42 348.11 50950.95 88888.00 2018-09-30 14:05:52.408 273 16517.41 348.13 50950.95 88888.00 2018-09-30 14:05:52.908 273 16517.44 348.15 50950.92 88888.00 2018-09-30 14:05:53.408 273 16517.49 348.16 50950.93 88888.00 2018-09-30 14:05:53.908 273 16517.58 348.22 50950.88 88888.00 2018-09-30 14:05:54.408 273 16517.65 348.20 50950.88 88888.00 2018-09-30 14:05:54.908 273 16517.66 348.19 50950.83 88888.00 2018-09-30 14:05:55.409 273 16517.66 348.19 50950.79 88888.00 2018-09-30 14:05:55.909 273 16517.71 348.20 50950.83 88888.00 2018-09-30 14:05:56.409 273 16517.77 348.28 50950.84 88888.00 2018-09-30 14:05:56.909 273 16517.85 348.27 50950.88 88888.00 2018-09-30 14:05:57.409 273 16517.93 348.21 50950.89 88888.00 2018-09-30 14:05:57.909 273 16517.93 348.22 50950.86 88888.00 2018-09-30 14:05:58.409 273 16518.00 348.21 50950.89 88888.00 2018-09-30 14:05:58.909 273 16518.05 348.27 50950.88 88888.00 2018-09-30 14:05:59.409 273 16518.10 348.29 50950.82 88888.00 2018-09-30 14:05:59.909 273 16518.20 348.29 50950.88 88888.00 2018-09-30 14:06:00.409 273 16518.27 348.34 50950.93 88888.00 2018-09-30 14:06:00.909 273 16518.31 348.40 50950.89 88888.00 2018-09-30 14:06:01.409 273 16518.40 348.41 50950.86 88888.00 2018-09-30 14:06:01.909 273 16518.55 348.42 50950.81 88888.00 2018-09-30 14:06:02.409 273 16518.63 348.45 50950.73 88888.00 2018-09-30 14:06:02.909 273 16518.66 348.47 50950.73 88888.00 2018-09-30 14:06:03.409 273 16518.74 348.47 50950.78 88888.00 2018-09-30 14:06:03.909 273 16518.89 348.47 50950.81 88888.00 2018-09-30 14:06:04.409 273 16518.98 348.49 50950.78 88888.00 2018-09-30 14:06:04.909 273 16519.02 348.48 50950.74 88888.00 2018-09-30 14:06:05.409 273 16519.12 348.54 50950.71 88888.00 2018-09-30 14:06:05.909 273 16519.24 348.54 50950.70 88888.00 2018-09-30 14:06:06.409 273 16519.34 348.59 50950.69 88888.00 2018-09-30 14:06:06.909 273 16519.41 348.62 50950.65 88888.00 2018-09-30 14:06:07.409 273 16519.47 348.58 50950.63 88888.00 2018-09-30 14:06:07.909 273 16519.58 348.63 50950.69 88888.00 2018-09-30 14:06:08.409 273 16519.70 348.64 50950.76 88888.00 2018-09-30 14:06:08.909 273 16519.82 348.64 50950.73 88888.00 2018-09-30 14:06:09.409 273 16519.91 348.60 50950.68 88888.00 2018-09-30 14:06:09.909 273 16520.00 348.66 50950.61 88888.00 2018-09-30 14:06:10.409 273 16520.05 348.71 50950.63 88888.00 2018-09-30 14:06:10.909 273 16520.16 348.75 50950.65 88888.00 2018-09-30 14:06:11.409 273 16520.21 348.77 50950.69 88888.00 2018-09-30 14:06:11.909 273 16520.30 348.75 50950.60 88888.00 2018-09-30 14:06:12.409 273 16520.37 348.82 50950.61 88888.00 2018-09-30 14:06:12.909 273 16520.47 348.81 50950.67 88888.00 2018-09-30 14:06:13.409 273 16520.53 348.84 50950.63 88888.00 2018-09-30 14:06:13.909 273 16520.57 348.83 50950.63 88888.00 2018-09-30 14:06:14.409 273 16520.66 348.85 50950.63 88888.00 2018-09-30 14:06:14.909 273 16520.74 348.90 50950.55 88888.00 2018-09-30 14:06:15.409 273 16520.85 348.88 50950.56 88888.00 2018-09-30 14:06:15.909 273 16520.97 348.86 50950.58 88888.00 2018-09-30 14:06:16.409 273 16521.01 348.90 50950.61 88888.00 2018-09-30 14:06:16.909 273 16521.03 348.89 50950.61 88888.00 2018-09-30 14:06:17.409 273 16521.04 348.95 50950.58 88888.00 2018-09-30 14:06:17.909 273 16521.09 348.98 50950.61 88888.00 2018-09-30 14:06:18.409 273 16521.13 348.91 50950.64 88888.00 2018-09-30 14:06:18.909 273 16521.21 348.92 50950.59 88888.00 2018-09-30 14:06:19.409 273 16521.25 348.94 50950.47 88888.00 2018-09-30 14:06:19.909 273 16521.34 349.02 50950.49 88888.00 2018-09-30 14:06:20.409 273 16521.41 349.02 50950.49 88888.00 2018-09-30 14:06:20.909 273 16521.51 349.05 50950.51 88888.00 2018-09-30 14:06:21.409 273 16521.58 349.02 50950.52 88888.00 2018-09-30 14:06:21.909 273 16521.57 348.99 50950.47 88888.00 2018-09-30 14:06:22.409 273 16521.60 349.02 50950.45 88888.00 2018-09-30 14:06:22.909 273 16521.69 349.01 50950.44 88888.00 2018-09-30 14:06:23.409 273 16521.76 348.95 50950.37 88888.00 2018-09-30 14:06:23.909 273 16521.75 349.02 50950.38 88888.00 2018-09-30 14:06:24.409 273 16521.79 349.10 50950.45 88888.00 2018-09-30 14:06:24.909 273 16521.85 349.10 50950.47 88888.00 2018-09-30 14:06:25.410 273 16521.95 349.09 50950.51 88888.00 2018-09-30 14:06:25.910 273 16521.97 349.10 50950.46 88888.00 2018-09-30 14:06:26.410 273 16522.01 349.15 50950.42 88888.00 2018-09-30 14:06:26.910 273 16522.07 349.11 50950.40 88888.00 2018-09-30 14:06:27.410 273 16522.11 349.14 50950.34 88888.00 2018-09-30 14:06:27.910 273 16522.19 349.20 50950.41 88888.00 2018-09-30 14:06:28.410 273 16522.26 349.23 50950.42 88888.00 2018-09-30 14:06:28.910 273 16522.29 349.18 50950.40 88888.00 2018-09-30 14:06:29.410 273 16522.37 349.28 50950.28 88888.00 2018-09-30 14:06:29.910 273 16522.46 349.29 50950.36 88888.00 2018-09-30 14:06:30.410 273 16522.48 349.31 50950.46 88888.00 2018-09-30 14:06:30.910 273 16522.52 349.35 50950.38 88888.00 2018-09-30 14:06:31.410 273 16522.58 349.35 50950.37 88888.00 2018-09-30 14:06:31.910 273 16522.60 349.36 50950.46 88888.00 2018-09-30 14:06:32.410 273 16522.61 349.42 50950.42 88888.00 2018-09-30 14:06:32.910 273 16522.70 349.46 50950.38 88888.00 2018-09-30 14:06:33.410 273 16522.73 349.46 50950.41 88888.00 2018-09-30 14:06:33.910 273 16522.80 349.46 50950.40 88888.00 2018-09-30 14:06:34.410 273 16522.82 349.54 50950.34 88888.00 2018-09-30 14:06:34.910 273 16522.85 349.66 50950.41 88888.00 2018-09-30 14:06:35.410 273 16522.93 349.64 50950.44 88888.00 2018-09-30 14:06:35.910 273 16522.99 349.68 50950.49 88888.00 2018-09-30 14:06:36.410 273 16522.99 349.70 50950.51 88888.00 2018-09-30 14:06:36.910 273 16523.03 349.72 50950.52 88888.00 2018-09-30 14:06:37.410 273 16523.11 349.75 50950.53 88888.00 2018-09-30 14:06:37.910 273 16523.13 349.82 50950.50 88888.00 2018-09-30 14:06:38.410 273 16523.15 349.89 50950.50 88888.00 2018-09-30 14:06:38.910 273 16523.16 349.89 50950.51 88888.00 2018-09-30 14:06:39.410 273 16523.20 349.89 50950.47 88888.00 2018-09-30 14:06:39.910 273 16523.25 349.90 50950.44 88888.00 2018-09-30 14:06:40.410 273 16523.32 349.94 50950.50 88888.00 2018-09-30 14:06:40.910 273 16523.32 349.96 50950.53 88888.00 2018-09-30 14:06:41.910 273 16523.36 350.08 50950.55 88888.00 2018-09-30 14:06:42.410 273 16523.41 350.08 50950.55 88888.00 2018-09-30 14:06:42.910 273 16523.39 350.07 50950.60 88888.00 2018-09-30 14:06:43.410 273 16523.37 350.11 50950.60 88888.00 2018-09-30 14:06:43.910 273 16523.38 350.15 50950.62 88888.00 2018-09-30 14:06:44.410 273 16523.39 350.20 50950.62 88888.00 2018-09-30 14:06:44.910 273 16523.40 350.19 50950.65 88888.00 2018-09-30 14:06:45.410 273 16523.41 350.19 50950.68 88888.00 2018-09-30 14:06:45.910 273 16523.48 350.23 50950.73 88888.00 2018-09-30 14:06:46.410 273 16523.45 350.29 50950.74 88888.00 2018-09-30 14:06:46.910 273 16523.40 350.29 50950.71 88888.00 2018-09-30 14:06:47.410 273 16523.39 350.29 50950.77 88888.00 2018-09-30 14:06:47.910 273 16523.41 350.32 50950.78 88888.00 2018-09-30 14:06:48.410 273 16523.39 350.37 50950.80 88888.00 2018-09-30 14:06:48.910 273 16523.37 350.38 50950.84 88888.00 2018-09-30 14:06:49.410 273 16523.33 350.43 50950.84 88888.00 2018-09-30 14:06:49.910 273 16523.29 350.49 50950.87 88888.00 2018-09-30 14:06:50.410 273 16523.30 350.49 50950.88 88888.00 2018-09-30 14:06:50.910 273 16523.30 350.54 50950.87 88888.00 2018-09-30 14:06:51.910 273 16523.15 350.63 50950.91 88888.00 2018-09-30 14:06:52.410 273 16523.15 350.60 50950.98 88888.00 2018-09-30 14:06:52.910 273 16523.19 350.58 50950.97 88888.00 2018-09-30 14:06:53.410 273 16523.17 350.60 50950.99 88888.00 2018-09-30 14:06:53.910 273 16523.16 350.65 50951.04 88888.00 2018-09-30 14:06:54.410 273 16523.14 350.73 50951.04 88888.00 2018-09-30 14:06:54.910 273 16523.11 350.79 50951.05 88888.00 2018-09-30 14:06:55.410 273 16523.12 350.82 50951.05 88888.00 2018-09-30 14:06:55.910 273 16523.11 350.90 50951.07 88888.00 2018-09-30 14:06:56.410 273 16523.07 350.85 50951.07 88888.00 2018-09-30 14:06:56.911 273 16523.05 350.90 50951.08 88888.00 2018-09-30 14:06:57.411 273 16522.99 350.93 50951.08 88888.00 2018-09-30 14:06:57.911 273 16522.95 350.92 50951.06 88888.00 2018-09-30 14:06:58.411 273 16522.92 351.00 50951.06 88888.00 2018-09-30 14:06:58.911 273 16522.88 351.01 50951.07 88888.00 2018-09-30 14:06:59.411 273 16522.81 351.06 50951.06 88888.00 2018-09-30 14:06:59.911 273 16522.80 351.10 50951.14 88888.00 2018-09-30 14:07:00.411 273 16522.78 351.10 50951.14 88888.00 2018-09-30 14:07:00.911 273 16522.75 351.09 50951.17 88888.00 2018-09-30 14:07:02.411 273 16522.60 351.25 50951.24 88888.00 2018-09-30 14:07:02.911 273 16522.55 351.18 50951.22 88888.00 2018-09-30 14:07:03.411 273 16522.57 351.17 50951.15 88888.00 2018-09-30 14:07:03.911 273 16522.51 351.17 50951.19 88888.00 2018-09-30 14:07:04.411 273 16522.52 351.20 50951.26 88888.00 2018-09-30 14:07:04.911 273 16522.52 351.23 50951.26 88888.00 2018-09-30 14:07:05.411 273 16522.49 351.23 50951.26 88888.00 2018-09-30 14:07:05.911 273 16522.45 351.21 50951.28 88888.00 2018-09-30 14:07:06.411 273 16522.36 351.16 50951.29 88888.00 2018-09-30 14:07:06.911 273 16522.32 351.16 50951.24 88888.00 2018-09-30 14:07:07.411 273 16522.33 351.20 50951.32 88888.00 2018-09-30 14:07:07.911 273 16522.35 351.19 50951.41 88888.00 2018-09-30 14:07:08.411 273 16522.33 351.16 50951.48 88888.00 2018-09-30 14:07:08.911 273 16522.23 351.17 50951.47 88888.00 2018-09-30 14:07:09.411 273 16522.20 351.16 50951.44 88888.00 2018-09-30 14:07:09.911 273 16522.18 351.12 50951.41 88888.00 2018-09-30 14:07:10.411 273 16522.16 351.10 50951.37 88888.00 2018-09-30 14:07:10.911 273 16522.18 351.14 50951.44 88888.00 2018-09-30 14:07:11.911 273 16522.13 351.01 50951.44 88888.00 2018-09-30 14:07:12.411 273 16522.10 351.02 50951.39 88888.00 2018-09-30 14:07:12.911 273 16522.07 351.06 50951.33 88888.00 2018-09-30 14:07:13.411 273 16522.05 351.00 50951.33 88888.00 2018-09-30 14:07:13.911 273 16522.05 350.98 50951.35 88888.00 2018-09-30 14:07:14.411 273 16522.06 350.95 50951.39 88888.00 2018-09-30 14:07:14.911 273 16522.04 350.85 50951.41 88888.00 2018-09-30 14:07:15.411 273 16521.98 350.82 50951.34 88888.00 2018-09-30 14:07:15.911 273 16521.95 350.75 50951.37 88888.00 2018-09-30 14:07:16.411 273 16521.95 350.69 50951.44 88888.00 2018-09-30 14:07:16.911 273 16521.93 350.71 50951.44 88888.00 2018-09-30 14:07:17.411 273 16521.98 350.68 50951.47 88888.00 2018-09-30 14:07:17.911 273 16521.98 350.65 50951.42 88888.00 2018-09-30 14:07:18.411 273 16521.97 350.66 50951.38 88888.00 2018-09-30 14:07:18.911 273 16521.95 350.63 50951.35 88888.00 2018-09-30 14:07:19.411 273 16521.92 350.54 50951.35 88888.00 2018-09-30 14:07:19.911 273 16521.92 350.48 50951.36 88888.00 2018-09-30 14:07:20.411 273 16521.93 350.50 50951.31 88888.00 2018-09-30 14:07:20.911 273 16521.97 350.48 50951.32 88888.00 2018-09-30 14:07:21.411 273 16521.98 350.38 50951.36 88888.00 2018-09-30 14:07:21.912 273 16521.95 350.29 50951.38 88888.00 2018-09-30 14:07:22.412 273 16522.00 350.28 50951.38 88888.00 2018-09-30 14:07:22.912 273 16521.99 350.24 50951.35 88888.00 2018-09-30 14:07:23.412 273 16522.04 350.21 50951.32 88888.00 2018-09-30 14:07:23.912 273 16522.05 350.14 50951.33 88888.00 2018-09-30 14:07:24.412 273 16522.07 350.07 50951.35 88888.00 2018-09-30 14:07:24.912 273 16522.11 350.12 50951.37 88888.00 2018-09-30 14:07:25.412 273 16522.14 350.18 50951.35 88888.00 2018-09-30 14:07:25.912 273 16522.16 350.11 50951.27 88888.00 2018-09-30 14:07:26.412 273 16522.17 350.06 50951.23 88888.00 2018-09-30 14:07:26.912 273 16522.18 350.04 50951.23 88888.00 2018-09-30 14:07:27.412 273 16522.20 350.01 50951.27 88888.00 2018-09-30 14:07:27.912 273 16522.20 349.96 50951.26 88888.00 2018-09-30 14:07:28.412 273 16522.22 349.88 50951.28 88888.00 2018-09-30 14:07:28.912 273 16522.28 349.84 50951.20 88888.00 2018-09-30 14:07:29.412 273 16522.33 349.84 50951.25 88888.00 2018-09-30 14:07:29.912 273 16522.35 349.89 50951.29 88888.00 2018-09-30 14:07:30.412 273 16522.36 349.89 50951.26 88888.00 2018-09-30 14:07:30.912 273 16522.38 349.81 50951.24 88888.00 2018-09-30 14:07:31.412 273 16522.38 349.81 50951.27 88888.00 2018-09-30 14:07:31.912 273 16522.36 349.84 50951.24 88888.00 2018-09-30 14:07:32.412 273 16522.37 349.79 50951.15 88888.00 2018-09-30 14:07:32.912 273 16522.38 349.80 50951.13 88888.00 2018-09-30 14:07:33.412 273 16522.41 349.76 50951.09 88888.00 2018-09-30 14:07:33.912 273 16522.44 349.77 50951.11 88888.00 2018-09-30 14:07:34.412 273 16522.43 349.76 50951.15 88888.00 2018-09-30 14:07:34.912 273 16522.41 349.75 50951.13 88888.00 2018-09-30 14:07:35.412 273 16522.40 349.68 50951.11 88888.00 2018-09-30 14:07:35.912 273 16522.40 349.67 50951.10 88888.00 2018-09-30 14:07:36.412 273 16522.41 349.69 50951.15 88888.00 2018-09-30 14:07:36.912 273 16522.38 349.72 50951.11 88888.00 2018-09-30 14:07:37.412 273 16522.36 349.73 50951.05 88888.00 2018-09-30 14:07:37.912 273 16522.34 349.75 50950.98 88888.00 2018-09-30 14:07:38.412 273 16522.33 349.71 50950.92 88888.00 2018-09-30 14:07:38.912 273 16522.36 349.73 50951.00 88888.00 2018-09-30 14:07:39.412 273 16522.33 349.70 50950.98 88888.00 2018-09-30 14:07:39.912 273 16522.28 349.70 50950.90 88888.00 2018-09-30 14:07:40.412 273 16522.31 349.75 50950.92 88888.00 2018-09-30 14:07:40.912 273 16522.28 349.75 50951.01 88888.00 2018-09-30 14:07:41.412 273 16522.24 349.77 50951.04 88888.00 2018-09-30 14:07:41.912 273 16522.24 349.75 50951.02 88888.00 2018-09-30 14:07:42.412 273 16522.22 349.75 50951.02 88888.00 2018-09-30 14:07:42.912 273 16522.17 349.69 50950.97 88888.00 2018-09-30 14:07:43.412 273 16522.17 349.68 50950.96 88888.00 2018-09-30 14:07:43.912 273 16522.18 349.72 50950.95 88888.00 2018-09-30 14:07:44.412 273 16522.14 349.69 50950.90 88888.00 2018-09-30 14:07:44.912 273 16522.13 349.70 50950.91 88888.00 2018-09-30 14:07:45.412 273 16522.08 349.69 50950.98 88888.00 2018-09-30 14:07:45.912 273 16522.05 349.69 50950.93 88888.00 2018-09-30 14:07:46.412 273 16522.04 349.71 50950.84 88888.00 2018-09-30 14:07:46.912 273 16522.06 349.68 50950.87 88888.00 2018-09-30 14:07:47.412 273 16522.02 349.61 50950.89 88888.00 2018-09-30 14:07:47.912 273 16521.98 349.60 50950.81 88888.00 2018-09-30 14:07:48.412 273 16521.93 349.66 50950.79 88888.00 2018-09-30 14:07:48.912 273 16521.96 349.57 50950.77 88888.00 2018-09-30 14:07:49.912 273 16521.90 349.55 50950.90 88888.00 2018-09-30 14:07:50.412 273 16521.87 349.59 50950.89 88888.00 2018-09-30 14:07:50.912 273 16521.83 349.53 50950.79 88888.00 2018-09-30 14:07:51.412 273 16521.83 349.50 50950.80 88888.00 2018-09-30 14:07:51.912 273 16521.83 349.43 50950.82 88888.00 2018-09-30 14:07:52.412 273 16521.85 349.43 50950.82 88888.00 2018-09-30 14:07:52.912 273 16521.84 349.44 50950.77 88888.00 2018-09-30 14:07:53.412 273 16521.82 349.42 50950.73 88888.00 2018-09-30 14:07:53.912 273 16521.81 349.42 50950.70 88888.00 2018-09-30 14:07:54.412 273 16521.80 349.43 50950.71 88888.00 2018-09-30 14:07:54.913 273 16521.79 349.46 50950.73 88888.00 2018-09-30 14:07:55.413 273 16521.79 349.49 50950.81 88888.00 2018-09-30 14:07:55.913 273 16521.78 349.46 50950.82 88888.00 2018-09-30 14:07:56.413 273 16521.76 349.52 50950.78 88888.00 2018-09-30 14:07:56.913 273 16521.74 349.49 50950.73 88888.00 2018-09-30 14:07:57.413 273 16521.74 349.47 50950.72 88888.00 2018-09-30 14:07:57.913 273 16521.73 349.47 50950.73 88888.00 2018-09-30 14:07:58.413 273 16521.76 349.60 50950.74 88888.00 2018-09-30 14:07:58.913 273 16521.81 349.64 50950.67 88888.00 2018-09-30 14:07:59.413 273 16521.85 349.60 50950.67 88888.00 2018-09-30 14:07:59.913 273 16521.84 349.59 50950.70 88888.00 2018-09-30 14:08:00.413 273 16521.80 349.61 50950.64 88888.00 2018-09-30 14:08:00.913 273 16521.85 349.63 50950.67 88888.00 2018-09-30 14:08:01.413 273 16521.88 349.68 50950.64 88888.00 2018-09-30 14:08:01.913 273 16521.91 349.79 50950.59 88888.00 2018-09-30 14:08:02.413 273 16521.88 349.79 50950.63 88888.00 2018-09-30 14:08:02.913 273 16521.83 349.80 50950.64 88888.00 2018-09-30 14:08:03.413 273 16521.88 349.80 50950.69 88888.00 2018-09-30 14:08:03.913 273 16521.88 349.81 50950.64 88888.00 2018-09-30 14:08:04.413 273 16521.84 349.89 50950.59 88888.00 2018-09-30 14:08:04.913 273 16521.85 349.93 50950.56 88888.00 2018-09-30 14:08:05.413 273 16521.92 349.96 50950.58 88888.00 2018-09-30 14:08:05.913 273 16521.91 350.02 50950.55 88888.00 2018-09-30 14:08:06.413 273 16521.93 350.07 50950.52 88888.00 2018-09-30 14:08:06.913 273 16521.95 350.08 50950.59 88888.00 2018-09-30 14:08:07.413 273 16521.93 350.20 50950.58 88888.00 2018-09-30 14:08:07.913 273 16521.88 350.21 50950.58 88888.00 2018-09-30 14:08:08.413 273 16521.89 350.22 50950.56 88888.00 2018-09-30 14:08:08.913 273 16521.92 350.31 50950.58 88888.00 2018-09-30 14:08:09.413 273 16521.91 350.42 50950.52 88888.00 2018-09-30 14:08:09.913 273 16521.88 350.46 50950.44 88888.00 2018-09-30 14:08:10.413 273 16521.92 350.57 50950.47 88888.00 2018-09-30 14:08:10.913 273 16521.96 350.64 50950.50 88888.00 2018-09-30 14:08:11.413 273 16522.01 350.71 50950.54 88888.00 2018-09-30 14:08:11.913 273 16521.97 350.75 50950.58 88888.00 2018-09-30 14:08:12.413 273 16521.98 350.73 50950.58 88888.00 2018-09-30 14:08:12.913 273 16521.95 350.73 50950.56 88888.00 2018-09-30 14:08:13.413 273 16521.92 350.84 50950.58 88888.00 2018-09-30 14:08:13.913 273 16521.91 350.93 50950.55 88888.00 2018-09-30 14:08:14.413 273 16521.90 351.00 50950.58 88888.00 2018-09-30 14:08:14.913 273 16521.87 351.08 50950.55 88888.00 2018-09-30 14:08:15.413 273 16521.80 351.10 50950.54 88888.00 2018-09-30 14:08:15.913 273 16521.87 351.14 50950.53 88888.00 2018-09-30 14:08:16.413 273 16521.95 351.20 50950.56 88888.00 2018-09-30 14:08:16.913 273 16521.90 351.28 50950.56 88888.00 2018-09-30 14:08:17.413 273 16521.88 351.30 50950.54 88888.00 2018-09-30 14:08:17.913 273 16521.88 351.34 50950.53 88888.00 2018-09-30 14:08:18.413 273 16521.89 351.37 50950.58 88888.00 2018-09-30 14:08:18.913 273 16521.90 351.42 50950.54 88888.00 2018-09-30 14:08:19.404 273 16521.87 351.47 50950.59 88888.00 2018-09-30 14:08:19.904 273 16521.88 351.55 50950.58 88888.00 2018-09-30 14:08:20.404 273 16521.87 351.55 50950.54 88888.00 2018-09-30 14:08:20.904 273 16521.85 351.55 50950.51 88888.00 2018-09-30 14:08:21.404 273 16521.81 351.61 50950.49 88888.00 2018-09-30 14:08:21.904 273 16521.84 351.64 50950.49 88888.00 2018-09-30 14:08:22.404 273 16521.90 351.58 50950.56 88888.00 2018-09-30 14:08:22.904 273 16521.89 351.61 50950.58 88888.00 2018-09-30 14:08:23.404 273 16521.89 351.63 50950.56 88888.00 2018-09-30 14:08:23.904 273 16521.80 351.61 50950.55 88888.00 2018-09-30 14:08:24.404 273 16521.82 351.59 50950.58 88888.00 2018-09-30 14:08:24.904 273 16521.78 351.64 50950.54 88888.00 2018-09-30 14:08:25.404 273 16521.76 351.70 50950.52 88888.00 2018-09-30 14:08:25.904 273 16521.82 351.71 50950.54 88888.00 2018-09-30 14:08:26.404 273 16521.82 351.73 50950.60 88888.00 2018-09-30 14:08:26.904 273 16521.85 351.73 50950.55 88888.00 2018-09-30 14:08:27.404 273 16521.85 351.69 50950.59 88888.00 2018-09-30 14:08:27.904 273 16521.80 351.71 50950.53 88888.00 2018-09-30 14:08:28.404 273 16521.76 351.71 50950.52 88888.00 2018-09-30 14:08:28.904 273 16521.78 351.68 50950.54 88888.00 2018-09-30 14:08:29.404 273 16521.82 351.64 50950.59 88888.00 2018-09-30 14:08:29.904 273 16521.82 351.63 50950.65 88888.00 2018-09-30 14:08:30.404 273 16521.76 351.66 50950.65 88888.00 2018-09-30 14:08:30.904 273 16521.74 351.72 50950.62 88888.00 2018-09-30 14:08:31.404 273 16521.80 351.71 50950.63 88888.00 2018-09-30 14:08:31.904 273 16521.75 351.63 50950.60 88888.00 2018-09-30 14:08:32.404 273 16521.71 351.58 50950.59 88888.00 2018-09-30 14:08:32.904 273 16521.72 351.60 50950.55 88888.00 2018-09-30 14:08:33.404 273 16521.75 351.56 50950.61 88888.00 2018-09-30 14:08:33.904 273 16521.72 351.54 50950.58 88888.00 2018-09-30 14:08:34.404 273 16521.73 351.53 50950.53 88888.00 2018-09-30 14:08:34.904 273 16521.72 351.50 50950.56 88888.00 2018-09-30 14:08:35.404 273 16521.74 351.49 50950.54 88888.00 2018-09-30 14:08:35.904 273 16521.74 351.49 50950.56 88888.00 2018-09-30 14:08:36.404 273 16521.67 351.43 50950.58 88888.00 2018-09-30 14:08:36.904 273 16521.66 351.38 50950.61 88888.00 2018-09-30 14:08:37.404 273 16521.70 351.40 50950.56 88888.00 2018-09-30 14:08:37.904 273 16521.70 351.40 50950.54 88888.00 2018-09-30 14:08:38.404 273 16521.71 351.36 50950.55 88888.00 2018-09-30 14:08:38.904 273 16521.70 351.32 50950.64 88888.00 2018-09-30 14:08:39.404 273 16521.65 351.25 50950.60 88888.00 2018-09-30 14:08:39.904 273 16521.66 351.23 50950.56 88888.00 2018-09-30 14:08:40.404 273 16521.61 351.27 50950.60 88888.00 2018-09-30 14:08:40.904 273 16521.56 351.29 50950.65 88888.00 2018-09-30 14:08:41.404 273 16521.54 351.27 50950.61 88888.00 2018-09-30 14:08:41.904 273 16521.55 351.25 50950.63 88888.00 2018-09-30 14:08:42.404 273 16521.57 351.23 50950.69 88888.00 2018-09-30 14:08:42.904 273 16521.58 351.21 50950.72 88888.00 2018-09-30 14:08:43.404 273 16521.55 351.19 50950.69 88888.00 2018-09-30 14:08:43.904 273 16521.53 351.17 50950.65 88888.00 2018-09-30 14:08:44.404 273 16521.51 351.11 50950.72 88888.00 2018-09-30 14:08:44.904 273 16521.51 351.06 50950.74 88888.00 2018-09-30 14:08:45.404 273 16521.47 350.97 50950.76 88888.00 2018-09-30 14:08:45.904 273 16521.43 350.95 50950.72 88888.00 2018-09-30 14:08:46.404 273 16521.39 350.92 50950.79 88888.00 2018-09-30 14:08:46.904 273 16521.39 350.92 50950.82 88888.00 2018-09-30 14:08:47.404 273 16521.40 350.91 50950.83 88888.00 2018-09-30 14:08:47.904 273 16521.37 350.84 50950.78 88888.00 2018-09-30 14:08:48.404 273 16521.34 350.86 50950.71 88888.00 2018-09-30 14:08:48.904 273 16521.35 350.80 50950.65 88888.00 2018-09-30 14:08:49.405 273 16521.29 350.81 50950.65 88888.00 2018-09-30 14:08:49.905 273 16521.29 350.77 50950.73 88888.00 2018-09-30 14:08:50.405 273 16521.26 350.66 50950.73 88888.00 2018-09-30 14:08:50.905 273 16521.16 350.64 50950.71 88888.00 2018-09-30 14:08:51.405 273 16521.12 350.63 50950.69 88888.00 2018-09-30 14:08:51.905 273 16521.09 350.63 50950.69 88888.00 2018-09-30 14:08:52.405 273 16521.09 350.55 50950.72 88888.00 2018-09-30 14:08:52.905 273 16521.08 350.49 50950.71 88888.00 2018-09-30 14:08:53.405 273 16521.01 350.47 50950.70 88888.00 2018-09-30 14:08:53.905 273 16520.95 350.53 50950.73 88888.00 2018-09-30 14:08:54.405 273 16521.00 350.51 50950.74 88888.00 2018-09-30 14:08:54.905 273 16520.99 350.45 50950.74 88888.00 2018-09-30 14:08:55.405 273 16520.95 350.39 50950.73 88888.00 2018-09-30 14:08:55.905 273 16520.88 350.38 50950.79 88888.00 2018-09-30 14:08:56.405 273 16520.82 350.29 50950.81 88888.00 2018-09-30 14:08:56.905 273 16520.75 350.28 50950.78 88888.00 2018-09-30 14:08:57.405 273 16520.75 350.21 50950.77 88888.00 2018-09-30 14:08:57.905 273 16520.74 350.18 50950.74 88888.00 2018-09-30 14:08:58.405 273 16520.68 350.15 50950.73 88888.00 2018-09-30 14:08:58.905 273 16520.67 350.06 50950.77 88888.00 2018-09-30 14:08:59.405 273 16520.65 350.04 50950.81 88888.00 2018-09-30 14:08:59.905 273 16520.61 350.05 50950.81 88888.00 2018-09-30 14:09:00.405 273 16520.60 350.06 50950.81 88888.00 2018-09-30 14:09:00.905 273 16520.58 350.03 50950.81 88888.00 2018-09-30 14:09:01.405 273 16520.57 350.02 50950.84 88888.00 2018-09-30 14:09:01.905 273 16520.52 349.96 50950.84 88888.00 2018-09-30 14:09:02.405 273 16520.51 349.94 50950.79 88888.00 2018-09-30 14:09:02.905 273 16520.50 349.90 50950.78 88888.00 2018-09-30 14:09:03.405 273 16520.43 349.89 50950.78 88888.00 2018-09-30 14:09:03.905 273 16520.40 349.88 50950.80 88888.00 2018-09-30 14:09:04.405 273 16520.38 349.87 50950.83 88888.00 2018-09-30 14:09:04.905 273 16520.30 349.80 50950.82 88888.00 2018-09-30 14:09:05.405 273 16520.28 349.76 50950.83 88888.00 2018-09-30 14:09:05.905 273 16520.26 349.77 50950.83 88888.00 2018-09-30 14:09:06.405 273 16520.21 349.75 50950.83 88888.00 2018-09-30 14:09:06.905 273 16520.17 349.75 50950.88 88888.00 2018-09-30 14:09:07.405 273 16520.14 349.75 50950.84 88888.00 2018-09-30 14:09:07.905 273 16520.08 349.67 50950.79 88888.00 2018-09-30 14:09:08.405 273 16520.04 349.63 50950.76 88888.00 2018-09-30 14:09:08.905 273 16520.03 349.68 50950.79 88888.00 2018-09-30 14:09:09.405 273 16519.98 349.64 50950.84 88888.00 2018-09-30 14:09:09.905 273 16519.94 349.57 50950.84 88888.00 2018-09-30 14:09:10.405 273 16519.91 349.54 50950.86 88888.00 2018-09-30 14:09:10.905 273 16519.89 349.52 50950.86 88888.00 2018-09-30 14:09:11.405 273 16519.86 349.46 50950.87 88888.00 2018-09-30 14:09:11.905 273 16519.79 349.44 50950.86 88888.00 2018-09-30 14:09:12.405 273 16519.76 349.44 50950.87 88888.00 2018-09-30 14:09:12.905 273 16519.71 349.44 50950.88 88888.00 2018-09-30 14:09:13.405 273 16519.63 349.47 50950.88 88888.00 2018-09-30 14:09:13.905 273 16519.61 349.44 50950.88 88888.00 2018-09-30 14:09:14.405 273 16519.59 349.46 50950.88 88888.00 2018-09-30 14:09:14.905 273 16519.58 349.46 50950.90 88888.00 2018-09-30 14:09:15.405 273 16519.58 349.44 50950.90 88888.00 2018-09-30 14:09:15.905 273 16519.55 349.37 50950.89 88888.00 2018-09-30 14:09:16.405 273 16519.51 349.38 50950.89 88888.00 2018-09-30 14:09:16.905 273 16519.47 349.45 50950.87 88888.00 2018-09-30 14:09:17.405 273 16519.45 349.49 50950.81 88888.00 2018-09-30 14:09:17.905 273 16519.40 349.47 50950.81 88888.00 2018-09-30 14:09:18.405 273 16519.35 349.50 50950.81 88888.00 2018-09-30 14:09:18.905 273 16519.24 349.50 50950.84 88888.00 2018-09-30 14:09:19.406 273 16519.15 349.50 50950.79 88888.00 2018-09-30 14:09:19.906 273 16519.22 349.54 50950.77 88888.00 2018-09-30 14:09:20.406 273 16519.20 349.59 50950.80 88888.00 2018-09-30 14:09:20.906 273 16519.17 349.54 50950.79 88888.00 2018-09-30 14:09:21.406 273 16519.16 349.54 50950.70 88888.00 2018-09-30 14:09:21.906 273 16519.10 349.59 50950.71 88888.00 2018-09-30 14:09:22.406 273 16519.08 349.60 50950.70 88888.00 2018-09-30 14:09:22.906 273 16519.06 349.59 50950.76 88888.00 2018-09-30 14:09:23.406 273 16519.01 349.62 50950.76 88888.00 2018-09-30 14:09:23.906 273 16518.99 349.64 50950.69 88888.00 2018-09-30 14:09:24.906 273 16518.92 349.61 50950.68 88888.00 2018-09-30 14:09:25.406 273 16518.92 349.67 50950.64 88888.00 2018-09-30 14:09:25.906 273 16518.88 349.71 50950.59 88888.00 2018-09-30 14:09:26.406 273 16518.87 349.72 50950.61 88888.00 2018-09-30 14:09:26.906 273 16518.84 349.75 50950.68 88888.00 2018-09-30 14:09:27.406 273 16518.83 349.77 50950.69 88888.00 2018-09-30 14:09:27.906 273 16518.85 349.80 50950.71 88888.00 2018-09-30 14:09:28.406 273 16518.87 349.86 50950.70 88888.00 2018-09-30 14:09:28.906 273 16518.87 349.88 50950.72 88888.00 2018-09-30 14:09:29.406 273 16518.81 349.93 50950.70 88888.00 2018-09-30 14:09:29.906 273 16518.81 349.96 50950.58 88888.00 2018-09-30 14:09:30.406 273 16518.79 349.98 50950.56 88888.00 2018-09-30 14:09:30.906 273 16518.81 350.10 50950.60 88888.00 2018-09-30 14:09:31.406 273 16518.87 350.06 50950.55 88888.00 2018-09-30 14:09:31.906 273 16518.89 350.07 50950.55 88888.00 2018-09-30 14:09:32.406 273 16518.89 350.14 50950.58 88888.00 2018-09-30 14:09:32.906 273 16518.88 350.18 50950.56 88888.00 2018-09-30 14:09:33.406 273 16518.82 350.13 50950.56 88888.00 2018-09-30 14:09:33.906 273 16518.78 350.12 50950.59 88888.00 2018-09-30 14:09:35.406 273 16518.94 350.22 50950.62 88888.00 2018-09-30 14:09:35.906 273 16518.93 350.24 50950.61 88888.00 2018-09-30 14:09:36.406 273 16518.89 350.20 50950.59 88888.00 2018-09-30 14:09:36.906 273 16518.93 350.23 50950.62 88888.00 2018-09-30 14:09:37.406 273 16518.96 350.29 50950.68 88888.00 2018-09-30 14:09:37.906 273 16518.94 350.34 50950.67 88888.00 2018-09-30 14:09:38.406 273 16518.99 350.32 50950.63 88888.00 2018-09-30 14:09:38.906 273 16519.05 350.32 50950.52 88888.00 2018-09-30 14:09:39.406 273 16519.05 350.38 50950.49 88888.00 2018-09-30 14:09:39.906 273 16519.06 350.37 50950.53 88888.00 2018-09-30 14:09:40.406 273 16519.11 350.37 50950.51 88888.00 2018-09-30 14:09:40.906 273 16519.18 350.42 50950.51 88888.00 2018-09-30 14:09:41.406 273 16519.16 350.54 50950.51 88888.00 2018-09-30 14:09:41.906 273 16519.18 350.54 50950.49 88888.00 2018-09-30 14:09:42.406 273 16519.24 350.56 50950.46 88888.00 2018-09-30 14:09:42.906 273 16519.26 350.56 50950.50 88888.00 2018-09-30 14:09:43.406 273 16519.29 350.57 50950.54 88888.00 2018-09-30 14:09:43.906 273 16519.32 350.58 50950.53 88888.00 2018-09-30 14:09:44.906 273 16519.41 350.66 50950.43 88888.00 2018-09-30 14:09:45.406 273 16519.43 350.59 50950.50 88888.00 2018-09-30 14:09:45.906 273 16519.49 350.65 50950.59 88888.00 2018-09-30 14:09:46.406 273 16519.51 350.64 50950.56 88888.00 2018-09-30 14:09:46.906 273 16519.54 350.66 50950.51 88888.00 2018-09-30 14:09:47.406 273 16519.58 350.66 50950.46 88888.00 2018-09-30 14:09:47.906 273 16519.62 350.73 50950.40 88888.00 2018-09-30 14:09:48.406 273 16519.66 350.75 50950.43 88888.00 2018-09-30 14:09:48.906 273 16519.70 350.79 50950.44 88888.00 2018-09-30 14:09:49.406 273 16519.75 350.85 50950.45 88888.00 2018-09-30 14:09:49.907 273 16519.81 350.84 50950.45 88888.00 2018-09-30 14:09:50.407 273 16519.86 350.80 50950.41 88888.00 2018-09-30 14:09:50.907 273 16519.86 350.80 50950.43 88888.00 2018-09-30 14:09:51.407 273 16519.87 350.83 50950.43 88888.00 2018-09-30 14:09:51.907 273 16519.93 350.92 50950.36 88888.00 2018-09-30 14:09:52.407 273 16519.98 350.97 50950.40 88888.00 2018-09-30 14:09:52.907 273 16520.03 350.97 50950.40 88888.00 2018-09-30 14:09:53.407 273 16520.05 350.95 50950.42 88888.00 2018-09-30 14:09:53.907 273 16520.12 350.99 50950.47 88888.00 2018-09-30 14:09:54.907 273 16520.24 351.02 50950.40 88888.00 2018-09-30 14:09:55.407 273 16520.26 351.02 50950.40 88888.00 2018-09-30 14:09:55.907 273 16520.29 351.05 50950.41 88888.00 2018-09-30 14:09:56.407 273 16520.37 351.14 50950.36 88888.00 2018-09-30 14:09:56.907 273 16520.40 351.14 50950.36 88888.00 2018-09-30 14:09:57.407 273 16520.41 351.12 50950.35 88888.00 2018-09-30 14:09:57.907 273 16520.44 351.15 50950.30 88888.00 2018-09-30 14:09:58.407 273 16520.51 351.19 50950.30 88888.00 2018-09-30 14:09:58.907 273 16520.58 351.20 50950.32 88888.00 2018-09-30 14:09:59.407 273 16520.63 351.20 50950.31 88888.00 2018-09-30 14:09:59.907 273 16520.65 351.28 50950.27 88888.00 2018-09-30 14:10:00.407 273 16520.74 351.24 50950.32 88888.00 2018-09-30 14:10:00.907 273 16520.83 351.19 50950.31 88888.00 2018-09-30 14:10:01.407 273 16520.85 351.17 50950.34 88888.00 2018-09-30 14:10:01.907 273 16520.90 351.23 50950.42 88888.00 2018-09-30 14:10:02.907 273 16520.95 351.19 50950.35 88888.00 2018-09-30 14:10:03.407 273 16520.99 351.17 50950.32 88888.00 2018-09-30 14:10:03.907 273 16521.04 351.24 50950.33 88888.00 2018-09-30 14:10:04.407 273 16521.08 351.24 50950.35 88888.00 2018-09-30 14:10:04.907 273 16521.18 351.19 50950.40 88888.00 2018-09-30 14:10:05.407 273 16521.21 351.16 50950.40 88888.00 2018-09-30 14:10:05.907 273 16521.25 351.21 50950.40 88888.00 2018-09-30 14:10:06.407 273 16521.23 351.28 50950.37 88888.00 2018-09-30 14:10:06.907 273 16521.25 351.25 50950.38 88888.00 2018-09-30 14:10:07.407 273 16521.28 351.21 50950.43 88888.00 2018-09-30 14:10:07.907 273 16521.36 351.19 50950.43 88888.00 2018-09-30 14:10:08.407 273 16521.39 351.24 50950.44 88888.00 2018-09-30 14:10:08.907 273 16521.47 351.19 50950.38 88888.00 2018-09-30 14:10:09.407 273 16521.54 351.18 50950.38 88888.00 2018-09-30 14:10:09.907 273 16521.55 351.16 50950.40 88888.00 2018-09-30 14:10:10.407 273 16521.58 351.15 50950.41 88888.00 2018-09-30 14:10:10.907 273 16521.62 351.12 50950.46 88888.00 2018-09-30 14:10:11.407 273 16521.67 351.07 50950.49 88888.00 2018-09-30 14:10:11.907 273 16521.65 351.07 50950.45 88888.00 2018-09-30 14:10:12.407 273 16521.67 351.10 50950.44 88888.00 2018-09-30 14:10:12.907 273 16521.73 351.08 50950.43 88888.00 2018-09-30 14:10:13.407 273 16521.72 351.02 50950.40 88888.00 2018-09-30 14:10:13.907 273 16521.75 351.07 50950.46 88888.00 2018-09-30 14:10:14.407 273 16521.81 351.07 50950.54 88888.00 2018-09-30 14:10:14.907 273 16521.89 351.02 50950.55 88888.00 2018-09-30 14:10:15.407 273 16521.92 350.95 50950.56 88888.00 2018-09-30 14:10:15.907 273 16521.89 350.97 50950.58 88888.00 2018-09-30 14:10:16.407 273 16521.90 350.92 50950.53 88888.00 2018-09-30 14:10:16.907 273 16521.93 350.90 50950.54 88888.00 2018-09-30 14:10:17.407 273 16521.93 350.84 50950.47 88888.00 2018-09-30 14:10:17.908 273 16521.93 350.81 50950.54 88888.00 2018-09-30 14:10:18.408 273 16521.96 350.80 50950.59 88888.00 2018-09-30 14:10:18.908 273 16522.01 350.79 50950.59 88888.00 2018-09-30 14:10:19.408 273 16522.06 350.79 50950.59 88888.00 2018-09-30 14:10:19.908 273 16522.07 350.75 50950.55 88888.00 2018-09-30 14:10:20.408 273 16522.08 350.76 50950.51 88888.00 2018-09-30 14:10:20.908 273 16522.06 350.72 50950.50 88888.00 2018-09-30 14:10:21.408 273 16522.04 350.69 50950.54 88888.00 2018-09-30 14:10:21.908 273 16522.04 350.66 50950.56 88888.00 2018-09-30 14:10:22.408 273 16522.09 350.65 50950.58 88888.00 2018-09-30 14:10:22.908 273 16522.09 350.66 50950.54 88888.00 2018-09-30 14:10:23.408 273 16522.06 350.64 50950.52 88888.00 2018-09-30 14:10:23.908 273 16522.01 350.64 50950.62 88888.00 2018-09-30 14:10:24.408 273 16522.05 350.59 50950.65 88888.00 2018-09-30 14:10:24.908 273 16522.04 350.60 50950.58 88888.00 2018-09-30 14:10:25.408 273 16522.02 350.56 50950.53 88888.00 2018-09-30 14:10:25.908 273 16522.00 350.53 50950.55 88888.00 2018-09-30 14:10:26.408 273 16522.04 350.53 50950.58 88888.00 2018-09-30 14:10:26.908 273 16522.06 350.51 50950.60 88888.00 2018-09-30 14:10:27.408 273 16522.01 350.50 50950.60 88888.00 2018-09-30 14:10:27.908 273 16522.02 350.55 50950.63 88888.00 2018-09-30 14:10:28.408 273 16521.99 350.56 50950.64 88888.00 2018-09-30 14:10:28.908 273 16521.90 350.50 50950.63 88888.00 2018-09-30 14:10:29.408 273 16521.90 350.48 50950.64 88888.00 2018-09-30 14:10:29.908 273 16521.90 350.48 50950.68 88888.00 2018-09-30 14:10:30.408 273 16521.83 350.46 50950.68 88888.00 2018-09-30 14:10:30.908 273 16521.79 350.41 50950.67 88888.00 2018-09-30 14:10:31.408 273 16521.76 350.43 50950.65 88888.00 2018-09-30 14:10:31.908 273 16521.75 350.39 50950.59 88888.00 2018-09-30 14:10:32.408 273 16521.72 350.38 50950.56 88888.00 2018-09-30 14:10:32.908 273 16521.67 350.38 50950.59 88888.00 2018-09-30 14:10:33.408 273 16521.64 350.41 50950.62 88888.00 2018-09-30 14:10:33.908 273 16521.64 350.40 50950.64 88888.00 2018-09-30 14:10:34.408 273 16521.61 350.41 50950.67 88888.00 2018-09-30 14:10:34.908 273 16521.58 350.39 50950.69 88888.00 2018-09-30 14:10:35.408 273 16521.54 350.45 50950.69 88888.00 2018-09-30 14:10:36.408 273 16521.47 350.42 50950.73 88888.00 2018-09-30 14:10:36.908 273 16521.44 350.38 50950.76 88888.00 2018-09-30 14:10:37.408 273 16521.36 350.36 50950.71 88888.00 2018-09-30 14:10:37.908 273 16521.34 350.33 50950.70 88888.00 2018-09-30 14:10:38.408 273 16521.29 350.33 50950.68 88888.00 2018-09-30 14:10:38.908 273 16521.27 350.34 50950.69 88888.00 2018-09-30 14:10:39.408 273 16521.26 350.33 50950.69 88888.00 2018-09-30 14:10:39.908 273 16521.18 350.28 50950.63 88888.00 2018-09-30 14:10:40.408 273 16521.12 350.27 50950.61 88888.00 2018-09-30 14:10:40.908 273 16521.12 350.27 50950.67 88888.00 2018-09-30 14:10:41.408 273 16521.11 350.28 50950.70 88888.00 2018-09-30 14:10:41.908 273 16521.09 350.28 50950.74 88888.00 2018-09-30 14:10:42.408 273 16521.03 350.28 50950.72 88888.00 2018-09-30 14:10:42.908 273 16521.00 350.21 50950.70 88888.00 2018-09-30 14:10:43.408 273 16520.97 350.13 50950.69 88888.00 2018-09-30 14:10:43.908 273 16520.91 350.12 50950.73 88888.00 2018-09-30 14:10:44.408 273 16520.85 350.13 50950.77 88888.00 2018-09-30 14:10:44.908 273 16520.78 350.15 50950.79 88888.00 2018-09-30 14:10:45.408 273 16520.75 350.13 50950.80 88888.00 2018-09-30 14:10:46.409 273 16520.70 350.11 50950.81 88888.00 2018-09-30 14:10:46.909 273 16520.66 350.07 50950.80 88888.00 2018-09-30 14:10:47.409 273 16520.63 350.07 50950.78 88888.00 2018-09-30 14:10:47.909 273 16520.60 350.06 50950.82 88888.00 2018-09-30 14:10:48.409 273 16520.55 350.01 50950.80 88888.00 2018-09-30 14:10:48.909 273 16520.50 350.01 50950.73 88888.00 2018-09-30 14:10:49.409 273 16520.47 350.02 50950.76 88888.00 2018-09-30 14:10:49.909 273 16520.43 349.98 50950.78 88888.00 2018-09-30 14:10:50.409 273 16520.41 350.02 50950.79 88888.00 2018-09-30 14:10:50.909 273 16520.40 350.05 50950.77 88888.00 2018-09-30 14:10:51.409 273 16520.41 350.06 50950.72 88888.00 2018-09-30 14:10:51.909 273 16520.40 350.04 50950.74 88888.00 2018-09-30 14:10:52.409 273 16520.30 350.04 50950.80 88888.00 2018-09-30 14:10:52.909 273 16520.25 349.96 50950.84 88888.00 2018-09-30 14:10:53.409 273 16520.25 349.93 50950.84 88888.00 2018-09-30 14:10:53.909 273 16520.25 349.90 50950.84 88888.00 2018-09-30 14:10:54.409 273 16520.22 349.96 50950.77 88888.00 2018-09-30 14:10:54.909 273 16520.19 349.94 50950.71 88888.00 2018-09-30 14:10:55.409 273 16520.21 349.93 50950.79 88888.00 2018-09-30 14:10:55.909 273 16520.23 349.93 50950.81 88888.00 2018-09-30 14:10:56.409 273 16520.25 349.90 50950.81 88888.00 2018-09-30 14:10:56.909 273 16520.23 349.88 50950.73 88888.00 2018-09-30 14:10:57.409 273 16520.15 349.92 50950.73 88888.00 2018-09-30 14:10:57.909 273 16520.11 349.90 50950.71 88888.00 2018-09-30 14:10:58.409 273 16520.14 349.87 50950.72 88888.00 2018-09-30 14:10:58.909 273 16520.14 349.84 50950.68 88888.00 2018-09-30 14:10:59.409 273 16520.08 349.84 50950.64 88888.00 2018-09-30 14:10:59.909 273 16520.08 349.86 50950.61 88888.00 2018-09-30 14:11:00.409 273 16520.06 349.84 50950.62 88888.00 2018-09-30 14:11:00.909 273 16520.12 349.88 50950.67 88888.00 2018-09-30 14:11:01.409 273 16520.11 349.93 50950.70 88888.00 2018-09-30 14:11:01.909 273 16520.10 349.92 50950.65 88888.00 2018-09-30 14:11:02.409 273 16520.05 349.93 50950.62 88888.00 2018-09-30 14:11:02.909 273 16520.11 349.92 50950.64 88888.00 2018-09-30 14:11:03.409 273 16520.11 349.96 50950.62 88888.00 2018-09-30 14:11:03.909 273 16520.05 349.96 50950.59 88888.00 2018-09-30 14:11:04.409 273 16520.06 349.86 50950.61 88888.00 2018-09-30 14:11:04.909 273 16520.06 349.87 50950.59 88888.00 2018-09-30 14:11:05.409 273 16520.06 349.90 50950.59 88888.00 2018-09-30 14:11:05.909 273 16520.06 349.95 50950.67 88888.00 2018-09-30 14:11:06.409 273 16520.04 349.96 50950.64 88888.00 2018-09-30 14:11:06.909 273 16520.04 349.98 50950.63 88888.00 2018-09-30 14:11:07.409 273 16520.03 349.98 50950.65 88888.00 2018-09-30 14:11:07.909 273 16520.06 349.96 50950.62 88888.00 2018-09-30 14:11:08.409 273 16520.08 349.96 50950.60 88888.00 2018-09-30 14:11:08.909 273 16520.05 350.01 50950.61 88888.00 2018-09-30 14:11:09.409 273 16520.00 349.98 50950.67 88888.00 2018-09-30 14:11:09.909 273 16520.00 349.93 50950.64 88888.00 2018-09-30 14:11:10.409 273 16519.98 349.97 50950.61 88888.00 2018-09-30 14:11:10.909 273 16520.04 349.99 50950.60 88888.00 2018-09-30 14:11:11.410 273 16520.06 349.97 50950.59 88888.00 2018-09-30 14:11:11.910 273 16520.05 349.96 50950.56 88888.00 2018-09-30 14:11:12.410 273 16520.00 349.94 50950.52 88888.00 2018-09-30 14:11:12.910 273 16519.99 349.88 50950.54 88888.00 2018-09-30 14:11:13.410 273 16520.02 349.90 50950.54 88888.00 2018-09-30 14:11:13.910 273 16520.04 349.89 50950.54 88888.00 2018-09-30 14:11:14.410 273 16519.99 349.94 50950.53 88888.00 2018-09-30 14:11:14.910 273 16519.99 349.95 50950.47 88888.00 2018-09-30 14:11:15.410 273 16519.96 349.90 50950.45 88888.00 2018-09-30 14:11:15.910 273 16519.99 349.88 50950.49 88888.00 2018-09-30 14:11:16.410 273 16519.97 349.89 50950.49 88888.00 2018-09-30 14:11:16.910 273 16519.95 349.88 50950.49 88888.00 2018-09-30 14:11:17.410 273 16519.95 349.93 50950.45 88888.00 2018-09-30 14:11:17.910 273 16519.91 349.90 50950.46 88888.00 2018-09-30 14:11:18.410 273 16519.89 349.84 50950.44 88888.00 2018-09-30 14:11:18.910 273 16519.87 349.85 50950.41 88888.00 2018-09-30 14:11:19.410 273 16519.90 349.89 50950.41 88888.00 2018-09-30 14:11:19.910 273 16519.88 349.88 50950.36 88888.00 2018-09-30 14:11:20.410 273 16519.87 349.80 50950.35 88888.00 2018-09-30 14:11:20.910 273 16519.88 349.80 50950.33 88888.00 2018-09-30 14:11:21.410 273 16519.88 349.86 50950.35 88888.00 2018-09-30 14:11:21.910 273 16519.88 349.86 50950.34 88888.00 2018-09-30 14:11:22.410 273 16519.89 349.84 50950.30 88888.00 2018-09-30 14:11:22.910 273 16519.85 349.81 50950.27 88888.00 2018-09-30 14:11:23.410 273 16519.80 349.79 50950.25 88888.00 2018-09-30 14:11:23.910 273 16519.86 349.78 50950.24 88888.00 2018-09-30 14:11:24.410 273 16519.84 349.76 50950.28 88888.00 2018-09-30 14:11:24.910 273 16519.82 349.71 50950.30 88888.00 2018-09-30 14:11:25.410 273 16519.82 349.68 50950.27 88888.00 2018-09-30 14:11:25.910 273 16519.86 349.62 50950.30 88888.00 2018-09-30 14:11:26.410 273 16519.88 349.57 50950.32 88888.00 2018-09-30 14:11:26.910 273 16519.88 349.55 50950.26 88888.00 2018-09-30 14:11:27.410 273 16519.91 349.42 50950.27 88888.00 2018-09-30 14:11:27.910 273 16519.89 349.38 50950.22 88888.00 2018-09-30 14:11:28.410 273 16519.89 349.35 50950.21 88888.00 2018-09-30 14:11:28.910 273 16519.91 349.36 50950.27 88888.00 2018-09-30 14:11:29.410 273 16519.89 349.36 50950.27 88888.00 2018-09-30 14:11:29.910 273 16519.94 349.35 50950.19 88888.00 2018-09-30 14:11:30.410 273 16519.96 349.29 50950.21 88888.00 2018-09-30 14:11:30.910 273 16519.95 349.23 50950.23 88888.00 2018-09-30 14:11:31.410 273 16519.95 349.17 50950.19 88888.00 2018-09-30 14:11:31.910 273 16519.97 349.16 50950.24 88888.00 2018-09-30 14:11:32.410 273 16519.96 349.11 50950.22 88888.00 2018-09-30 14:11:32.910 273 16519.97 349.14 50950.19 88888.00 2018-09-30 14:11:33.410 273 16519.99 349.06 50950.17 88888.00 2018-09-30 14:11:33.910 273 16519.96 348.99 50950.22 88888.00 2018-09-30 14:11:34.410 273 16519.94 348.92 50950.24 88888.00 2018-09-30 14:11:34.910 273 16519.95 348.83 50950.17 88888.00 2018-09-30 14:11:35.910 273 16519.96 348.83 50950.18 88888.00 2018-09-30 14:11:36.410 273 16519.98 348.79 50950.18 88888.00 2018-09-30 14:11:36.910 273 16519.95 348.66 50950.17 88888.00 2018-09-30 14:11:37.910 273 16519.93 348.58 50950.18 88888.00 2018-09-30 14:11:38.410 273 16519.96 348.60 50950.21 88888.00 2018-09-30 14:11:38.910 273 16519.96 348.59 50950.16 88888.00 2018-09-30 14:11:39.410 273 16519.97 348.57 50950.14 88888.00 2018-09-30 14:11:39.910 273 16519.99 348.53 50950.13 88888.00 2018-09-30 14:11:40.410 273 16520.00 348.48 50950.13 88888.00 2018-09-30 14:11:40.910 273 16519.96 348.44 50950.10 88888.00 2018-09-30 14:11:41.410 273 16519.95 348.37 50950.14 88888.00 2018-09-30 14:11:41.910 273 16519.97 348.32 50950.17 88888.00 2018-09-30 14:11:42.410 273 16519.97 348.31 50950.22 88888.00 2018-09-30 14:11:42.911 273 16519.99 348.32 50950.24 88888.00 2018-09-30 14:11:43.411 273 16520.03 348.29 50950.25 88888.00 2018-09-30 14:11:43.911 273 16520.03 348.25 50950.22 88888.00 2018-09-30 14:11:44.411 273 16520.00 348.22 50950.22 88888.00 2018-09-30 14:11:44.911 273 16520.00 348.20 50950.23 88888.00 2018-09-30 14:11:45.411 273 16519.99 348.19 50950.19 88888.00 2018-09-30 14:11:45.911 273 16519.96 348.19 50950.18 88888.00 2018-09-30 14:11:46.411 273 16519.98 348.18 50950.18 88888.00 2018-09-30 14:11:46.911 273 16519.98 348.13 50950.22 88888.00 2018-09-30 14:11:47.911 273 16519.96 348.19 50950.24 88888.00 2018-09-30 14:11:48.411 273 16519.96 348.18 50950.24 88888.00 2018-09-30 14:11:48.911 273 16519.93 348.15 50950.25 88888.00 2018-09-30 14:11:49.411 273 16519.90 348.16 50950.22 88888.00 2018-09-30 14:11:49.911 273 16519.89 348.15 50950.16 88888.00 2018-09-30 14:11:50.411 273 16519.91 348.12 50950.18 88888.00 2018-09-30 14:11:50.911 273 16519.88 348.12 50950.16 88888.00 2018-09-30 14:11:51.411 273 16519.86 348.11 50950.18 88888.00 2018-09-30 14:11:51.911 273 16519.81 348.11 50950.22 88888.00 2018-09-30 14:11:52.411 273 16519.80 348.19 50950.22 88888.00 2018-09-30 14:11:52.911 273 16519.79 348.18 50950.18 88888.00 2018-09-30 14:11:53.411 273 16519.77 348.19 50950.16 88888.00 2018-09-30 14:11:53.911 273 16519.75 348.18 50950.17 88888.00 2018-09-30 14:11:54.411 273 16519.77 348.21 50950.19 88888.00 2018-09-30 14:11:54.911 273 16519.80 348.24 50950.22 88888.00 2018-09-30 14:11:55.411 273 16519.78 348.27 50950.22 88888.00 2018-09-30 14:11:55.911 273 16519.79 348.27 50950.24 88888.00 2018-09-30 14:11:56.411 273 16519.78 348.24 50950.27 88888.00 2018-09-30 14:11:56.911 273 16519.73 348.28 50950.30 88888.00 2018-09-30 14:11:57.411 273 16519.69 348.29 50950.34 88888.00 2018-09-30 14:11:57.911 273 16519.69 348.31 50950.38 88888.00 2018-09-30 14:11:58.411 273 16519.70 348.30 50950.37 88888.00 2018-09-30 14:11:58.911 273 16519.67 348.34 50950.38 88888.00 2018-09-30 14:11:59.411 273 16519.60 348.34 50950.36 88888.00 2018-09-30 14:11:59.911 273 16519.62 348.27 50950.34 88888.00 2018-09-30 14:12:00.411 273 16519.66 348.28 50950.31 88888.00 2018-09-30 14:12:00.911 273 16519.61 348.31 50950.36 88888.00 2018-09-30 14:12:01.411 273 16519.58 348.34 50950.35 88888.00 2018-09-30 14:12:01.911 273 16519.56 348.37 50950.35 88888.00 2018-09-30 14:12:02.411 273 16519.56 348.37 50950.34 88888.00 2018-09-30 14:12:02.911 273 16519.53 348.33 50950.41 88888.00 2018-09-30 14:12:03.411 273 16519.52 348.29 50950.46 88888.00 2018-09-30 14:12:03.911 273 16519.50 348.24 50950.44 88888.00 2018-09-30 14:12:04.411 273 16519.51 348.29 50950.46 88888.00 2018-09-30 14:12:04.911 273 16519.50 348.24 50950.42 88888.00 2018-09-30 14:12:05.911 273 16519.47 348.30 50950.49 88888.00 2018-09-30 14:12:06.411 273 16519.45 348.25 50950.49 88888.00 2018-09-30 14:12:06.911 273 16519.46 348.28 50950.49 88888.00 2018-09-30 14:12:07.411 273 16519.46 348.29 50950.46 88888.00 2018-09-30 14:12:07.911 273 16519.44 348.28 50950.46 88888.00 2018-09-30 14:12:08.411 273 16519.44 348.31 50950.45 88888.00 2018-09-30 14:12:08.911 273 16519.45 348.29 50950.42 88888.00 2018-09-30 14:12:09.411 273 16519.42 348.25 50950.47 88888.00 2018-09-30 14:12:09.911 273 16519.42 348.27 50950.44 88888.00 2018-09-30 14:12:10.411 273 16519.42 348.29 50950.38 88888.00 2018-09-30 14:12:10.912 273 16519.37 348.30 50950.44 88888.00 2018-09-30 14:12:11.412 273 16519.37 348.23 50950.49 88888.00 2018-09-30 14:12:11.912 273 16519.38 348.22 50950.52 88888.00 2018-09-30 14:12:12.412 273 16519.45 348.24 50950.51 88888.00 2018-09-30 14:12:12.912 273 16519.42 348.21 50950.49 88888.00 2018-09-30 14:12:13.412 273 16519.41 348.21 50950.53 88888.00 2018-09-30 14:12:13.912 273 16519.42 348.20 50950.50 88888.00 2018-09-30 14:12:14.412 273 16519.42 348.22 50950.44 88888.00 2018-09-30 14:12:14.912 273 16519.37 348.21 50950.44 88888.00 2018-09-30 14:12:15.912 273 16519.40 348.23 50950.47 88888.00 2018-09-30 14:12:16.412 273 16519.35 348.27 50950.49 88888.00 2018-09-30 14:12:16.912 273 16519.36 348.29 50950.45 88888.00 2018-09-30 14:12:17.412 273 16519.40 348.29 50950.44 88888.00 2018-09-30 14:12:17.912 273 16519.41 348.30 50950.46 88888.00 2018-09-30 14:12:18.412 273 16519.45 348.31 50950.45 88888.00 2018-09-30 14:12:18.912 273 16519.45 348.23 50950.51 88888.00 2018-09-30 14:12:19.412 273 16519.46 348.19 50950.54 88888.00 2018-09-30 14:12:19.912 273 16519.47 348.24 50950.54 88888.00 2018-09-30 14:12:20.412 273 16519.51 348.30 50950.53 88888.00 2018-09-30 14:12:20.912 273 16519.52 348.36 50950.56 88888.00 2018-09-30 14:12:21.412 273 16519.52 348.39 50950.55 88888.00 2018-09-30 14:12:21.912 273 16519.54 348.39 50950.53 88888.00 2018-09-30 14:12:22.412 273 16519.52 348.42 50950.49 88888.00 2018-09-30 14:12:22.912 273 16519.55 348.48 50950.44 88888.00 2018-09-30 14:12:23.412 273 16519.55 348.54 50950.42 88888.00 2018-09-30 14:12:23.912 273 16519.58 348.53 50950.43 88888.00 2018-09-30 14:12:24.412 273 16519.61 348.51 50950.37 88888.00 2018-09-30 14:12:24.912 273 16519.60 348.54 50950.44 88888.00 2018-09-30 14:12:25.412 273 16519.59 348.57 50950.46 88888.00 2018-09-30 14:12:25.912 273 16519.61 348.59 50950.40 88888.00 2018-09-30 14:12:26.412 273 16519.63 348.57 50950.41 88888.00 2018-09-30 14:12:26.912 273 16519.62 348.57 50950.43 88888.00 2018-09-30 14:12:27.412 273 16519.63 348.60 50950.40 88888.00 2018-09-30 14:12:27.912 273 16519.63 348.68 50950.40 88888.00 2018-09-30 14:12:28.412 273 16519.69 348.74 50950.42 88888.00 2018-09-30 14:12:28.912 273 16519.77 348.73 50950.42 88888.00 2018-09-30 14:12:29.412 273 16519.73 348.73 50950.38 88888.00 2018-09-30 14:12:29.912 273 16519.75 348.80 50950.31 88888.00 2018-09-30 14:12:30.412 273 16519.78 348.86 50950.34 88888.00 2018-09-30 14:12:30.912 273 16519.76 348.92 50950.32 88888.00 2018-09-30 14:12:31.412 273 16519.75 349.01 50950.30 88888.00 2018-09-30 14:12:31.912 273 16519.76 349.10 50950.31 88888.00 2018-09-30 14:12:32.412 273 16519.78 349.11 50950.36 88888.00 2018-09-30 14:12:32.912 273 16519.77 349.12 50950.37 88888.00 2018-09-30 14:12:33.412 273 16519.79 349.14 50950.36 88888.00 2018-09-30 14:12:33.912 273 16519.82 349.12 50950.38 88888.00 2018-09-30 14:12:34.412 273 16519.88 349.21 50950.34 88888.00 2018-09-30 14:12:34.912 273 16519.89 349.28 50950.34 88888.00 2018-09-30 14:12:35.412 273 16519.91 349.31 50950.36 88888.00 2018-09-30 14:12:35.912 273 16519.87 349.35 50950.36 88888.00 2018-09-30 14:12:36.412 273 16519.85 349.38 50950.27 88888.00 2018-09-30 14:12:36.912 273 16519.87 349.41 50950.26 88888.00 2018-09-30 14:12:37.412 273 16519.89 349.46 50950.26 88888.00 2018-09-30 14:12:37.912 273 16519.89 349.52 50950.24 88888.00 2018-09-30 14:12:38.412 273 16519.89 349.59 50950.23 88888.00 2018-09-30 14:12:38.912 273 16519.87 349.62 50950.19 88888.00 2018-09-30 14:12:39.412 273 16519.86 349.64 50950.24 88888.00 2018-09-30 14:12:39.912 273 16519.87 349.71 50950.26 88888.00 2018-09-30 14:12:40.412 273 16519.88 349.77 50950.27 88888.00 2018-09-30 14:12:40.913 273 16519.90 349.84 50950.30 88888.00 2018-09-30 14:12:41.413 273 16519.91 349.88 50950.30 88888.00 2018-09-30 14:12:41.913 273 16519.87 349.93 50950.26 88888.00 2018-09-30 14:12:42.413 273 16519.79 350.03 50950.26 88888.00 2018-09-30 14:12:42.913 273 16519.80 350.04 50950.31 88888.00 2018-09-30 14:12:43.413 273 16519.81 350.05 50950.28 88888.00 2018-09-30 14:12:43.913 273 16519.82 350.12 50950.26 88888.00 2018-09-30 14:12:44.413 273 16519.85 350.16 50950.27 88888.00 2018-09-30 14:12:44.913 273 16519.88 350.20 50950.35 88888.00 2018-09-30 14:12:45.413 273 16519.87 350.23 50950.36 88888.00 2018-09-30 14:12:45.913 273 16519.86 350.25 50950.33 88888.00 2018-09-30 14:12:46.413 273 16519.82 350.33 50950.28 88888.00 2018-09-30 14:12:46.913 273 16519.77 350.34 50950.30 88888.00 2018-09-30 14:12:47.413 273 16519.79 350.40 50950.26 88888.00 2018-09-30 14:12:47.913 273 16519.75 350.42 50950.28 88888.00 2018-09-30 14:12:48.413 273 16519.73 350.45 50950.31 88888.00 2018-09-30 14:12:48.913 273 16519.73 350.50 50950.33 88888.00 2018-09-30 14:12:49.413 273 16519.73 350.53 50950.36 88888.00 2018-09-30 14:12:49.913 273 16519.71 350.50 50950.31 88888.00 2018-09-30 14:12:50.413 273 16519.69 350.58 50950.34 88888.00 2018-09-30 14:12:50.913 273 16519.68 350.71 50950.33 88888.00 2018-09-30 14:12:51.413 273 16519.67 350.73 50950.31 88888.00 2018-09-30 14:12:51.913 273 16519.66 350.76 50950.36 88888.00 2018-09-30 14:12:52.413 273 16519.66 350.80 50950.43 88888.00 2018-09-30 14:12:52.913 273 16519.63 350.79 50950.47 88888.00 2018-09-30 14:12:53.413 273 16519.62 350.77 50950.50 88888.00 2018-09-30 14:12:53.913 273 16519.64 350.83 50950.51 88888.00 2018-09-30 14:12:54.413 273 16519.64 350.89 50950.44 88888.00 2018-09-30 14:12:54.913 273 16519.67 350.92 50950.44 88888.00 2018-09-30 14:12:55.413 273 16519.69 350.93 50950.47 88888.00 2018-09-30 14:12:55.913 273 16519.71 350.99 50950.47 88888.00 2018-09-30 14:12:56.413 273 16519.66 351.05 50950.49 88888.00 2018-09-30 14:12:56.913 273 16519.60 351.01 50950.42 88888.00 2018-09-30 14:12:57.413 273 16519.55 351.06 50950.44 88888.00 2018-09-30 14:12:57.913 273 16519.52 351.02 50950.44 88888.00 2018-09-30 14:12:58.413 273 16519.52 351.02 50950.44 88888.00 2018-09-30 14:12:59.413 273 16519.56 351.05 50950.54 88888.00 2018-09-30 14:12:59.913 273 16519.58 351.00 50950.50 88888.00 2018-09-30 14:13:00.413 273 16519.54 350.97 50950.49 88888.00 2018-09-30 14:13:00.913 273 16519.50 350.99 50950.49 88888.00 2018-09-30 14:13:01.413 273 16519.49 351.03 50950.47 88888.00 2018-09-30 14:13:01.913 273 16519.51 351.05 50950.42 88888.00 2018-09-30 14:13:02.413 273 16519.50 351.06 50950.45 88888.00 2018-09-30 14:13:02.913 273 16519.42 350.95 50950.43 88888.00 2018-09-30 14:13:03.413 273 16519.41 350.93 50950.46 88888.00 2018-09-30 14:13:03.913 273 16519.40 350.94 50950.46 88888.00 2018-09-30 14:13:04.413 273 16519.36 350.93 50950.42 88888.00 2018-09-30 14:13:04.913 273 16519.36 350.85 50950.44 88888.00 2018-09-30 14:13:05.404 273 16519.35 350.79 50950.49 88888.00 2018-09-30 14:13:05.904 273 16519.35 350.74 50950.47 88888.00 2018-09-30 14:13:06.404 273 16519.35 350.71 50950.36 88888.00 2018-09-30 14:13:06.904 273 16519.36 350.66 50950.40 88888.00 2018-09-30 14:13:07.404 273 16519.42 350.64 50950.38 88888.00 2018-09-30 14:13:07.904 273 16519.41 350.59 50950.40 88888.00 2018-09-30 14:13:08.404 273 16519.34 350.54 50950.36 88888.00 2018-09-30 14:13:08.904 273 16519.37 350.49 50950.42 88888.00 2018-09-30 14:13:09.404 273 16519.37 350.45 50950.43 88888.00 2018-09-30 14:13:09.904 273 16519.35 350.38 50950.47 88888.00 2018-09-30 14:13:10.404 273 16519.31 350.30 50950.46 88888.00 2018-09-30 14:13:10.904 273 16519.35 350.25 50950.43 88888.00 2018-09-30 14:13:11.404 273 16519.27 350.20 50950.41 88888.00 2018-09-30 14:13:11.904 273 16519.27 350.11 50950.43 88888.00 2018-09-30 14:13:12.404 273 16519.28 350.04 50950.41 88888.00 2018-09-30 14:13:12.904 273 16519.29 350.02 50950.42 88888.00 2018-09-30 14:13:13.404 273 16519.26 349.96 50950.45 88888.00 2018-09-30 14:13:13.904 273 16519.27 349.87 50950.43 88888.00 2018-09-30 14:13:14.404 273 16519.26 349.82 50950.43 88888.00 2018-09-30 14:13:14.904 273 16519.25 349.81 50950.41 88888.00 2018-09-30 14:13:15.404 273 16519.28 349.73 50950.34 88888.00 2018-09-30 14:13:15.904 273 16519.31 349.67 50950.34 88888.00 2018-09-30 14:13:16.404 273 16519.29 349.61 50950.36 88888.00 2018-09-30 14:13:16.904 273 16519.31 349.61 50950.38 88888.00 2018-09-30 14:13:17.404 273 16519.32 349.59 50950.36 88888.00 2018-09-30 14:13:17.904 273 16519.33 349.60 50950.35 88888.00 2018-09-30 14:13:18.404 273 16519.28 349.54 50950.42 88888.00 2018-09-30 14:13:18.904 273 16519.27 349.50 50950.46 88888.00 2018-09-30 14:13:19.404 273 16519.27 349.47 50950.40 88888.00 2018-09-30 14:13:19.904 273 16519.20 349.41 50950.38 88888.00 2018-09-30 14:13:20.404 273 16519.15 349.35 50950.42 88888.00 2018-09-30 14:13:20.904 273 16519.16 349.36 50950.40 88888.00 2018-09-30 14:13:21.404 273 16519.17 349.37 50950.42 88888.00 2018-09-30 14:13:21.904 273 16519.18 349.31 50950.45 88888.00 2018-09-30 14:13:22.404 273 16519.15 349.29 50950.47 88888.00 2018-09-30 14:13:22.904 273 16519.09 349.29 50950.44 88888.00 2018-09-30 14:13:23.404 273 16519.07 349.24 50950.43 88888.00 2018-09-30 14:13:23.904 273 16519.06 349.27 50950.36 88888.00 2018-09-30 14:13:24.404 273 16518.98 349.28 50950.45 88888.00 2018-09-30 14:13:24.904 273 16518.97 349.21 50950.51 88888.00 2018-09-30 14:13:25.404 273 16518.90 349.19 50950.46 88888.00 2018-09-30 14:13:25.904 273 16518.84 349.24 50950.53 88888.00 2018-09-30 14:13:26.404 273 16518.81 349.27 50950.53 88888.00 2018-09-30 14:13:26.904 273 16518.73 349.31 50950.50 88888.00 2018-09-30 14:13:27.404 273 16518.70 349.32 50950.50 88888.00 2018-09-30 14:13:27.904 273 16518.66 349.32 50950.53 88888.00 2018-09-30 14:13:28.404 273 16518.65 349.31 50950.56 88888.00 2018-09-30 14:13:29.404 273 16518.48 349.32 50950.53 88888.00 2018-09-30 14:13:29.904 273 16518.44 349.27 50950.49 88888.00 2018-09-30 14:13:30.404 273 16518.39 349.28 50950.53 88888.00 2018-09-30 14:13:30.904 273 16518.34 349.28 50950.51 88888.00 2018-09-30 14:13:31.404 273 16518.26 349.31 50950.50 88888.00 2018-09-30 14:13:31.904 273 16518.21 349.33 50950.45 88888.00 2018-09-30 14:13:32.404 273 16518.11 349.31 50950.49 88888.00 2018-09-30 14:13:32.904 273 16518.05 349.31 50950.55 88888.00 2018-09-30 14:13:33.404 273 16518.01 349.32 50950.50 88888.00 2018-09-30 14:13:33.904 273 16517.93 349.33 50950.47 88888.00 2018-09-30 14:13:34.405 273 16517.91 349.41 50950.42 88888.00 2018-09-30 14:13:34.905 273 16517.88 349.41 50950.43 88888.00 2018-09-30 14:13:35.405 273 16517.84 349.40 50950.40 88888.00 2018-09-30 14:13:35.905 273 16517.78 349.38 50950.38 88888.00 2018-09-30 14:13:36.405 273 16517.69 349.47 50950.44 88888.00 2018-09-30 14:13:36.905 273 16517.59 349.50 50950.50 88888.00 2018-09-30 14:13:37.405 273 16517.52 349.45 50950.45 88888.00 2018-09-30 14:13:37.905 273 16517.55 349.42 50950.53 88888.00 2018-09-30 14:13:38.405 273 16517.52 349.50 50950.54 88888.00 2018-09-30 14:13:38.905 273 16517.46 349.51 50950.60 88888.00 2018-09-30 14:13:39.405 273 16517.42 349.52 50950.56 88888.00 2018-09-30 14:13:39.905 273 16517.41 349.55 50950.58 88888.00 2018-09-30 14:13:40.405 273 16517.34 349.54 50950.56 88888.00 2018-09-30 14:13:40.905 273 16517.30 349.51 50950.56 88888.00 2018-09-30 14:13:41.405 273 16517.27 349.58 50950.54 88888.00 2018-09-30 14:13:41.905 273 16517.24 349.57 50950.55 88888.00 2018-09-30 14:13:42.405 273 16517.17 349.58 50950.53 88888.00 2018-09-30 14:13:42.905 273 16517.17 349.58 50950.51 88888.00 2018-09-30 14:13:43.405 273 16517.12 349.59 50950.49 88888.00 2018-09-30 14:13:43.905 273 16517.03 349.64 50950.52 88888.00 2018-09-30 14:13:44.405 273 16517.02 349.68 50950.53 88888.00 2018-09-30 14:13:44.905 273 16516.97 349.75 50950.52 88888.00 2018-09-30 14:13:45.405 273 16516.90 349.70 50950.52 88888.00 2018-09-30 14:13:45.905 273 16516.90 349.72 50950.52 88888.00 2018-09-30 14:13:46.405 273 16516.86 349.70 50950.55 88888.00 2018-09-30 14:13:46.905 273 16516.86 349.72 50950.53 88888.00 2018-09-30 14:13:47.405 273 16516.82 349.71 50950.52 88888.00 2018-09-30 14:13:47.905 273 16516.86 349.70 50950.55 88888.00 2018-09-30 14:13:48.405 273 16516.80 349.76 50950.53 88888.00 2018-09-30 14:13:48.905 273 16516.74 349.78 50950.56 88888.00 2018-09-30 14:13:49.405 273 16516.76 349.75 50950.59 88888.00 2018-09-30 14:13:49.905 273 16516.79 349.69 50950.58 88888.00 2018-09-30 14:13:50.405 273 16516.76 349.71 50950.58 88888.00 2018-09-30 14:13:50.905 273 16516.70 349.68 50950.56 88888.00 2018-09-30 14:13:51.405 273 16516.70 349.72 50950.56 88888.00 2018-09-30 14:13:51.905 273 16516.70 349.76 50950.52 88888.00 2018-09-30 14:13:52.405 273 16516.69 349.70 50950.42 88888.00 2018-09-30 14:13:52.905 273 16516.69 349.75 50950.33 88888.00 2018-09-30 14:13:53.405 273 16516.72 349.67 50950.37 88888.00 2018-09-30 14:13:53.905 273 16516.73 349.66 50950.38 88888.00 2018-09-30 14:13:54.405 273 16516.73 349.68 50950.33 88888.00 2018-09-30 14:13:54.905 273 16516.71 349.75 50950.37 88888.00 2018-09-30 14:13:55.405 273 16516.71 349.70 50950.34 88888.00 2018-09-30 14:13:55.905 273 16516.73 349.63 50950.33 88888.00 2018-09-30 14:13:56.405 273 16516.69 349.62 50950.32 88888.00 2018-09-30 14:13:56.905 273 16516.70 349.60 50950.41 88888.00 2018-09-30 14:13:57.405 273 16516.70 349.58 50950.42 88888.00 2018-09-30 14:13:57.905 273 16516.74 349.58 50950.37 88888.00 2018-09-30 14:13:58.405 273 16516.76 349.61 50950.38 88888.00 2018-09-30 14:13:58.905 273 16516.70 349.59 50950.40 88888.00 2018-09-30 14:13:59.405 273 16516.77 349.55 50950.41 88888.00 2018-09-30 14:13:59.905 273 16516.79 349.55 50950.35 88888.00 2018-09-30 14:14:00.405 273 16516.81 349.60 50950.37 88888.00 2018-09-30 14:14:00.905 273 16516.84 349.61 50950.31 88888.00 2018-09-30 14:14:01.405 273 16516.85 349.66 50950.33 88888.00 2018-09-30 14:14:01.905 273 16516.89 349.66 50950.40 88888.00 2018-09-30 14:14:02.405 273 16516.93 349.66 50950.33 88888.00 2018-09-30 14:14:02.905 273 16516.95 349.63 50950.32 88888.00 2018-09-30 14:14:03.405 273 16516.91 349.64 50950.28 88888.00 2018-09-30 14:14:03.905 273 16516.91 349.63 50950.25 88888.00 2018-09-30 14:14:04.406 273 16516.94 349.60 50950.30 88888.00 2018-09-30 14:14:04.906 273 16516.97 349.59 50950.30 88888.00 2018-09-30 14:14:05.406 273 16517.00 349.67 50950.30 88888.00 2018-09-30 14:14:05.906 273 16517.04 349.69 50950.28 88888.00 2018-09-30 14:14:06.406 273 16517.06 349.68 50950.34 88888.00 2018-09-30 14:14:06.906 273 16517.08 349.68 50950.37 88888.00 2018-09-30 14:14:07.406 273 16517.12 349.63 50950.34 88888.00 2018-09-30 14:14:07.906 273 16517.14 349.64 50950.27 88888.00 2018-09-30 14:14:08.406 273 16517.17 349.73 50950.23 88888.00 2018-09-30 14:14:09.406 273 16517.20 349.82 50950.25 88888.00 2018-09-30 14:14:09.906 273 16517.27 349.80 50950.22 88888.00 2018-09-30 14:14:10.406 273 16517.39 349.75 50950.22 88888.00 2018-09-30 14:14:10.906 273 16517.38 349.79 50950.21 88888.00 2018-09-30 14:14:11.406 273 16517.37 349.88 50950.16 88888.00 2018-09-30 14:14:11.906 273 16517.47 349.97 50950.18 88888.00 2018-09-30 14:14:12.406 273 16517.49 349.97 50950.15 88888.00 2018-09-30 14:14:12.906 273 16517.46 350.02 50950.10 88888.00 2018-09-30 14:14:13.406 273 16517.47 350.08 50950.12 88888.00 2018-09-30 14:14:13.906 273 16517.52 350.14 50950.18 88888.00 2018-09-30 14:14:14.406 273 16517.59 350.13 50950.10 88888.00 2018-09-30 14:14:14.906 273 16517.65 350.10 50950.12 88888.00 2018-09-30 14:14:15.406 273 16517.69 350.16 50950.21 88888.00 2018-09-30 14:14:15.906 273 16517.73 350.25 50950.18 88888.00 2018-09-30 14:14:16.406 273 16517.75 350.30 50950.13 88888.00 2018-09-30 14:14:16.906 273 16517.81 350.29 50950.06 88888.00 2018-09-30 14:14:17.406 273 16517.85 350.29 50950.09 88888.00 2018-09-30 14:14:17.906 273 16517.91 350.32 50950.10 88888.00 2018-09-30 14:14:18.406 273 16517.92 350.37 50950.10 88888.00 2018-09-30 14:14:19.406 273 16518.01 350.55 50950.13 88888.00 2018-09-30 14:14:19.906 273 16518.06 350.57 50950.09 88888.00 2018-09-30 14:14:20.406 273 16518.08 350.57 50949.99 88888.00 2018-09-30 14:14:20.906 273 16518.08 350.62 50949.99 88888.00 2018-09-30 14:14:21.406 273 16518.12 350.63 50949.99 88888.00 2018-09-30 14:14:21.906 273 16518.19 350.64 50950.03 88888.00 2018-09-30 14:14:22.406 273 16518.21 350.69 50949.98 88888.00 2018-09-30 14:14:22.906 273 16518.20 350.79 50950.00 88888.00 2018-09-30 14:14:23.406 273 16518.19 350.77 50950.05 88888.00 2018-09-30 14:14:23.906 273 16518.25 350.75 50950.03 88888.00 2018-09-30 14:14:24.406 273 16518.30 350.77 50950.05 88888.00 2018-09-30 14:14:24.906 273 16518.38 350.82 50950.07 88888.00 2018-09-30 14:14:25.406 273 16518.43 350.91 50950.04 88888.00 2018-09-30 14:14:25.906 273 16518.49 350.95 50950.05 88888.00 2018-09-30 14:14:26.406 273 16518.53 350.97 50950.10 88888.00 2018-09-30 14:14:26.906 273 16518.52 351.01 50950.08 88888.00 2018-09-30 14:14:27.406 273 16518.55 351.02 50950.12 88888.00 2018-09-30 14:14:27.906 273 16518.58 351.06 50950.17 88888.00 2018-09-30 14:14:28.406 273 16518.63 351.11 50950.13 88888.00 2018-09-30 14:14:28.906 273 16518.65 351.17 50950.14 88888.00 2018-09-30 14:14:29.406 273 16518.70 351.17 50950.16 88888.00 2018-09-30 14:14:29.906 273 16518.72 351.12 50950.13 88888.00 2018-09-30 14:14:30.406 273 16518.75 351.15 50950.13 88888.00 2018-09-30 14:14:30.906 273 16518.83 351.18 50950.07 88888.00 2018-09-30 14:14:31.406 273 16518.85 351.15 50950.04 88888.00 2018-09-30 14:14:31.906 273 16518.88 351.19 50949.99 88888.00 2018-09-30 14:14:32.406 273 16518.92 351.25 50950.00 88888.00 2018-09-30 14:14:32.906 273 16518.93 351.27 50950.09 88888.00 2018-09-30 14:14:33.406 273 16518.93 351.32 50950.08 88888.00 2018-09-30 14:14:33.906 273 16518.99 351.37 50950.12 88888.00 2018-09-30 14:14:34.407 273 16519.05 351.37 50950.14 88888.00 2018-09-30 14:14:34.907 273 16519.05 351.41 50950.16 88888.00 2018-09-30 14:14:35.407 273 16519.07 351.43 50950.18 88888.00 2018-09-30 14:14:35.907 273 16519.14 351.43 50950.16 88888.00 2018-09-30 14:14:36.407 273 16519.15 351.41 50950.18 88888.00 2018-09-30 14:14:36.907 273 16519.15 351.45 50950.16 88888.00 2018-09-30 14:14:37.407 273 16519.16 351.47 50950.13 88888.00 2018-09-30 14:14:37.907 273 16519.22 351.50 50950.12 88888.00 2018-09-30 14:14:38.407 273 16519.20 351.55 50950.12 88888.00 2018-09-30 14:14:38.907 273 16519.28 351.55 50950.09 88888.00 2018-09-30 14:14:39.407 273 16519.31 351.55 50950.15 88888.00 2018-09-30 14:14:39.907 273 16519.29 351.52 50950.19 88888.00 2018-09-30 14:14:40.407 273 16519.33 351.51 50950.22 88888.00 2018-09-30 14:14:40.907 273 16519.36 351.56 50950.22 88888.00 2018-09-30 14:14:41.407 273 16519.41 351.53 50950.21 88888.00 2018-09-30 14:14:41.907 273 16519.42 351.54 50950.23 88888.00 2018-09-30 14:14:42.407 273 16519.43 351.58 50950.28 88888.00 2018-09-30 14:14:42.907 273 16519.43 351.51 50950.23 88888.00 2018-09-30 14:14:43.407 273 16519.42 351.54 50950.21 88888.00 2018-09-30 14:14:43.907 273 16519.41 351.56 50950.24 88888.00 2018-09-30 14:14:44.407 273 16519.43 351.51 50950.24 88888.00 2018-09-30 14:14:44.907 273 16519.43 351.50 50950.28 88888.00 2018-09-30 14:14:45.407 273 16519.46 351.53 50950.26 88888.00 2018-09-30 14:14:45.907 273 16519.47 351.53 50950.17 88888.00 2018-09-30 14:14:46.407 273 16519.45 351.46 50950.18 88888.00 2018-09-30 14:14:46.907 273 16519.45 351.40 50950.14 88888.00 2018-09-30 14:14:47.407 273 16519.44 351.40 50950.19 88888.00 2018-09-30 14:14:47.907 273 16519.47 351.42 50950.25 88888.00 2018-09-30 14:14:48.407 273 16519.44 351.45 50950.25 88888.00 2018-09-30 14:14:48.907 273 16519.42 351.54 50950.26 88888.00 2018-09-30 14:14:49.407 273 16519.43 351.51 50950.25 88888.00 2018-09-30 14:14:49.907 273 16519.42 351.46 50950.25 88888.00 2018-09-30 14:14:50.907 273 16519.42 351.36 50950.33 88888.00 2018-09-30 14:14:51.407 273 16519.42 351.43 50950.41 88888.00 2018-09-30 14:14:51.907 273 16519.42 351.44 50950.43 88888.00 2018-09-30 14:14:52.407 273 16519.38 351.45 50950.45 88888.00 2018-09-30 14:14:52.907 273 16519.41 351.44 50950.41 88888.00 2018-09-30 14:14:53.407 273 16519.46 351.45 50950.40 88888.00 2018-09-30 14:14:53.907 273 16519.50 351.45 50950.38 88888.00 2018-09-30 14:14:54.407 273 16519.46 351.47 50950.38 88888.00 2018-09-30 14:14:54.907 273 16519.43 351.40 50950.35 88888.00 2018-09-30 14:14:55.407 273 16519.43 351.36 50950.34 88888.00 2018-09-30 14:14:55.907 273 16519.41 351.40 50950.37 88888.00 2018-09-30 14:14:56.407 273 16519.36 351.38 50950.37 88888.00 2018-09-30 14:14:56.907 273 16519.34 351.36 50950.33 88888.00 2018-09-30 14:14:57.407 273 16519.32 351.28 50950.33 88888.00 2018-09-30 14:14:57.907 273 16519.29 351.25 50950.33 88888.00 2018-09-30 14:14:58.407 273 16519.27 351.26 50950.38 88888.00 2018-09-30 14:14:58.907 273 16519.28 351.21 50950.37 88888.00 2018-09-30 14:14:59.407 273 16519.22 351.20 50950.34 88888.00 2018-09-30 14:14:59.907 273 16519.19 351.21 50950.31 88888.00 2018-09-30 14:15:01.408 273 16519.06 351.33 50950.46 88888.00 2018-09-30 14:15:01.908 273 16519.06 351.27 50950.44 88888.00 2018-09-30 14:15:02.408 273 16519.03 351.27 50950.41 88888.00 2018-09-30 14:15:02.908 273 16519.03 351.30 50950.37 88888.00 2018-09-30 14:15:03.408 273 16519.03 351.29 50950.40 88888.00 2018-09-30 14:15:03.908 273 16518.98 351.26 50950.36 88888.00 2018-09-30 14:15:04.408 273 16518.96 351.32 50950.40 88888.00 2018-09-30 14:15:04.908 273 16518.93 351.26 50950.36 88888.00 2018-09-30 14:15:05.408 273 16518.92 351.23 50950.38 88888.00 2018-09-30 14:15:05.908 273 16518.94 351.23 50950.38 88888.00 2018-09-30 14:15:06.408 273 16518.93 351.25 50950.38 88888.00 2018-09-30 14:15:06.908 273 16518.85 351.23 50950.43 88888.00 2018-09-30 14:15:07.408 273 16518.85 351.23 50950.35 88888.00 2018-09-30 14:15:07.908 273 16518.88 351.23 50950.36 88888.00 2018-09-30 14:15:08.408 273 16518.88 351.21 50950.42 88888.00 2018-09-30 14:15:08.908 273 16518.87 351.20 50950.35 88888.00 2018-09-30 14:15:09.408 273 16518.81 351.21 50950.40 88888.00 2018-09-30 14:15:09.908 273 16518.79 351.25 50950.40 88888.00 2018-09-30 14:15:10.408 273 16518.79 351.19 50950.42 88888.00 2018-09-30 14:15:10.908 273 16518.75 351.21 50950.46 88888.00 2018-09-30 14:15:11.408 273 16518.71 351.25 50950.44 88888.00 2018-09-30 14:15:11.908 273 16518.65 351.21 50950.41 88888.00 2018-09-30 14:15:12.408 273 16518.64 351.26 50950.38 88888.00 2018-09-30 14:15:12.908 273 16518.66 351.34 50950.45 88888.00 2018-09-30 14:15:13.408 273 16518.63 351.34 50950.38 88888.00 2018-09-30 14:15:13.908 273 16518.62 351.36 50950.35 88888.00 2018-09-30 14:15:14.408 273 16518.57 351.37 50950.41 88888.00 2018-09-30 14:15:14.908 273 16518.54 351.34 50950.45 88888.00 2018-09-30 14:15:15.408 273 16518.50 351.34 50950.49 88888.00 2018-09-30 14:15:15.908 273 16518.48 351.38 50950.44 88888.00 2018-09-30 14:15:16.408 273 16518.47 351.38 50950.44 88888.00 2018-09-30 14:15:16.908 273 16518.48 351.40 50950.45 88888.00 2018-09-30 14:15:17.408 273 16518.52 351.38 50950.44 88888.00 2018-09-30 14:15:17.908 273 16518.47 351.41 50950.37 88888.00 2018-09-30 14:15:18.908 273 16518.40 351.37 50950.43 88888.00 2018-09-30 14:15:19.408 273 16518.38 351.38 50950.46 88888.00 2018-09-30 14:15:19.908 273 16518.37 351.40 50950.43 88888.00 2018-09-30 14:15:20.408 273 16518.35 351.37 50950.47 88888.00 2018-09-30 14:15:20.908 273 16518.31 351.42 50950.43 88888.00 2018-09-30 14:15:21.408 273 16518.32 351.44 50950.37 88888.00 2018-09-30 14:15:21.908 273 16518.29 351.43 50950.36 88888.00 2018-09-30 14:15:22.408 273 16518.26 351.43 50950.40 88888.00 2018-09-30 14:15:22.908 273 16518.21 351.40 50950.43 88888.00 2018-09-30 14:15:23.408 273 16518.23 351.41 50950.47 88888.00 2018-09-30 14:15:23.908 273 16518.27 351.42 50950.47 88888.00 2018-09-30 14:15:24.408 273 16518.26 351.37 50950.49 88888.00 2018-09-30 14:15:24.908 273 16518.22 351.44 50950.45 88888.00 2018-09-30 14:15:25.408 273 16518.26 351.44 50950.38 88888.00 2018-09-30 14:15:25.908 273 16518.25 351.42 50950.43 88888.00 2018-09-30 14:15:26.408 273 16518.21 351.46 50950.43 88888.00 2018-09-30 14:15:26.908 273 16518.18 351.43 50950.40 88888.00 2018-09-30 14:15:27.408 273 16518.18 351.40 50950.41 88888.00 2018-09-30 14:15:27.908 273 16518.15 351.32 50950.41 88888.00 2018-09-30 14:15:28.908 273 16518.15 351.30 50950.43 88888.00 2018-09-30 14:15:29.408 273 16518.17 351.35 50950.47 88888.00 2018-09-30 14:15:29.908 273 16518.15 351.37 50950.41 88888.00 2018-09-30 14:15:30.408 273 16518.13 351.36 50950.34 88888.00 2018-09-30 14:15:30.908 273 16518.09 351.32 50950.36 88888.00 2018-09-30 14:15:31.408 273 16518.11 351.30 50950.36 88888.00 2018-09-30 14:15:31.908 273 16518.09 351.27 50950.35 88888.00 2018-09-30 14:15:32.408 273 16518.09 351.24 50950.37 88888.00 2018-09-30 14:15:32.908 273 16518.04 351.27 50950.40 88888.00 2018-09-30 14:15:33.408 273 16518.01 351.27 50950.40 88888.00 2018-09-30 14:15:33.909 273 16518.05 351.24 50950.30 88888.00 2018-09-30 14:15:34.409 273 16518.03 351.24 50950.31 88888.00 2018-09-30 14:15:34.909 273 16517.96 351.28 50950.28 88888.00 2018-09-30 14:15:35.409 273 16517.99 351.21 50950.30 88888.00 2018-09-30 14:15:35.909 273 16518.01 351.12 50950.26 88888.00 2018-09-30 14:15:36.409 273 16518.00 351.09 50950.33 88888.00 2018-09-30 14:15:36.909 273 16517.97 351.15 50950.35 88888.00 2018-09-30 14:15:37.409 273 16517.97 351.14 50950.32 88888.00 2018-09-30 14:15:37.909 273 16517.94 351.15 50950.35 88888.00 2018-09-30 14:15:38.409 273 16517.99 351.16 50950.34 88888.00 2018-09-30 14:15:38.909 273 16517.97 351.16 50950.37 88888.00 2018-09-30 14:15:39.409 273 16518.03 351.09 50950.31 88888.00 2018-09-30 14:15:39.909 273 16518.05 351.07 50950.32 88888.00 2018-09-30 14:15:40.409 273 16518.04 351.08 50950.34 88888.00 2018-09-30 14:15:40.909 273 16518.05 351.12 50950.31 88888.00 2018-09-30 14:15:41.409 273 16518.01 351.15 50950.18 88888.00 2018-09-30 14:15:41.909 273 16518.02 351.11 50950.17 88888.00 2018-09-30 14:15:42.409 273 16517.97 351.11 50950.28 88888.00 2018-09-30 14:15:42.909 273 16517.96 351.09 50950.31 88888.00 2018-09-30 14:15:43.409 273 16518.00 351.11 50950.26 88888.00 2018-09-30 14:15:43.909 273 16517.95 351.12 50950.17 88888.00 2018-09-30 14:15:44.409 273 16517.93 351.12 50950.13 88888.00 2018-09-30 14:15:44.909 273 16517.95 351.08 50950.17 88888.00 2018-09-30 14:15:45.409 273 16517.97 350.99 50950.13 88888.00 2018-09-30 14:15:45.909 273 16517.94 351.00 50950.12 88888.00 2018-09-30 14:15:46.409 273 16517.97 351.06 50950.15 88888.00 2018-09-30 14:15:46.909 273 16518.01 351.05 50950.14 88888.00 2018-09-30 14:15:47.409 273 16517.99 351.05 50950.15 88888.00 2018-09-30 14:15:47.909 273 16517.93 351.00 50950.12 88888.00 2018-09-30 14:15:48.409 273 16517.95 351.06 50950.13 88888.00 2018-09-30 14:15:48.909 273 16517.92 351.05 50950.13 88888.00 2018-09-30 14:15:49.409 273 16517.99 351.01 50950.12 88888.00 2018-09-30 14:15:49.909 273 16518.00 351.02 50950.12 88888.00 2018-09-30 14:15:50.409 273 16517.99 351.05 50950.15 88888.00 2018-09-30 14:15:50.909 273 16517.96 351.06 50950.09 88888.00 2018-09-30 14:15:51.409 273 16517.96 351.05 50950.08 88888.00 2018-09-30 14:15:51.909 273 16517.96 351.02 50950.05 88888.00 2018-09-30 14:15:52.409 273 16517.97 351.06 50950.08 88888.00 2018-09-30 14:15:52.909 273 16517.96 351.09 50950.08 88888.00 2018-09-30 14:15:53.409 273 16517.96 351.06 50950.08 88888.00 2018-09-30 14:15:53.909 273 16518.03 351.05 50950.01 88888.00 2018-09-30 14:15:54.409 273 16518.03 351.07 50950.01 88888.00 2018-09-30 14:15:54.909 273 16518.02 351.10 50950.06 88888.00 2018-09-30 14:15:55.409 273 16518.04 351.10 50950.06 88888.00 2018-09-30 14:15:55.909 273 16518.05 351.12 50950.05 88888.00 2018-09-30 14:15:56.409 273 16518.02 351.06 50949.99 88888.00 2018-09-30 14:15:56.909 273 16518.00 351.01 50949.98 88888.00 2018-09-30 14:15:57.409 273 16518.03 350.99 50949.98 88888.00 2018-09-30 14:15:57.909 273 16518.06 351.00 50949.94 88888.00 2018-09-30 14:15:58.409 273 16518.08 351.03 50949.94 88888.00 2018-09-30 14:15:58.910 273 16518.08 350.99 50949.94 88888.00 2018-09-30 14:15:59.410 273 16518.05 351.06 50949.98 88888.00 2018-09-30 14:15:59.910 273 16518.11 351.08 50949.95 88888.00 2018-09-30 14:16:00.410 273 16518.14 351.05 50949.95 88888.00 2018-09-30 14:16:00.910 273 16518.15 351.07 50949.96 88888.00 2018-09-30 14:16:01.410 273 16518.17 351.07 50949.98 88888.00 2018-09-30 14:16:01.910 273 16518.18 351.10 50949.97 88888.00 2018-09-30 14:16:02.410 273 16518.19 351.16 50949.94 88888.00 2018-09-30 14:16:02.910 273 16518.20 351.18 50949.92 88888.00 2018-09-30 14:16:03.410 273 16518.20 351.18 50949.92 88888.00 2018-09-30 14:16:03.910 273 16518.18 351.19 50949.95 88888.00 2018-09-30 14:16:04.410 273 16518.19 351.16 50949.97 88888.00 2018-09-30 14:16:04.910 273 16518.20 351.20 50949.98 88888.00 2018-09-30 14:16:05.410 273 16518.25 351.27 50949.91 88888.00 2018-09-30 14:16:05.910 273 16518.25 351.25 50949.88 88888.00 2018-09-30 14:16:06.410 273 16518.21 351.24 50949.86 88888.00 2018-09-30 14:16:06.910 273 16518.26 351.27 50949.87 88888.00 2018-09-30 14:16:07.410 273 16518.32 351.26 50949.86 88888.00 2018-09-30 14:16:07.910 273 16518.32 351.25 50949.86 88888.00 2018-09-30 14:16:08.410 273 16518.34 351.29 50949.86 88888.00 2018-09-30 14:16:08.910 273 16518.32 351.32 50949.86 88888.00 2018-09-30 14:16:09.410 273 16518.28 351.35 50949.90 88888.00 2018-09-30 14:16:09.910 273 16518.35 351.36 50949.92 88888.00 2018-09-30 14:16:10.410 273 16518.43 351.46 50949.95 88888.00 2018-09-30 14:16:10.910 273 16518.48 351.42 50949.94 88888.00 2018-09-30 14:16:11.410 273 16518.48 351.38 50949.90 88888.00 2018-09-30 14:16:11.910 273 16518.49 351.47 50949.90 88888.00 2018-09-30 14:16:12.410 273 16518.50 351.51 50949.92 88888.00 2018-09-30 14:16:12.910 273 16518.54 351.54 50949.91 88888.00 2018-09-30 14:16:13.410 273 16518.58 351.53 50949.94 88888.00 2018-09-30 14:16:13.910 273 16518.58 351.53 50949.96 88888.00 2018-09-30 14:16:14.410 273 16518.59 351.54 50949.98 88888.00 2018-09-30 14:16:14.910 273 16518.64 351.61 50949.96 88888.00 2018-09-30 14:16:15.410 273 16518.64 351.66 50949.97 88888.00 2018-09-30 14:16:15.910 273 16518.65 351.67 50949.90 88888.00 2018-09-30 14:16:16.410 273 16518.67 351.72 50949.83 88888.00 2018-09-30 14:16:16.910 273 16518.72 351.78 50949.87 88888.00 2018-09-30 14:16:17.410 273 16518.74 351.80 50949.94 88888.00 2018-09-30 14:16:17.910 273 16518.79 351.84 50949.88 88888.00 2018-09-30 14:16:18.410 273 16518.89 351.82 50949.89 88888.00 2018-09-30 14:16:18.910 273 16518.87 351.80 50949.97 88888.00 2018-09-30 14:16:19.410 273 16518.84 351.92 50950.00 88888.00 2018-09-30 14:16:19.910 273 16518.84 351.93 50949.98 88888.00 2018-09-30 14:16:20.410 273 16518.87 351.92 50950.01 88888.00 2018-09-30 14:16:20.910 273 16518.91 351.90 50949.99 88888.00 2018-09-30 14:16:21.410 273 16518.92 351.93 50950.03 88888.00 2018-09-30 14:16:22.410 273 16518.91 352.04 50949.98 88888.00 2018-09-30 14:16:22.910 273 16518.92 352.03 50949.99 88888.00 2018-09-30 14:16:23.410 273 16518.93 352.05 50950.04 88888.00 2018-09-30 14:16:23.910 273 16518.99 352.16 50950.05 88888.00 2018-09-30 14:16:24.410 273 16519.05 352.23 50950.01 88888.00 2018-09-30 14:16:24.910 273 16519.08 352.23 50950.05 88888.00 2018-09-30 14:16:25.410 273 16519.07 352.16 50950.05 88888.00 2018-09-30 14:16:25.910 273 16519.02 352.16 50950.04 88888.00 2018-09-30 14:16:26.410 273 16519.03 352.16 50950.04 88888.00 2018-09-30 14:16:26.910 273 16519.03 352.20 50950.05 88888.00 2018-09-30 14:16:27.411 273 16519.06 352.19 50950.05 88888.00 2018-09-30 14:16:27.911 273 16519.06 352.14 50950.09 88888.00 2018-09-30 14:16:28.411 273 16519.02 352.16 50950.09 88888.00 2018-09-30 14:16:28.911 273 16519.01 352.17 50950.04 88888.00 2018-09-30 14:16:29.411 273 16519.05 352.16 50950.01 88888.00 2018-09-30 14:16:29.911 273 16519.08 352.15 50950.01 88888.00 2018-09-30 14:16:30.411 273 16519.12 352.14 50950.04 88888.00 2018-09-30 14:16:30.911 273 16519.15 352.17 50950.03 88888.00 2018-09-30 14:16:31.411 273 16519.12 352.16 50950.03 88888.00 2018-09-30 14:16:31.911 273 16519.09 352.12 50950.00 88888.00 2018-09-30 14:16:32.411 273 16519.07 352.14 50950.01 88888.00 2018-09-30 14:16:32.911 273 16519.06 352.08 50949.98 88888.00 2018-09-30 14:16:33.411 273 16519.05 352.12 50949.95 88888.00 2018-09-30 14:16:33.911 273 16519.06 352.07 50949.98 88888.00 2018-09-30 14:16:34.411 273 16519.03 352.08 50949.95 88888.00 2018-09-30 14:16:34.911 273 16519.06 352.11 50949.96 88888.00 2018-09-30 14:16:35.411 273 16519.09 352.07 50949.94 88888.00 2018-09-30 14:16:35.911 273 16519.14 352.04 50949.92 88888.00 2018-09-30 14:16:36.411 273 16519.14 351.93 50949.86 88888.00 2018-09-30 14:16:36.911 273 16519.14 351.84 50949.86 88888.00 2018-09-30 14:16:37.411 273 16519.12 351.82 50949.87 88888.00 2018-09-30 14:16:37.911 273 16519.10 351.85 50949.92 88888.00 2018-09-30 14:16:38.411 273 16519.07 351.85 50949.97 88888.00 2018-09-30 14:16:38.911 273 16519.08 351.82 50949.94 88888.00 2018-09-30 14:16:39.411 273 16519.16 351.79 50949.90 88888.00 2018-09-30 14:16:39.911 273 16519.17 351.77 50949.92 88888.00 2018-09-30 14:16:40.411 273 16519.15 351.81 50949.90 88888.00 2018-09-30 14:16:40.911 273 16519.15 351.77 50949.97 88888.00 2018-09-30 14:16:41.411 273 16519.15 351.72 50949.96 88888.00 2018-09-30 14:16:41.911 273 16519.15 351.73 50949.86 88888.00 2018-09-30 14:16:42.411 273 16519.19 351.72 50949.80 88888.00 2018-09-30 14:16:42.911 273 16519.23 351.71 50949.77 88888.00 2018-09-30 14:16:43.411 273 16519.22 351.72 50949.83 88888.00 2018-09-30 14:16:43.911 273 16519.19 351.68 50949.83 88888.00 2018-09-30 14:16:44.411 273 16519.24 351.67 50949.78 88888.00 2018-09-30 14:16:44.911 273 16519.24 351.64 50949.78 88888.00 2018-09-30 14:16:45.411 273 16519.22 351.62 50949.81 88888.00 2018-09-30 14:16:45.911 273 16519.24 351.60 50949.80 88888.00 2018-09-30 14:16:46.411 273 16519.26 351.63 50949.85 88888.00 2018-09-30 14:16:46.911 273 16519.29 351.63 50949.85 88888.00 2018-09-30 14:16:47.411 273 16519.31 351.59 50949.89 88888.00 2018-09-30 14:16:47.911 273 16519.29 351.61 50949.86 88888.00 2018-09-30 14:16:48.411 273 16519.33 351.62 50949.80 88888.00 2018-09-30 14:16:48.911 273 16519.32 351.66 50949.79 88888.00 2018-09-30 14:16:49.411 273 16519.29 351.67 50949.78 88888.00 2018-09-30 14:16:49.911 273 16519.31 351.70 50949.87 88888.00 2018-09-30 14:16:50.411 273 16519.31 351.68 50949.89 88888.00 2018-09-30 14:16:50.911 273 16519.33 351.75 50949.86 88888.00 2018-09-30 14:16:51.411 273 16519.28 351.84 50949.78 88888.00 2018-09-30 14:16:51.911 273 16519.26 351.82 50949.76 88888.00 2018-09-30 14:16:52.411 273 16519.27 351.84 50949.76 88888.00 2018-09-30 14:16:52.911 273 16519.29 351.88 50949.72 88888.00 2018-09-30 14:16:53.411 273 16519.28 351.90 50949.76 88888.00 2018-09-30 14:16:53.911 273 16519.31 351.87 50949.82 88888.00 2018-09-30 14:16:54.411 273 16519.29 351.92 50949.82 88888.00 2018-09-30 14:16:54.911 273 16519.29 352.01 50949.87 88888.00 2018-09-30 14:16:55.411 273 16519.29 352.01 50949.87 88888.00 2018-09-30 14:16:55.911 273 16519.28 351.99 50949.87 88888.00 2018-09-30 14:16:56.411 273 16519.26 352.02 50949.90 88888.00 2018-09-30 14:16:56.911 273 16519.22 352.03 50949.91 88888.00 2018-09-30 14:16:57.412 273 16519.24 352.03 50949.91 88888.00 2018-09-30 14:16:57.912 273 16519.24 352.14 50949.95 88888.00 2018-09-30 14:16:58.412 273 16519.19 352.17 50950.01 88888.00 2018-09-30 14:16:58.912 273 16519.12 352.23 50950.05 88888.00 2018-09-30 14:16:59.412 273 16519.16 352.24 50950.04 88888.00 2018-09-30 14:16:59.912 273 16519.18 352.32 50950.05 88888.00 2018-09-30 14:17:00.412 273 16519.18 352.34 50950.04 88888.00 2018-09-30 14:17:00.912 273 16519.12 352.40 50949.99 88888.00 2018-09-30 14:17:01.412 273 16519.11 352.47 50949.99 88888.00 2018-09-30 14:17:01.912 273 16519.12 352.42 50949.96 88888.00 2018-09-30 14:17:02.412 273 16519.10 352.40 50949.95 88888.00 2018-09-30 14:17:02.912 273 16519.09 352.46 50949.98 88888.00 2018-09-30 14:17:03.412 273 16519.09 352.53 50949.95 88888.00 2018-09-30 14:17:03.912 273 16519.11 352.54 50949.96 88888.00 2018-09-30 14:17:04.412 273 16519.10 352.54 50950.00 88888.00 2018-09-30 14:17:04.912 273 16519.06 352.55 50949.95 88888.00 2018-09-30 14:17:05.412 273 16519.03 352.60 50949.97 88888.00 2018-09-30 14:17:05.912 273 16519.01 352.59 50949.96 88888.00 2018-09-30 14:17:06.412 273 16518.99 352.57 50949.98 88888.00 2018-09-30 14:17:06.912 273 16518.97 352.50 50950.05 88888.00 2018-09-30 14:17:07.412 273 16518.92 352.54 50950.08 88888.00 2018-09-30 14:17:07.912 273 16518.92 352.60 50950.07 88888.00 2018-09-30 14:17:08.412 273 16518.96 352.64 50950.08 88888.00 2018-09-30 14:17:08.912 273 16518.90 352.62 50950.05 88888.00 2018-09-30 14:17:09.412 273 16518.89 352.56 50950.06 88888.00 2018-09-30 14:17:09.912 273 16518.89 352.57 50950.06 88888.00 2018-09-30 14:17:10.412 273 16518.85 352.56 50950.06 88888.00 2018-09-30 14:17:10.912 273 16518.87 352.50 50950.06 88888.00 2018-09-30 14:17:11.412 273 16518.89 352.50 50950.07 88888.00 2018-09-30 14:17:11.912 273 16518.87 352.46 50950.07 88888.00 2018-09-30 14:17:12.412 273 16518.87 352.45 50950.04 88888.00 2018-09-30 14:17:12.912 273 16518.89 352.40 50950.05 88888.00 2018-09-30 14:17:13.412 273 16518.88 352.36 50950.10 88888.00 2018-09-30 14:17:13.912 273 16518.89 352.37 50950.13 88888.00 2018-09-30 14:17:14.412 273 16518.81 352.32 50950.09 88888.00 2018-09-30 14:17:14.912 273 16518.83 352.27 50950.08 88888.00 2018-09-30 14:17:15.412 273 16518.85 352.20 50950.08 88888.00 2018-09-30 14:17:15.912 273 16518.76 352.15 50950.07 88888.00 2018-09-30 14:17:16.412 273 16518.76 352.14 50950.14 88888.00 2018-09-30 14:17:16.912 273 16518.78 352.15 50950.08 88888.00 2018-09-30 14:17:17.412 273 16518.79 352.04 50950.08 88888.00 2018-09-30 14:17:17.912 273 16518.84 352.07 50950.06 88888.00 2018-09-30 14:17:18.412 273 16518.83 352.10 50950.04 88888.00 2018-09-30 14:17:18.912 273 16518.76 352.02 50950.04 88888.00 2018-09-30 14:17:19.412 273 16518.76 351.93 50949.95 88888.00 2018-09-30 14:17:19.912 273 16518.71 351.92 50950.00 88888.00 2018-09-30 14:17:20.412 273 16518.72 351.92 50950.07 88888.00 2018-09-30 14:17:20.912 273 16518.72 351.89 50950.07 88888.00 2018-09-30 14:17:21.412 273 16518.70 351.92 50950.00 88888.00 2018-09-30 14:17:21.912 273 16518.65 351.93 50950.06 88888.00 2018-09-30 14:17:22.412 273 16518.65 351.93 50950.08 88888.00 2018-09-30 14:17:22.912 273 16518.71 351.90 50950.06 88888.00 2018-09-30 14:17:23.412 273 16518.72 351.95 50950.04 88888.00 2018-09-30 14:17:23.912 273 16518.72 351.96 50950.03 88888.00 2018-09-30 14:17:24.412 273 16518.70 351.97 50950.04 88888.00 2018-09-30 14:17:24.912 273 16518.68 351.98 50950.07 88888.00 2018-09-30 14:17:25.412 273 16518.64 351.92 50950.04 88888.00 2018-09-30 14:17:25.912 273 16518.64 351.88 50950.01 88888.00 2018-09-30 14:17:26.412 273 16518.61 351.89 50950.03 88888.00 2018-09-30 14:17:26.912 273 16518.59 351.94 50950.03 88888.00 2018-09-30 14:17:27.413 273 16518.59 351.94 50949.97 88888.00 2018-09-30 14:17:27.913 273 16518.59 351.99 50949.92 88888.00 2018-09-30 14:17:28.413 273 16518.58 352.10 50949.95 88888.00 2018-09-30 14:17:28.913 273 16518.59 352.11 50949.99 88888.00 2018-09-30 14:17:29.413 273 16518.55 352.13 50950.03 88888.00 2018-09-30 14:17:29.913 273 16518.53 352.19 50950.07 88888.00 2018-09-30 14:17:30.413 273 16518.56 352.25 50950.03 88888.00 2018-09-30 14:17:30.913 273 16518.53 352.31 50949.88 88888.00 2018-09-30 14:17:31.413 273 16518.53 352.34 50949.95 88888.00 2018-09-30 14:17:31.913 273 16518.52 352.38 50950.01 88888.00 2018-09-30 14:17:32.413 273 16518.49 352.42 50949.95 88888.00 2018-09-30 14:17:32.913 273 16518.46 352.50 50949.99 88888.00 2018-09-30 14:17:33.913 273 16518.49 352.55 50949.97 88888.00 2018-09-30 14:17:34.413 273 16518.44 352.59 50949.94 88888.00 2018-09-30 14:17:34.913 273 16518.44 352.69 50949.95 88888.00 2018-09-30 14:17:35.413 273 16518.39 352.76 50949.92 88888.00 2018-09-30 14:17:35.913 273 16518.41 352.78 50949.90 88888.00 2018-09-30 14:17:36.413 273 16518.43 352.81 50949.89 88888.00 2018-09-30 14:17:36.913 273 16518.41 352.86 50949.89 88888.00 2018-09-30 14:17:37.413 273 16518.38 352.92 50949.90 88888.00 2018-09-30 14:17:37.913 273 16518.34 352.94 50949.91 88888.00 2018-09-30 14:17:38.413 273 16518.31 353.00 50949.89 88888.00 2018-09-30 14:17:38.913 273 16518.34 353.03 50949.91 88888.00 2018-09-30 14:17:39.413 273 16518.34 353.01 50949.95 88888.00 2018-09-30 14:17:39.913 273 16518.37 353.04 50949.88 88888.00 2018-09-30 14:17:40.413 273 16518.35 353.09 50949.83 88888.00 2018-09-30 14:17:40.913 273 16518.35 353.04 50949.88 88888.00 2018-09-30 14:17:41.413 273 16518.35 353.07 50949.90 88888.00 2018-09-30 14:17:41.913 273 16518.35 353.16 50949.88 88888.00 2018-09-30 14:17:42.413 273 16518.34 353.19 50949.92 88888.00 2018-09-30 14:17:42.913 273 16518.36 353.18 50949.91 88888.00 2018-09-30 14:17:44.413 273 16518.41 353.17 50949.90 88888.00 2018-09-30 14:17:44.913 273 16518.43 353.15 50949.88 88888.00 2018-09-30 14:17:45.413 273 16518.41 353.14 50949.92 88888.00 2018-09-30 14:17:45.913 273 16518.45 353.15 50949.89 88888.00 2018-09-30 14:17:46.413 273 16518.46 353.12 50949.89 88888.00 2018-09-30 14:17:46.913 273 16518.52 353.02 50949.92 88888.00 2018-09-30 14:17:47.413 273 16518.55 353.02 50949.87 88888.00 2018-09-30 14:17:47.913 273 16518.56 353.04 50949.83 88888.00 2018-09-30 14:17:48.413 273 16518.57 353.03 50949.80 88888.00 2018-09-30 14:17:48.913 273 16518.58 353.01 50949.85 88888.00 2018-09-30 14:17:49.413 273 16518.59 353.02 50949.81 88888.00 2018-09-30 14:17:49.913 273 16518.61 352.98 50949.77 88888.00 2018-09-30 14:17:50.413 273 16518.64 352.97 50949.81 88888.00 2018-09-30 14:17:50.913 273 16518.70 352.94 50949.86 88888.00 2018-09-30 14:17:51.413 273 16518.76 352.90 50949.82 88888.00 2018-09-30 14:17:51.913 273 16518.78 352.92 50949.91 88888.00 2018-09-30 14:17:52.404 273 16518.78 352.89 50949.92 88888.00 2018-09-30 14:17:52.904 273 16518.81 352.81 50949.89 88888.00 2018-09-30 14:17:53.904 273 16518.91 352.73 50949.91 88888.00 2018-09-30 14:17:54.404 273 16518.93 352.73 50949.92 88888.00 2018-09-30 14:17:54.904 273 16518.96 352.74 50949.83 88888.00 2018-09-30 14:17:55.404 273 16519.02 352.67 50949.86 88888.00 2018-09-30 14:17:55.904 273 16519.08 352.73 50949.88 88888.00 2018-09-30 14:17:56.404 273 16519.12 352.68 50949.88 88888.00 2018-09-30 14:17:56.904 273 16519.20 352.60 50949.92 88888.00 2018-09-30 14:17:57.404 273 16519.32 352.55 50949.90 88888.00 2018-09-30 14:17:57.904 273 16519.37 352.55 50949.92 88888.00 2018-09-30 14:17:58.404 273 16519.42 352.49 50949.95 88888.00 2018-09-30 14:17:58.904 273 16519.44 352.47 50949.90 88888.00 2018-09-30 14:17:59.404 273 16519.50 352.48 50949.94 88888.00 2018-09-30 14:17:59.904 273 16519.55 352.51 50949.99 88888.00 2018-09-30 14:18:00.404 273 16519.64 352.49 50949.97 88888.00 2018-09-30 14:18:00.904 273 16519.71 352.49 50949.91 88888.00 2018-09-30 14:18:01.404 273 16519.73 352.47 50949.92 88888.00 2018-09-30 14:18:01.904 273 16519.81 352.50 50949.87 88888.00 2018-09-30 14:18:02.404 273 16519.88 352.46 50949.86 88888.00 2018-09-30 14:18:02.904 273 16519.91 352.49 50949.87 88888.00 2018-09-30 14:18:03.904 273 16520.04 352.54 50949.86 88888.00 2018-09-30 14:18:04.404 273 16520.10 352.58 50949.86 88888.00 2018-09-30 14:18:04.904 273 16520.19 352.65 50949.89 88888.00 2018-09-30 14:18:05.404 273 16520.25 352.63 50949.88 88888.00 2018-09-30 14:18:05.904 273 16520.31 352.58 50949.82 88888.00 2018-09-30 14:18:06.404 273 16520.40 352.60 50949.83 88888.00 2018-09-30 14:18:06.904 273 16520.43 352.62 50949.83 88888.00 2018-09-30 14:18:07.404 273 16520.41 352.63 50949.82 88888.00 2018-09-30 14:18:07.904 273 16520.50 352.62 50949.77 88888.00 2018-09-30 14:18:08.404 273 16520.59 352.62 50949.77 88888.00 2018-09-30 14:18:08.904 273 16520.66 352.59 50949.82 88888.00 2018-09-30 14:18:09.404 273 16520.68 352.60 50949.79 88888.00 2018-09-30 14:18:09.904 273 16520.68 352.58 50949.86 88888.00 2018-09-30 14:18:10.404 273 16520.73 352.58 50949.87 88888.00 2018-09-30 14:18:10.904 273 16520.77 352.60 50949.77 88888.00 2018-09-30 14:18:11.904 273 16520.91 352.54 50949.80 88888.00 2018-09-30 14:18:12.404 273 16520.95 352.55 50949.76 88888.00 2018-09-30 14:18:12.904 273 16521.01 352.51 50949.77 88888.00 2018-09-30 14:18:13.904 273 16521.10 352.57 50949.81 88888.00 2018-09-30 14:18:14.404 273 16521.08 352.58 50949.80 88888.00 2018-09-30 14:18:14.904 273 16521.13 352.58 50949.71 88888.00 2018-09-30 14:18:15.404 273 16521.14 352.51 50949.72 88888.00 2018-09-30 14:18:15.904 273 16521.21 352.48 50949.75 88888.00 2018-09-30 14:18:16.404 273 16521.25 352.49 50949.75 88888.00 2018-09-30 14:18:16.904 273 16521.29 352.39 50949.70 88888.00 2018-09-30 14:18:17.404 273 16521.38 352.39 50949.70 88888.00 2018-09-30 14:18:17.904 273 16521.46 352.42 50949.76 88888.00 2018-09-30 14:18:18.404 273 16521.49 352.33 50949.76 88888.00 2018-09-30 14:18:18.904 273 16521.54 352.28 50949.73 88888.00 2018-09-30 14:18:19.404 273 16521.58 352.22 50949.77 88888.00 2018-09-30 14:18:19.904 273 16521.65 352.20 50949.77 88888.00 2018-09-30 14:18:20.404 273 16521.67 352.13 50949.75 88888.00 2018-09-30 14:18:20.904 273 16521.74 352.10 50949.77 88888.00 2018-09-30 14:18:21.404 273 16521.79 352.07 50949.75 88888.00 2018-09-30 14:18:21.904 273 16521.85 352.04 50949.71 88888.00 2018-09-30 14:18:22.404 273 16521.96 351.94 50949.71 88888.00 2018-09-30 14:18:22.904 273 16521.98 351.81 50949.79 88888.00 2018-09-30 14:18:23.404 273 16522.02 351.72 50949.80 88888.00 2018-09-30 14:18:23.905 273 16522.06 351.62 50949.80 88888.00 2018-09-30 14:18:24.405 273 16522.09 351.55 50949.78 88888.00 2018-09-30 14:18:24.905 273 16522.13 351.53 50949.72 88888.00 2018-09-30 14:18:25.405 273 16522.15 351.50 50949.76 88888.00 2018-09-30 14:18:25.905 273 16522.20 351.47 50949.79 88888.00 2018-09-30 14:18:26.405 273 16522.28 351.46 50949.76 88888.00 2018-09-30 14:18:26.905 273 16522.32 351.49 50949.82 88888.00 2018-09-30 14:18:27.405 273 16522.38 351.37 50949.78 88888.00 2018-09-30 14:18:27.905 273 16522.45 351.27 50949.75 88888.00 2018-09-30 14:18:28.405 273 16522.52 351.19 50949.75 88888.00 2018-09-30 14:18:28.905 273 16522.57 351.17 50949.77 88888.00 2018-09-30 14:18:29.405 273 16522.67 351.09 50949.80 88888.00 2018-09-30 14:18:29.905 273 16522.72 351.01 50949.76 88888.00 2018-09-30 14:18:30.405 273 16522.80 351.00 50949.78 88888.00 2018-09-30 14:18:30.905 273 16522.86 350.95 50949.88 88888.00 2018-09-30 14:18:31.405 273 16522.94 350.92 50949.90 88888.00 2018-09-30 14:18:31.905 273 16523.02 350.95 50949.86 88888.00 2018-09-30 14:18:32.405 273 16523.11 350.90 50949.94 88888.00 2018-09-30 14:18:32.905 273 16523.20 350.88 50949.89 88888.00 2018-09-30 14:18:33.405 273 16523.23 350.88 50949.81 88888.00 2018-09-30 14:18:33.905 273 16523.28 350.83 50949.78 88888.00 2018-09-30 14:18:34.405 273 16523.32 350.82 50949.77 88888.00 2018-09-30 14:18:34.905 273 16523.39 350.76 50949.73 88888.00 2018-09-30 14:18:35.405 273 16523.48 350.74 50949.73 88888.00 2018-09-30 14:18:35.905 273 16523.56 350.69 50949.68 88888.00 2018-09-30 14:18:36.405 273 16523.61 350.72 50949.72 88888.00 2018-09-30 14:18:36.905 273 16523.64 350.68 50949.79 88888.00 2018-09-30 14:18:37.405 273 16523.69 350.69 50949.76 88888.00 2018-09-30 14:18:37.905 273 16523.75 350.71 50949.80 88888.00 2018-09-30 14:18:38.405 273 16523.90 350.74 50949.81 88888.00 2018-09-30 14:18:38.905 273 16523.98 350.71 50949.71 88888.00 2018-09-30 14:18:39.405 273 16524.02 350.73 50949.69 88888.00 2018-09-30 14:18:39.905 273 16524.03 350.73 50949.77 88888.00 2018-09-30 14:18:40.405 273 16524.11 350.80 50949.79 88888.00 2018-09-30 14:18:40.905 273 16524.17 350.83 50949.77 88888.00 2018-09-30 14:18:41.405 273 16524.28 350.84 50949.76 88888.00 2018-09-30 14:18:41.905 273 16524.36 350.79 50949.77 88888.00 2018-09-30 14:18:42.405 273 16524.40 350.79 50949.83 88888.00 2018-09-30 14:18:42.905 273 16524.45 350.88 50949.83 88888.00 2018-09-30 14:18:43.405 273 16524.47 350.91 50949.87 88888.00 2018-09-30 14:18:43.905 273 16524.55 350.95 50949.86 88888.00 2018-09-30 14:18:44.405 273 16524.65 351.00 50949.77 88888.00 2018-09-30 14:18:44.905 273 16524.65 350.97 50949.81 88888.00 2018-09-30 14:18:45.405 273 16524.65 351.01 50949.85 88888.00 2018-09-30 14:18:45.905 273 16524.67 351.05 50949.88 88888.00 2018-09-30 14:18:46.405 273 16524.75 351.07 50949.91 88888.00 2018-09-30 14:18:46.905 273 16524.81 351.15 50949.89 88888.00 2018-09-30 14:18:47.405 273 16524.83 351.26 50949.87 88888.00 2018-09-30 14:18:47.905 273 16524.95 351.30 50949.88 88888.00 2018-09-30 14:18:48.405 273 16525.01 351.36 50949.90 88888.00 2018-09-30 14:18:48.905 273 16525.05 351.42 50949.96 88888.00 2018-09-30 14:18:49.405 273 16525.07 351.46 50949.88 88888.00 2018-09-30 14:18:49.905 273 16525.05 351.50 50949.86 88888.00 2018-09-30 14:18:50.405 273 16525.08 351.55 50949.91 88888.00 2018-09-30 14:18:50.905 273 16525.17 351.63 50949.95 88888.00 2018-09-30 14:18:51.405 273 16525.22 351.64 50949.96 88888.00 2018-09-30 14:18:51.905 273 16525.19 351.66 50949.99 88888.00 2018-09-30 14:18:52.405 273 16525.19 351.70 50949.97 88888.00 2018-09-30 14:18:52.905 273 16525.18 351.72 50949.98 88888.00 2018-09-30 14:18:53.405 273 16525.19 351.78 50949.99 88888.00 2018-09-30 14:18:53.906 273 16525.26 351.87 50950.04 88888.00 2018-09-30 14:18:54.406 273 16525.25 351.88 50950.04 88888.00 2018-09-30 14:18:54.906 273 16525.25 351.86 50950.01 88888.00 2018-09-30 14:18:55.406 273 16525.24 351.94 50949.98 88888.00 2018-09-30 14:18:55.906 273 16525.28 351.98 50949.99 88888.00 2018-09-30 14:18:56.406 273 16525.25 352.02 50949.94 88888.00 2018-09-30 14:18:56.906 273 16525.27 352.05 50949.98 88888.00 2018-09-30 14:18:57.406 273 16525.22 352.04 50949.99 88888.00 2018-09-30 14:18:57.906 273 16525.22 352.03 50950.00 88888.00 2018-09-30 14:18:58.406 273 16525.25 352.11 50949.98 88888.00 2018-09-30 14:18:58.906 273 16525.26 352.13 50949.99 88888.00 2018-09-30 14:18:59.406 273 16525.25 352.15 50950.00 88888.00 2018-09-30 14:18:59.906 273 16525.30 352.14 50950.04 88888.00 2018-09-30 14:19:00.406 273 16525.27 352.22 50950.10 88888.00 2018-09-30 14:19:00.906 273 16525.24 352.25 50950.08 88888.00 2018-09-30 14:19:01.406 273 16525.23 352.28 50950.06 88888.00 2018-09-30 14:19:01.906 273 16525.17 352.30 50950.04 88888.00 2018-09-30 14:19:02.406 273 16525.17 352.30 50950.05 88888.00 2018-09-30 14:19:02.906 273 16525.17 352.34 50950.05 88888.00 2018-09-30 14:19:03.406 273 16525.15 352.41 50950.05 88888.00 2018-09-30 14:19:03.906 273 16525.19 352.37 50950.03 88888.00 2018-09-30 14:19:04.406 273 16525.19 352.41 50950.00 88888.00 2018-09-30 14:19:05.406 273 16525.14 352.43 50950.09 88888.00 2018-09-30 14:19:05.906 273 16525.16 352.37 50950.14 88888.00 2018-09-30 14:19:06.406 273 16525.18 352.41 50950.13 88888.00 2018-09-30 14:19:06.906 273 16525.21 352.42 50950.08 88888.00 2018-09-30 14:19:07.406 273 16525.21 352.48 50950.17 88888.00 2018-09-30 14:19:07.906 273 16525.17 352.58 50950.21 88888.00 2018-09-30 14:19:08.406 273 16525.16 352.51 50950.25 88888.00 2018-09-30 14:19:08.906 273 16525.19 352.51 50950.18 88888.00 2018-09-30 14:19:09.406 273 16525.18 352.55 50950.14 88888.00 2018-09-30 14:19:09.906 273 16525.16 352.57 50950.12 88888.00 2018-09-30 14:19:10.406 273 16525.16 352.55 50950.14 88888.00 2018-09-30 14:19:10.906 273 16525.19 352.54 50950.26 88888.00 2018-09-30 14:19:11.406 273 16525.19 352.55 50950.24 88888.00 2018-09-30 14:19:11.906 273 16525.18 352.58 50950.15 88888.00 2018-09-30 14:19:12.406 273 16525.17 352.56 50950.17 88888.00 2018-09-30 14:19:12.906 273 16525.18 352.50 50950.16 88888.00 2018-09-30 14:19:13.406 273 16525.23 352.53 50950.14 88888.00 2018-09-30 14:19:13.906 273 16525.24 352.54 50950.18 88888.00 2018-09-30 14:19:14.406 273 16525.25 352.55 50950.23 88888.00 2018-09-30 14:19:15.406 273 16525.28 352.60 50950.18 88888.00 2018-09-30 14:19:15.906 273 16525.36 352.60 50950.18 88888.00 2018-09-30 14:19:16.406 273 16525.35 352.67 50950.23 88888.00 2018-09-30 14:19:16.906 273 16525.34 352.68 50950.26 88888.00 2018-09-30 14:19:17.406 273 16525.35 352.64 50950.27 88888.00 2018-09-30 14:19:17.906 273 16525.34 352.63 50950.22 88888.00 2018-09-30 14:19:18.406 273 16525.37 352.64 50950.22 88888.00 2018-09-30 14:19:18.906 273 16525.41 352.66 50950.18 88888.00 2018-09-30 14:19:19.406 273 16525.44 352.72 50950.14 88888.00 2018-09-30 14:19:19.906 273 16525.48 352.67 50950.13 88888.00 2018-09-30 14:19:20.407 273 16525.50 352.67 50950.19 88888.00 2018-09-30 14:19:20.907 273 16525.50 352.73 50950.22 88888.00 2018-09-30 14:19:21.407 273 16525.49 352.78 50950.19 88888.00 2018-09-30 14:19:21.907 273 16525.52 352.77 50950.19 88888.00 2018-09-30 14:19:22.407 273 16525.59 352.77 50950.19 88888.00 2018-09-30 14:19:22.907 273 16525.62 352.81 50950.15 88888.00 2018-09-30 14:19:23.407 273 16525.55 352.85 50950.13 88888.00 2018-09-30 14:19:23.907 273 16525.55 352.90 50950.15 88888.00 2018-09-30 14:19:24.407 273 16525.57 352.93 50950.17 88888.00 2018-09-30 14:19:24.907 273 16525.58 352.92 50950.16 88888.00 2018-09-30 14:19:25.407 273 16525.57 352.93 50950.15 88888.00 2018-09-30 14:19:25.907 273 16525.52 352.97 50950.17 88888.00 2018-09-30 14:19:26.407 273 16525.50 353.04 50950.17 88888.00 2018-09-30 14:19:26.907 273 16525.46 353.07 50950.13 88888.00 2018-09-30 14:19:27.407 273 16525.50 353.09 50950.13 88888.00 2018-09-30 14:19:27.907 273 16525.49 353.10 50950.12 88888.00 2018-09-30 14:19:28.407 273 16525.48 353.10 50950.13 88888.00 2018-09-30 14:19:28.907 273 16525.48 353.09 50950.14 88888.00 2018-09-30 14:19:29.407 273 16525.43 353.17 50950.10 88888.00 2018-09-30 14:19:29.907 273 16525.41 353.20 50950.18 88888.00 2018-09-30 14:19:30.407 273 16525.40 353.25 50950.18 88888.00 2018-09-30 14:19:30.907 273 16525.41 353.26 50950.17 88888.00 2018-09-30 14:19:31.407 273 16525.41 353.30 50950.16 88888.00 2018-09-30 14:19:31.907 273 16525.46 353.36 50950.14 88888.00 2018-09-30 14:19:32.407 273 16525.43 353.43 50950.17 88888.00 2018-09-30 14:19:32.907 273 16525.39 353.45 50950.26 88888.00 2018-09-30 14:19:33.407 273 16525.36 353.52 50950.25 88888.00 2018-09-30 14:19:33.907 273 16525.35 353.50 50950.22 88888.00 2018-09-30 14:19:34.407 273 16525.33 353.49 50950.19 88888.00 2018-09-30 14:19:34.907 273 16525.33 353.43 50950.22 88888.00 2018-09-30 14:19:35.407 273 16525.33 353.49 50950.17 88888.00 2018-09-30 14:19:35.907 273 16525.28 353.49 50950.17 88888.00 2018-09-30 14:19:36.407 273 16525.28 353.53 50950.15 88888.00 2018-09-30 14:19:36.907 273 16525.22 353.56 50950.17 88888.00 2018-09-30 14:19:37.407 273 16525.19 353.64 50950.17 88888.00 2018-09-30 14:19:37.907 273 16525.18 353.70 50950.17 88888.00 2018-09-30 14:19:38.407 273 16525.16 353.69 50950.14 88888.00 2018-09-30 14:19:38.907 273 16525.13 353.71 50950.14 88888.00 2018-09-30 14:19:39.407 273 16525.13 353.72 50950.13 88888.00 2018-09-30 14:19:39.907 273 16525.13 353.73 50950.10 88888.00 2018-09-30 14:19:40.407 273 16525.10 353.77 50950.12 88888.00 2018-09-30 14:19:40.907 273 16525.07 353.75 50950.17 88888.00 2018-09-30 14:19:41.407 273 16525.07 353.70 50950.19 88888.00 2018-09-30 14:19:41.907 273 16525.06 353.69 50950.14 88888.00 2018-09-30 14:19:42.407 273 16525.06 353.68 50950.16 88888.00 2018-09-30 14:19:42.907 273 16525.05 353.63 50950.18 88888.00 2018-09-30 14:19:43.407 273 16525.00 353.63 50950.22 88888.00 2018-09-30 14:19:43.907 273 16524.95 353.64 50950.22 88888.00 2018-09-30 14:19:44.407 273 16524.89 353.61 50950.14 88888.00 2018-09-30 14:19:44.907 273 16524.84 353.54 50950.15 88888.00 2018-09-30 14:19:45.407 273 16524.88 353.49 50950.18 88888.00 2018-09-30 14:19:45.907 273 16524.88 353.42 50950.19 88888.00 2018-09-30 14:19:46.407 273 16524.90 353.37 50950.22 88888.00 2018-09-30 14:19:46.907 273 16524.86 353.40 50950.21 88888.00 2018-09-30 14:19:47.407 273 16524.84 353.37 50950.18 88888.00 2018-09-30 14:19:47.907 273 16524.83 353.36 50950.24 88888.00 2018-09-30 14:19:48.407 273 16524.84 353.34 50950.23 88888.00 2018-09-30 14:19:48.907 273 16524.78 353.28 50950.18 88888.00 2018-09-30 14:19:49.407 273 16524.77 353.24 50950.18 88888.00 2018-09-30 14:19:49.907 273 16524.84 353.16 50950.19 88888.00 2018-09-30 14:19:50.408 273 16524.78 353.10 50950.21 88888.00 2018-09-30 14:19:50.908 273 16524.73 353.06 50950.26 88888.00 2018-09-30 14:19:51.408 273 16524.74 353.04 50950.30 88888.00 2018-09-30 14:19:51.908 273 16524.72 352.95 50950.22 88888.00 2018-09-30 14:19:52.408 273 16524.74 352.94 50950.19 88888.00 2018-09-30 14:19:52.908 273 16524.71 352.92 50950.27 88888.00 2018-09-30 14:19:53.408 273 16524.72 352.85 50950.24 88888.00 2018-09-30 14:19:53.908 273 16524.67 352.80 50950.15 88888.00 2018-09-30 14:19:54.408 273 16524.72 352.73 50950.14 88888.00 2018-09-30 14:19:54.908 273 16524.65 352.68 50950.19 88888.00 2018-09-30 14:19:55.408 273 16524.70 352.73 50950.23 88888.00 2018-09-30 14:19:55.908 273 16524.67 352.72 50950.23 88888.00 2018-09-30 14:19:56.408 273 16524.65 352.68 50950.22 88888.00 2018-09-30 14:19:56.908 273 16524.65 352.62 50950.24 88888.00 2018-09-30 14:19:57.408 273 16524.65 352.56 50950.24 88888.00 2018-09-30 14:19:57.908 273 16524.65 352.56 50950.24 88888.00 2018-09-30 14:19:58.408 273 16524.69 352.53 50950.21 88888.00 2018-09-30 14:19:58.908 273 16524.67 352.49 50950.22 88888.00 2018-09-30 14:19:59.408 273 16524.61 352.47 50950.22 88888.00 2018-09-30 14:19:59.908 273 16524.64 352.41 50950.22 88888.00 2018-09-30 14:20:00.408 273 16524.65 352.37 50950.22 88888.00 2018-09-30 14:20:00.908 273 16524.63 352.34 50950.23 88888.00 2018-09-30 14:20:01.408 273 16524.60 352.32 50950.22 88888.00 2018-09-30 14:20:01.908 273 16524.60 352.28 50950.22 88888.00 2018-09-30 14:20:02.408 273 16524.62 352.27 50950.24 88888.00 2018-09-30 14:20:02.908 273 16524.64 352.23 50950.26 88888.00 2018-09-30 14:20:03.408 273 16524.60 352.19 50950.24 88888.00 2018-09-30 14:20:03.908 273 16524.53 352.13 50950.21 88888.00 2018-09-30 14:20:04.408 273 16524.51 352.08 50950.19 88888.00 2018-09-30 14:20:04.908 273 16524.51 351.99 50950.21 88888.00 2018-09-30 14:20:05.408 273 16524.52 351.94 50950.19 88888.00 2018-09-30 14:20:05.908 273 16524.48 351.90 50950.19 88888.00 2018-09-30 14:20:06.408 273 16524.47 351.90 50950.16 88888.00 2018-09-30 14:20:06.908 273 16524.44 351.84 50950.16 88888.00 2018-09-30 14:20:07.408 273 16524.39 351.82 50950.12 88888.00 2018-09-30 14:20:07.908 273 16524.37 351.80 50950.16 88888.00 2018-09-30 14:20:08.408 273 16524.33 351.80 50950.19 88888.00 2018-09-30 14:20:08.908 273 16524.30 351.77 50950.15 88888.00 2018-09-30 14:20:09.408 273 16524.23 351.67 50950.10 88888.00 2018-09-30 14:20:09.908 273 16524.18 351.61 50950.15 88888.00 2018-09-30 14:20:10.408 273 16524.14 351.56 50950.18 88888.00 2018-09-30 14:20:10.908 273 16524.14 351.61 50950.19 88888.00 2018-09-30 14:20:11.408 273 16524.17 351.54 50950.15 88888.00 2018-09-30 14:20:11.908 273 16524.13 351.54 50950.18 88888.00 2018-09-30 14:20:12.408 273 16524.10 351.52 50950.18 88888.00 2018-09-30 14:20:12.908 273 16524.04 351.45 50950.15 88888.00 2018-09-30 14:20:13.408 273 16524.01 351.37 50950.15 88888.00 2018-09-30 14:20:13.908 273 16523.98 351.34 50950.12 88888.00 2018-09-30 14:20:14.408 273 16523.96 351.29 50950.16 88888.00 2018-09-30 14:20:14.908 273 16523.94 351.26 50950.12 88888.00 2018-09-30 14:20:15.408 273 16523.89 351.21 50950.12 88888.00 2018-09-30 14:20:15.908 273 16523.85 351.17 50950.09 88888.00 2018-09-30 14:20:16.909 273 16523.83 351.01 50950.09 88888.00 2018-09-30 14:20:17.409 273 16523.83 350.92 50950.14 88888.00 2018-09-30 14:20:17.909 273 16523.77 350.91 50950.10 88888.00 2018-09-30 14:20:18.409 273 16523.78 350.89 50950.09 88888.00 2018-09-30 14:20:18.909 273 16523.76 350.81 50950.07 88888.00 2018-09-30 14:20:19.409 273 16523.74 350.72 50950.06 88888.00 2018-09-30 14:20:19.909 273 16523.74 350.68 50950.07 88888.00 2018-09-30 14:20:20.409 273 16523.75 350.64 50950.05 88888.00 2018-09-30 14:20:20.909 273 16523.81 350.64 50950.04 88888.00 2018-09-30 14:20:21.409 273 16523.84 350.58 50950.05 88888.00 2018-09-30 14:20:21.909 273 16523.77 350.49 50950.08 88888.00 2018-09-30 14:20:22.409 273 16523.79 350.41 50950.06 88888.00 2018-09-30 14:20:22.909 273 16523.78 350.39 50950.00 88888.00 2018-09-30 14:20:23.409 273 16523.74 350.36 50950.03 88888.00 2018-09-30 14:20:23.909 273 16523.70 350.30 50950.04 88888.00 2018-09-30 14:20:24.409 273 16523.72 350.19 50950.01 88888.00 2018-09-30 14:20:24.909 273 16523.77 350.10 50950.03 88888.00 2018-09-30 14:20:25.409 273 16523.83 350.04 50949.94 88888.00 2018-09-30 14:20:25.909 273 16523.83 350.01 50949.88 88888.00 2018-09-30 14:20:26.909 273 16523.89 349.86 50949.89 88888.00 2018-09-30 14:20:27.409 273 16523.87 349.84 50949.87 88888.00 2018-09-30 14:20:27.909 273 16523.91 349.78 50949.89 88888.00 2018-09-30 14:20:28.409 273 16523.98 349.75 50949.83 88888.00 2018-09-30 14:20:28.909 273 16524.02 349.72 50949.85 88888.00 2018-09-30 14:20:29.409 273 16524.04 349.63 50949.90 88888.00 2018-09-30 14:20:29.909 273 16524.04 349.63 50949.92 88888.00 2018-09-30 14:20:30.409 273 16524.12 349.58 50949.90 88888.00 2018-09-30 14:20:30.909 273 16524.13 349.58 50949.87 88888.00 2018-09-30 14:20:31.409 273 16524.10 349.58 50949.82 88888.00 2018-09-30 14:20:31.909 273 16524.10 349.52 50949.82 88888.00 2018-09-30 14:20:32.409 273 16524.16 349.49 50949.81 88888.00 2018-09-30 14:20:32.909 273 16524.18 349.47 50949.83 88888.00 2018-09-30 14:20:33.409 273 16524.21 349.43 50949.86 88888.00 2018-09-30 14:20:33.909 273 16524.23 349.35 50949.83 88888.00 2018-09-30 14:20:34.409 273 16524.20 349.35 50949.78 88888.00 2018-09-30 14:20:34.909 273 16524.19 349.34 50949.80 88888.00 2018-09-30 14:20:35.409 273 16524.21 349.26 50949.77 88888.00 2018-09-30 14:20:35.909 273 16524.26 349.20 50949.80 88888.00 2018-09-30 14:20:36.909 273 16524.22 349.20 50949.85 88888.00 2018-09-30 14:20:37.409 273 16524.28 349.25 50949.83 88888.00 2018-09-30 14:20:37.909 273 16524.29 349.26 50949.80 88888.00 2018-09-30 14:20:38.409 273 16524.27 349.19 50949.82 88888.00 2018-09-30 14:20:38.909 273 16524.27 349.19 50949.87 88888.00 2018-09-30 14:20:39.409 273 16524.31 349.20 50949.82 88888.00 2018-09-30 14:20:39.909 273 16524.33 349.17 50949.80 88888.00 2018-09-30 14:20:40.409 273 16524.27 349.15 50949.78 88888.00 2018-09-30 14:20:40.909 273 16524.25 349.15 50949.81 88888.00 2018-09-30 14:20:41.409 273 16524.21 349.09 50949.82 88888.00 2018-09-30 14:20:41.909 273 16524.25 349.12 50949.86 88888.00 2018-09-30 14:20:42.409 273 16524.26 349.14 50949.87 88888.00 2018-09-30 14:20:42.909 273 16524.27 349.11 50949.82 88888.00 2018-09-30 14:20:43.409 273 16524.21 349.11 50949.86 88888.00 2018-09-30 14:20:43.909 273 16524.20 349.16 50949.82 88888.00 2018-09-30 14:20:44.409 273 16524.20 349.12 50949.80 88888.00 2018-09-30 14:20:44.909 273 16524.19 349.07 50949.88 88888.00 2018-09-30 14:20:45.409 273 16524.19 349.06 50949.85 88888.00 2018-09-30 14:20:45.909 273 16524.17 349.03 50949.78 88888.00 2018-09-30 14:20:46.910 273 16524.16 349.01 50949.77 88888.00 2018-09-30 14:20:47.410 273 16524.16 348.95 50949.79 88888.00 2018-09-30 14:20:47.910 273 16524.09 348.97 50949.78 88888.00 2018-09-30 14:20:48.410 273 16524.03 348.93 50949.80 88888.00 2018-09-30 14:20:48.910 273 16524.02 348.93 50949.82 88888.00 2018-09-30 14:20:49.410 273 16524.02 348.97 50949.85 88888.00 2018-09-30 14:20:49.910 273 16524.02 348.93 50949.85 88888.00 2018-09-30 14:20:50.410 273 16524.00 348.93 50949.88 88888.00 2018-09-30 14:20:50.910 273 16523.98 348.90 50949.86 88888.00 2018-09-30 14:20:51.410 273 16523.93 348.92 50949.89 88888.00 2018-09-30 14:20:51.910 273 16523.87 348.92 50949.90 88888.00 2018-09-30 14:20:52.410 273 16523.79 348.85 50949.81 88888.00 2018-09-30 14:20:52.910 273 16523.79 348.84 50949.79 88888.00 2018-09-30 14:20:53.410 273 16523.83 348.90 50949.81 88888.00 2018-09-30 14:20:53.910 273 16523.82 348.86 50949.77 88888.00 2018-09-30 14:20:54.410 273 16523.78 348.90 50949.76 88888.00 2018-09-30 14:20:54.910 273 16523.74 348.89 50949.72 88888.00 2018-09-30 14:20:55.410 273 16523.72 348.84 50949.78 88888.00 2018-09-30 14:20:55.910 273 16523.69 348.86 50949.80 88888.00 2018-09-30 14:20:56.410 273 16523.74 348.91 50949.82 88888.00 2018-09-30 14:20:56.910 273 16523.73 348.90 50949.80 88888.00 2018-09-30 14:20:57.410 273 16523.73 348.90 50949.78 88888.00 2018-09-30 14:20:57.910 273 16523.72 348.91 50949.76 88888.00 2018-09-30 14:20:58.410 273 16523.72 348.91 50949.72 88888.00 2018-09-30 14:20:58.910 273 16523.76 348.94 50949.72 88888.00 2018-09-30 14:20:59.410 273 16523.73 348.95 50949.64 88888.00 2018-09-30 14:20:59.910 273 16523.66 348.97 50949.67 88888.00 2018-09-30 14:21:00.410 273 16523.66 349.00 50949.69 88888.00 2018-09-30 14:21:00.910 273 16523.66 349.09 50949.70 88888.00 2018-09-30 14:21:01.410 273 16523.68 349.05 50949.71 88888.00 2018-09-30 14:21:01.910 273 16523.69 349.08 50949.77 88888.00 2018-09-30 14:21:02.410 273 16523.65 349.06 50949.73 88888.00 2018-09-30 14:21:02.910 273 16523.61 349.11 50949.75 88888.00 2018-09-30 14:21:03.410 273 16523.65 349.12 50949.79 88888.00 2018-09-30 14:21:03.910 273 16523.65 349.14 50949.80 88888.00 2018-09-30 14:21:04.410 273 16523.66 349.11 50949.83 88888.00 2018-09-30 14:21:04.910 273 16523.65 349.11 50949.80 88888.00 2018-09-30 14:21:05.410 273 16523.66 349.14 50949.82 88888.00 2018-09-30 14:21:05.910 273 16523.66 349.16 50949.82 88888.00 2018-09-30 14:21:06.410 273 16523.67 349.15 50949.80 88888.00 2018-09-30 14:21:06.910 273 16523.69 349.19 50949.87 88888.00 2018-09-30 14:21:07.410 273 16523.67 349.23 50949.80 88888.00 2018-09-30 14:21:07.910 273 16523.70 349.27 50949.82 88888.00 2018-09-30 14:21:08.410 273 16523.66 349.25 50949.88 88888.00 2018-09-30 14:21:08.910 273 16523.67 349.24 50949.88 88888.00 2018-09-30 14:21:09.410 273 16523.74 349.32 50949.88 88888.00 2018-09-30 14:21:09.910 273 16523.68 349.29 50949.86 88888.00 2018-09-30 14:21:10.410 273 16523.72 349.28 50949.89 88888.00 2018-09-30 14:21:10.910 273 16523.69 349.31 50949.89 88888.00 2018-09-30 14:21:11.410 273 16523.67 349.38 50949.87 88888.00 2018-09-30 14:21:11.910 273 16523.64 349.38 50949.87 88888.00 2018-09-30 14:21:12.410 273 16523.69 349.37 50949.89 88888.00 2018-09-30 14:21:12.910 273 16523.70 349.36 50949.87 88888.00 2018-09-30 14:21:13.410 273 16523.68 349.44 50949.89 88888.00 2018-09-30 14:21:13.910 273 16523.66 349.47 50949.92 88888.00 2018-09-30 14:21:14.911 273 16523.68 349.52 50949.92 88888.00 2018-09-30 14:21:15.411 273 16523.69 349.57 50949.91 88888.00 2018-09-30 14:21:15.911 273 16523.65 349.59 50949.88 88888.00 2018-09-30 14:21:16.411 273 16523.59 349.59 50949.86 88888.00 2018-09-30 14:21:16.911 273 16523.64 349.58 50949.91 88888.00 2018-09-30 14:21:17.411 273 16523.60 349.57 50949.91 88888.00 2018-09-30 14:21:17.911 273 16523.58 349.58 50949.90 88888.00 2018-09-30 14:21:18.411 273 16523.56 349.63 50949.90 88888.00 2018-09-30 14:21:18.911 273 16523.55 349.68 50949.94 88888.00 2018-09-30 14:21:19.411 273 16523.56 349.75 50949.92 88888.00 2018-09-30 14:21:19.911 273 16523.51 349.78 50949.87 88888.00 2018-09-30 14:21:20.411 273 16523.50 349.80 50949.91 88888.00 2018-09-30 14:21:20.911 273 16523.50 349.87 50949.91 88888.00 2018-09-30 14:21:21.411 273 16523.47 349.90 50949.98 88888.00 2018-09-30 14:21:21.911 273 16523.47 349.90 50949.97 88888.00 2018-09-30 14:21:22.411 273 16523.42 349.97 50949.95 88888.00 2018-09-30 14:21:22.911 273 16523.41 350.10 50949.95 88888.00 2018-09-30 14:21:23.411 273 16523.39 350.13 50949.96 88888.00 2018-09-30 14:21:23.911 273 16523.37 350.16 50949.95 88888.00 2018-09-30 14:21:24.411 273 16523.37 350.23 50949.95 88888.00 2018-09-30 14:21:24.911 273 16523.34 350.30 50949.91 88888.00 2018-09-30 14:21:25.411 273 16523.31 350.34 50949.99 88888.00 2018-09-30 14:21:25.911 273 16523.28 350.40 50949.96 88888.00 2018-09-30 14:21:26.411 273 16523.30 350.40 50950.00 88888.00 2018-09-30 14:21:26.911 273 16523.28 350.46 50950.05 88888.00 2018-09-30 14:21:27.411 273 16523.29 350.53 50950.01 88888.00 2018-09-30 14:21:27.911 273 16523.28 350.60 50949.98 88888.00 2018-09-30 14:21:28.411 273 16523.29 350.68 50950.05 88888.00 2018-09-30 14:21:28.911 273 16523.29 350.74 50950.05 88888.00 2018-09-30 14:21:29.411 273 16523.23 350.81 50950.07 88888.00 2018-09-30 14:21:29.911 273 16523.21 350.86 50950.06 88888.00 2018-09-30 14:21:30.411 273 16523.23 350.92 50950.08 88888.00 2018-09-30 14:21:30.911 273 16523.22 350.94 50950.07 88888.00 2018-09-30 14:21:31.411 273 16523.22 351.01 50950.10 88888.00 2018-09-30 14:21:31.911 273 16523.23 351.09 50950.15 88888.00 2018-09-30 14:21:32.411 273 16523.23 351.12 50950.07 88888.00 2018-09-30 14:21:32.911 273 16523.17 351.15 50950.09 88888.00 2018-09-30 14:21:33.411 273 16523.12 351.23 50950.13 88888.00 2018-09-30 14:21:33.911 273 16523.08 351.27 50950.17 88888.00 2018-09-30 14:21:34.411 273 16523.06 351.28 50950.17 88888.00 2018-09-30 14:21:34.911 273 16523.03 351.36 50950.13 88888.00 2018-09-30 14:21:35.411 273 16523.06 351.38 50950.08 88888.00 2018-09-30 14:21:35.911 273 16523.05 351.36 50950.07 88888.00 2018-09-30 14:21:36.411 273 16522.99 351.47 50950.03 88888.00 2018-09-30 14:21:36.911 273 16522.96 351.55 50950.04 88888.00 2018-09-30 14:21:37.411 273 16522.93 351.58 50950.10 88888.00 2018-09-30 14:21:38.411 273 16522.95 351.66 50950.13 88888.00 2018-09-30 14:21:38.911 273 16522.92 351.66 50950.24 88888.00 2018-09-30 14:21:39.411 273 16522.84 351.64 50950.27 88888.00 2018-09-30 14:21:39.911 273 16522.79 351.69 50950.22 88888.00 2018-09-30 14:21:40.411 273 16522.79 351.73 50950.22 88888.00 2018-09-30 14:21:40.911 273 16522.78 351.71 50950.27 88888.00 2018-09-30 14:21:41.411 273 16522.70 351.68 50950.28 88888.00 2018-09-30 14:21:41.911 273 16522.69 351.76 50950.30 88888.00 2018-09-30 14:21:42.411 273 16522.69 351.84 50950.22 88888.00 2018-09-30 14:21:42.911 273 16522.67 351.78 50950.26 88888.00 2018-09-30 14:21:43.412 273 16522.67 351.81 50950.27 88888.00 2018-09-30 14:21:43.912 273 16522.67 351.86 50950.24 88888.00 2018-09-30 14:21:44.412 273 16522.63 351.85 50950.22 88888.00 2018-09-30 14:21:44.912 273 16522.62 351.81 50950.26 88888.00 2018-09-30 14:21:45.412 273 16522.61 351.82 50950.24 88888.00 2018-09-30 14:21:45.912 273 16522.59 351.81 50950.24 88888.00 2018-09-30 14:21:46.412 273 16522.58 351.80 50950.17 88888.00 2018-09-30 14:21:46.912 273 16522.61 351.77 50950.14 88888.00 2018-09-30 14:21:47.412 273 16522.59 351.78 50950.19 88888.00 2018-09-30 14:21:47.912 273 16522.62 351.81 50950.16 88888.00 2018-09-30 14:21:48.412 273 16522.60 351.82 50950.18 88888.00 2018-09-30 14:21:48.912 273 16522.57 351.84 50950.15 88888.00 2018-09-30 14:21:49.412 273 16522.54 351.87 50950.10 88888.00 2018-09-30 14:21:49.912 273 16522.55 351.86 50950.14 88888.00 2018-09-30 14:21:50.412 273 16522.57 351.85 50950.21 88888.00 2018-09-30 14:21:50.912 273 16522.51 351.80 50950.24 88888.00 2018-09-30 14:21:51.412 273 16522.45 351.77 50950.28 88888.00 2018-09-30 14:21:51.912 273 16522.45 351.69 50950.33 88888.00 2018-09-30 14:21:52.412 273 16522.50 351.64 50950.28 88888.00 2018-09-30 14:21:52.912 273 16522.48 351.76 50950.21 88888.00 2018-09-30 14:21:53.412 273 16522.45 351.79 50950.17 88888.00 2018-09-30 14:21:53.912 273 16522.42 351.75 50950.22 88888.00 2018-09-30 14:21:54.412 273 16522.40 351.73 50950.21 88888.00 2018-09-30 14:21:54.912 273 16522.38 351.70 50950.17 88888.00 2018-09-30 14:21:55.412 273 16522.40 351.76 50950.14 88888.00 2018-09-30 14:21:55.912 273 16522.38 351.75 50950.05 88888.00 2018-09-30 14:21:56.412 273 16522.35 351.73 50950.08 88888.00 2018-09-30 14:21:56.912 273 16522.34 351.73 50950.16 88888.00 2018-09-30 14:21:57.412 273 16522.32 351.81 50950.25 88888.00 2018-09-30 14:21:58.412 273 16522.36 351.79 50950.14 88888.00 2018-09-30 14:21:58.912 273 16522.35 351.78 50950.24 88888.00 2018-09-30 14:21:59.412 273 16522.31 351.75 50950.26 88888.00 2018-09-30 14:21:59.912 273 16522.32 351.68 50950.22 88888.00 2018-09-30 14:22:00.412 273 16522.28 351.68 50950.17 88888.00 2018-09-30 14:22:00.912 273 16522.36 351.72 50950.21 88888.00 2018-09-30 14:22:01.412 273 16522.41 351.73 50950.21 88888.00 2018-09-30 14:22:01.912 273 16522.38 351.71 50950.10 88888.00 2018-09-30 14:22:02.412 273 16522.32 351.69 50950.10 88888.00 2018-09-30 14:22:02.912 273 16522.31 351.69 50950.13 88888.00 2018-09-30 14:22:03.412 273 16522.25 351.72 50950.08 88888.00 2018-09-30 14:22:03.912 273 16522.25 351.73 50950.14 88888.00 2018-09-30 14:22:04.412 273 16522.26 351.72 50950.13 88888.00 2018-09-30 14:22:04.912 273 16522.25 351.75 50950.13 88888.00 2018-09-30 14:22:05.412 273 16522.24 351.72 50950.10 88888.00 2018-09-30 14:22:05.912 273 16522.25 351.71 50950.03 88888.00 2018-09-30 14:22:06.412 273 16522.29 351.73 50950.09 88888.00 2018-09-30 14:22:06.912 273 16522.26 351.76 50950.12 88888.00 2018-09-30 14:22:07.412 273 16522.18 351.76 50950.09 88888.00 2018-09-30 14:22:08.412 273 16522.15 351.76 50950.19 88888.00 2018-09-30 14:22:08.912 273 16522.11 351.72 50950.17 88888.00 2018-09-30 14:22:09.412 273 16522.10 351.72 50950.09 88888.00 2018-09-30 14:22:09.912 273 16522.13 351.73 50950.16 88888.00 2018-09-30 14:22:10.412 273 16522.11 351.72 50950.19 88888.00 2018-09-30 14:22:10.912 273 16522.09 351.77 50950.14 88888.00 2018-09-30 14:22:11.412 273 16522.11 351.77 50950.13 88888.00 2018-09-30 14:22:11.912 273 16522.09 351.72 50950.09 88888.00 2018-09-30 14:22:12.412 273 16522.01 351.71 50950.08 88888.00 2018-09-30 14:22:12.912 273 16521.99 351.67 50950.13 88888.00 2018-09-30 14:22:13.413 273 16522.04 351.60 50950.16 88888.00 2018-09-30 14:22:13.913 273 16521.95 351.59 50950.15 88888.00 2018-09-30 14:22:14.413 273 16521.91 351.56 50950.13 88888.00 2018-09-30 14:22:14.913 273 16521.95 351.55 50950.07 88888.00 2018-09-30 14:22:15.413 273 16521.91 351.58 50950.13 88888.00 2018-09-30 14:22:15.913 273 16521.85 351.60 50950.21 88888.00 2018-09-30 14:22:16.413 273 16521.82 351.55 50950.19 88888.00 2018-09-30 14:22:16.913 273 16521.78 351.54 50950.14 88888.00 2018-09-30 14:22:17.413 273 16521.74 351.53 50950.17 88888.00 2018-09-30 14:22:18.413 273 16521.71 351.50 50950.28 88888.00 2018-09-30 14:22:18.913 273 16521.67 351.52 50950.19 88888.00 2018-09-30 14:22:19.413 273 16521.64 351.46 50950.16 88888.00 2018-09-30 14:22:19.913 273 16521.60 351.38 50950.15 88888.00 2018-09-30 14:22:20.413 273 16521.52 351.32 50950.13 88888.00 2018-09-30 14:22:20.913 273 16521.51 351.34 50950.12 88888.00 2018-09-30 14:22:21.413 273 16521.45 351.32 50950.14 88888.00 2018-09-30 14:22:21.913 273 16521.41 351.26 50950.22 88888.00 2018-09-30 14:22:22.413 273 16521.35 351.19 50950.25 88888.00 2018-09-30 14:22:22.913 273 16521.32 351.18 50950.22 88888.00 2018-09-30 14:22:23.413 273 16521.27 351.19 50950.21 88888.00 2018-09-30 14:22:23.913 273 16521.22 351.16 50950.22 88888.00 2018-09-30 14:22:24.413 273 16521.19 351.08 50950.28 88888.00 2018-09-30 14:22:24.913 273 16521.17 351.02 50950.23 88888.00 2018-09-30 14:22:25.413 273 16521.14 351.07 50950.22 88888.00 2018-09-30 14:22:25.913 273 16521.07 351.08 50950.26 88888.00 2018-09-30 14:22:26.413 273 16521.07 351.06 50950.22 88888.00 2018-09-30 14:22:26.913 273 16521.00 351.01 50950.19 88888.00 2018-09-30 14:22:27.413 273 16520.93 351.05 50950.18 88888.00 2018-09-30 14:22:28.413 273 16520.86 351.00 50950.16 88888.00 2018-09-30 14:22:28.913 273 16520.78 350.97 50950.14 88888.00 2018-09-30 14:22:29.413 273 16520.72 350.93 50950.16 88888.00 2018-09-30 14:22:29.913 273 16520.66 350.97 50950.15 88888.00 2018-09-30 14:22:30.413 273 16520.63 350.92 50950.13 88888.00 2018-09-30 14:22:30.913 273 16520.58 350.88 50950.18 88888.00 2018-09-30 14:22:31.413 273 16520.53 350.94 50950.18 88888.00 2018-09-30 14:22:31.913 273 16520.44 350.90 50950.19 88888.00 2018-09-30 14:22:32.413 273 16520.42 350.92 50950.21 88888.00 2018-09-30 14:22:32.913 273 16520.34 350.84 50950.19 88888.00 2018-09-30 14:22:33.413 273 16520.32 350.83 50950.18 88888.00 2018-09-30 14:22:33.913 273 16520.28 350.92 50950.23 88888.00 2018-09-30 14:22:34.413 273 16520.20 350.92 50950.18 88888.00 2018-09-30 14:22:34.913 273 16520.14 350.93 50950.14 88888.00 2018-09-30 14:22:35.413 273 16520.14 350.83 50950.13 88888.00 2018-09-30 14:22:35.913 273 16520.12 350.77 50950.15 88888.00 2018-09-30 14:22:36.413 273 16520.07 350.68 50950.16 88888.00 2018-09-30 14:22:36.913 273 16520.04 350.62 50950.17 88888.00 2018-09-30 14:22:37.413 273 16519.98 350.58 50950.27 88888.00 2018-09-30 14:22:37.913 273 16519.94 350.56 50950.23 88888.00 2018-09-30 14:22:38.413 273 16519.88 350.55 50950.16 88888.00 2018-09-30 14:22:38.913 273 16519.86 350.54 50950.17 88888.00 2018-09-30 14:22:39.404 273 16519.89 350.49 50950.19 88888.00 2018-09-30 14:22:39.904 273 16519.88 350.46 50950.21 88888.00 2018-09-30 14:22:40.404 273 16519.80 350.42 50950.18 88888.00 2018-09-30 14:22:40.904 273 16519.77 350.40 50950.18 88888.00 2018-09-30 14:22:41.404 273 16519.72 350.47 50950.17 88888.00 2018-09-30 14:22:41.904 273 16519.68 350.46 50950.19 88888.00 2018-09-30 14:22:42.404 273 16519.66 350.41 50950.18 88888.00 2018-09-30 14:22:42.904 273 16519.62 350.37 50950.22 88888.00 2018-09-30 14:22:43.404 273 16519.61 350.40 50950.25 88888.00 2018-09-30 14:22:43.904 273 16519.59 350.38 50950.26 88888.00 2018-09-30 14:22:44.404 273 16519.58 350.31 50950.25 88888.00 2018-09-30 14:22:44.904 273 16519.60 350.28 50950.25 88888.00 2018-09-30 14:22:45.404 273 16519.58 350.21 50950.27 88888.00 2018-09-30 14:22:45.904 273 16519.60 350.19 50950.22 88888.00 2018-09-30 14:22:46.404 273 16519.59 350.16 50950.16 88888.00 2018-09-30 14:22:46.904 273 16519.60 350.18 50950.17 88888.00 2018-09-30 14:22:47.404 273 16519.60 350.16 50950.19 88888.00 2018-09-30 14:22:47.904 273 16519.62 350.19 50950.19 88888.00 2018-09-30 14:22:48.404 273 16519.59 350.18 50950.19 88888.00 2018-09-30 14:22:48.904 273 16519.61 350.12 50950.15 88888.00 2018-09-30 14:22:49.404 273 16519.63 350.08 50950.10 88888.00 2018-09-30 14:22:49.904 273 16519.68 350.11 50950.13 88888.00 2018-09-30 14:22:50.404 273 16519.68 350.11 50950.16 88888.00 2018-09-30 14:22:50.904 273 16519.67 350.14 50950.14 88888.00 2018-09-30 14:22:51.404 273 16519.64 350.12 50950.10 88888.00 2018-09-30 14:22:51.904 273 16519.66 350.10 50950.04 88888.00 2018-09-30 14:22:52.404 273 16519.70 350.05 50950.04 88888.00 2018-09-30 14:22:52.904 273 16519.72 350.07 50950.03 88888.00 2018-09-30 14:22:53.404 273 16519.76 350.04 50950.00 88888.00 2018-09-30 14:22:53.904 273 16519.77 350.03 50950.04 88888.00 2018-09-30 14:22:54.404 273 16519.79 350.05 50950.01 88888.00 2018-09-30 14:22:54.904 273 16519.84 350.10 50950.01 88888.00 2018-09-30 14:22:55.404 273 16519.84 350.12 50949.96 88888.00 2018-09-30 14:22:55.904 273 16519.85 350.16 50949.95 88888.00 2018-09-30 14:22:56.404 273 16519.89 350.11 50949.97 88888.00 2018-09-30 14:22:56.904 273 16519.90 350.06 50949.88 88888.00 2018-09-30 14:22:57.404 273 16519.99 350.06 50949.92 88888.00 2018-09-30 14:22:57.904 273 16520.04 350.06 50949.94 88888.00 2018-09-30 14:22:58.404 273 16520.05 350.11 50949.95 88888.00 2018-09-30 14:22:58.904 273 16520.07 350.12 50949.97 88888.00 2018-09-30 14:22:59.404 273 16520.07 350.20 50950.03 88888.00 2018-09-30 14:22:59.904 273 16520.11 350.20 50950.08 88888.00 2018-09-30 14:23:00.404 273 16520.12 350.21 50950.06 88888.00 2018-09-30 14:23:00.904 273 16520.14 350.20 50950.06 88888.00 2018-09-30 14:23:01.404 273 16520.24 350.22 50950.00 88888.00 2018-09-30 14:23:01.904 273 16520.24 350.28 50950.03 88888.00 2018-09-30 14:23:02.404 273 16520.31 350.31 50950.00 88888.00 2018-09-30 14:23:02.904 273 16520.32 350.31 50949.94 88888.00 2018-09-30 14:23:03.404 273 16520.33 350.31 50949.87 88888.00 2018-09-30 14:23:03.904 273 16520.39 350.32 50949.89 88888.00 2018-09-30 14:23:04.404 273 16520.41 350.38 50949.97 88888.00 2018-09-30 14:23:04.904 273 16520.41 350.39 50949.95 88888.00 2018-09-30 14:23:05.404 273 16520.43 350.40 50949.88 88888.00 2018-09-30 14:23:05.904 273 16520.48 350.45 50949.89 88888.00 2018-09-30 14:23:06.404 273 16520.51 350.45 50949.91 88888.00 2018-09-30 14:23:06.904 273 16520.55 350.39 50949.97 88888.00 2018-09-30 14:23:07.404 273 16520.60 350.36 50949.94 88888.00 2018-09-30 14:23:07.904 273 16520.61 350.39 50949.97 88888.00 2018-09-30 14:23:08.404 273 16520.61 350.46 50950.01 88888.00 2018-09-30 14:23:08.904 273 16520.59 350.40 50949.96 88888.00 2018-09-30 14:23:09.405 273 16520.65 350.39 50949.92 88888.00 2018-09-30 14:23:09.905 273 16520.68 350.43 50949.90 88888.00 2018-09-30 14:23:10.405 273 16520.73 350.47 50949.87 88888.00 2018-09-30 14:23:10.905 273 16520.77 350.45 50949.91 88888.00 2018-09-30 14:23:11.405 273 16520.77 350.49 50949.94 88888.00 2018-09-30 14:23:11.905 273 16520.82 350.51 50949.97 88888.00 2018-09-30 14:23:12.405 273 16520.84 350.49 50949.96 88888.00 2018-09-30 14:23:12.905 273 16520.85 350.51 50949.87 88888.00 2018-09-30 14:23:13.405 273 16520.86 350.55 50949.86 88888.00 2018-09-30 14:23:13.905 273 16520.92 350.58 50949.81 88888.00 2018-09-30 14:23:14.405 273 16520.93 350.57 50949.86 88888.00 2018-09-30 14:23:14.905 273 16520.96 350.60 50949.88 88888.00 2018-09-30 14:23:15.405 273 16521.03 350.58 50949.86 88888.00 2018-09-30 14:23:15.905 273 16521.04 350.58 50949.88 88888.00 2018-09-30 14:23:16.405 273 16521.08 350.65 50949.87 88888.00 2018-09-30 14:23:16.905 273 16521.07 350.71 50949.86 88888.00 2018-09-30 14:23:17.405 273 16521.08 350.75 50949.80 88888.00 2018-09-30 14:23:17.905 273 16521.12 350.72 50949.79 88888.00 2018-09-30 14:23:18.405 273 16521.19 350.72 50949.81 88888.00 2018-09-30 14:23:18.905 273 16521.22 350.79 50949.85 88888.00 2018-09-30 14:23:19.405 273 16521.22 350.76 50949.86 88888.00 2018-09-30 14:23:19.905 273 16521.22 350.79 50949.88 88888.00 2018-09-30 14:23:20.405 273 16521.25 350.83 50949.89 88888.00 2018-09-30 14:23:20.905 273 16521.26 350.83 50949.95 88888.00 2018-09-30 14:23:21.405 273 16521.26 350.85 50949.96 88888.00 2018-09-30 14:23:21.905 273 16521.28 350.83 50949.95 88888.00 2018-09-30 14:23:22.405 273 16521.29 350.81 50949.98 88888.00 2018-09-30 14:23:22.905 273 16521.35 350.81 50949.94 88888.00 2018-09-30 14:23:23.405 273 16521.39 350.79 50949.85 88888.00 2018-09-30 14:23:23.905 273 16521.40 350.88 50949.81 88888.00 2018-09-30 14:23:24.405 273 16521.41 350.88 50949.83 88888.00 2018-09-30 14:23:24.905 273 16521.46 350.76 50949.90 88888.00 2018-09-30 14:23:25.405 273 16521.48 350.79 50949.91 88888.00 2018-09-30 14:23:25.905 273 16521.49 350.76 50949.90 88888.00 2018-09-30 14:23:26.405 273 16521.54 350.74 50949.91 88888.00 2018-09-30 14:23:26.905 273 16521.52 350.73 50949.96 88888.00 2018-09-30 14:23:27.405 273 16521.56 350.74 50949.98 88888.00 2018-09-30 14:23:27.905 273 16521.58 350.72 50949.96 88888.00 2018-09-30 14:23:28.405 273 16521.58 350.71 50949.90 88888.00 2018-09-30 14:23:28.905 273 16521.60 350.68 50949.85 88888.00 2018-09-30 14:23:29.405 273 16521.65 350.67 50949.82 88888.00 2018-09-30 14:23:29.905 273 16521.67 350.65 50949.82 88888.00 2018-09-30 14:23:30.405 273 16521.61 350.60 50949.92 88888.00 2018-09-30 14:23:30.905 273 16521.61 350.59 50949.91 88888.00 2018-09-30 14:23:31.405 273 16521.67 350.57 50949.90 88888.00 2018-09-30 14:23:31.905 273 16521.67 350.55 50949.90 88888.00 2018-09-30 14:23:32.405 273 16521.71 350.54 50949.94 88888.00 2018-09-30 14:23:32.905 273 16521.76 350.51 50949.95 88888.00 2018-09-30 14:23:33.405 273 16521.75 350.50 50949.99 88888.00 2018-09-30 14:23:33.905 273 16521.73 350.46 50950.03 88888.00 2018-09-30 14:23:34.405 273 16521.71 350.43 50949.98 88888.00 2018-09-30 14:23:34.905 273 16521.73 350.40 50949.95 88888.00 2018-09-30 14:23:35.405 273 16521.69 350.38 50949.96 88888.00 2018-09-30 14:23:35.905 273 16521.75 350.36 50949.90 88888.00 2018-09-30 14:23:36.405 273 16521.80 350.30 50949.91 88888.00 2018-09-30 14:23:36.905 273 16521.85 350.28 50949.94 88888.00 2018-09-30 14:23:37.405 273 16521.88 350.31 50949.92 88888.00 2018-09-30 14:23:37.905 273 16521.87 350.38 50949.91 88888.00 2018-09-30 14:23:38.405 273 16521.91 350.34 50949.85 88888.00 2018-09-30 14:23:38.905 273 16521.95 350.37 50949.87 88888.00 2018-09-30 14:23:39.906 273 16521.97 350.18 50949.85 88888.00 2018-09-30 14:23:40.406 273 16521.97 350.11 50949.82 88888.00 2018-09-30 14:23:40.906 273 16521.96 350.13 50949.81 88888.00 2018-09-30 14:23:41.406 273 16522.00 350.15 50949.85 88888.00 2018-09-30 14:23:41.906 273 16522.01 350.14 50949.89 88888.00 2018-09-30 14:23:42.406 273 16522.01 350.07 50949.89 88888.00 2018-09-30 14:23:42.906 273 16522.07 350.06 50949.91 88888.00 2018-09-30 14:23:43.406 273 16522.07 350.06 50949.86 88888.00 2018-09-30 14:23:43.906 273 16522.04 350.04 50949.81 88888.00 2018-09-30 14:23:44.406 273 16522.08 350.04 50949.86 88888.00 2018-09-30 14:23:44.906 273 16522.13 350.06 50949.85 88888.00 2018-09-30 14:23:45.406 273 16522.14 350.07 50949.82 88888.00 2018-09-30 14:23:45.906 273 16522.15 350.10 50949.85 88888.00 2018-09-30 14:23:46.406 273 16522.16 350.05 50949.87 88888.00 2018-09-30 14:23:46.906 273 16522.15 350.11 50949.90 88888.00 2018-09-30 14:23:47.406 273 16522.17 350.14 50949.92 88888.00 2018-09-30 14:23:47.906 273 16522.16 350.16 50949.95 88888.00 2018-09-30 14:23:48.406 273 16522.14 350.08 50949.96 88888.00 2018-09-30 14:23:48.906 273 16522.16 350.07 50949.96 88888.00 2018-09-30 14:23:49.906 273 16522.13 350.16 50949.89 88888.00 2018-09-30 14:23:50.406 273 16522.09 350.13 50949.83 88888.00 2018-09-30 14:23:50.906 273 16522.10 350.12 50949.86 88888.00 2018-09-30 14:23:51.406 273 16522.09 350.15 50949.91 88888.00 2018-09-30 14:23:51.906 273 16522.07 350.13 50949.88 88888.00 2018-09-30 14:23:52.406 273 16522.10 350.18 50949.88 88888.00 2018-09-30 14:23:52.906 273 16522.08 350.22 50949.89 88888.00 2018-09-30 14:23:53.406 273 16522.04 350.24 50949.92 88888.00 2018-09-30 14:23:53.906 273 16522.02 350.20 50949.95 88888.00 2018-09-30 14:23:54.406 273 16521.96 350.21 50949.94 88888.00 2018-09-30 14:23:54.906 273 16521.90 350.19 50949.96 88888.00 2018-09-30 14:23:55.406 273 16521.92 350.19 50949.98 88888.00 2018-09-30 14:23:55.906 273 16521.90 350.21 50950.00 88888.00 2018-09-30 14:23:56.406 273 16521.84 350.15 50950.04 88888.00 2018-09-30 14:23:56.906 273 16521.87 350.12 50950.08 88888.00 2018-09-30 14:23:57.406 273 16521.81 350.20 50950.08 88888.00 2018-09-30 14:23:57.906 273 16521.79 350.23 50950.04 88888.00 2018-09-30 14:23:58.406 273 16521.79 350.25 50950.06 88888.00 2018-09-30 14:23:58.906 273 16521.74 350.27 50950.10 88888.00 2018-09-30 14:23:59.906 273 16521.63 350.23 50950.09 88888.00 2018-09-30 14:24:00.406 273 16521.58 350.24 50950.14 88888.00 2018-09-30 14:24:00.906 273 16521.52 350.22 50950.12 88888.00 2018-09-30 14:24:01.406 273 16521.46 350.25 50950.14 88888.00 2018-09-30 14:24:01.906 273 16521.36 350.33 50950.16 88888.00 2018-09-30 14:24:02.406 273 16521.30 350.31 50950.18 88888.00 2018-09-30 14:24:02.906 273 16521.31 350.31 50950.22 88888.00 2018-09-30 14:24:03.406 273 16521.28 350.33 50950.22 88888.00 2018-09-30 14:24:03.906 273 16521.18 350.30 50950.23 88888.00 2018-09-30 14:24:04.406 273 16521.16 350.25 50950.14 88888.00 2018-09-30 14:24:04.906 273 16521.16 350.32 50950.12 88888.00 2018-09-30 14:24:05.406 273 16521.11 350.37 50950.19 88888.00 2018-09-30 14:24:05.906 273 16521.04 350.32 50950.18 88888.00 2018-09-30 14:24:06.406 273 16520.97 350.37 50950.21 88888.00 2018-09-30 14:24:06.906 273 16520.94 350.36 50950.18 88888.00 2018-09-30 14:24:07.907 273 16520.81 350.33 50950.17 88888.00 2018-09-30 14:24:08.407 273 16520.76 350.33 50950.12 88888.00 2018-09-30 14:24:08.907 273 16520.70 350.32 50950.17 88888.00 2018-09-30 14:24:09.407 273 16520.73 350.32 50950.15 88888.00 2018-09-30 14:24:09.907 273 16520.73 350.32 50950.21 88888.00 2018-09-30 14:24:10.407 273 16520.67 350.33 50950.18 88888.00 2018-09-30 14:24:10.907 273 16520.68 350.40 50950.19 88888.00 2018-09-30 14:24:11.407 273 16520.63 350.45 50950.17 88888.00 2018-09-30 14:24:11.907 273 16520.56 350.39 50950.15 88888.00 2018-09-30 14:24:12.407 273 16520.52 350.36 50950.15 88888.00 2018-09-30 14:24:12.907 273 16520.51 350.34 50950.16 88888.00 2018-09-30 14:24:13.407 273 16520.49 350.34 50950.22 88888.00 2018-09-30 14:24:13.907 273 16520.48 350.27 50950.22 88888.00 2018-09-30 14:24:14.407 273 16520.49 350.22 50950.19 88888.00 2018-09-30 14:24:14.907 273 16520.47 350.30 50950.24 88888.00 2018-09-30 14:24:15.407 273 16520.43 350.31 50950.19 88888.00 2018-09-30 14:24:15.907 273 16520.35 350.23 50950.15 88888.00 2018-09-30 14:24:16.407 273 16520.37 350.24 50950.15 88888.00 2018-09-30 14:24:16.907 273 16520.32 350.25 50950.15 88888.00 2018-09-30 14:24:17.407 273 16520.29 350.21 50950.15 88888.00 2018-09-30 14:24:17.907 273 16520.30 350.21 50950.14 88888.00 2018-09-30 14:24:18.407 273 16520.30 350.14 50950.21 88888.00 2018-09-30 14:24:18.907 273 16520.39 350.14 50950.22 88888.00 2018-09-30 14:24:19.407 273 16520.46 350.13 50950.16 88888.00 2018-09-30 14:24:19.907 273 16520.48 350.05 50950.15 88888.00 2018-09-30 14:24:20.407 273 16520.47 350.04 50950.14 88888.00 2018-09-30 14:24:20.907 273 16520.42 349.97 50950.16 88888.00 2018-09-30 14:24:21.407 273 16520.41 349.96 50950.24 88888.00 2018-09-30 14:24:21.907 273 16520.42 349.94 50950.24 88888.00 2018-09-30 14:24:22.407 273 16520.42 349.94 50950.24 88888.00 2018-09-30 14:24:22.907 273 16520.47 349.92 50950.23 88888.00 2018-09-30 14:24:23.407 273 16520.43 349.89 50950.22 88888.00 2018-09-30 14:24:23.907 273 16520.42 349.88 50950.23 88888.00 2018-09-30 14:24:24.407 273 16520.38 349.79 50950.19 88888.00 2018-09-30 14:24:24.907 273 16520.38 349.79 50950.22 88888.00 2018-09-30 14:24:25.407 273 16520.40 349.79 50950.28 88888.00 2018-09-30 14:24:25.907 273 16520.43 349.78 50950.22 88888.00 2018-09-30 14:24:26.407 273 16520.47 349.72 50950.18 88888.00 2018-09-30 14:24:26.907 273 16520.46 349.70 50950.18 88888.00 2018-09-30 14:24:27.407 273 16520.42 349.66 50950.16 88888.00 2018-09-30 14:24:27.907 273 16520.48 349.70 50950.12 88888.00 2018-09-30 14:24:28.407 273 16520.49 349.66 50950.08 88888.00 2018-09-30 14:24:28.907 273 16520.46 349.63 50950.04 88888.00 2018-09-30 14:24:29.407 273 16520.43 349.61 50950.03 88888.00 2018-09-30 14:24:29.907 273 16520.46 349.62 50949.97 88888.00 2018-09-30 14:24:30.407 273 16520.47 349.63 50949.92 88888.00 2018-09-30 14:24:30.907 273 16520.52 349.54 50949.98 88888.00 2018-09-30 14:24:31.407 273 16520.50 349.53 50950.00 88888.00 2018-09-30 14:24:31.907 273 16520.56 349.55 50950.03 88888.00 2018-09-30 14:24:32.407 273 16520.53 349.63 50950.09 88888.00 2018-09-30 14:24:32.907 273 16520.51 349.67 50949.99 88888.00 2018-09-30 14:24:33.407 273 16520.56 349.64 50949.88 88888.00 2018-09-30 14:24:33.907 273 16520.59 349.59 50949.88 88888.00 2018-09-30 14:24:34.407 273 16520.64 349.62 50949.96 88888.00 2018-09-30 14:24:34.907 273 16520.64 349.68 50950.00 88888.00 2018-09-30 14:24:35.407 273 16520.65 349.68 50950.01 88888.00 2018-09-30 14:24:35.907 273 16520.70 349.72 50949.99 88888.00 2018-09-30 14:24:36.407 273 16520.70 349.78 50950.01 88888.00 2018-09-30 14:24:36.907 273 16520.73 349.77 50949.94 88888.00 2018-09-30 14:24:37.407 273 16520.72 349.77 50949.96 88888.00 2018-09-30 14:24:37.908 273 16520.72 349.77 50949.98 88888.00 2018-09-30 14:24:38.408 273 16520.73 349.80 50949.98 88888.00 2018-09-30 14:24:38.908 273 16520.69 349.79 50949.95 88888.00 2018-09-30 14:24:39.408 273 16520.77 349.80 50949.94 88888.00 2018-09-30 14:24:39.908 273 16520.84 349.84 50949.87 88888.00 2018-09-30 14:24:40.408 273 16520.82 349.86 50949.92 88888.00 2018-09-30 14:24:40.908 273 16520.82 349.85 50949.97 88888.00 2018-09-30 14:24:41.408 273 16520.83 349.85 50949.96 88888.00 2018-09-30 14:24:41.908 273 16520.85 349.89 50949.97 88888.00 2018-09-30 14:24:42.408 273 16520.82 349.92 50949.98 88888.00 2018-09-30 14:24:42.908 273 16520.82 349.97 50949.99 88888.00 2018-09-30 14:24:43.408 273 16520.82 350.04 50949.95 88888.00 2018-09-30 14:24:43.908 273 16520.83 350.03 50949.94 88888.00 2018-09-30 14:24:44.408 273 16520.85 350.03 50949.99 88888.00 2018-09-30 14:24:44.908 273 16520.86 350.06 50950.04 88888.00 2018-09-30 14:24:45.408 273 16520.85 350.04 50949.96 88888.00 2018-09-30 14:24:45.908 273 16520.86 349.99 50949.91 88888.00 2018-09-30 14:24:46.408 273 16520.87 349.98 50950.00 88888.00 2018-09-30 14:24:46.908 273 16520.86 349.94 50950.00 88888.00 2018-09-30 14:24:47.408 273 16520.84 349.97 50950.01 88888.00 2018-09-30 14:24:47.908 273 16520.86 350.07 50949.99 88888.00 2018-09-30 14:24:48.408 273 16520.84 350.04 50949.98 88888.00 2018-09-30 14:24:48.908 273 16520.87 350.04 50949.95 88888.00 2018-09-30 14:24:49.408 273 16520.92 350.06 50949.91 88888.00 2018-09-30 14:24:49.908 273 16520.93 350.13 50949.90 88888.00 2018-09-30 14:24:50.408 273 16520.90 350.12 50949.88 88888.00 2018-09-30 14:24:50.908 273 16520.91 350.03 50949.97 88888.00 2018-09-30 14:24:51.408 273 16520.90 350.03 50949.97 88888.00 2018-09-30 14:24:51.908 273 16520.91 350.01 50949.87 88888.00 2018-09-30 14:24:52.408 273 16520.93 349.99 50949.89 88888.00 2018-09-30 14:24:52.908 273 16520.93 350.06 50949.92 88888.00 2018-09-30 14:24:53.408 273 16520.94 350.01 50949.89 88888.00 2018-09-30 14:24:53.908 273 16520.96 349.94 50949.85 88888.00 2018-09-30 14:24:54.408 273 16520.97 349.92 50949.87 88888.00 2018-09-30 14:24:54.908 273 16521.00 349.84 50949.91 88888.00 2018-09-30 14:24:55.408 273 16521.00 349.81 50949.92 88888.00 2018-09-30 14:24:55.908 273 16520.99 349.80 50949.94 88888.00 2018-09-30 14:24:56.408 273 16521.00 349.78 50949.91 88888.00 2018-09-30 14:24:56.908 273 16521.01 349.75 50949.95 88888.00 2018-09-30 14:24:57.408 273 16521.02 349.72 50949.99 88888.00 2018-09-30 14:24:57.908 273 16521.05 349.80 50950.04 88888.00 2018-09-30 14:24:58.408 273 16521.04 349.72 50949.97 88888.00 2018-09-30 14:24:58.908 273 16521.10 349.63 50949.88 88888.00 2018-09-30 14:24:59.408 273 16521.13 349.61 50949.96 88888.00 2018-09-30 14:24:59.908 273 16521.17 349.57 50949.98 88888.00 2018-09-30 14:25:00.408 273 16521.14 349.53 50949.99 88888.00 2018-09-30 14:25:00.908 273 16521.10 349.51 50949.98 88888.00 2018-09-30 14:25:01.408 273 16521.13 349.49 50949.99 88888.00 2018-09-30 14:25:01.908 273 16521.16 349.47 50950.04 88888.00 2018-09-30 14:25:02.408 273 16521.14 349.43 50950.06 88888.00 2018-09-30 14:25:02.909 273 16521.18 349.42 50950.03 88888.00 2018-09-30 14:25:03.409 273 16521.17 349.42 50950.01 88888.00 2018-09-30 14:25:03.909 273 16521.20 349.40 50949.95 88888.00 2018-09-30 14:25:04.409 273 16521.26 349.37 50949.94 88888.00 2018-09-30 14:25:04.909 273 16521.28 349.40 50949.90 88888.00 2018-09-30 14:25:05.409 273 16521.32 349.41 50949.83 88888.00 2018-09-30 14:25:05.909 273 16521.35 349.40 50949.86 88888.00 2018-09-30 14:25:06.409 273 16521.35 349.35 50949.88 88888.00 2018-09-30 14:25:06.909 273 16521.38 349.37 50949.90 88888.00 2018-09-30 14:25:07.409 273 16521.40 349.38 50949.94 88888.00 2018-09-30 14:25:07.909 273 16521.41 349.46 50949.94 88888.00 2018-09-30 14:25:08.409 273 16521.44 349.43 50949.94 88888.00 2018-09-30 14:25:08.909 273 16521.46 349.38 50949.90 88888.00 2018-09-30 14:25:09.409 273 16521.49 349.29 50949.94 88888.00 2018-09-30 14:25:09.909 273 16521.56 349.28 50949.96 88888.00 2018-09-30 14:25:10.409 273 16521.62 349.28 50949.99 88888.00 2018-09-30 14:25:11.409 273 16521.63 349.31 50949.95 88888.00 2018-09-30 14:25:11.909 273 16521.63 349.33 50950.00 88888.00 2018-09-30 14:25:12.409 273 16521.62 349.29 50950.00 88888.00 2018-09-30 14:25:12.909 273 16521.64 349.26 50949.97 88888.00 2018-09-30 14:25:13.409 273 16521.72 349.26 50949.99 88888.00 2018-09-30 14:25:13.909 273 16521.76 349.26 50950.00 88888.00 2018-09-30 14:25:14.409 273 16521.75 349.24 50950.04 88888.00 2018-09-30 14:25:14.909 273 16521.83 349.20 50950.00 88888.00 2018-09-30 14:25:15.409 273 16521.91 349.25 50950.00 88888.00 2018-09-30 14:25:15.909 273 16521.95 349.27 50949.92 88888.00 2018-09-30 14:25:16.409 273 16521.92 349.23 50949.86 88888.00 2018-09-30 14:25:16.909 273 16521.92 349.25 50949.89 88888.00 2018-09-30 14:25:17.409 273 16521.95 349.25 50950.00 88888.00 2018-09-30 14:25:17.909 273 16521.99 349.28 50950.03 88888.00 2018-09-30 14:25:18.409 273 16521.98 349.26 50949.97 88888.00 2018-09-30 14:25:18.909 273 16521.97 349.29 50949.95 88888.00 2018-09-30 14:25:19.409 273 16522.01 349.28 50949.88 88888.00 2018-09-30 14:25:19.909 273 16522.07 349.18 50949.91 88888.00 2018-09-30 14:25:20.409 273 16522.05 349.18 50949.91 88888.00 2018-09-30 14:25:21.409 273 16522.13 349.23 50949.90 88888.00 2018-09-30 14:25:21.909 273 16522.15 349.25 50949.88 88888.00 2018-09-30 14:25:22.409 273 16522.16 349.24 50949.90 88888.00 2018-09-30 14:25:22.909 273 16522.15 349.24 50949.95 88888.00 2018-09-30 14:25:23.409 273 16522.19 349.23 50949.99 88888.00 2018-09-30 14:25:23.909 273 16522.20 349.21 50949.98 88888.00 2018-09-30 14:25:24.409 273 16522.20 349.26 50949.94 88888.00 2018-09-30 14:25:24.909 273 16522.23 349.27 50949.90 88888.00 2018-09-30 14:25:25.409 273 16522.28 349.28 50949.92 88888.00 2018-09-30 14:25:25.909 273 16522.27 349.31 50949.96 88888.00 2018-09-30 14:25:26.409 273 16522.31 349.27 50949.92 88888.00 2018-09-30 14:25:26.909 273 16522.31 349.27 50949.94 88888.00 2018-09-30 14:25:27.409 273 16522.31 349.27 50949.92 88888.00 2018-09-30 14:25:27.909 273 16522.34 349.25 50949.94 88888.00 2018-09-30 14:25:28.409 273 16522.40 349.26 50949.98 88888.00 2018-09-30 14:25:28.909 273 16522.43 349.33 50950.00 88888.00 2018-09-30 14:25:29.409 273 16522.36 349.35 50949.95 88888.00 2018-09-30 14:25:29.909 273 16522.34 349.40 50950.01 88888.00 2018-09-30 14:25:30.409 273 16522.35 349.45 50950.06 88888.00 2018-09-30 14:25:31.410 273 16522.35 349.42 50950.06 88888.00 2018-09-30 14:25:31.910 273 16522.35 349.41 50950.03 88888.00 2018-09-30 14:25:32.410 273 16522.36 349.44 50949.99 88888.00 2018-09-30 14:25:32.910 273 16522.38 349.41 50949.99 88888.00 2018-09-30 14:25:33.410 273 16522.34 349.45 50949.95 88888.00 2018-09-30 14:25:33.910 273 16522.38 349.50 50950.03 88888.00 2018-09-30 14:25:34.410 273 16522.37 349.53 50950.07 88888.00 2018-09-30 14:25:34.910 273 16522.40 349.55 50950.01 88888.00 2018-09-30 14:25:35.410 273 16522.38 349.60 50950.01 88888.00 2018-09-30 14:25:35.910 273 16522.35 349.55 50950.00 88888.00 2018-09-30 14:25:36.410 273 16522.41 349.57 50950.04 88888.00 2018-09-30 14:25:36.910 273 16522.38 349.66 50950.01 88888.00 2018-09-30 14:25:37.410 273 16522.34 349.68 50949.95 88888.00 2018-09-30 14:25:37.910 273 16522.32 349.70 50949.99 88888.00 2018-09-30 14:25:38.410 273 16522.33 349.76 50949.98 88888.00 2018-09-30 14:25:38.910 273 16522.29 349.84 50950.03 88888.00 2018-09-30 14:25:39.410 273 16522.29 349.82 50950.04 88888.00 2018-09-30 14:25:39.910 273 16522.31 349.82 50949.98 88888.00 2018-09-30 14:25:40.410 273 16522.23 349.77 50949.94 88888.00 2018-09-30 14:25:41.410 273 16522.22 349.79 50950.04 88888.00 2018-09-30 14:25:41.910 273 16522.22 349.84 50950.09 88888.00 2018-09-30 14:25:42.410 273 16522.23 349.85 50950.08 88888.00 2018-09-30 14:25:42.910 273 16522.20 349.87 50950.03 88888.00 2018-09-30 14:25:43.410 273 16522.20 349.85 50950.00 88888.00 2018-09-30 14:25:43.910 273 16522.20 349.85 50950.07 88888.00 2018-09-30 14:25:44.410 273 16522.16 349.90 50950.07 88888.00 2018-09-30 14:25:44.910 273 16522.10 349.93 50950.07 88888.00 2018-09-30 14:25:45.410 273 16522.05 349.87 50950.08 88888.00 2018-09-30 14:25:45.910 273 16522.00 349.84 50950.07 88888.00 2018-09-30 14:25:46.410 273 16522.00 349.88 50950.03 88888.00 2018-09-30 14:25:46.910 273 16522.02 349.88 50950.10 88888.00 2018-09-30 14:25:47.410 273 16521.97 349.90 50950.10 88888.00 2018-09-30 14:25:47.910 273 16521.91 349.92 50950.08 88888.00 2018-09-30 14:25:48.410 273 16521.85 349.93 50950.13 88888.00 2018-09-30 14:25:48.910 273 16521.84 349.97 50950.10 88888.00 2018-09-30 14:25:49.410 273 16521.84 349.96 50950.14 88888.00 2018-09-30 14:25:49.910 273 16521.91 349.97 50950.22 88888.00 2018-09-30 14:25:50.410 273 16521.92 349.97 50950.15 88888.00 2018-09-30 14:25:50.910 273 16521.91 349.96 50950.15 88888.00 2018-09-30 14:25:51.410 273 16521.87 349.96 50950.14 88888.00 2018-09-30 14:25:51.910 273 16521.89 349.98 50950.16 88888.00 2018-09-30 14:25:52.410 273 16521.87 349.97 50950.21 88888.00 2018-09-30 14:25:52.910 273 16521.82 349.97 50950.18 88888.00 2018-09-30 14:25:53.410 273 16521.84 349.95 50950.14 88888.00 2018-09-30 14:25:53.910 273 16521.76 349.96 50950.14 88888.00 2018-09-30 14:25:54.410 273 16521.73 349.93 50950.12 88888.00 2018-09-30 14:25:54.910 273 16521.70 349.89 50950.15 88888.00 2018-09-30 14:25:55.410 273 16521.73 349.92 50950.23 88888.00 2018-09-30 14:25:55.910 273 16521.79 349.95 50950.19 88888.00 2018-09-30 14:25:56.410 273 16521.74 349.90 50950.17 88888.00 2018-09-30 14:25:56.910 273 16521.70 349.87 50950.17 88888.00 2018-09-30 14:25:57.410 273 16521.71 349.89 50950.17 88888.00 2018-09-30 14:25:57.910 273 16521.71 349.80 50950.16 88888.00 2018-09-30 14:25:58.410 273 16521.74 349.78 50950.14 88888.00 2018-09-30 14:25:58.910 273 16521.76 349.81 50950.13 88888.00 2018-09-30 14:25:59.410 273 16521.69 349.85 50950.16 88888.00 2018-09-30 14:25:59.910 273 16521.70 349.81 50950.21 88888.00 2018-09-30 14:26:00.410 273 16521.71 349.77 50950.22 88888.00 2018-09-30 14:26:00.910 273 16521.69 349.76 50950.25 88888.00 2018-09-30 14:26:01.411 273 16521.67 349.78 50950.22 88888.00 2018-09-30 14:26:01.911 273 16521.67 349.70 50950.19 88888.00 2018-09-30 14:26:02.411 273 16521.65 349.68 50950.15 88888.00 2018-09-30 14:26:02.911 273 16521.69 349.70 50950.17 88888.00 2018-09-30 14:26:03.411 273 16521.65 349.66 50950.25 88888.00 2018-09-30 14:26:03.911 273 16521.71 349.64 50950.21 88888.00 2018-09-30 14:26:04.411 273 16521.73 349.62 50950.13 88888.00 2018-09-30 14:26:04.911 273 16521.69 349.57 50950.13 88888.00 2018-09-30 14:26:05.411 273 16521.65 349.58 50950.15 88888.00 2018-09-30 14:26:05.911 273 16521.67 349.57 50950.13 88888.00 2018-09-30 14:26:06.411 273 16521.69 349.52 50950.15 88888.00 2018-09-30 14:26:06.911 273 16521.70 349.51 50950.22 88888.00 2018-09-30 14:26:07.411 273 16521.70 349.51 50950.21 88888.00 2018-09-30 14:26:07.911 273 16521.65 349.47 50950.21 88888.00 2018-09-30 14:26:08.411 273 16521.60 349.43 50950.16 88888.00 2018-09-30 14:26:08.911 273 16521.58 349.45 50950.14 88888.00 2018-09-30 14:26:09.411 273 16521.60 349.37 50950.13 88888.00 2018-09-30 14:26:09.911 273 16521.63 349.31 50950.13 88888.00 2018-09-30 14:26:10.411 273 16521.60 349.29 50950.14 88888.00 2018-09-30 14:26:10.911 273 16521.60 349.25 50950.19 88888.00 2018-09-30 14:26:11.411 273 16521.62 349.21 50950.23 88888.00 2018-09-30 14:26:11.911 273 16521.57 349.14 50950.19 88888.00 2018-09-30 14:26:12.411 273 16521.54 349.18 50950.13 88888.00 2018-09-30 14:26:12.911 273 16521.55 349.14 50950.04 88888.00 2018-09-30 14:26:13.411 273 16521.61 349.11 50950.07 88888.00 2018-09-30 14:26:13.911 273 16521.62 349.06 50950.13 88888.00 2018-09-30 14:26:14.411 273 16521.63 349.00 50950.21 88888.00 2018-09-30 14:26:14.911 273 16521.61 349.01 50950.21 88888.00 2018-09-30 14:26:15.411 273 16521.62 348.97 50950.13 88888.00 2018-09-30 14:26:15.911 273 16521.61 348.93 50950.12 88888.00 2018-09-30 14:26:16.411 273 16521.58 348.93 50950.15 88888.00 2018-09-30 14:26:16.911 273 16521.57 348.94 50950.15 88888.00 2018-09-30 14:26:17.411 273 16521.61 348.95 50950.15 88888.00 2018-09-30 14:26:17.911 273 16521.63 348.99 50950.14 88888.00 2018-09-30 14:26:18.411 273 16521.65 348.99 50950.18 88888.00 2018-09-30 14:26:18.911 273 16521.65 349.00 50950.24 88888.00 2018-09-30 14:26:19.411 273 16521.58 349.00 50950.21 88888.00 2018-09-30 14:26:19.911 273 16521.57 349.01 50950.18 88888.00 2018-09-30 14:26:20.411 273 16521.60 348.97 50950.15 88888.00 2018-09-30 14:26:20.911 273 16521.64 348.92 50950.21 88888.00 2018-09-30 14:26:21.411 273 16521.63 348.91 50950.28 88888.00 2018-09-30 14:26:21.911 273 16521.65 348.91 50950.23 88888.00 2018-09-30 14:26:22.411 273 16521.61 348.92 50950.25 88888.00 2018-09-30 14:26:22.911 273 16521.58 348.98 50950.31 88888.00 2018-09-30 14:26:23.411 273 16521.63 349.02 50950.21 88888.00 2018-09-30 14:26:23.911 273 16521.60 349.00 50950.13 88888.00 2018-09-30 14:26:24.411 273 16521.60 348.99 50950.14 88888.00 2018-09-30 14:26:24.911 273 16521.61 348.92 50950.17 88888.00 2018-09-30 14:26:25.411 273 16521.61 348.95 50950.21 88888.00 2018-09-30 14:26:25.911 273 16521.61 349.01 50950.21 88888.00 2018-09-30 14:26:26.411 273 16521.57 348.99 50950.16 88888.00 2018-09-30 14:26:26.911 273 16521.55 349.00 50950.19 88888.00 2018-09-30 14:26:27.411 273 16521.51 349.03 50950.22 88888.00 2018-09-30 14:26:27.911 273 16521.55 349.07 50950.23 88888.00 2018-09-30 14:26:28.411 273 16521.55 349.07 50950.22 88888.00 2018-09-30 14:26:28.911 273 16521.55 349.12 50950.23 88888.00 2018-09-30 14:26:29.411 273 16521.51 349.14 50950.25 88888.00 2018-09-30 14:26:29.911 273 16521.45 349.14 50950.18 88888.00 2018-09-30 14:26:30.411 273 16521.43 349.16 50950.12 88888.00 2018-09-30 14:26:30.911 273 16521.44 349.20 50950.16 88888.00 2018-09-30 14:26:31.412 273 16521.44 349.24 50950.18 88888.00 2018-09-30 14:26:31.912 273 16521.47 349.26 50950.13 88888.00 2018-09-30 14:26:32.412 273 16521.44 349.31 50950.14 88888.00 2018-09-30 14:26:32.912 273 16521.41 349.31 50950.17 88888.00 2018-09-30 14:26:33.412 273 16521.38 349.25 50950.17 88888.00 2018-09-30 14:26:33.912 273 16521.39 349.20 50950.15 88888.00 2018-09-30 14:26:34.412 273 16521.37 349.23 50950.18 88888.00 2018-09-30 14:26:34.912 273 16521.30 349.25 50950.18 88888.00 2018-09-30 14:26:35.412 273 16521.26 349.24 50950.16 88888.00 2018-09-30 14:26:35.912 273 16521.25 349.24 50950.23 88888.00 2018-09-30 14:26:36.412 273 16521.22 349.20 50950.23 88888.00 2018-09-30 14:26:36.912 273 16521.20 349.20 50950.22 88888.00 2018-09-30 14:26:37.412 273 16521.17 349.21 50950.15 88888.00 2018-09-30 14:26:37.912 273 16521.13 349.20 50950.16 88888.00 2018-09-30 14:26:38.412 273 16521.07 349.16 50950.14 88888.00 2018-09-30 14:26:38.912 273 16521.02 349.19 50950.18 88888.00 2018-09-30 14:26:39.412 273 16521.00 349.25 50950.19 88888.00 2018-09-30 14:26:39.912 273 16520.95 349.25 50950.23 88888.00 2018-09-30 14:26:40.412 273 16520.94 349.20 50950.22 88888.00 2018-09-30 14:26:40.912 273 16520.90 349.23 50950.26 88888.00 2018-09-30 14:26:41.412 273 16520.86 349.20 50950.27 88888.00 2018-09-30 14:26:41.912 273 16520.82 349.21 50950.27 88888.00 2018-09-30 14:26:42.412 273 16520.81 349.19 50950.15 88888.00 2018-09-30 14:26:42.912 273 16520.75 349.09 50950.16 88888.00 2018-09-30 14:26:43.412 273 16520.66 349.07 50950.17 88888.00 2018-09-30 14:26:43.912 273 16520.58 349.06 50950.23 88888.00 2018-09-30 14:26:44.412 273 16520.52 349.08 50950.21 88888.00 2018-09-30 14:26:44.912 273 16520.56 349.07 50950.17 88888.00 2018-09-30 14:26:45.412 273 16520.53 349.10 50950.18 88888.00 2018-09-30 14:26:45.912 273 16520.48 349.15 50950.19 88888.00 2018-09-30 14:26:46.412 273 16520.46 349.16 50950.19 88888.00 2018-09-30 14:26:46.912 273 16520.47 349.17 50950.21 88888.00 2018-09-30 14:26:47.412 273 16520.37 349.21 50950.21 88888.00 2018-09-30 14:26:47.912 273 16520.38 349.20 50950.17 88888.00 2018-09-30 14:26:48.412 273 16520.37 349.17 50950.15 88888.00 2018-09-30 14:26:48.912 273 16520.37 349.16 50950.15 88888.00 2018-09-30 14:26:49.412 273 16520.32 349.16 50950.21 88888.00 2018-09-30 14:26:49.912 273 16520.25 349.14 50950.26 88888.00 2018-09-30 14:26:50.412 273 16520.23 349.17 50950.24 88888.00 2018-09-30 14:26:50.912 273 16520.21 349.21 50950.27 88888.00 2018-09-30 14:26:51.412 273 16520.16 349.18 50950.33 88888.00 2018-09-30 14:26:51.912 273 16520.14 349.17 50950.27 88888.00 2018-09-30 14:26:52.912 273 16520.05 349.19 50950.35 88888.00 2018-09-30 14:26:53.412 273 16520.02 349.23 50950.31 88888.00 2018-09-30 14:26:53.912 273 16520.00 349.26 50950.28 88888.00 2018-09-30 14:26:54.412 273 16519.99 349.31 50950.35 88888.00 2018-09-30 14:26:54.912 273 16520.02 349.32 50950.36 88888.00 2018-09-30 14:26:55.412 273 16520.03 349.35 50950.32 88888.00 2018-09-30 14:26:55.912 273 16519.96 349.42 50950.28 88888.00 2018-09-30 14:26:56.412 273 16519.90 349.38 50950.22 88888.00 2018-09-30 14:26:56.912 273 16519.89 349.40 50950.18 88888.00 2018-09-30 14:26:57.412 273 16519.88 349.45 50950.14 88888.00 2018-09-30 14:26:57.913 273 16519.87 349.45 50950.14 88888.00 2018-09-30 14:26:58.413 273 16519.85 349.42 50950.17 88888.00 2018-09-30 14:26:58.913 273 16519.85 349.50 50950.18 88888.00 2018-09-30 14:26:59.413 273 16519.84 349.50 50950.18 88888.00 2018-09-30 14:26:59.913 273 16519.85 349.53 50950.23 88888.00 2018-09-30 14:27:00.413 273 16519.89 349.59 50950.25 88888.00 2018-09-30 14:27:00.913 273 16519.90 349.59 50950.19 88888.00 2018-09-30 14:27:01.413 273 16519.82 349.59 50950.15 88888.00 2018-09-30 14:27:01.913 273 16519.79 349.57 50950.14 88888.00 2018-09-30 14:27:02.913 273 16519.78 349.73 50950.14 88888.00 2018-09-30 14:27:03.413 273 16519.78 349.76 50950.21 88888.00 2018-09-30 14:27:03.913 273 16519.78 349.69 50950.16 88888.00 2018-09-30 14:27:04.413 273 16519.78 349.70 50950.13 88888.00 2018-09-30 14:27:04.913 273 16519.81 349.76 50950.16 88888.00 2018-09-30 14:27:05.413 273 16519.79 349.82 50950.16 88888.00 2018-09-30 14:27:05.913 273 16519.80 349.87 50950.12 88888.00 2018-09-30 14:27:06.413 273 16519.77 349.85 50950.13 88888.00 2018-09-30 14:27:06.913 273 16519.76 349.89 50950.18 88888.00 2018-09-30 14:27:07.413 273 16519.75 349.87 50950.19 88888.00 2018-09-30 14:27:07.913 273 16519.73 349.90 50950.13 88888.00 2018-09-30 14:27:08.413 273 16519.76 349.98 50950.09 88888.00 2018-09-30 14:27:08.913 273 16519.76 349.99 50950.12 88888.00 2018-09-30 14:27:09.413 273 16519.78 350.03 50950.04 88888.00 2018-09-30 14:27:09.913 273 16519.73 350.02 50950.06 88888.00 2018-09-30 14:27:10.413 273 16519.73 350.05 50950.09 88888.00 2018-09-30 14:27:10.913 273 16519.73 350.13 50950.17 88888.00 2018-09-30 14:27:11.413 273 16519.73 350.12 50950.21 88888.00 2018-09-30 14:27:11.913 273 16519.75 350.14 50950.17 88888.00 2018-09-30 14:27:12.413 273 16519.72 350.21 50950.14 88888.00 2018-09-30 14:27:12.913 273 16519.72 350.22 50950.15 88888.00 2018-09-30 14:27:13.413 273 16519.73 350.22 50950.14 88888.00 2018-09-30 14:27:13.913 273 16519.75 350.20 50950.21 88888.00 2018-09-30 14:27:14.413 273 16519.75 350.14 50950.22 88888.00 2018-09-30 14:27:14.913 273 16519.77 350.18 50950.15 88888.00 2018-09-30 14:27:15.413 273 16519.75 350.21 50950.14 88888.00 2018-09-30 14:27:15.913 273 16519.75 350.27 50950.13 88888.00 2018-09-30 14:27:16.413 273 16519.70 350.29 50950.17 88888.00 2018-09-30 14:27:16.913 273 16519.70 350.30 50950.19 88888.00 2018-09-30 14:27:17.413 273 16519.68 350.31 50950.17 88888.00 2018-09-30 14:27:17.913 273 16519.67 350.34 50950.18 88888.00 2018-09-30 14:27:18.413 273 16519.64 350.33 50950.14 88888.00 2018-09-30 14:27:18.913 273 16519.66 350.34 50950.21 88888.00 2018-09-30 14:27:19.413 273 16519.68 350.36 50950.18 88888.00 2018-09-30 14:27:19.913 273 16519.71 350.40 50950.22 88888.00 2018-09-30 14:27:20.913 273 16519.72 350.53 50950.25 88888.00 2018-09-30 14:27:21.413 273 16519.72 350.56 50950.23 88888.00 2018-09-30 14:27:21.913 273 16519.72 350.51 50950.23 88888.00 2018-09-30 14:27:22.413 273 16519.76 350.51 50950.23 88888.00 2018-09-30 14:27:22.913 273 16519.76 350.55 50950.22 88888.00 2018-09-30 14:27:23.413 273 16519.79 350.59 50950.27 88888.00 2018-09-30 14:27:23.913 273 16519.79 350.57 50950.24 88888.00 2018-09-30 14:27:24.413 273 16519.81 350.54 50950.18 88888.00 2018-09-30 14:27:24.913 273 16519.86 350.58 50950.17 88888.00 2018-09-30 14:27:25.413 273 16519.88 350.62 50950.13 88888.00 2018-09-30 14:27:25.913 273 16519.90 350.68 50950.13 88888.00 2018-09-30 14:27:26.404 273 16519.91 350.67 50950.22 88888.00 2018-09-30 14:27:26.904 273 16519.93 350.74 50950.24 88888.00 2018-09-30 14:27:27.404 273 16519.98 350.71 50950.23 88888.00 2018-09-30 14:27:27.904 273 16520.04 350.67 50950.30 88888.00 2018-09-30 14:27:28.404 273 16520.04 350.71 50950.30 88888.00 2018-09-30 14:27:28.904 273 16519.98 350.68 50950.25 88888.00 2018-09-30 14:27:29.404 273 16519.99 350.64 50950.23 88888.00 2018-09-30 14:27:29.904 273 16520.04 350.62 50950.26 88888.00 2018-09-30 14:27:30.404 273 16520.07 350.65 50950.23 88888.00 2018-09-30 14:27:30.904 273 16520.10 350.65 50950.25 88888.00 2018-09-30 14:27:31.404 273 16520.14 350.65 50950.28 88888.00 2018-09-30 14:27:31.904 273 16520.23 350.69 50950.30 88888.00 2018-09-30 14:27:32.404 273 16520.28 350.63 50950.26 88888.00 2018-09-30 14:27:32.904 273 16520.23 350.59 50950.28 88888.00 2018-09-30 14:27:33.404 273 16520.25 350.57 50950.26 88888.00 2018-09-30 14:27:33.904 273 16520.32 350.55 50950.30 88888.00 2018-09-30 14:27:34.404 273 16520.35 350.50 50950.30 88888.00 2018-09-30 14:27:34.904 273 16520.35 350.48 50950.32 88888.00 2018-09-30 14:27:35.404 273 16520.35 350.43 50950.30 88888.00 2018-09-30 14:27:35.904 273 16520.40 350.38 50950.22 88888.00 2018-09-30 14:27:36.404 273 16520.42 350.33 50950.26 88888.00 2018-09-30 14:27:36.904 273 16520.46 350.31 50950.31 88888.00 2018-09-30 14:27:37.404 273 16520.43 350.32 50950.35 88888.00 2018-09-30 14:27:37.904 273 16520.47 350.33 50950.36 88888.00 2018-09-30 14:27:38.404 273 16520.47 350.34 50950.35 88888.00 2018-09-30 14:27:38.904 273 16520.52 350.30 50950.31 88888.00 2018-09-30 14:27:39.404 273 16520.52 350.21 50950.26 88888.00 2018-09-30 14:27:39.904 273 16520.49 350.21 50950.21 88888.00 2018-09-30 14:27:40.404 273 16520.53 350.13 50950.16 88888.00 2018-09-30 14:27:40.904 273 16520.56 350.10 50950.18 88888.00 2018-09-30 14:27:41.404 273 16520.59 350.11 50950.19 88888.00 2018-09-30 14:27:41.904 273 16520.60 350.06 50950.17 88888.00 2018-09-30 14:27:42.404 273 16520.65 350.05 50950.19 88888.00 2018-09-30 14:27:42.904 273 16520.63 350.01 50950.23 88888.00 2018-09-30 14:27:43.404 273 16520.65 350.02 50950.23 88888.00 2018-09-30 14:27:43.904 273 16520.60 350.11 50950.23 88888.00 2018-09-30 14:27:44.404 273 16520.63 350.06 50950.26 88888.00 2018-09-30 14:27:44.904 273 16520.64 350.03 50950.23 88888.00 2018-09-30 14:27:45.404 273 16520.67 349.96 50950.22 88888.00 2018-09-30 14:27:45.904 273 16520.73 349.99 50950.23 88888.00 2018-09-30 14:27:46.404 273 16520.72 349.99 50950.26 88888.00 2018-09-30 14:27:46.904 273 16520.74 349.99 50950.25 88888.00 2018-09-30 14:27:47.404 273 16520.77 349.94 50950.28 88888.00 2018-09-30 14:27:47.904 273 16520.81 349.93 50950.31 88888.00 2018-09-30 14:27:48.404 273 16520.77 349.85 50950.28 88888.00 2018-09-30 14:27:48.904 273 16520.75 349.85 50950.22 88888.00 2018-09-30 14:27:49.404 273 16520.74 349.86 50950.23 88888.00 2018-09-30 14:27:49.904 273 16520.76 349.88 50950.21 88888.00 2018-09-30 14:27:50.404 273 16520.78 349.88 50950.13 88888.00 2018-09-30 14:27:50.904 273 16520.82 349.89 50950.15 88888.00 2018-09-30 14:27:51.404 273 16520.81 349.84 50950.21 88888.00 2018-09-30 14:27:51.904 273 16520.81 349.82 50950.26 88888.00 2018-09-30 14:27:52.904 273 16520.73 349.84 50950.26 88888.00 2018-09-30 14:27:53.404 273 16520.75 349.89 50950.23 88888.00 2018-09-30 14:27:53.904 273 16520.79 349.87 50950.18 88888.00 2018-09-30 14:27:54.404 273 16520.77 349.87 50950.22 88888.00 2018-09-30 14:27:54.904 273 16520.75 349.92 50950.27 88888.00 2018-09-30 14:27:55.404 273 16520.73 349.90 50950.26 88888.00 2018-09-30 14:27:55.904 273 16520.76 349.90 50950.25 88888.00 2018-09-30 14:27:56.404 273 16520.76 349.94 50950.24 88888.00 2018-09-30 14:27:56.904 273 16520.74 349.92 50950.24 88888.00 2018-09-30 14:27:57.404 273 16520.72 349.92 50950.25 88888.00 2018-09-30 14:27:57.905 273 16520.70 349.98 50950.33 88888.00 2018-09-30 14:27:58.405 273 16520.69 349.89 50950.33 88888.00 2018-09-30 14:27:58.905 273 16520.68 349.80 50950.34 88888.00 2018-09-30 14:27:59.405 273 16520.72 349.73 50950.32 88888.00 2018-09-30 14:27:59.905 273 16520.69 349.72 50950.34 88888.00 2018-09-30 14:28:00.405 273 16520.64 349.72 50950.33 88888.00 2018-09-30 14:28:00.905 273 16520.61 349.75 50950.33 88888.00 2018-09-30 14:28:01.405 273 16520.56 349.75 50950.30 88888.00 2018-09-30 14:28:01.905 273 16520.52 349.75 50950.33 88888.00 2018-09-30 14:28:02.405 273 16520.47 349.66 50950.35 88888.00 2018-09-30 14:28:02.905 273 16520.47 349.60 50950.32 88888.00 2018-09-30 14:28:03.405 273 16520.46 349.54 50950.35 88888.00 2018-09-30 14:28:03.905 273 16520.44 349.49 50950.26 88888.00 2018-09-30 14:28:04.405 273 16520.40 349.46 50950.27 88888.00 2018-09-30 14:28:04.905 273 16520.39 349.44 50950.34 88888.00 2018-09-30 14:28:05.405 273 16520.40 349.40 50950.37 88888.00 2018-09-30 14:28:05.905 273 16520.35 349.33 50950.33 88888.00 2018-09-30 14:28:06.405 273 16520.34 349.28 50950.35 88888.00 2018-09-30 14:28:06.905 273 16520.34 349.14 50950.32 88888.00 2018-09-30 14:28:07.405 273 16520.33 349.09 50950.26 88888.00 2018-09-30 14:28:07.905 273 16520.29 349.11 50950.26 88888.00 2018-09-30 14:28:08.405 273 16520.24 349.05 50950.26 88888.00 2018-09-30 14:28:08.905 273 16520.24 348.92 50950.25 88888.00 2018-09-30 14:28:09.405 273 16520.25 348.84 50950.28 88888.00 2018-09-30 14:28:09.905 273 16520.22 348.77 50950.30 88888.00 2018-09-30 14:28:10.405 273 16520.28 348.75 50950.34 88888.00 2018-09-30 14:28:10.905 273 16520.22 348.73 50950.32 88888.00 2018-09-30 14:28:11.405 273 16520.20 348.73 50950.25 88888.00 2018-09-30 14:28:11.905 273 16520.19 348.63 50950.22 88888.00 2018-09-30 14:28:12.405 273 16520.19 348.58 50950.27 88888.00 2018-09-30 14:28:12.905 273 16520.21 348.49 50950.31 88888.00 2018-09-30 14:28:13.405 273 16520.21 348.40 50950.35 88888.00 2018-09-30 14:28:13.905 273 16520.22 348.31 50950.34 88888.00 2018-09-30 14:28:14.405 273 16520.16 348.31 50950.32 88888.00 2018-09-30 14:28:14.905 273 16520.16 348.25 50950.28 88888.00 2018-09-30 14:28:15.405 273 16520.23 348.34 50950.26 88888.00 2018-09-30 14:28:15.905 273 16520.30 348.29 50950.18 88888.00 2018-09-30 14:28:16.405 273 16520.25 348.22 50950.19 88888.00 2018-09-30 14:28:16.905 273 16520.22 348.15 50950.24 88888.00 2018-09-30 14:28:17.405 273 16520.21 348.10 50950.25 88888.00 2018-09-30 14:28:17.905 273 16520.22 348.05 50950.19 88888.00 2018-09-30 14:28:18.405 273 16520.19 347.98 50950.16 88888.00 2018-09-30 14:28:18.905 273 16520.15 347.90 50950.16 88888.00 2018-09-30 14:28:19.405 273 16520.19 347.92 50950.18 88888.00 2018-09-30 14:28:19.905 273 16520.19 347.93 50950.23 88888.00 2018-09-30 14:28:20.405 273 16520.15 347.94 50950.25 88888.00 2018-09-30 14:28:20.905 273 16520.14 347.95 50950.27 88888.00 2018-09-30 14:28:21.405 273 16520.11 347.93 50950.31 88888.00 2018-09-30 14:28:21.905 273 16520.13 347.92 50950.28 88888.00 2018-09-30 14:28:22.405 273 16520.11 347.88 50950.23 88888.00 2018-09-30 14:28:22.905 273 16520.12 347.81 50950.24 88888.00 2018-09-30 14:28:23.405 273 16520.10 347.81 50950.22 88888.00 2018-09-30 14:28:23.905 273 16520.04 347.84 50950.23 88888.00 2018-09-30 14:28:24.405 273 16520.02 347.81 50950.21 88888.00 2018-09-30 14:28:24.905 273 16520.00 347.84 50950.25 88888.00 2018-09-30 14:28:25.405 273 16519.98 347.86 50950.22 88888.00 2018-09-30 14:28:25.905 273 16519.99 347.90 50950.19 88888.00 2018-09-30 14:28:26.405 273 16519.95 347.96 50950.22 88888.00 2018-09-30 14:28:26.905 273 16519.96 347.93 50950.26 88888.00 2018-09-30 14:28:27.405 273 16519.96 347.93 50950.18 88888.00 2018-09-30 14:28:27.906 273 16519.97 347.96 50950.17 88888.00 2018-09-30 14:28:28.406 273 16519.96 347.94 50950.18 88888.00 2018-09-30 14:28:28.906 273 16519.91 347.98 50950.15 88888.00 2018-09-30 14:28:29.406 273 16519.89 348.06 50950.13 88888.00 2018-09-30 14:28:29.906 273 16519.87 348.07 50950.17 88888.00 2018-09-30 14:28:30.406 273 16519.87 348.10 50950.22 88888.00 2018-09-30 14:28:30.906 273 16519.82 348.13 50950.22 88888.00 2018-09-30 14:28:31.406 273 16519.80 348.11 50950.23 88888.00 2018-09-30 14:28:31.906 273 16519.79 348.15 50950.24 88888.00 2018-09-30 14:28:32.406 273 16519.79 348.24 50950.28 88888.00 2018-09-30 14:28:32.906 273 16519.82 348.33 50950.30 88888.00 2018-09-30 14:28:33.406 273 16519.73 348.32 50950.27 88888.00 2018-09-30 14:28:34.406 273 16519.75 348.38 50950.27 88888.00 2018-09-30 14:28:34.906 273 16519.72 348.40 50950.21 88888.00 2018-09-30 14:28:35.406 273 16519.72 348.45 50950.18 88888.00 2018-09-30 14:28:35.906 273 16519.70 348.53 50950.25 88888.00 2018-09-30 14:28:36.406 273 16519.68 348.55 50950.31 88888.00 2018-09-30 14:28:36.906 273 16519.63 348.58 50950.30 88888.00 2018-09-30 14:28:37.406 273 16519.60 348.63 50950.24 88888.00 2018-09-30 14:28:37.906 273 16519.55 348.71 50950.25 88888.00 2018-09-30 14:28:38.406 273 16519.58 348.75 50950.27 88888.00 2018-09-30 14:28:38.906 273 16519.60 348.81 50950.28 88888.00 2018-09-30 14:28:39.406 273 16519.51 348.90 50950.31 88888.00 2018-09-30 14:28:39.906 273 16519.47 348.94 50950.31 88888.00 2018-09-30 14:28:40.406 273 16519.52 348.91 50950.28 88888.00 2018-09-30 14:28:40.906 273 16519.50 349.00 50950.28 88888.00 2018-09-30 14:28:41.406 273 16519.47 349.00 50950.22 88888.00 2018-09-30 14:28:41.906 273 16519.49 349.00 50950.25 88888.00 2018-09-30 14:28:42.406 273 16519.50 349.10 50950.22 88888.00 2018-09-30 14:28:42.906 273 16519.49 349.16 50950.26 88888.00 2018-09-30 14:28:43.406 273 16519.46 349.23 50950.25 88888.00 2018-09-30 14:28:43.906 273 16519.46 349.28 50950.28 88888.00 2018-09-30 14:28:44.406 273 16519.46 349.28 50950.32 88888.00 2018-09-30 14:28:44.906 273 16519.43 349.29 50950.28 88888.00 2018-09-30 14:28:45.406 273 16519.42 349.33 50950.33 88888.00 2018-09-30 14:28:45.906 273 16519.43 349.31 50950.34 88888.00 2018-09-30 14:28:46.406 273 16519.45 349.33 50950.34 88888.00 2018-09-30 14:28:46.906 273 16519.45 349.38 50950.34 88888.00 2018-09-30 14:28:47.406 273 16519.50 349.45 50950.35 88888.00 2018-09-30 14:28:47.906 273 16519.45 349.41 50950.40 88888.00 2018-09-30 14:28:48.406 273 16519.43 349.44 50950.37 88888.00 2018-09-30 14:28:48.906 273 16519.44 349.44 50950.31 88888.00 2018-09-30 14:28:49.406 273 16519.47 349.49 50950.36 88888.00 2018-09-30 14:28:49.906 273 16519.51 349.58 50950.38 88888.00 2018-09-30 14:28:50.406 273 16519.50 349.54 50950.37 88888.00 2018-09-30 14:28:50.906 273 16519.54 349.53 50950.41 88888.00 2018-09-30 14:28:51.406 273 16519.54 349.49 50950.46 88888.00 2018-09-30 14:28:51.906 273 16519.55 349.53 50950.42 88888.00 2018-09-30 14:28:52.406 273 16519.54 349.60 50950.41 88888.00 2018-09-30 14:28:52.906 273 16519.55 349.57 50950.37 88888.00 2018-09-30 14:28:53.406 273 16519.61 349.52 50950.40 88888.00 2018-09-30 14:28:53.906 273 16519.61 349.53 50950.42 88888.00 2018-09-30 14:28:54.407 273 16519.55 349.54 50950.42 88888.00 2018-09-30 14:28:54.907 273 16519.59 349.53 50950.34 88888.00 2018-09-30 14:28:55.407 273 16519.59 349.55 50950.32 88888.00 2018-09-30 14:28:55.907 273 16519.61 349.47 50950.35 88888.00 2018-09-30 14:28:56.407 273 16519.63 349.41 50950.36 88888.00 2018-09-30 14:28:56.907 273 16519.64 349.41 50950.33 88888.00 2018-09-30 14:28:57.407 273 16519.66 349.37 50950.32 88888.00 2018-09-30 14:28:57.907 273 16519.69 349.33 50950.25 88888.00 2018-09-30 14:28:58.407 273 16519.71 349.37 50950.19 88888.00 2018-09-30 14:28:58.907 273 16519.69 349.31 50950.18 88888.00 2018-09-30 14:28:59.407 273 16519.72 349.27 50950.18 88888.00 2018-09-30 14:28:59.907 273 16519.77 349.34 50950.22 88888.00 2018-09-30 14:29:00.407 273 16519.76 349.37 50950.17 88888.00 2018-09-30 14:29:00.907 273 16519.79 349.26 50950.16 88888.00 2018-09-30 14:29:01.407 273 16519.81 349.18 50950.18 88888.00 2018-09-30 14:29:01.907 273 16519.85 349.10 50950.22 88888.00 2018-09-30 14:29:02.407 273 16519.87 349.00 50950.25 88888.00 2018-09-30 14:29:02.907 273 16519.86 348.90 50950.26 88888.00 2018-09-30 14:29:03.407 273 16519.88 348.93 50950.26 88888.00 2018-09-30 14:29:03.907 273 16519.86 348.99 50950.19 88888.00 2018-09-30 14:29:04.407 273 16519.89 349.00 50950.19 88888.00 2018-09-30 14:29:04.907 273 16519.91 348.91 50950.26 88888.00 2018-09-30 14:29:05.407 273 16519.96 348.91 50950.31 88888.00 2018-09-30 14:29:05.907 273 16519.96 348.89 50950.34 88888.00 2018-09-30 14:29:06.407 273 16519.98 348.82 50950.31 88888.00 2018-09-30 14:29:06.907 273 16519.97 348.77 50950.31 88888.00 2018-09-30 14:29:07.407 273 16520.05 348.77 50950.35 88888.00 2018-09-30 14:29:07.907 273 16520.10 348.77 50950.32 88888.00 2018-09-30 14:29:08.407 273 16520.10 348.73 50950.26 88888.00 2018-09-30 14:29:08.907 273 16520.11 348.73 50950.26 88888.00 2018-09-30 14:29:09.407 273 16520.15 348.66 50950.25 88888.00 2018-09-30 14:29:09.907 273 16520.16 348.64 50950.26 88888.00 2018-09-30 14:29:10.407 273 16520.19 348.64 50950.18 88888.00 2018-09-30 14:29:10.907 273 16520.19 348.60 50950.14 88888.00 2018-09-30 14:29:11.407 273 16520.22 348.57 50950.12 88888.00 2018-09-30 14:29:11.907 273 16520.28 348.57 50950.15 88888.00 2018-09-30 14:29:12.407 273 16520.32 348.56 50950.18 88888.00 2018-09-30 14:29:12.907 273 16520.32 348.57 50950.18 88888.00 2018-09-30 14:29:13.407 273 16520.33 348.58 50950.25 88888.00 2018-09-30 14:29:13.907 273 16520.38 348.58 50950.32 88888.00 2018-09-30 14:29:14.407 273 16520.37 348.60 50950.27 88888.00 2018-09-30 14:29:14.907 273 16520.38 348.58 50950.18 88888.00 2018-09-30 14:29:15.407 273 16520.38 348.57 50950.26 88888.00 2018-09-30 14:29:15.907 273 16520.42 348.57 50950.28 88888.00 2018-09-30 14:29:16.407 273 16520.44 348.58 50950.26 88888.00 2018-09-30 14:29:16.907 273 16520.47 348.59 50950.21 88888.00 2018-09-30 14:29:17.407 273 16520.42 348.59 50950.22 88888.00 2018-09-30 14:29:17.907 273 16520.46 348.53 50950.27 88888.00 2018-09-30 14:29:18.407 273 16520.47 348.59 50950.27 88888.00 2018-09-30 14:29:18.907 273 16520.51 348.67 50950.24 88888.00 2018-09-30 14:29:19.407 273 16520.58 348.64 50950.26 88888.00 2018-09-30 14:29:19.907 273 16520.53 348.64 50950.26 88888.00 2018-09-30 14:29:20.407 273 16520.57 348.68 50950.18 88888.00 2018-09-30 14:29:20.907 273 16520.58 348.76 50950.19 88888.00 2018-09-30 14:29:21.407 273 16520.56 348.80 50950.23 88888.00 2018-09-30 14:29:21.907 273 16520.60 348.77 50950.23 88888.00 2018-09-30 14:29:22.407 273 16520.59 348.82 50950.22 88888.00 2018-09-30 14:29:22.907 273 16520.60 348.80 50950.17 88888.00 2018-09-30 14:29:23.407 273 16520.61 348.86 50950.18 88888.00 2018-09-30 14:29:23.907 273 16520.65 348.90 50950.18 88888.00 2018-09-30 14:29:24.408 273 16520.67 348.84 50950.13 88888.00 2018-09-30 14:29:24.908 273 16520.69 348.83 50950.16 88888.00 2018-09-30 14:29:25.408 273 16520.72 348.88 50950.15 88888.00 2018-09-30 14:29:25.908 273 16520.63 348.90 50950.15 88888.00 2018-09-30 14:29:26.408 273 16520.58 348.88 50950.14 88888.00 2018-09-30 14:29:26.908 273 16520.57 348.93 50950.16 88888.00 2018-09-30 14:29:27.408 273 16520.57 349.00 50950.22 88888.00 2018-09-30 14:29:27.908 273 16520.51 348.98 50950.25 88888.00 2018-09-30 14:29:28.408 273 16520.52 348.93 50950.22 88888.00 2018-09-30 14:29:28.908 273 16520.55 348.95 50950.21 88888.00 2018-09-30 14:29:29.408 273 16520.51 348.97 50950.22 88888.00 2018-09-30 14:29:29.908 273 16520.44 349.00 50950.26 88888.00 2018-09-30 14:29:30.408 273 16520.41 348.99 50950.26 88888.00 2018-09-30 14:29:30.908 273 16520.40 349.02 50950.32 88888.00 2018-09-30 14:29:31.408 273 16520.33 349.06 50950.31 88888.00 2018-09-30 14:29:31.908 273 16520.32 349.06 50950.24 88888.00 2018-09-30 14:29:32.408 273 16520.33 349.08 50950.22 88888.00 2018-09-30 14:29:32.908 273 16520.31 349.02 50950.24 88888.00 2018-09-30 14:29:33.408 273 16520.28 349.03 50950.27 88888.00 2018-09-30 14:29:33.908 273 16520.28 349.01 50950.26 88888.00 2018-09-30 14:29:34.408 273 16520.24 348.98 50950.23 88888.00 2018-09-30 14:29:34.908 273 16520.17 348.94 50950.19 88888.00 2018-09-30 14:29:35.408 273 16520.14 348.93 50950.22 88888.00 2018-09-30 14:29:35.908 273 16520.10 348.97 50950.24 88888.00 2018-09-30 14:29:36.408 273 16520.07 349.02 50950.23 88888.00 2018-09-30 14:29:36.908 273 16520.08 349.01 50950.21 88888.00 2018-09-30 14:29:37.408 273 16520.08 348.99 50950.25 88888.00 2018-09-30 14:29:37.908 273 16520.07 348.97 50950.27 88888.00 2018-09-30 14:29:38.408 273 16520.04 348.94 50950.28 88888.00 2018-09-30 14:29:38.908 273 16520.03 348.98 50950.31 88888.00 2018-09-30 14:29:39.408 273 16519.96 348.92 50950.35 88888.00 2018-09-30 14:29:39.908 273 16519.94 348.86 50950.35 88888.00 2018-09-30 14:29:40.408 273 16519.96 348.89 50950.40 88888.00 2018-09-30 14:29:40.908 273 16519.96 348.88 50950.40 88888.00 2018-09-30 14:29:41.408 273 16519.93 348.89 50950.41 88888.00 2018-09-30 14:29:41.908 273 16519.88 348.81 50950.45 88888.00 2018-09-30 14:29:42.408 273 16519.87 348.77 50950.44 88888.00 2018-09-30 14:29:42.908 273 16519.82 348.79 50950.41 88888.00 2018-09-30 14:29:43.908 273 16519.78 348.73 50950.38 88888.00 2018-09-30 14:29:44.408 273 16519.75 348.68 50950.47 88888.00 2018-09-30 14:29:44.908 273 16519.78 348.65 50950.51 88888.00 2018-09-30 14:29:45.408 273 16519.76 348.58 50950.45 88888.00 2018-09-30 14:29:45.908 273 16519.71 348.63 50950.43 88888.00 2018-09-30 14:29:46.408 273 16519.72 348.65 50950.49 88888.00 2018-09-30 14:29:46.908 273 16519.71 348.64 50950.47 88888.00 2018-09-30 14:29:47.408 273 16519.64 348.63 50950.49 88888.00 2018-09-30 14:29:47.908 273 16519.63 348.59 50950.47 88888.00 2018-09-30 14:29:48.408 273 16519.60 348.55 50950.53 88888.00 2018-09-30 14:29:48.908 273 16519.53 348.56 50950.51 88888.00 2018-09-30 14:29:49.408 273 16519.52 348.53 50950.51 88888.00 2018-09-30 14:29:49.908 273 16519.52 348.53 50950.56 88888.00 2018-09-30 14:29:50.408 273 16519.49 348.55 50950.56 88888.00 2018-09-30 14:29:50.908 273 16519.47 348.53 50950.52 88888.00 2018-09-30 14:29:51.408 273 16519.49 348.51 50950.58 88888.00 2018-09-30 14:29:51.908 273 16519.44 348.48 50950.60 88888.00 2018-09-30 14:29:52.408 273 16519.45 348.48 50950.56 88888.00 2018-09-30 14:29:52.908 273 16519.43 348.47 50950.53 88888.00 2018-09-30 14:29:53.909 273 16519.43 348.48 50950.56 88888.00 2018-09-30 14:29:54.409 273 16519.40 348.44 50950.54 88888.00 2018-09-30 14:29:54.909 273 16519.42 348.49 50950.55 88888.00 2018-09-30 14:29:55.409 273 16519.43 348.46 50950.54 88888.00 2018-09-30 14:29:55.909 273 16519.43 348.47 50950.50 88888.00 2018-09-30 14:29:56.409 273 16519.38 348.48 50950.62 88888.00 2018-09-30 14:29:56.909 273 16519.35 348.51 50950.63 88888.00 2018-09-30 14:29:57.409 273 16519.37 348.54 50950.60 88888.00 2018-09-30 14:29:57.909 273 16519.35 348.58 50950.56 88888.00 2018-09-30 14:29:58.409 273 16519.41 348.67 50950.54 88888.00 2018-09-30 14:29:58.909 273 16519.37 348.74 50950.53 88888.00 2018-09-30 14:29:59.409 273 16519.32 348.73 50950.58 88888.00 2018-09-30 14:29:59.909 273 16519.33 348.75 50950.56 88888.00 2018-09-30 14:30:00.409 273 16519.33 348.82 50950.56 88888.00 2018-09-30 14:30:00.909 273 16519.33 348.85 50950.58 88888.00 2018-09-30 14:30:01.409 273 16519.33 348.84 50950.56 88888.00 2018-09-30 14:30:01.909 273 16519.33 348.92 50950.55 88888.00 2018-09-30 14:30:02.409 273 16519.35 348.99 50950.52 88888.00 2018-09-30 14:30:02.909 273 16519.29 349.02 50950.47 88888.00 2018-09-30 14:30:03.409 273 16519.25 349.09 50950.46 88888.00 2018-09-30 14:30:03.909 273 16519.29 349.15 50950.44 88888.00 2018-09-30 14:30:04.409 273 16519.27 349.18 50950.46 88888.00 2018-09-30 14:30:04.909 273 16519.32 349.24 50950.49 88888.00 2018-09-30 14:30:05.409 273 16519.31 349.33 50950.55 88888.00 2018-09-30 14:30:05.909 273 16519.24 349.34 50950.56 88888.00 2018-09-30 14:30:06.409 273 16519.22 349.33 50950.56 88888.00 2018-09-30 14:30:06.909 273 16519.17 349.37 50950.49 88888.00 2018-09-30 14:30:07.409 273 16519.18 349.43 50950.46 88888.00 2018-09-30 14:30:07.909 273 16519.16 349.45 50950.46 88888.00 2018-09-30 14:30:08.409 273 16519.16 349.49 50950.49 88888.00 2018-09-30 14:30:08.909 273 16519.12 349.52 50950.51 88888.00 2018-09-30 14:30:09.409 273 16519.12 349.64 50950.49 88888.00 2018-09-30 14:30:09.909 273 16519.10 349.72 50950.47 88888.00 2018-09-30 14:30:10.409 273 16519.10 349.71 50950.45 88888.00 2018-09-30 14:30:10.909 273 16519.12 349.62 50950.49 88888.00 2018-09-30 14:30:11.409 273 16519.09 349.66 50950.49 88888.00 2018-09-30 14:30:11.909 273 16519.06 349.66 50950.51 88888.00 2018-09-30 14:30:12.409 273 16519.06 349.66 50950.46 88888.00 2018-09-30 14:30:12.909 273 16519.01 349.67 50950.49 88888.00 2018-09-30 14:30:13.409 273 16518.93 349.69 50950.50 88888.00 2018-09-30 14:30:13.909 273 16518.92 349.69 50950.51 88888.00 2018-09-30 14:30:14.409 273 16518.91 349.68 50950.47 88888.00 2018-09-30 14:30:14.909 273 16518.93 349.68 50950.46 88888.00 2018-09-30 14:30:15.409 273 16518.93 349.66 50950.56 88888.00 2018-09-30 14:30:15.909 273 16518.96 349.63 50950.51 88888.00 2018-09-30 14:30:16.409 273 16518.94 349.61 50950.51 88888.00 2018-09-30 14:30:16.909 273 16518.91 349.63 50950.50 88888.00 2018-09-30 14:30:17.409 273 16518.88 349.64 50950.46 88888.00 2018-09-30 14:30:17.909 273 16518.84 349.58 50950.42 88888.00 2018-09-30 14:30:18.409 273 16518.79 349.51 50950.40 88888.00 2018-09-30 14:30:18.910 273 16518.76 349.47 50950.40 88888.00 2018-09-30 14:30:19.410 273 16518.75 349.41 50950.44 88888.00 2018-09-30 14:30:19.910 273 16518.75 349.41 50950.44 88888.00 2018-09-30 14:30:20.410 273 16518.78 349.44 50950.36 88888.00 2018-09-30 14:30:20.910 273 16518.81 349.42 50950.32 88888.00 2018-09-30 14:30:21.410 273 16518.82 349.42 50950.32 88888.00 2018-09-30 14:30:21.910 273 16518.75 349.46 50950.32 88888.00 2018-09-30 14:30:22.410 273 16518.76 349.45 50950.34 88888.00 2018-09-30 14:30:22.910 273 16518.79 349.42 50950.40 88888.00 2018-09-30 14:30:23.410 273 16518.79 349.38 50950.37 88888.00 2018-09-30 14:30:23.910 273 16518.79 349.44 50950.34 88888.00 2018-09-30 14:30:24.410 273 16518.76 349.45 50950.34 88888.00 2018-09-30 14:30:24.910 273 16518.79 349.42 50950.31 88888.00 2018-09-30 14:30:25.410 273 16518.80 349.35 50950.36 88888.00 2018-09-30 14:30:25.910 273 16518.76 349.36 50950.36 88888.00 2018-09-30 14:30:26.410 273 16518.80 349.32 50950.34 88888.00 2018-09-30 14:30:26.910 273 16518.82 349.35 50950.27 88888.00 2018-09-30 14:30:27.410 273 16518.80 349.31 50950.31 88888.00 2018-09-30 14:30:27.910 273 16518.87 349.36 50950.40 88888.00 2018-09-30 14:30:28.410 273 16518.83 349.36 50950.40 88888.00 2018-09-30 14:30:28.910 273 16518.85 349.35 50950.43 88888.00 2018-09-30 14:30:29.410 273 16518.93 349.41 50950.41 88888.00 2018-09-30 14:30:29.910 273 16518.92 349.42 50950.41 88888.00 2018-09-30 14:30:30.410 273 16518.84 349.42 50950.38 88888.00 2018-09-30 14:30:30.910 273 16518.92 349.42 50950.31 88888.00 2018-09-30 14:30:31.410 273 16518.97 349.37 50950.28 88888.00 2018-09-30 14:30:31.910 273 16518.97 349.38 50950.35 88888.00 2018-09-30 14:30:32.410 273 16518.99 349.49 50950.37 88888.00 2018-09-30 14:30:32.910 273 16519.01 349.55 50950.40 88888.00 2018-09-30 14:30:33.410 273 16519.07 349.54 50950.37 88888.00 2018-09-30 14:30:33.910 273 16519.15 349.54 50950.32 88888.00 2018-09-30 14:30:34.410 273 16519.15 349.52 50950.33 88888.00 2018-09-30 14:30:34.910 273 16519.14 349.54 50950.31 88888.00 2018-09-30 14:30:35.410 273 16519.15 349.55 50950.28 88888.00 2018-09-30 14:30:35.910 273 16519.17 349.52 50950.31 88888.00 2018-09-30 14:30:36.410 273 16519.19 349.57 50950.28 88888.00 2018-09-30 14:30:37.410 273 16519.23 349.76 50950.30 88888.00 2018-09-30 14:30:37.910 273 16519.26 349.77 50950.27 88888.00 2018-09-30 14:30:38.410 273 16519.34 349.78 50950.32 88888.00 2018-09-30 14:30:38.910 273 16519.41 349.82 50950.31 88888.00 2018-09-30 14:30:39.410 273 16519.45 349.84 50950.34 88888.00 2018-09-30 14:30:39.910 273 16519.45 349.84 50950.30 88888.00 2018-09-30 14:30:40.410 273 16519.45 349.84 50950.21 88888.00 2018-09-30 14:30:40.910 273 16519.49 349.89 50950.25 88888.00 2018-09-30 14:30:41.410 273 16519.52 349.96 50950.25 88888.00 2018-09-30 14:30:41.910 273 16519.59 349.97 50950.26 88888.00 2018-09-30 14:30:42.410 273 16519.60 350.05 50950.32 88888.00 2018-09-30 14:30:42.910 273 16519.56 350.06 50950.33 88888.00 2018-09-30 14:30:43.410 273 16519.59 350.02 50950.27 88888.00 2018-09-30 14:30:43.910 273 16519.66 350.05 50950.27 88888.00 2018-09-30 14:30:44.410 273 16519.67 350.10 50950.31 88888.00 2018-09-30 14:30:44.910 273 16519.70 350.05 50950.31 88888.00 2018-09-30 14:30:45.410 273 16519.72 350.05 50950.32 88888.00 2018-09-30 14:30:45.910 273 16519.76 350.02 50950.33 88888.00 2018-09-30 14:30:46.410 273 16519.71 350.03 50950.36 88888.00 2018-09-30 14:30:46.910 273 16519.69 349.99 50950.32 88888.00 2018-09-30 14:30:47.411 273 16519.68 350.10 50950.33 88888.00 2018-09-30 14:30:47.911 273 16519.71 350.07 50950.28 88888.00 2018-09-30 14:30:48.411 273 16519.72 350.04 50950.24 88888.00 2018-09-30 14:30:48.911 273 16519.75 350.13 50950.32 88888.00 2018-09-30 14:30:49.411 273 16519.77 350.12 50950.32 88888.00 2018-09-30 14:30:49.911 273 16519.78 350.15 50950.31 88888.00 2018-09-30 14:30:50.411 273 16519.80 350.12 50950.31 88888.00 2018-09-30 14:30:50.911 273 16519.81 350.04 50950.31 88888.00 2018-09-30 14:30:51.411 273 16519.79 350.02 50950.35 88888.00 2018-09-30 14:30:51.911 273 16519.80 350.06 50950.36 88888.00 2018-09-30 14:30:52.411 273 16519.86 350.05 50950.34 88888.00 2018-09-30 14:30:52.911 273 16519.86 350.05 50950.38 88888.00 2018-09-30 14:30:53.411 273 16519.84 350.02 50950.37 88888.00 2018-09-30 14:30:53.911 273 16519.81 350.02 50950.36 88888.00 2018-09-30 14:30:54.411 273 16519.82 349.98 50950.35 88888.00 2018-09-30 14:30:54.911 273 16519.85 349.93 50950.27 88888.00 2018-09-30 14:30:55.411 273 16519.85 349.93 50950.28 88888.00 2018-09-30 14:30:55.911 273 16519.84 349.93 50950.30 88888.00 2018-09-30 14:30:56.411 273 16519.80 349.88 50950.28 88888.00 2018-09-30 14:30:56.911 273 16519.81 349.84 50950.30 88888.00 2018-09-30 14:30:57.411 273 16519.85 349.79 50950.26 88888.00 2018-09-30 14:30:57.911 273 16519.84 349.76 50950.24 88888.00 2018-09-30 14:30:58.411 273 16519.81 349.79 50950.27 88888.00 2018-09-30 14:30:58.911 273 16519.81 349.77 50950.25 88888.00 2018-09-30 14:30:59.411 273 16519.84 349.75 50950.26 88888.00 2018-09-30 14:30:59.911 273 16519.87 349.71 50950.31 88888.00 2018-09-30 14:31:00.411 273 16519.87 349.69 50950.34 88888.00 2018-09-30 14:31:00.911 273 16519.87 349.62 50950.35 88888.00 2018-09-30 14:31:01.411 273 16519.86 349.60 50950.33 88888.00 2018-09-30 14:31:01.911 273 16519.86 349.58 50950.31 88888.00 2018-09-30 14:31:02.411 273 16519.90 349.58 50950.32 88888.00 2018-09-30 14:31:02.911 273 16519.84 349.62 50950.31 88888.00 2018-09-30 14:31:03.411 273 16519.79 349.63 50950.27 88888.00 2018-09-30 14:31:03.911 273 16519.78 349.63 50950.25 88888.00 2018-09-30 14:31:04.411 273 16519.76 349.59 50950.26 88888.00 2018-09-30 14:31:04.911 273 16519.71 349.58 50950.21 88888.00 2018-09-30 14:31:05.411 273 16519.69 349.57 50950.15 88888.00 2018-09-30 14:31:05.911 273 16519.68 349.50 50950.18 88888.00 2018-09-30 14:31:06.411 273 16519.66 349.51 50950.18 88888.00 2018-09-30 14:31:06.911 273 16519.71 349.46 50950.19 88888.00 2018-09-30 14:31:07.411 273 16519.72 349.44 50950.17 88888.00 2018-09-30 14:31:07.911 273 16519.66 349.49 50950.18 88888.00 2018-09-30 14:31:08.411 273 16519.66 349.53 50950.24 88888.00 2018-09-30 14:31:08.911 273 16519.68 349.52 50950.26 88888.00 2018-09-30 14:31:09.411 273 16519.61 349.45 50950.26 88888.00 2018-09-30 14:31:09.911 273 16519.60 349.45 50950.24 88888.00 2018-09-30 14:31:10.411 273 16519.60 349.45 50950.25 88888.00 2018-09-30 14:31:10.911 273 16519.64 349.52 50950.23 88888.00 2018-09-30 14:31:11.411 273 16519.62 349.55 50950.23 88888.00 2018-09-30 14:31:11.911 273 16519.54 349.53 50950.26 88888.00 2018-09-30 14:31:12.411 273 16519.54 349.54 50950.27 88888.00 2018-09-30 14:31:12.911 273 16519.54 349.57 50950.27 88888.00 2018-09-30 14:31:13.411 273 16519.51 349.53 50950.30 88888.00 2018-09-30 14:31:13.911 273 16519.55 349.47 50950.26 88888.00 2018-09-30 14:31:14.411 273 16519.59 349.46 50950.26 88888.00 2018-09-30 14:31:14.911 273 16519.56 349.46 50950.26 88888.00 2018-09-30 14:31:15.411 273 16519.56 349.50 50950.30 88888.00 2018-09-30 14:31:15.911 273 16519.55 349.52 50950.30 88888.00 2018-09-30 14:31:16.411 273 16519.51 349.53 50950.28 88888.00 2018-09-30 14:31:16.911 273 16519.53 349.60 50950.32 88888.00 2018-09-30 14:31:17.412 273 16519.45 349.63 50950.36 88888.00 2018-09-30 14:31:17.912 273 16519.37 349.59 50950.33 88888.00 2018-09-30 14:31:18.412 273 16519.43 349.57 50950.34 88888.00 2018-09-30 14:31:18.912 273 16519.45 349.61 50950.37 88888.00 2018-09-30 14:31:19.412 273 16519.37 349.62 50950.40 88888.00 2018-09-30 14:31:19.912 273 16519.35 349.62 50950.34 88888.00 2018-09-30 14:31:20.412 273 16519.40 349.59 50950.31 88888.00 2018-09-30 14:31:20.912 273 16519.41 349.60 50950.35 88888.00 2018-09-30 14:31:21.412 273 16519.42 349.58 50950.35 88888.00 2018-09-30 14:31:21.912 273 16519.46 349.54 50950.35 88888.00 2018-09-30 14:31:22.412 273 16519.49 349.54 50950.33 88888.00 2018-09-30 14:31:22.912 273 16519.49 349.54 50950.35 88888.00 2018-09-30 14:31:23.412 273 16519.47 349.59 50950.37 88888.00 2018-09-30 14:31:23.912 273 16519.51 349.61 50950.38 88888.00 2018-09-30 14:31:24.412 273 16519.53 349.63 50950.36 88888.00 2018-09-30 14:31:24.912 273 16519.51 349.57 50950.41 88888.00 2018-09-30 14:31:25.412 273 16519.49 349.54 50950.40 88888.00 2018-09-30 14:31:25.912 273 16519.51 349.51 50950.37 88888.00 2018-09-30 14:31:26.412 273 16519.46 349.50 50950.40 88888.00 2018-09-30 14:31:26.912 273 16519.46 349.51 50950.46 88888.00 2018-09-30 14:31:27.412 273 16519.44 349.52 50950.44 88888.00 2018-09-30 14:31:27.912 273 16519.42 349.52 50950.38 88888.00 2018-09-30 14:31:28.412 273 16519.46 349.53 50950.43 88888.00 2018-09-30 14:31:28.912 273 16519.45 349.49 50950.47 88888.00 2018-09-30 14:31:29.412 273 16519.46 349.46 50950.46 88888.00 2018-09-30 14:31:29.912 273 16519.45 349.42 50950.42 88888.00 2018-09-30 14:31:30.412 273 16519.46 349.42 50950.37 88888.00 2018-09-30 14:31:30.912 273 16519.50 349.41 50950.34 88888.00 2018-09-30 14:31:31.412 273 16519.46 349.32 50950.37 88888.00 2018-09-30 14:31:31.912 273 16519.46 349.26 50950.40 88888.00 2018-09-30 14:31:32.412 273 16519.45 349.24 50950.38 88888.00 2018-09-30 14:31:32.912 273 16519.46 349.26 50950.35 88888.00 2018-09-30 14:31:33.412 273 16519.50 349.24 50950.33 88888.00 2018-09-30 14:31:33.912 273 16519.42 349.18 50950.33 88888.00 2018-09-30 14:31:34.412 273 16519.37 349.14 50950.33 88888.00 2018-09-30 14:31:34.912 273 16519.36 349.17 50950.33 88888.00 2018-09-30 14:31:35.412 273 16519.41 349.12 50950.35 88888.00 2018-09-30 14:31:35.912 273 16519.45 349.14 50950.35 88888.00 2018-09-30 14:31:36.412 273 16519.46 349.12 50950.41 88888.00 2018-09-30 14:31:36.912 273 16519.43 349.07 50950.37 88888.00 2018-09-30 14:31:37.412 273 16519.38 349.10 50950.37 88888.00 2018-09-30 14:31:37.912 273 16519.46 349.14 50950.46 88888.00 2018-09-30 14:31:38.912 273 16519.47 349.12 50950.42 88888.00 2018-09-30 14:31:39.412 273 16519.46 349.15 50950.37 88888.00 2018-09-30 14:31:39.912 273 16519.40 349.17 50950.31 88888.00 2018-09-30 14:31:40.412 273 16519.40 349.14 50950.36 88888.00 2018-09-30 14:31:40.912 273 16519.35 349.07 50950.35 88888.00 2018-09-30 14:31:41.412 273 16519.38 349.06 50950.40 88888.00 2018-09-30 14:31:41.912 273 16519.47 349.11 50950.35 88888.00 2018-09-30 14:31:42.412 273 16519.49 349.17 50950.34 88888.00 2018-09-30 14:31:42.912 273 16519.47 349.18 50950.35 88888.00 2018-09-30 14:31:43.412 273 16519.45 349.19 50950.32 88888.00 2018-09-30 14:31:43.912 273 16519.49 349.21 50950.34 88888.00 2018-09-30 14:31:44.412 273 16519.49 349.16 50950.37 88888.00 2018-09-30 14:31:44.912 273 16519.50 349.23 50950.36 88888.00 2018-09-30 14:31:45.412 273 16519.47 349.21 50950.42 88888.00 2018-09-30 14:31:45.912 273 16519.49 349.18 50950.36 88888.00 2018-09-30 14:31:46.412 273 16519.50 349.20 50950.37 88888.00 2018-09-30 14:31:46.912 273 16519.54 349.20 50950.35 88888.00 2018-09-30 14:31:47.412 273 16519.59 349.25 50950.32 88888.00 2018-09-30 14:31:47.912 273 16519.61 349.27 50950.31 88888.00 2018-09-30 14:31:49.413 273 16519.66 349.29 50950.25 88888.00 2018-09-30 14:31:49.913 273 16519.61 349.34 50950.24 88888.00 2018-09-30 14:31:50.413 273 16519.60 349.38 50950.27 88888.00 2018-09-30 14:31:50.913 273 16519.63 349.35 50950.33 88888.00 2018-09-30 14:31:51.413 273 16519.68 349.36 50950.37 88888.00 2018-09-30 14:31:51.913 273 16519.71 349.34 50950.38 88888.00 2018-09-30 14:31:52.413 273 16519.76 349.37 50950.33 88888.00 2018-09-30 14:31:52.913 273 16519.78 349.38 50950.34 88888.00 2018-09-30 14:31:53.413 273 16519.81 349.38 50950.36 88888.00 2018-09-30 14:31:53.913 273 16519.87 349.40 50950.42 88888.00 2018-09-30 14:31:54.413 273 16519.91 349.40 50950.37 88888.00 2018-09-30 14:31:54.913 273 16519.94 349.37 50950.37 88888.00 2018-09-30 14:31:55.413 273 16519.91 349.42 50950.40 88888.00 2018-09-30 14:31:55.913 273 16519.90 349.41 50950.34 88888.00 2018-09-30 14:31:56.913 273 16520.04 349.40 50950.42 88888.00 2018-09-30 14:31:57.413 273 16520.07 349.40 50950.40 88888.00 2018-09-30 14:31:57.913 273 16520.05 349.37 50950.42 88888.00 2018-09-30 14:31:58.913 273 16520.11 349.35 50950.34 88888.00 2018-09-30 14:31:59.413 273 16520.13 349.32 50950.35 88888.00 2018-09-30 14:31:59.913 273 16520.17 349.35 50950.41 88888.00 2018-09-30 14:32:00.413 273 16520.22 349.36 50950.38 88888.00 2018-09-30 14:32:00.913 273 16520.19 349.35 50950.37 88888.00 2018-09-30 14:32:01.413 273 16520.22 349.29 50950.35 88888.00 2018-09-30 14:32:01.913 273 16520.22 349.35 50950.34 88888.00 2018-09-30 14:32:02.413 273 16520.24 349.33 50950.34 88888.00 2018-09-30 14:32:02.913 273 16520.23 349.31 50950.30 88888.00 2018-09-30 14:32:03.413 273 16520.24 349.29 50950.27 88888.00 2018-09-30 14:32:03.913 273 16520.24 349.28 50950.33 88888.00 2018-09-30 14:32:04.413 273 16520.26 349.28 50950.35 88888.00 2018-09-30 14:32:04.913 273 16520.28 349.24 50950.30 88888.00 2018-09-30 14:32:05.413 273 16520.26 349.26 50950.26 88888.00 2018-09-30 14:32:05.913 273 16520.26 349.21 50950.31 88888.00 2018-09-30 14:32:06.413 273 16520.32 349.23 50950.30 88888.00 2018-09-30 14:32:06.913 273 16520.34 349.21 50950.35 88888.00 2018-09-30 14:32:07.413 273 16520.34 349.18 50950.34 88888.00 2018-09-30 14:32:07.913 273 16520.34 349.12 50950.37 88888.00 2018-09-30 14:32:08.913 273 16520.38 349.12 50950.35 88888.00 2018-09-30 14:32:09.413 273 16520.35 349.18 50950.35 88888.00 2018-09-30 14:32:09.913 273 16520.39 349.14 50950.34 88888.00 2018-09-30 14:32:10.413 273 16520.39 349.00 50950.31 88888.00 2018-09-30 14:32:10.913 273 16520.40 348.98 50950.24 88888.00 2018-09-30 14:32:11.413 273 16520.41 348.98 50950.24 88888.00 2018-09-30 14:32:11.913 273 16520.42 348.99 50950.28 88888.00 2018-09-30 14:32:12.413 273 16520.41 348.94 50950.32 88888.00 2018-09-30 14:32:12.913 273 16520.40 348.94 50950.27 88888.00 2018-09-30 14:32:13.404 273 16520.35 348.95 50950.31 88888.00 2018-09-30 14:32:13.904 273 16520.37 348.97 50950.35 88888.00 2018-09-30 14:32:14.404 273 16520.46 348.94 50950.32 88888.00 2018-09-30 14:32:14.904 273 16520.47 348.91 50950.33 88888.00 2018-09-30 14:32:15.404 273 16520.47 348.90 50950.30 88888.00 2018-09-30 14:32:15.904 273 16520.50 348.86 50950.31 88888.00 2018-09-30 14:32:16.904 273 16520.48 348.83 50950.38 88888.00 2018-09-30 14:32:17.404 273 16520.43 348.79 50950.34 88888.00 2018-09-30 14:32:17.904 273 16520.43 348.82 50950.38 88888.00 2018-09-30 14:32:18.404 273 16520.48 348.82 50950.37 88888.00 2018-09-30 14:32:18.904 273 16520.47 348.85 50950.36 88888.00 2018-09-30 14:32:19.404 273 16520.46 348.89 50950.27 88888.00 2018-09-30 14:32:19.904 273 16520.42 348.85 50950.25 88888.00 2018-09-30 14:32:20.404 273 16520.42 348.79 50950.26 88888.00 2018-09-30 14:32:20.904 273 16520.42 348.76 50950.23 88888.00 2018-09-30 14:32:21.404 273 16520.47 348.75 50950.22 88888.00 2018-09-30 14:32:21.904 273 16520.47 348.77 50950.23 88888.00 2018-09-30 14:32:22.404 273 16520.49 348.82 50950.22 88888.00 2018-09-30 14:32:22.904 273 16520.51 348.75 50950.27 88888.00 2018-09-30 14:32:23.404 273 16520.48 348.73 50950.30 88888.00 2018-09-30 14:32:23.904 273 16520.50 348.77 50950.32 88888.00 2018-09-30 14:32:24.404 273 16520.49 348.82 50950.27 88888.00 2018-09-30 14:32:24.904 273 16520.47 348.84 50950.32 88888.00 2018-09-30 14:32:25.404 273 16520.49 348.88 50950.27 88888.00 2018-09-30 14:32:25.904 273 16520.56 348.83 50950.27 88888.00 2018-09-30 14:32:26.404 273 16520.59 348.79 50950.30 88888.00 2018-09-30 14:32:26.904 273 16520.64 348.76 50950.28 88888.00 2018-09-30 14:32:27.404 273 16520.67 348.79 50950.32 88888.00 2018-09-30 14:32:27.904 273 16520.67 348.84 50950.31 88888.00 2018-09-30 14:32:28.404 273 16520.64 348.83 50950.34 88888.00 2018-09-30 14:32:28.904 273 16520.63 348.81 50950.36 88888.00 2018-09-30 14:32:29.404 273 16520.67 348.81 50950.34 88888.00 2018-09-30 14:32:29.904 273 16520.70 348.82 50950.36 88888.00 2018-09-30 14:32:30.404 273 16520.68 348.84 50950.31 88888.00 2018-09-30 14:32:30.904 273 16520.66 348.79 50950.27 88888.00 2018-09-30 14:32:31.404 273 16520.68 348.75 50950.23 88888.00 2018-09-30 14:32:31.904 273 16520.72 348.77 50950.25 88888.00 2018-09-30 14:32:32.404 273 16520.75 348.75 50950.24 88888.00 2018-09-30 14:32:32.904 273 16520.79 348.73 50950.25 88888.00 2018-09-30 14:32:33.404 273 16520.81 348.76 50950.18 88888.00 2018-09-30 14:32:33.904 273 16520.83 348.75 50950.15 88888.00 2018-09-30 14:32:34.404 273 16520.85 348.75 50950.26 88888.00 2018-09-30 14:32:34.904 273 16520.83 348.79 50950.31 88888.00 2018-09-30 14:32:35.404 273 16520.82 348.72 50950.28 88888.00 2018-09-30 14:32:35.904 273 16520.82 348.72 50950.26 88888.00 2018-09-30 14:32:36.404 273 16520.88 348.81 50950.35 88888.00 2018-09-30 14:32:36.904 273 16520.92 348.80 50950.42 88888.00 2018-09-30 14:32:37.404 273 16520.94 348.81 50950.41 88888.00 2018-09-30 14:32:37.904 273 16520.92 348.80 50950.40 88888.00 2018-09-30 14:32:38.404 273 16520.90 348.84 50950.38 88888.00 2018-09-30 14:32:38.904 273 16520.90 348.90 50950.40 88888.00 2018-09-30 14:32:39.404 273 16520.95 348.90 50950.35 88888.00 2018-09-30 14:32:39.904 273 16520.97 348.86 50950.36 88888.00 2018-09-30 14:32:40.404 273 16521.00 348.84 50950.34 88888.00 2018-09-30 14:32:40.904 273 16520.97 348.86 50950.34 88888.00 2018-09-30 14:32:41.404 273 16520.96 348.91 50950.36 88888.00 2018-09-30 14:32:41.905 273 16521.01 348.93 50950.33 88888.00 2018-09-30 14:32:42.405 273 16521.01 348.97 50950.35 88888.00 2018-09-30 14:32:42.905 273 16521.01 348.98 50950.33 88888.00 2018-09-30 14:32:43.405 273 16521.03 348.92 50950.33 88888.00 2018-09-30 14:32:43.905 273 16521.04 348.88 50950.32 88888.00 2018-09-30 14:32:44.405 273 16521.04 348.86 50950.31 88888.00 2018-09-30 14:32:44.905 273 16520.99 348.88 50950.30 88888.00 2018-09-30 14:32:45.405 273 16520.95 348.85 50950.34 88888.00 2018-09-30 14:32:45.905 273 16521.01 348.88 50950.35 88888.00 2018-09-30 14:32:46.405 273 16521.03 348.85 50950.32 88888.00 2018-09-30 14:32:46.905 273 16521.00 348.91 50950.33 88888.00 2018-09-30 14:32:47.405 273 16520.96 348.95 50950.42 88888.00 2018-09-30 14:32:47.905 273 16521.02 348.95 50950.41 88888.00 2018-09-30 14:32:48.405 273 16521.05 348.99 50950.33 88888.00 2018-09-30 14:32:48.905 273 16521.05 349.00 50950.32 88888.00 2018-09-30 14:32:49.405 273 16521.04 348.97 50950.43 88888.00 2018-09-30 14:32:49.905 273 16521.09 348.97 50950.46 88888.00 2018-09-30 14:32:50.405 273 16521.11 348.97 50950.44 88888.00 2018-09-30 14:32:50.905 273 16521.11 348.98 50950.42 88888.00 2018-09-30 14:32:51.405 273 16521.10 348.98 50950.40 88888.00 2018-09-30 14:32:51.905 273 16521.09 349.00 50950.42 88888.00 2018-09-30 14:32:52.405 273 16521.08 349.07 50950.43 88888.00 2018-09-30 14:32:52.905 273 16521.12 349.05 50950.41 88888.00 2018-09-30 14:32:53.405 273 16521.09 349.10 50950.32 88888.00 2018-09-30 14:32:53.905 273 16521.05 349.05 50950.27 88888.00 2018-09-30 14:32:54.405 273 16521.08 349.07 50950.27 88888.00 2018-09-30 14:32:54.905 273 16521.07 349.07 50950.31 88888.00 2018-09-30 14:32:55.405 273 16521.07 349.11 50950.34 88888.00 2018-09-30 14:32:55.905 273 16521.10 349.14 50950.41 88888.00 2018-09-30 14:32:56.405 273 16521.11 349.12 50950.43 88888.00 2018-09-30 14:32:56.905 273 16521.13 349.16 50950.47 88888.00 2018-09-30 14:32:57.405 273 16521.13 349.12 50950.47 88888.00 2018-09-30 14:32:57.905 273 16521.17 349.11 50950.40 88888.00 2018-09-30 14:32:58.405 273 16521.16 349.12 50950.33 88888.00 2018-09-30 14:32:58.905 273 16521.19 349.16 50950.36 88888.00 2018-09-30 14:32:59.405 273 16521.23 349.11 50950.35 88888.00 2018-09-30 14:32:59.905 273 16521.22 349.06 50950.43 88888.00 2018-09-30 14:33:00.405 273 16521.22 349.09 50950.41 88888.00 2018-09-30 14:33:00.905 273 16521.20 349.14 50950.42 88888.00 2018-09-30 14:33:01.405 273 16521.21 349.18 50950.46 88888.00 2018-09-30 14:33:01.905 273 16521.29 349.18 50950.45 88888.00 2018-09-30 14:33:02.405 273 16521.28 349.17 50950.41 88888.00 2018-09-30 14:33:02.905 273 16521.27 349.14 50950.42 88888.00 2018-09-30 14:33:03.405 273 16521.23 349.10 50950.45 88888.00 2018-09-30 14:33:03.905 273 16521.23 349.05 50950.38 88888.00 2018-09-30 14:33:04.405 273 16521.21 349.08 50950.44 88888.00 2018-09-30 14:33:04.905 273 16521.27 349.03 50950.51 88888.00 2018-09-30 14:33:05.405 273 16521.35 349.01 50950.54 88888.00 2018-09-30 14:33:05.905 273 16521.36 348.97 50950.58 88888.00 2018-09-30 14:33:06.405 273 16521.30 348.97 50950.55 88888.00 2018-09-30 14:33:06.905 273 16521.29 348.93 50950.56 88888.00 2018-09-30 14:33:07.405 273 16521.32 348.92 50950.55 88888.00 2018-09-30 14:33:07.905 273 16521.29 348.93 50950.52 88888.00 2018-09-30 14:33:08.405 273 16521.35 348.85 50950.45 88888.00 2018-09-30 14:33:08.905 273 16521.41 348.84 50950.52 88888.00 2018-09-30 14:33:09.405 273 16521.39 348.82 50950.56 88888.00 2018-09-30 14:33:09.905 273 16521.40 348.79 50950.53 88888.00 2018-09-30 14:33:10.405 273 16521.44 348.80 50950.49 88888.00 2018-09-30 14:33:10.905 273 16521.43 348.82 50950.46 88888.00 2018-09-30 14:33:11.405 273 16521.43 348.81 50950.46 88888.00 2018-09-30 14:33:11.906 273 16521.47 348.79 50950.43 88888.00 2018-09-30 14:33:12.406 273 16521.48 348.74 50950.44 88888.00 2018-09-30 14:33:12.906 273 16521.48 348.65 50950.46 88888.00 2018-09-30 14:33:13.406 273 16521.52 348.62 50950.44 88888.00 2018-09-30 14:33:13.906 273 16521.57 348.65 50950.47 88888.00 2018-09-30 14:33:14.406 273 16521.57 348.66 50950.55 88888.00 2018-09-30 14:33:14.906 273 16521.56 348.66 50950.55 88888.00 2018-09-30 14:33:15.406 273 16521.53 348.65 50950.51 88888.00 2018-09-30 14:33:15.906 273 16521.55 348.59 50950.47 88888.00 2018-09-30 14:33:16.406 273 16521.62 348.56 50950.42 88888.00 2018-09-30 14:33:16.906 273 16521.62 348.51 50950.47 88888.00 2018-09-30 14:33:17.406 273 16521.69 348.54 50950.50 88888.00 2018-09-30 14:33:17.906 273 16521.67 348.53 50950.54 88888.00 2018-09-30 14:33:18.406 273 16521.63 348.49 50950.53 88888.00 2018-09-30 14:33:18.906 273 16521.61 348.48 50950.54 88888.00 2018-09-30 14:33:19.406 273 16521.63 348.50 50950.51 88888.00 2018-09-30 14:33:19.906 273 16521.62 348.50 50950.52 88888.00 2018-09-30 14:33:20.406 273 16521.64 348.50 50950.45 88888.00 2018-09-30 14:33:20.906 273 16521.65 348.44 50950.36 88888.00 2018-09-30 14:33:21.406 273 16521.69 348.39 50950.37 88888.00 2018-09-30 14:33:21.906 273 16521.73 348.36 50950.38 88888.00 2018-09-30 14:33:22.406 273 16521.72 348.34 50950.32 88888.00 2018-09-30 14:33:22.906 273 16521.73 348.39 50950.27 88888.00 2018-09-30 14:33:23.406 273 16521.75 348.36 50950.36 88888.00 2018-09-30 14:33:23.906 273 16521.71 348.30 50950.35 88888.00 2018-09-30 14:33:24.406 273 16521.62 348.29 50950.40 88888.00 2018-09-30 14:33:24.906 273 16521.58 348.29 50950.40 88888.00 2018-09-30 14:33:25.406 273 16521.60 348.28 50950.42 88888.00 2018-09-30 14:33:25.906 273 16521.57 348.28 50950.38 88888.00 2018-09-30 14:33:26.406 273 16521.58 348.30 50950.36 88888.00 2018-09-30 14:33:26.906 273 16521.66 348.27 50950.35 88888.00 2018-09-30 14:33:27.406 273 16521.70 348.30 50950.32 88888.00 2018-09-30 14:33:27.906 273 16521.67 348.30 50950.26 88888.00 2018-09-30 14:33:28.406 273 16521.67 348.24 50950.27 88888.00 2018-09-30 14:33:28.906 273 16521.61 348.23 50950.33 88888.00 2018-09-30 14:33:29.406 273 16521.55 348.29 50950.35 88888.00 2018-09-30 14:33:29.906 273 16521.56 348.37 50950.36 88888.00 2018-09-30 14:33:30.406 273 16521.47 348.37 50950.34 88888.00 2018-09-30 14:33:30.906 273 16521.44 348.37 50950.38 88888.00 2018-09-30 14:33:31.406 273 16521.39 348.41 50950.35 88888.00 2018-09-30 14:33:31.906 273 16521.37 348.50 50950.27 88888.00 2018-09-30 14:33:32.406 273 16521.40 348.51 50950.31 88888.00 2018-09-30 14:33:32.906 273 16521.38 348.58 50950.30 88888.00 2018-09-30 14:33:33.406 273 16521.32 348.63 50950.31 88888.00 2018-09-30 14:33:33.906 273 16521.29 348.59 50950.37 88888.00 2018-09-30 14:33:34.406 273 16521.25 348.57 50950.35 88888.00 2018-09-30 14:33:34.906 273 16521.23 348.60 50950.32 88888.00 2018-09-30 14:33:35.406 273 16521.21 348.67 50950.31 88888.00 2018-09-30 14:33:35.906 273 16521.22 348.74 50950.30 88888.00 2018-09-30 14:33:36.406 273 16521.18 348.76 50950.36 88888.00 2018-09-30 14:33:36.906 273 16521.13 348.75 50950.36 88888.00 2018-09-30 14:33:37.406 273 16521.09 348.75 50950.41 88888.00 2018-09-30 14:33:37.906 273 16521.08 348.83 50950.37 88888.00 2018-09-30 14:33:38.406 273 16521.04 348.85 50950.41 88888.00 2018-09-30 14:33:38.906 273 16521.04 348.90 50950.38 88888.00 2018-09-30 14:33:39.406 273 16521.04 348.99 50950.41 88888.00 2018-09-30 14:33:39.906 273 16521.01 348.95 50950.51 88888.00 2018-09-30 14:33:40.406 273 16520.97 348.98 50950.52 88888.00 2018-09-30 14:33:40.906 273 16520.99 349.07 50950.45 88888.00 2018-09-30 14:33:41.406 273 16520.95 349.08 50950.45 88888.00 2018-09-30 14:33:41.907 273 16520.95 349.05 50950.40 88888.00 2018-09-30 14:33:42.407 273 16520.95 349.05 50950.43 88888.00 2018-09-30 14:33:42.907 273 16520.93 349.09 50950.44 88888.00 2018-09-30 14:33:43.407 273 16520.91 349.09 50950.43 88888.00 2018-09-30 14:33:43.907 273 16520.91 349.09 50950.45 88888.00 2018-09-30 14:33:44.407 273 16520.88 349.11 50950.44 88888.00 2018-09-30 14:33:44.907 273 16520.90 349.09 50950.45 88888.00 2018-09-30 14:33:45.407 273 16520.91 349.02 50950.49 88888.00 2018-09-30 14:33:45.907 273 16520.87 349.00 50950.52 88888.00 2018-09-30 14:33:46.407 273 16520.90 349.09 50950.52 88888.00 2018-09-30 14:33:46.907 273 16520.91 349.07 50950.45 88888.00 2018-09-30 14:33:47.407 273 16520.90 349.03 50950.42 88888.00 2018-09-30 14:33:47.907 273 16520.91 349.09 50950.47 88888.00 2018-09-30 14:33:48.407 273 16520.96 349.11 50950.53 88888.00 2018-09-30 14:33:48.907 273 16520.96 349.11 50950.58 88888.00 2018-09-30 14:33:49.407 273 16521.00 349.12 50950.58 88888.00 2018-09-30 14:33:49.907 273 16521.02 349.10 50950.50 88888.00 2018-09-30 14:33:50.407 273 16520.99 349.05 50950.47 88888.00 2018-09-30 14:33:50.907 273 16520.91 349.05 50950.44 88888.00 2018-09-30 14:33:51.907 273 16521.02 349.07 50950.38 88888.00 2018-09-30 14:33:52.407 273 16521.07 349.00 50950.36 88888.00 2018-09-30 14:33:52.907 273 16521.07 349.08 50950.43 88888.00 2018-09-30 14:33:53.407 273 16521.09 349.15 50950.45 88888.00 2018-09-30 14:33:53.907 273 16521.11 349.14 50950.46 88888.00 2018-09-30 14:33:54.407 273 16521.13 349.12 50950.41 88888.00 2018-09-30 14:33:54.907 273 16521.18 349.11 50950.37 88888.00 2018-09-30 14:33:55.407 273 16521.16 349.11 50950.32 88888.00 2018-09-30 14:33:55.907 273 16521.17 349.12 50950.31 88888.00 2018-09-30 14:33:56.407 273 16521.19 349.10 50950.34 88888.00 2018-09-30 14:33:56.907 273 16521.20 349.11 50950.38 88888.00 2018-09-30 14:33:57.407 273 16521.20 349.12 50950.32 88888.00 2018-09-30 14:33:57.907 273 16521.19 349.09 50950.31 88888.00 2018-09-30 14:33:58.407 273 16521.25 349.09 50950.32 88888.00 2018-09-30 14:33:58.907 273 16521.27 349.09 50950.36 88888.00 2018-09-30 14:33:59.407 273 16521.26 349.06 50950.32 88888.00 2018-09-30 14:33:59.907 273 16521.20 349.09 50950.32 88888.00 2018-09-30 14:34:00.407 273 16521.19 349.12 50950.31 88888.00 2018-09-30 14:34:00.907 273 16521.23 349.11 50950.32 88888.00 2018-09-30 14:34:01.907 273 16521.28 349.03 50950.40 88888.00 2018-09-30 14:34:02.407 273 16521.30 349.09 50950.47 88888.00 2018-09-30 14:34:02.907 273 16521.28 349.18 50950.43 88888.00 2018-09-30 14:34:03.407 273 16521.34 349.17 50950.35 88888.00 2018-09-30 14:34:03.907 273 16521.35 349.16 50950.31 88888.00 2018-09-30 14:34:04.407 273 16521.32 349.17 50950.25 88888.00 2018-09-30 14:34:04.907 273 16521.34 349.23 50950.25 88888.00 2018-09-30 14:34:05.407 273 16521.31 349.23 50950.32 88888.00 2018-09-30 14:34:05.907 273 16521.34 349.26 50950.31 88888.00 2018-09-30 14:34:06.407 273 16521.31 349.28 50950.32 88888.00 2018-09-30 14:34:06.907 273 16521.27 349.29 50950.28 88888.00 2018-09-30 14:34:07.407 273 16521.28 349.27 50950.28 88888.00 2018-09-30 14:34:07.907 273 16521.32 349.24 50950.28 88888.00 2018-09-30 14:34:08.407 273 16521.27 349.24 50950.28 88888.00 2018-09-30 14:34:08.907 273 16521.28 349.26 50950.25 88888.00 2018-09-30 14:34:09.908 273 16521.16 349.27 50950.24 88888.00 2018-09-30 14:34:10.408 273 16521.19 349.28 50950.25 88888.00 2018-09-30 14:34:10.908 273 16521.17 349.19 50950.23 88888.00 2018-09-30 14:34:11.408 273 16521.12 349.20 50950.19 88888.00 2018-09-30 14:34:11.908 273 16521.09 349.18 50950.21 88888.00 2018-09-30 14:34:12.408 273 16521.11 349.17 50950.23 88888.00 2018-09-30 14:34:12.908 273 16521.13 349.21 50950.23 88888.00 2018-09-30 14:34:13.408 273 16521.11 349.20 50950.30 88888.00 2018-09-30 14:34:13.908 273 16521.11 349.20 50950.28 88888.00 2018-09-30 14:34:14.408 273 16521.08 349.17 50950.25 88888.00 2018-09-30 14:34:14.908 273 16521.04 349.15 50950.21 88888.00 2018-09-30 14:34:15.408 273 16521.04 349.15 50950.24 88888.00 2018-09-30 14:34:15.908 273 16521.04 349.08 50950.33 88888.00 2018-09-30 14:34:16.408 273 16521.05 349.02 50950.32 88888.00 2018-09-30 14:34:16.908 273 16521.02 349.01 50950.24 88888.00 2018-09-30 14:34:17.408 273 16521.02 349.01 50950.26 88888.00 2018-09-30 14:34:17.908 273 16520.97 349.03 50950.24 88888.00 2018-09-30 14:34:18.408 273 16520.95 349.11 50950.24 88888.00 2018-09-30 14:34:18.908 273 16520.96 349.08 50950.23 88888.00 2018-09-30 14:34:19.408 273 16520.93 349.01 50950.16 88888.00 2018-09-30 14:34:19.908 273 16520.94 348.99 50950.18 88888.00 2018-09-30 14:34:20.408 273 16520.92 348.90 50950.16 88888.00 2018-09-30 14:34:20.908 273 16520.85 348.85 50950.16 88888.00 2018-09-30 14:34:21.408 273 16520.83 348.88 50950.19 88888.00 2018-09-30 14:34:21.908 273 16520.79 348.85 50950.18 88888.00 2018-09-30 14:34:22.408 273 16520.75 348.81 50950.13 88888.00 2018-09-30 14:34:22.908 273 16520.72 348.82 50950.14 88888.00 2018-09-30 14:34:23.408 273 16520.73 348.81 50950.15 88888.00 2018-09-30 14:34:23.908 273 16520.73 348.76 50950.13 88888.00 2018-09-30 14:34:24.408 273 16520.66 348.63 50950.14 88888.00 2018-09-30 14:34:24.908 273 16520.63 348.63 50950.16 88888.00 2018-09-30 14:34:25.408 273 16520.59 348.64 50950.18 88888.00 2018-09-30 14:34:25.908 273 16520.59 348.57 50950.17 88888.00 2018-09-30 14:34:26.408 273 16520.56 348.57 50950.19 88888.00 2018-09-30 14:34:26.908 273 16520.63 348.51 50950.22 88888.00 2018-09-30 14:34:27.408 273 16520.65 348.48 50950.17 88888.00 2018-09-30 14:34:27.908 273 16520.63 348.48 50950.15 88888.00 2018-09-30 14:34:28.408 273 16520.59 348.46 50950.15 88888.00 2018-09-30 14:34:28.908 273 16520.58 348.41 50950.12 88888.00 2018-09-30 14:34:29.908 273 16520.55 348.41 50950.15 88888.00 2018-09-30 14:34:30.408 273 16520.52 348.37 50950.14 88888.00 2018-09-30 14:34:30.908 273 16520.53 348.33 50950.13 88888.00 2018-09-30 14:34:31.408 273 16520.47 348.30 50950.12 88888.00 2018-09-30 14:34:31.908 273 16520.43 348.27 50950.09 88888.00 2018-09-30 14:34:32.408 273 16520.46 348.22 50950.17 88888.00 2018-09-30 14:34:32.908 273 16520.47 348.21 50950.18 88888.00 2018-09-30 14:34:33.408 273 16520.47 348.13 50950.16 88888.00 2018-09-30 14:34:33.908 273 16520.47 348.13 50950.14 88888.00 2018-09-30 14:34:34.408 273 16520.44 348.11 50950.16 88888.00 2018-09-30 14:34:34.908 273 16520.42 348.10 50950.16 88888.00 2018-09-30 14:34:35.408 273 16520.38 348.13 50950.18 88888.00 2018-09-30 14:34:35.908 273 16520.32 348.13 50950.21 88888.00 2018-09-30 14:34:36.408 273 16520.37 348.06 50950.22 88888.00 2018-09-30 14:34:36.908 273 16520.41 348.01 50950.18 88888.00 2018-09-30 14:34:37.408 273 16520.40 347.95 50950.16 88888.00 2018-09-30 14:34:37.908 273 16520.34 347.92 50950.13 88888.00 2018-09-30 14:34:38.408 273 16520.34 347.87 50950.12 88888.00 2018-09-30 14:34:38.908 273 16520.33 347.88 50950.15 88888.00 2018-09-30 14:34:39.408 273 16520.34 347.87 50950.16 88888.00 2018-09-30 14:34:39.909 273 16520.34 347.88 50950.13 88888.00 2018-09-30 14:34:40.409 273 16520.33 347.84 50950.15 88888.00 2018-09-30 14:34:40.909 273 16520.33 347.83 50950.19 88888.00 2018-09-30 14:34:41.409 273 16520.34 347.84 50950.17 88888.00 2018-09-30 14:34:41.909 273 16520.34 347.84 50950.18 88888.00 2018-09-30 14:34:42.409 273 16520.30 347.85 50950.22 88888.00 2018-09-30 14:34:42.909 273 16520.26 347.79 50950.26 88888.00 2018-09-30 14:34:43.409 273 16520.25 347.76 50950.18 88888.00 2018-09-30 14:34:43.909 273 16520.23 347.80 50950.14 88888.00 2018-09-30 14:34:44.409 273 16520.22 347.79 50950.16 88888.00 2018-09-30 14:34:44.909 273 16520.15 347.76 50950.23 88888.00 2018-09-30 14:34:45.409 273 16520.14 347.78 50950.24 88888.00 2018-09-30 14:34:45.909 273 16520.14 347.83 50950.22 88888.00 2018-09-30 14:34:46.409 273 16520.13 347.83 50950.25 88888.00 2018-09-30 14:34:46.909 273 16520.11 347.84 50950.25 88888.00 2018-09-30 14:34:47.409 273 16520.11 347.83 50950.26 88888.00 2018-09-30 14:34:47.909 273 16520.07 347.78 50950.28 88888.00 2018-09-30 14:34:48.409 273 16520.05 347.78 50950.26 88888.00 2018-09-30 14:34:48.909 273 16520.03 347.80 50950.26 88888.00 2018-09-30 14:34:49.409 273 16520.00 347.80 50950.24 88888.00 2018-09-30 14:34:49.909 273 16519.95 347.88 50950.30 88888.00 2018-09-30 14:34:50.409 273 16519.94 347.90 50950.34 88888.00 2018-09-30 14:34:50.909 273 16519.95 347.89 50950.35 88888.00 2018-09-30 14:34:51.409 273 16519.89 347.80 50950.36 88888.00 2018-09-30 14:34:51.909 273 16519.84 347.80 50950.33 88888.00 2018-09-30 14:34:52.409 273 16519.82 347.84 50950.31 88888.00 2018-09-30 14:34:52.909 273 16519.84 347.89 50950.28 88888.00 2018-09-30 14:34:53.409 273 16519.79 347.90 50950.30 88888.00 2018-09-30 14:34:53.909 273 16519.77 347.86 50950.34 88888.00 2018-09-30 14:34:54.409 273 16519.73 347.90 50950.37 88888.00 2018-09-30 14:34:54.909 273 16519.70 347.89 50950.34 88888.00 2018-09-30 14:34:55.409 273 16519.67 347.94 50950.34 88888.00 2018-09-30 14:34:55.909 273 16519.67 347.97 50950.41 88888.00 2018-09-30 14:34:56.409 273 16519.66 347.94 50950.43 88888.00 2018-09-30 14:34:56.909 273 16519.68 347.90 50950.38 88888.00 2018-09-30 14:34:57.409 273 16519.69 347.93 50950.37 88888.00 2018-09-30 14:34:57.909 273 16519.64 347.98 50950.43 88888.00 2018-09-30 14:34:58.409 273 16519.60 348.03 50950.43 88888.00 2018-09-30 14:34:58.909 273 16519.56 348.03 50950.35 88888.00 2018-09-30 14:34:59.409 273 16519.58 348.01 50950.40 88888.00 2018-09-30 14:34:59.909 273 16519.55 348.04 50950.43 88888.00 2018-09-30 14:35:00.409 273 16519.53 347.99 50950.42 88888.00 2018-09-30 14:35:00.909 273 16519.55 347.98 50950.36 88888.00 2018-09-30 14:35:01.409 273 16519.55 347.96 50950.33 88888.00 2018-09-30 14:35:01.909 273 16519.52 347.95 50950.35 88888.00 2018-09-30 14:35:02.409 273 16519.51 347.95 50950.40 88888.00 2018-09-30 14:35:02.909 273 16519.50 347.93 50950.37 88888.00 2018-09-30 14:35:03.409 273 16519.53 347.90 50950.31 88888.00 2018-09-30 14:35:03.909 273 16519.56 347.85 50950.33 88888.00 2018-09-30 14:35:04.409 273 16519.55 347.86 50950.38 88888.00 2018-09-30 14:35:04.909 273 16519.55 347.81 50950.40 88888.00 2018-09-30 14:35:05.409 273 16519.58 347.81 50950.43 88888.00 2018-09-30 14:35:05.909 273 16519.56 347.75 50950.47 88888.00 2018-09-30 14:35:06.409 273 16519.54 347.69 50950.50 88888.00 2018-09-30 14:35:06.909 273 16519.56 347.63 50950.42 88888.00 2018-09-30 14:35:07.409 273 16519.58 347.62 50950.43 88888.00 2018-09-30 14:35:07.909 273 16519.62 347.63 50950.45 88888.00 2018-09-30 14:35:08.409 273 16519.64 347.62 50950.43 88888.00 2018-09-30 14:35:08.909 273 16519.62 347.66 50950.52 88888.00 2018-09-30 14:35:09.409 273 16519.61 347.62 50950.49 88888.00 2018-09-30 14:35:09.910 273 16519.67 347.60 50950.45 88888.00 2018-09-30 14:35:10.410 273 16519.70 347.57 50950.43 88888.00 2018-09-30 14:35:10.910 273 16519.75 347.55 50950.46 88888.00 2018-09-30 14:35:11.410 273 16519.73 347.50 50950.47 88888.00 2018-09-30 14:35:11.910 273 16519.78 347.38 50950.44 88888.00 2018-09-30 14:35:12.410 273 16519.81 347.33 50950.44 88888.00 2018-09-30 14:35:12.910 273 16519.86 347.24 50950.45 88888.00 2018-09-30 14:35:13.410 273 16519.82 347.28 50950.42 88888.00 2018-09-30 14:35:13.910 273 16519.85 347.27 50950.41 88888.00 2018-09-30 14:35:14.410 273 16519.91 347.19 50950.37 88888.00 2018-09-30 14:35:14.910 273 16519.94 347.17 50950.34 88888.00 2018-09-30 14:35:15.410 273 16520.03 347.11 50950.34 88888.00 2018-09-30 14:35:15.910 273 16520.05 347.08 50950.37 88888.00 2018-09-30 14:35:16.410 273 16520.10 347.00 50950.38 88888.00 2018-09-30 14:35:16.910 273 16520.14 346.97 50950.41 88888.00 2018-09-30 14:35:17.410 273 16520.16 346.97 50950.41 88888.00 2018-09-30 14:35:17.910 273 16520.23 346.92 50950.43 88888.00 2018-09-30 14:35:18.410 273 16520.30 346.85 50950.37 88888.00 2018-09-30 14:35:18.910 273 16520.29 346.79 50950.38 88888.00 2018-09-30 14:35:19.410 273 16520.32 346.75 50950.35 88888.00 2018-09-30 14:35:19.910 273 16520.38 346.71 50950.35 88888.00 2018-09-30 14:35:20.410 273 16520.41 346.68 50950.40 88888.00 2018-09-30 14:35:20.910 273 16520.44 346.67 50950.35 88888.00 2018-09-30 14:35:21.410 273 16520.48 346.70 50950.32 88888.00 2018-09-30 14:35:21.910 273 16520.52 346.66 50950.35 88888.00 2018-09-30 14:35:22.410 273 16520.55 346.56 50950.34 88888.00 2018-09-30 14:35:23.410 273 16520.61 346.48 50950.33 88888.00 2018-09-30 14:35:23.910 273 16520.69 346.46 50950.35 88888.00 2018-09-30 14:35:24.410 273 16520.74 346.45 50950.31 88888.00 2018-09-30 14:35:24.910 273 16520.76 346.36 50950.28 88888.00 2018-09-30 14:35:25.410 273 16520.82 346.35 50950.34 88888.00 2018-09-30 14:35:25.910 273 16520.85 346.39 50950.37 88888.00 2018-09-30 14:35:26.410 273 16520.88 346.35 50950.31 88888.00 2018-09-30 14:35:26.910 273 16520.88 346.30 50950.24 88888.00 2018-09-30 14:35:27.410 273 16520.91 346.27 50950.26 88888.00 2018-09-30 14:35:27.910 273 16520.99 346.22 50950.27 88888.00 2018-09-30 14:35:28.410 273 16521.03 346.19 50950.26 88888.00 2018-09-30 14:35:28.910 273 16521.07 346.20 50950.26 88888.00 2018-09-30 14:35:29.410 273 16521.13 346.25 50950.31 88888.00 2018-09-30 14:35:29.910 273 16521.13 346.27 50950.31 88888.00 2018-09-30 14:35:30.410 273 16521.17 346.22 50950.25 88888.00 2018-09-30 14:35:30.910 273 16521.23 346.19 50950.22 88888.00 2018-09-30 14:35:31.410 273 16521.28 346.18 50950.28 88888.00 2018-09-30 14:35:31.910 273 16521.29 346.13 50950.33 88888.00 2018-09-30 14:35:32.410 273 16521.36 346.06 50950.25 88888.00 2018-09-30 14:35:33.411 273 16521.41 346.13 50950.30 88888.00 2018-09-30 14:35:33.911 273 16521.51 346.09 50950.26 88888.00 2018-09-30 14:35:34.411 273 16521.58 346.05 50950.31 88888.00 2018-09-30 14:35:34.911 273 16521.64 346.04 50950.33 88888.00 2018-09-30 14:35:35.411 273 16521.67 346.10 50950.27 88888.00 2018-09-30 14:35:35.911 273 16521.72 346.12 50950.21 88888.00 2018-09-30 14:35:36.411 273 16521.75 346.11 50950.24 88888.00 2018-09-30 14:35:36.911 273 16521.76 346.09 50950.24 88888.00 2018-09-30 14:35:37.411 273 16521.78 346.05 50950.22 88888.00 2018-09-30 14:35:37.911 273 16521.89 346.03 50950.22 88888.00 2018-09-30 14:35:38.411 273 16521.91 346.04 50950.24 88888.00 2018-09-30 14:35:38.911 273 16521.92 346.05 50950.23 88888.00 2018-09-30 14:35:39.411 273 16521.99 346.04 50950.23 88888.00 2018-09-30 14:35:39.911 273 16522.02 346.06 50950.23 88888.00 2018-09-30 14:35:40.411 273 16522.02 346.05 50950.25 88888.00 2018-09-30 14:35:40.911 273 16522.07 346.02 50950.25 88888.00 2018-09-30 14:35:41.411 273 16522.11 345.96 50950.31 88888.00 2018-09-30 14:35:41.911 273 16522.16 345.98 50950.33 88888.00 2018-09-30 14:35:42.411 273 16522.18 345.97 50950.27 88888.00 2018-09-30 14:35:42.911 273 16522.20 345.98 50950.25 88888.00 2018-09-30 14:35:43.411 273 16522.28 346.01 50950.25 88888.00 2018-09-30 14:35:43.911 273 16522.34 345.96 50950.26 88888.00 2018-09-30 14:35:44.411 273 16522.41 345.88 50950.26 88888.00 2018-09-30 14:35:44.911 273 16522.48 345.83 50950.27 88888.00 2018-09-30 14:35:45.411 273 16522.50 345.81 50950.27 88888.00 2018-09-30 14:35:45.911 273 16522.51 345.84 50950.32 88888.00 2018-09-30 14:35:46.411 273 16522.52 345.84 50950.35 88888.00 2018-09-30 14:35:46.911 273 16522.55 345.83 50950.28 88888.00 2018-09-30 14:35:47.411 273 16522.58 345.80 50950.30 88888.00 2018-09-30 14:35:47.911 273 16522.59 345.76 50950.25 88888.00 2018-09-30 14:35:48.411 273 16522.61 345.69 50950.24 88888.00 2018-09-30 14:35:48.911 273 16522.68 345.66 50950.24 88888.00 2018-09-30 14:35:49.411 273 16522.68 345.68 50950.25 88888.00 2018-09-30 14:35:49.911 273 16522.68 345.71 50950.27 88888.00 2018-09-30 14:35:50.411 273 16522.67 345.68 50950.22 88888.00 2018-09-30 14:35:50.911 273 16522.70 345.67 50950.23 88888.00 2018-09-30 14:35:51.411 273 16522.76 345.71 50950.26 88888.00 2018-09-30 14:35:51.911 273 16522.78 345.69 50950.33 88888.00 2018-09-30 14:35:52.411 273 16522.82 345.71 50950.30 88888.00 2018-09-30 14:35:53.411 273 16522.88 345.73 50950.22 88888.00 2018-09-30 14:35:53.911 273 16522.85 345.72 50950.23 88888.00 2018-09-30 14:35:54.411 273 16522.87 345.70 50950.25 88888.00 2018-09-30 14:35:54.911 273 16522.87 345.73 50950.23 88888.00 2018-09-30 14:35:55.411 273 16522.93 345.68 50950.26 88888.00 2018-09-30 14:35:55.911 273 16522.96 345.63 50950.27 88888.00 2018-09-30 14:35:56.411 273 16522.95 345.66 50950.30 88888.00 2018-09-30 14:35:56.911 273 16522.97 345.72 50950.28 88888.00 2018-09-30 14:35:57.411 273 16522.98 345.70 50950.32 88888.00 2018-09-30 14:35:57.911 273 16522.99 345.72 50950.34 88888.00 2018-09-30 14:35:58.411 273 16523.03 345.81 50950.33 88888.00 2018-09-30 14:35:58.911 273 16523.07 345.81 50950.33 88888.00 2018-09-30 14:35:59.411 273 16523.08 345.88 50950.37 88888.00 2018-09-30 14:35:59.911 273 16523.10 345.89 50950.37 88888.00 2018-09-30 14:36:00.411 273 16523.13 345.93 50950.38 88888.00 2018-09-30 14:36:00.911 273 16523.13 345.92 50950.40 88888.00 2018-09-30 14:36:01.411 273 16523.08 345.94 50950.34 88888.00 2018-09-30 14:36:01.911 273 16523.10 346.06 50950.33 88888.00 2018-09-30 14:36:02.411 273 16523.06 346.11 50950.36 88888.00 2018-09-30 14:36:02.911 273 16523.08 346.15 50950.35 88888.00 2018-09-30 14:36:03.412 273 16523.11 346.22 50950.33 88888.00 2018-09-30 14:36:03.912 273 16523.10 346.35 50950.33 88888.00 2018-09-30 14:36:04.412 273 16523.06 346.33 50950.36 88888.00 2018-09-30 14:36:04.912 273 16523.12 346.32 50950.34 88888.00 2018-09-30 14:36:05.412 273 16523.15 346.33 50950.34 88888.00 2018-09-30 14:36:05.912 273 16523.17 346.40 50950.34 88888.00 2018-09-30 14:36:06.412 273 16523.20 346.47 50950.34 88888.00 2018-09-30 14:36:06.912 273 16523.14 346.56 50950.38 88888.00 2018-09-30 14:36:07.412 273 16523.16 346.59 50950.43 88888.00 2018-09-30 14:36:07.912 273 16523.17 346.59 50950.43 88888.00 2018-09-30 14:36:08.412 273 16523.19 346.62 50950.45 88888.00 2018-09-30 14:36:08.912 273 16523.20 346.66 50950.49 88888.00 2018-09-30 14:36:09.412 273 16523.16 346.72 50950.47 88888.00 2018-09-30 14:36:09.912 273 16523.15 346.73 50950.49 88888.00 2018-09-30 14:36:10.412 273 16523.14 346.70 50950.56 88888.00 2018-09-30 14:36:10.912 273 16523.15 346.68 50950.56 88888.00 2018-09-30 14:36:11.412 273 16523.13 346.73 50950.51 88888.00 2018-09-30 14:36:11.912 273 16523.10 346.76 50950.51 88888.00 2018-09-30 14:36:12.412 273 16523.13 346.80 50950.49 88888.00 2018-09-30 14:36:12.912 273 16523.17 346.83 50950.46 88888.00 2018-09-30 14:36:13.412 273 16523.16 346.82 50950.49 88888.00 2018-09-30 14:36:13.912 273 16523.17 346.86 50950.52 88888.00 2018-09-30 14:36:14.412 273 16523.19 346.89 50950.56 88888.00 2018-09-30 14:36:14.912 273 16523.19 346.91 50950.60 88888.00 2018-09-30 14:36:15.412 273 16523.21 346.90 50950.55 88888.00 2018-09-30 14:36:15.912 273 16523.21 346.89 50950.53 88888.00 2018-09-30 14:36:16.412 273 16523.22 346.94 50950.56 88888.00 2018-09-30 14:36:16.912 273 16523.20 346.93 50950.58 88888.00 2018-09-30 14:36:17.412 273 16523.20 346.89 50950.58 88888.00 2018-09-30 14:36:17.912 273 16523.22 346.91 50950.52 88888.00 2018-09-30 14:36:18.412 273 16523.26 346.88 50950.46 88888.00 2018-09-30 14:36:18.912 273 16523.22 346.88 50950.45 88888.00 2018-09-30 14:36:19.412 273 16523.22 346.90 50950.51 88888.00 2018-09-30 14:36:19.912 273 16523.25 346.93 50950.50 88888.00 2018-09-30 14:36:20.412 273 16523.25 346.89 50950.53 88888.00 2018-09-30 14:36:20.912 273 16523.21 346.86 50950.55 88888.00 2018-09-30 14:36:21.412 273 16523.24 346.90 50950.52 88888.00 2018-09-30 14:36:21.912 273 16523.25 346.88 50950.52 88888.00 2018-09-30 14:36:22.412 273 16523.26 346.90 50950.56 88888.00 2018-09-30 14:36:22.912 273 16523.21 346.91 50950.58 88888.00 2018-09-30 14:36:23.412 273 16523.21 346.89 50950.59 88888.00 2018-09-30 14:36:23.912 273 16523.21 346.90 50950.61 88888.00 2018-09-30 14:36:24.412 273 16523.22 346.91 50950.58 88888.00 2018-09-30 14:36:24.912 273 16523.21 346.88 50950.58 88888.00 2018-09-30 14:36:25.412 273 16523.21 346.89 50950.53 88888.00 2018-09-30 14:36:25.912 273 16523.25 346.92 50950.55 88888.00 2018-09-30 14:36:26.412 273 16523.25 346.93 50950.60 88888.00 2018-09-30 14:36:26.912 273 16523.22 346.96 50950.65 88888.00 2018-09-30 14:36:27.412 273 16523.20 346.92 50950.64 88888.00 2018-09-30 14:36:27.912 273 16523.19 346.94 50950.69 88888.00 2018-09-30 14:36:28.412 273 16523.19 346.98 50950.61 88888.00 2018-09-30 14:36:28.912 273 16523.23 346.96 50950.55 88888.00 2018-09-30 14:36:29.412 273 16523.25 346.93 50950.58 88888.00 2018-09-30 14:36:29.912 273 16523.22 346.98 50950.58 88888.00 2018-09-30 14:36:30.412 273 16523.21 347.03 50950.64 88888.00 2018-09-30 14:36:30.912 273 16523.19 347.07 50950.71 88888.00 2018-09-30 14:36:31.412 273 16523.17 346.99 50950.71 88888.00 2018-09-30 14:36:31.912 273 16523.20 346.98 50950.68 88888.00 2018-09-30 14:36:32.412 273 16523.21 347.01 50950.67 88888.00 2018-09-30 14:36:32.912 273 16523.16 347.02 50950.69 88888.00 2018-09-30 14:36:33.413 273 16523.15 347.01 50950.70 88888.00 2018-09-30 14:36:33.913 273 16523.15 347.02 50950.70 88888.00 2018-09-30 14:36:34.413 273 16523.15 347.00 50950.67 88888.00 2018-09-30 14:36:34.913 273 16523.14 347.01 50950.67 88888.00 2018-09-30 14:36:35.413 273 16523.13 347.05 50950.68 88888.00 2018-09-30 14:36:35.913 273 16523.12 347.09 50950.67 88888.00 2018-09-30 14:36:36.413 273 16523.08 347.05 50950.59 88888.00 2018-09-30 14:36:36.913 273 16523.05 347.06 50950.62 88888.00 2018-09-30 14:36:37.413 273 16523.03 347.01 50950.65 88888.00 2018-09-30 14:36:37.913 273 16523.03 346.96 50950.67 88888.00 2018-09-30 14:36:38.413 273 16523.01 346.97 50950.72 88888.00 2018-09-30 14:36:38.913 273 16522.98 347.01 50950.70 88888.00 2018-09-30 14:36:39.413 273 16522.92 347.01 50950.68 88888.00 2018-09-30 14:36:39.913 273 16522.82 346.92 50950.70 88888.00 2018-09-30 14:36:40.413 273 16522.78 346.92 50950.70 88888.00 2018-09-30 14:36:40.913 273 16522.76 346.97 50950.69 88888.00 2018-09-30 14:36:41.413 273 16522.71 346.96 50950.67 88888.00 2018-09-30 14:36:41.913 273 16522.64 346.96 50950.62 88888.00 2018-09-30 14:36:42.413 273 16522.58 346.99 50950.68 88888.00 2018-09-30 14:36:42.913 273 16522.49 346.88 50950.76 88888.00 2018-09-30 14:36:43.413 273 16522.49 346.85 50950.76 88888.00 2018-09-30 14:36:43.913 273 16522.44 346.83 50950.67 88888.00 2018-09-30 14:36:44.413 273 16522.40 346.76 50950.72 88888.00 2018-09-30 14:36:44.913 273 16522.40 346.76 50950.72 88888.00 2018-09-30 14:36:45.413 273 16522.27 346.72 50950.70 88888.00 2018-09-30 14:36:45.913 273 16522.19 346.67 50950.74 88888.00 2018-09-30 14:36:46.413 273 16522.19 346.62 50950.81 88888.00 2018-09-30 14:36:46.913 273 16522.14 346.62 50950.76 88888.00 2018-09-30 14:36:47.413 273 16522.04 346.53 50950.71 88888.00 2018-09-30 14:36:47.913 273 16521.95 346.57 50950.71 88888.00 2018-09-30 14:36:48.413 273 16521.91 346.60 50950.71 88888.00 2018-09-30 14:36:48.913 273 16521.83 346.57 50950.72 88888.00 2018-09-30 14:36:49.413 273 16521.79 346.56 50950.74 88888.00 2018-09-30 14:36:49.913 273 16521.78 346.50 50950.72 88888.00 2018-09-30 14:36:50.413 273 16521.73 346.53 50950.73 88888.00 2018-09-30 14:36:50.913 273 16521.69 346.50 50950.71 88888.00 2018-09-30 14:36:51.413 273 16521.58 346.50 50950.69 88888.00 2018-09-30 14:36:51.913 273 16521.53 346.48 50950.69 88888.00 2018-09-30 14:36:52.413 273 16521.46 346.41 50950.72 88888.00 2018-09-30 14:36:52.913 273 16521.43 346.39 50950.74 88888.00 2018-09-30 14:36:53.413 273 16521.35 346.38 50950.71 88888.00 2018-09-30 14:36:53.913 273 16521.32 346.33 50950.67 88888.00 2018-09-30 14:36:54.913 273 16521.29 346.25 50950.69 88888.00 2018-09-30 14:36:55.413 273 16521.19 346.24 50950.71 88888.00 2018-09-30 14:36:55.913 273 16521.09 346.21 50950.72 88888.00 2018-09-30 14:36:56.413 273 16521.08 346.19 50950.67 88888.00 2018-09-30 14:36:56.913 273 16521.04 346.21 50950.70 88888.00 2018-09-30 14:36:57.413 273 16521.01 346.13 50950.71 88888.00 2018-09-30 14:36:57.913 273 16520.94 346.05 50950.69 88888.00 2018-09-30 14:36:58.413 273 16520.94 346.10 50950.72 88888.00 2018-09-30 14:36:58.913 273 16520.92 346.10 50950.77 88888.00 2018-09-30 14:36:59.413 273 16520.87 346.11 50950.78 88888.00 2018-09-30 14:36:59.913 273 16520.79 346.04 50950.78 88888.00 2018-09-30 14:37:00.404 273 16520.81 345.98 50950.74 88888.00 2018-09-30 14:37:00.904 273 16520.81 345.95 50950.80 88888.00 2018-09-30 14:37:01.404 273 16520.78 345.97 50950.84 88888.00 2018-09-30 14:37:01.904 273 16520.74 345.98 50950.86 88888.00 2018-09-30 14:37:02.404 273 16520.72 345.93 50950.84 88888.00 2018-09-30 14:37:02.904 273 16520.69 345.97 50950.90 88888.00 2018-09-30 14:37:03.404 273 16520.65 345.96 50950.89 88888.00 2018-09-30 14:37:03.904 273 16520.66 345.92 50950.82 88888.00 2018-09-30 14:37:05.404 273 16520.55 345.95 50950.83 88888.00 2018-09-30 14:37:05.904 273 16520.49 345.89 50950.78 88888.00 2018-09-30 14:37:06.404 273 16520.49 345.88 50950.77 88888.00 2018-09-30 14:37:06.904 273 16520.53 345.85 50950.74 88888.00 2018-09-30 14:37:07.404 273 16520.48 345.84 50950.77 88888.00 2018-09-30 14:37:07.904 273 16520.48 345.79 50950.76 88888.00 2018-09-30 14:37:08.404 273 16520.42 345.76 50950.72 88888.00 2018-09-30 14:37:08.904 273 16520.35 345.72 50950.74 88888.00 2018-09-30 14:37:09.404 273 16520.39 345.75 50950.79 88888.00 2018-09-30 14:37:09.904 273 16520.42 345.66 50950.79 88888.00 2018-09-30 14:37:10.404 273 16520.42 345.59 50950.74 88888.00 2018-09-30 14:37:10.904 273 16520.41 345.59 50950.76 88888.00 2018-09-30 14:37:11.404 273 16520.42 345.61 50950.80 88888.00 2018-09-30 14:37:11.904 273 16520.41 345.58 50950.80 88888.00 2018-09-30 14:37:12.404 273 16520.37 345.52 50950.80 88888.00 2018-09-30 14:37:12.904 273 16520.35 345.50 50950.77 88888.00 2018-09-30 14:37:13.404 273 16520.34 345.49 50950.76 88888.00 2018-09-30 14:37:13.904 273 16520.32 345.41 50950.76 88888.00 2018-09-30 14:37:14.904 273 16520.37 345.41 50950.77 88888.00 2018-09-30 14:37:15.404 273 16520.35 345.36 50950.72 88888.00 2018-09-30 14:37:15.904 273 16520.34 345.37 50950.74 88888.00 2018-09-30 14:37:16.404 273 16520.33 345.34 50950.74 88888.00 2018-09-30 14:37:16.904 273 16520.35 345.31 50950.71 88888.00 2018-09-30 14:37:17.404 273 16520.34 345.27 50950.72 88888.00 2018-09-30 14:37:17.904 273 16520.37 345.28 50950.71 88888.00 2018-09-30 14:37:18.404 273 16520.34 345.24 50950.76 88888.00 2018-09-30 14:37:18.904 273 16520.40 345.23 50950.72 88888.00 2018-09-30 14:37:19.404 273 16520.44 345.19 50950.71 88888.00 2018-09-30 14:37:19.904 273 16520.41 345.17 50950.73 88888.00 2018-09-30 14:37:20.404 273 16520.34 345.12 50950.77 88888.00 2018-09-30 14:37:20.904 273 16520.37 345.08 50950.73 88888.00 2018-09-30 14:37:21.404 273 16520.44 345.08 50950.69 88888.00 2018-09-30 14:37:21.904 273 16520.44 345.03 50950.62 88888.00 2018-09-30 14:37:22.904 273 16520.49 344.94 50950.72 88888.00 2018-09-30 14:37:23.404 273 16520.48 344.92 50950.72 88888.00 2018-09-30 14:37:23.904 273 16520.53 344.97 50950.65 88888.00 2018-09-30 14:37:24.404 273 16520.63 344.90 50950.71 88888.00 2018-09-30 14:37:24.904 273 16520.66 344.81 50950.68 88888.00 2018-09-30 14:37:25.404 273 16520.67 344.75 50950.67 88888.00 2018-09-30 14:37:25.904 273 16520.65 344.75 50950.70 88888.00 2018-09-30 14:37:26.404 273 16520.73 344.72 50950.70 88888.00 2018-09-30 14:37:26.904 273 16520.76 344.66 50950.71 88888.00 2018-09-30 14:37:27.404 273 16520.74 344.62 50950.70 88888.00 2018-09-30 14:37:27.904 273 16520.75 344.58 50950.72 88888.00 2018-09-30 14:37:28.404 273 16520.81 344.55 50950.73 88888.00 2018-09-30 14:37:28.904 273 16520.79 344.42 50950.69 88888.00 2018-09-30 14:37:29.404 273 16520.83 344.41 50950.65 88888.00 2018-09-30 14:37:29.904 273 16520.86 344.39 50950.65 88888.00 2018-09-30 14:37:30.404 273 16520.88 344.31 50950.67 88888.00 2018-09-30 14:37:30.904 273 16520.90 344.24 50950.65 88888.00 2018-09-30 14:37:31.404 273 16520.95 344.15 50950.70 88888.00 2018-09-30 14:37:31.904 273 16520.97 344.07 50950.67 88888.00 2018-09-30 14:37:32.404 273 16521.00 344.04 50950.64 88888.00 2018-09-30 14:37:32.905 273 16521.03 344.03 50950.65 88888.00 2018-09-30 14:37:33.405 273 16521.11 343.97 50950.71 88888.00 2018-09-30 14:37:33.905 273 16521.13 343.92 50950.76 88888.00 2018-09-30 14:37:34.405 273 16521.12 343.81 50950.74 88888.00 2018-09-30 14:37:34.905 273 16521.14 343.79 50950.69 88888.00 2018-09-30 14:37:35.405 273 16521.17 343.72 50950.65 88888.00 2018-09-30 14:37:35.905 273 16521.18 343.69 50950.67 88888.00 2018-09-30 14:37:36.405 273 16521.16 343.61 50950.67 88888.00 2018-09-30 14:37:36.905 273 16521.14 343.55 50950.68 88888.00 2018-09-30 14:37:37.405 273 16521.14 343.52 50950.67 88888.00 2018-09-30 14:37:37.905 273 16521.19 343.50 50950.65 88888.00 2018-09-30 14:37:38.405 273 16521.18 343.40 50950.67 88888.00 2018-09-30 14:37:38.905 273 16521.21 343.35 50950.64 88888.00 2018-09-30 14:37:39.405 273 16521.20 343.31 50950.69 88888.00 2018-09-30 14:37:39.905 273 16521.22 343.35 50950.63 88888.00 2018-09-30 14:37:40.405 273 16521.23 343.25 50950.62 88888.00 2018-09-30 14:37:40.905 273 16521.26 343.25 50950.64 88888.00 2018-09-30 14:37:41.405 273 16521.27 343.26 50950.64 88888.00 2018-09-30 14:37:41.905 273 16521.31 343.24 50950.68 88888.00 2018-09-30 14:37:42.405 273 16521.39 343.18 50950.64 88888.00 2018-09-30 14:37:42.905 273 16521.34 343.19 50950.56 88888.00 2018-09-30 14:37:43.405 273 16521.28 343.14 50950.54 88888.00 2018-09-30 14:37:43.905 273 16521.27 343.20 50950.50 88888.00 2018-09-30 14:37:44.405 273 16521.32 343.24 50950.59 88888.00 2018-09-30 14:37:44.905 273 16521.36 343.14 50950.61 88888.00 2018-09-30 14:37:45.405 273 16521.36 343.08 50950.58 88888.00 2018-09-30 14:37:45.905 273 16521.34 343.14 50950.58 88888.00 2018-09-30 14:37:46.405 273 16521.37 343.09 50950.50 88888.00 2018-09-30 14:37:46.905 273 16521.38 343.10 50950.50 88888.00 2018-09-30 14:37:47.405 273 16521.38 343.11 50950.46 88888.00 2018-09-30 14:37:47.905 273 16521.46 343.16 50950.45 88888.00 2018-09-30 14:37:48.405 273 16521.49 343.25 50950.45 88888.00 2018-09-30 14:37:48.905 273 16521.46 343.19 50950.44 88888.00 2018-09-30 14:37:49.405 273 16521.43 343.19 50950.49 88888.00 2018-09-30 14:37:49.905 273 16521.41 343.16 50950.56 88888.00 2018-09-30 14:37:50.405 273 16521.51 343.17 50950.59 88888.00 2018-09-30 14:37:50.905 273 16521.51 343.16 50950.59 88888.00 2018-09-30 14:37:51.405 273 16521.49 343.17 50950.60 88888.00 2018-09-30 14:37:51.905 273 16521.51 343.31 50950.58 88888.00 2018-09-30 14:37:52.405 273 16521.48 343.41 50950.58 88888.00 2018-09-30 14:37:52.905 273 16521.47 343.42 50950.59 88888.00 2018-09-30 14:37:53.405 273 16521.48 343.41 50950.65 88888.00 2018-09-30 14:37:53.905 273 16521.49 343.42 50950.65 88888.00 2018-09-30 14:37:54.405 273 16521.52 343.46 50950.56 88888.00 2018-09-30 14:37:54.905 273 16521.53 343.50 50950.51 88888.00 2018-09-30 14:37:55.405 273 16521.54 343.57 50950.55 88888.00 2018-09-30 14:37:56.405 273 16521.52 343.63 50950.61 88888.00 2018-09-30 14:37:56.905 273 16521.53 343.67 50950.62 88888.00 2018-09-30 14:37:57.405 273 16521.55 343.68 50950.61 88888.00 2018-09-30 14:37:57.905 273 16521.54 343.63 50950.64 88888.00 2018-09-30 14:37:58.405 273 16521.54 343.70 50950.65 88888.00 2018-09-30 14:37:58.905 273 16521.51 343.70 50950.65 88888.00 2018-09-30 14:37:59.405 273 16521.51 343.74 50950.76 88888.00 2018-09-30 14:37:59.905 273 16521.57 343.75 50950.69 88888.00 2018-09-30 14:38:00.405 273 16521.62 343.77 50950.69 88888.00 2018-09-30 14:38:00.905 273 16521.62 343.81 50950.65 88888.00 2018-09-30 14:38:01.406 273 16521.58 343.81 50950.62 88888.00 2018-09-30 14:38:01.906 273 16521.53 343.86 50950.61 88888.00 2018-09-30 14:38:02.406 273 16521.53 343.89 50950.70 88888.00 2018-09-30 14:38:02.906 273 16521.55 343.95 50950.67 88888.00 2018-09-30 14:38:03.406 273 16521.52 343.98 50950.60 88888.00 2018-09-30 14:38:03.906 273 16521.49 343.96 50950.65 88888.00 2018-09-30 14:38:04.406 273 16521.52 344.02 50950.72 88888.00 2018-09-30 14:38:04.906 273 16521.54 344.09 50950.74 88888.00 2018-09-30 14:38:05.406 273 16521.54 344.16 50950.80 88888.00 2018-09-30 14:38:05.906 273 16521.48 344.23 50950.83 88888.00 2018-09-30 14:38:06.406 273 16521.48 344.28 50950.81 88888.00 2018-09-30 14:38:06.906 273 16521.52 344.32 50950.80 88888.00 2018-09-30 14:38:07.406 273 16521.48 344.38 50950.83 88888.00 2018-09-30 14:38:07.906 273 16521.49 344.40 50950.81 88888.00 2018-09-30 14:38:08.406 273 16521.46 344.38 50950.77 88888.00 2018-09-30 14:38:08.906 273 16521.45 344.45 50950.76 88888.00 2018-09-30 14:38:09.406 273 16521.45 344.53 50950.80 88888.00 2018-09-30 14:38:09.906 273 16521.48 344.58 50950.80 88888.00 2018-09-30 14:38:10.406 273 16521.51 344.56 50950.74 88888.00 2018-09-30 14:38:10.906 273 16521.52 344.62 50950.73 88888.00 2018-09-30 14:38:11.406 273 16521.48 344.68 50950.74 88888.00 2018-09-30 14:38:11.906 273 16521.43 344.72 50950.78 88888.00 2018-09-30 14:38:12.406 273 16521.41 344.79 50950.82 88888.00 2018-09-30 14:38:12.906 273 16521.39 344.86 50950.83 88888.00 2018-09-30 14:38:13.406 273 16521.40 344.97 50950.81 88888.00 2018-09-30 14:38:13.906 273 16521.44 344.94 50950.80 88888.00 2018-09-30 14:38:14.406 273 16521.45 344.94 50950.83 88888.00 2018-09-30 14:38:14.906 273 16521.39 345.02 50950.87 88888.00 2018-09-30 14:38:15.406 273 16521.39 345.14 50950.91 88888.00 2018-09-30 14:38:16.406 273 16521.34 345.26 50950.87 88888.00 2018-09-30 14:38:16.906 273 16521.39 345.27 50950.90 88888.00 2018-09-30 14:38:17.406 273 16521.37 345.34 50950.89 88888.00 2018-09-30 14:38:17.906 273 16521.39 345.43 50950.81 88888.00 2018-09-30 14:38:18.406 273 16521.38 345.45 50950.86 88888.00 2018-09-30 14:38:18.906 273 16521.37 345.49 50950.91 88888.00 2018-09-30 14:38:19.406 273 16521.31 345.53 50950.91 88888.00 2018-09-30 14:38:19.906 273 16521.32 345.59 50950.93 88888.00 2018-09-30 14:38:20.406 273 16521.38 345.72 50951.02 88888.00 2018-09-30 14:38:20.906 273 16521.40 345.77 50951.02 88888.00 2018-09-30 14:38:21.406 273 16521.36 345.79 50950.93 88888.00 2018-09-30 14:38:21.906 273 16521.37 345.86 50951.00 88888.00 2018-09-30 14:38:22.406 273 16521.41 345.89 50951.02 88888.00 2018-09-30 14:38:22.906 273 16521.40 345.92 50951.02 88888.00 2018-09-30 14:38:23.406 273 16521.40 345.94 50951.04 88888.00 2018-09-30 14:38:23.906 273 16521.43 345.97 50951.05 88888.00 2018-09-30 14:38:24.406 273 16521.44 346.06 50951.09 88888.00 2018-09-30 14:38:24.906 273 16521.40 346.09 50951.14 88888.00 2018-09-30 14:38:25.406 273 16521.40 346.16 50951.13 88888.00 2018-09-30 14:38:26.407 273 16521.38 346.32 50951.14 88888.00 2018-09-30 14:38:26.907 273 16521.35 346.31 50951.10 88888.00 2018-09-30 14:38:27.407 273 16521.39 346.35 50951.05 88888.00 2018-09-30 14:38:27.907 273 16521.41 346.36 50951.09 88888.00 2018-09-30 14:38:28.407 273 16521.43 346.37 50951.07 88888.00 2018-09-30 14:38:28.907 273 16521.40 346.46 50951.13 88888.00 2018-09-30 14:38:29.407 273 16521.39 346.47 50951.14 88888.00 2018-09-30 14:38:29.907 273 16521.43 346.47 50951.13 88888.00 2018-09-30 14:38:30.407 273 16521.41 346.55 50951.13 88888.00 2018-09-30 14:38:30.907 273 16521.39 346.58 50951.17 88888.00 2018-09-30 14:38:31.407 273 16521.39 346.56 50951.18 88888.00 2018-09-30 14:38:31.907 273 16521.40 346.59 50951.17 88888.00 2018-09-30 14:38:32.407 273 16521.47 346.66 50951.16 88888.00 2018-09-30 14:38:32.907 273 16521.46 346.70 50951.15 88888.00 2018-09-30 14:38:33.407 273 16521.45 346.67 50951.19 88888.00 2018-09-30 14:38:33.907 273 16521.43 346.73 50951.17 88888.00 2018-09-30 14:38:34.407 273 16521.43 346.77 50951.19 88888.00 2018-09-30 14:38:34.907 273 16521.46 346.81 50951.26 88888.00 2018-09-30 14:38:35.407 273 16521.40 346.81 50951.24 88888.00 2018-09-30 14:38:36.407 273 16521.34 346.94 50951.23 88888.00 2018-09-30 14:38:36.907 273 16521.30 346.94 50951.24 88888.00 2018-09-30 14:38:37.407 273 16521.26 346.96 50951.29 88888.00 2018-09-30 14:38:37.907 273 16521.23 346.97 50951.31 88888.00 2018-09-30 14:38:38.407 273 16521.25 346.96 50951.26 88888.00 2018-09-30 14:38:38.907 273 16521.21 346.98 50951.19 88888.00 2018-09-30 14:38:39.407 273 16521.20 347.00 50951.22 88888.00 2018-09-30 14:38:39.907 273 16521.20 347.02 50951.29 88888.00 2018-09-30 14:38:40.407 273 16521.17 347.05 50951.24 88888.00 2018-09-30 14:38:40.907 273 16521.19 347.05 50951.22 88888.00 2018-09-30 14:38:41.407 273 16521.14 347.07 50951.18 88888.00 2018-09-30 14:38:41.907 273 16521.14 347.06 50951.22 88888.00 2018-09-30 14:38:42.407 273 16521.09 347.15 50951.28 88888.00 2018-09-30 14:38:42.907 273 16521.03 347.17 50951.28 88888.00 2018-09-30 14:38:43.407 273 16521.00 347.15 50951.31 88888.00 2018-09-30 14:38:43.907 273 16520.97 347.17 50951.31 88888.00 2018-09-30 14:38:44.407 273 16520.94 347.20 50951.25 88888.00 2018-09-30 14:38:44.907 273 16520.91 347.20 50951.28 88888.00 2018-09-30 14:38:45.407 273 16520.90 347.14 50951.29 88888.00 2018-09-30 14:38:46.407 273 16520.73 347.14 50951.29 88888.00 2018-09-30 14:38:46.907 273 16520.73 347.19 50951.29 88888.00 2018-09-30 14:38:47.407 273 16520.67 347.18 50951.22 88888.00 2018-09-30 14:38:47.907 273 16520.60 347.20 50951.18 88888.00 2018-09-30 14:38:48.407 273 16520.58 347.20 50951.25 88888.00 2018-09-30 14:38:48.907 273 16520.55 347.19 50951.26 88888.00 2018-09-30 14:38:49.407 273 16520.46 347.18 50951.28 88888.00 2018-09-30 14:38:49.907 273 16520.41 347.17 50951.29 88888.00 2018-09-30 14:38:50.407 273 16520.41 347.18 50951.29 88888.00 2018-09-30 14:38:50.907 273 16520.33 347.18 50951.33 88888.00 2018-09-30 14:38:51.407 273 16520.26 347.22 50951.31 88888.00 2018-09-30 14:38:51.907 273 16520.14 347.19 50951.33 88888.00 2018-09-30 14:38:52.407 273 16520.07 347.23 50951.35 88888.00 2018-09-30 14:38:52.907 273 16520.06 347.25 50951.36 88888.00 2018-09-30 14:38:53.407 273 16520.02 347.26 50951.35 88888.00 2018-09-30 14:38:53.907 273 16519.99 347.27 50951.35 88888.00 2018-09-30 14:38:54.407 273 16519.97 347.26 50951.35 88888.00 2018-09-30 14:38:54.907 273 16519.89 347.22 50951.35 88888.00 2018-09-30 14:38:55.407 273 16519.81 347.20 50951.34 88888.00 2018-09-30 14:38:56.408 273 16519.73 347.19 50951.33 88888.00 2018-09-30 14:38:56.908 273 16519.69 347.14 50951.39 88888.00 2018-09-30 14:38:57.408 273 16519.59 347.08 50951.38 88888.00 2018-09-30 14:38:57.908 273 16519.56 347.06 50951.33 88888.00 2018-09-30 14:38:58.408 273 16519.50 347.03 50951.34 88888.00 2018-09-30 14:38:58.908 273 16519.44 347.05 50951.34 88888.00 2018-09-30 14:38:59.408 273 16519.41 347.07 50951.38 88888.00 2018-09-30 14:38:59.908 273 16519.32 347.02 50951.39 88888.00 2018-09-30 14:39:00.408 273 16519.23 347.01 50951.37 88888.00 2018-09-30 14:39:00.908 273 16519.20 346.99 50951.39 88888.00 2018-09-30 14:39:01.408 273 16519.16 347.01 50951.46 88888.00 2018-09-30 14:39:01.908 273 16519.08 346.99 50951.44 88888.00 2018-09-30 14:39:02.408 273 16519.02 346.97 50951.37 88888.00 2018-09-30 14:39:02.908 273 16518.94 346.97 50951.38 88888.00 2018-09-30 14:39:03.408 273 16518.84 346.93 50951.46 88888.00 2018-09-30 14:39:03.908 273 16518.82 346.84 50951.43 88888.00 2018-09-30 14:39:04.408 273 16518.80 346.85 50951.38 88888.00 2018-09-30 14:39:04.908 273 16518.79 346.84 50951.45 88888.00 2018-09-30 14:39:05.408 273 16518.80 346.83 50951.42 88888.00 2018-09-30 14:39:05.908 273 16518.78 346.83 50951.41 88888.00 2018-09-30 14:39:06.408 273 16518.75 346.85 50951.41 88888.00 2018-09-30 14:39:06.908 273 16518.73 346.77 50951.42 88888.00 2018-09-30 14:39:07.408 273 16518.68 346.76 50951.38 88888.00 2018-09-30 14:39:07.908 273 16518.70 346.74 50951.37 88888.00 2018-09-30 14:39:08.408 273 16518.70 346.67 50951.45 88888.00 2018-09-30 14:39:08.908 273 16518.70 346.65 50951.44 88888.00 2018-09-30 14:39:09.408 273 16518.75 346.64 50951.45 88888.00 2018-09-30 14:39:09.908 273 16518.78 346.58 50951.46 88888.00 2018-09-30 14:39:10.408 273 16518.74 346.55 50951.46 88888.00 2018-09-30 14:39:10.908 273 16518.74 346.51 50951.47 88888.00 2018-09-30 14:39:11.408 273 16518.71 346.47 50951.52 88888.00 2018-09-30 14:39:11.908 273 16518.70 346.47 50951.51 88888.00 2018-09-30 14:39:12.408 273 16518.72 346.47 50951.52 88888.00 2018-09-30 14:39:12.908 273 16518.71 346.45 50951.53 88888.00 2018-09-30 14:39:13.408 273 16518.71 346.47 50951.52 88888.00 2018-09-30 14:39:13.908 273 16518.74 346.46 50951.53 88888.00 2018-09-30 14:39:14.408 273 16518.74 346.39 50951.51 88888.00 2018-09-30 14:39:14.908 273 16518.74 346.36 50951.46 88888.00 2018-09-30 14:39:15.408 273 16518.79 346.36 50951.45 88888.00 2018-09-30 14:39:15.908 273 16518.74 346.29 50951.46 88888.00 2018-09-30 14:39:16.408 273 16518.72 346.22 50951.36 88888.00 2018-09-30 14:39:16.908 273 16518.70 346.22 50951.37 88888.00 2018-09-30 14:39:17.408 273 16518.73 346.23 50951.46 88888.00 2018-09-30 14:39:17.908 273 16518.74 346.23 50951.51 88888.00 2018-09-30 14:39:18.408 273 16518.70 346.18 50951.53 88888.00 2018-09-30 14:39:18.908 273 16518.66 346.14 50951.53 88888.00 2018-09-30 14:39:19.408 273 16518.67 346.04 50951.54 88888.00 2018-09-30 14:39:19.908 273 16518.71 346.11 50951.54 88888.00 2018-09-30 14:39:20.408 273 16518.72 346.14 50951.53 88888.00 2018-09-30 14:39:20.908 273 16518.78 346.13 50951.47 88888.00 2018-09-30 14:39:21.408 273 16518.80 346.05 50951.52 88888.00 2018-09-30 14:39:21.908 273 16518.79 345.96 50951.53 88888.00 2018-09-30 14:39:22.408 273 16518.75 345.89 50951.59 88888.00 2018-09-30 14:39:22.908 273 16518.76 345.98 50951.51 88888.00 2018-09-30 14:39:23.408 273 16518.79 345.94 50951.48 88888.00 2018-09-30 14:39:23.908 273 16518.82 345.87 50951.48 88888.00 2018-09-30 14:39:24.408 273 16518.80 345.80 50951.60 88888.00 2018-09-30 14:39:24.908 273 16518.84 345.84 50951.57 88888.00 2018-09-30 14:39:25.408 273 16518.83 345.84 50951.52 88888.00 2018-09-30 14:39:25.908 273 16518.82 345.76 50951.47 88888.00 2018-09-30 14:39:26.409 273 16518.87 345.71 50951.47 88888.00 2018-09-30 14:39:26.909 273 16518.89 345.70 50951.50 88888.00 2018-09-30 14:39:27.409 273 16518.88 345.71 50951.51 88888.00 2018-09-30 14:39:27.909 273 16518.92 345.67 50951.48 88888.00 2018-09-30 14:39:28.409 273 16518.92 345.62 50951.44 88888.00 2018-09-30 14:39:28.909 273 16518.90 345.57 50951.39 88888.00 2018-09-30 14:39:29.409 273 16518.90 345.51 50951.38 88888.00 2018-09-30 14:39:29.909 273 16518.92 345.44 50951.38 88888.00 2018-09-30 14:39:30.409 273 16518.93 345.43 50951.41 88888.00 2018-09-30 14:39:30.909 273 16518.94 345.45 50951.46 88888.00 2018-09-30 14:39:31.409 273 16518.97 345.50 50951.46 88888.00 2018-09-30 14:39:31.909 273 16518.97 345.44 50951.37 88888.00 2018-09-30 14:39:32.409 273 16518.98 345.36 50951.29 88888.00 2018-09-30 14:39:32.909 273 16518.98 345.35 50951.29 88888.00 2018-09-30 14:39:33.409 273 16519.01 345.31 50951.34 88888.00 2018-09-30 14:39:33.909 273 16519.00 345.28 50951.33 88888.00 2018-09-30 14:39:34.409 273 16518.98 345.26 50951.32 88888.00 2018-09-30 14:39:34.909 273 16518.94 345.15 50951.34 88888.00 2018-09-30 14:39:35.409 273 16518.97 345.14 50951.39 88888.00 2018-09-30 14:39:35.909 273 16519.00 345.11 50951.34 88888.00 2018-09-30 14:39:36.409 273 16519.05 345.14 50951.25 88888.00 2018-09-30 14:39:36.909 273 16519.02 345.12 50951.32 88888.00 2018-09-30 14:39:37.409 273 16519.05 345.09 50951.29 88888.00 2018-09-30 14:39:37.909 273 16519.10 345.02 50951.23 88888.00 2018-09-30 14:39:38.409 273 16519.09 345.03 50951.20 88888.00 2018-09-30 14:39:38.909 273 16519.08 345.05 50951.20 88888.00 2018-09-30 14:39:39.409 273 16519.12 345.02 50951.27 88888.00 2018-09-30 14:39:39.909 273 16519.16 344.97 50951.29 88888.00 2018-09-30 14:39:40.409 273 16519.27 344.91 50951.29 88888.00 2018-09-30 14:39:40.909 273 16519.31 344.89 50951.32 88888.00 2018-09-30 14:39:41.409 273 16519.29 344.93 50951.28 88888.00 2018-09-30 14:39:41.909 273 16519.29 344.88 50951.22 88888.00 2018-09-30 14:39:42.409 273 16519.33 344.86 50951.13 88888.00 2018-09-30 14:39:42.909 273 16519.33 344.80 50951.14 88888.00 2018-09-30 14:39:43.409 273 16519.42 344.82 50951.14 88888.00 2018-09-30 14:39:43.909 273 16519.47 344.77 50951.11 88888.00 2018-09-30 14:39:44.409 273 16519.47 344.72 50951.11 88888.00 2018-09-30 14:39:44.909 273 16519.50 344.68 50951.11 88888.00 2018-09-30 14:39:45.409 273 16519.55 344.63 50951.14 88888.00 2018-09-30 14:39:45.909 273 16519.61 344.65 50951.14 88888.00 2018-09-30 14:39:46.409 273 16519.68 344.65 50951.02 88888.00 2018-09-30 14:39:46.909 273 16519.72 344.58 50951.05 88888.00 2018-09-30 14:39:47.409 273 16519.78 344.54 50951.06 88888.00 2018-09-30 14:39:47.909 273 16519.85 344.51 50951.09 88888.00 2018-09-30 14:39:48.409 273 16519.91 344.50 50951.07 88888.00 2018-09-30 14:39:48.909 273 16519.96 344.46 50951.05 88888.00 2018-09-30 14:39:49.409 273 16520.03 344.40 50951.06 88888.00 2018-09-30 14:39:49.909 273 16520.07 344.35 50951.10 88888.00 2018-09-30 14:39:50.409 273 16520.11 344.33 50951.09 88888.00 2018-09-30 14:39:50.909 273 16520.20 344.28 50951.05 88888.00 2018-09-30 14:39:51.409 273 16520.28 344.24 50951.01 88888.00 2018-09-30 14:39:51.909 273 16520.38 344.23 50951.01 88888.00 2018-09-30 14:39:52.409 273 16520.46 344.18 50951.01 88888.00 2018-09-30 14:39:52.909 273 16520.53 344.11 50951.06 88888.00 2018-09-30 14:39:53.409 273 16520.56 344.03 50951.08 88888.00 2018-09-30 14:39:53.909 273 16520.67 344.01 50951.07 88888.00 2018-09-30 14:39:54.409 273 16520.73 344.00 50951.02 88888.00 2018-09-30 14:39:54.909 273 16520.76 344.00 50951.04 88888.00 2018-09-30 14:39:55.409 273 16520.79 343.90 50951.00 88888.00 2018-09-30 14:39:55.909 273 16520.85 343.90 50950.96 88888.00 2018-09-30 14:39:56.410 273 16520.91 343.93 50950.96 88888.00 2018-09-30 14:39:56.910 273 16520.96 343.90 50950.99 88888.00 2018-09-30 14:39:57.910 273 16521.19 343.83 50951.01 88888.00 2018-09-30 14:39:58.410 273 16521.25 343.78 50951.02 88888.00 2018-09-30 14:39:58.910 273 16521.29 343.71 50951.08 88888.00 2018-09-30 14:39:59.410 273 16521.37 343.71 50951.05 88888.00 2018-09-30 14:39:59.910 273 16521.46 343.70 50951.02 88888.00 2018-09-30 14:40:00.410 273 16521.48 343.70 50951.13 88888.00 2018-09-30 14:40:00.910 273 16521.55 343.70 50951.18 88888.00 2018-09-30 14:40:01.410 273 16521.58 343.67 50951.11 88888.00 2018-09-30 14:40:01.910 273 16521.63 343.64 50951.08 88888.00 2018-09-30 14:40:02.410 273 16521.71 343.66 50951.10 88888.00 2018-09-30 14:40:02.910 273 16521.74 343.68 50951.07 88888.00 2018-09-30 14:40:03.410 273 16521.75 343.63 50951.10 88888.00 2018-09-30 14:40:03.910 273 16521.80 343.59 50951.14 88888.00 2018-09-30 14:40:04.410 273 16521.85 343.61 50951.15 88888.00 2018-09-30 14:40:04.910 273 16521.87 343.61 50951.16 88888.00 2018-09-30 14:40:05.910 273 16521.99 343.62 50951.11 88888.00 2018-09-30 14:40:06.410 273 16522.04 343.61 50951.13 88888.00 2018-09-30 14:40:06.910 273 16522.11 343.62 50951.20 88888.00 2018-09-30 14:40:07.910 273 16522.16 343.67 50951.13 88888.00 2018-09-30 14:40:08.410 273 16522.16 343.63 50951.17 88888.00 2018-09-30 14:40:08.910 273 16522.13 343.62 50951.17 88888.00 2018-09-30 14:40:09.410 273 16522.20 343.68 50951.14 88888.00 2018-09-30 14:40:09.910 273 16522.24 343.76 50951.06 88888.00 2018-09-30 14:40:10.410 273 16522.26 343.87 50951.09 88888.00 2018-09-30 14:40:10.910 273 16522.26 343.88 50951.15 88888.00 2018-09-30 14:40:11.410 273 16522.28 343.89 50951.16 88888.00 2018-09-30 14:40:11.910 273 16522.28 343.94 50951.16 88888.00 2018-09-30 14:40:12.410 273 16522.26 343.96 50951.16 88888.00 2018-09-30 14:40:12.910 273 16522.25 343.98 50951.26 88888.00 2018-09-30 14:40:13.410 273 16522.24 343.97 50951.24 88888.00 2018-09-30 14:40:13.910 273 16522.24 344.03 50951.26 88888.00 2018-09-30 14:40:14.410 273 16522.23 344.07 50951.29 88888.00 2018-09-30 14:40:14.910 273 16522.25 344.09 50951.25 88888.00 2018-09-30 14:40:15.410 273 16522.25 344.15 50951.24 88888.00 2018-09-30 14:40:15.910 273 16522.23 344.20 50951.20 88888.00 2018-09-30 14:40:16.410 273 16522.22 344.23 50951.17 88888.00 2018-09-30 14:40:16.910 273 16522.22 344.25 50951.19 88888.00 2018-09-30 14:40:17.410 273 16522.19 344.33 50951.23 88888.00 2018-09-30 14:40:17.910 273 16522.16 344.39 50951.22 88888.00 2018-09-30 14:40:18.410 273 16522.19 344.41 50951.27 88888.00 2018-09-30 14:40:18.910 273 16522.20 344.46 50951.27 88888.00 2018-09-30 14:40:19.410 273 16522.23 344.54 50951.35 88888.00 2018-09-30 14:40:19.910 273 16522.26 344.59 50951.38 88888.00 2018-09-30 14:40:20.410 273 16522.22 344.65 50951.36 88888.00 2018-09-30 14:40:20.910 273 16522.19 344.70 50951.32 88888.00 2018-09-30 14:40:21.410 273 16522.19 344.74 50951.29 88888.00 2018-09-30 14:40:21.910 273 16522.19 344.75 50951.34 88888.00 2018-09-30 14:40:22.410 273 16522.17 344.76 50951.39 88888.00 2018-09-30 14:40:22.911 273 16522.18 344.80 50951.41 88888.00 2018-09-30 14:40:23.411 273 16522.15 344.84 50951.41 88888.00 2018-09-30 14:40:23.911 273 16522.15 344.90 50951.41 88888.00 2018-09-30 14:40:24.411 273 16522.17 344.92 50951.41 88888.00 2018-09-30 14:40:24.911 273 16522.15 344.94 50951.46 88888.00 2018-09-30 14:40:25.411 273 16522.17 345.03 50951.51 88888.00 2018-09-30 14:40:25.911 273 16522.14 345.01 50951.45 88888.00 2018-09-30 14:40:26.411 273 16522.11 345.07 50951.46 88888.00 2018-09-30 14:40:26.911 273 16522.13 345.01 50951.46 88888.00 2018-09-30 14:40:27.411 273 16522.18 345.05 50951.43 88888.00 2018-09-30 14:40:27.911 273 16522.18 345.05 50951.42 88888.00 2018-09-30 14:40:28.411 273 16522.18 345.16 50951.42 88888.00 2018-09-30 14:40:28.911 273 16522.20 345.23 50951.39 88888.00 2018-09-30 14:40:29.411 273 16522.16 345.26 50951.37 88888.00 2018-09-30 14:40:29.911 273 16522.16 345.23 50951.38 88888.00 2018-09-30 14:40:30.411 273 16522.16 345.24 50951.39 88888.00 2018-09-30 14:40:30.911 273 16522.13 345.32 50951.43 88888.00 2018-09-30 14:40:31.411 273 16522.10 345.33 50951.44 88888.00 2018-09-30 14:40:31.911 273 16522.09 345.38 50951.45 88888.00 2018-09-30 14:40:32.411 273 16522.07 345.45 50951.48 88888.00 2018-09-30 14:40:32.911 273 16522.10 345.46 50951.52 88888.00 2018-09-30 14:40:33.411 273 16522.13 345.44 50951.51 88888.00 2018-09-30 14:40:33.911 273 16522.14 345.41 50951.47 88888.00 2018-09-30 14:40:34.411 273 16522.09 345.45 50951.54 88888.00 2018-09-30 14:40:34.911 273 16522.13 345.48 50951.54 88888.00 2018-09-30 14:40:35.911 273 16522.11 345.55 50951.64 88888.00 2018-09-30 14:40:36.411 273 16522.11 345.61 50951.70 88888.00 2018-09-30 14:40:36.911 273 16522.07 345.60 50951.64 88888.00 2018-09-30 14:40:37.411 273 16522.05 345.64 50951.64 88888.00 2018-09-30 14:40:37.911 273 16522.02 345.64 50951.63 88888.00 2018-09-30 14:40:38.411 273 16522.02 345.64 50951.62 88888.00 2018-09-30 14:40:38.911 273 16522.01 345.67 50951.64 88888.00 2018-09-30 14:40:39.411 273 16522.02 345.73 50951.64 88888.00 2018-09-30 14:40:39.911 273 16522.05 345.72 50951.60 88888.00 2018-09-30 14:40:40.411 273 16522.06 345.72 50951.69 88888.00 2018-09-30 14:40:40.911 273 16522.00 345.73 50951.75 88888.00 2018-09-30 14:40:41.411 273 16521.98 345.77 50951.72 88888.00 2018-09-30 14:40:41.911 273 16522.00 345.81 50951.66 88888.00 2018-09-30 14:40:42.411 273 16521.96 345.86 50951.74 88888.00 2018-09-30 14:40:42.911 273 16521.93 345.93 50951.78 88888.00 2018-09-30 14:40:43.411 273 16521.89 345.92 50951.75 88888.00 2018-09-30 14:40:43.911 273 16521.85 345.95 50951.68 88888.00 2018-09-30 14:40:44.411 273 16521.85 345.98 50951.65 88888.00 2018-09-30 14:40:44.911 273 16521.90 345.95 50951.63 88888.00 2018-09-30 14:40:45.411 273 16521.88 345.96 50951.68 88888.00 2018-09-30 14:40:45.911 273 16521.84 345.90 50951.75 88888.00 2018-09-30 14:40:46.411 273 16521.78 345.96 50951.79 88888.00 2018-09-30 14:40:46.911 273 16521.80 345.97 50951.82 88888.00 2018-09-30 14:40:47.411 273 16521.84 345.94 50951.82 88888.00 2018-09-30 14:40:47.911 273 16521.84 345.93 50951.81 88888.00 2018-09-30 14:40:48.411 273 16521.84 345.99 50951.80 88888.00 2018-09-30 14:40:48.911 273 16521.85 345.98 50951.84 88888.00 2018-09-30 14:40:49.411 273 16521.82 345.94 50951.88 88888.00 2018-09-30 14:40:49.911 273 16521.80 345.97 50951.90 88888.00 2018-09-30 14:40:50.411 273 16521.81 346.01 50951.88 88888.00 2018-09-30 14:40:50.912 273 16521.73 345.99 50951.90 88888.00 2018-09-30 14:40:51.412 273 16521.72 345.97 50951.90 88888.00 2018-09-30 14:40:51.912 273 16521.71 345.95 50951.87 88888.00 2018-09-30 14:40:52.412 273 16521.67 345.92 50951.84 88888.00 2018-09-30 14:40:52.912 273 16521.67 345.88 50951.82 88888.00 2018-09-30 14:40:53.412 273 16521.71 345.84 50951.79 88888.00 2018-09-30 14:40:53.912 273 16521.72 345.85 50951.77 88888.00 2018-09-30 14:40:54.412 273 16521.70 345.92 50951.77 88888.00 2018-09-30 14:40:54.912 273 16521.69 345.89 50951.82 88888.00 2018-09-30 14:40:55.412 273 16521.69 345.85 50951.79 88888.00 2018-09-30 14:40:55.912 273 16521.70 345.81 50951.79 88888.00 2018-09-30 14:40:56.412 273 16521.66 345.83 50951.82 88888.00 2018-09-30 14:40:56.912 273 16521.64 345.79 50951.82 88888.00 2018-09-30 14:40:57.412 273 16521.64 345.79 50951.79 88888.00 2018-09-30 14:40:57.912 273 16521.60 345.79 50951.79 88888.00 2018-09-30 14:40:58.412 273 16521.57 345.86 50951.84 88888.00 2018-09-30 14:40:58.912 273 16521.61 345.85 50951.83 88888.00 2018-09-30 14:40:59.412 273 16521.61 345.81 50951.78 88888.00 2018-09-30 14:40:59.912 273 16521.61 345.80 50951.79 88888.00 2018-09-30 14:41:00.412 273 16521.66 345.85 50951.77 88888.00 2018-09-30 14:41:00.912 273 16521.63 345.86 50951.72 88888.00 2018-09-30 14:41:01.412 273 16521.58 345.85 50951.70 88888.00 2018-09-30 14:41:01.912 273 16521.57 345.80 50951.69 88888.00 2018-09-30 14:41:02.412 273 16521.55 345.80 50951.72 88888.00 2018-09-30 14:41:02.912 273 16521.55 345.81 50951.72 88888.00 2018-09-30 14:41:03.412 273 16521.57 345.81 50951.75 88888.00 2018-09-30 14:41:03.912 273 16521.57 345.83 50951.72 88888.00 2018-09-30 14:41:04.412 273 16521.57 345.85 50951.66 88888.00 2018-09-30 14:41:04.912 273 16521.55 345.84 50951.68 88888.00 2018-09-30 14:41:05.412 273 16521.54 345.88 50951.74 88888.00 2018-09-30 14:41:05.912 273 16521.56 345.95 50951.75 88888.00 2018-09-30 14:41:06.412 273 16521.58 346.03 50951.72 88888.00 2018-09-30 14:41:06.912 273 16521.57 345.99 50951.74 88888.00 2018-09-30 14:41:07.412 273 16521.53 346.02 50951.78 88888.00 2018-09-30 14:41:07.912 273 16521.57 346.03 50951.75 88888.00 2018-09-30 14:41:08.412 273 16521.58 346.02 50951.75 88888.00 2018-09-30 14:41:08.912 273 16521.62 346.05 50951.80 88888.00 2018-09-30 14:41:09.412 273 16521.70 346.05 50951.80 88888.00 2018-09-30 14:41:09.912 273 16521.65 346.09 50951.78 88888.00 2018-09-30 14:41:10.412 273 16521.60 346.13 50951.75 88888.00 2018-09-30 14:41:10.912 273 16521.62 346.18 50951.73 88888.00 2018-09-30 14:41:11.412 273 16521.65 346.22 50951.71 88888.00 2018-09-30 14:41:11.912 273 16521.64 346.27 50951.71 88888.00 2018-09-30 14:41:12.412 273 16521.63 346.28 50951.69 88888.00 2018-09-30 14:41:12.912 273 16521.63 346.32 50951.69 88888.00 2018-09-30 14:41:13.412 273 16521.66 346.36 50951.73 88888.00 2018-09-30 14:41:13.912 273 16521.65 346.33 50951.77 88888.00 2018-09-30 14:41:14.412 273 16521.66 346.31 50951.75 88888.00 2018-09-30 14:41:14.912 273 16521.65 346.37 50951.77 88888.00 2018-09-30 14:41:15.412 273 16521.64 346.44 50951.73 88888.00 2018-09-30 14:41:15.912 273 16521.66 346.37 50951.77 88888.00 2018-09-30 14:41:16.412 273 16521.69 346.42 50951.75 88888.00 2018-09-30 14:41:16.912 273 16521.66 346.47 50951.70 88888.00 2018-09-30 14:41:17.412 273 16521.64 346.53 50951.70 88888.00 2018-09-30 14:41:17.912 273 16521.66 346.55 50951.73 88888.00 2018-09-30 14:41:18.412 273 16521.65 346.58 50951.72 88888.00 2018-09-30 14:41:18.912 273 16521.67 346.62 50951.83 88888.00 2018-09-30 14:41:19.412 273 16521.67 346.58 50951.78 88888.00 2018-09-30 14:41:19.912 273 16521.64 346.57 50951.74 88888.00 2018-09-30 14:41:20.412 273 16521.64 346.60 50951.78 88888.00 2018-09-30 14:41:20.913 273 16521.69 346.59 50951.79 88888.00 2018-09-30 14:41:21.413 273 16521.76 346.64 50951.79 88888.00 2018-09-30 14:41:21.913 273 16521.75 346.63 50951.75 88888.00 2018-09-30 14:41:22.413 273 16521.67 346.63 50951.71 88888.00 2018-09-30 14:41:22.913 273 16521.67 346.68 50951.75 88888.00 2018-09-30 14:41:23.413 273 16521.69 346.67 50951.79 88888.00 2018-09-30 14:41:23.913 273 16521.67 346.67 50951.80 88888.00 2018-09-30 14:41:24.413 273 16521.67 346.64 50951.79 88888.00 2018-09-30 14:41:24.913 273 16521.66 346.63 50951.81 88888.00 2018-09-30 14:41:25.413 273 16521.67 346.60 50951.83 88888.00 2018-09-30 14:41:25.913 273 16521.74 346.62 50951.82 88888.00 2018-09-30 14:41:26.413 273 16521.71 346.57 50951.73 88888.00 2018-09-30 14:41:26.913 273 16521.71 346.54 50951.69 88888.00 2018-09-30 14:41:27.413 273 16521.67 346.55 50951.71 88888.00 2018-09-30 14:41:27.913 273 16521.63 346.53 50951.78 88888.00 2018-09-30 14:41:28.413 273 16521.64 346.46 50951.81 88888.00 2018-09-30 14:41:28.913 273 16521.63 346.36 50951.78 88888.00 2018-09-30 14:41:29.413 273 16521.62 346.35 50951.79 88888.00 2018-09-30 14:41:29.913 273 16521.65 346.39 50951.80 88888.00 2018-09-30 14:41:30.413 273 16521.63 346.37 50951.77 88888.00 2018-09-30 14:41:30.913 273 16521.61 346.35 50951.77 88888.00 2018-09-30 14:41:31.413 273 16521.56 346.31 50951.77 88888.00 2018-09-30 14:41:31.913 273 16521.55 346.24 50951.79 88888.00 2018-09-30 14:41:32.413 273 16521.57 346.21 50951.75 88888.00 2018-09-30 14:41:32.913 273 16521.60 346.22 50951.73 88888.00 2018-09-30 14:41:33.413 273 16521.60 346.27 50951.70 88888.00 2018-09-30 14:41:33.913 273 16521.62 346.20 50951.64 88888.00 2018-09-30 14:41:34.413 273 16521.60 346.13 50951.65 88888.00 2018-09-30 14:41:34.913 273 16521.56 346.07 50951.65 88888.00 2018-09-30 14:41:35.413 273 16521.56 345.98 50951.63 88888.00 2018-09-30 14:41:35.913 273 16521.60 345.94 50951.56 88888.00 2018-09-30 14:41:36.413 273 16521.64 345.92 50951.52 88888.00 2018-09-30 14:41:36.913 273 16521.69 345.87 50951.59 88888.00 2018-09-30 14:41:37.413 273 16521.69 345.80 50951.66 88888.00 2018-09-30 14:41:37.913 273 16521.69 345.81 50951.68 88888.00 2018-09-30 14:41:38.413 273 16521.67 345.81 50951.61 88888.00 2018-09-30 14:41:38.913 273 16521.71 345.77 50951.63 88888.00 2018-09-30 14:41:39.413 273 16521.75 345.75 50951.68 88888.00 2018-09-30 14:41:39.913 273 16521.75 345.76 50951.68 88888.00 2018-09-30 14:41:40.413 273 16521.76 345.75 50951.70 88888.00 2018-09-30 14:41:40.913 273 16521.76 345.76 50951.70 88888.00 2018-09-30 14:41:41.413 273 16521.76 345.76 50951.66 88888.00 2018-09-30 14:41:41.913 273 16521.76 345.69 50951.62 88888.00 2018-09-30 14:41:42.413 273 16521.82 345.66 50951.59 88888.00 2018-09-30 14:41:42.913 273 16521.82 345.64 50951.57 88888.00 2018-09-30 14:41:43.413 273 16521.87 345.69 50951.55 88888.00 2018-09-30 14:41:43.913 273 16521.92 345.68 50951.60 88888.00 2018-09-30 14:41:44.413 273 16521.88 345.58 50951.59 88888.00 2018-09-30 14:41:44.913 273 16521.85 345.48 50951.60 88888.00 2018-09-30 14:41:45.413 273 16521.88 345.43 50951.60 88888.00 2018-09-30 14:41:45.913 273 16521.92 345.46 50951.62 88888.00 2018-09-30 14:41:46.413 273 16521.97 345.54 50951.59 88888.00 2018-09-30 14:41:46.913 273 16521.98 345.53 50951.51 88888.00 2018-09-30 14:41:47.404 273 16521.96 345.51 50951.54 88888.00 2018-09-30 14:41:47.904 273 16521.90 345.49 50951.62 88888.00 2018-09-30 14:41:48.404 273 16521.91 345.44 50951.60 88888.00 2018-09-30 14:41:48.904 273 16521.85 345.36 50951.57 88888.00 2018-09-30 14:41:49.404 273 16521.87 345.35 50951.54 88888.00 2018-09-30 14:41:49.904 273 16521.92 345.34 50951.53 88888.00 2018-09-30 14:41:50.404 273 16521.96 345.28 50951.56 88888.00 2018-09-30 14:41:50.904 273 16521.96 345.28 50951.52 88888.00 2018-09-30 14:41:51.404 273 16521.93 345.32 50951.55 88888.00 2018-09-30 14:41:51.904 273 16521.91 345.31 50951.56 88888.00 2018-09-30 14:41:52.404 273 16521.87 345.27 50951.54 88888.00 2018-09-30 14:41:52.904 273 16521.90 345.32 50951.53 88888.00 2018-09-30 14:41:53.404 273 16521.92 345.33 50951.46 88888.00 2018-09-30 14:41:53.904 273 16521.92 345.32 50951.44 88888.00 2018-09-30 14:41:54.404 273 16521.96 345.29 50951.48 88888.00 2018-09-30 14:41:54.904 273 16521.93 345.34 50951.51 88888.00 2018-09-30 14:41:55.404 273 16521.91 345.28 50951.54 88888.00 2018-09-30 14:41:55.904 273 16521.91 345.26 50951.53 88888.00 2018-09-30 14:41:56.404 273 16521.93 345.24 50951.48 88888.00 2018-09-30 14:41:56.904 273 16521.92 345.28 50951.50 88888.00 2018-09-30 14:41:57.404 273 16521.92 345.26 50951.51 88888.00 2018-09-30 14:41:57.904 273 16521.90 345.24 50951.47 88888.00 2018-09-30 14:41:58.404 273 16521.85 345.26 50951.45 88888.00 2018-09-30 14:41:58.904 273 16521.83 345.25 50951.42 88888.00 2018-09-30 14:41:59.404 273 16521.83 345.22 50951.42 88888.00 2018-09-30 14:41:59.904 273 16521.85 345.18 50951.45 88888.00 2018-09-30 14:42:00.404 273 16521.85 345.26 50951.48 88888.00 2018-09-30 14:42:00.904 273 16521.82 345.32 50951.50 88888.00 2018-09-30 14:42:01.404 273 16521.82 345.33 50951.48 88888.00 2018-09-30 14:42:01.904 273 16521.85 345.29 50951.52 88888.00 2018-09-30 14:42:02.404 273 16521.84 345.26 50951.52 88888.00 2018-09-30 14:42:02.904 273 16521.80 345.32 50951.47 88888.00 2018-09-30 14:42:03.404 273 16521.83 345.32 50951.44 88888.00 2018-09-30 14:42:03.904 273 16521.84 345.29 50951.48 88888.00 2018-09-30 14:42:04.404 273 16521.88 345.28 50951.52 88888.00 2018-09-30 14:42:04.904 273 16521.92 345.23 50951.53 88888.00 2018-09-30 14:42:05.404 273 16521.88 345.18 50951.53 88888.00 2018-09-30 14:42:05.904 273 16521.87 345.19 50951.57 88888.00 2018-09-30 14:42:06.404 273 16521.90 345.17 50951.56 88888.00 2018-09-30 14:42:06.904 273 16521.88 345.11 50951.62 88888.00 2018-09-30 14:42:07.404 273 16521.89 345.02 50951.64 88888.00 2018-09-30 14:42:07.904 273 16521.88 344.99 50951.57 88888.00 2018-09-30 14:42:08.404 273 16521.87 345.05 50951.56 88888.00 2018-09-30 14:42:08.904 273 16521.89 345.05 50951.64 88888.00 2018-09-30 14:42:09.404 273 16521.87 345.02 50951.63 88888.00 2018-09-30 14:42:09.904 273 16521.88 344.96 50951.61 88888.00 2018-09-30 14:42:10.404 273 16521.90 344.93 50951.65 88888.00 2018-09-30 14:42:10.904 273 16521.87 344.91 50951.63 88888.00 2018-09-30 14:42:11.404 273 16521.85 344.91 50951.71 88888.00 2018-09-30 14:42:11.904 273 16521.89 344.86 50951.69 88888.00 2018-09-30 14:42:12.404 273 16521.95 344.83 50951.68 88888.00 2018-09-30 14:42:12.904 273 16521.95 344.81 50951.74 88888.00 2018-09-30 14:42:13.404 273 16521.91 344.75 50951.78 88888.00 2018-09-30 14:42:13.904 273 16521.87 344.72 50951.79 88888.00 2018-09-30 14:42:14.404 273 16521.84 344.72 50951.74 88888.00 2018-09-30 14:42:14.904 273 16521.85 344.68 50951.70 88888.00 2018-09-30 14:42:15.404 273 16521.87 344.58 50951.75 88888.00 2018-09-30 14:42:15.904 273 16521.87 344.56 50951.75 88888.00 2018-09-30 14:42:16.404 273 16521.87 344.64 50951.71 88888.00 2018-09-30 14:42:16.904 273 16521.81 344.63 50951.64 88888.00 2018-09-30 14:42:17.405 273 16521.80 344.59 50951.73 88888.00 2018-09-30 14:42:17.905 273 16521.83 344.57 50951.74 88888.00 2018-09-30 14:42:18.405 273 16521.84 344.53 50951.68 88888.00 2018-09-30 14:42:19.405 273 16521.81 344.61 50951.71 88888.00 2018-09-30 14:42:19.905 273 16521.78 344.54 50951.77 88888.00 2018-09-30 14:42:20.405 273 16521.78 344.57 50951.74 88888.00 2018-09-30 14:42:20.905 273 16521.78 344.63 50951.71 88888.00 2018-09-30 14:42:21.405 273 16521.75 344.67 50951.62 88888.00 2018-09-30 14:42:21.905 273 16521.71 344.66 50951.65 88888.00 2018-09-30 14:42:22.405 273 16521.67 344.72 50951.70 88888.00 2018-09-30 14:42:22.905 273 16521.64 344.75 50951.69 88888.00 2018-09-30 14:42:23.405 273 16521.58 344.77 50951.69 88888.00 2018-09-30 14:42:23.905 273 16521.60 344.83 50951.68 88888.00 2018-09-30 14:42:24.405 273 16521.60 344.89 50951.69 88888.00 2018-09-30 14:42:24.905 273 16521.54 344.91 50951.68 88888.00 2018-09-30 14:42:25.405 273 16521.53 344.90 50951.68 88888.00 2018-09-30 14:42:25.905 273 16521.52 344.92 50951.68 88888.00 2018-09-30 14:42:26.405 273 16521.48 344.97 50951.66 88888.00 2018-09-30 14:42:26.905 273 16521.46 345.06 50951.71 88888.00 2018-09-30 14:42:27.405 273 16521.45 345.17 50951.69 88888.00 2018-09-30 14:42:27.905 273 16521.39 345.18 50951.65 88888.00 2018-09-30 14:42:28.405 273 16521.36 345.23 50951.56 88888.00 2018-09-30 14:42:29.405 273 16521.32 345.32 50951.69 88888.00 2018-09-30 14:42:29.905 273 16521.23 345.42 50951.68 88888.00 2018-09-30 14:42:30.405 273 16521.17 345.51 50951.69 88888.00 2018-09-30 14:42:30.905 273 16521.13 345.57 50951.69 88888.00 2018-09-30 14:42:31.405 273 16521.11 345.55 50951.69 88888.00 2018-09-30 14:42:31.905 273 16521.04 345.57 50951.72 88888.00 2018-09-30 14:42:32.405 273 16521.01 345.68 50951.78 88888.00 2018-09-30 14:42:32.905 273 16521.00 345.78 50951.77 88888.00 2018-09-30 14:42:33.405 273 16520.93 345.89 50951.78 88888.00 2018-09-30 14:42:33.905 273 16520.92 345.94 50951.85 88888.00 2018-09-30 14:42:34.405 273 16520.86 346.04 50951.87 88888.00 2018-09-30 14:42:34.905 273 16520.81 346.13 50951.83 88888.00 2018-09-30 14:42:35.405 273 16520.76 346.21 50951.82 88888.00 2018-09-30 14:42:35.905 273 16520.68 346.22 50951.82 88888.00 2018-09-30 14:42:36.405 273 16520.60 346.21 50951.79 88888.00 2018-09-30 14:42:36.905 273 16520.59 346.27 50951.81 88888.00 2018-09-30 14:42:37.405 273 16520.53 346.31 50951.78 88888.00 2018-09-30 14:42:37.905 273 16520.50 346.40 50951.75 88888.00 2018-09-30 14:42:38.405 273 16520.47 346.46 50951.78 88888.00 2018-09-30 14:42:39.405 273 16520.41 346.62 50951.78 88888.00 2018-09-30 14:42:39.905 273 16520.39 346.66 50951.78 88888.00 2018-09-30 14:42:40.405 273 16520.28 346.66 50951.75 88888.00 2018-09-30 14:42:40.905 273 16520.19 346.71 50951.73 88888.00 2018-09-30 14:42:41.405 273 16520.16 346.76 50951.78 88888.00 2018-09-30 14:42:41.905 273 16520.14 346.85 50951.78 88888.00 2018-09-30 14:42:42.405 273 16520.11 346.92 50951.74 88888.00 2018-09-30 14:42:42.905 273 16520.10 346.90 50951.74 88888.00 2018-09-30 14:42:43.405 273 16520.04 346.93 50951.71 88888.00 2018-09-30 14:42:43.905 273 16519.97 346.97 50951.73 88888.00 2018-09-30 14:42:44.406 273 16519.94 346.97 50951.83 88888.00 2018-09-30 14:42:44.906 273 16519.93 346.97 50951.85 88888.00 2018-09-30 14:42:45.406 273 16519.88 346.99 50951.81 88888.00 2018-09-30 14:42:45.906 273 16519.82 346.99 50951.73 88888.00 2018-09-30 14:42:46.406 273 16519.84 347.03 50951.73 88888.00 2018-09-30 14:42:46.906 273 16519.80 347.06 50951.73 88888.00 2018-09-30 14:42:47.406 273 16519.73 347.12 50951.73 88888.00 2018-09-30 14:42:47.906 273 16519.73 347.18 50951.77 88888.00 2018-09-30 14:42:48.406 273 16519.73 347.19 50951.74 88888.00 2018-09-30 14:42:48.906 273 16519.73 347.19 50951.82 88888.00 2018-09-30 14:42:49.406 273 16519.75 347.20 50951.88 88888.00 2018-09-30 14:42:49.906 273 16519.78 347.29 50951.92 88888.00 2018-09-30 14:42:50.406 273 16519.71 347.28 50951.89 88888.00 2018-09-30 14:42:50.906 273 16519.69 347.33 50951.87 88888.00 2018-09-30 14:42:51.406 273 16519.71 347.41 50951.84 88888.00 2018-09-30 14:42:51.906 273 16519.78 347.42 50951.92 88888.00 2018-09-30 14:42:52.406 273 16519.80 347.38 50951.87 88888.00 2018-09-30 14:42:52.906 273 16519.80 347.41 50951.84 88888.00 2018-09-30 14:42:53.406 273 16519.79 347.52 50951.81 88888.00 2018-09-30 14:42:53.906 273 16519.78 347.57 50951.79 88888.00 2018-09-30 14:42:54.406 273 16519.80 347.57 50951.81 88888.00 2018-09-30 14:42:54.906 273 16519.84 347.59 50951.78 88888.00 2018-09-30 14:42:55.406 273 16519.82 347.64 50951.83 88888.00 2018-09-30 14:42:55.906 273 16519.84 347.72 50951.89 88888.00 2018-09-30 14:42:56.406 273 16519.86 347.71 50951.83 88888.00 2018-09-30 14:42:56.906 273 16519.86 347.66 50951.80 88888.00 2018-09-30 14:42:57.406 273 16519.88 347.75 50951.80 88888.00 2018-09-30 14:42:57.906 273 16519.90 347.80 50951.79 88888.00 2018-09-30 14:42:58.406 273 16519.96 347.85 50951.74 88888.00 2018-09-30 14:42:58.906 273 16519.98 347.85 50951.74 88888.00 2018-09-30 14:42:59.406 273 16519.96 347.86 50951.74 88888.00 2018-09-30 14:42:59.906 273 16519.97 347.88 50951.75 88888.00 2018-09-30 14:43:00.406 273 16519.98 347.97 50951.78 88888.00 2018-09-30 14:43:00.906 273 16520.06 347.99 50951.72 88888.00 2018-09-30 14:43:01.406 273 16520.04 348.03 50951.73 88888.00 2018-09-30 14:43:01.906 273 16520.02 348.13 50951.77 88888.00 2018-09-30 14:43:02.406 273 16520.05 348.23 50951.74 88888.00 2018-09-30 14:43:02.906 273 16520.06 348.29 50951.66 88888.00 2018-09-30 14:43:03.406 273 16520.04 348.27 50951.69 88888.00 2018-09-30 14:43:03.906 273 16520.05 348.28 50951.75 88888.00 2018-09-30 14:43:04.406 273 16520.07 348.28 50951.83 88888.00 2018-09-30 14:43:04.906 273 16520.11 348.31 50951.84 88888.00 2018-09-30 14:43:05.406 273 16520.11 348.38 50951.80 88888.00 2018-09-30 14:43:05.906 273 16520.12 348.42 50951.77 88888.00 2018-09-30 14:43:06.406 273 16520.12 348.41 50951.73 88888.00 2018-09-30 14:43:06.906 273 16520.13 348.46 50951.77 88888.00 2018-09-30 14:43:07.406 273 16520.07 348.45 50951.81 88888.00 2018-09-30 14:43:07.906 273 16520.10 348.47 50951.74 88888.00 2018-09-30 14:43:08.406 273 16520.14 348.46 50951.71 88888.00 2018-09-30 14:43:08.906 273 16520.11 348.42 50951.72 88888.00 2018-09-30 14:43:09.406 273 16520.07 348.39 50951.70 88888.00 2018-09-30 14:43:09.906 273 16520.11 348.45 50951.74 88888.00 2018-09-30 14:43:10.406 273 16520.17 348.47 50951.74 88888.00 2018-09-30 14:43:10.906 273 16520.15 348.46 50951.72 88888.00 2018-09-30 14:43:11.406 273 16520.13 348.45 50951.74 88888.00 2018-09-30 14:43:11.906 273 16520.10 348.45 50951.70 88888.00 2018-09-30 14:43:12.406 273 16520.05 348.42 50951.68 88888.00 2018-09-30 14:43:12.906 273 16520.05 348.38 50951.65 88888.00 2018-09-30 14:43:13.406 273 16520.04 348.38 50951.69 88888.00 2018-09-30 14:43:13.906 273 16520.04 348.39 50951.71 88888.00 2018-09-30 14:43:14.407 273 16520.03 348.29 50951.68 88888.00 2018-09-30 14:43:14.907 273 16520.00 348.23 50951.65 88888.00 2018-09-30 14:43:15.407 273 16519.99 348.24 50951.64 88888.00 2018-09-30 14:43:15.907 273 16520.03 348.20 50951.71 88888.00 2018-09-30 14:43:16.407 273 16520.03 348.14 50951.69 88888.00 2018-09-30 14:43:16.907 273 16520.04 348.07 50951.66 88888.00 2018-09-30 14:43:17.407 273 16520.02 348.02 50951.63 88888.00 2018-09-30 14:43:17.907 273 16520.00 348.02 50951.62 88888.00 2018-09-30 14:43:18.407 273 16519.99 347.99 50951.56 88888.00 2018-09-30 14:43:18.907 273 16520.03 347.93 50951.60 88888.00 2018-09-30 14:43:19.407 273 16519.96 347.92 50951.60 88888.00 2018-09-30 14:43:19.907 273 16519.94 347.81 50951.55 88888.00 2018-09-30 14:43:20.407 273 16519.91 347.73 50951.56 88888.00 2018-09-30 14:43:20.907 273 16519.98 347.72 50951.55 88888.00 2018-09-30 14:43:21.407 273 16519.99 347.69 50951.54 88888.00 2018-09-30 14:43:21.907 273 16519.98 347.68 50951.59 88888.00 2018-09-30 14:43:22.407 273 16520.00 347.64 50951.60 88888.00 2018-09-30 14:43:22.907 273 16519.96 347.61 50951.59 88888.00 2018-09-30 14:43:23.407 273 16519.89 347.61 50951.55 88888.00 2018-09-30 14:43:23.907 273 16519.87 347.57 50951.53 88888.00 2018-09-30 14:43:24.407 273 16519.87 347.50 50951.56 88888.00 2018-09-30 14:43:24.907 273 16519.86 347.44 50951.56 88888.00 2018-09-30 14:43:25.407 273 16519.88 347.43 50951.57 88888.00 2018-09-30 14:43:25.907 273 16519.88 347.41 50951.53 88888.00 2018-09-30 14:43:26.407 273 16519.84 347.40 50951.48 88888.00 2018-09-30 14:43:26.907 273 16519.86 347.36 50951.53 88888.00 2018-09-30 14:43:27.407 273 16519.88 347.36 50951.57 88888.00 2018-09-30 14:43:27.907 273 16519.87 347.31 50951.56 88888.00 2018-09-30 14:43:28.407 273 16519.85 347.27 50951.52 88888.00 2018-09-30 14:43:28.907 273 16519.79 347.26 50951.54 88888.00 2018-09-30 14:43:29.407 273 16519.76 347.23 50951.56 88888.00 2018-09-30 14:43:29.907 273 16519.77 347.20 50951.56 88888.00 2018-09-30 14:43:30.407 273 16519.76 347.17 50951.56 88888.00 2018-09-30 14:43:30.907 273 16519.78 347.18 50951.59 88888.00 2018-09-30 14:43:31.407 273 16519.77 347.23 50951.57 88888.00 2018-09-30 14:43:31.907 273 16519.75 347.19 50951.56 88888.00 2018-09-30 14:43:32.407 273 16519.75 347.18 50951.60 88888.00 2018-09-30 14:43:32.907 273 16519.73 347.14 50951.61 88888.00 2018-09-30 14:43:33.407 273 16519.68 347.10 50951.54 88888.00 2018-09-30 14:43:33.907 273 16519.61 347.08 50951.51 88888.00 2018-09-30 14:43:34.407 273 16519.59 347.12 50951.53 88888.00 2018-09-30 14:43:34.907 273 16519.60 347.09 50951.54 88888.00 2018-09-30 14:43:35.407 273 16519.58 347.09 50951.56 88888.00 2018-09-30 14:43:35.907 273 16519.54 347.07 50951.56 88888.00 2018-09-30 14:43:36.407 273 16519.50 347.05 50951.55 88888.00 2018-09-30 14:43:36.907 273 16519.49 347.05 50951.53 88888.00 2018-09-30 14:43:37.407 273 16519.53 346.98 50951.50 88888.00 2018-09-30 14:43:37.907 273 16519.46 346.94 50951.57 88888.00 2018-09-30 14:43:38.407 273 16519.41 346.90 50951.54 88888.00 2018-09-30 14:43:38.907 273 16519.33 346.88 50951.60 88888.00 2018-09-30 14:43:39.407 273 16519.35 346.81 50951.64 88888.00 2018-09-30 14:43:39.907 273 16519.33 346.68 50951.60 88888.00 2018-09-30 14:43:40.407 273 16519.24 346.66 50951.59 88888.00 2018-09-30 14:43:40.907 273 16519.22 346.66 50951.59 88888.00 2018-09-30 14:43:41.407 273 16519.18 346.63 50951.57 88888.00 2018-09-30 14:43:41.907 273 16519.16 346.63 50951.55 88888.00 2018-09-30 14:43:42.407 273 16519.16 346.59 50951.55 88888.00 2018-09-30 14:43:42.907 273 16519.15 346.55 50951.64 88888.00 2018-09-30 14:43:43.407 273 16519.09 346.53 50951.68 88888.00 2018-09-30 14:43:43.907 273 16519.06 346.45 50951.60 88888.00 2018-09-30 14:43:44.408 273 16519.05 346.44 50951.57 88888.00 2018-09-30 14:43:44.908 273 16519.01 346.38 50951.61 88888.00 2018-09-30 14:43:45.408 273 16518.97 346.27 50951.59 88888.00 2018-09-30 14:43:45.908 273 16518.98 346.27 50951.59 88888.00 2018-09-30 14:43:46.408 273 16518.98 346.28 50951.62 88888.00 2018-09-30 14:43:46.908 273 16518.94 346.22 50951.59 88888.00 2018-09-30 14:43:47.408 273 16518.90 346.13 50951.56 88888.00 2018-09-30 14:43:47.908 273 16518.84 346.11 50951.61 88888.00 2018-09-30 14:43:48.408 273 16518.80 346.10 50951.62 88888.00 2018-09-30 14:43:48.908 273 16518.80 346.11 50951.62 88888.00 2018-09-30 14:43:49.408 273 16518.74 346.10 50951.59 88888.00 2018-09-30 14:43:49.908 273 16518.67 346.14 50951.57 88888.00 2018-09-30 14:43:50.908 273 16518.63 346.15 50951.69 88888.00 2018-09-30 14:43:51.408 273 16518.61 346.10 50951.68 88888.00 2018-09-30 14:43:51.908 273 16518.59 346.04 50951.74 88888.00 2018-09-30 14:43:52.408 273 16518.56 346.09 50951.72 88888.00 2018-09-30 14:43:52.908 273 16518.55 346.05 50951.72 88888.00 2018-09-30 14:43:53.408 273 16518.53 346.02 50951.66 88888.00 2018-09-30 14:43:53.908 273 16518.50 346.01 50951.72 88888.00 2018-09-30 14:43:54.408 273 16518.48 346.02 50951.74 88888.00 2018-09-30 14:43:54.908 273 16518.45 345.98 50951.74 88888.00 2018-09-30 14:43:55.408 273 16518.44 345.95 50951.71 88888.00 2018-09-30 14:43:55.908 273 16518.41 345.97 50951.72 88888.00 2018-09-30 14:43:56.408 273 16518.38 345.96 50951.75 88888.00 2018-09-30 14:43:56.908 273 16518.34 345.96 50951.74 88888.00 2018-09-30 14:43:57.408 273 16518.34 345.93 50951.74 88888.00 2018-09-30 14:43:57.908 273 16518.32 345.96 50951.75 88888.00 2018-09-30 14:43:58.408 273 16518.31 345.93 50951.78 88888.00 2018-09-30 14:43:58.908 273 16518.28 345.93 50951.80 88888.00 2018-09-30 14:43:59.408 273 16518.26 345.96 50951.72 88888.00 2018-09-30 14:43:59.908 273 16518.21 345.95 50951.73 88888.00 2018-09-30 14:44:01.408 273 16518.10 345.87 50951.81 88888.00 2018-09-30 14:44:01.908 273 16518.06 345.89 50951.78 88888.00 2018-09-30 14:44:02.408 273 16518.03 345.92 50951.83 88888.00 2018-09-30 14:44:02.908 273 16518.05 345.89 50951.79 88888.00 2018-09-30 14:44:03.408 273 16518.02 345.86 50951.77 88888.00 2018-09-30 14:44:03.908 273 16518.00 345.84 50951.71 88888.00 2018-09-30 14:44:04.408 273 16517.99 345.85 50951.72 88888.00 2018-09-30 14:44:04.908 273 16518.00 345.80 50951.69 88888.00 2018-09-30 14:44:05.408 273 16517.97 345.79 50951.70 88888.00 2018-09-30 14:44:05.908 273 16517.95 345.81 50951.74 88888.00 2018-09-30 14:44:06.408 273 16517.92 345.78 50951.78 88888.00 2018-09-30 14:44:06.908 273 16517.87 345.73 50951.75 88888.00 2018-09-30 14:44:07.408 273 16517.81 345.73 50951.73 88888.00 2018-09-30 14:44:07.908 273 16517.78 345.70 50951.74 88888.00 2018-09-30 14:44:08.408 273 16517.75 345.73 50951.75 88888.00 2018-09-30 14:44:08.908 273 16517.76 345.71 50951.83 88888.00 2018-09-30 14:44:09.408 273 16517.74 345.75 50951.78 88888.00 2018-09-30 14:44:09.908 273 16517.75 345.76 50951.77 88888.00 2018-09-30 14:44:10.408 273 16517.77 345.73 50951.79 88888.00 2018-09-30 14:44:10.908 273 16517.77 345.71 50951.80 88888.00 2018-09-30 14:44:11.409 273 16517.77 345.66 50951.77 88888.00 2018-09-30 14:44:11.909 273 16517.79 345.67 50951.77 88888.00 2018-09-30 14:44:12.409 273 16517.77 345.71 50951.75 88888.00 2018-09-30 14:44:12.909 273 16517.75 345.72 50951.78 88888.00 2018-09-30 14:44:13.409 273 16517.77 345.71 50951.73 88888.00 2018-09-30 14:44:13.909 273 16517.83 345.75 50951.77 88888.00 2018-09-30 14:44:14.409 273 16517.84 345.78 50951.77 88888.00 2018-09-30 14:44:14.909 273 16517.83 345.79 50951.71 88888.00 2018-09-30 14:44:15.409 273 16517.86 345.77 50951.71 88888.00 2018-09-30 14:44:15.909 273 16517.88 345.67 50951.78 88888.00 2018-09-30 14:44:16.409 273 16517.92 345.63 50951.68 88888.00 2018-09-30 14:44:16.909 273 16517.93 345.68 50951.65 88888.00 2018-09-30 14:44:17.409 273 16517.99 345.75 50951.69 88888.00 2018-09-30 14:44:17.909 273 16517.99 345.70 50951.70 88888.00 2018-09-30 14:44:18.409 273 16518.03 345.70 50951.73 88888.00 2018-09-30 14:44:18.909 273 16518.12 345.67 50951.68 88888.00 2018-09-30 14:44:19.409 273 16518.15 345.68 50951.65 88888.00 2018-09-30 14:44:19.909 273 16518.22 345.73 50951.66 88888.00 2018-09-30 14:44:20.409 273 16518.21 345.75 50951.70 88888.00 2018-09-30 14:44:20.909 273 16518.27 345.75 50951.69 88888.00 2018-09-30 14:44:21.409 273 16518.40 345.71 50951.69 88888.00 2018-09-30 14:44:21.909 273 16518.43 345.67 50951.78 88888.00 2018-09-30 14:44:22.409 273 16518.43 345.67 50951.81 88888.00 2018-09-30 14:44:22.909 273 16518.48 345.67 50951.66 88888.00 2018-09-30 14:44:23.409 273 16518.52 345.68 50951.63 88888.00 2018-09-30 14:44:23.909 273 16518.58 345.72 50951.59 88888.00 2018-09-30 14:44:24.409 273 16518.61 345.69 50951.59 88888.00 2018-09-30 14:44:24.909 273 16518.70 345.70 50951.61 88888.00 2018-09-30 14:44:25.409 273 16518.81 345.76 50951.60 88888.00 2018-09-30 14:44:25.909 273 16518.84 345.84 50951.60 88888.00 2018-09-30 14:44:26.409 273 16518.89 345.79 50951.60 88888.00 2018-09-30 14:44:26.909 273 16518.97 345.77 50951.53 88888.00 2018-09-30 14:44:27.409 273 16519.02 345.79 50951.47 88888.00 2018-09-30 14:44:27.909 273 16519.03 345.86 50951.53 88888.00 2018-09-30 14:44:28.909 273 16519.19 345.76 50951.54 88888.00 2018-09-30 14:44:29.409 273 16519.24 345.73 50951.50 88888.00 2018-09-30 14:44:29.909 273 16519.28 345.77 50951.48 88888.00 2018-09-30 14:44:30.909 273 16519.35 345.76 50951.46 88888.00 2018-09-30 14:44:31.409 273 16519.38 345.81 50951.39 88888.00 2018-09-30 14:44:31.909 273 16519.44 345.81 50951.35 88888.00 2018-09-30 14:44:32.409 273 16519.54 345.79 50951.33 88888.00 2018-09-30 14:44:32.909 273 16519.59 345.77 50951.42 88888.00 2018-09-30 14:44:33.409 273 16519.64 345.71 50951.45 88888.00 2018-09-30 14:44:33.909 273 16519.66 345.67 50951.44 88888.00 2018-09-30 14:44:34.409 273 16519.71 345.64 50951.38 88888.00 2018-09-30 14:44:34.909 273 16519.76 345.66 50951.35 88888.00 2018-09-30 14:44:35.409 273 16519.78 345.69 50951.41 88888.00 2018-09-30 14:44:35.909 273 16519.82 345.71 50951.39 88888.00 2018-09-30 14:44:36.409 273 16519.88 345.71 50951.37 88888.00 2018-09-30 14:44:36.909 273 16519.96 345.66 50951.37 88888.00 2018-09-30 14:44:37.409 273 16520.00 345.62 50951.34 88888.00 2018-09-30 14:44:37.909 273 16520.03 345.62 50951.29 88888.00 2018-09-30 14:44:38.909 273 16520.07 345.62 50951.32 88888.00 2018-09-30 14:44:39.409 273 16520.08 345.67 50951.31 88888.00 2018-09-30 14:44:39.909 273 16520.14 345.67 50951.32 88888.00 2018-09-30 14:44:40.409 273 16520.19 345.67 50951.36 88888.00 2018-09-30 14:44:40.909 273 16520.24 345.70 50951.32 88888.00 2018-09-30 14:44:41.409 273 16520.29 345.68 50951.27 88888.00 2018-09-30 14:44:41.909 273 16520.35 345.70 50951.22 88888.00 2018-09-30 14:44:42.409 273 16520.39 345.69 50951.25 88888.00 2018-09-30 14:44:42.909 273 16520.44 345.67 50951.26 88888.00 2018-09-30 14:44:43.409 273 16520.48 345.64 50951.29 88888.00 2018-09-30 14:44:43.910 273 16520.55 345.68 50951.28 88888.00 2018-09-30 14:44:44.410 273 16520.63 345.68 50951.24 88888.00 2018-09-30 14:44:44.910 273 16520.68 345.67 50951.23 88888.00 2018-09-30 14:44:45.410 273 16520.74 345.64 50951.19 88888.00 2018-09-30 14:44:45.910 273 16520.82 345.59 50951.20 88888.00 2018-09-30 14:44:46.410 273 16520.83 345.58 50951.24 88888.00 2018-09-30 14:44:46.910 273 16520.86 345.62 50951.20 88888.00 2018-09-30 14:44:47.410 273 16520.90 345.67 50951.19 88888.00 2018-09-30 14:44:47.910 273 16520.91 345.68 50951.23 88888.00 2018-09-30 14:44:48.910 273 16520.97 345.58 50951.26 88888.00 2018-09-30 14:44:49.410 273 16520.97 345.63 50951.24 88888.00 2018-09-30 14:44:49.910 273 16521.01 345.63 50951.29 88888.00 2018-09-30 14:44:50.410 273 16521.04 345.54 50951.23 88888.00 2018-09-30 14:44:50.910 273 16521.11 345.59 50951.22 88888.00 2018-09-30 14:44:51.410 273 16521.17 345.59 50951.25 88888.00 2018-09-30 14:44:51.910 273 16521.19 345.61 50951.25 88888.00 2018-09-30 14:44:52.410 273 16521.22 345.59 50951.25 88888.00 2018-09-30 14:44:52.910 273 16521.28 345.57 50951.31 88888.00 2018-09-30 14:44:53.410 273 16521.29 345.58 50951.31 88888.00 2018-09-30 14:44:53.910 273 16521.32 345.62 50951.29 88888.00 2018-09-30 14:44:54.410 273 16521.39 345.64 50951.28 88888.00 2018-09-30 14:44:54.910 273 16521.39 345.61 50951.31 88888.00 2018-09-30 14:44:55.410 273 16521.39 345.60 50951.31 88888.00 2018-09-30 14:44:55.910 273 16521.45 345.62 50951.25 88888.00 2018-09-30 14:44:56.410 273 16521.44 345.60 50951.26 88888.00 2018-09-30 14:44:56.910 273 16521.40 345.54 50951.27 88888.00 2018-09-30 14:44:57.410 273 16521.41 345.50 50951.27 88888.00 2018-09-30 14:44:57.910 273 16521.46 345.51 50951.29 88888.00 2018-09-30 14:44:58.910 273 16521.48 345.57 50951.32 88888.00 2018-09-30 14:44:59.410 273 16521.47 345.55 50951.36 88888.00 2018-09-30 14:44:59.910 273 16521.52 345.54 50951.39 88888.00 2018-09-30 14:45:00.410 273 16521.56 345.58 50951.43 88888.00 2018-09-30 14:45:00.910 273 16521.57 345.53 50951.38 88888.00 2018-09-30 14:45:01.410 273 16521.56 345.52 50951.38 88888.00 2018-09-30 14:45:01.910 273 16521.54 345.60 50951.35 88888.00 2018-09-30 14:45:02.410 273 16521.53 345.61 50951.43 88888.00 2018-09-30 14:45:02.910 273 16521.53 345.64 50951.45 88888.00 2018-09-30 14:45:03.410 273 16521.52 345.64 50951.48 88888.00 2018-09-30 14:45:03.910 273 16521.57 345.69 50951.47 88888.00 2018-09-30 14:45:04.410 273 16521.55 345.68 50951.45 88888.00 2018-09-30 14:45:04.910 273 16521.52 345.67 50951.50 88888.00 2018-09-30 14:45:05.410 273 16521.51 345.63 50951.46 88888.00 2018-09-30 14:45:05.910 273 16521.48 345.63 50951.41 88888.00 2018-09-30 14:45:06.410 273 16521.51 345.63 50951.43 88888.00 2018-09-30 14:45:06.910 273 16521.54 345.67 50951.42 88888.00 2018-09-30 14:45:07.410 273 16521.56 345.66 50951.44 88888.00 2018-09-30 14:45:07.910 273 16521.53 345.64 50951.46 88888.00 2018-09-30 14:45:08.911 273 16521.45 345.68 50951.54 88888.00 2018-09-30 14:45:09.411 273 16521.43 345.63 50951.56 88888.00 2018-09-30 14:45:09.911 273 16521.40 345.69 50951.61 88888.00 2018-09-30 14:45:10.411 273 16521.35 345.70 50951.59 88888.00 2018-09-30 14:45:10.911 273 16521.32 345.67 50951.55 88888.00 2018-09-30 14:45:11.411 273 16521.35 345.66 50951.48 88888.00 2018-09-30 14:45:11.911 273 16521.34 345.64 50951.54 88888.00 2018-09-30 14:45:12.411 273 16521.30 345.66 50951.56 88888.00 2018-09-30 14:45:12.911 273 16521.27 345.69 50951.59 88888.00 2018-09-30 14:45:13.411 273 16521.27 345.71 50951.57 88888.00 2018-09-30 14:45:13.911 273 16521.25 345.79 50951.55 88888.00 2018-09-30 14:45:14.411 273 16521.20 345.77 50951.62 88888.00 2018-09-30 14:45:14.911 273 16521.17 345.75 50951.64 88888.00 2018-09-30 14:45:15.411 273 16521.16 345.76 50951.64 88888.00 2018-09-30 14:45:15.911 273 16521.12 345.72 50951.66 88888.00 2018-09-30 14:45:16.411 273 16521.10 345.71 50951.70 88888.00 2018-09-30 14:45:16.911 273 16521.07 345.72 50951.64 88888.00 2018-09-30 14:45:17.411 273 16521.04 345.71 50951.64 88888.00 2018-09-30 14:45:17.911 273 16521.02 345.71 50951.72 88888.00 2018-09-30 14:45:18.411 273 16521.00 345.71 50951.69 88888.00 2018-09-30 14:45:18.911 273 16520.93 345.77 50951.63 88888.00 2018-09-30 14:45:19.411 273 16520.91 345.80 50951.61 88888.00 2018-09-30 14:45:19.911 273 16520.93 345.83 50951.68 88888.00 2018-09-30 14:45:20.411 273 16520.93 345.80 50951.66 88888.00 2018-09-30 14:45:20.911 273 16520.87 345.83 50951.71 88888.00 2018-09-30 14:45:21.411 273 16520.83 345.83 50951.72 88888.00 2018-09-30 14:45:21.911 273 16520.77 345.81 50951.72 88888.00 2018-09-30 14:45:22.411 273 16520.73 345.81 50951.71 88888.00 2018-09-30 14:45:22.911 273 16520.73 345.80 50951.59 88888.00 2018-09-30 14:45:23.411 273 16520.68 345.83 50951.61 88888.00 2018-09-30 14:45:23.911 273 16520.67 345.88 50951.63 88888.00 2018-09-30 14:45:24.411 273 16520.65 345.88 50951.63 88888.00 2018-09-30 14:45:24.911 273 16520.63 345.88 50951.66 88888.00 2018-09-30 14:45:25.411 273 16520.60 345.86 50951.69 88888.00 2018-09-30 14:45:25.911 273 16520.58 345.88 50951.71 88888.00 2018-09-30 14:45:26.411 273 16520.55 345.87 50951.74 88888.00 2018-09-30 14:45:26.911 273 16520.50 345.81 50951.70 88888.00 2018-09-30 14:45:27.411 273 16520.43 345.85 50951.69 88888.00 2018-09-30 14:45:27.911 273 16520.38 345.93 50951.69 88888.00 2018-09-30 14:45:28.411 273 16520.35 345.95 50951.68 88888.00 2018-09-30 14:45:28.911 273 16520.38 345.96 50951.72 88888.00 2018-09-30 14:45:29.411 273 16520.33 345.99 50951.73 88888.00 2018-09-30 14:45:29.911 273 16520.30 345.99 50951.73 88888.00 2018-09-30 14:45:30.411 273 16520.25 345.98 50951.71 88888.00 2018-09-30 14:45:30.911 273 16520.21 345.99 50951.71 88888.00 2018-09-30 14:45:31.411 273 16520.21 345.99 50951.72 88888.00 2018-09-30 14:45:31.911 273 16520.19 346.01 50951.74 88888.00 2018-09-30 14:45:32.411 273 16520.12 346.02 50951.79 88888.00 2018-09-30 14:45:32.911 273 16520.04 346.04 50951.82 88888.00 2018-09-30 14:45:33.411 273 16520.05 346.02 50951.77 88888.00 2018-09-30 14:45:33.911 273 16520.04 346.04 50951.70 88888.00 2018-09-30 14:45:34.411 273 16519.99 346.11 50951.69 88888.00 2018-09-30 14:45:34.911 273 16519.96 346.16 50951.77 88888.00 2018-09-30 14:45:35.411 273 16519.93 346.19 50951.80 88888.00 2018-09-30 14:45:35.911 273 16519.93 346.13 50951.80 88888.00 2018-09-30 14:45:36.411 273 16519.87 346.18 50951.77 88888.00 2018-09-30 14:45:36.911 273 16519.82 346.20 50951.70 88888.00 2018-09-30 14:45:37.411 273 16519.82 346.20 50951.75 88888.00 2018-09-30 14:45:37.911 273 16519.80 346.21 50951.78 88888.00 2018-09-30 14:45:38.411 273 16519.82 346.25 50951.77 88888.00 2018-09-30 14:45:38.912 273 16519.78 346.24 50951.82 88888.00 2018-09-30 14:45:39.412 273 16519.78 346.22 50951.82 88888.00 2018-09-30 14:45:39.912 273 16519.78 346.27 50951.78 88888.00 2018-09-30 14:45:40.412 273 16519.71 346.24 50951.79 88888.00 2018-09-30 14:45:40.912 273 16519.61 346.22 50951.79 88888.00 2018-09-30 14:45:41.412 273 16519.59 346.20 50951.75 88888.00 2018-09-30 14:45:41.912 273 16519.56 346.22 50951.77 88888.00 2018-09-30 14:45:42.412 273 16519.54 346.22 50951.82 88888.00 2018-09-30 14:45:42.912 273 16519.54 346.19 50951.72 88888.00 2018-09-30 14:45:43.412 273 16519.51 346.22 50951.69 88888.00 2018-09-30 14:45:43.912 273 16519.49 346.21 50951.65 88888.00 2018-09-30 14:45:44.412 273 16519.46 346.23 50951.69 88888.00 2018-09-30 14:45:44.912 273 16519.41 346.22 50951.69 88888.00 2018-09-30 14:45:45.412 273 16519.36 346.16 50951.68 88888.00 2018-09-30 14:45:45.912 273 16519.34 346.16 50951.66 88888.00 2018-09-30 14:45:46.412 273 16519.36 346.12 50951.72 88888.00 2018-09-30 14:45:46.912 273 16519.35 346.10 50951.75 88888.00 2018-09-30 14:45:47.412 273 16519.26 346.01 50951.71 88888.00 2018-09-30 14:45:47.912 273 16519.26 345.94 50951.73 88888.00 2018-09-30 14:45:48.412 273 16519.23 346.03 50951.81 88888.00 2018-09-30 14:45:48.912 273 16519.23 346.01 50951.85 88888.00 2018-09-30 14:45:49.412 273 16519.22 345.92 50951.84 88888.00 2018-09-30 14:45:49.912 273 16519.23 345.97 50951.81 88888.00 2018-09-30 14:45:50.412 273 16519.20 345.94 50951.78 88888.00 2018-09-30 14:45:50.912 273 16519.16 345.83 50951.68 88888.00 2018-09-30 14:45:51.412 273 16519.20 345.78 50951.65 88888.00 2018-09-30 14:45:51.912 273 16519.18 345.72 50951.66 88888.00 2018-09-30 14:45:52.412 273 16519.16 345.73 50951.65 88888.00 2018-09-30 14:45:52.912 273 16519.11 345.72 50951.72 88888.00 2018-09-30 14:45:53.412 273 16519.07 345.75 50951.72 88888.00 2018-09-30 14:45:53.912 273 16519.11 345.67 50951.66 88888.00 2018-09-30 14:45:54.412 273 16519.09 345.70 50951.64 88888.00 2018-09-30 14:45:54.912 273 16519.09 345.71 50951.68 88888.00 2018-09-30 14:45:55.412 273 16519.06 345.68 50951.71 88888.00 2018-09-30 14:45:55.912 273 16519.02 345.62 50951.71 88888.00 2018-09-30 14:45:56.412 273 16519.01 345.68 50951.72 88888.00 2018-09-30 14:45:56.912 273 16519.02 345.69 50951.72 88888.00 2018-09-30 14:45:57.412 273 16519.05 345.67 50951.65 88888.00 2018-09-30 14:45:57.912 273 16519.02 345.60 50951.65 88888.00 2018-09-30 14:45:58.412 273 16519.05 345.59 50951.59 88888.00 2018-09-30 14:45:58.912 273 16519.02 345.52 50951.56 88888.00 2018-09-30 14:45:59.412 273 16519.00 345.52 50951.59 88888.00 2018-09-30 14:45:59.912 273 16518.97 345.49 50951.57 88888.00 2018-09-30 14:46:00.412 273 16518.96 345.45 50951.56 88888.00 2018-09-30 14:46:00.912 273 16518.96 345.43 50951.59 88888.00 2018-09-30 14:46:01.412 273 16518.94 345.46 50951.56 88888.00 2018-09-30 14:46:01.912 273 16518.97 345.50 50951.59 88888.00 2018-09-30 14:46:02.412 273 16518.92 345.40 50951.57 88888.00 2018-09-30 14:46:02.912 273 16518.92 345.35 50951.60 88888.00 2018-09-30 14:46:03.412 273 16518.93 345.29 50951.61 88888.00 2018-09-30 14:46:03.912 273 16518.96 345.31 50951.62 88888.00 2018-09-30 14:46:04.412 273 16518.91 345.32 50951.66 88888.00 2018-09-30 14:46:04.912 273 16518.92 345.28 50951.66 88888.00 2018-09-30 14:46:05.412 273 16518.88 345.24 50951.62 88888.00 2018-09-30 14:46:05.912 273 16518.91 345.20 50951.61 88888.00 2018-09-30 14:46:06.412 273 16518.91 345.19 50951.66 88888.00 2018-09-30 14:46:06.912 273 16518.90 345.15 50951.62 88888.00 2018-09-30 14:46:07.412 273 16518.89 345.16 50951.56 88888.00 2018-09-30 14:46:07.912 273 16518.90 345.09 50951.64 88888.00 2018-09-30 14:46:08.412 273 16518.91 345.08 50951.61 88888.00 2018-09-30 14:46:08.913 273 16518.90 345.09 50951.59 88888.00 2018-09-30 14:46:09.413 273 16518.90 345.06 50951.54 88888.00 2018-09-30 14:46:09.913 273 16518.90 345.03 50951.50 88888.00 2018-09-30 14:46:10.413 273 16518.92 345.03 50951.54 88888.00 2018-09-30 14:46:10.913 273 16518.93 344.99 50951.55 88888.00 2018-09-30 14:46:11.413 273 16518.89 345.01 50951.57 88888.00 2018-09-30 14:46:12.413 273 16518.85 345.00 50951.56 88888.00 2018-09-30 14:46:12.913 273 16518.88 344.97 50951.57 88888.00 2018-09-30 14:46:13.413 273 16518.85 344.94 50951.54 88888.00 2018-09-30 14:46:13.913 273 16518.84 344.97 50951.50 88888.00 2018-09-30 14:46:14.413 273 16518.83 344.98 50951.51 88888.00 2018-09-30 14:46:14.913 273 16518.83 344.94 50951.48 88888.00 2018-09-30 14:46:15.413 273 16518.81 344.90 50951.47 88888.00 2018-09-30 14:46:15.913 273 16518.82 344.90 50951.45 88888.00 2018-09-30 14:46:16.413 273 16518.79 344.90 50951.46 88888.00 2018-09-30 14:46:16.913 273 16518.74 344.86 50951.47 88888.00 2018-09-30 14:46:17.413 273 16518.75 344.86 50951.53 88888.00 2018-09-30 14:46:17.913 273 16518.75 344.92 50951.53 88888.00 2018-09-30 14:46:18.413 273 16518.68 344.91 50951.48 88888.00 2018-09-30 14:46:18.913 273 16518.71 344.88 50951.52 88888.00 2018-09-30 14:46:19.413 273 16518.71 344.86 50951.54 88888.00 2018-09-30 14:46:19.913 273 16518.68 344.90 50951.51 88888.00 2018-09-30 14:46:20.413 273 16518.65 344.93 50951.53 88888.00 2018-09-30 14:46:20.913 273 16518.68 344.91 50951.55 88888.00 2018-09-30 14:46:21.413 273 16518.65 344.92 50951.56 88888.00 2018-09-30 14:46:22.413 273 16518.66 344.84 50951.56 88888.00 2018-09-30 14:46:22.913 273 16518.70 344.80 50951.55 88888.00 2018-09-30 14:46:23.413 273 16518.68 344.77 50951.57 88888.00 2018-09-30 14:46:23.913 273 16518.66 344.80 50951.54 88888.00 2018-09-30 14:46:24.413 273 16518.66 344.81 50951.53 88888.00 2018-09-30 14:46:24.913 273 16518.70 344.80 50951.53 88888.00 2018-09-30 14:46:25.413 273 16518.66 344.79 50951.48 88888.00 2018-09-30 14:46:25.913 273 16518.63 344.80 50951.52 88888.00 2018-09-30 14:46:26.413 273 16518.63 344.79 50951.57 88888.00 2018-09-30 14:46:26.913 273 16518.65 344.73 50951.56 88888.00 2018-09-30 14:46:27.413 273 16518.70 344.73 50951.52 88888.00 2018-09-30 14:46:27.913 273 16518.70 344.72 50951.50 88888.00 2018-09-30 14:46:28.413 273 16518.73 344.74 50951.55 88888.00 2018-09-30 14:46:28.913 273 16518.73 344.76 50951.56 88888.00 2018-09-30 14:46:29.413 273 16518.71 344.79 50951.59 88888.00 2018-09-30 14:46:29.913 273 16518.71 344.77 50951.60 88888.00 2018-09-30 14:46:30.413 273 16518.66 344.80 50951.51 88888.00 2018-09-30 14:46:30.913 273 16518.62 344.77 50951.47 88888.00 2018-09-30 14:46:31.413 273 16518.66 344.75 50951.48 88888.00 2018-09-30 14:46:32.413 273 16518.70 344.82 50951.50 88888.00 2018-09-30 14:46:32.913 273 16518.71 344.81 50951.47 88888.00 2018-09-30 14:46:33.413 273 16518.72 344.76 50951.54 88888.00 2018-09-30 14:46:33.913 273 16518.74 344.77 50951.59 88888.00 2018-09-30 14:46:34.404 273 16518.76 344.86 50951.60 88888.00 2018-09-30 14:46:34.904 273 16518.79 344.89 50951.60 88888.00 2018-09-30 14:46:35.404 273 16518.80 344.88 50951.60 88888.00 2018-09-30 14:46:35.904 273 16518.83 344.86 50951.57 88888.00 2018-09-30 14:46:36.404 273 16518.81 344.92 50951.60 88888.00 2018-09-30 14:46:36.904 273 16518.75 344.96 50951.60 88888.00 2018-09-30 14:46:37.404 273 16518.78 344.98 50951.57 88888.00 2018-09-30 14:46:37.904 273 16518.78 345.05 50951.60 88888.00 2018-09-30 14:46:38.404 273 16518.80 344.98 50951.66 88888.00 2018-09-30 14:46:38.904 273 16518.81 345.01 50951.77 88888.00 2018-09-30 14:46:39.404 273 16518.83 345.01 50951.72 88888.00 2018-09-30 14:46:39.904 273 16518.83 344.98 50951.69 88888.00 2018-09-30 14:46:40.404 273 16518.87 345.01 50951.68 88888.00 2018-09-30 14:46:40.904 273 16518.88 345.09 50951.65 88888.00 2018-09-30 14:46:41.404 273 16518.84 345.12 50951.63 88888.00 2018-09-30 14:46:42.404 273 16518.85 345.22 50951.66 88888.00 2018-09-30 14:46:42.904 273 16518.87 345.23 50951.65 88888.00 2018-09-30 14:46:43.404 273 16518.87 345.24 50951.68 88888.00 2018-09-30 14:46:43.904 273 16518.83 345.25 50951.65 88888.00 2018-09-30 14:46:44.404 273 16518.82 345.28 50951.63 88888.00 2018-09-30 14:46:44.904 273 16518.83 345.34 50951.65 88888.00 2018-09-30 14:46:45.404 273 16518.82 345.42 50951.65 88888.00 2018-09-30 14:46:45.904 273 16518.82 345.48 50951.65 88888.00 2018-09-30 14:46:46.404 273 16518.83 345.50 50951.74 88888.00 2018-09-30 14:46:46.904 273 16518.81 345.54 50951.78 88888.00 2018-09-30 14:46:47.404 273 16518.82 345.57 50951.77 88888.00 2018-09-30 14:46:47.904 273 16518.80 345.54 50951.74 88888.00 2018-09-30 14:46:48.404 273 16518.79 345.54 50951.65 88888.00 2018-09-30 14:46:48.904 273 16518.79 345.61 50951.61 88888.00 2018-09-30 14:46:49.404 273 16518.79 345.66 50951.65 88888.00 2018-09-30 14:46:49.904 273 16518.76 345.67 50951.63 88888.00 2018-09-30 14:46:50.404 273 16518.78 345.73 50951.62 88888.00 2018-09-30 14:46:50.904 273 16518.79 345.77 50951.64 88888.00 2018-09-30 14:46:51.404 273 16518.75 345.84 50951.65 88888.00 2018-09-30 14:46:52.404 273 16518.79 345.87 50951.78 88888.00 2018-09-30 14:46:52.904 273 16518.76 345.94 50951.73 88888.00 2018-09-30 14:46:53.404 273 16518.81 345.97 50951.73 88888.00 2018-09-30 14:46:53.904 273 16518.84 345.99 50951.70 88888.00 2018-09-30 14:46:54.404 273 16518.79 345.97 50951.65 88888.00 2018-09-30 14:46:54.904 273 16518.79 345.97 50951.70 88888.00 2018-09-30 14:46:55.404 273 16518.82 346.02 50951.74 88888.00 2018-09-30 14:46:55.904 273 16518.79 346.05 50951.77 88888.00 2018-09-30 14:46:56.404 273 16518.79 346.09 50951.77 88888.00 2018-09-30 14:46:56.904 273 16518.84 346.16 50951.66 88888.00 2018-09-30 14:46:57.404 273 16518.84 346.15 50951.69 88888.00 2018-09-30 14:46:57.904 273 16518.80 346.19 50951.80 88888.00 2018-09-30 14:46:58.404 273 16518.83 346.23 50951.79 88888.00 2018-09-30 14:46:58.904 273 16518.88 346.27 50951.75 88888.00 2018-09-30 14:46:59.404 273 16518.89 346.29 50951.77 88888.00 2018-09-30 14:46:59.904 273 16518.91 346.23 50951.72 88888.00 2018-09-30 14:47:00.404 273 16518.89 346.25 50951.73 88888.00 2018-09-30 14:47:00.904 273 16518.88 346.25 50951.79 88888.00 2018-09-30 14:47:01.404 273 16518.88 346.19 50951.73 88888.00 2018-09-30 14:47:01.904 273 16518.89 346.20 50951.65 88888.00 2018-09-30 14:47:02.405 273 16518.89 346.24 50951.68 88888.00 2018-09-30 14:47:02.905 273 16518.85 346.30 50951.69 88888.00 2018-09-30 14:47:03.405 273 16518.88 346.30 50951.74 88888.00 2018-09-30 14:47:03.905 273 16518.92 346.29 50951.72 88888.00 2018-09-30 14:47:04.405 273 16518.93 346.22 50951.72 88888.00 2018-09-30 14:47:04.905 273 16518.93 346.23 50951.73 88888.00 2018-09-30 14:47:05.405 273 16518.93 346.22 50951.75 88888.00 2018-09-30 14:47:05.905 273 16518.93 346.19 50951.80 88888.00 2018-09-30 14:47:06.405 273 16518.92 346.15 50951.78 88888.00 2018-09-30 14:47:06.905 273 16518.92 346.13 50951.72 88888.00 2018-09-30 14:47:07.405 273 16518.98 346.16 50951.75 88888.00 2018-09-30 14:47:07.905 273 16518.97 346.16 50951.72 88888.00 2018-09-30 14:47:08.405 273 16518.98 346.13 50951.70 88888.00 2018-09-30 14:47:08.905 273 16518.99 346.19 50951.74 88888.00 2018-09-30 14:47:09.405 273 16518.96 346.20 50951.71 88888.00 2018-09-30 14:47:09.905 273 16518.98 346.21 50951.69 88888.00 2018-09-30 14:47:10.405 273 16519.00 346.18 50951.72 88888.00 2018-09-30 14:47:10.905 273 16518.98 346.16 50951.72 88888.00 2018-09-30 14:47:11.405 273 16519.00 346.14 50951.69 88888.00 2018-09-30 14:47:11.905 273 16519.01 346.19 50951.62 88888.00 2018-09-30 14:47:12.405 273 16519.05 346.21 50951.62 88888.00 2018-09-30 14:47:12.905 273 16518.98 346.21 50951.63 88888.00 2018-09-30 14:47:13.405 273 16519.03 346.20 50951.68 88888.00 2018-09-30 14:47:13.905 273 16519.00 346.23 50951.69 88888.00 2018-09-30 14:47:14.405 273 16519.02 346.23 50951.69 88888.00 2018-09-30 14:47:14.905 273 16519.07 346.20 50951.73 88888.00 2018-09-30 14:47:15.405 273 16519.08 346.22 50951.74 88888.00 2018-09-30 14:47:15.905 273 16519.07 346.16 50951.63 88888.00 2018-09-30 14:47:16.405 273 16519.07 346.18 50951.55 88888.00 2018-09-30 14:47:16.905 273 16519.08 346.14 50951.63 88888.00 2018-09-30 14:47:17.405 273 16519.10 346.14 50951.64 88888.00 2018-09-30 14:47:17.905 273 16519.10 346.18 50951.62 88888.00 2018-09-30 14:47:18.405 273 16519.06 346.22 50951.66 88888.00 2018-09-30 14:47:18.905 273 16519.09 346.22 50951.65 88888.00 2018-09-30 14:47:19.405 273 16519.12 346.12 50951.63 88888.00 2018-09-30 14:47:19.905 273 16519.15 346.15 50951.65 88888.00 2018-09-30 14:47:20.405 273 16519.17 346.18 50951.65 88888.00 2018-09-30 14:47:20.905 273 16519.15 346.19 50951.66 88888.00 2018-09-30 14:47:21.405 273 16519.12 346.19 50951.65 88888.00 2018-09-30 14:47:21.905 273 16519.14 346.22 50951.61 88888.00 2018-09-30 14:47:22.405 273 16519.20 346.23 50951.62 88888.00 2018-09-30 14:47:22.905 273 16519.19 346.18 50951.64 88888.00 2018-09-30 14:47:23.405 273 16519.19 346.21 50951.62 88888.00 2018-09-30 14:47:23.905 273 16519.22 346.18 50951.62 88888.00 2018-09-30 14:47:24.405 273 16519.25 346.15 50951.68 88888.00 2018-09-30 14:47:24.905 273 16519.29 346.12 50951.70 88888.00 2018-09-30 14:47:25.405 273 16519.32 346.10 50951.64 88888.00 2018-09-30 14:47:25.905 273 16519.31 346.07 50951.68 88888.00 2018-09-30 14:47:26.405 273 16519.26 346.12 50951.71 88888.00 2018-09-30 14:47:26.905 273 16519.26 346.04 50951.65 88888.00 2018-09-30 14:47:27.405 273 16519.24 346.04 50951.65 88888.00 2018-09-30 14:47:27.905 273 16519.23 346.06 50951.69 88888.00 2018-09-30 14:47:28.405 273 16519.23 346.10 50951.68 88888.00 2018-09-30 14:47:28.905 273 16519.25 346.10 50951.65 88888.00 2018-09-30 14:47:29.405 273 16519.29 346.10 50951.69 88888.00 2018-09-30 14:47:29.905 273 16519.33 346.06 50951.72 88888.00 2018-09-30 14:47:30.405 273 16519.34 346.04 50951.70 88888.00 2018-09-30 14:47:30.905 273 16519.33 346.04 50951.68 88888.00 2018-09-30 14:47:31.405 273 16519.32 346.02 50951.72 88888.00 2018-09-30 14:47:31.905 273 16519.33 345.95 50951.77 88888.00 2018-09-30 14:47:32.406 273 16519.28 345.89 50951.64 88888.00 2018-09-30 14:47:32.906 273 16519.25 345.87 50951.63 88888.00 2018-09-30 14:47:33.406 273 16519.26 345.86 50951.59 88888.00 2018-09-30 14:47:33.906 273 16519.24 345.86 50951.57 88888.00 2018-09-30 14:47:34.406 273 16519.23 345.83 50951.56 88888.00 2018-09-30 14:47:34.906 273 16519.17 345.80 50951.48 88888.00 2018-09-30 14:47:35.406 273 16519.19 345.76 50951.55 88888.00 2018-09-30 14:47:35.906 273 16519.17 345.70 50951.59 88888.00 2018-09-30 14:47:36.406 273 16519.11 345.62 50951.60 88888.00 2018-09-30 14:47:36.906 273 16519.11 345.59 50951.60 88888.00 2018-09-30 14:47:37.406 273 16519.10 345.52 50951.57 88888.00 2018-09-30 14:47:37.906 273 16519.05 345.51 50951.59 88888.00 2018-09-30 14:47:38.406 273 16519.05 345.46 50951.63 88888.00 2018-09-30 14:47:38.906 273 16519.08 345.43 50951.75 88888.00 2018-09-30 14:47:39.406 273 16519.07 345.41 50951.71 88888.00 2018-09-30 14:47:39.906 273 16519.01 345.43 50951.65 88888.00 2018-09-30 14:47:40.406 273 16519.03 345.34 50951.62 88888.00 2018-09-30 14:47:40.906 273 16519.05 345.32 50951.59 88888.00 2018-09-30 14:47:41.406 273 16519.00 345.26 50951.59 88888.00 2018-09-30 14:47:41.906 273 16518.92 345.19 50951.61 88888.00 2018-09-30 14:47:42.406 273 16518.93 345.14 50951.57 88888.00 2018-09-30 14:47:42.906 273 16518.94 345.11 50951.56 88888.00 2018-09-30 14:47:43.906 273 16518.84 345.05 50951.64 88888.00 2018-09-30 14:47:44.406 273 16518.85 345.01 50951.66 88888.00 2018-09-30 14:47:44.906 273 16518.83 345.03 50951.64 88888.00 2018-09-30 14:47:45.406 273 16518.81 345.07 50951.61 88888.00 2018-09-30 14:47:45.906 273 16518.80 345.06 50951.63 88888.00 2018-09-30 14:47:46.406 273 16518.75 345.02 50951.64 88888.00 2018-09-30 14:47:46.906 273 16518.73 345.07 50951.64 88888.00 2018-09-30 14:47:47.406 273 16518.70 345.07 50951.64 88888.00 2018-09-30 14:47:47.906 273 16518.68 345.02 50951.64 88888.00 2018-09-30 14:47:48.406 273 16518.66 344.97 50951.57 88888.00 2018-09-30 14:47:48.906 273 16518.65 344.98 50951.59 88888.00 2018-09-30 14:47:49.406 273 16518.64 344.98 50951.56 88888.00 2018-09-30 14:47:49.906 273 16518.62 345.00 50951.55 88888.00 2018-09-30 14:47:50.406 273 16518.59 345.01 50951.63 88888.00 2018-09-30 14:47:50.906 273 16518.55 345.00 50951.69 88888.00 2018-09-30 14:47:51.406 273 16518.50 345.06 50951.71 88888.00 2018-09-30 14:47:51.906 273 16518.49 345.07 50951.70 88888.00 2018-09-30 14:47:52.406 273 16518.46 345.03 50951.70 88888.00 2018-09-30 14:47:52.906 273 16518.45 345.05 50951.70 88888.00 2018-09-30 14:47:53.406 273 16518.40 345.08 50951.72 88888.00 2018-09-30 14:47:53.906 273 16518.38 345.08 50951.71 88888.00 2018-09-30 14:47:54.406 273 16518.36 345.06 50951.71 88888.00 2018-09-30 14:47:54.906 273 16518.34 345.02 50951.68 88888.00 2018-09-30 14:47:55.406 273 16518.31 345.00 50951.69 88888.00 2018-09-30 14:47:55.906 273 16518.28 345.07 50951.74 88888.00 2018-09-30 14:47:56.406 273 16518.31 345.07 50951.77 88888.00 2018-09-30 14:47:56.906 273 16518.26 345.08 50951.75 88888.00 2018-09-30 14:47:57.406 273 16518.17 345.08 50951.71 88888.00 2018-09-30 14:47:57.906 273 16518.19 345.07 50951.72 88888.00 2018-09-30 14:47:58.406 273 16518.14 345.11 50951.70 88888.00 2018-09-30 14:47:58.906 273 16518.05 345.08 50951.68 88888.00 2018-09-30 14:47:59.406 273 16518.02 345.02 50951.69 88888.00 2018-09-30 14:47:59.906 273 16518.04 345.02 50951.68 88888.00 2018-09-30 14:48:00.406 273 16518.04 344.96 50951.68 88888.00 2018-09-30 14:48:00.906 273 16518.04 344.94 50951.66 88888.00 2018-09-30 14:48:01.907 273 16517.93 344.93 50951.68 88888.00 2018-09-30 14:48:02.407 273 16517.87 344.93 50951.65 88888.00 2018-09-30 14:48:02.907 273 16517.83 344.92 50951.61 88888.00 2018-09-30 14:48:03.907 273 16517.75 344.90 50951.65 88888.00 2018-09-30 14:48:04.407 273 16517.74 344.90 50951.64 88888.00 2018-09-30 14:48:04.907 273 16517.73 344.92 50951.54 88888.00 2018-09-30 14:48:05.407 273 16517.69 344.88 50951.47 88888.00 2018-09-30 14:48:05.907 273 16517.68 344.84 50951.48 88888.00 2018-09-30 14:48:06.407 273 16517.62 344.81 50951.45 88888.00 2018-09-30 14:48:06.907 273 16517.60 344.86 50951.51 88888.00 2018-09-30 14:48:07.407 273 16517.61 344.83 50951.47 88888.00 2018-09-30 14:48:07.907 273 16517.58 344.76 50951.41 88888.00 2018-09-30 14:48:08.407 273 16517.48 344.70 50951.43 88888.00 2018-09-30 14:48:08.907 273 16517.49 344.66 50951.48 88888.00 2018-09-30 14:48:09.407 273 16517.48 344.68 50951.46 88888.00 2018-09-30 14:48:09.907 273 16517.49 344.71 50951.52 88888.00 2018-09-30 14:48:10.407 273 16517.50 344.70 50951.45 88888.00 2018-09-30 14:48:10.907 273 16517.51 344.65 50951.42 88888.00 2018-09-30 14:48:11.407 273 16517.47 344.61 50951.41 88888.00 2018-09-30 14:48:11.907 273 16517.48 344.61 50951.42 88888.00 2018-09-30 14:48:12.407 273 16517.44 344.70 50951.37 88888.00 2018-09-30 14:48:12.907 273 16517.42 344.72 50951.42 88888.00 2018-09-30 14:48:13.407 273 16517.38 344.70 50951.39 88888.00 2018-09-30 14:48:13.907 273 16517.41 344.71 50951.36 88888.00 2018-09-30 14:48:14.407 273 16517.41 344.72 50951.33 88888.00 2018-09-30 14:48:14.907 273 16517.35 344.70 50951.35 88888.00 2018-09-30 14:48:15.407 273 16517.35 344.73 50951.36 88888.00 2018-09-30 14:48:15.907 273 16517.41 344.74 50951.43 88888.00 2018-09-30 14:48:16.407 273 16517.43 344.75 50951.45 88888.00 2018-09-30 14:48:16.907 273 16517.40 344.80 50951.46 88888.00 2018-09-30 14:48:17.407 273 16517.42 344.84 50951.45 88888.00 2018-09-30 14:48:17.907 273 16517.41 344.94 50951.36 88888.00 2018-09-30 14:48:18.407 273 16517.42 344.97 50951.35 88888.00 2018-09-30 14:48:18.907 273 16517.46 344.92 50951.34 88888.00 2018-09-30 14:48:19.407 273 16517.43 344.91 50951.38 88888.00 2018-09-30 14:48:19.907 273 16517.48 345.00 50951.34 88888.00 2018-09-30 14:48:20.407 273 16517.52 345.07 50951.39 88888.00 2018-09-30 14:48:20.907 273 16517.53 345.17 50951.42 88888.00 2018-09-30 14:48:21.407 273 16517.55 345.22 50951.37 88888.00 2018-09-30 14:48:21.907 273 16517.60 345.26 50951.38 88888.00 2018-09-30 14:48:22.407 273 16517.60 345.32 50951.46 88888.00 2018-09-30 14:48:22.907 273 16517.65 345.37 50951.39 88888.00 2018-09-30 14:48:23.407 273 16517.67 345.36 50951.39 88888.00 2018-09-30 14:48:23.907 273 16517.68 345.38 50951.41 88888.00 2018-09-30 14:48:24.407 273 16517.75 345.43 50951.47 88888.00 2018-09-30 14:48:24.907 273 16517.76 345.49 50951.44 88888.00 2018-09-30 14:48:25.407 273 16517.77 345.51 50951.38 88888.00 2018-09-30 14:48:25.907 273 16517.79 345.54 50951.39 88888.00 2018-09-30 14:48:26.407 273 16517.82 345.55 50951.43 88888.00 2018-09-30 14:48:26.907 273 16517.88 345.50 50951.43 88888.00 2018-09-30 14:48:27.407 273 16517.92 345.49 50951.39 88888.00 2018-09-30 14:48:27.907 273 16517.94 345.54 50951.41 88888.00 2018-09-30 14:48:28.407 273 16517.95 345.59 50951.42 88888.00 2018-09-30 14:48:28.907 273 16517.97 345.63 50951.36 88888.00 2018-09-30 14:48:29.407 273 16518.04 345.64 50951.38 88888.00 2018-09-30 14:48:29.907 273 16518.05 345.67 50951.41 88888.00 2018-09-30 14:48:30.407 273 16518.09 345.69 50951.47 88888.00 2018-09-30 14:48:30.907 273 16518.12 345.72 50951.48 88888.00 2018-09-30 14:48:31.407 273 16518.19 345.76 50951.45 88888.00 2018-09-30 14:48:31.907 273 16518.22 345.75 50951.53 88888.00 2018-09-30 14:48:32.407 273 16518.21 345.75 50951.48 88888.00 2018-09-30 14:48:32.907 273 16518.28 345.69 50951.51 88888.00 2018-09-30 14:48:33.407 273 16518.34 345.68 50951.46 88888.00 2018-09-30 14:48:33.908 273 16518.35 345.67 50951.44 88888.00 2018-09-30 14:48:34.408 273 16518.34 345.68 50951.42 88888.00 2018-09-30 14:48:34.908 273 16518.35 345.64 50951.44 88888.00 2018-09-30 14:48:35.408 273 16518.43 345.59 50951.46 88888.00 2018-09-30 14:48:35.908 273 16518.47 345.59 50951.43 88888.00 2018-09-30 14:48:36.408 273 16518.47 345.64 50951.45 88888.00 2018-09-30 14:48:36.908 273 16518.49 345.66 50951.47 88888.00 2018-09-30 14:48:37.408 273 16518.56 345.59 50951.41 88888.00 2018-09-30 14:48:37.908 273 16518.56 345.53 50951.41 88888.00 2018-09-30 14:48:38.408 273 16518.59 345.52 50951.38 88888.00 2018-09-30 14:48:38.908 273 16518.64 345.48 50951.42 88888.00 2018-09-30 14:48:39.408 273 16518.71 345.48 50951.35 88888.00 2018-09-30 14:48:39.908 273 16518.71 345.46 50951.34 88888.00 2018-09-30 14:48:40.408 273 16518.73 345.48 50951.33 88888.00 2018-09-30 14:48:40.908 273 16518.81 345.46 50951.29 88888.00 2018-09-30 14:48:41.408 273 16518.88 345.48 50951.31 88888.00 2018-09-30 14:48:41.908 273 16518.94 345.45 50951.39 88888.00 2018-09-30 14:48:42.408 273 16518.99 345.36 50951.44 88888.00 2018-09-30 14:48:42.908 273 16518.99 345.35 50951.43 88888.00 2018-09-30 14:48:43.408 273 16519.00 345.28 50951.42 88888.00 2018-09-30 14:48:43.908 273 16519.05 345.22 50951.42 88888.00 2018-09-30 14:48:44.408 273 16519.10 345.20 50951.39 88888.00 2018-09-30 14:48:44.908 273 16519.09 345.20 50951.38 88888.00 2018-09-30 14:48:45.408 273 16519.12 345.16 50951.39 88888.00 2018-09-30 14:48:45.908 273 16519.15 345.18 50951.43 88888.00 2018-09-30 14:48:46.408 273 16519.19 345.11 50951.39 88888.00 2018-09-30 14:48:46.908 273 16519.24 345.14 50951.38 88888.00 2018-09-30 14:48:47.408 273 16519.20 345.15 50951.41 88888.00 2018-09-30 14:48:47.908 273 16519.25 345.14 50951.48 88888.00 2018-09-30 14:48:48.408 273 16519.29 345.14 50951.48 88888.00 2018-09-30 14:48:48.908 273 16519.31 345.10 50951.44 88888.00 2018-09-30 14:48:49.408 273 16519.36 345.14 50951.45 88888.00 2018-09-30 14:48:49.908 273 16519.35 345.10 50951.46 88888.00 2018-09-30 14:48:50.408 273 16519.38 345.08 50951.46 88888.00 2018-09-30 14:48:50.908 273 16519.38 345.08 50951.43 88888.00 2018-09-30 14:48:51.408 273 16519.38 345.08 50951.47 88888.00 2018-09-30 14:48:51.908 273 16519.41 345.05 50951.52 88888.00 2018-09-30 14:48:52.408 273 16519.42 345.00 50951.52 88888.00 2018-09-30 14:48:52.908 273 16519.41 345.00 50951.50 88888.00 2018-09-30 14:48:53.408 273 16519.37 345.03 50951.54 88888.00 2018-09-30 14:48:53.908 273 16519.40 345.09 50951.50 88888.00 2018-09-30 14:48:54.408 273 16519.42 345.03 50951.47 88888.00 2018-09-30 14:48:54.908 273 16519.38 345.05 50951.52 88888.00 2018-09-30 14:48:55.408 273 16519.41 345.08 50951.56 88888.00 2018-09-30 14:48:55.908 273 16519.40 345.14 50951.56 88888.00 2018-09-30 14:48:56.408 273 16519.40 345.15 50951.57 88888.00 2018-09-30 14:48:56.908 273 16519.42 345.16 50951.62 88888.00 2018-09-30 14:48:57.408 273 16519.37 345.18 50951.65 88888.00 2018-09-30 14:48:57.908 273 16519.35 345.19 50951.71 88888.00 2018-09-30 14:48:58.408 273 16519.41 345.17 50951.66 88888.00 2018-09-30 14:48:58.909 273 16519.43 345.23 50951.68 88888.00 2018-09-30 14:48:59.409 273 16519.40 345.29 50951.66 88888.00 2018-09-30 14:48:59.909 273 16519.37 345.26 50951.65 88888.00 2018-09-30 14:49:00.409 273 16519.36 345.22 50951.59 88888.00 2018-09-30 14:49:00.909 273 16519.33 345.17 50951.59 88888.00 2018-09-30 14:49:01.409 273 16519.31 345.19 50951.60 88888.00 2018-09-30 14:49:01.909 273 16519.27 345.22 50951.62 88888.00 2018-09-30 14:49:02.409 273 16519.32 345.19 50951.69 88888.00 2018-09-30 14:49:02.909 273 16519.31 345.25 50951.66 88888.00 2018-09-30 14:49:03.409 273 16519.28 345.25 50951.68 88888.00 2018-09-30 14:49:03.909 273 16519.28 345.22 50951.69 88888.00 2018-09-30 14:49:04.409 273 16519.31 345.20 50951.63 88888.00 2018-09-30 14:49:04.909 273 16519.27 345.19 50951.60 88888.00 2018-09-30 14:49:05.409 273 16519.19 345.20 50951.63 88888.00 2018-09-30 14:49:05.909 273 16519.22 345.20 50951.65 88888.00 2018-09-30 14:49:06.409 273 16519.24 345.23 50951.64 88888.00 2018-09-30 14:49:06.909 273 16519.24 345.20 50951.69 88888.00 2018-09-30 14:49:07.409 273 16519.22 345.17 50951.74 88888.00 2018-09-30 14:49:07.909 273 16519.19 345.22 50951.73 88888.00 2018-09-30 14:49:08.409 273 16519.18 345.15 50951.77 88888.00 2018-09-30 14:49:08.909 273 16519.16 345.14 50951.75 88888.00 2018-09-30 14:49:09.409 273 16519.16 345.20 50951.80 88888.00 2018-09-30 14:49:09.909 273 16519.15 345.23 50951.78 88888.00 2018-09-30 14:49:10.409 273 16519.06 345.19 50951.78 88888.00 2018-09-30 14:49:10.909 273 16519.08 345.12 50951.87 88888.00 2018-09-30 14:49:11.409 273 16519.14 345.11 50951.85 88888.00 2018-09-30 14:49:11.909 273 16519.16 345.15 50951.77 88888.00 2018-09-30 14:49:12.409 273 16519.15 345.22 50951.82 88888.00 2018-09-30 14:49:12.909 273 16519.15 345.25 50951.84 88888.00 2018-09-30 14:49:13.409 273 16519.14 345.27 50951.74 88888.00 2018-09-30 14:49:13.909 273 16519.12 345.23 50951.77 88888.00 2018-09-30 14:49:14.409 273 16519.10 345.22 50951.82 88888.00 2018-09-30 14:49:14.909 273 16519.08 345.15 50951.81 88888.00 2018-09-30 14:49:15.409 273 16519.08 345.09 50951.79 88888.00 2018-09-30 14:49:15.909 273 16519.08 345.17 50951.81 88888.00 2018-09-30 14:49:16.409 273 16519.11 345.22 50951.80 88888.00 2018-09-30 14:49:16.909 273 16519.14 345.18 50951.78 88888.00 2018-09-30 14:49:17.409 273 16519.12 345.17 50951.87 88888.00 2018-09-30 14:49:17.909 273 16519.08 345.17 50951.91 88888.00 2018-09-30 14:49:18.409 273 16519.00 345.16 50951.85 88888.00 2018-09-30 14:49:18.909 273 16519.02 345.15 50951.82 88888.00 2018-09-30 14:49:19.409 273 16519.05 345.08 50951.83 88888.00 2018-09-30 14:49:19.909 273 16519.08 345.05 50951.83 88888.00 2018-09-30 14:49:20.409 273 16519.05 345.08 50951.87 88888.00 2018-09-30 14:49:20.909 273 16519.02 345.07 50951.87 88888.00 2018-09-30 14:49:21.409 273 16519.05 345.07 50951.89 88888.00 2018-09-30 14:49:21.909 273 16519.03 345.06 50951.89 88888.00 2018-09-30 14:49:22.409 273 16519.01 345.08 50951.90 88888.00 2018-09-30 14:49:22.909 273 16518.96 345.08 50951.89 88888.00 2018-09-30 14:49:23.409 273 16518.97 345.05 50951.88 88888.00 2018-09-30 14:49:23.909 273 16518.96 345.07 50951.87 88888.00 2018-09-30 14:49:24.409 273 16518.91 345.06 50951.84 88888.00 2018-09-30 14:49:24.909 273 16518.85 345.06 50951.85 88888.00 2018-09-30 14:49:25.409 273 16518.82 345.09 50951.90 88888.00 2018-09-30 14:49:25.909 273 16518.88 345.14 50951.92 88888.00 2018-09-30 14:49:26.409 273 16518.87 345.17 50951.87 88888.00 2018-09-30 14:49:26.909 273 16518.79 345.17 50951.83 88888.00 2018-09-30 14:49:27.409 273 16518.76 345.19 50951.82 88888.00 2018-09-30 14:49:27.909 273 16518.75 345.14 50951.85 88888.00 2018-09-30 14:49:28.409 273 16518.73 345.15 50951.85 88888.00 2018-09-30 14:49:28.910 273 16518.71 345.14 50951.88 88888.00 2018-09-30 14:49:29.410 273 16518.68 345.22 50951.88 88888.00 2018-09-30 14:49:29.910 273 16518.65 345.27 50951.87 88888.00 2018-09-30 14:49:30.410 273 16518.61 345.28 50951.93 88888.00 2018-09-30 14:49:30.910 273 16518.56 345.32 50951.87 88888.00 2018-09-30 14:49:31.410 273 16518.55 345.37 50951.85 88888.00 2018-09-30 14:49:31.910 273 16518.58 345.46 50951.87 88888.00 2018-09-30 14:49:32.410 273 16518.52 345.45 50951.89 88888.00 2018-09-30 14:49:32.910 273 16518.47 345.51 50951.97 88888.00 2018-09-30 14:49:33.410 273 16518.45 345.50 50951.88 88888.00 2018-09-30 14:49:33.910 273 16518.44 345.45 50951.92 88888.00 2018-09-30 14:49:34.410 273 16518.45 345.48 50951.96 88888.00 2018-09-30 14:49:34.910 273 16518.39 345.49 50951.98 88888.00 2018-09-30 14:49:35.410 273 16518.39 345.53 50951.93 88888.00 2018-09-30 14:49:35.910 273 16518.41 345.55 50951.92 88888.00 2018-09-30 14:49:36.410 273 16518.36 345.64 50951.93 88888.00 2018-09-30 14:49:36.910 273 16518.34 345.68 50951.84 88888.00 2018-09-30 14:49:37.410 273 16518.35 345.69 50951.87 88888.00 2018-09-30 14:49:37.910 273 16518.36 345.73 50951.83 88888.00 2018-09-30 14:49:38.410 273 16518.35 345.75 50951.88 88888.00 2018-09-30 14:49:38.910 273 16518.30 345.71 50951.85 88888.00 2018-09-30 14:49:39.410 273 16518.32 345.72 50951.88 88888.00 2018-09-30 14:49:39.910 273 16518.32 345.75 50951.89 88888.00 2018-09-30 14:49:40.410 273 16518.25 345.80 50951.88 88888.00 2018-09-30 14:49:40.910 273 16518.26 345.86 50951.90 88888.00 2018-09-30 14:49:41.410 273 16518.27 345.88 50951.89 88888.00 2018-09-30 14:49:41.910 273 16518.26 345.88 50951.90 88888.00 2018-09-30 14:49:42.410 273 16518.29 345.92 50951.92 88888.00 2018-09-30 14:49:42.910 273 16518.30 345.97 50951.93 88888.00 2018-09-30 14:49:43.410 273 16518.29 345.98 50951.85 88888.00 2018-09-30 14:49:43.910 273 16518.30 346.05 50951.85 88888.00 2018-09-30 14:49:44.410 273 16518.29 346.04 50951.94 88888.00 2018-09-30 14:49:44.910 273 16518.34 346.06 50951.96 88888.00 2018-09-30 14:49:45.410 273 16518.32 346.12 50951.99 88888.00 2018-09-30 14:49:45.910 273 16518.30 346.07 50951.94 88888.00 2018-09-30 14:49:46.410 273 16518.32 346.09 50951.96 88888.00 2018-09-30 14:49:46.910 273 16518.38 346.07 50951.91 88888.00 2018-09-30 14:49:47.410 273 16518.39 346.13 50951.91 88888.00 2018-09-30 14:49:47.910 273 16518.45 346.13 50951.92 88888.00 2018-09-30 14:49:48.410 273 16518.47 346.18 50951.97 88888.00 2018-09-30 14:49:48.910 273 16518.49 346.19 50951.94 88888.00 2018-09-30 14:49:49.410 273 16518.50 346.18 50951.84 88888.00 2018-09-30 14:49:49.910 273 16518.53 346.15 50951.85 88888.00 2018-09-30 14:49:50.410 273 16518.57 346.09 50951.85 88888.00 2018-09-30 14:49:50.910 273 16518.56 346.09 50951.82 88888.00 2018-09-30 14:49:51.410 273 16518.57 346.06 50951.88 88888.00 2018-09-30 14:49:51.910 273 16518.62 346.02 50951.83 88888.00 2018-09-30 14:49:52.410 273 16518.66 346.06 50951.79 88888.00 2018-09-30 14:49:52.910 273 16518.72 346.10 50951.75 88888.00 2018-09-30 14:49:53.410 273 16518.73 346.12 50951.77 88888.00 2018-09-30 14:49:53.910 273 16518.73 346.10 50951.77 88888.00 2018-09-30 14:49:54.410 273 16518.71 346.07 50951.79 88888.00 2018-09-30 14:49:54.910 273 16518.68 345.96 50951.82 88888.00 2018-09-30 14:49:55.410 273 16518.75 345.92 50951.82 88888.00 2018-09-30 14:49:55.910 273 16518.78 345.87 50951.81 88888.00 2018-09-30 14:49:56.911 273 16518.80 345.86 50951.72 88888.00 2018-09-30 14:49:57.411 273 16518.81 345.85 50951.77 88888.00 2018-09-30 14:49:57.911 273 16518.80 345.81 50951.81 88888.00 2018-09-30 14:49:58.411 273 16518.79 345.84 50951.79 88888.00 2018-09-30 14:49:58.911 273 16518.80 345.77 50951.75 88888.00 2018-09-30 14:49:59.411 273 16518.80 345.70 50951.73 88888.00 2018-09-30 14:49:59.911 273 16518.83 345.69 50951.73 88888.00 2018-09-30 14:50:00.411 273 16518.81 345.75 50951.74 88888.00 2018-09-30 14:50:00.911 273 16518.85 345.70 50951.79 88888.00 2018-09-30 14:50:01.411 273 16518.89 345.67 50951.81 88888.00 2018-09-30 14:50:01.911 273 16518.88 345.62 50951.78 88888.00 2018-09-30 14:50:02.411 273 16518.89 345.62 50951.75 88888.00 2018-09-30 14:50:02.911 273 16518.89 345.63 50951.73 88888.00 2018-09-30 14:50:03.411 273 16518.92 345.58 50951.73 88888.00 2018-09-30 14:50:03.911 273 16518.90 345.54 50951.73 88888.00 2018-09-30 14:50:04.411 273 16518.88 345.48 50951.72 88888.00 2018-09-30 14:50:04.911 273 16518.90 345.42 50951.68 88888.00 2018-09-30 14:50:05.411 273 16518.89 345.42 50951.68 88888.00 2018-09-30 14:50:05.911 273 16518.92 345.37 50951.71 88888.00 2018-09-30 14:50:06.911 273 16518.94 345.36 50951.73 88888.00 2018-09-30 14:50:07.411 273 16518.98 345.35 50951.72 88888.00 2018-09-30 14:50:07.911 273 16519.01 345.34 50951.66 88888.00 2018-09-30 14:50:08.411 273 16518.97 345.29 50951.63 88888.00 2018-09-30 14:50:08.911 273 16518.98 345.23 50951.64 88888.00 2018-09-30 14:50:09.411 273 16518.99 345.26 50951.61 88888.00 2018-09-30 14:50:09.911 273 16518.97 345.24 50951.62 88888.00 2018-09-30 14:50:10.411 273 16519.01 345.27 50951.72 88888.00 2018-09-30 14:50:10.911 273 16518.99 345.29 50951.61 88888.00 2018-09-30 14:50:11.411 273 16518.97 345.29 50951.55 88888.00 2018-09-30 14:50:11.911 273 16518.99 345.22 50951.62 88888.00 2018-09-30 14:50:12.411 273 16519.01 345.19 50951.69 88888.00 2018-09-30 14:50:12.911 273 16519.00 345.17 50951.66 88888.00 2018-09-30 14:50:13.411 273 16519.00 345.20 50951.65 88888.00 2018-09-30 14:50:13.911 273 16519.03 345.19 50951.68 88888.00 2018-09-30 14:50:14.411 273 16519.03 345.11 50951.73 88888.00 2018-09-30 14:50:14.911 273 16519.05 345.14 50951.75 88888.00 2018-09-30 14:50:15.411 273 16519.11 345.22 50951.73 88888.00 2018-09-30 14:50:15.911 273 16519.09 345.15 50951.74 88888.00 2018-09-30 14:50:16.411 273 16519.09 345.14 50951.74 88888.00 2018-09-30 14:50:16.911 273 16519.12 345.20 50951.71 88888.00 2018-09-30 14:50:17.411 273 16519.16 345.23 50951.64 88888.00 2018-09-30 14:50:17.911 273 16519.15 345.25 50951.64 88888.00 2018-09-30 14:50:18.411 273 16519.15 345.27 50951.68 88888.00 2018-09-30 14:50:18.911 273 16519.20 345.23 50951.73 88888.00 2018-09-30 14:50:19.411 273 16519.22 345.19 50951.77 88888.00 2018-09-30 14:50:19.911 273 16519.22 345.20 50951.73 88888.00 2018-09-30 14:50:20.411 273 16519.24 345.20 50951.77 88888.00 2018-09-30 14:50:20.911 273 16519.26 345.19 50951.73 88888.00 2018-09-30 14:50:21.411 273 16519.26 345.15 50951.72 88888.00 2018-09-30 14:50:21.911 273 16519.29 345.19 50951.74 88888.00 2018-09-30 14:50:22.411 273 16519.29 345.23 50951.79 88888.00 2018-09-30 14:50:22.911 273 16519.34 345.19 50951.78 88888.00 2018-09-30 14:50:23.411 273 16519.36 345.20 50951.72 88888.00 2018-09-30 14:50:23.911 273 16519.41 345.15 50951.70 88888.00 2018-09-30 14:50:24.411 273 16519.42 345.11 50951.68 88888.00 2018-09-30 14:50:24.911 273 16519.36 345.08 50951.68 88888.00 2018-09-30 14:50:25.411 273 16519.35 345.09 50951.69 88888.00 2018-09-30 14:50:25.911 273 16519.36 345.10 50951.65 88888.00 2018-09-30 14:50:26.411 273 16519.41 345.11 50951.65 88888.00 2018-09-30 14:50:26.912 273 16519.44 345.14 50951.68 88888.00 2018-09-30 14:50:27.412 273 16519.49 345.14 50951.74 88888.00 2018-09-30 14:50:27.912 273 16519.45 345.14 50951.75 88888.00 2018-09-30 14:50:28.412 273 16519.42 345.19 50951.70 88888.00 2018-09-30 14:50:28.912 273 16519.42 345.20 50951.69 88888.00 2018-09-30 14:50:29.412 273 16519.43 345.15 50951.74 88888.00 2018-09-30 14:50:29.912 273 16519.42 345.12 50951.77 88888.00 2018-09-30 14:50:30.412 273 16519.41 345.15 50951.70 88888.00 2018-09-30 14:50:30.912 273 16519.45 345.09 50951.71 88888.00 2018-09-30 14:50:31.412 273 16519.43 345.08 50951.74 88888.00 2018-09-30 14:50:31.912 273 16519.36 345.08 50951.75 88888.00 2018-09-30 14:50:32.412 273 16519.35 345.02 50951.75 88888.00 2018-09-30 14:50:32.912 273 16519.35 344.98 50951.74 88888.00 2018-09-30 14:50:33.412 273 16519.36 344.99 50951.72 88888.00 2018-09-30 14:50:33.912 273 16519.31 345.00 50951.72 88888.00 2018-09-30 14:50:34.412 273 16519.28 345.01 50951.68 88888.00 2018-09-30 14:50:34.912 273 16519.32 344.99 50951.66 88888.00 2018-09-30 14:50:35.412 273 16519.34 344.97 50951.66 88888.00 2018-09-30 14:50:35.912 273 16519.32 344.91 50951.69 88888.00 2018-09-30 14:50:36.412 273 16519.24 344.88 50951.66 88888.00 2018-09-30 14:50:36.912 273 16519.18 344.84 50951.72 88888.00 2018-09-30 14:50:37.412 273 16519.18 344.77 50951.74 88888.00 2018-09-30 14:50:37.912 273 16519.16 344.73 50951.74 88888.00 2018-09-30 14:50:38.412 273 16519.17 344.72 50951.71 88888.00 2018-09-30 14:50:38.912 273 16519.11 344.70 50951.68 88888.00 2018-09-30 14:50:39.412 273 16519.10 344.72 50951.69 88888.00 2018-09-30 14:50:39.912 273 16519.08 344.70 50951.73 88888.00 2018-09-30 14:50:40.412 273 16519.05 344.67 50951.80 88888.00 2018-09-30 14:50:40.912 273 16519.05 344.65 50951.74 88888.00 2018-09-30 14:50:41.412 273 16519.07 344.54 50951.74 88888.00 2018-09-30 14:50:41.912 273 16518.97 344.49 50951.77 88888.00 2018-09-30 14:50:42.412 273 16518.99 344.47 50951.74 88888.00 2018-09-30 14:50:42.912 273 16519.02 344.44 50951.71 88888.00 2018-09-30 14:50:43.412 273 16518.99 344.41 50951.69 88888.00 2018-09-30 14:50:43.912 273 16518.94 344.35 50951.73 88888.00 2018-09-30 14:50:44.912 273 16518.91 344.29 50951.80 88888.00 2018-09-30 14:50:45.412 273 16518.91 344.28 50951.79 88888.00 2018-09-30 14:50:45.912 273 16518.91 344.35 50951.83 88888.00 2018-09-30 14:50:46.412 273 16518.90 344.37 50951.84 88888.00 2018-09-30 14:50:46.912 273 16518.89 344.33 50951.80 88888.00 2018-09-30 14:50:47.412 273 16518.87 344.32 50951.79 88888.00 2018-09-30 14:50:47.912 273 16518.92 344.35 50951.79 88888.00 2018-09-30 14:50:48.412 273 16518.88 344.33 50951.78 88888.00 2018-09-30 14:50:48.912 273 16518.84 344.33 50951.79 88888.00 2018-09-30 14:50:49.412 273 16518.82 344.28 50951.80 88888.00 2018-09-30 14:50:49.912 273 16518.79 344.31 50951.81 88888.00 2018-09-30 14:50:50.412 273 16518.79 344.35 50951.85 88888.00 2018-09-30 14:50:50.912 273 16518.78 344.36 50951.83 88888.00 2018-09-30 14:50:51.412 273 16518.76 344.38 50951.77 88888.00 2018-09-30 14:50:51.912 273 16518.75 344.39 50951.79 88888.00 2018-09-30 14:50:52.412 273 16518.82 344.40 50951.80 88888.00 2018-09-30 14:50:52.912 273 16518.83 344.37 50951.83 88888.00 2018-09-30 14:50:53.412 273 16518.87 344.37 50951.90 88888.00 2018-09-30 14:50:53.912 273 16518.88 344.39 50951.88 88888.00 2018-09-30 14:50:54.412 273 16518.89 344.41 50951.89 88888.00 2018-09-30 14:50:54.913 273 16518.97 344.48 50951.90 88888.00 2018-09-30 14:50:55.413 273 16518.99 344.53 50951.88 88888.00 2018-09-30 14:50:55.913 273 16518.97 344.56 50951.84 88888.00 2018-09-30 14:50:56.413 273 16518.98 344.56 50951.81 88888.00 2018-09-30 14:50:56.913 273 16518.98 344.51 50951.74 88888.00 2018-09-30 14:50:57.413 273 16518.97 344.59 50951.74 88888.00 2018-09-30 14:50:57.913 273 16519.02 344.65 50951.79 88888.00 2018-09-30 14:50:58.413 273 16519.03 344.75 50951.81 88888.00 2018-09-30 14:50:58.913 273 16519.05 344.80 50951.78 88888.00 2018-09-30 14:50:59.413 273 16519.02 344.86 50951.83 88888.00 2018-09-30 14:50:59.913 273 16519.01 344.91 50951.81 88888.00 2018-09-30 14:51:00.413 273 16519.06 344.92 50951.83 88888.00 2018-09-30 14:51:00.913 273 16519.08 344.93 50951.84 88888.00 2018-09-30 14:51:01.413 273 16519.09 344.97 50951.84 88888.00 2018-09-30 14:51:01.913 273 16519.09 344.99 50951.79 88888.00 2018-09-30 14:51:02.413 273 16519.07 345.03 50951.78 88888.00 2018-09-30 14:51:02.913 273 16519.07 345.14 50951.81 88888.00 2018-09-30 14:51:03.413 273 16519.08 345.11 50951.77 88888.00 2018-09-30 14:51:03.913 273 16519.14 345.17 50951.75 88888.00 2018-09-30 14:51:04.413 273 16519.15 345.23 50951.77 88888.00 2018-09-30 14:51:04.913 273 16519.19 345.20 50951.75 88888.00 2018-09-30 14:51:05.413 273 16519.16 345.24 50951.80 88888.00 2018-09-30 14:51:05.913 273 16519.15 345.27 50951.82 88888.00 2018-09-30 14:51:06.413 273 16519.18 345.26 50951.78 88888.00 2018-09-30 14:51:06.913 273 16519.20 345.31 50951.77 88888.00 2018-09-30 14:51:07.413 273 16519.22 345.37 50951.78 88888.00 2018-09-30 14:51:07.913 273 16519.23 345.43 50951.83 88888.00 2018-09-30 14:51:08.413 273 16519.22 345.43 50951.82 88888.00 2018-09-30 14:51:08.913 273 16519.20 345.48 50951.83 88888.00 2018-09-30 14:51:09.413 273 16519.24 345.50 50951.87 88888.00 2018-09-30 14:51:09.913 273 16519.22 345.58 50951.83 88888.00 2018-09-30 14:51:10.413 273 16519.20 345.61 50951.83 88888.00 2018-09-30 14:51:10.913 273 16519.26 345.63 50951.84 88888.00 2018-09-30 14:51:11.413 273 16519.29 345.66 50951.92 88888.00 2018-09-30 14:51:11.913 273 16519.23 345.66 50951.99 88888.00 2018-09-30 14:51:12.413 273 16519.20 345.71 50951.94 88888.00 2018-09-30 14:51:12.913 273 16519.23 345.70 50951.91 88888.00 2018-09-30 14:51:13.413 273 16519.20 345.72 50951.83 88888.00 2018-09-30 14:51:13.913 273 16519.19 345.75 50951.85 88888.00 2018-09-30 14:51:14.413 273 16519.17 345.72 50951.89 88888.00 2018-09-30 14:51:14.913 273 16519.16 345.76 50951.91 88888.00 2018-09-30 14:51:15.413 273 16519.12 345.77 50951.89 88888.00 2018-09-30 14:51:15.913 273 16519.14 345.77 50951.85 88888.00 2018-09-30 14:51:16.413 273 16519.15 345.83 50951.84 88888.00 2018-09-30 14:51:16.913 273 16519.12 345.87 50951.85 88888.00 2018-09-30 14:51:17.413 273 16519.06 345.88 50951.87 88888.00 2018-09-30 14:51:18.413 273 16519.05 345.81 50951.85 88888.00 2018-09-30 14:51:18.913 273 16519.02 345.87 50951.83 88888.00 2018-09-30 14:51:19.413 273 16519.00 345.92 50951.75 88888.00 2018-09-30 14:51:19.913 273 16519.01 345.98 50951.80 88888.00 2018-09-30 14:51:20.413 273 16518.98 346.03 50951.88 88888.00 2018-09-30 14:51:20.913 273 16519.00 345.99 50951.82 88888.00 2018-09-30 14:51:21.404 273 16518.94 345.99 50951.79 88888.00 2018-09-30 14:51:21.904 273 16518.93 346.05 50951.83 88888.00 2018-09-30 14:51:22.404 273 16518.87 346.06 50951.81 88888.00 2018-09-30 14:51:22.904 273 16518.84 346.10 50951.80 88888.00 2018-09-30 14:51:23.404 273 16518.85 346.13 50951.82 88888.00 2018-09-30 14:51:23.904 273 16518.88 346.14 50951.82 88888.00 2018-09-30 14:51:24.404 273 16518.88 346.14 50951.81 88888.00 2018-09-30 14:51:24.904 273 16518.85 346.15 50951.81 88888.00 2018-09-30 14:51:25.404 273 16518.80 346.20 50951.80 88888.00 2018-09-30 14:51:25.904 273 16518.78 346.21 50951.84 88888.00 2018-09-30 14:51:26.404 273 16518.82 346.19 50951.83 88888.00 2018-09-30 14:51:26.904 273 16518.81 346.21 50951.83 88888.00 2018-09-30 14:51:27.404 273 16518.79 346.25 50951.85 88888.00 2018-09-30 14:51:27.904 273 16518.82 346.25 50951.80 88888.00 2018-09-30 14:51:28.404 273 16518.82 346.21 50951.75 88888.00 2018-09-30 14:51:28.904 273 16518.82 346.23 50951.72 88888.00 2018-09-30 14:51:29.404 273 16518.83 346.28 50951.75 88888.00 2018-09-30 14:51:29.904 273 16518.82 346.24 50951.78 88888.00 2018-09-30 14:51:30.404 273 16518.80 346.31 50951.82 88888.00 2018-09-30 14:51:30.904 273 16518.80 346.37 50951.82 88888.00 2018-09-30 14:51:31.404 273 16518.83 346.39 50951.71 88888.00 2018-09-30 14:51:31.904 273 16518.80 346.45 50951.74 88888.00 2018-09-30 14:51:32.404 273 16518.81 346.51 50951.77 88888.00 2018-09-30 14:51:32.904 273 16518.80 346.56 50951.74 88888.00 2018-09-30 14:51:33.404 273 16518.85 346.63 50951.81 88888.00 2018-09-30 14:51:33.904 273 16518.85 346.60 50951.81 88888.00 2018-09-30 14:51:34.404 273 16518.88 346.59 50951.73 88888.00 2018-09-30 14:51:34.904 273 16518.89 346.63 50951.73 88888.00 2018-09-30 14:51:35.404 273 16518.88 346.65 50951.73 88888.00 2018-09-30 14:51:35.904 273 16518.87 346.66 50951.74 88888.00 2018-09-30 14:51:36.404 273 16518.91 346.67 50951.79 88888.00 2018-09-30 14:51:36.904 273 16518.94 346.73 50951.89 88888.00 2018-09-30 14:51:37.404 273 16518.94 346.75 50951.91 88888.00 2018-09-30 14:51:38.404 273 16519.03 346.90 50951.89 88888.00 2018-09-30 14:51:38.904 273 16519.05 346.96 50951.84 88888.00 2018-09-30 14:51:39.404 273 16519.06 346.98 50951.84 88888.00 2018-09-30 14:51:39.904 273 16519.03 346.99 50951.84 88888.00 2018-09-30 14:51:40.404 273 16519.02 347.00 50951.83 88888.00 2018-09-30 14:51:40.904 273 16519.08 347.02 50951.89 88888.00 2018-09-30 14:51:41.404 273 16519.08 347.06 50951.91 88888.00 2018-09-30 14:51:41.904 273 16519.07 347.15 50951.88 88888.00 2018-09-30 14:51:42.404 273 16519.10 347.22 50951.90 88888.00 2018-09-30 14:51:42.904 273 16519.11 347.25 50951.92 88888.00 2018-09-30 14:51:43.404 273 16519.14 347.26 50951.91 88888.00 2018-09-30 14:51:43.904 273 16519.16 347.34 50951.85 88888.00 2018-09-30 14:51:44.404 273 16519.17 347.41 50951.92 88888.00 2018-09-30 14:51:44.904 273 16519.20 347.49 50951.96 88888.00 2018-09-30 14:51:45.404 273 16519.18 347.47 50951.93 88888.00 2018-09-30 14:51:45.904 273 16519.16 347.47 50951.89 88888.00 2018-09-30 14:51:46.404 273 16519.16 347.52 50951.96 88888.00 2018-09-30 14:51:46.904 273 16519.17 347.57 50951.97 88888.00 2018-09-30 14:51:47.404 273 16519.19 347.59 50951.97 88888.00 2018-09-30 14:51:48.404 273 16519.20 347.71 50951.92 88888.00 2018-09-30 14:51:48.904 273 16519.19 347.72 50951.91 88888.00 2018-09-30 14:51:49.404 273 16519.20 347.72 50951.91 88888.00 2018-09-30 14:51:49.904 273 16519.18 347.76 50951.90 88888.00 2018-09-30 14:51:50.404 273 16519.20 347.77 50951.92 88888.00 2018-09-30 14:51:50.904 273 16519.22 347.75 50951.92 88888.00 2018-09-30 14:51:51.404 273 16519.18 347.81 50951.89 88888.00 2018-09-30 14:51:51.904 273 16519.18 347.85 50951.94 88888.00 2018-09-30 14:51:52.404 273 16519.22 347.83 50952.01 88888.00 2018-09-30 14:51:52.904 273 16519.22 347.80 50951.94 88888.00 2018-09-30 14:51:53.405 273 16519.18 347.80 50951.91 88888.00 2018-09-30 14:51:53.905 273 16519.18 347.83 50951.98 88888.00 2018-09-30 14:51:54.405 273 16519.17 347.76 50952.00 88888.00 2018-09-30 14:51:54.905 273 16519.12 347.77 50951.94 88888.00 2018-09-30 14:51:55.405 273 16519.16 347.78 50951.99 88888.00 2018-09-30 14:51:55.905 273 16519.12 347.76 50952.00 88888.00 2018-09-30 14:51:56.405 273 16519.09 347.76 50951.96 88888.00 2018-09-30 14:51:56.905 273 16519.12 347.79 50951.92 88888.00 2018-09-30 14:51:57.405 273 16519.08 347.76 50951.96 88888.00 2018-09-30 14:51:58.405 273 16519.09 347.60 50952.05 88888.00 2018-09-30 14:51:58.905 273 16519.10 347.59 50952.01 88888.00 2018-09-30 14:51:59.405 273 16519.09 347.59 50951.98 88888.00 2018-09-30 14:51:59.905 273 16519.05 347.53 50951.98 88888.00 2018-09-30 14:52:00.405 273 16519.07 347.51 50951.93 88888.00 2018-09-30 14:52:00.905 273 16519.07 347.51 50951.94 88888.00 2018-09-30 14:52:01.405 273 16519.05 347.49 50951.98 88888.00 2018-09-30 14:52:01.905 273 16519.08 347.47 50952.01 88888.00 2018-09-30 14:52:02.405 273 16519.03 347.45 50952.07 88888.00 2018-09-30 14:52:02.905 273 16518.97 347.42 50952.09 88888.00 2018-09-30 14:52:03.405 273 16518.94 347.42 50952.03 88888.00 2018-09-30 14:52:03.905 273 16518.98 347.35 50951.98 88888.00 2018-09-30 14:52:04.405 273 16518.98 347.40 50951.98 88888.00 2018-09-30 14:52:04.905 273 16518.97 347.41 50951.93 88888.00 2018-09-30 14:52:05.405 273 16518.96 347.34 50951.89 88888.00 2018-09-30 14:52:05.905 273 16518.96 347.29 50951.91 88888.00 2018-09-30 14:52:06.405 273 16518.91 347.29 50951.94 88888.00 2018-09-30 14:52:06.905 273 16518.90 347.31 50951.98 88888.00 2018-09-30 14:52:07.405 273 16518.87 347.27 50952.02 88888.00 2018-09-30 14:52:07.905 273 16518.81 347.26 50952.00 88888.00 2018-09-30 14:52:08.405 273 16518.81 347.18 50951.92 88888.00 2018-09-30 14:52:08.905 273 16518.82 347.16 50951.84 88888.00 2018-09-30 14:52:09.405 273 16518.79 347.17 50951.85 88888.00 2018-09-30 14:52:09.905 273 16518.71 347.11 50951.87 88888.00 2018-09-30 14:52:10.405 273 16518.67 347.06 50951.85 88888.00 2018-09-30 14:52:10.905 273 16518.66 347.03 50951.85 88888.00 2018-09-30 14:52:11.405 273 16518.61 347.03 50951.88 88888.00 2018-09-30 14:52:11.905 273 16518.59 347.02 50951.91 88888.00 2018-09-30 14:52:12.405 273 16518.59 346.97 50951.94 88888.00 2018-09-30 14:52:12.905 273 16518.56 346.97 50951.93 88888.00 2018-09-30 14:52:13.405 273 16518.55 346.91 50951.93 88888.00 2018-09-30 14:52:13.905 273 16518.50 346.97 50951.91 88888.00 2018-09-30 14:52:14.405 273 16518.47 346.92 50951.90 88888.00 2018-09-30 14:52:14.905 273 16518.45 346.85 50951.89 88888.00 2018-09-30 14:52:15.405 273 16518.41 346.85 50951.83 88888.00 2018-09-30 14:52:15.905 273 16518.39 346.84 50951.87 88888.00 2018-09-30 14:52:16.405 273 16518.31 346.83 50951.91 88888.00 2018-09-30 14:52:16.905 273 16518.27 346.80 50951.83 88888.00 2018-09-30 14:52:17.405 273 16518.29 346.81 50951.82 88888.00 2018-09-30 14:52:17.905 273 16518.29 346.79 50951.85 88888.00 2018-09-30 14:52:18.406 273 16518.27 346.72 50951.87 88888.00 2018-09-30 14:52:18.906 273 16518.22 346.67 50951.92 88888.00 2018-09-30 14:52:19.406 273 16518.18 346.67 50951.93 88888.00 2018-09-30 14:52:19.906 273 16518.10 346.68 50951.92 88888.00 2018-09-30 14:52:20.406 273 16518.03 346.70 50951.87 88888.00 2018-09-30 14:52:20.906 273 16518.08 346.67 50951.79 88888.00 2018-09-30 14:52:21.406 273 16518.10 346.65 50951.78 88888.00 2018-09-30 14:52:21.906 273 16518.04 346.65 50951.79 88888.00 2018-09-30 14:52:22.406 273 16518.04 346.67 50951.80 88888.00 2018-09-30 14:52:22.906 273 16518.03 346.64 50951.89 88888.00 2018-09-30 14:52:23.406 273 16517.99 346.62 50951.90 88888.00 2018-09-30 14:52:23.906 273 16517.92 346.57 50951.88 88888.00 2018-09-30 14:52:24.406 273 16517.92 346.60 50951.88 88888.00 2018-09-30 14:52:24.906 273 16517.91 346.55 50951.88 88888.00 2018-09-30 14:52:25.406 273 16517.87 346.59 50951.84 88888.00 2018-09-30 14:52:25.906 273 16517.83 346.58 50951.91 88888.00 2018-09-30 14:52:26.406 273 16517.78 346.55 50951.89 88888.00 2018-09-30 14:52:26.906 273 16517.78 346.53 50951.89 88888.00 2018-09-30 14:52:27.406 273 16517.73 346.45 50951.88 88888.00 2018-09-30 14:52:28.406 273 16517.71 346.51 50951.78 88888.00 2018-09-30 14:52:28.906 273 16517.71 346.49 50951.80 88888.00 2018-09-30 14:52:29.406 273 16517.68 346.42 50951.81 88888.00 2018-09-30 14:52:29.906 273 16517.64 346.41 50951.81 88888.00 2018-09-30 14:52:30.406 273 16517.62 346.40 50951.72 88888.00 2018-09-30 14:52:30.906 273 16517.64 346.36 50951.71 88888.00 2018-09-30 14:52:31.406 273 16517.62 346.33 50951.70 88888.00 2018-09-30 14:52:31.906 273 16517.62 346.31 50951.75 88888.00 2018-09-30 14:52:32.406 273 16517.64 346.21 50951.73 88888.00 2018-09-30 14:52:32.906 273 16517.61 346.18 50951.71 88888.00 2018-09-30 14:52:33.406 273 16517.59 346.13 50951.70 88888.00 2018-09-30 14:52:33.906 273 16517.58 346.10 50951.71 88888.00 2018-09-30 14:52:34.406 273 16517.55 346.07 50951.72 88888.00 2018-09-30 14:52:34.906 273 16517.52 346.02 50951.72 88888.00 2018-09-30 14:52:35.406 273 16517.52 345.97 50951.74 88888.00 2018-09-30 14:52:35.906 273 16517.49 345.95 50951.78 88888.00 2018-09-30 14:52:36.406 273 16517.48 345.97 50951.79 88888.00 2018-09-30 14:52:36.906 273 16517.51 345.97 50951.81 88888.00 2018-09-30 14:52:37.406 273 16517.48 345.87 50951.79 88888.00 2018-09-30 14:52:37.906 273 16517.43 345.83 50951.79 88888.00 2018-09-30 14:52:38.406 273 16517.40 345.77 50951.74 88888.00 2018-09-30 14:52:38.906 273 16517.40 345.72 50951.75 88888.00 2018-09-30 14:52:39.406 273 16517.41 345.71 50951.73 88888.00 2018-09-30 14:52:39.906 273 16517.43 345.63 50951.72 88888.00 2018-09-30 14:52:40.406 273 16517.39 345.59 50951.74 88888.00 2018-09-30 14:52:40.906 273 16517.43 345.55 50951.77 88888.00 2018-09-30 14:52:41.406 273 16517.47 345.53 50951.78 88888.00 2018-09-30 14:52:41.906 273 16517.44 345.54 50951.77 88888.00 2018-09-30 14:52:42.406 273 16517.38 345.53 50951.78 88888.00 2018-09-30 14:52:42.906 273 16517.35 345.43 50951.71 88888.00 2018-09-30 14:52:43.406 273 16517.40 345.38 50951.74 88888.00 2018-09-30 14:52:43.906 273 16517.41 345.36 50951.79 88888.00 2018-09-30 14:52:44.406 273 16517.42 345.31 50951.79 88888.00 2018-09-30 14:52:44.906 273 16517.38 345.29 50951.77 88888.00 2018-09-30 14:52:45.406 273 16517.38 345.27 50951.81 88888.00 2018-09-30 14:52:45.906 273 16517.39 345.24 50951.79 88888.00 2018-09-30 14:52:46.406 273 16517.39 345.25 50951.74 88888.00 2018-09-30 14:52:46.906 273 16517.34 345.29 50951.73 88888.00 2018-09-30 14:52:47.406 273 16517.30 345.33 50951.74 88888.00 2018-09-30 14:52:47.906 273 16517.30 345.35 50951.73 88888.00 2018-09-30 14:52:48.407 273 16517.30 345.36 50951.65 88888.00 2018-09-30 14:52:48.907 273 16517.31 345.40 50951.72 88888.00 2018-09-30 14:52:49.407 273 16517.27 345.36 50951.73 88888.00 2018-09-30 14:52:49.907 273 16517.27 345.38 50951.75 88888.00 2018-09-30 14:52:50.407 273 16517.29 345.43 50951.70 88888.00 2018-09-30 14:52:50.907 273 16517.33 345.45 50951.66 88888.00 2018-09-30 14:52:51.407 273 16517.32 345.49 50951.74 88888.00 2018-09-30 14:52:51.907 273 16517.37 345.52 50951.78 88888.00 2018-09-30 14:52:52.407 273 16517.35 345.54 50951.75 88888.00 2018-09-30 14:52:52.907 273 16517.35 345.61 50951.78 88888.00 2018-09-30 14:52:53.407 273 16517.35 345.64 50951.77 88888.00 2018-09-30 14:52:53.907 273 16517.31 345.63 50951.70 88888.00 2018-09-30 14:52:54.407 273 16517.30 345.61 50951.66 88888.00 2018-09-30 14:52:54.907 273 16517.31 345.68 50951.64 88888.00 2018-09-30 14:52:55.407 273 16517.30 345.77 50951.61 88888.00 2018-09-30 14:52:55.907 273 16517.29 345.83 50951.60 88888.00 2018-09-30 14:52:56.407 273 16517.22 345.85 50951.65 88888.00 2018-09-30 14:52:56.907 273 16517.18 345.84 50951.69 88888.00 2018-09-30 14:52:57.407 273 16517.22 345.85 50951.68 88888.00 2018-09-30 14:52:57.907 273 16517.26 345.94 50951.66 88888.00 2018-09-30 14:52:58.407 273 16517.25 345.99 50951.73 88888.00 2018-09-30 14:52:58.907 273 16517.22 346.03 50951.71 88888.00 2018-09-30 14:52:59.407 273 16517.25 346.10 50951.71 88888.00 2018-09-30 14:52:59.907 273 16517.24 346.06 50951.69 88888.00 2018-09-30 14:53:00.407 273 16517.25 346.11 50951.71 88888.00 2018-09-30 14:53:00.907 273 16517.30 346.12 50951.61 88888.00 2018-09-30 14:53:01.407 273 16517.26 346.15 50951.57 88888.00 2018-09-30 14:53:01.907 273 16517.29 346.14 50951.64 88888.00 2018-09-30 14:53:02.407 273 16517.33 346.13 50951.65 88888.00 2018-09-30 14:53:02.907 273 16517.33 346.11 50951.69 88888.00 2018-09-30 14:53:03.407 273 16517.35 346.11 50951.65 88888.00 2018-09-30 14:53:03.907 273 16517.40 346.02 50951.69 88888.00 2018-09-30 14:53:04.407 273 16517.39 345.99 50951.69 88888.00 2018-09-30 14:53:04.907 273 16517.43 346.06 50951.68 88888.00 2018-09-30 14:53:05.407 273 16517.48 346.10 50951.62 88888.00 2018-09-30 14:53:05.907 273 16517.48 346.09 50951.59 88888.00 2018-09-30 14:53:06.407 273 16517.47 346.06 50951.61 88888.00 2018-09-30 14:53:06.907 273 16517.47 346.04 50951.63 88888.00 2018-09-30 14:53:07.407 273 16517.49 346.01 50951.60 88888.00 2018-09-30 14:53:07.907 273 16517.49 346.02 50951.60 88888.00 2018-09-30 14:53:08.407 273 16517.51 345.95 50951.59 88888.00 2018-09-30 14:53:08.907 273 16517.60 345.95 50951.63 88888.00 2018-09-30 14:53:09.407 273 16517.64 346.02 50951.64 88888.00 2018-09-30 14:53:09.907 273 16517.68 345.98 50951.66 88888.00 2018-09-30 14:53:10.407 273 16517.69 345.95 50951.65 88888.00 2018-09-30 14:53:10.907 273 16517.73 345.93 50951.66 88888.00 2018-09-30 14:53:11.407 273 16517.78 345.92 50951.64 88888.00 2018-09-30 14:53:11.907 273 16517.81 345.90 50951.65 88888.00 2018-09-30 14:53:12.407 273 16517.84 345.85 50951.64 88888.00 2018-09-30 14:53:12.907 273 16517.85 345.83 50951.64 88888.00 2018-09-30 14:53:13.407 273 16517.94 345.86 50951.63 88888.00 2018-09-30 14:53:13.907 273 16517.97 345.84 50951.56 88888.00 2018-09-30 14:53:14.407 273 16518.04 345.88 50951.56 88888.00 2018-09-30 14:53:14.907 273 16518.04 345.89 50951.53 88888.00 2018-09-30 14:53:15.407 273 16518.08 345.88 50951.59 88888.00 2018-09-30 14:53:15.907 273 16518.15 345.81 50951.60 88888.00 2018-09-30 14:53:16.407 273 16518.17 345.80 50951.60 88888.00 2018-09-30 14:53:16.907 273 16518.20 345.79 50951.61 88888.00 2018-09-30 14:53:17.407 273 16518.27 345.78 50951.59 88888.00 2018-09-30 14:53:17.907 273 16518.34 345.81 50951.65 88888.00 2018-09-30 14:53:18.408 273 16518.43 345.81 50951.72 88888.00 2018-09-30 14:53:18.908 273 16518.48 345.75 50951.65 88888.00 2018-09-30 14:53:19.408 273 16518.57 345.75 50951.65 88888.00 2018-09-30 14:53:19.908 273 16518.64 345.78 50951.61 88888.00 2018-09-30 14:53:20.408 273 16518.71 345.79 50951.57 88888.00 2018-09-30 14:53:20.908 273 16518.74 345.76 50951.61 88888.00 2018-09-30 14:53:21.408 273 16518.75 345.79 50951.62 88888.00 2018-09-30 14:53:21.908 273 16518.76 345.84 50951.57 88888.00 2018-09-30 14:53:22.408 273 16518.82 345.81 50951.57 88888.00 2018-09-30 14:53:22.908 273 16518.90 345.77 50951.59 88888.00 2018-09-30 14:53:23.408 273 16518.96 345.84 50951.64 88888.00 2018-09-30 14:53:23.908 273 16518.99 345.80 50951.64 88888.00 2018-09-30 14:53:24.408 273 16519.08 345.77 50951.65 88888.00 2018-09-30 14:53:24.908 273 16519.10 345.85 50951.64 88888.00 2018-09-30 14:53:25.408 273 16519.11 345.88 50951.66 88888.00 2018-09-30 14:53:25.908 273 16519.17 345.85 50951.69 88888.00 2018-09-30 14:53:26.408 273 16519.24 345.86 50951.68 88888.00 2018-09-30 14:53:26.908 273 16519.26 345.95 50951.71 88888.00 2018-09-30 14:53:27.408 273 16519.31 345.98 50951.69 88888.00 2018-09-30 14:53:27.908 273 16519.33 345.99 50951.65 88888.00 2018-09-30 14:53:28.408 273 16519.37 345.98 50951.66 88888.00 2018-09-30 14:53:28.908 273 16519.42 345.97 50951.66 88888.00 2018-09-30 14:53:30.408 273 16519.53 346.13 50951.66 88888.00 2018-09-30 14:53:30.908 273 16519.55 346.22 50951.64 88888.00 2018-09-30 14:53:31.408 273 16519.56 346.22 50951.65 88888.00 2018-09-30 14:53:31.908 273 16519.59 346.24 50951.70 88888.00 2018-09-30 14:53:32.408 273 16519.58 346.27 50951.68 88888.00 2018-09-30 14:53:32.908 273 16519.56 346.25 50951.69 88888.00 2018-09-30 14:53:33.408 273 16519.59 346.31 50951.71 88888.00 2018-09-30 14:53:33.908 273 16519.62 346.38 50951.68 88888.00 2018-09-30 14:53:34.408 273 16519.62 346.44 50951.65 88888.00 2018-09-30 14:53:34.908 273 16519.56 346.37 50951.63 88888.00 2018-09-30 14:53:35.408 273 16519.61 346.39 50951.69 88888.00 2018-09-30 14:53:35.908 273 16519.60 346.46 50951.65 88888.00 2018-09-30 14:53:36.408 273 16519.53 346.48 50951.71 88888.00 2018-09-30 14:53:36.908 273 16519.53 346.49 50951.70 88888.00 2018-09-30 14:53:37.408 273 16519.52 346.47 50951.69 88888.00 2018-09-30 14:53:37.908 273 16519.56 346.48 50951.70 88888.00 2018-09-30 14:53:38.408 273 16519.60 346.49 50951.71 88888.00 2018-09-30 14:53:38.908 273 16519.60 346.53 50951.69 88888.00 2018-09-30 14:53:39.908 273 16519.53 346.46 50951.73 88888.00 2018-09-30 14:53:40.408 273 16519.54 346.45 50951.74 88888.00 2018-09-30 14:53:40.908 273 16519.55 346.42 50951.73 88888.00 2018-09-30 14:53:41.408 273 16519.53 346.47 50951.70 88888.00 2018-09-30 14:53:41.908 273 16519.53 346.50 50951.74 88888.00 2018-09-30 14:53:42.408 273 16519.58 346.53 50951.75 88888.00 2018-09-30 14:53:42.908 273 16519.58 346.50 50951.78 88888.00 2018-09-30 14:53:43.408 273 16519.60 346.48 50951.73 88888.00 2018-09-30 14:53:43.908 273 16519.52 346.47 50951.74 88888.00 2018-09-30 14:53:44.408 273 16519.56 346.41 50951.78 88888.00 2018-09-30 14:53:44.909 273 16519.60 346.37 50951.73 88888.00 2018-09-30 14:53:45.409 273 16519.58 346.40 50951.73 88888.00 2018-09-30 14:53:45.909 273 16519.53 346.45 50951.77 88888.00 2018-09-30 14:53:46.409 273 16519.56 346.40 50951.80 88888.00 2018-09-30 14:53:46.909 273 16519.59 346.27 50951.79 88888.00 2018-09-30 14:53:47.409 273 16519.59 346.22 50951.70 88888.00 2018-09-30 14:53:47.909 273 16519.59 346.28 50951.64 88888.00 2018-09-30 14:53:48.409 273 16519.60 346.28 50951.70 88888.00 2018-09-30 14:53:48.909 273 16519.62 346.20 50951.68 88888.00 2018-09-30 14:53:49.909 273 16519.63 346.06 50951.71 88888.00 2018-09-30 14:53:50.409 273 16519.64 345.99 50951.70 88888.00 2018-09-30 14:53:50.909 273 16519.69 345.96 50951.69 88888.00 2018-09-30 14:53:51.409 273 16519.67 345.94 50951.69 88888.00 2018-09-30 14:53:51.909 273 16519.68 345.84 50951.69 88888.00 2018-09-30 14:53:52.409 273 16519.69 345.83 50951.70 88888.00 2018-09-30 14:53:52.909 273 16519.69 345.78 50951.70 88888.00 2018-09-30 14:53:53.409 273 16519.71 345.68 50951.66 88888.00 2018-09-30 14:53:53.909 273 16519.76 345.59 50951.68 88888.00 2018-09-30 14:53:54.409 273 16519.80 345.57 50951.69 88888.00 2018-09-30 14:53:54.909 273 16519.71 345.52 50951.66 88888.00 2018-09-30 14:53:55.409 273 16519.67 345.46 50951.63 88888.00 2018-09-30 14:53:55.909 273 16519.71 345.50 50951.68 88888.00 2018-09-30 14:53:56.409 273 16519.78 345.43 50951.64 88888.00 2018-09-30 14:53:56.909 273 16519.79 345.41 50951.65 88888.00 2018-09-30 14:53:57.409 273 16519.80 345.37 50951.64 88888.00 2018-09-30 14:53:57.909 273 16519.81 345.37 50951.64 88888.00 2018-09-30 14:53:58.409 273 16519.81 345.33 50951.65 88888.00 2018-09-30 14:53:58.909 273 16519.79 345.27 50951.65 88888.00 2018-09-30 14:53:59.409 273 16519.78 345.25 50951.62 88888.00 2018-09-30 14:53:59.909 273 16519.78 345.18 50951.65 88888.00 2018-09-30 14:54:00.409 273 16519.80 345.14 50951.70 88888.00 2018-09-30 14:54:00.909 273 16519.79 345.18 50951.77 88888.00 2018-09-30 14:54:01.409 273 16519.85 345.12 50951.84 88888.00 2018-09-30 14:54:01.909 273 16519.84 345.10 50951.79 88888.00 2018-09-30 14:54:02.409 273 16519.81 345.03 50951.72 88888.00 2018-09-30 14:54:02.909 273 16519.80 345.00 50951.75 88888.00 2018-09-30 14:54:03.409 273 16519.80 344.91 50951.82 88888.00 2018-09-30 14:54:03.909 273 16519.84 344.91 50951.80 88888.00 2018-09-30 14:54:04.409 273 16519.87 344.93 50951.79 88888.00 2018-09-30 14:54:04.909 273 16519.85 344.91 50951.82 88888.00 2018-09-30 14:54:05.409 273 16519.87 344.94 50951.88 88888.00 2018-09-30 14:54:05.909 273 16519.84 344.93 50951.88 88888.00 2018-09-30 14:54:06.409 273 16519.89 344.91 50951.92 88888.00 2018-09-30 14:54:06.909 273 16519.95 344.94 50951.88 88888.00 2018-09-30 14:54:07.409 273 16519.87 344.96 50951.87 88888.00 2018-09-30 14:54:07.909 273 16519.85 344.94 50951.81 88888.00 2018-09-30 14:54:08.409 273 16519.86 344.92 50951.82 88888.00 2018-09-30 14:54:08.909 273 16519.90 344.91 50951.88 88888.00 2018-09-30 14:54:09.409 273 16519.91 344.97 50951.90 88888.00 2018-09-30 14:54:09.909 273 16519.94 344.96 50951.94 88888.00 2018-09-30 14:54:10.409 273 16519.90 344.93 50951.99 88888.00 2018-09-30 14:54:10.909 273 16519.94 344.92 50951.92 88888.00 2018-09-30 14:54:11.409 273 16519.90 344.93 50951.90 88888.00 2018-09-30 14:54:11.909 273 16519.85 344.98 50951.87 88888.00 2018-09-30 14:54:12.409 273 16519.84 345.00 50951.85 88888.00 2018-09-30 14:54:12.909 273 16519.88 344.97 50951.87 88888.00 2018-09-30 14:54:13.409 273 16519.86 345.00 50951.92 88888.00 2018-09-30 14:54:13.909 273 16519.85 345.06 50951.93 88888.00 2018-09-30 14:54:14.409 273 16519.84 345.00 50951.92 88888.00 2018-09-30 14:54:14.910 273 16519.80 345.01 50951.97 88888.00 2018-09-30 14:54:15.410 273 16519.80 345.06 50952.00 88888.00 2018-09-30 14:54:15.910 273 16519.79 345.08 50951.97 88888.00 2018-09-30 14:54:16.410 273 16519.76 345.12 50951.96 88888.00 2018-09-30 14:54:16.910 273 16519.73 345.14 50951.98 88888.00 2018-09-30 14:54:17.910 273 16519.63 345.11 50952.01 88888.00 2018-09-30 14:54:18.410 273 16519.68 345.19 50951.97 88888.00 2018-09-30 14:54:18.910 273 16519.61 345.16 50951.97 88888.00 2018-09-30 14:54:19.410 273 16519.60 345.18 50952.01 88888.00 2018-09-30 14:54:19.910 273 16519.56 345.23 50951.96 88888.00 2018-09-30 14:54:20.410 273 16519.52 345.20 50951.94 88888.00 2018-09-30 14:54:20.910 273 16519.49 345.20 50951.98 88888.00 2018-09-30 14:54:21.410 273 16519.46 345.22 50951.99 88888.00 2018-09-30 14:54:21.910 273 16519.46 345.27 50951.96 88888.00 2018-09-30 14:54:22.410 273 16519.43 345.34 50951.93 88888.00 2018-09-30 14:54:22.910 273 16519.42 345.35 50951.94 88888.00 2018-09-30 14:54:23.410 273 16519.38 345.36 50951.92 88888.00 2018-09-30 14:54:23.910 273 16519.33 345.38 50951.92 88888.00 2018-09-30 14:54:24.410 273 16519.33 345.38 50951.89 88888.00 2018-09-30 14:54:24.910 273 16519.32 345.36 50951.90 88888.00 2018-09-30 14:54:25.410 273 16519.26 345.37 50951.91 88888.00 2018-09-30 14:54:25.910 273 16519.20 345.44 50952.00 88888.00 2018-09-30 14:54:26.410 273 16519.19 345.45 50952.06 88888.00 2018-09-30 14:54:26.910 273 16519.18 345.48 50951.98 88888.00 2018-09-30 14:54:27.910 273 16519.11 345.48 50952.05 88888.00 2018-09-30 14:54:28.410 273 16519.12 345.48 50952.00 88888.00 2018-09-30 14:54:28.910 273 16519.08 345.52 50951.98 88888.00 2018-09-30 14:54:29.410 273 16519.05 345.57 50952.02 88888.00 2018-09-30 14:54:29.910 273 16519.00 345.67 50952.09 88888.00 2018-09-30 14:54:30.410 273 16519.01 345.69 50952.06 88888.00 2018-09-30 14:54:30.910 273 16518.97 345.62 50952.01 88888.00 2018-09-30 14:54:31.410 273 16518.94 345.66 50952.01 88888.00 2018-09-30 14:54:31.910 273 16518.94 345.63 50951.98 88888.00 2018-09-30 14:54:32.410 273 16518.93 345.63 50951.92 88888.00 2018-09-30 14:54:32.910 273 16518.87 345.64 50951.93 88888.00 2018-09-30 14:54:33.410 273 16518.81 345.68 50951.93 88888.00 2018-09-30 14:54:33.910 273 16518.82 345.70 50952.03 88888.00 2018-09-30 14:54:34.410 273 16518.82 345.71 50951.96 88888.00 2018-09-30 14:54:34.910 273 16518.83 345.71 50951.97 88888.00 2018-09-30 14:54:35.410 273 16518.80 345.67 50952.06 88888.00 2018-09-30 14:54:35.910 273 16518.78 345.66 50952.01 88888.00 2018-09-30 14:54:36.410 273 16518.79 345.60 50952.00 88888.00 2018-09-30 14:54:36.910 273 16518.76 345.54 50951.91 88888.00 2018-09-30 14:54:37.410 273 16518.72 345.54 50951.96 88888.00 2018-09-30 14:54:37.910 273 16518.73 345.57 50951.92 88888.00 2018-09-30 14:54:38.410 273 16518.72 345.59 50951.92 88888.00 2018-09-30 14:54:38.910 273 16518.73 345.61 50951.94 88888.00 2018-09-30 14:54:39.410 273 16518.72 345.62 50951.92 88888.00 2018-09-30 14:54:39.910 273 16518.65 345.59 50951.96 88888.00 2018-09-30 14:54:40.410 273 16518.61 345.64 50951.93 88888.00 2018-09-30 14:54:40.910 273 16518.67 345.68 50951.87 88888.00 2018-09-30 14:54:41.410 273 16518.72 345.66 50951.87 88888.00 2018-09-30 14:54:41.910 273 16518.75 345.64 50951.87 88888.00 2018-09-30 14:54:42.410 273 16518.70 345.69 50951.83 88888.00 2018-09-30 14:54:42.911 273 16518.65 345.70 50951.78 88888.00 2018-09-30 14:54:43.411 273 16518.66 345.63 50951.75 88888.00 2018-09-30 14:54:43.911 273 16518.70 345.63 50951.74 88888.00 2018-09-30 14:54:44.411 273 16518.74 345.62 50951.81 88888.00 2018-09-30 14:54:44.911 273 16518.72 345.64 50951.88 88888.00 2018-09-30 14:54:45.411 273 16518.72 345.67 50951.89 88888.00 2018-09-30 14:54:45.911 273 16518.70 345.68 50951.88 88888.00 2018-09-30 14:54:46.411 273 16518.71 345.67 50951.78 88888.00 2018-09-30 14:54:46.911 273 16518.73 345.66 50951.74 88888.00 2018-09-30 14:54:47.911 273 16518.78 345.72 50951.77 88888.00 2018-09-30 14:54:48.411 273 16518.80 345.72 50951.78 88888.00 2018-09-30 14:54:48.911 273 16518.81 345.75 50951.78 88888.00 2018-09-30 14:54:49.411 273 16518.79 345.77 50951.79 88888.00 2018-09-30 14:54:49.911 273 16518.76 345.77 50951.79 88888.00 2018-09-30 14:54:50.411 273 16518.79 345.73 50951.75 88888.00 2018-09-30 14:54:50.911 273 16518.78 345.80 50951.74 88888.00 2018-09-30 14:54:51.411 273 16518.74 345.90 50951.77 88888.00 2018-09-30 14:54:51.911 273 16518.82 345.95 50951.80 88888.00 2018-09-30 14:54:52.411 273 16518.88 345.97 50951.78 88888.00 2018-09-30 14:54:52.911 273 16518.87 345.95 50951.79 88888.00 2018-09-30 14:54:53.411 273 16518.91 345.96 50951.79 88888.00 2018-09-30 14:54:53.911 273 16518.91 345.96 50951.73 88888.00 2018-09-30 14:54:54.411 273 16518.96 345.93 50951.78 88888.00 2018-09-30 14:54:54.911 273 16518.99 345.96 50951.74 88888.00 2018-09-30 14:54:55.411 273 16518.99 345.95 50951.79 88888.00 2018-09-30 14:54:55.911 273 16518.97 345.95 50951.87 88888.00 2018-09-30 14:54:56.411 273 16519.00 345.99 50951.87 88888.00 2018-09-30 14:54:56.911 273 16519.02 345.98 50951.84 88888.00 2018-09-30 14:54:57.411 273 16519.07 345.99 50951.81 88888.00 2018-09-30 14:54:57.911 273 16519.10 346.02 50951.81 88888.00 2018-09-30 14:54:58.411 273 16519.10 346.07 50951.78 88888.00 2018-09-30 14:54:58.911 273 16519.14 346.05 50951.75 88888.00 2018-09-30 14:54:59.411 273 16519.14 345.94 50951.73 88888.00 2018-09-30 14:54:59.911 273 16519.10 345.99 50951.69 88888.00 2018-09-30 14:55:00.411 273 16519.07 346.05 50951.73 88888.00 2018-09-30 14:55:00.911 273 16519.11 346.10 50951.71 88888.00 2018-09-30 14:55:01.411 273 16519.17 346.14 50951.70 88888.00 2018-09-30 14:55:01.911 273 16519.15 346.20 50951.65 88888.00 2018-09-30 14:55:02.411 273 16519.15 346.25 50951.68 88888.00 2018-09-30 14:55:02.911 273 16519.17 346.28 50951.66 88888.00 2018-09-30 14:55:03.411 273 16519.20 346.36 50951.60 88888.00 2018-09-30 14:55:03.911 273 16519.19 346.37 50951.57 88888.00 2018-09-30 14:55:04.411 273 16519.19 346.44 50951.53 88888.00 2018-09-30 14:55:04.911 273 16519.18 346.49 50951.57 88888.00 2018-09-30 14:55:05.411 273 16519.19 346.48 50951.59 88888.00 2018-09-30 14:55:05.911 273 16519.20 346.45 50951.60 88888.00 2018-09-30 14:55:06.411 273 16519.24 346.47 50951.62 88888.00 2018-09-30 14:55:06.911 273 16519.20 346.49 50951.65 88888.00 2018-09-30 14:55:07.411 273 16519.19 346.48 50951.68 88888.00 2018-09-30 14:55:07.911 273 16519.19 346.54 50951.64 88888.00 2018-09-30 14:55:08.411 273 16519.17 346.53 50951.64 88888.00 2018-09-30 14:55:08.911 273 16519.18 346.55 50951.65 88888.00 2018-09-30 14:55:09.411 273 16519.15 346.58 50951.65 88888.00 2018-09-30 14:55:09.911 273 16519.14 346.62 50951.70 88888.00 2018-09-30 14:55:10.411 273 16519.09 346.63 50951.63 88888.00 2018-09-30 14:55:10.911 273 16519.08 346.66 50951.60 88888.00 2018-09-30 14:55:11.411 273 16519.14 346.64 50951.63 88888.00 2018-09-30 14:55:11.911 273 16519.14 346.65 50951.68 88888.00 2018-09-30 14:55:12.411 273 16519.14 346.60 50951.71 88888.00 2018-09-30 14:55:12.912 273 16519.14 346.64 50951.66 88888.00 2018-09-30 14:55:13.412 273 16519.09 346.71 50951.68 88888.00 2018-09-30 14:55:13.912 273 16519.12 346.75 50951.71 88888.00 2018-09-30 14:55:14.412 273 16519.14 346.74 50951.65 88888.00 2018-09-30 14:55:14.912 273 16519.09 346.76 50951.64 88888.00 2018-09-30 14:55:15.412 273 16519.00 346.76 50951.71 88888.00 2018-09-30 14:55:15.912 273 16519.03 346.72 50951.71 88888.00 2018-09-30 14:55:16.412 273 16519.06 346.70 50951.74 88888.00 2018-09-30 14:55:16.912 273 16519.02 346.68 50951.71 88888.00 2018-09-30 14:55:17.412 273 16518.99 346.70 50951.62 88888.00 2018-09-30 14:55:17.912 273 16519.00 346.66 50951.62 88888.00 2018-09-30 14:55:18.412 273 16519.06 346.67 50951.68 88888.00 2018-09-30 14:55:18.912 273 16518.97 346.74 50951.66 88888.00 2018-09-30 14:55:19.412 273 16518.98 346.70 50951.68 88888.00 2018-09-30 14:55:19.912 273 16518.97 346.67 50951.77 88888.00 2018-09-30 14:55:20.412 273 16518.97 346.68 50951.82 88888.00 2018-09-30 14:55:20.912 273 16518.99 346.71 50951.79 88888.00 2018-09-30 14:55:21.412 273 16518.98 346.74 50951.73 88888.00 2018-09-30 14:55:21.912 273 16518.98 346.73 50951.66 88888.00 2018-09-30 14:55:22.412 273 16518.99 346.77 50951.64 88888.00 2018-09-30 14:55:22.912 273 16518.97 346.68 50951.65 88888.00 2018-09-30 14:55:23.412 273 16518.97 346.65 50951.69 88888.00 2018-09-30 14:55:23.912 273 16518.97 346.66 50951.73 88888.00 2018-09-30 14:55:24.412 273 16518.97 346.71 50951.74 88888.00 2018-09-30 14:55:24.912 273 16518.96 346.72 50951.77 88888.00 2018-09-30 14:55:25.412 273 16518.93 346.72 50951.77 88888.00 2018-09-30 14:55:25.912 273 16518.98 346.66 50951.69 88888.00 2018-09-30 14:55:26.412 273 16518.98 346.67 50951.73 88888.00 2018-09-30 14:55:26.912 273 16518.91 346.67 50951.81 88888.00 2018-09-30 14:55:27.412 273 16518.92 346.71 50951.81 88888.00 2018-09-30 14:55:27.912 273 16518.98 346.68 50951.83 88888.00 2018-09-30 14:55:28.412 273 16519.02 346.65 50951.87 88888.00 2018-09-30 14:55:28.912 273 16518.92 346.66 50951.81 88888.00 2018-09-30 14:55:29.412 273 16518.92 346.65 50951.80 88888.00 2018-09-30 14:55:29.912 273 16518.96 346.60 50951.80 88888.00 2018-09-30 14:55:30.412 273 16518.96 346.64 50951.83 88888.00 2018-09-30 14:55:31.412 273 16518.94 346.64 50951.96 88888.00 2018-09-30 14:55:31.912 273 16518.89 346.62 50951.93 88888.00 2018-09-30 14:55:32.412 273 16518.82 346.55 50951.97 88888.00 2018-09-30 14:55:32.912 273 16518.85 346.54 50951.94 88888.00 2018-09-30 14:55:33.412 273 16518.84 346.49 50951.94 88888.00 2018-09-30 14:55:33.912 273 16518.83 346.47 50951.98 88888.00 2018-09-30 14:55:34.412 273 16518.88 346.45 50952.00 88888.00 2018-09-30 14:55:34.912 273 16518.83 346.45 50952.03 88888.00 2018-09-30 14:55:35.412 273 16518.83 346.44 50952.07 88888.00 2018-09-30 14:55:35.912 273 16518.84 346.40 50952.01 88888.00 2018-09-30 14:55:36.412 273 16518.85 346.36 50952.00 88888.00 2018-09-30 14:55:36.912 273 16518.87 346.31 50951.97 88888.00 2018-09-30 14:55:37.412 273 16518.90 346.27 50951.98 88888.00 2018-09-30 14:55:37.912 273 16518.88 346.25 50952.03 88888.00 2018-09-30 14:55:38.412 273 16518.81 346.27 50952.06 88888.00 2018-09-30 14:55:38.912 273 16518.80 346.30 50952.05 88888.00 2018-09-30 14:55:39.412 273 16518.80 346.23 50952.10 88888.00 2018-09-30 14:55:39.912 273 16518.79 346.18 50952.06 88888.00 2018-09-30 14:55:40.412 273 16518.74 346.21 50952.02 88888.00 2018-09-30 14:55:41.413 273 16518.73 346.12 50952.00 88888.00 2018-09-30 14:55:41.913 273 16518.70 346.06 50952.09 88888.00 2018-09-30 14:55:42.413 273 16518.70 346.09 50952.06 88888.00 2018-09-30 14:55:42.913 273 16518.70 345.94 50952.01 88888.00 2018-09-30 14:55:43.413 273 16518.68 345.86 50952.01 88888.00 2018-09-30 14:55:43.913 273 16518.66 345.84 50952.01 88888.00 2018-09-30 14:55:44.413 273 16518.62 345.78 50952.05 88888.00 2018-09-30 14:55:44.913 273 16518.61 345.70 50952.03 88888.00 2018-09-30 14:55:45.413 273 16518.55 345.70 50952.03 88888.00 2018-09-30 14:55:45.913 273 16518.47 345.66 50952.03 88888.00 2018-09-30 14:55:46.413 273 16518.45 345.57 50952.01 88888.00 2018-09-30 14:55:46.913 273 16518.44 345.51 50952.03 88888.00 2018-09-30 14:55:47.413 273 16518.40 345.49 50952.02 88888.00 2018-09-30 14:55:47.913 273 16518.37 345.43 50952.06 88888.00 2018-09-30 14:55:48.413 273 16518.34 345.36 50952.07 88888.00 2018-09-30 14:55:48.913 273 16518.32 345.32 50952.08 88888.00 2018-09-30 14:55:49.413 273 16518.30 345.32 50952.05 88888.00 2018-09-30 14:55:49.913 273 16518.23 345.29 50952.00 88888.00 2018-09-30 14:55:50.413 273 16518.18 345.27 50951.99 88888.00 2018-09-30 14:55:50.913 273 16518.17 345.23 50951.93 88888.00 2018-09-30 14:55:51.413 273 16518.13 345.19 50952.02 88888.00 2018-09-30 14:55:51.913 273 16518.05 345.18 50952.03 88888.00 2018-09-30 14:55:52.413 273 16517.99 345.14 50952.01 88888.00 2018-09-30 14:55:52.913 273 16517.95 345.14 50952.00 88888.00 2018-09-30 14:55:53.413 273 16517.95 345.06 50952.00 88888.00 2018-09-30 14:55:53.913 273 16517.88 344.98 50951.94 88888.00 2018-09-30 14:55:54.413 273 16517.87 344.93 50951.96 88888.00 2018-09-30 14:55:54.913 273 16517.83 344.94 50951.98 88888.00 2018-09-30 14:55:55.413 273 16517.78 344.93 50951.96 88888.00 2018-09-30 14:55:55.913 273 16517.74 344.90 50951.98 88888.00 2018-09-30 14:55:56.413 273 16517.67 344.82 50952.01 88888.00 2018-09-30 14:55:56.913 273 16517.64 344.82 50952.01 88888.00 2018-09-30 14:55:57.413 273 16517.61 344.82 50952.02 88888.00 2018-09-30 14:55:57.913 273 16517.62 344.73 50951.99 88888.00 2018-09-30 14:55:58.413 273 16517.62 344.79 50951.93 88888.00 2018-09-30 14:55:58.913 273 16517.58 344.84 50951.92 88888.00 2018-09-30 14:55:59.413 273 16517.57 344.82 50951.92 88888.00 2018-09-30 14:55:59.913 273 16517.51 344.80 50951.91 88888.00 2018-09-30 14:56:00.413 273 16517.47 344.84 50951.94 88888.00 2018-09-30 14:56:00.913 273 16517.43 344.92 50952.01 88888.00 2018-09-30 14:56:01.413 273 16517.40 344.97 50952.05 88888.00 2018-09-30 14:56:01.913 273 16517.38 344.98 50952.03 88888.00 2018-09-30 14:56:02.413 273 16517.39 345.01 50951.99 88888.00 2018-09-30 14:56:02.913 273 16517.40 345.00 50951.97 88888.00 2018-09-30 14:56:03.413 273 16517.33 344.98 50951.98 88888.00 2018-09-30 14:56:03.913 273 16517.30 344.99 50951.96 88888.00 2018-09-30 14:56:04.413 273 16517.24 344.99 50951.96 88888.00 2018-09-30 14:56:04.913 273 16517.21 345.06 50951.97 88888.00 2018-09-30 14:56:05.413 273 16517.17 345.11 50951.98 88888.00 2018-09-30 14:56:05.913 273 16517.15 345.12 50951.98 88888.00 2018-09-30 14:56:06.413 273 16517.13 345.17 50951.94 88888.00 2018-09-30 14:56:06.913 273 16517.15 345.28 50951.96 88888.00 2018-09-30 14:56:07.413 273 16517.14 345.27 50951.99 88888.00 2018-09-30 14:56:07.913 273 16517.08 345.23 50951.97 88888.00 2018-09-30 14:56:08.404 273 16517.00 345.24 50952.00 88888.00 2018-09-30 14:56:08.904 273 16516.97 345.23 50951.99 88888.00 2018-09-30 14:56:09.404 273 16516.97 345.26 50951.98 88888.00 2018-09-30 14:56:09.904 273 16516.99 345.27 50951.97 88888.00 2018-09-30 14:56:10.404 273 16516.98 345.26 50951.97 88888.00 2018-09-30 14:56:10.904 273 16516.99 345.28 50951.97 88888.00 2018-09-30 14:56:11.404 273 16517.02 345.32 50951.98 88888.00 2018-09-30 14:56:11.904 273 16517.05 345.37 50952.01 88888.00 2018-09-30 14:56:12.404 273 16517.04 345.32 50951.98 88888.00 2018-09-30 14:56:12.904 273 16517.05 345.35 50951.98 88888.00 2018-09-30 14:56:13.404 273 16517.07 345.35 50951.99 88888.00 2018-09-30 14:56:13.904 273 16517.08 345.34 50951.98 88888.00 2018-09-30 14:56:14.404 273 16517.07 345.36 50951.91 88888.00 2018-09-30 14:56:14.904 273 16517.08 345.38 50951.90 88888.00 2018-09-30 14:56:15.404 273 16517.11 345.36 50951.89 88888.00 2018-09-30 14:56:15.904 273 16517.11 345.26 50951.90 88888.00 2018-09-30 14:56:16.404 273 16517.06 345.23 50951.85 88888.00 2018-09-30 14:56:16.904 273 16517.08 345.26 50951.90 88888.00 2018-09-30 14:56:17.404 273 16517.11 345.22 50951.90 88888.00 2018-09-30 14:56:17.904 273 16517.13 345.23 50951.91 88888.00 2018-09-30 14:56:18.404 273 16517.20 345.22 50951.88 88888.00 2018-09-30 14:56:18.904 273 16517.22 345.17 50951.84 88888.00 2018-09-30 14:56:19.404 273 16517.24 345.14 50951.85 88888.00 2018-09-30 14:56:19.904 273 16517.27 345.16 50951.94 88888.00 2018-09-30 14:56:20.404 273 16517.33 345.10 50951.99 88888.00 2018-09-30 14:56:20.904 273 16517.38 345.05 50951.97 88888.00 2018-09-30 14:56:21.404 273 16517.38 345.14 50951.97 88888.00 2018-09-30 14:56:21.904 273 16517.40 345.14 50951.96 88888.00 2018-09-30 14:56:22.404 273 16517.47 345.09 50951.96 88888.00 2018-09-30 14:56:22.904 273 16517.48 345.05 50951.98 88888.00 2018-09-30 14:56:23.404 273 16517.57 345.02 50951.97 88888.00 2018-09-30 14:56:23.904 273 16517.59 345.01 50951.92 88888.00 2018-09-30 14:56:24.404 273 16517.60 345.00 50951.93 88888.00 2018-09-30 14:56:24.904 273 16517.61 344.99 50951.93 88888.00 2018-09-30 14:56:25.404 273 16517.66 344.96 50951.84 88888.00 2018-09-30 14:56:25.904 273 16517.70 344.93 50951.79 88888.00 2018-09-30 14:56:26.404 273 16517.70 344.94 50951.77 88888.00 2018-09-30 14:56:26.904 273 16517.76 344.85 50951.80 88888.00 2018-09-30 14:56:27.404 273 16517.84 344.84 50951.82 88888.00 2018-09-30 14:56:27.904 273 16517.85 344.89 50951.81 88888.00 2018-09-30 14:56:28.404 273 16517.88 344.86 50951.74 88888.00 2018-09-30 14:56:28.904 273 16517.94 344.83 50951.77 88888.00 2018-09-30 14:56:29.404 273 16517.93 344.77 50951.79 88888.00 2018-09-30 14:56:29.904 273 16517.96 344.75 50951.77 88888.00 2018-09-30 14:56:30.404 273 16518.03 344.83 50951.82 88888.00 2018-09-30 14:56:30.904 273 16518.09 344.85 50951.82 88888.00 2018-09-30 14:56:31.404 273 16518.15 344.82 50951.81 88888.00 2018-09-30 14:56:31.904 273 16518.13 344.85 50951.74 88888.00 2018-09-30 14:56:32.404 273 16518.17 344.84 50951.74 88888.00 2018-09-30 14:56:32.904 273 16518.25 344.83 50951.78 88888.00 2018-09-30 14:56:33.404 273 16518.26 344.80 50951.78 88888.00 2018-09-30 14:56:33.904 273 16518.34 344.79 50951.77 88888.00 2018-09-30 14:56:34.404 273 16518.36 344.77 50951.72 88888.00 2018-09-30 14:56:34.904 273 16518.35 344.85 50951.77 88888.00 2018-09-30 14:56:35.404 273 16518.35 344.83 50951.77 88888.00 2018-09-30 14:56:35.904 273 16518.38 344.88 50951.74 88888.00 2018-09-30 14:56:36.404 273 16518.38 344.86 50951.70 88888.00 2018-09-30 14:56:36.904 273 16518.40 344.86 50951.65 88888.00 2018-09-30 14:56:37.404 273 16518.44 344.89 50951.63 88888.00 2018-09-30 14:56:37.904 273 16518.48 344.99 50951.63 88888.00 2018-09-30 14:56:38.405 273 16518.47 345.02 50951.61 88888.00 2018-09-30 14:56:38.905 273 16518.52 344.92 50951.66 88888.00 2018-09-30 14:56:39.405 273 16518.49 344.98 50951.62 88888.00 2018-09-30 14:56:39.905 273 16518.52 345.03 50951.54 88888.00 2018-09-30 14:56:40.405 273 16518.55 344.98 50951.52 88888.00 2018-09-30 14:56:40.905 273 16518.55 345.02 50951.53 88888.00 2018-09-30 14:56:41.405 273 16518.55 345.10 50951.55 88888.00 2018-09-30 14:56:41.905 273 16518.58 345.12 50951.54 88888.00 2018-09-30 14:56:42.905 273 16518.73 345.16 50951.53 88888.00 2018-09-30 14:56:43.405 273 16518.81 345.17 50951.53 88888.00 2018-09-30 14:56:43.905 273 16518.88 345.24 50951.56 88888.00 2018-09-30 14:56:44.405 273 16518.87 345.28 50951.55 88888.00 2018-09-30 14:56:44.905 273 16518.85 345.26 50951.56 88888.00 2018-09-30 14:56:45.405 273 16518.85 345.25 50951.55 88888.00 2018-09-30 14:56:45.905 273 16518.89 345.32 50951.56 88888.00 2018-09-30 14:56:46.405 273 16518.89 345.32 50951.61 88888.00 2018-09-30 14:56:46.905 273 16518.89 345.32 50951.57 88888.00 2018-09-30 14:56:47.405 273 16518.91 345.33 50951.48 88888.00 2018-09-30 14:56:47.905 273 16518.98 345.32 50951.48 88888.00 2018-09-30 14:56:48.405 273 16519.03 345.29 50951.53 88888.00 2018-09-30 14:56:48.905 273 16519.02 345.35 50951.55 88888.00 2018-09-30 14:56:49.405 273 16519.06 345.35 50951.61 88888.00 2018-09-30 14:56:49.905 273 16519.09 345.38 50951.61 88888.00 2018-09-30 14:56:50.405 273 16519.09 345.40 50951.59 88888.00 2018-09-30 14:56:50.905 273 16519.11 345.42 50951.51 88888.00 2018-09-30 14:56:51.405 273 16519.15 345.42 50951.53 88888.00 2018-09-30 14:56:51.905 273 16519.16 345.36 50951.56 88888.00 2018-09-30 14:56:52.905 273 16519.23 345.41 50951.52 88888.00 2018-09-30 14:56:53.405 273 16519.28 345.43 50951.51 88888.00 2018-09-30 14:56:53.905 273 16519.33 345.43 50951.50 88888.00 2018-09-30 14:56:54.405 273 16519.35 345.44 50951.54 88888.00 2018-09-30 14:56:54.905 273 16519.37 345.49 50951.56 88888.00 2018-09-30 14:56:55.405 273 16519.40 345.51 50951.62 88888.00 2018-09-30 14:56:55.905 273 16519.43 345.45 50951.64 88888.00 2018-09-30 14:56:56.405 273 16519.45 345.48 50951.64 88888.00 2018-09-30 14:56:56.905 273 16519.46 345.62 50951.65 88888.00 2018-09-30 14:56:57.405 273 16519.51 345.64 50951.65 88888.00 2018-09-30 14:56:57.905 273 16519.53 345.60 50951.63 88888.00 2018-09-30 14:56:58.405 273 16519.58 345.50 50951.59 88888.00 2018-09-30 14:56:58.905 273 16519.61 345.49 50951.52 88888.00 2018-09-30 14:56:59.405 273 16519.64 345.52 50951.60 88888.00 2018-09-30 14:56:59.905 273 16519.69 345.54 50951.63 88888.00 2018-09-30 14:57:00.405 273 16519.71 345.57 50951.65 88888.00 2018-09-30 14:57:00.905 273 16519.78 345.62 50951.60 88888.00 2018-09-30 14:57:01.405 273 16519.79 345.63 50951.62 88888.00 2018-09-30 14:57:01.905 273 16519.80 345.63 50951.66 88888.00 2018-09-30 14:57:02.405 273 16519.85 345.63 50951.65 88888.00 2018-09-30 14:57:02.905 273 16519.84 345.63 50951.69 88888.00 2018-09-30 14:57:03.405 273 16519.82 345.61 50951.70 88888.00 2018-09-30 14:57:03.905 273 16519.88 345.68 50951.65 88888.00 2018-09-30 14:57:04.405 273 16519.91 345.68 50951.64 88888.00 2018-09-30 14:57:04.905 273 16519.98 345.61 50951.62 88888.00 2018-09-30 14:57:05.405 273 16520.04 345.62 50951.74 88888.00 2018-09-30 14:57:05.905 273 16520.10 345.70 50951.75 88888.00 2018-09-30 14:57:06.405 273 16520.07 345.64 50951.77 88888.00 2018-09-30 14:57:06.905 273 16520.06 345.58 50951.77 88888.00 2018-09-30 14:57:07.405 273 16520.13 345.62 50951.74 88888.00 2018-09-30 14:57:07.906 273 16520.16 345.59 50951.71 88888.00 2018-09-30 14:57:08.406 273 16520.19 345.57 50951.75 88888.00 2018-09-30 14:57:08.906 273 16520.19 345.58 50951.81 88888.00 2018-09-30 14:57:09.406 273 16520.20 345.59 50951.79 88888.00 2018-09-30 14:57:09.906 273 16520.22 345.63 50951.79 88888.00 2018-09-30 14:57:10.406 273 16520.24 345.58 50951.78 88888.00 2018-09-30 14:57:10.906 273 16520.26 345.54 50951.83 88888.00 2018-09-30 14:57:11.406 273 16520.25 345.51 50951.87 88888.00 2018-09-30 14:57:11.906 273 16520.25 345.51 50951.81 88888.00 2018-09-30 14:57:12.406 273 16520.28 345.46 50951.78 88888.00 2018-09-30 14:57:12.906 273 16520.26 345.46 50951.78 88888.00 2018-09-30 14:57:13.406 273 16520.28 345.44 50951.78 88888.00 2018-09-30 14:57:13.906 273 16520.30 345.43 50951.78 88888.00 2018-09-30 14:57:14.406 273 16520.34 345.48 50951.79 88888.00 2018-09-30 14:57:14.906 273 16520.34 345.46 50951.82 88888.00 2018-09-30 14:57:15.406 273 16520.34 345.50 50951.90 88888.00 2018-09-30 14:57:15.906 273 16520.32 345.50 50951.84 88888.00 2018-09-30 14:57:16.406 273 16520.31 345.50 50951.83 88888.00 2018-09-30 14:57:16.906 273 16520.28 345.48 50951.85 88888.00 2018-09-30 14:57:17.406 273 16520.25 345.48 50951.87 88888.00 2018-09-30 14:57:17.906 273 16520.28 345.54 50951.87 88888.00 2018-09-30 14:57:18.406 273 16520.30 345.49 50951.90 88888.00 2018-09-30 14:57:18.906 273 16520.31 345.41 50951.94 88888.00 2018-09-30 14:57:19.406 273 16520.31 345.43 50951.94 88888.00 2018-09-30 14:57:19.906 273 16520.29 345.48 50951.93 88888.00 2018-09-30 14:57:20.906 273 16520.26 345.49 50952.01 88888.00 2018-09-30 14:57:21.406 273 16520.30 345.52 50952.01 88888.00 2018-09-30 14:57:21.906 273 16520.29 345.51 50952.03 88888.00 2018-09-30 14:57:22.906 273 16520.28 345.55 50951.99 88888.00 2018-09-30 14:57:23.406 273 16520.22 345.46 50952.00 88888.00 2018-09-30 14:57:23.906 273 16520.21 345.44 50952.05 88888.00 2018-09-30 14:57:24.406 273 16520.21 345.46 50952.03 88888.00 2018-09-30 14:57:24.906 273 16520.20 345.50 50951.96 88888.00 2018-09-30 14:57:25.406 273 16520.20 345.49 50951.94 88888.00 2018-09-30 14:57:25.906 273 16520.16 345.48 50951.97 88888.00 2018-09-30 14:57:26.406 273 16520.17 345.46 50951.94 88888.00 2018-09-30 14:57:26.906 273 16520.16 345.45 50952.06 88888.00 2018-09-30 14:57:27.406 273 16520.14 345.45 50952.07 88888.00 2018-09-30 14:57:27.906 273 16520.15 345.45 50952.01 88888.00 2018-09-30 14:57:28.406 273 16520.14 345.44 50952.05 88888.00 2018-09-30 14:57:28.906 273 16520.17 345.46 50952.09 88888.00 2018-09-30 14:57:29.406 273 16520.16 345.46 50952.11 88888.00 2018-09-30 14:57:29.906 273 16520.10 345.48 50952.11 88888.00 2018-09-30 14:57:30.906 273 16520.06 345.48 50952.12 88888.00 2018-09-30 14:57:31.406 273 16519.99 345.45 50952.11 88888.00 2018-09-30 14:57:31.906 273 16520.00 345.44 50952.10 88888.00 2018-09-30 14:57:32.406 273 16519.98 345.40 50952.15 88888.00 2018-09-30 14:57:32.906 273 16519.95 345.35 50952.18 88888.00 2018-09-30 14:57:33.406 273 16519.93 345.28 50952.19 88888.00 2018-09-30 14:57:33.906 273 16519.93 345.20 50952.12 88888.00 2018-09-30 14:57:34.406 273 16519.93 345.14 50952.14 88888.00 2018-09-30 14:57:34.906 273 16519.90 345.17 50952.19 88888.00 2018-09-30 14:57:35.406 273 16519.90 345.16 50952.21 88888.00 2018-09-30 14:57:35.907 273 16519.88 345.11 50952.16 88888.00 2018-09-30 14:57:36.407 273 16519.88 345.12 50952.10 88888.00 2018-09-30 14:57:36.907 273 16519.90 345.09 50952.10 88888.00 2018-09-30 14:57:37.407 273 16519.87 345.08 50952.16 88888.00 2018-09-30 14:57:37.907 273 16519.84 345.09 50952.10 88888.00 2018-09-30 14:57:38.407 273 16519.80 345.07 50952.16 88888.00 2018-09-30 14:57:38.907 273 16519.80 345.06 50952.21 88888.00 2018-09-30 14:57:39.407 273 16519.77 345.07 50952.25 88888.00 2018-09-30 14:57:39.907 273 16519.75 345.05 50952.23 88888.00 2018-09-30 14:57:40.907 273 16519.73 345.00 50952.24 88888.00 2018-09-30 14:57:41.407 273 16519.73 344.92 50952.21 88888.00 2018-09-30 14:57:41.907 273 16519.72 344.91 50952.24 88888.00 2018-09-30 14:57:42.407 273 16519.71 344.92 50952.29 88888.00 2018-09-30 14:57:42.907 273 16519.73 344.91 50952.27 88888.00 2018-09-30 14:57:43.407 273 16519.71 344.90 50952.24 88888.00 2018-09-30 14:57:43.907 273 16519.67 344.89 50952.24 88888.00 2018-09-30 14:57:44.407 273 16519.56 344.82 50952.19 88888.00 2018-09-30 14:57:44.907 273 16519.52 344.88 50952.18 88888.00 2018-09-30 14:57:45.407 273 16519.51 344.90 50952.20 88888.00 2018-09-30 14:57:45.907 273 16519.52 344.84 50952.26 88888.00 2018-09-30 14:57:46.407 273 16519.53 344.81 50952.24 88888.00 2018-09-30 14:57:46.907 273 16519.52 344.84 50952.21 88888.00 2018-09-30 14:57:47.407 273 16519.50 344.82 50952.20 88888.00 2018-09-30 14:57:47.907 273 16519.46 344.82 50952.18 88888.00 2018-09-30 14:57:48.407 273 16519.44 344.85 50952.12 88888.00 2018-09-30 14:57:48.907 273 16519.41 344.85 50952.10 88888.00 2018-09-30 14:57:49.407 273 16519.43 344.81 50952.14 88888.00 2018-09-30 14:57:49.907 273 16519.36 344.77 50952.14 88888.00 2018-09-30 14:57:50.407 273 16519.33 344.75 50952.11 88888.00 2018-09-30 14:57:50.907 273 16519.33 344.76 50952.16 88888.00 2018-09-30 14:57:51.407 273 16519.29 344.81 50952.10 88888.00 2018-09-30 14:57:51.907 273 16519.26 344.76 50952.14 88888.00 2018-09-30 14:57:52.407 273 16519.26 344.83 50952.18 88888.00 2018-09-30 14:57:52.907 273 16519.19 344.91 50952.23 88888.00 2018-09-30 14:57:53.407 273 16519.22 344.92 50952.20 88888.00 2018-09-30 14:57:53.907 273 16519.20 344.96 50952.17 88888.00 2018-09-30 14:57:54.407 273 16519.15 344.98 50952.11 88888.00 2018-09-30 14:57:54.907 273 16519.12 344.90 50952.15 88888.00 2018-09-30 14:57:55.407 273 16519.17 344.89 50952.17 88888.00 2018-09-30 14:57:55.907 273 16519.12 344.93 50952.15 88888.00 2018-09-30 14:57:56.407 273 16519.08 344.96 50952.19 88888.00 2018-09-30 14:57:56.907 273 16519.07 344.96 50952.25 88888.00 2018-09-30 14:57:57.407 273 16519.00 345.00 50952.19 88888.00 2018-09-30 14:57:57.907 273 16519.01 345.02 50952.15 88888.00 2018-09-30 14:57:58.407 273 16519.02 345.03 50952.16 88888.00 2018-09-30 14:57:58.907 273 16519.01 345.06 50952.21 88888.00 2018-09-30 14:57:59.407 273 16518.96 345.10 50952.30 88888.00 2018-09-30 14:57:59.907 273 16518.93 345.12 50952.28 88888.00 2018-09-30 14:58:00.407 273 16518.90 345.12 50952.27 88888.00 2018-09-30 14:58:00.907 273 16518.91 345.17 50952.25 88888.00 2018-09-30 14:58:01.407 273 16518.92 345.14 50952.18 88888.00 2018-09-30 14:58:01.907 273 16518.87 345.10 50952.21 88888.00 2018-09-30 14:58:02.407 273 16518.85 345.19 50952.23 88888.00 2018-09-30 14:58:02.907 273 16518.82 345.25 50952.19 88888.00 2018-09-30 14:58:03.407 273 16518.81 345.27 50952.21 88888.00 2018-09-30 14:58:03.907 273 16518.82 345.28 50952.16 88888.00 2018-09-30 14:58:04.407 273 16518.76 345.27 50952.12 88888.00 2018-09-30 14:58:04.907 273 16518.74 345.24 50952.11 88888.00 2018-09-30 14:58:05.407 273 16518.71 345.24 50952.10 88888.00 2018-09-30 14:58:05.908 273 16518.72 345.29 50952.16 88888.00 2018-09-30 14:58:06.408 273 16518.74 345.31 50952.18 88888.00 2018-09-30 14:58:06.908 273 16518.70 345.26 50952.19 88888.00 2018-09-30 14:58:07.408 273 16518.63 345.27 50952.19 88888.00 2018-09-30 14:58:07.908 273 16518.62 345.36 50952.11 88888.00 2018-09-30 14:58:08.408 273 16518.62 345.40 50952.08 88888.00 2018-09-30 14:58:08.908 273 16518.58 345.40 50952.08 88888.00 2018-09-30 14:58:09.408 273 16518.57 345.40 50952.07 88888.00 2018-09-30 14:58:09.908 273 16518.56 345.42 50952.02 88888.00 2018-09-30 14:58:10.408 273 16518.54 345.45 50952.06 88888.00 2018-09-30 14:58:10.908 273 16518.48 345.51 50952.08 88888.00 2018-09-30 14:58:11.408 273 16518.47 345.53 50952.06 88888.00 2018-09-30 14:58:11.908 273 16518.46 345.54 50952.12 88888.00 2018-09-30 14:58:12.408 273 16518.46 345.54 50952.08 88888.00 2018-09-30 14:58:12.908 273 16518.47 345.62 50952.08 88888.00 2018-09-30 14:58:13.408 273 16518.47 345.67 50952.08 88888.00 2018-09-30 14:58:14.408 273 16518.44 345.75 50952.08 88888.00 2018-09-30 14:58:14.908 273 16518.44 345.79 50952.06 88888.00 2018-09-30 14:58:15.408 273 16518.46 345.76 50952.10 88888.00 2018-09-30 14:58:15.908 273 16518.39 345.78 50952.12 88888.00 2018-09-30 14:58:16.408 273 16518.38 345.83 50952.10 88888.00 2018-09-30 14:58:16.908 273 16518.41 345.83 50952.01 88888.00 2018-09-30 14:58:17.408 273 16518.38 345.87 50952.02 88888.00 2018-09-30 14:58:17.908 273 16518.31 345.89 50952.08 88888.00 2018-09-30 14:58:18.408 273 16518.27 345.96 50952.05 88888.00 2018-09-30 14:58:18.908 273 16518.32 346.03 50952.03 88888.00 2018-09-30 14:58:19.408 273 16518.34 346.04 50952.02 88888.00 2018-09-30 14:58:19.908 273 16518.38 345.99 50952.08 88888.00 2018-09-30 14:58:20.408 273 16518.35 346.05 50952.07 88888.00 2018-09-30 14:58:20.908 273 16518.31 346.04 50952.07 88888.00 2018-09-30 14:58:21.408 273 16518.34 346.01 50952.00 88888.00 2018-09-30 14:58:21.908 273 16518.34 346.02 50952.07 88888.00 2018-09-30 14:58:22.408 273 16518.35 346.05 50952.10 88888.00 2018-09-30 14:58:22.908 273 16518.36 346.06 50952.06 88888.00 2018-09-30 14:58:23.408 273 16518.36 346.07 50951.99 88888.00 2018-09-30 14:58:23.908 273 16518.34 346.07 50952.02 88888.00 2018-09-30 14:58:24.408 273 16518.37 346.03 50952.03 88888.00 2018-09-30 14:58:24.908 273 16518.35 346.01 50952.01 88888.00 2018-09-30 14:58:25.408 273 16518.37 346.07 50951.99 88888.00 2018-09-30 14:58:25.908 273 16518.39 346.13 50952.01 88888.00 2018-09-30 14:58:26.408 273 16518.40 346.14 50951.99 88888.00 2018-09-30 14:58:26.908 273 16518.38 346.13 50952.02 88888.00 2018-09-30 14:58:27.408 273 16518.36 346.06 50951.99 88888.00 2018-09-30 14:58:27.908 273 16518.32 346.07 50952.02 88888.00 2018-09-30 14:58:28.408 273 16518.35 346.09 50952.02 88888.00 2018-09-30 14:58:28.908 273 16518.37 346.14 50952.03 88888.00 2018-09-30 14:58:29.408 273 16518.44 346.23 50952.03 88888.00 2018-09-30 14:58:29.908 273 16518.44 346.22 50952.06 88888.00 2018-09-30 14:58:30.408 273 16518.44 346.16 50952.03 88888.00 2018-09-30 14:58:30.908 273 16518.48 346.18 50952.02 88888.00 2018-09-30 14:58:31.408 273 16518.52 346.22 50951.99 88888.00 2018-09-30 14:58:31.908 273 16518.52 346.22 50951.97 88888.00 2018-09-30 14:58:32.408 273 16518.54 346.21 50951.96 88888.00 2018-09-30 14:58:32.908 273 16518.55 346.21 50951.93 88888.00 2018-09-30 14:58:33.408 273 16518.55 346.18 50951.90 88888.00 2018-09-30 14:58:33.908 273 16518.54 346.14 50951.92 88888.00 2018-09-30 14:58:34.409 273 16518.58 346.14 50951.88 88888.00 2018-09-30 14:58:34.909 273 16518.61 346.09 50951.90 88888.00 2018-09-30 14:58:35.409 273 16518.62 346.04 50951.92 88888.00 2018-09-30 14:58:35.909 273 16518.61 345.99 50951.93 88888.00 2018-09-30 14:58:36.409 273 16518.61 345.93 50951.89 88888.00 2018-09-30 14:58:36.909 273 16518.61 345.88 50951.90 88888.00 2018-09-30 14:58:37.409 273 16518.62 345.97 50951.91 88888.00 2018-09-30 14:58:37.909 273 16518.66 345.93 50951.90 88888.00 2018-09-30 14:58:38.409 273 16518.68 345.96 50951.91 88888.00 2018-09-30 14:58:38.909 273 16518.72 345.96 50951.93 88888.00 2018-09-30 14:58:39.409 273 16518.71 345.94 50951.89 88888.00 2018-09-30 14:58:39.909 273 16518.76 345.90 50951.87 88888.00 2018-09-30 14:58:40.409 273 16518.79 345.88 50951.83 88888.00 2018-09-30 14:58:40.909 273 16518.76 345.90 50951.77 88888.00 2018-09-30 14:58:41.409 273 16518.74 345.87 50951.85 88888.00 2018-09-30 14:58:41.909 273 16518.76 345.83 50951.85 88888.00 2018-09-30 14:58:42.409 273 16518.78 345.84 50951.79 88888.00 2018-09-30 14:58:42.909 273 16518.79 345.85 50951.87 88888.00 2018-09-30 14:58:43.409 273 16518.79 345.81 50951.85 88888.00 2018-09-30 14:58:43.909 273 16518.85 345.84 50951.85 88888.00 2018-09-30 14:58:44.409 273 16518.87 345.80 50951.88 88888.00 2018-09-30 14:58:44.909 273 16518.85 345.78 50951.89 88888.00 2018-09-30 14:58:45.409 273 16518.84 345.78 50951.94 88888.00 2018-09-30 14:58:45.909 273 16518.87 345.77 50951.93 88888.00 2018-09-30 14:58:46.409 273 16518.85 345.80 50951.94 88888.00 2018-09-30 14:58:46.909 273 16518.89 345.77 50951.90 88888.00 2018-09-30 14:58:47.409 273 16518.93 345.78 50951.91 88888.00 2018-09-30 14:58:47.909 273 16518.97 345.73 50951.89 88888.00 2018-09-30 14:58:48.409 273 16518.94 345.80 50951.89 88888.00 2018-09-30 14:58:48.909 273 16518.89 345.88 50951.83 88888.00 2018-09-30 14:58:49.409 273 16518.88 345.87 50951.82 88888.00 2018-09-30 14:58:49.909 273 16518.90 345.88 50951.88 88888.00 2018-09-30 14:58:50.409 273 16518.89 345.90 50951.88 88888.00 2018-09-30 14:58:50.909 273 16518.90 345.88 50951.83 88888.00 2018-09-30 14:58:51.409 273 16518.92 345.94 50951.91 88888.00 2018-09-30 14:58:51.909 273 16518.93 345.95 50951.94 88888.00 2018-09-30 14:58:52.409 273 16518.88 345.99 50951.92 88888.00 2018-09-30 14:58:52.909 273 16518.88 345.99 50951.93 88888.00 2018-09-30 14:58:53.409 273 16518.85 345.93 50951.96 88888.00 2018-09-30 14:58:53.909 273 16518.84 345.93 50951.93 88888.00 2018-09-30 14:58:54.409 273 16518.81 345.87 50951.92 88888.00 2018-09-30 14:58:54.909 273 16518.76 345.94 50951.88 88888.00 2018-09-30 14:58:55.409 273 16518.76 346.02 50951.94 88888.00 2018-09-30 14:58:55.909 273 16518.80 346.05 50951.96 88888.00 2018-09-30 14:58:56.409 273 16518.75 346.10 50951.96 88888.00 2018-09-30 14:58:56.909 273 16518.80 346.07 50952.01 88888.00 2018-09-30 14:58:57.409 273 16518.74 346.12 50951.94 88888.00 2018-09-30 14:58:57.909 273 16518.66 346.12 50951.89 88888.00 2018-09-30 14:58:58.409 273 16518.68 346.07 50951.85 88888.00 2018-09-30 14:58:58.909 273 16518.64 346.06 50951.89 88888.00 2018-09-30 14:58:59.409 273 16518.64 346.03 50951.89 88888.00 2018-09-30 14:58:59.909 273 16518.62 346.02 50951.96 88888.00 2018-09-30 14:59:00.409 273 16518.61 346.02 50952.00 88888.00 2018-09-30 14:59:00.909 273 16518.59 346.02 50952.03 88888.00 2018-09-30 14:59:01.409 273 16518.57 346.04 50952.01 88888.00 2018-09-30 14:59:01.909 273 16518.55 346.02 50952.01 88888.00 2018-09-30 14:59:02.409 273 16518.55 345.94 50951.98 88888.00 2018-09-30 14:59:02.909 273 16518.54 345.94 50952.00 88888.00 2018-09-30 14:59:03.409 273 16518.54 345.92 50952.07 88888.00 2018-09-30 14:59:03.909 273 16518.52 345.88 50952.06 88888.00 2018-09-30 14:59:04.410 273 16518.50 345.87 50952.05 88888.00 2018-09-30 14:59:04.910 273 16518.50 345.79 50951.99 88888.00 2018-09-30 14:59:05.410 273 16518.47 345.72 50952.05 88888.00 2018-09-30 14:59:05.910 273 16518.43 345.67 50952.02 88888.00 2018-09-30 14:59:06.410 273 16518.41 345.67 50951.98 88888.00 2018-09-30 14:59:06.910 273 16518.40 345.66 50952.01 88888.00 2018-09-30 14:59:07.410 273 16518.41 345.59 50952.01 88888.00 2018-09-30 14:59:07.910 273 16518.38 345.51 50952.00 88888.00 2018-09-30 14:59:08.410 273 16518.34 345.52 50951.94 88888.00 2018-09-30 14:59:08.910 273 16518.35 345.41 50951.91 88888.00 2018-09-30 14:59:09.410 273 16518.29 345.31 50951.93 88888.00 2018-09-30 14:59:09.910 273 16518.27 345.31 50951.97 88888.00 2018-09-30 14:59:10.410 273 16518.25 345.26 50952.01 88888.00 2018-09-30 14:59:10.910 273 16518.25 345.19 50952.07 88888.00 2018-09-30 14:59:11.410 273 16518.23 345.09 50952.03 88888.00 2018-09-30 14:59:11.910 273 16518.21 345.06 50952.05 88888.00 2018-09-30 14:59:12.410 273 16518.20 345.02 50952.09 88888.00 2018-09-30 14:59:12.910 273 16518.15 344.97 50952.02 88888.00 2018-09-30 14:59:13.410 273 16518.14 344.96 50952.03 88888.00 2018-09-30 14:59:13.910 273 16518.14 344.92 50952.00 88888.00 2018-09-30 14:59:14.410 273 16518.11 344.89 50952.02 88888.00 2018-09-30 14:59:14.910 273 16518.10 344.81 50952.00 88888.00 2018-09-30 14:59:15.910 273 16518.03 344.70 50952.01 88888.00 2018-09-30 14:59:16.410 273 16518.09 344.64 50952.06 88888.00 2018-09-30 14:59:16.910 273 16518.08 344.59 50952.02 88888.00 2018-09-30 14:59:17.410 273 16518.04 344.56 50952.03 88888.00 2018-09-30 14:59:17.910 273 16518.00 344.51 50952.07 88888.00 2018-09-30 14:59:18.410 273 16517.99 344.51 50952.07 88888.00 2018-09-30 14:59:18.910 273 16518.03 344.51 50952.03 88888.00 2018-09-30 14:59:19.410 273 16518.05 344.48 50952.03 88888.00 2018-09-30 14:59:19.910 273 16518.02 344.42 50952.02 88888.00 2018-09-30 14:59:20.410 273 16518.01 344.38 50952.03 88888.00 2018-09-30 14:59:20.910 273 16518.02 344.39 50952.07 88888.00 2018-09-30 14:59:21.410 273 16518.04 344.41 50952.05 88888.00 2018-09-30 14:59:21.910 273 16518.08 344.36 50952.01 88888.00 2018-09-30 14:59:22.410 273 16518.05 344.30 50952.00 88888.00 2018-09-30 14:59:22.910 273 16518.03 344.25 50952.00 88888.00 2018-09-30 14:59:23.410 273 16518.03 344.23 50952.02 88888.00 2018-09-30 14:59:23.910 273 16518.03 344.27 50952.03 88888.00 2018-09-30 14:59:24.410 273 16518.01 344.20 50952.09 88888.00 2018-09-30 14:59:24.910 273 16518.01 344.18 50952.08 88888.00 2018-09-30 14:59:25.910 273 16518.04 344.10 50952.00 88888.00 2018-09-30 14:59:26.410 273 16518.04 344.09 50951.98 88888.00 2018-09-30 14:59:26.910 273 16518.05 344.12 50952.01 88888.00 2018-09-30 14:59:27.410 273 16518.08 344.11 50952.01 88888.00 2018-09-30 14:59:27.910 273 16518.10 344.15 50952.02 88888.00 2018-09-30 14:59:28.410 273 16518.10 344.14 50952.01 88888.00 2018-09-30 14:59:28.910 273 16518.11 344.15 50952.05 88888.00 2018-09-30 14:59:29.410 273 16518.06 344.14 50951.99 88888.00 2018-09-30 14:59:29.910 273 16518.08 344.15 50951.98 88888.00 2018-09-30 14:59:30.410 273 16518.11 344.19 50951.99 88888.00 2018-09-30 14:59:30.911 273 16518.06 344.19 50952.00 88888.00 2018-09-30 14:59:31.411 273 16518.03 344.21 50952.01 88888.00 2018-09-30 14:59:31.911 273 16518.04 344.16 50952.05 88888.00 2018-09-30 14:59:32.411 273 16518.02 344.12 50952.02 88888.00 2018-09-30 14:59:32.911 273 16518.02 344.13 50952.08 88888.00 2018-09-30 14:59:33.411 273 16518.02 344.21 50952.15 88888.00 2018-09-30 14:59:33.911 273 16518.02 344.22 50952.16 88888.00 2018-09-30 14:59:34.411 273 16518.01 344.24 50952.18 88888.00 2018-09-30 14:59:34.911 273 16518.01 344.22 50952.16 88888.00 2018-09-30 14:59:35.911 273 16517.99 344.29 50952.14 88888.00 2018-09-30 14:59:36.411 273 16517.97 344.29 50952.06 88888.00 2018-09-30 14:59:36.911 273 16517.96 344.32 50951.98 88888.00 2018-09-30 14:59:37.411 273 16517.97 344.38 50952.02 88888.00 2018-09-30 14:59:37.911 273 16517.99 344.36 50952.03 88888.00 2018-09-30 14:59:38.411 273 16517.94 344.41 50952.01 88888.00 2018-09-30 14:59:38.911 273 16517.94 344.40 50952.07 88888.00 2018-09-30 14:59:39.411 273 16517.94 344.35 50952.06 88888.00 2018-09-30 14:59:39.911 273 16517.86 344.38 50952.01 88888.00 2018-09-30 14:59:40.411 273 16517.84 344.35 50952.05 88888.00 2018-09-30 14:59:40.911 273 16517.90 344.45 50952.03 88888.00 2018-09-30 14:59:41.411 273 16517.91 344.44 50951.99 88888.00 2018-09-30 14:59:41.911 273 16517.90 344.48 50951.99 88888.00 2018-09-30 14:59:42.411 273 16517.88 344.50 50952.02 88888.00 2018-09-30 14:59:42.911 273 16517.85 344.47 50951.98 88888.00 2018-09-30 14:59:43.911 273 16517.86 344.50 50952.02 88888.00 2018-09-30 14:59:44.411 273 16517.82 344.50 50951.94 88888.00 2018-09-30 14:59:44.911 273 16517.84 344.54 50951.97 88888.00 2018-09-30 14:59:45.411 273 16517.82 344.59 50952.02 88888.00 2018-09-30 14:59:45.911 273 16517.85 344.62 50952.06 88888.00 2018-09-30 14:59:46.411 273 16517.85 344.66 50952.11 88888.00 2018-09-30 14:59:46.911 273 16517.90 344.65 50952.06 88888.00 2018-09-30 14:59:47.411 273 16517.84 344.64 50952.02 88888.00 2018-09-30 14:59:47.911 273 16517.85 344.64 50952.02 88888.00 2018-09-30 14:59:48.411 273 16517.85 344.63 50952.06 88888.00 2018-09-30 14:59:48.911 273 16517.87 344.63 50952.03 88888.00 2018-09-30 14:59:49.411 273 16517.94 344.66 50952.01 88888.00 2018-09-30 14:59:49.911 273 16517.93 344.70 50952.03 88888.00 2018-09-30 14:59:50.411 273 16517.87 344.71 50952.05 88888.00 2018-09-30 14:59:50.911 273 16517.87 344.76 50952.03 88888.00 2018-09-30 14:59:51.411 273 16517.88 344.74 50952.07 88888.00 2018-09-30 14:59:51.911 273 16517.90 344.73 50952.09 88888.00 2018-09-30 14:59:52.411 273 16517.88 344.71 50952.06 88888.00 2018-09-30 14:59:52.911 273 16517.88 344.73 50952.02 88888.00 2018-09-30 14:59:53.411 273 16517.86 344.71 50952.01 88888.00 2018-09-30 14:59:53.911 273 16517.83 344.76 50952.01 88888.00 2018-09-30 14:59:54.411 273 16517.86 344.75 50952.02 88888.00 2018-09-30 14:59:54.911 273 16517.86 344.81 50951.97 88888.00 2018-09-30 14:59:55.411 273 16517.86 344.85 50951.99 88888.00 2018-09-30 14:59:55.911 273 16517.85 344.88 50951.94 88888.00 2018-09-30 14:59:56.411 273 16517.86 344.90 50951.99 88888.00 2018-09-30 14:59:56.911 273 16517.87 344.97 50952.03 88888.00 2018-09-30 14:59:57.411 273 16517.92 344.96 50952.02 88888.00 2018-09-30 14:59:57.911 273 16517.91 344.98 50951.99 88888.00 2018-09-30 14:59:58.411 273 16517.91 345.00 50952.00 88888.00 2018-09-30 14:59:58.912 273 16517.86 344.96 50951.94 88888.00 2018-09-30 14:59:59.412 273 16517.93 344.97 50951.94 88888.00 2018-09-30 14:59:59.912 273 16517.94 345.02 50951.97 88888.00 2018-09-30 15:00:00.412 273 16517.94 345.06 50951.99 88888.00 2018-09-30 15:00:00.912 273 16517.92 345.06 50951.99 88888.00 2018-09-30 15:00:01.412 273 16517.92 345.05 50952.00 88888.00 2018-09-30 15:00:01.912 273 16517.94 345.10 50951.97 88888.00 2018-09-30 15:00:02.412 273 16518.02 345.05 50951.93 88888.00 2018-09-30 15:00:02.912 273 16517.96 345.07 50951.93 88888.00 2018-09-30 15:00:03.912 273 16518.03 345.10 50951.98 88888.00 2018-09-30 15:00:04.412 273 16518.03 345.08 50951.94 88888.00 2018-09-30 15:00:04.912 273 16518.06 345.03 50951.91 88888.00 2018-09-30 15:00:05.412 273 16518.05 345.05 50951.94 88888.00 2018-09-30 15:00:05.912 273 16518.05 345.10 50951.93 88888.00 2018-09-30 15:00:06.412 273 16518.09 345.10 50951.92 88888.00 2018-09-30 15:00:06.912 273 16518.14 345.14 50951.88 88888.00 2018-09-30 15:00:07.412 273 16518.21 345.14 50951.90 88888.00 2018-09-30 15:00:07.912 273 16518.28 345.18 50951.94 88888.00 2018-09-30 15:00:08.412 273 16518.27 345.16 50951.90 88888.00 2018-09-30 15:00:08.912 273 16518.29 345.18 50951.88 88888.00 2018-09-30 15:00:09.412 273 16518.37 345.17 50951.88 88888.00 2018-09-30 15:00:09.912 273 16518.43 345.15 50951.84 88888.00 2018-09-30 15:00:10.412 273 16518.48 345.16 50951.83 88888.00 2018-09-30 15:00:10.912 273 16518.47 345.14 50951.85 88888.00 2018-09-30 15:00:11.412 273 16518.53 345.19 50951.84 88888.00 2018-09-30 15:00:11.912 273 16518.56 345.17 50951.80 88888.00 2018-09-30 15:00:12.412 273 16518.57 345.10 50951.81 88888.00 2018-09-30 15:00:12.912 273 16518.59 345.08 50951.79 88888.00 2018-09-30 15:00:13.912 273 16518.67 345.07 50951.89 88888.00 2018-09-30 15:00:14.412 273 16518.68 345.08 50951.87 88888.00 2018-09-30 15:00:14.912 273 16518.70 345.08 50951.87 88888.00 2018-09-30 15:00:15.412 273 16518.73 345.11 50951.87 88888.00 2018-09-30 15:00:15.912 273 16518.78 345.12 50951.88 88888.00 2018-09-30 15:00:16.412 273 16518.82 345.09 50951.88 88888.00 2018-09-30 15:00:16.912 273 16518.88 345.03 50951.90 88888.00 2018-09-30 15:00:17.412 273 16518.88 345.08 50951.85 88888.00 2018-09-30 15:00:17.912 273 16518.91 345.09 50951.87 88888.00 2018-09-30 15:00:18.412 273 16518.92 345.08 50951.87 88888.00 2018-09-30 15:00:18.912 273 16518.97 345.12 50951.87 88888.00 2018-09-30 15:00:19.412 273 16519.02 345.19 50951.88 88888.00 2018-09-30 15:00:19.912 273 16519.02 345.27 50951.84 88888.00 2018-09-30 15:00:20.412 273 16519.05 345.27 50951.81 88888.00 2018-09-30 15:00:20.912 273 16519.03 345.22 50951.79 88888.00 2018-09-30 15:00:21.412 273 16519.10 345.19 50951.75 88888.00 2018-09-30 15:00:21.912 273 16519.14 345.17 50951.74 88888.00 2018-09-30 15:00:22.412 273 16519.11 345.24 50951.75 88888.00 2018-09-30 15:00:22.912 273 16519.06 345.32 50951.78 88888.00 2018-09-30 15:00:23.412 273 16519.09 345.31 50951.80 88888.00 2018-09-30 15:00:23.912 273 16519.10 345.27 50951.81 88888.00 2018-09-30 15:00:24.412 273 16519.10 345.32 50951.81 88888.00 2018-09-30 15:00:24.912 273 16519.10 345.34 50951.82 88888.00 2018-09-30 15:00:25.412 273 16519.10 345.36 50951.83 88888.00 2018-09-30 15:00:25.912 273 16519.11 345.40 50951.83 88888.00 2018-09-30 15:00:26.412 273 16519.14 345.43 50951.84 88888.00 2018-09-30 15:00:26.912 273 16519.12 345.48 50951.88 88888.00 2018-09-30 15:00:27.412 273 16519.11 345.53 50951.87 88888.00 2018-09-30 15:00:27.912 273 16519.15 345.51 50951.88 88888.00 2018-09-30 15:00:28.412 273 16519.15 345.52 50951.88 88888.00 2018-09-30 15:00:28.913 273 16519.12 345.50 50951.87 88888.00 2018-09-30 15:00:29.413 273 16519.11 345.53 50951.87 88888.00 2018-09-30 15:00:29.913 273 16519.12 345.60 50951.92 88888.00 2018-09-30 15:00:30.413 273 16519.09 345.62 50951.88 88888.00 2018-09-30 15:00:30.913 273 16519.03 345.69 50951.83 88888.00 2018-09-30 15:00:31.413 273 16519.09 345.76 50951.88 88888.00 2018-09-30 15:00:31.913 273 16519.08 345.77 50951.83 88888.00 2018-09-30 15:00:32.413 273 16519.03 345.86 50951.88 88888.00 2018-09-30 15:00:32.913 273 16518.98 345.94 50951.91 88888.00 2018-09-30 15:00:33.413 273 16519.01 345.95 50951.84 88888.00 2018-09-30 15:00:33.913 273 16519.00 345.90 50951.81 88888.00 2018-09-30 15:00:34.413 273 16518.98 345.90 50951.89 88888.00 2018-09-30 15:00:34.913 273 16518.93 345.94 50951.92 88888.00 2018-09-30 15:00:35.413 273 16518.94 346.02 50951.90 88888.00 2018-09-30 15:00:35.913 273 16518.98 346.06 50951.91 88888.00 2018-09-30 15:00:36.413 273 16518.99 346.09 50951.91 88888.00 2018-09-30 15:00:37.413 273 16518.97 346.06 50951.92 88888.00 2018-09-30 15:00:37.913 273 16518.92 346.05 50951.90 88888.00 2018-09-30 15:00:38.413 273 16518.90 346.02 50951.87 88888.00 2018-09-30 15:00:38.913 273 16518.93 346.07 50951.90 88888.00 2018-09-30 15:00:39.413 273 16518.91 346.14 50951.90 88888.00 2018-09-30 15:00:39.913 273 16518.89 346.12 50951.92 88888.00 2018-09-30 15:00:40.413 273 16518.85 346.07 50951.98 88888.00 2018-09-30 15:00:40.913 273 16518.85 346.09 50951.99 88888.00 2018-09-30 15:00:41.413 273 16518.83 346.07 50951.94 88888.00 2018-09-30 15:00:41.913 273 16518.82 346.09 50951.89 88888.00 2018-09-30 15:00:42.413 273 16518.87 346.05 50951.90 88888.00 2018-09-30 15:00:42.913 273 16518.82 346.02 50951.92 88888.00 2018-09-30 15:00:43.413 273 16518.82 346.03 50951.91 88888.00 2018-09-30 15:00:43.913 273 16518.82 345.88 50951.94 88888.00 2018-09-30 15:00:44.413 273 16518.67 345.79 50951.98 88888.00 2018-09-30 15:00:44.913 273 16518.72 345.76 50952.01 88888.00 2018-09-30 15:00:45.413 273 16518.76 345.77 50952.02 88888.00 2018-09-30 15:00:45.913 273 16518.76 345.73 50952.03 88888.00 2018-09-30 15:00:46.413 273 16518.79 345.67 50952.05 88888.00 2018-09-30 15:00:47.413 273 16518.75 345.59 50952.03 88888.00 2018-09-30 15:00:47.913 273 16518.78 345.48 50952.07 88888.00 2018-09-30 15:00:48.413 273 16518.79 345.44 50952.01 88888.00 2018-09-30 15:00:48.913 273 16518.75 345.49 50952.02 88888.00 2018-09-30 15:00:49.413 273 16518.71 345.48 50952.06 88888.00 2018-09-30 15:00:49.913 273 16518.70 345.38 50952.11 88888.00 2018-09-30 15:00:50.413 273 16518.66 345.28 50952.06 88888.00 2018-09-30 15:00:50.913 273 16518.62 345.19 50952.07 88888.00 2018-09-30 15:00:51.413 273 16518.67 345.15 50952.09 88888.00 2018-09-30 15:00:51.913 273 16518.71 345.15 50952.10 88888.00 2018-09-30 15:00:52.413 273 16518.70 345.10 50952.12 88888.00 2018-09-30 15:00:52.913 273 16518.72 345.02 50952.12 88888.00 2018-09-30 15:00:53.413 273 16518.72 344.92 50952.16 88888.00 2018-09-30 15:00:53.913 273 16518.73 344.82 50952.16 88888.00 2018-09-30 15:00:54.413 273 16518.72 344.81 50952.08 88888.00 2018-09-30 15:00:54.913 273 16518.71 344.84 50952.03 88888.00 2018-09-30 15:00:55.404 273 16518.74 344.82 50952.06 88888.00 2018-09-30 15:00:55.904 273 16518.75 344.83 50952.06 88888.00 2018-09-30 15:00:56.404 273 16518.74 344.72 50952.10 88888.00 2018-09-30 15:00:56.904 273 16518.76 344.61 50952.09 88888.00 2018-09-30 15:00:57.404 273 16518.75 344.57 50952.07 88888.00 2018-09-30 15:00:57.904 273 16518.74 344.53 50952.14 88888.00 2018-09-30 15:00:58.404 273 16518.70 344.49 50952.14 88888.00 2018-09-30 15:00:58.904 273 16518.71 344.46 50952.12 88888.00 2018-09-30 15:00:59.404 273 16518.72 344.45 50952.12 88888.00 2018-09-30 15:00:59.904 273 16518.67 344.40 50952.12 88888.00 2018-09-30 15:01:00.404 273 16518.68 344.32 50952.19 88888.00 2018-09-30 15:01:00.904 273 16518.68 344.31 50952.26 88888.00 2018-09-30 15:01:01.404 273 16518.66 344.25 50952.28 88888.00 2018-09-30 15:01:01.904 273 16518.68 344.22 50952.27 88888.00 2018-09-30 15:01:02.404 273 16518.66 344.12 50952.21 88888.00 2018-09-30 15:01:02.904 273 16518.61 344.04 50952.21 88888.00 2018-09-30 15:01:03.404 273 16518.61 344.02 50952.26 88888.00 2018-09-30 15:01:03.904 273 16518.64 344.05 50952.24 88888.00 2018-09-30 15:01:04.404 273 16518.62 344.05 50952.25 88888.00 2018-09-30 15:01:04.904 273 16518.54 344.05 50952.19 88888.00 2018-09-30 15:01:05.404 273 16518.53 344.05 50952.18 88888.00 2018-09-30 15:01:05.904 273 16518.52 344.03 50952.20 88888.00 2018-09-30 15:01:06.404 273 16518.53 344.03 50952.23 88888.00 2018-09-30 15:01:07.404 273 16518.55 344.05 50952.20 88888.00 2018-09-30 15:01:07.904 273 16518.50 344.06 50952.23 88888.00 2018-09-30 15:01:08.404 273 16518.48 344.09 50952.23 88888.00 2018-09-30 15:01:08.904 273 16518.48 344.11 50952.24 88888.00 2018-09-30 15:01:09.404 273 16518.47 344.10 50952.16 88888.00 2018-09-30 15:01:09.904 273 16518.43 344.12 50952.14 88888.00 2018-09-30 15:01:10.404 273 16518.43 344.11 50952.11 88888.00 2018-09-30 15:01:10.904 273 16518.43 344.11 50952.09 88888.00 2018-09-30 15:01:11.404 273 16518.41 344.14 50952.11 88888.00 2018-09-30 15:01:11.904 273 16518.38 344.10 50952.10 88888.00 2018-09-30 15:01:12.404 273 16518.31 344.13 50952.10 88888.00 2018-09-30 15:01:12.904 273 16518.30 344.16 50952.08 88888.00 2018-09-30 15:01:13.404 273 16518.28 344.14 50952.11 88888.00 2018-09-30 15:01:13.904 273 16518.19 344.16 50952.08 88888.00 2018-09-30 15:01:14.404 273 16518.20 344.15 50951.97 88888.00 2018-09-30 15:01:14.904 273 16518.25 344.13 50951.97 88888.00 2018-09-30 15:01:15.404 273 16518.21 344.16 50952.07 88888.00 2018-09-30 15:01:15.904 273 16518.17 344.12 50952.10 88888.00 2018-09-30 15:01:16.404 273 16518.13 344.16 50952.08 88888.00 2018-09-30 15:01:17.404 273 16518.10 344.22 50952.14 88888.00 2018-09-30 15:01:17.904 273 16518.12 344.18 50952.15 88888.00 2018-09-30 15:01:18.404 273 16518.04 344.20 50952.11 88888.00 2018-09-30 15:01:18.904 273 16518.04 344.20 50952.11 88888.00 2018-09-30 15:01:19.404 273 16518.01 344.21 50952.10 88888.00 2018-09-30 15:01:19.904 273 16518.01 344.15 50952.08 88888.00 2018-09-30 15:01:20.404 273 16517.95 344.15 50952.09 88888.00 2018-09-30 15:01:20.904 273 16517.94 344.05 50952.07 88888.00 2018-09-30 15:01:21.404 273 16517.96 343.98 50952.05 88888.00 2018-09-30 15:01:21.904 273 16517.92 344.04 50952.08 88888.00 2018-09-30 15:01:22.404 273 16517.93 344.07 50952.10 88888.00 2018-09-30 15:01:22.904 273 16517.88 344.04 50952.07 88888.00 2018-09-30 15:01:23.404 273 16517.86 344.04 50952.08 88888.00 2018-09-30 15:01:23.904 273 16517.84 344.05 50952.08 88888.00 2018-09-30 15:01:24.404 273 16517.84 344.06 50952.07 88888.00 2018-09-30 15:01:24.904 273 16517.86 344.04 50952.05 88888.00 2018-09-30 15:01:25.404 273 16517.84 343.94 50952.01 88888.00 2018-09-30 15:01:25.904 273 16517.81 343.89 50952.05 88888.00 2018-09-30 15:01:26.404 273 16517.79 343.93 50952.06 88888.00 2018-09-30 15:01:26.904 273 16517.82 343.88 50952.08 88888.00 2018-09-30 15:01:27.405 273 16517.82 343.80 50952.06 88888.00 2018-09-30 15:01:27.905 273 16517.79 343.78 50952.01 88888.00 2018-09-30 15:01:28.405 273 16517.81 343.80 50951.97 88888.00 2018-09-30 15:01:28.905 273 16517.82 343.79 50952.01 88888.00 2018-09-30 15:01:29.405 273 16517.82 343.75 50952.03 88888.00 2018-09-30 15:01:29.905 273 16517.79 343.75 50952.02 88888.00 2018-09-30 15:01:30.405 273 16517.75 343.75 50952.08 88888.00 2018-09-30 15:01:30.905 273 16517.78 343.71 50952.03 88888.00 2018-09-30 15:01:31.405 273 16517.82 343.71 50951.97 88888.00 2018-09-30 15:01:31.905 273 16517.79 343.77 50951.92 88888.00 2018-09-30 15:01:32.405 273 16517.79 343.78 50951.94 88888.00 2018-09-30 15:01:32.905 273 16517.78 343.76 50951.99 88888.00 2018-09-30 15:01:33.405 273 16517.79 343.71 50951.98 88888.00 2018-09-30 15:01:33.905 273 16517.79 343.68 50951.97 88888.00 2018-09-30 15:01:34.405 273 16517.81 343.62 50951.96 88888.00 2018-09-30 15:01:34.905 273 16517.84 343.63 50951.99 88888.00 2018-09-30 15:01:35.405 273 16517.81 343.68 50951.97 88888.00 2018-09-30 15:01:35.905 273 16517.83 343.66 50951.97 88888.00 2018-09-30 15:01:36.405 273 16517.85 343.61 50951.97 88888.00 2018-09-30 15:01:36.905 273 16517.86 343.64 50951.97 88888.00 2018-09-30 15:01:37.405 273 16517.86 343.72 50951.96 88888.00 2018-09-30 15:01:37.905 273 16517.86 343.78 50951.92 88888.00 2018-09-30 15:01:38.405 273 16517.88 343.79 50951.97 88888.00 2018-09-30 15:01:38.905 273 16517.94 343.81 50951.98 88888.00 2018-09-30 15:01:39.405 273 16517.96 343.85 50951.92 88888.00 2018-09-30 15:01:39.905 273 16517.93 343.90 50951.88 88888.00 2018-09-30 15:01:40.405 273 16517.92 343.86 50951.91 88888.00 2018-09-30 15:01:40.905 273 16517.96 343.87 50951.89 88888.00 2018-09-30 15:01:41.405 273 16517.99 343.90 50951.96 88888.00 2018-09-30 15:01:41.905 273 16518.02 343.98 50952.00 88888.00 2018-09-30 15:01:42.405 273 16518.01 343.98 50951.96 88888.00 2018-09-30 15:01:42.905 273 16518.03 343.97 50951.99 88888.00 2018-09-30 15:01:43.405 273 16518.05 344.01 50951.94 88888.00 2018-09-30 15:01:43.905 273 16518.08 343.98 50951.89 88888.00 2018-09-30 15:01:44.405 273 16518.10 344.00 50951.94 88888.00 2018-09-30 15:01:44.905 273 16518.14 344.02 50951.96 88888.00 2018-09-30 15:01:45.405 273 16518.18 344.03 50951.93 88888.00 2018-09-30 15:01:45.905 273 16518.18 344.11 50951.90 88888.00 2018-09-30 15:01:46.405 273 16518.20 344.12 50951.88 88888.00 2018-09-30 15:01:46.905 273 16518.25 344.11 50951.93 88888.00 2018-09-30 15:01:47.405 273 16518.29 344.19 50951.91 88888.00 2018-09-30 15:01:47.905 273 16518.30 344.20 50951.93 88888.00 2018-09-30 15:01:49.405 273 16518.37 344.24 50952.00 88888.00 2018-09-30 15:01:49.905 273 16518.36 344.31 50951.98 88888.00 2018-09-30 15:01:50.405 273 16518.41 344.29 50951.98 88888.00 2018-09-30 15:01:50.905 273 16518.46 344.33 50951.96 88888.00 2018-09-30 15:01:51.405 273 16518.52 344.37 50951.98 88888.00 2018-09-30 15:01:51.905 273 16518.56 344.42 50952.01 88888.00 2018-09-30 15:01:52.405 273 16518.57 344.39 50952.02 88888.00 2018-09-30 15:01:52.905 273 16518.58 344.39 50952.02 88888.00 2018-09-30 15:01:53.405 273 16518.65 344.39 50952.01 88888.00 2018-09-30 15:01:53.905 273 16518.72 344.42 50952.05 88888.00 2018-09-30 15:01:54.406 273 16518.76 344.47 50952.00 88888.00 2018-09-30 15:01:54.906 273 16518.76 344.46 50951.99 88888.00 2018-09-30 15:01:55.406 273 16518.81 344.48 50952.02 88888.00 2018-09-30 15:01:55.906 273 16518.83 344.50 50952.02 88888.00 2018-09-30 15:01:56.406 273 16518.84 344.50 50952.02 88888.00 2018-09-30 15:01:56.906 273 16518.87 344.56 50952.08 88888.00 2018-09-30 15:01:57.406 273 16518.91 344.67 50952.03 88888.00 2018-09-30 15:01:57.906 273 16518.90 344.68 50952.08 88888.00 2018-09-30 15:01:58.906 273 16518.92 344.80 50952.08 88888.00 2018-09-30 15:01:59.406 273 16518.99 344.81 50952.03 88888.00 2018-09-30 15:01:59.906 273 16519.03 344.89 50952.01 88888.00 2018-09-30 15:02:00.406 273 16519.06 344.91 50951.99 88888.00 2018-09-30 15:02:00.906 273 16519.09 344.90 50951.97 88888.00 2018-09-30 15:02:01.406 273 16519.10 344.94 50951.96 88888.00 2018-09-30 15:02:01.906 273 16519.11 345.02 50952.01 88888.00 2018-09-30 15:02:02.406 273 16519.17 345.06 50952.02 88888.00 2018-09-30 15:02:02.906 273 16519.20 345.10 50951.99 88888.00 2018-09-30 15:02:03.406 273 16519.22 345.18 50952.01 88888.00 2018-09-30 15:02:03.906 273 16519.23 345.17 50952.00 88888.00 2018-09-30 15:02:04.406 273 16519.22 345.22 50952.02 88888.00 2018-09-30 15:02:04.906 273 16519.24 345.23 50952.06 88888.00 2018-09-30 15:02:05.406 273 16519.24 345.22 50952.06 88888.00 2018-09-30 15:02:05.906 273 16519.18 345.23 50952.01 88888.00 2018-09-30 15:02:06.906 273 16519.24 345.35 50952.05 88888.00 2018-09-30 15:02:07.406 273 16519.25 345.29 50951.99 88888.00 2018-09-30 15:02:07.906 273 16519.29 345.31 50951.92 88888.00 2018-09-30 15:02:08.906 273 16519.35 345.37 50951.93 88888.00 2018-09-30 15:02:09.406 273 16519.34 345.36 50951.94 88888.00 2018-09-30 15:02:09.906 273 16519.35 345.35 50952.02 88888.00 2018-09-30 15:02:10.406 273 16519.40 345.38 50952.01 88888.00 2018-09-30 15:02:10.906 273 16519.36 345.44 50952.03 88888.00 2018-09-30 15:02:11.406 273 16519.32 345.40 50951.99 88888.00 2018-09-30 15:02:11.906 273 16519.35 345.44 50951.96 88888.00 2018-09-30 15:02:12.406 273 16519.37 345.50 50951.99 88888.00 2018-09-30 15:02:12.906 273 16519.35 345.52 50952.01 88888.00 2018-09-30 15:02:13.406 273 16519.38 345.53 50952.05 88888.00 2018-09-30 15:02:13.906 273 16519.38 345.54 50951.94 88888.00 2018-09-30 15:02:14.406 273 16519.38 345.53 50952.01 88888.00 2018-09-30 15:02:14.906 273 16519.37 345.59 50952.07 88888.00 2018-09-30 15:02:15.406 273 16519.41 345.60 50952.03 88888.00 2018-09-30 15:02:15.906 273 16519.43 345.59 50952.03 88888.00 2018-09-30 15:02:16.406 273 16519.46 345.57 50952.06 88888.00 2018-09-30 15:02:16.906 273 16519.45 345.60 50952.01 88888.00 2018-09-30 15:02:17.406 273 16519.46 345.60 50951.94 88888.00 2018-09-30 15:02:17.906 273 16519.42 345.68 50951.96 88888.00 2018-09-30 15:02:18.406 273 16519.37 345.68 50952.00 88888.00 2018-09-30 15:02:18.906 273 16519.40 345.70 50951.99 88888.00 2018-09-30 15:02:19.406 273 16519.42 345.72 50951.98 88888.00 2018-09-30 15:02:19.906 273 16519.42 345.73 50952.01 88888.00 2018-09-30 15:02:20.406 273 16519.42 345.72 50952.01 88888.00 2018-09-30 15:02:20.906 273 16519.42 345.75 50952.00 88888.00 2018-09-30 15:02:21.406 273 16519.42 345.76 50952.01 88888.00 2018-09-30 15:02:21.906 273 16519.40 345.72 50952.05 88888.00 2018-09-30 15:02:22.406 273 16519.38 345.71 50952.07 88888.00 2018-09-30 15:02:22.906 273 16519.37 345.72 50952.09 88888.00 2018-09-30 15:02:23.406 273 16519.37 345.77 50952.08 88888.00 2018-09-30 15:02:23.907 273 16519.37 345.80 50952.11 88888.00 2018-09-30 15:02:24.407 273 16519.37 345.77 50952.17 88888.00 2018-09-30 15:02:24.907 273 16519.31 345.72 50952.19 88888.00 2018-09-30 15:02:25.407 273 16519.31 345.78 50952.18 88888.00 2018-09-30 15:02:25.907 273 16519.27 345.78 50952.19 88888.00 2018-09-30 15:02:26.407 273 16519.32 345.79 50952.25 88888.00 2018-09-30 15:02:26.907 273 16519.34 345.75 50952.21 88888.00 2018-09-30 15:02:27.407 273 16519.35 345.70 50952.19 88888.00 2018-09-30 15:02:27.907 273 16519.34 345.72 50952.23 88888.00 2018-09-30 15:02:28.407 273 16519.33 345.73 50952.25 88888.00 2018-09-30 15:02:28.907 273 16519.33 345.78 50952.20 88888.00 2018-09-30 15:02:29.407 273 16519.32 345.79 50952.25 88888.00 2018-09-30 15:02:29.907 273 16519.32 345.75 50952.19 88888.00 2018-09-30 15:02:30.407 273 16519.33 345.73 50952.18 88888.00 2018-09-30 15:02:30.907 273 16519.33 345.73 50952.27 88888.00 2018-09-30 15:02:31.407 273 16519.33 345.77 50952.28 88888.00 2018-09-30 15:02:31.907 273 16519.35 345.76 50952.32 88888.00 2018-09-30 15:02:32.407 273 16519.38 345.69 50952.34 88888.00 2018-09-30 15:02:32.907 273 16519.37 345.63 50952.38 88888.00 2018-09-30 15:02:33.407 273 16519.33 345.64 50952.33 88888.00 2018-09-30 15:02:33.907 273 16519.34 345.62 50952.34 88888.00 2018-09-30 15:02:34.407 273 16519.31 345.63 50952.34 88888.00 2018-09-30 15:02:34.907 273 16519.33 345.66 50952.30 88888.00 2018-09-30 15:02:35.407 273 16519.34 345.59 50952.33 88888.00 2018-09-30 15:02:35.907 273 16519.29 345.58 50952.27 88888.00 2018-09-30 15:02:36.907 273 16519.28 345.58 50952.28 88888.00 2018-09-30 15:02:37.407 273 16519.25 345.53 50952.34 88888.00 2018-09-30 15:02:37.907 273 16519.22 345.57 50952.40 88888.00 2018-09-30 15:02:38.407 273 16519.20 345.54 50952.38 88888.00 2018-09-30 15:02:38.907 273 16519.16 345.45 50952.40 88888.00 2018-09-30 15:02:39.407 273 16519.19 345.41 50952.44 88888.00 2018-09-30 15:02:39.907 273 16519.23 345.42 50952.42 88888.00 2018-09-30 15:02:40.407 273 16519.20 345.49 50952.45 88888.00 2018-09-30 15:02:40.907 273 16519.20 345.46 50952.40 88888.00 2018-09-30 15:02:41.407 273 16519.16 345.42 50952.42 88888.00 2018-09-30 15:02:41.907 273 16519.17 345.44 50952.40 88888.00 2018-09-30 15:02:42.407 273 16519.12 345.46 50952.44 88888.00 2018-09-30 15:02:42.907 273 16519.09 345.42 50952.49 88888.00 2018-09-30 15:02:43.407 273 16519.10 345.35 50952.48 88888.00 2018-09-30 15:02:43.907 273 16519.08 345.40 50952.45 88888.00 2018-09-30 15:02:44.407 273 16519.07 345.34 50952.44 88888.00 2018-09-30 15:02:44.907 273 16519.07 345.27 50952.48 88888.00 2018-09-30 15:02:45.407 273 16519.06 345.27 50952.55 88888.00 2018-09-30 15:02:45.907 273 16519.02 345.28 50952.51 88888.00 2018-09-30 15:02:46.407 273 16518.97 345.26 50952.43 88888.00 2018-09-30 15:02:46.907 273 16518.99 345.24 50952.47 88888.00 2018-09-30 15:02:47.407 273 16518.97 345.25 50952.52 88888.00 2018-09-30 15:02:47.907 273 16518.99 345.23 50952.51 88888.00 2018-09-30 15:02:48.407 273 16518.97 345.23 50952.52 88888.00 2018-09-30 15:02:48.907 273 16518.93 345.24 50952.48 88888.00 2018-09-30 15:02:49.407 273 16518.90 345.27 50952.52 88888.00 2018-09-30 15:02:49.907 273 16518.81 345.28 50952.56 88888.00 2018-09-30 15:02:50.407 273 16518.79 345.32 50952.57 88888.00 2018-09-30 15:02:50.907 273 16518.76 345.32 50952.53 88888.00 2018-09-30 15:02:51.407 273 16518.74 345.27 50952.52 88888.00 2018-09-30 15:02:51.908 273 16518.71 345.29 50952.48 88888.00 2018-09-30 15:02:52.408 273 16518.67 345.29 50952.52 88888.00 2018-09-30 15:02:52.908 273 16518.64 345.32 50952.55 88888.00 2018-09-30 15:02:53.408 273 16518.59 345.34 50952.54 88888.00 2018-09-30 15:02:53.908 273 16518.54 345.35 50952.48 88888.00 2018-09-30 15:02:54.408 273 16518.48 345.31 50952.53 88888.00 2018-09-30 15:02:54.908 273 16518.46 345.32 50952.49 88888.00 2018-09-30 15:02:55.408 273 16518.45 345.34 50952.53 88888.00 2018-09-30 15:02:55.908 273 16518.43 345.31 50952.55 88888.00 2018-09-30 15:02:56.408 273 16518.40 345.29 50952.54 88888.00 2018-09-30 15:02:56.908 273 16518.39 345.34 50952.51 88888.00 2018-09-30 15:02:57.408 273 16518.31 345.34 50952.55 88888.00 2018-09-30 15:02:57.908 273 16518.25 345.38 50952.58 88888.00 2018-09-30 15:02:58.408 273 16518.21 345.42 50952.54 88888.00 2018-09-30 15:02:58.908 273 16518.15 345.42 50952.53 88888.00 2018-09-30 15:02:59.408 273 16518.17 345.42 50952.55 88888.00 2018-09-30 15:02:59.908 273 16518.13 345.44 50952.55 88888.00 2018-09-30 15:03:00.408 273 16518.09 345.49 50952.57 88888.00 2018-09-30 15:03:00.908 273 16518.04 345.50 50952.61 88888.00 2018-09-30 15:03:01.408 273 16518.03 345.49 50952.61 88888.00 2018-09-30 15:03:01.908 273 16518.01 345.49 50952.57 88888.00 2018-09-30 15:03:02.408 273 16517.94 345.51 50952.58 88888.00 2018-09-30 15:03:02.908 273 16517.93 345.54 50952.64 88888.00 2018-09-30 15:03:03.408 273 16517.92 345.55 50952.64 88888.00 2018-09-30 15:03:03.908 273 16517.88 345.55 50952.64 88888.00 2018-09-30 15:03:04.408 273 16517.88 345.54 50952.58 88888.00 2018-09-30 15:03:04.908 273 16517.84 345.50 50952.54 88888.00 2018-09-30 15:03:05.408 273 16517.83 345.50 50952.56 88888.00 2018-09-30 15:03:05.908 273 16517.79 345.51 50952.54 88888.00 2018-09-30 15:03:06.408 273 16517.77 345.50 50952.60 88888.00 2018-09-30 15:03:06.908 273 16517.75 345.46 50952.62 88888.00 2018-09-30 15:03:07.408 273 16517.70 345.42 50952.61 88888.00 2018-09-30 15:03:07.908 273 16517.67 345.38 50952.56 88888.00 2018-09-30 15:03:08.408 273 16517.64 345.36 50952.53 88888.00 2018-09-30 15:03:08.908 273 16517.61 345.34 50952.56 88888.00 2018-09-30 15:03:09.408 273 16517.58 345.34 50952.60 88888.00 2018-09-30 15:03:10.408 273 16517.61 345.33 50952.42 88888.00 2018-09-30 15:03:10.908 273 16517.61 345.27 50952.44 88888.00 2018-09-30 15:03:11.408 273 16517.61 345.24 50952.47 88888.00 2018-09-30 15:03:11.908 273 16517.65 345.17 50952.42 88888.00 2018-09-30 15:03:12.408 273 16517.61 345.11 50952.44 88888.00 2018-09-30 15:03:12.908 273 16517.60 345.09 50952.44 88888.00 2018-09-30 15:03:13.408 273 16517.60 345.09 50952.46 88888.00 2018-09-30 15:03:13.908 273 16517.62 345.07 50952.46 88888.00 2018-09-30 15:03:14.408 273 16517.60 345.05 50952.39 88888.00 2018-09-30 15:03:14.908 273 16517.60 345.03 50952.34 88888.00 2018-09-30 15:03:15.408 273 16517.62 344.93 50952.35 88888.00 2018-09-30 15:03:15.908 273 16517.64 344.84 50952.42 88888.00 2018-09-30 15:03:16.408 273 16517.67 344.85 50952.43 88888.00 2018-09-30 15:03:16.908 273 16517.70 344.83 50952.48 88888.00 2018-09-30 15:03:17.408 273 16517.70 344.83 50952.49 88888.00 2018-09-30 15:03:17.908 273 16517.73 344.75 50952.51 88888.00 2018-09-30 15:03:18.408 273 16517.74 344.67 50952.46 88888.00 2018-09-30 15:03:18.908 273 16517.74 344.64 50952.47 88888.00 2018-09-30 15:03:19.408 273 16517.77 344.61 50952.44 88888.00 2018-09-30 15:03:20.409 273 16517.92 344.47 50952.39 88888.00 2018-09-30 15:03:20.909 273 16517.94 344.45 50952.33 88888.00 2018-09-30 15:03:21.409 273 16517.99 344.40 50952.29 88888.00 2018-09-30 15:03:21.909 273 16518.06 344.38 50952.33 88888.00 2018-09-30 15:03:22.409 273 16518.12 344.37 50952.38 88888.00 2018-09-30 15:03:22.909 273 16518.12 344.35 50952.39 88888.00 2018-09-30 15:03:23.409 273 16518.15 344.33 50952.39 88888.00 2018-09-30 15:03:23.909 273 16518.18 344.29 50952.51 88888.00 2018-09-30 15:03:24.409 273 16518.20 344.32 50952.51 88888.00 2018-09-30 15:03:24.909 273 16518.23 344.35 50952.46 88888.00 2018-09-30 15:03:25.409 273 16518.29 344.36 50952.38 88888.00 2018-09-30 15:03:25.909 273 16518.31 344.33 50952.29 88888.00 2018-09-30 15:03:26.409 273 16518.38 344.29 50952.33 88888.00 2018-09-30 15:03:26.909 273 16518.43 344.28 50952.37 88888.00 2018-09-30 15:03:27.409 273 16518.46 344.31 50952.36 88888.00 2018-09-30 15:03:27.909 273 16518.47 344.32 50952.33 88888.00 2018-09-30 15:03:28.409 273 16518.49 344.30 50952.34 88888.00 2018-09-30 15:03:28.909 273 16518.53 344.33 50952.33 88888.00 2018-09-30 15:03:29.409 273 16518.54 344.33 50952.33 88888.00 2018-09-30 15:03:30.409 273 16518.55 344.47 50952.27 88888.00 2018-09-30 15:03:30.909 273 16518.55 344.48 50952.23 88888.00 2018-09-30 15:03:31.409 273 16518.61 344.55 50952.19 88888.00 2018-09-30 15:03:31.909 273 16518.62 344.59 50952.23 88888.00 2018-09-30 15:03:32.409 273 16518.59 344.66 50952.26 88888.00 2018-09-30 15:03:32.909 273 16518.57 344.72 50952.24 88888.00 2018-09-30 15:03:33.409 273 16518.61 344.71 50952.17 88888.00 2018-09-30 15:03:33.909 273 16518.61 344.80 50952.12 88888.00 2018-09-30 15:03:34.409 273 16518.61 344.86 50952.07 88888.00 2018-09-30 15:03:34.909 273 16518.65 344.94 50952.12 88888.00 2018-09-30 15:03:35.409 273 16518.67 344.98 50952.10 88888.00 2018-09-30 15:03:35.909 273 16518.70 344.94 50952.10 88888.00 2018-09-30 15:03:36.409 273 16518.66 344.97 50952.14 88888.00 2018-09-30 15:03:36.909 273 16518.61 345.07 50952.08 88888.00 2018-09-30 15:03:37.409 273 16518.61 345.14 50952.09 88888.00 2018-09-30 15:03:37.909 273 16518.62 345.20 50952.07 88888.00 2018-09-30 15:03:38.409 273 16518.66 345.20 50952.03 88888.00 2018-09-30 15:03:38.909 273 16518.70 345.29 50952.01 88888.00 2018-09-30 15:03:39.409 273 16518.67 345.33 50952.01 88888.00 2018-09-30 15:03:39.909 273 16518.65 345.42 50952.01 88888.00 2018-09-30 15:03:40.409 273 16518.63 345.50 50951.99 88888.00 2018-09-30 15:03:40.909 273 16518.63 345.52 50951.97 88888.00 2018-09-30 15:03:41.409 273 16518.61 345.52 50951.90 88888.00 2018-09-30 15:03:41.909 273 16518.56 345.57 50951.94 88888.00 2018-09-30 15:03:42.409 273 16518.49 345.61 50952.00 88888.00 2018-09-30 15:03:42.909 273 16518.50 345.67 50951.96 88888.00 2018-09-30 15:03:43.409 273 16518.52 345.75 50951.96 88888.00 2018-09-30 15:03:43.909 273 16518.55 345.78 50951.91 88888.00 2018-09-30 15:03:44.409 273 16518.55 345.80 50951.90 88888.00 2018-09-30 15:03:44.909 273 16518.57 345.77 50951.92 88888.00 2018-09-30 15:03:45.409 273 16518.56 345.77 50951.91 88888.00 2018-09-30 15:03:45.909 273 16518.52 345.83 50951.91 88888.00 2018-09-30 15:03:46.409 273 16518.55 345.86 50951.91 88888.00 2018-09-30 15:03:46.909 273 16518.54 345.88 50951.91 88888.00 2018-09-30 15:03:47.409 273 16518.55 345.87 50951.96 88888.00 2018-09-30 15:03:47.909 273 16518.57 345.83 50951.99 88888.00 2018-09-30 15:03:48.409 273 16518.54 345.79 50952.02 88888.00 2018-09-30 15:03:48.909 273 16518.53 345.81 50951.97 88888.00 2018-09-30 15:03:49.409 273 16518.61 345.79 50951.90 88888.00 2018-09-30 15:03:49.909 273 16518.65 345.77 50951.90 88888.00 2018-09-30 15:03:50.410 273 16518.64 345.80 50951.94 88888.00 2018-09-30 15:03:50.910 273 16518.63 345.73 50951.98 88888.00 2018-09-30 15:03:51.410 273 16518.64 345.69 50951.97 88888.00 2018-09-30 15:03:51.910 273 16518.63 345.76 50951.97 88888.00 2018-09-30 15:03:52.410 273 16518.72 345.68 50951.99 88888.00 2018-09-30 15:03:52.910 273 16518.78 345.64 50951.98 88888.00 2018-09-30 15:03:53.410 273 16518.78 345.61 50951.94 88888.00 2018-09-30 15:03:53.910 273 16518.76 345.55 50951.93 88888.00 2018-09-30 15:03:54.410 273 16518.78 345.57 50951.94 88888.00 2018-09-30 15:03:54.910 273 16518.84 345.59 50952.08 88888.00 2018-09-30 15:03:55.410 273 16518.92 345.58 50952.01 88888.00 2018-09-30 15:03:55.910 273 16518.96 345.50 50951.99 88888.00 2018-09-30 15:03:56.410 273 16518.98 345.41 50951.98 88888.00 2018-09-30 15:03:56.910 273 16519.05 345.36 50951.99 88888.00 2018-09-30 15:03:57.410 273 16519.02 345.35 50951.98 88888.00 2018-09-30 15:03:57.910 273 16519.00 345.35 50951.94 88888.00 2018-09-30 15:03:58.410 273 16519.08 345.29 50951.96 88888.00 2018-09-30 15:03:58.910 273 16519.10 345.26 50951.98 88888.00 2018-09-30 15:03:59.410 273 16519.15 345.24 50952.00 88888.00 2018-09-30 15:03:59.910 273 16519.17 345.22 50952.02 88888.00 2018-09-30 15:04:00.410 273 16519.17 345.19 50952.06 88888.00 2018-09-30 15:04:00.910 273 16519.16 345.22 50952.00 88888.00 2018-09-30 15:04:01.410 273 16519.23 345.24 50951.97 88888.00 2018-09-30 15:04:01.910 273 16519.25 345.19 50952.03 88888.00 2018-09-30 15:04:02.410 273 16519.26 345.18 50952.03 88888.00 2018-09-30 15:04:02.910 273 16519.24 345.25 50952.03 88888.00 2018-09-30 15:04:03.410 273 16519.26 345.28 50952.01 88888.00 2018-09-30 15:04:03.910 273 16519.28 345.25 50952.05 88888.00 2018-09-30 15:04:04.410 273 16519.29 345.22 50952.16 88888.00 2018-09-30 15:04:04.910 273 16519.28 345.26 50952.11 88888.00 2018-09-30 15:04:05.410 273 16519.31 345.33 50952.09 88888.00 2018-09-30 15:04:05.910 273 16519.33 345.36 50952.11 88888.00 2018-09-30 15:04:06.410 273 16519.36 345.44 50952.16 88888.00 2018-09-30 15:04:06.910 273 16519.38 345.40 50952.15 88888.00 2018-09-30 15:04:07.410 273 16519.41 345.41 50952.09 88888.00 2018-09-30 15:04:07.910 273 16519.38 345.46 50952.11 88888.00 2018-09-30 15:04:08.410 273 16519.40 345.53 50952.23 88888.00 2018-09-30 15:04:08.910 273 16519.35 345.59 50952.21 88888.00 2018-09-30 15:04:09.410 273 16519.35 345.68 50952.10 88888.00 2018-09-30 15:04:09.910 273 16519.33 345.71 50952.12 88888.00 2018-09-30 15:04:10.410 273 16519.27 345.79 50952.15 88888.00 2018-09-30 15:04:10.910 273 16519.26 345.89 50952.16 88888.00 2018-09-30 15:04:11.410 273 16519.27 345.92 50952.25 88888.00 2018-09-30 15:04:11.910 273 16519.31 345.97 50952.25 88888.00 2018-09-30 15:04:12.410 273 16519.26 346.04 50952.25 88888.00 2018-09-30 15:04:12.910 273 16519.28 346.02 50952.27 88888.00 2018-09-30 15:04:13.410 273 16519.24 346.05 50952.26 88888.00 2018-09-30 15:04:13.910 273 16519.25 346.19 50952.25 88888.00 2018-09-30 15:04:14.410 273 16519.28 346.15 50952.20 88888.00 2018-09-30 15:04:14.910 273 16519.25 346.18 50952.19 88888.00 2018-09-30 15:04:15.410 273 16519.24 346.27 50952.25 88888.00 2018-09-30 15:04:15.910 273 16519.24 346.29 50952.27 88888.00 2018-09-30 15:04:16.410 273 16519.19 346.32 50952.27 88888.00 2018-09-30 15:04:16.910 273 16519.14 346.36 50952.23 88888.00 2018-09-30 15:04:17.410 273 16519.10 346.37 50952.21 88888.00 2018-09-30 15:04:17.910 273 16519.07 346.37 50952.25 88888.00 2018-09-30 15:04:18.410 273 16519.08 346.47 50952.27 88888.00 2018-09-30 15:04:18.910 273 16519.06 346.49 50952.23 88888.00 2018-09-30 15:04:19.410 273 16519.05 346.48 50952.26 88888.00 2018-09-30 15:04:19.910 273 16519.03 346.45 50952.28 88888.00 2018-09-30 15:04:20.411 273 16519.00 346.44 50952.32 88888.00 2018-09-30 15:04:20.911 273 16519.03 346.45 50952.30 88888.00 2018-09-30 15:04:21.411 273 16519.01 346.45 50952.27 88888.00 2018-09-30 15:04:21.911 273 16519.00 346.49 50952.25 88888.00 2018-09-30 15:04:22.411 273 16518.99 346.53 50952.32 88888.00 2018-09-30 15:04:22.911 273 16518.98 346.53 50952.34 88888.00 2018-09-30 15:04:23.411 273 16518.98 346.49 50952.29 88888.00 2018-09-30 15:04:23.911 273 16518.92 346.50 50952.28 88888.00 2018-09-30 15:04:24.411 273 16518.85 346.53 50952.36 88888.00 2018-09-30 15:04:24.911 273 16518.80 346.50 50952.35 88888.00 2018-09-30 15:04:25.411 273 16518.76 346.40 50952.39 88888.00 2018-09-30 15:04:25.911 273 16518.72 346.37 50952.38 88888.00 2018-09-30 15:04:26.411 273 16518.73 346.36 50952.38 88888.00 2018-09-30 15:04:26.911 273 16518.72 346.35 50952.38 88888.00 2018-09-30 15:04:27.411 273 16518.70 346.30 50952.37 88888.00 2018-09-30 15:04:27.911 273 16518.75 346.23 50952.38 88888.00 2018-09-30 15:04:28.411 273 16518.73 346.18 50952.38 88888.00 2018-09-30 15:04:28.911 273 16518.72 346.07 50952.36 88888.00 2018-09-30 15:04:29.411 273 16518.76 346.02 50952.38 88888.00 2018-09-30 15:04:29.911 273 16518.78 345.99 50952.36 88888.00 2018-09-30 15:04:30.411 273 16518.76 345.88 50952.39 88888.00 2018-09-30 15:04:30.911 273 16518.75 345.80 50952.40 88888.00 2018-09-30 15:04:31.411 273 16518.79 345.76 50952.39 88888.00 2018-09-30 15:04:31.911 273 16518.76 345.66 50952.39 88888.00 2018-09-30 15:04:32.411 273 16518.74 345.59 50952.42 88888.00 2018-09-30 15:04:32.911 273 16518.78 345.51 50952.43 88888.00 2018-09-30 15:04:33.411 273 16518.73 345.48 50952.37 88888.00 2018-09-30 15:04:33.911 273 16518.74 345.46 50952.36 88888.00 2018-09-30 15:04:34.411 273 16518.71 345.37 50952.36 88888.00 2018-09-30 15:04:34.911 273 16518.75 345.32 50952.36 88888.00 2018-09-30 15:04:35.411 273 16518.72 345.24 50952.35 88888.00 2018-09-30 15:04:35.911 273 16518.73 345.15 50952.36 88888.00 2018-09-30 15:04:36.411 273 16518.76 345.11 50952.32 88888.00 2018-09-30 15:04:36.911 273 16518.76 345.10 50952.36 88888.00 2018-09-30 15:04:37.411 273 16518.74 345.00 50952.35 88888.00 2018-09-30 15:04:37.911 273 16518.72 344.89 50952.34 88888.00 2018-09-30 15:04:38.411 273 16518.78 344.82 50952.30 88888.00 2018-09-30 15:04:38.911 273 16518.73 344.77 50952.29 88888.00 2018-09-30 15:04:39.411 273 16518.72 344.71 50952.39 88888.00 2018-09-30 15:04:39.911 273 16518.76 344.70 50952.38 88888.00 2018-09-30 15:04:40.411 273 16518.78 344.70 50952.44 88888.00 2018-09-30 15:04:40.911 273 16518.78 344.67 50952.45 88888.00 2018-09-30 15:04:41.411 273 16518.76 344.59 50952.46 88888.00 2018-09-30 15:04:41.911 273 16518.75 344.50 50952.49 88888.00 2018-09-30 15:04:42.411 273 16518.74 344.55 50952.49 88888.00 2018-09-30 15:04:42.911 273 16518.76 344.56 50952.46 88888.00 2018-09-30 15:04:43.411 273 16518.80 344.53 50952.46 88888.00 2018-09-30 15:04:43.911 273 16518.78 344.49 50952.46 88888.00 2018-09-30 15:04:44.411 273 16518.79 344.49 50952.46 88888.00 2018-09-30 15:04:44.911 273 16518.79 344.53 50952.49 88888.00 2018-09-30 15:04:45.412 273 16518.82 344.53 50952.46 88888.00 2018-09-30 15:04:45.912 273 16518.80 344.49 50952.42 88888.00 2018-09-30 15:04:46.412 273 16518.79 344.51 50952.46 88888.00 2018-09-30 15:04:46.912 273 16518.75 344.47 50952.47 88888.00 2018-09-30 15:04:47.412 273 16518.73 344.45 50952.48 88888.00 2018-09-30 15:04:47.912 273 16518.71 344.48 50952.45 88888.00 2018-09-30 15:04:48.412 273 16518.71 344.54 50952.43 88888.00 2018-09-30 15:04:48.912 273 16518.72 344.58 50952.35 88888.00 2018-09-30 15:04:49.412 273 16518.71 344.63 50952.33 88888.00 2018-09-30 15:04:49.912 273 16518.73 344.63 50952.30 88888.00 2018-09-30 15:04:50.412 273 16518.73 344.67 50952.28 88888.00 2018-09-30 15:04:50.912 273 16518.67 344.73 50952.36 88888.00 2018-09-30 15:04:51.912 273 16518.63 344.76 50952.34 88888.00 2018-09-30 15:04:52.412 273 16518.62 344.80 50952.32 88888.00 2018-09-30 15:04:52.912 273 16518.59 344.84 50952.34 88888.00 2018-09-30 15:04:53.412 273 16518.58 344.89 50952.35 88888.00 2018-09-30 15:04:53.912 273 16518.61 344.93 50952.29 88888.00 2018-09-30 15:04:54.412 273 16518.56 344.93 50952.35 88888.00 2018-09-30 15:04:54.912 273 16518.53 344.94 50952.40 88888.00 2018-09-30 15:04:55.412 273 16518.47 344.98 50952.36 88888.00 2018-09-30 15:04:55.912 273 16518.46 345.00 50952.33 88888.00 2018-09-30 15:04:56.412 273 16518.43 345.03 50952.32 88888.00 2018-09-30 15:04:56.912 273 16518.38 345.02 50952.32 88888.00 2018-09-30 15:04:57.412 273 16518.36 344.99 50952.30 88888.00 2018-09-30 15:04:57.912 273 16518.35 345.03 50952.29 88888.00 2018-09-30 15:04:58.412 273 16518.30 345.09 50952.28 88888.00 2018-09-30 15:04:58.912 273 16518.27 345.17 50952.33 88888.00 2018-09-30 15:04:59.412 273 16518.26 345.18 50952.36 88888.00 2018-09-30 15:04:59.912 273 16518.22 345.15 50952.30 88888.00 2018-09-30 15:05:00.412 273 16518.23 345.16 50952.28 88888.00 2018-09-30 15:05:00.912 273 16518.20 345.12 50952.33 88888.00 2018-09-30 15:05:01.412 273 16518.13 345.17 50952.35 88888.00 2018-09-30 15:05:01.912 273 16518.14 345.22 50952.29 88888.00 2018-09-30 15:05:02.412 273 16518.14 345.24 50952.29 88888.00 2018-09-30 15:05:02.912 273 16518.10 345.23 50952.30 88888.00 2018-09-30 15:05:03.412 273 16518.04 345.23 50952.21 88888.00 2018-09-30 15:05:03.912 273 16518.02 345.24 50952.24 88888.00 2018-09-30 15:05:04.412 273 16518.01 345.25 50952.26 88888.00 2018-09-30 15:05:04.912 273 16518.01 345.27 50952.26 88888.00 2018-09-30 15:05:05.412 273 16518.01 345.23 50952.21 88888.00 2018-09-30 15:05:05.912 273 16517.96 345.25 50952.24 88888.00 2018-09-30 15:05:06.412 273 16518.00 345.27 50952.20 88888.00 2018-09-30 15:05:06.912 273 16518.00 345.26 50952.19 88888.00 2018-09-30 15:05:07.412 273 16517.99 345.23 50952.23 88888.00 2018-09-30 15:05:07.912 273 16517.94 345.28 50952.24 88888.00 2018-09-30 15:05:08.412 273 16517.95 345.32 50952.20 88888.00 2018-09-30 15:05:08.912 273 16517.94 345.31 50952.24 88888.00 2018-09-30 15:05:09.412 273 16517.95 345.24 50952.24 88888.00 2018-09-30 15:05:09.912 273 16517.92 345.23 50952.23 88888.00 2018-09-30 15:05:10.412 273 16517.92 345.23 50952.20 88888.00 2018-09-30 15:05:10.912 273 16517.93 345.23 50952.17 88888.00 2018-09-30 15:05:11.412 273 16517.92 345.17 50952.12 88888.00 2018-09-30 15:05:11.912 273 16517.91 345.18 50952.12 88888.00 2018-09-30 15:05:12.412 273 16517.93 345.16 50952.15 88888.00 2018-09-30 15:05:12.912 273 16517.96 345.08 50952.12 88888.00 2018-09-30 15:05:13.412 273 16518.00 345.08 50952.09 88888.00 2018-09-30 15:05:13.912 273 16518.01 345.06 50952.09 88888.00 2018-09-30 15:05:14.412 273 16517.99 345.05 50952.08 88888.00 2018-09-30 15:05:14.912 273 16517.97 345.00 50952.03 88888.00 2018-09-30 15:05:15.412 273 16518.04 344.96 50952.06 88888.00 2018-09-30 15:05:15.912 273 16518.02 344.90 50952.06 88888.00 2018-09-30 15:05:16.412 273 16518.03 344.86 50951.99 88888.00 2018-09-30 15:05:16.913 273 16518.09 344.84 50951.99 88888.00 2018-09-30 15:05:17.413 273 16518.13 344.81 50951.99 88888.00 2018-09-30 15:05:17.913 273 16518.14 344.75 50952.00 88888.00 2018-09-30 15:05:18.413 273 16518.18 344.81 50952.05 88888.00 2018-09-30 15:05:18.913 273 16518.19 344.81 50952.00 88888.00 2018-09-30 15:05:19.413 273 16518.13 344.75 50952.02 88888.00 2018-09-30 15:05:19.913 273 16518.14 344.68 50952.06 88888.00 2018-09-30 15:05:20.413 273 16518.17 344.65 50952.05 88888.00 2018-09-30 15:05:20.913 273 16518.23 344.63 50952.02 88888.00 2018-09-30 15:05:21.913 273 16518.30 344.53 50951.94 88888.00 2018-09-30 15:05:22.413 273 16518.26 344.51 50951.88 88888.00 2018-09-30 15:05:22.913 273 16518.23 344.54 50951.89 88888.00 2018-09-30 15:05:23.413 273 16518.26 344.54 50951.85 88888.00 2018-09-30 15:05:23.913 273 16518.25 344.54 50951.80 88888.00 2018-09-30 15:05:24.413 273 16518.27 344.50 50951.84 88888.00 2018-09-30 15:05:24.913 273 16518.29 344.50 50951.82 88888.00 2018-09-30 15:05:25.413 273 16518.31 344.50 50951.85 88888.00 2018-09-30 15:05:25.913 273 16518.34 344.59 50951.83 88888.00 2018-09-30 15:05:26.413 273 16518.36 344.67 50951.80 88888.00 2018-09-30 15:05:26.913 273 16518.35 344.68 50951.80 88888.00 2018-09-30 15:05:27.413 273 16518.35 344.70 50951.84 88888.00 2018-09-30 15:05:27.913 273 16518.36 344.74 50951.89 88888.00 2018-09-30 15:05:28.413 273 16518.37 344.76 50951.85 88888.00 2018-09-30 15:05:28.913 273 16518.38 344.81 50951.84 88888.00 2018-09-30 15:05:29.413 273 16518.36 344.84 50951.83 88888.00 2018-09-30 15:05:29.913 273 16518.36 344.86 50951.83 88888.00 2018-09-30 15:05:30.413 273 16518.40 344.89 50951.84 88888.00 2018-09-30 15:05:30.913 273 16518.40 344.99 50951.84 88888.00 2018-09-30 15:05:31.413 273 16518.37 345.10 50951.82 88888.00 2018-09-30 15:05:31.913 273 16518.40 345.18 50951.77 88888.00 2018-09-30 15:05:32.413 273 16518.40 345.17 50951.73 88888.00 2018-09-30 15:05:32.913 273 16518.46 345.19 50951.73 88888.00 2018-09-30 15:05:33.413 273 16518.41 345.28 50951.82 88888.00 2018-09-30 15:05:33.913 273 16518.40 345.42 50951.85 88888.00 2018-09-30 15:05:34.413 273 16518.41 345.51 50951.91 88888.00 2018-09-30 15:05:34.913 273 16518.45 345.54 50951.93 88888.00 2018-09-30 15:05:35.413 273 16518.44 345.68 50951.92 88888.00 2018-09-30 15:05:35.913 273 16518.44 345.77 50951.88 88888.00 2018-09-30 15:05:36.413 273 16518.48 345.79 50951.88 88888.00 2018-09-30 15:05:36.913 273 16518.49 345.80 50951.83 88888.00 2018-09-30 15:05:37.413 273 16518.52 345.92 50951.80 88888.00 2018-09-30 15:05:37.913 273 16518.48 345.99 50951.79 88888.00 2018-09-30 15:05:38.413 273 16518.49 345.95 50951.80 88888.00 2018-09-30 15:05:38.913 273 16518.52 346.02 50951.80 88888.00 2018-09-30 15:05:39.413 273 16518.55 346.10 50951.71 88888.00 2018-09-30 15:05:39.913 273 16518.56 346.15 50951.78 88888.00 2018-09-30 15:05:40.413 273 16518.55 346.22 50951.75 88888.00 2018-09-30 15:05:40.913 273 16518.54 346.30 50951.82 88888.00 2018-09-30 15:05:41.413 273 16518.54 346.30 50951.81 88888.00 2018-09-30 15:05:41.913 273 16518.54 346.33 50951.85 88888.00 2018-09-30 15:05:42.404 273 16518.57 346.36 50951.84 88888.00 2018-09-30 15:05:42.904 273 16518.55 346.33 50951.88 88888.00 2018-09-30 15:05:43.404 273 16518.52 346.31 50951.94 88888.00 2018-09-30 15:05:43.904 273 16518.55 346.32 50951.90 88888.00 2018-09-30 15:05:44.404 273 16518.56 346.32 50951.89 88888.00 2018-09-30 15:05:44.904 273 16518.55 346.31 50951.94 88888.00 2018-09-30 15:05:45.404 273 16518.58 346.29 50951.98 88888.00 2018-09-30 15:05:45.904 273 16518.57 346.32 50951.97 88888.00 2018-09-30 15:05:46.404 273 16518.57 346.37 50951.98 88888.00 2018-09-30 15:05:46.904 273 16518.57 346.36 50951.93 88888.00 2018-09-30 15:05:47.404 273 16518.63 346.31 50951.92 88888.00 2018-09-30 15:05:47.904 273 16518.64 346.29 50951.97 88888.00 2018-09-30 15:05:48.404 273 16518.61 346.25 50952.02 88888.00 2018-09-30 15:05:48.904 273 16518.59 346.23 50952.02 88888.00 2018-09-30 15:05:49.904 273 16518.59 346.18 50951.98 88888.00 2018-09-30 15:05:50.404 273 16518.58 346.12 50951.98 88888.00 2018-09-30 15:05:50.904 273 16518.59 346.02 50951.89 88888.00 2018-09-30 15:05:51.404 273 16518.57 346.06 50951.87 88888.00 2018-09-30 15:05:51.904 273 16518.58 346.13 50951.97 88888.00 2018-09-30 15:05:52.404 273 16518.61 346.10 50951.98 88888.00 2018-09-30 15:05:52.904 273 16518.58 346.04 50951.96 88888.00 2018-09-30 15:05:53.404 273 16518.57 346.03 50951.93 88888.00 2018-09-30 15:05:53.904 273 16518.54 345.95 50951.94 88888.00 2018-09-30 15:05:54.404 273 16518.47 345.85 50951.94 88888.00 2018-09-30 15:05:54.904 273 16518.50 345.85 50951.97 88888.00 2018-09-30 15:05:55.404 273 16518.53 345.81 50951.93 88888.00 2018-09-30 15:05:55.904 273 16518.53 345.81 50952.03 88888.00 2018-09-30 15:05:56.404 273 16518.54 345.84 50952.03 88888.00 2018-09-30 15:05:56.904 273 16518.53 345.86 50952.00 88888.00 2018-09-30 15:05:57.404 273 16518.50 345.79 50952.01 88888.00 2018-09-30 15:05:57.904 273 16518.50 345.68 50952.03 88888.00 2018-09-30 15:05:58.404 273 16518.53 345.57 50952.05 88888.00 2018-09-30 15:05:58.904 273 16518.53 345.58 50952.01 88888.00 2018-09-30 15:05:59.404 273 16518.53 345.58 50951.98 88888.00 2018-09-30 15:05:59.904 273 16518.54 345.54 50951.93 88888.00 2018-09-30 15:06:00.404 273 16518.50 345.51 50951.92 88888.00 2018-09-30 15:06:00.904 273 16518.53 345.44 50951.90 88888.00 2018-09-30 15:06:01.404 273 16518.52 345.41 50951.90 88888.00 2018-09-30 15:06:01.904 273 16518.53 345.42 50951.94 88888.00 2018-09-30 15:06:02.404 273 16518.50 345.40 50951.97 88888.00 2018-09-30 15:06:02.904 273 16518.50 345.34 50952.02 88888.00 2018-09-30 15:06:03.404 273 16518.45 345.28 50952.07 88888.00 2018-09-30 15:06:03.904 273 16518.45 345.32 50952.07 88888.00 2018-09-30 15:06:04.404 273 16518.45 345.31 50952.12 88888.00 2018-09-30 15:06:04.904 273 16518.43 345.25 50952.07 88888.00 2018-09-30 15:06:05.404 273 16518.43 345.25 50952.02 88888.00 2018-09-30 15:06:05.904 273 16518.43 345.34 50952.01 88888.00 2018-09-30 15:06:06.404 273 16518.36 345.36 50952.05 88888.00 2018-09-30 15:06:06.904 273 16518.32 345.37 50952.07 88888.00 2018-09-30 15:06:07.404 273 16518.35 345.41 50952.08 88888.00 2018-09-30 15:06:07.904 273 16518.37 345.48 50952.06 88888.00 2018-09-30 15:06:08.404 273 16518.35 345.55 50952.08 88888.00 2018-09-30 15:06:08.904 273 16518.29 345.53 50952.07 88888.00 2018-09-30 15:06:09.404 273 16518.30 345.54 50952.08 88888.00 2018-09-30 15:06:09.904 273 16518.28 345.59 50952.10 88888.00 2018-09-30 15:06:10.404 273 16518.22 345.61 50952.14 88888.00 2018-09-30 15:06:10.904 273 16518.26 345.64 50952.10 88888.00 2018-09-30 15:06:11.404 273 16518.23 345.71 50952.14 88888.00 2018-09-30 15:06:11.904 273 16518.22 345.79 50952.19 88888.00 2018-09-30 15:06:12.404 273 16518.21 345.81 50952.17 88888.00 2018-09-30 15:06:12.904 273 16518.17 345.86 50952.18 88888.00 2018-09-30 15:06:13.404 273 16518.18 345.92 50952.24 88888.00 2018-09-30 15:06:13.904 273 16518.18 345.99 50952.28 88888.00 2018-09-30 15:06:14.404 273 16518.14 346.06 50952.28 88888.00 2018-09-30 15:06:14.905 273 16518.14 346.13 50952.33 88888.00 2018-09-30 15:06:15.405 273 16518.10 346.16 50952.27 88888.00 2018-09-30 15:06:15.905 273 16518.06 346.24 50952.25 88888.00 2018-09-30 15:06:16.405 273 16518.09 346.25 50952.23 88888.00 2018-09-30 15:06:16.905 273 16518.09 346.35 50952.20 88888.00 2018-09-30 15:06:17.405 273 16518.04 346.46 50952.19 88888.00 2018-09-30 15:06:17.905 273 16517.96 346.53 50952.27 88888.00 2018-09-30 15:06:18.405 273 16517.99 346.58 50952.27 88888.00 2018-09-30 15:06:18.905 273 16517.96 346.62 50952.21 88888.00 2018-09-30 15:06:19.405 273 16517.96 346.64 50952.25 88888.00 2018-09-30 15:06:19.905 273 16517.92 346.75 50952.26 88888.00 2018-09-30 15:06:20.405 273 16517.91 346.81 50952.30 88888.00 2018-09-30 15:06:20.905 273 16517.91 346.83 50952.30 88888.00 2018-09-30 15:06:21.405 273 16517.93 346.80 50952.32 88888.00 2018-09-30 15:06:21.905 273 16517.88 346.83 50952.33 88888.00 2018-09-30 15:06:22.405 273 16517.87 346.98 50952.44 88888.00 2018-09-30 15:06:23.405 273 16517.82 347.03 50952.29 88888.00 2018-09-30 15:06:23.905 273 16517.78 347.12 50952.27 88888.00 2018-09-30 15:06:24.405 273 16517.75 347.15 50952.30 88888.00 2018-09-30 15:06:24.905 273 16517.74 347.10 50952.29 88888.00 2018-09-30 15:06:25.405 273 16517.74 347.12 50952.27 88888.00 2018-09-30 15:06:25.905 273 16517.75 347.11 50952.36 88888.00 2018-09-30 15:06:26.405 273 16517.73 347.07 50952.39 88888.00 2018-09-30 15:06:26.905 273 16517.70 347.06 50952.36 88888.00 2018-09-30 15:06:27.405 273 16517.69 347.08 50952.34 88888.00 2018-09-30 15:06:27.905 273 16517.69 347.10 50952.36 88888.00 2018-09-30 15:06:28.405 273 16517.64 347.03 50952.34 88888.00 2018-09-30 15:06:28.905 273 16517.60 347.05 50952.32 88888.00 2018-09-30 15:06:29.405 273 16517.58 347.05 50952.37 88888.00 2018-09-30 15:06:29.905 273 16517.59 347.05 50952.34 88888.00 2018-09-30 15:06:30.405 273 16517.58 347.01 50952.29 88888.00 2018-09-30 15:06:30.905 273 16517.51 347.01 50952.33 88888.00 2018-09-30 15:06:31.405 273 16517.49 347.02 50952.33 88888.00 2018-09-30 15:06:31.905 273 16517.48 347.00 50952.28 88888.00 2018-09-30 15:06:32.405 273 16517.44 346.97 50952.30 88888.00 2018-09-30 15:06:33.405 273 16517.46 346.91 50952.37 88888.00 2018-09-30 15:06:33.905 273 16517.40 346.85 50952.36 88888.00 2018-09-30 15:06:34.405 273 16517.34 346.80 50952.30 88888.00 2018-09-30 15:06:34.905 273 16517.37 346.82 50952.28 88888.00 2018-09-30 15:06:35.405 273 16517.39 346.79 50952.28 88888.00 2018-09-30 15:06:35.905 273 16517.40 346.74 50952.33 88888.00 2018-09-30 15:06:36.405 273 16517.40 346.79 50952.35 88888.00 2018-09-30 15:06:36.905 273 16517.40 346.75 50952.33 88888.00 2018-09-30 15:06:37.405 273 16517.38 346.73 50952.32 88888.00 2018-09-30 15:06:37.905 273 16517.44 346.75 50952.28 88888.00 2018-09-30 15:06:38.405 273 16517.43 346.75 50952.30 88888.00 2018-09-30 15:06:38.905 273 16517.41 346.71 50952.32 88888.00 2018-09-30 15:06:39.405 273 16517.38 346.64 50952.30 88888.00 2018-09-30 15:06:39.905 273 16517.39 346.60 50952.37 88888.00 2018-09-30 15:06:40.405 273 16517.38 346.57 50952.36 88888.00 2018-09-30 15:06:40.905 273 16517.39 346.57 50952.34 88888.00 2018-09-30 15:06:41.405 273 16517.40 346.58 50952.34 88888.00 2018-09-30 15:06:41.905 273 16517.43 346.58 50952.35 88888.00 2018-09-30 15:06:42.405 273 16517.40 346.60 50952.35 88888.00 2018-09-30 15:06:43.406 273 16517.48 346.57 50952.35 88888.00 2018-09-30 15:06:43.906 273 16517.48 346.58 50952.36 88888.00 2018-09-30 15:06:44.406 273 16517.53 346.60 50952.33 88888.00 2018-09-30 15:06:44.906 273 16517.58 346.59 50952.28 88888.00 2018-09-30 15:06:45.406 273 16517.58 346.57 50952.24 88888.00 2018-09-30 15:06:45.906 273 16517.57 346.58 50952.24 88888.00 2018-09-30 15:06:46.406 273 16517.60 346.53 50952.20 88888.00 2018-09-30 15:06:46.906 273 16517.64 346.53 50952.18 88888.00 2018-09-30 15:06:47.406 273 16517.64 346.50 50952.18 88888.00 2018-09-30 15:06:47.906 273 16517.68 346.51 50952.16 88888.00 2018-09-30 15:06:48.406 273 16517.69 346.58 50952.18 88888.00 2018-09-30 15:06:48.906 273 16517.69 346.55 50952.15 88888.00 2018-09-30 15:06:49.406 273 16517.69 346.51 50952.18 88888.00 2018-09-30 15:06:49.906 273 16517.74 346.49 50952.24 88888.00 2018-09-30 15:06:50.406 273 16517.78 346.49 50952.28 88888.00 2018-09-30 15:06:50.906 273 16517.81 346.48 50952.25 88888.00 2018-09-30 15:06:51.406 273 16517.83 346.44 50952.19 88888.00 2018-09-30 15:06:51.906 273 16517.82 346.45 50952.15 88888.00 2018-09-30 15:06:52.406 273 16517.81 346.44 50952.17 88888.00 2018-09-30 15:06:52.906 273 16517.83 346.41 50952.12 88888.00 2018-09-30 15:06:53.406 273 16517.84 346.37 50952.11 88888.00 2018-09-30 15:06:53.906 273 16517.82 346.36 50952.14 88888.00 2018-09-30 15:06:54.406 273 16517.81 346.31 50952.11 88888.00 2018-09-30 15:06:54.906 273 16517.81 346.31 50952.12 88888.00 2018-09-30 15:06:55.406 273 16517.75 346.31 50952.12 88888.00 2018-09-30 15:06:55.906 273 16517.76 346.30 50952.09 88888.00 2018-09-30 15:06:56.406 273 16517.79 346.31 50952.03 88888.00 2018-09-30 15:06:56.906 273 16517.82 346.37 50951.99 88888.00 2018-09-30 15:06:57.406 273 16517.76 346.36 50951.97 88888.00 2018-09-30 15:06:57.906 273 16517.75 346.38 50951.98 88888.00 2018-09-30 15:06:58.406 273 16517.76 346.32 50951.98 88888.00 2018-09-30 15:06:58.906 273 16517.69 346.31 50951.99 88888.00 2018-09-30 15:06:59.406 273 16517.69 346.28 50951.94 88888.00 2018-09-30 15:06:59.906 273 16517.69 346.27 50951.90 88888.00 2018-09-30 15:07:00.406 273 16517.68 346.29 50951.96 88888.00 2018-09-30 15:07:00.906 273 16517.73 346.37 50951.96 88888.00 2018-09-30 15:07:01.406 273 16517.73 346.39 50951.93 88888.00 2018-09-30 15:07:01.906 273 16517.68 346.41 50951.90 88888.00 2018-09-30 15:07:02.406 273 16517.71 346.45 50951.90 88888.00 2018-09-30 15:07:02.906 273 16517.74 346.45 50951.90 88888.00 2018-09-30 15:07:03.406 273 16517.73 346.47 50951.93 88888.00 2018-09-30 15:07:03.906 273 16517.67 346.54 50951.92 88888.00 2018-09-30 15:07:04.406 273 16517.71 346.57 50951.94 88888.00 2018-09-30 15:07:04.906 273 16517.75 346.62 50951.96 88888.00 2018-09-30 15:07:05.406 273 16517.73 346.66 50951.98 88888.00 2018-09-30 15:07:05.906 273 16517.66 346.66 50951.97 88888.00 2018-09-30 15:07:06.406 273 16517.65 346.71 50951.96 88888.00 2018-09-30 15:07:06.906 273 16517.65 346.73 50951.97 88888.00 2018-09-30 15:07:07.406 273 16517.61 346.72 50951.92 88888.00 2018-09-30 15:07:07.906 273 16517.68 346.68 50951.94 88888.00 2018-09-30 15:07:08.407 273 16517.76 346.77 50951.94 88888.00 2018-09-30 15:07:08.907 273 16517.75 346.83 50951.92 88888.00 2018-09-30 15:07:09.407 273 16517.74 346.88 50951.89 88888.00 2018-09-30 15:07:09.907 273 16517.74 346.89 50951.84 88888.00 2018-09-30 15:07:10.407 273 16517.75 346.97 50951.84 88888.00 2018-09-30 15:07:10.907 273 16517.73 346.97 50951.93 88888.00 2018-09-30 15:07:11.407 273 16517.74 346.94 50951.88 88888.00 2018-09-30 15:07:11.907 273 16517.77 346.99 50951.85 88888.00 2018-09-30 15:07:12.407 273 16517.81 346.98 50951.91 88888.00 2018-09-30 15:07:12.907 273 16517.82 346.94 50951.90 88888.00 2018-09-30 15:07:13.407 273 16517.82 346.97 50951.89 88888.00 2018-09-30 15:07:13.907 273 16517.81 347.09 50951.92 88888.00 2018-09-30 15:07:14.407 273 16517.78 347.08 50951.97 88888.00 2018-09-30 15:07:14.907 273 16517.85 347.06 50951.92 88888.00 2018-09-30 15:07:15.407 273 16517.90 347.07 50951.90 88888.00 2018-09-30 15:07:15.907 273 16517.93 347.12 50951.90 88888.00 2018-09-30 15:07:16.407 273 16517.95 347.08 50951.88 88888.00 2018-09-30 15:07:16.907 273 16517.94 347.09 50951.92 88888.00 2018-09-30 15:07:17.407 273 16517.93 347.14 50951.94 88888.00 2018-09-30 15:07:17.907 273 16517.96 347.15 50951.93 88888.00 2018-09-30 15:07:18.407 273 16517.94 347.09 50951.91 88888.00 2018-09-30 15:07:18.907 273 16517.92 347.05 50951.91 88888.00 2018-09-30 15:07:19.407 273 16517.96 347.07 50951.88 88888.00 2018-09-30 15:07:19.907 273 16517.97 347.03 50951.87 88888.00 2018-09-30 15:07:20.407 273 16517.97 346.96 50951.90 88888.00 2018-09-30 15:07:20.907 273 16518.01 346.97 50951.88 88888.00 2018-09-30 15:07:21.407 273 16518.02 346.96 50951.88 88888.00 2018-09-30 15:07:21.907 273 16518.02 346.98 50951.89 88888.00 2018-09-30 15:07:22.907 273 16518.00 346.91 50951.97 88888.00 2018-09-30 15:07:23.407 273 16517.97 346.88 50951.96 88888.00 2018-09-30 15:07:23.907 273 16517.97 346.84 50951.91 88888.00 2018-09-30 15:07:24.907 273 16517.99 346.67 50951.84 88888.00 2018-09-30 15:07:25.407 273 16518.02 346.66 50951.82 88888.00 2018-09-30 15:07:25.907 273 16518.03 346.64 50951.83 88888.00 2018-09-30 15:07:26.407 273 16517.99 346.58 50951.83 88888.00 2018-09-30 15:07:26.907 273 16518.00 346.56 50951.82 88888.00 2018-09-30 15:07:27.407 273 16517.97 346.49 50951.88 88888.00 2018-09-30 15:07:27.907 273 16518.00 346.42 50951.89 88888.00 2018-09-30 15:07:28.407 273 16518.00 346.42 50951.83 88888.00 2018-09-30 15:07:28.907 273 16517.99 346.45 50951.84 88888.00 2018-09-30 15:07:29.407 273 16517.97 346.42 50951.85 88888.00 2018-09-30 15:07:29.907 273 16517.97 346.35 50951.83 88888.00 2018-09-30 15:07:30.407 273 16518.02 346.29 50951.78 88888.00 2018-09-30 15:07:30.907 273 16518.01 346.19 50951.75 88888.00 2018-09-30 15:07:31.407 273 16517.94 346.13 50951.78 88888.00 2018-09-30 15:07:31.907 273 16517.94 346.20 50951.75 88888.00 2018-09-30 15:07:32.407 273 16517.91 346.13 50951.74 88888.00 2018-09-30 15:07:32.907 273 16517.91 346.04 50951.77 88888.00 2018-09-30 15:07:33.407 273 16517.92 346.06 50951.83 88888.00 2018-09-30 15:07:33.907 273 16517.93 346.05 50951.85 88888.00 2018-09-30 15:07:35.407 273 16517.88 345.87 50951.74 88888.00 2018-09-30 15:07:35.907 273 16517.86 345.85 50951.72 88888.00 2018-09-30 15:07:36.407 273 16517.91 345.81 50951.73 88888.00 2018-09-30 15:07:36.907 273 16517.90 345.79 50951.73 88888.00 2018-09-30 15:07:37.407 273 16517.95 345.76 50951.71 88888.00 2018-09-30 15:07:37.907 273 16517.93 345.69 50951.74 88888.00 2018-09-30 15:07:38.407 273 16517.90 345.66 50951.69 88888.00 2018-09-30 15:07:38.907 273 16517.88 345.63 50951.69 88888.00 2018-09-30 15:07:39.407 273 16517.91 345.60 50951.70 88888.00 2018-09-30 15:07:39.907 273 16517.91 345.55 50951.72 88888.00 2018-09-30 15:07:40.408 273 16517.90 345.52 50951.74 88888.00 2018-09-30 15:07:40.908 273 16517.90 345.51 50951.79 88888.00 2018-09-30 15:07:41.408 273 16517.92 345.46 50951.80 88888.00 2018-09-30 15:07:41.908 273 16517.94 345.40 50951.79 88888.00 2018-09-30 15:07:42.408 273 16517.91 345.35 50951.80 88888.00 2018-09-30 15:07:42.908 273 16517.87 345.29 50951.81 88888.00 2018-09-30 15:07:43.408 273 16517.86 345.32 50951.77 88888.00 2018-09-30 15:07:43.908 273 16517.88 345.33 50951.77 88888.00 2018-09-30 15:07:44.908 273 16517.88 345.26 50951.83 88888.00 2018-09-30 15:07:45.408 273 16517.86 345.15 50951.85 88888.00 2018-09-30 15:07:45.908 273 16517.88 345.23 50951.85 88888.00 2018-09-30 15:07:46.408 273 16517.85 345.25 50951.88 88888.00 2018-09-30 15:07:46.908 273 16517.85 345.18 50951.92 88888.00 2018-09-30 15:07:47.408 273 16517.83 345.20 50951.92 88888.00 2018-09-30 15:07:47.908 273 16517.84 345.25 50951.93 88888.00 2018-09-30 15:07:48.408 273 16517.81 345.25 50951.89 88888.00 2018-09-30 15:07:48.908 273 16517.75 345.23 50951.84 88888.00 2018-09-30 15:07:49.408 273 16517.71 345.23 50951.83 88888.00 2018-09-30 15:07:49.908 273 16517.71 345.23 50951.92 88888.00 2018-09-30 15:07:50.408 273 16517.75 345.23 50951.96 88888.00 2018-09-30 15:07:50.908 273 16517.73 345.22 50951.93 88888.00 2018-09-30 15:07:51.408 273 16517.73 345.17 50951.90 88888.00 2018-09-30 15:07:51.908 273 16517.69 345.15 50951.94 88888.00 2018-09-30 15:07:52.408 273 16517.66 345.12 50951.94 88888.00 2018-09-30 15:07:52.908 273 16517.62 345.22 50951.93 88888.00 2018-09-30 15:07:53.408 273 16517.61 345.18 50951.97 88888.00 2018-09-30 15:07:53.908 273 16517.62 345.20 50952.00 88888.00 2018-09-30 15:07:54.408 273 16517.66 345.23 50951.97 88888.00 2018-09-30 15:07:54.908 273 16517.62 345.17 50951.94 88888.00 2018-09-30 15:07:55.408 273 16517.61 345.22 50951.98 88888.00 2018-09-30 15:07:55.908 273 16517.65 345.27 50951.92 88888.00 2018-09-30 15:07:56.408 273 16517.64 345.24 50951.94 88888.00 2018-09-30 15:07:56.908 273 16517.59 345.22 50951.94 88888.00 2018-09-30 15:07:57.408 273 16517.56 345.18 50951.96 88888.00 2018-09-30 15:07:57.908 273 16517.56 345.17 50951.94 88888.00 2018-09-30 15:07:58.408 273 16517.55 345.23 50951.96 88888.00 2018-09-30 15:07:58.908 273 16517.60 345.22 50951.93 88888.00 2018-09-30 15:07:59.408 273 16517.60 345.24 50951.87 88888.00 2018-09-30 15:07:59.908 273 16517.59 345.28 50951.90 88888.00 2018-09-30 15:08:00.408 273 16517.56 345.25 50951.94 88888.00 2018-09-30 15:08:00.908 273 16517.57 345.19 50951.96 88888.00 2018-09-30 15:08:01.408 273 16517.55 345.16 50951.96 88888.00 2018-09-30 15:08:01.908 273 16517.56 345.22 50951.96 88888.00 2018-09-30 15:08:02.908 273 16517.61 345.22 50951.92 88888.00 2018-09-30 15:08:03.408 273 16517.64 345.17 50951.94 88888.00 2018-09-30 15:08:03.908 273 16517.64 345.20 50952.01 88888.00 2018-09-30 15:08:04.908 273 16517.69 345.23 50951.99 88888.00 2018-09-30 15:08:05.408 273 16517.68 345.18 50952.01 88888.00 2018-09-30 15:08:05.908 273 16517.71 345.15 50952.07 88888.00 2018-09-30 15:08:06.408 273 16517.71 345.14 50952.02 88888.00 2018-09-30 15:08:06.908 273 16517.71 345.15 50951.99 88888.00 2018-09-30 15:08:07.408 273 16517.77 345.15 50951.98 88888.00 2018-09-30 15:08:07.908 273 16517.82 345.17 50952.01 88888.00 2018-09-30 15:08:08.408 273 16517.78 345.19 50952.01 88888.00 2018-09-30 15:08:08.908 273 16517.79 345.18 50952.01 88888.00 2018-09-30 15:08:09.408 273 16517.85 345.25 50952.09 88888.00 2018-09-30 15:08:09.909 273 16517.91 345.29 50952.08 88888.00 2018-09-30 15:08:10.409 273 16517.90 345.25 50952.10 88888.00 2018-09-30 15:08:10.909 273 16517.92 345.28 50952.10 88888.00 2018-09-30 15:08:11.409 273 16517.94 345.25 50952.12 88888.00 2018-09-30 15:08:11.909 273 16517.95 345.20 50952.12 88888.00 2018-09-30 15:08:12.909 273 16517.96 345.26 50952.10 88888.00 2018-09-30 15:08:13.409 273 16517.99 345.27 50952.07 88888.00 2018-09-30 15:08:13.909 273 16517.97 345.28 50952.10 88888.00 2018-09-30 15:08:14.909 273 16518.06 345.38 50952.18 88888.00 2018-09-30 15:08:15.409 273 16518.06 345.36 50952.15 88888.00 2018-09-30 15:08:15.909 273 16518.05 345.34 50952.17 88888.00 2018-09-30 15:08:16.409 273 16518.06 345.34 50952.16 88888.00 2018-09-30 15:08:16.909 273 16518.01 345.41 50952.16 88888.00 2018-09-30 15:08:17.409 273 16518.09 345.49 50952.14 88888.00 2018-09-30 15:08:17.909 273 16518.12 345.49 50952.08 88888.00 2018-09-30 15:08:18.409 273 16518.13 345.46 50952.10 88888.00 2018-09-30 15:08:18.909 273 16518.14 345.50 50952.08 88888.00 2018-09-30 15:08:19.409 273 16518.12 345.54 50952.08 88888.00 2018-09-30 15:08:19.909 273 16518.08 345.60 50952.08 88888.00 2018-09-30 15:08:20.409 273 16518.04 345.62 50952.10 88888.00 2018-09-30 15:08:20.909 273 16518.04 345.61 50952.07 88888.00 2018-09-30 15:08:21.409 273 16518.04 345.69 50952.01 88888.00 2018-09-30 15:08:21.909 273 16518.06 345.77 50951.97 88888.00 2018-09-30 15:08:22.409 273 16518.06 345.79 50951.99 88888.00 2018-09-30 15:08:22.909 273 16518.08 345.81 50952.01 88888.00 2018-09-30 15:08:23.409 273 16518.04 345.87 50952.08 88888.00 2018-09-30 15:08:23.909 273 16518.04 345.93 50952.02 88888.00 2018-09-30 15:08:24.409 273 16518.03 345.96 50952.03 88888.00 2018-09-30 15:08:24.909 273 16518.01 345.99 50952.09 88888.00 2018-09-30 15:08:25.409 273 16517.99 345.98 50952.03 88888.00 2018-09-30 15:08:25.909 273 16517.95 346.01 50952.01 88888.00 2018-09-30 15:08:26.409 273 16517.97 346.02 50952.06 88888.00 2018-09-30 15:08:26.909 273 16518.03 346.14 50952.03 88888.00 2018-09-30 15:08:27.409 273 16518.06 346.27 50952.02 88888.00 2018-09-30 15:08:27.909 273 16518.03 346.25 50952.01 88888.00 2018-09-30 15:08:28.409 273 16518.03 346.27 50951.96 88888.00 2018-09-30 15:08:28.909 273 16518.01 346.32 50951.92 88888.00 2018-09-30 15:08:29.409 273 16518.01 346.36 50951.96 88888.00 2018-09-30 15:08:29.909 273 16518.01 346.42 50951.94 88888.00 2018-09-30 15:08:30.409 273 16517.97 346.51 50952.02 88888.00 2018-09-30 15:08:30.909 273 16517.96 346.54 50952.03 88888.00 2018-09-30 15:08:31.409 273 16518.03 346.56 50951.97 88888.00 2018-09-30 15:08:31.909 273 16518.04 346.67 50951.98 88888.00 2018-09-30 15:08:32.409 273 16518.04 346.67 50951.98 88888.00 2018-09-30 15:08:32.909 273 16518.11 346.70 50951.99 88888.00 2018-09-30 15:08:33.409 273 16518.17 346.76 50951.96 88888.00 2018-09-30 15:08:33.909 273 16518.13 346.86 50951.96 88888.00 2018-09-30 15:08:34.910 273 16518.12 346.92 50951.93 88888.00 2018-09-30 15:08:35.410 273 16518.18 346.94 50952.01 88888.00 2018-09-30 15:08:35.910 273 16518.21 346.98 50952.01 88888.00 2018-09-30 15:08:36.410 273 16518.22 347.00 50952.01 88888.00 2018-09-30 15:08:36.910 273 16518.23 347.03 50951.98 88888.00 2018-09-30 15:08:37.410 273 16518.28 347.03 50951.98 88888.00 2018-09-30 15:08:37.910 273 16518.29 347.06 50951.92 88888.00 2018-09-30 15:08:38.410 273 16518.31 347.02 50951.85 88888.00 2018-09-30 15:08:38.910 273 16518.34 347.01 50951.83 88888.00 2018-09-30 15:08:39.410 273 16518.40 347.09 50951.84 88888.00 2018-09-30 15:08:39.910 273 16518.46 347.07 50951.89 88888.00 2018-09-30 15:08:40.410 273 16518.47 347.05 50951.88 88888.00 2018-09-30 15:08:40.910 273 16518.53 347.07 50951.92 88888.00 2018-09-30 15:08:41.410 273 16518.53 347.06 50951.92 88888.00 2018-09-30 15:08:41.910 273 16518.62 347.05 50951.89 88888.00 2018-09-30 15:08:42.910 273 16518.65 346.97 50951.92 88888.00 2018-09-30 15:08:43.410 273 16518.68 346.99 50951.92 88888.00 2018-09-30 15:08:43.910 273 16518.75 346.94 50951.98 88888.00 2018-09-30 15:08:44.410 273 16518.83 346.93 50951.97 88888.00 2018-09-30 15:08:44.910 273 16518.91 346.90 50951.93 88888.00 2018-09-30 15:08:45.410 273 16518.91 346.77 50951.93 88888.00 2018-09-30 15:08:45.910 273 16518.97 346.67 50951.92 88888.00 2018-09-30 15:08:46.410 273 16519.06 346.57 50951.92 88888.00 2018-09-30 15:08:46.910 273 16519.11 346.49 50951.92 88888.00 2018-09-30 15:08:47.410 273 16519.12 346.45 50951.84 88888.00 2018-09-30 15:08:47.910 273 16519.24 346.42 50951.84 88888.00 2018-09-30 15:08:48.410 273 16519.33 346.39 50951.84 88888.00 2018-09-30 15:08:48.910 273 16519.31 346.32 50951.84 88888.00 2018-09-30 15:08:49.410 273 16519.36 346.23 50951.87 88888.00 2018-09-30 15:08:49.910 273 16519.46 346.12 50951.83 88888.00 2018-09-30 15:08:50.410 273 16519.50 346.04 50951.82 88888.00 2018-09-30 15:08:50.910 273 16519.52 346.02 50951.85 88888.00 2018-09-30 15:08:51.410 273 16519.60 346.01 50951.88 88888.00 2018-09-30 15:08:51.910 273 16519.66 345.89 50951.84 88888.00 2018-09-30 15:08:52.410 273 16519.70 345.77 50951.79 88888.00 2018-09-30 15:08:52.910 273 16519.73 345.70 50951.79 88888.00 2018-09-30 15:08:53.410 273 16519.79 345.63 50951.78 88888.00 2018-09-30 15:08:53.910 273 16519.80 345.60 50951.79 88888.00 2018-09-30 15:08:54.410 273 16519.82 345.59 50951.87 88888.00 2018-09-30 15:08:54.910 273 16519.86 345.57 50951.85 88888.00 2018-09-30 15:08:55.410 273 16519.87 345.50 50951.79 88888.00 2018-09-30 15:08:55.910 273 16519.88 345.40 50951.81 88888.00 2018-09-30 15:08:56.410 273 16519.94 345.42 50951.83 88888.00 2018-09-30 15:08:56.910 273 16520.03 345.40 50951.84 88888.00 2018-09-30 15:08:57.410 273 16520.05 345.33 50951.85 88888.00 2018-09-30 15:08:57.910 273 16520.04 345.28 50951.83 88888.00 2018-09-30 15:08:58.410 273 16520.04 345.34 50951.83 88888.00 2018-09-30 15:08:58.910 273 16520.06 345.34 50951.89 88888.00 2018-09-30 15:08:59.410 273 16520.04 345.29 50951.92 88888.00 2018-09-30 15:08:59.910 273 16519.98 345.33 50951.98 88888.00 2018-09-30 15:09:00.410 273 16519.95 345.31 50951.96 88888.00 2018-09-30 15:09:00.910 273 16519.97 345.24 50951.93 88888.00 2018-09-30 15:09:01.410 273 16519.96 345.24 50951.94 88888.00 2018-09-30 15:09:01.910 273 16520.00 345.32 50951.93 88888.00 2018-09-30 15:09:02.410 273 16519.96 345.29 50951.83 88888.00 2018-09-30 15:09:02.910 273 16519.94 345.31 50951.78 88888.00 2018-09-30 15:09:03.410 273 16519.91 345.36 50951.77 88888.00 2018-09-30 15:09:03.910 273 16519.88 345.43 50951.80 88888.00 2018-09-30 15:09:04.410 273 16519.87 345.48 50951.85 88888.00 2018-09-30 15:09:04.910 273 16519.84 345.57 50951.81 88888.00 2018-09-30 15:09:05.410 273 16519.82 345.64 50951.77 88888.00 2018-09-30 15:09:05.910 273 16519.80 345.68 50951.84 88888.00 2018-09-30 15:09:06.410 273 16519.79 345.75 50951.91 88888.00 2018-09-30 15:09:06.910 273 16519.76 345.81 50951.84 88888.00 2018-09-30 15:09:07.410 273 16519.73 345.78 50951.91 88888.00 2018-09-30 15:09:07.911 273 16519.68 345.84 50951.94 88888.00 2018-09-30 15:09:08.411 273 16519.60 345.95 50951.91 88888.00 2018-09-30 15:09:08.911 273 16519.53 346.01 50951.90 88888.00 2018-09-30 15:09:09.411 273 16519.47 345.98 50951.97 88888.00 2018-09-30 15:09:09.911 273 16519.44 346.06 50951.93 88888.00 2018-09-30 15:09:10.411 273 16519.43 346.20 50951.89 88888.00 2018-09-30 15:09:10.911 273 16519.34 346.22 50951.92 88888.00 2018-09-30 15:09:11.411 273 16519.27 346.28 50951.96 88888.00 2018-09-30 15:09:11.911 273 16519.24 346.33 50951.96 88888.00 2018-09-30 15:09:12.411 273 16519.17 346.40 50952.00 88888.00 2018-09-30 15:09:12.911 273 16519.16 346.40 50952.02 88888.00 2018-09-30 15:09:13.411 273 16519.11 346.42 50952.05 88888.00 2018-09-30 15:09:13.911 273 16519.09 346.51 50952.08 88888.00 2018-09-30 15:09:14.411 273 16519.03 346.55 50952.06 88888.00 2018-09-30 15:09:14.911 273 16518.99 346.57 50952.07 88888.00 2018-09-30 15:09:15.411 273 16518.94 346.51 50952.07 88888.00 2018-09-30 15:09:15.911 273 16518.92 346.49 50952.03 88888.00 2018-09-30 15:09:16.411 273 16518.92 346.56 50952.02 88888.00 2018-09-30 15:09:16.911 273 16518.90 346.54 50952.01 88888.00 2018-09-30 15:09:17.411 273 16518.89 346.51 50952.01 88888.00 2018-09-30 15:09:17.911 273 16518.88 346.44 50952.00 88888.00 2018-09-30 15:09:18.411 273 16518.76 346.39 50951.98 88888.00 2018-09-30 15:09:18.911 273 16518.75 346.40 50952.05 88888.00 2018-09-30 15:09:19.411 273 16518.75 346.40 50952.03 88888.00 2018-09-30 15:09:19.911 273 16518.70 346.27 50952.00 88888.00 2018-09-30 15:09:20.411 273 16518.65 346.21 50951.97 88888.00 2018-09-30 15:09:20.911 273 16518.57 346.20 50951.99 88888.00 2018-09-30 15:09:21.411 273 16518.53 346.14 50952.07 88888.00 2018-09-30 15:09:21.911 273 16518.53 346.09 50952.02 88888.00 2018-09-30 15:09:22.411 273 16518.49 346.05 50951.98 88888.00 2018-09-30 15:09:22.911 273 16518.50 346.01 50951.99 88888.00 2018-09-30 15:09:23.411 273 16518.49 345.88 50952.01 88888.00 2018-09-30 15:09:23.911 273 16518.48 345.84 50952.03 88888.00 2018-09-30 15:09:24.411 273 16518.50 345.75 50952.07 88888.00 2018-09-30 15:09:24.911 273 16518.48 345.68 50952.08 88888.00 2018-09-30 15:09:25.411 273 16518.45 345.60 50952.06 88888.00 2018-09-30 15:09:26.411 273 16518.44 345.43 50952.14 88888.00 2018-09-30 15:09:26.911 273 16518.47 345.41 50952.12 88888.00 2018-09-30 15:09:27.411 273 16518.44 345.27 50952.10 88888.00 2018-09-30 15:09:27.911 273 16518.43 345.20 50952.12 88888.00 2018-09-30 15:09:28.411 273 16518.40 345.15 50952.14 88888.00 2018-09-30 15:09:28.911 273 16518.35 345.06 50952.09 88888.00 2018-09-30 15:09:29.411 273 16518.35 344.97 50952.08 88888.00 2018-09-30 15:09:29.911 273 16518.39 344.90 50952.10 88888.00 2018-09-30 15:09:30.411 273 16518.43 344.86 50952.10 88888.00 2018-09-30 15:09:30.911 273 16518.45 344.80 50952.11 88888.00 2018-09-30 15:09:31.411 273 16518.43 344.75 50952.08 88888.00 2018-09-30 15:09:31.911 273 16518.44 344.71 50952.10 88888.00 2018-09-30 15:09:32.411 273 16518.43 344.64 50952.06 88888.00 2018-09-30 15:09:32.911 273 16518.37 344.58 50952.10 88888.00 2018-09-30 15:09:33.411 273 16518.38 344.54 50952.08 88888.00 2018-09-30 15:09:33.911 273 16518.38 344.53 50952.06 88888.00 2018-09-30 15:09:34.411 273 16518.37 344.48 50952.03 88888.00 2018-09-30 15:09:34.911 273 16518.37 344.49 50952.06 88888.00 2018-09-30 15:09:35.411 273 16518.38 344.41 50952.05 88888.00 2018-09-30 15:09:36.412 273 16518.38 344.45 50952.05 88888.00 2018-09-30 15:09:36.912 273 16518.37 344.46 50952.05 88888.00 2018-09-30 15:09:37.412 273 16518.38 344.50 50952.05 88888.00 2018-09-30 15:09:37.912 273 16518.37 344.49 50952.09 88888.00 2018-09-30 15:09:38.412 273 16518.34 344.51 50952.12 88888.00 2018-09-30 15:09:38.912 273 16518.34 344.45 50952.08 88888.00 2018-09-30 15:09:39.412 273 16518.31 344.45 50952.06 88888.00 2018-09-30 15:09:39.912 273 16518.30 344.54 50952.01 88888.00 2018-09-30 15:09:40.412 273 16518.29 344.55 50952.06 88888.00 2018-09-30 15:09:40.912 273 16518.29 344.59 50952.09 88888.00 2018-09-30 15:09:41.412 273 16518.26 344.64 50952.08 88888.00 2018-09-30 15:09:41.912 273 16518.21 344.67 50952.06 88888.00 2018-09-30 15:09:42.412 273 16518.21 344.68 50952.03 88888.00 2018-09-30 15:09:42.912 273 16518.20 344.67 50952.03 88888.00 2018-09-30 15:09:43.412 273 16518.14 344.71 50952.02 88888.00 2018-09-30 15:09:43.912 273 16518.03 344.79 50952.00 88888.00 2018-09-30 15:09:44.412 273 16518.00 344.79 50951.99 88888.00 2018-09-30 15:09:44.912 273 16517.99 344.90 50952.07 88888.00 2018-09-30 15:09:45.412 273 16517.97 345.06 50952.10 88888.00 2018-09-30 15:09:45.912 273 16517.91 345.10 50952.11 88888.00 2018-09-30 15:09:46.412 273 16517.85 345.14 50952.10 88888.00 2018-09-30 15:09:46.912 273 16517.79 345.15 50952.09 88888.00 2018-09-30 15:09:47.412 273 16517.81 345.22 50952.02 88888.00 2018-09-30 15:09:47.912 273 16517.76 345.28 50951.99 88888.00 2018-09-30 15:09:48.412 273 16517.73 345.32 50951.98 88888.00 2018-09-30 15:09:48.912 273 16517.71 345.41 50951.96 88888.00 2018-09-30 15:09:49.412 273 16517.61 345.48 50951.98 88888.00 2018-09-30 15:09:49.912 273 16517.56 345.50 50951.94 88888.00 2018-09-30 15:09:50.412 273 16517.53 345.52 50951.92 88888.00 2018-09-30 15:09:50.912 273 16517.52 345.59 50951.90 88888.00 2018-09-30 15:09:51.412 273 16517.43 345.64 50951.93 88888.00 2018-09-30 15:09:51.912 273 16517.35 345.71 50952.00 88888.00 2018-09-30 15:09:52.412 273 16517.30 345.79 50951.94 88888.00 2018-09-30 15:09:52.912 273 16517.30 345.86 50951.91 88888.00 2018-09-30 15:09:53.412 273 16517.26 345.86 50951.91 88888.00 2018-09-30 15:09:53.912 273 16517.20 345.83 50951.93 88888.00 2018-09-30 15:09:54.412 273 16517.22 345.85 50951.92 88888.00 2018-09-30 15:09:54.912 273 16517.22 345.90 50951.88 88888.00 2018-09-30 15:09:55.412 273 16517.20 345.90 50951.83 88888.00 2018-09-30 15:09:55.912 273 16517.13 345.88 50951.83 88888.00 2018-09-30 15:09:56.412 273 16517.12 345.87 50951.81 88888.00 2018-09-30 15:09:56.912 273 16517.13 345.92 50951.81 88888.00 2018-09-30 15:09:57.412 273 16517.12 345.88 50951.83 88888.00 2018-09-30 15:09:57.912 273 16517.11 345.85 50951.87 88888.00 2018-09-30 15:09:58.412 273 16517.11 345.83 50951.81 88888.00 2018-09-30 15:09:58.912 273 16517.11 345.80 50951.78 88888.00 2018-09-30 15:09:59.412 273 16517.11 345.73 50951.80 88888.00 2018-09-30 15:09:59.912 273 16517.14 345.75 50951.75 88888.00 2018-09-30 15:10:00.412 273 16517.16 345.76 50951.73 88888.00 2018-09-30 15:10:00.912 273 16517.21 345.73 50951.75 88888.00 2018-09-30 15:10:01.413 273 16517.23 345.70 50951.72 88888.00 2018-09-30 15:10:01.913 273 16517.20 345.66 50951.73 88888.00 2018-09-30 15:10:02.413 273 16517.23 345.60 50951.75 88888.00 2018-09-30 15:10:02.913 273 16517.30 345.54 50951.74 88888.00 2018-09-30 15:10:03.413 273 16517.37 345.57 50951.71 88888.00 2018-09-30 15:10:03.913 273 16517.40 345.52 50951.73 88888.00 2018-09-30 15:10:04.413 273 16517.46 345.44 50951.70 88888.00 2018-09-30 15:10:04.913 273 16517.48 345.37 50951.66 88888.00 2018-09-30 15:10:05.413 273 16517.50 345.31 50951.65 88888.00 2018-09-30 15:10:05.913 273 16517.55 345.31 50951.68 88888.00 2018-09-30 15:10:06.413 273 16517.62 345.28 50951.63 88888.00 2018-09-30 15:10:06.913 273 16517.67 345.18 50951.63 88888.00 2018-09-30 15:10:07.413 273 16517.76 345.05 50951.62 88888.00 2018-09-30 15:10:07.913 273 16517.83 345.05 50951.61 88888.00 2018-09-30 15:10:08.413 273 16517.86 345.07 50951.62 88888.00 2018-09-30 15:10:08.913 273 16517.92 345.07 50951.63 88888.00 2018-09-30 15:10:09.413 273 16517.99 345.02 50951.70 88888.00 2018-09-30 15:10:09.913 273 16518.06 345.01 50951.66 88888.00 2018-09-30 15:10:10.413 273 16518.14 345.05 50951.64 88888.00 2018-09-30 15:10:10.913 273 16518.15 345.03 50951.64 88888.00 2018-09-30 15:10:11.413 273 16518.22 345.02 50951.71 88888.00 2018-09-30 15:10:11.913 273 16518.28 344.96 50951.79 88888.00 2018-09-30 15:10:12.413 273 16518.35 344.96 50951.79 88888.00 2018-09-30 15:10:12.913 273 16518.41 344.93 50951.75 88888.00 2018-09-30 15:10:13.413 273 16518.48 344.96 50951.72 88888.00 2018-09-30 15:10:13.913 273 16518.57 344.96 50951.74 88888.00 2018-09-30 15:10:14.413 273 16518.65 344.94 50951.74 88888.00 2018-09-30 15:10:14.913 273 16518.65 344.92 50951.73 88888.00 2018-09-30 15:10:15.413 273 16518.75 344.97 50951.66 88888.00 2018-09-30 15:10:15.913 273 16518.82 345.00 50951.64 88888.00 2018-09-30 15:10:16.413 273 16518.84 345.05 50951.66 88888.00 2018-09-30 15:10:16.913 273 16518.83 345.03 50951.71 88888.00 2018-09-30 15:10:17.413 273 16518.83 345.03 50951.69 88888.00 2018-09-30 15:10:17.913 273 16518.84 345.07 50951.72 88888.00 2018-09-30 15:10:18.413 273 16518.87 345.08 50951.74 88888.00 2018-09-30 15:10:18.913 273 16518.85 345.10 50951.73 88888.00 2018-09-30 15:10:19.413 273 16518.81 345.17 50951.68 88888.00 2018-09-30 15:10:19.913 273 16518.80 345.19 50951.65 88888.00 2018-09-30 15:10:20.413 273 16518.73 345.29 50951.65 88888.00 2018-09-30 15:10:20.913 273 16518.70 345.29 50951.65 88888.00 2018-09-30 15:10:21.413 273 16518.67 345.32 50951.66 88888.00 2018-09-30 15:10:21.913 273 16518.66 345.37 50951.64 88888.00 2018-09-30 15:10:22.413 273 16518.66 345.42 50951.63 88888.00 2018-09-30 15:10:22.913 273 16518.66 345.45 50951.69 88888.00 2018-09-30 15:10:23.413 273 16518.65 345.48 50951.69 88888.00 2018-09-30 15:10:23.913 273 16518.59 345.53 50951.61 88888.00 2018-09-30 15:10:24.413 273 16518.49 345.59 50951.66 88888.00 2018-09-30 15:10:24.913 273 16518.38 345.70 50951.68 88888.00 2018-09-30 15:10:25.413 273 16518.36 345.77 50951.68 88888.00 2018-09-30 15:10:25.913 273 16518.36 345.79 50951.63 88888.00 2018-09-30 15:10:26.413 273 16518.37 345.93 50951.66 88888.00 2018-09-30 15:10:26.913 273 16518.32 345.97 50951.61 88888.00 2018-09-30 15:10:27.413 273 16518.27 345.97 50951.62 88888.00 2018-09-30 15:10:27.913 273 16518.27 345.99 50951.70 88888.00 2018-09-30 15:10:28.413 273 16518.25 346.04 50951.74 88888.00 2018-09-30 15:10:28.913 273 16518.22 346.11 50951.70 88888.00 2018-09-30 15:10:29.404 273 16518.15 346.18 50951.75 88888.00 2018-09-30 15:10:29.904 273 16518.10 346.27 50951.73 88888.00 2018-09-30 15:10:30.404 273 16518.08 346.31 50951.75 88888.00 2018-09-30 15:10:30.904 273 16518.03 346.35 50951.74 88888.00 2018-09-30 15:10:31.404 273 16518.00 346.39 50951.71 88888.00 2018-09-30 15:10:31.904 273 16517.99 346.44 50951.70 88888.00 2018-09-30 15:10:32.404 273 16517.97 346.44 50951.74 88888.00 2018-09-30 15:10:32.904 273 16517.94 346.40 50951.77 88888.00 2018-09-30 15:10:33.404 273 16517.91 346.46 50951.71 88888.00 2018-09-30 15:10:33.904 273 16517.90 346.49 50951.65 88888.00 2018-09-30 15:10:34.404 273 16517.86 346.47 50951.69 88888.00 2018-09-30 15:10:34.904 273 16517.83 346.50 50951.70 88888.00 2018-09-30 15:10:35.404 273 16517.81 346.53 50951.72 88888.00 2018-09-30 15:10:35.904 273 16517.85 346.49 50951.70 88888.00 2018-09-30 15:10:36.404 273 16517.86 346.48 50951.71 88888.00 2018-09-30 15:10:36.904 273 16517.82 346.47 50951.74 88888.00 2018-09-30 15:10:37.404 273 16517.86 346.51 50951.69 88888.00 2018-09-30 15:10:37.904 273 16517.86 346.51 50951.66 88888.00 2018-09-30 15:10:38.404 273 16517.83 346.47 50951.71 88888.00 2018-09-30 15:10:38.904 273 16517.82 346.32 50951.68 88888.00 2018-09-30 15:10:39.404 273 16517.78 346.32 50951.71 88888.00 2018-09-30 15:10:39.904 273 16517.77 346.30 50951.74 88888.00 2018-09-30 15:10:40.404 273 16517.79 346.31 50951.78 88888.00 2018-09-30 15:10:40.904 273 16517.75 346.24 50951.79 88888.00 2018-09-30 15:10:41.404 273 16517.75 346.22 50951.74 88888.00 2018-09-30 15:10:41.904 273 16517.78 346.25 50951.64 88888.00 2018-09-30 15:10:42.404 273 16517.79 346.16 50951.64 88888.00 2018-09-30 15:10:42.904 273 16517.79 346.05 50951.68 88888.00 2018-09-30 15:10:43.404 273 16517.81 346.02 50951.74 88888.00 2018-09-30 15:10:43.904 273 16517.79 345.89 50951.75 88888.00 2018-09-30 15:10:44.404 273 16517.83 345.87 50951.74 88888.00 2018-09-30 15:10:44.904 273 16517.85 345.81 50951.71 88888.00 2018-09-30 15:10:45.404 273 16517.88 345.75 50951.75 88888.00 2018-09-30 15:10:45.904 273 16517.90 345.69 50951.75 88888.00 2018-09-30 15:10:46.404 273 16517.88 345.68 50951.81 88888.00 2018-09-30 15:10:46.904 273 16517.86 345.64 50951.85 88888.00 2018-09-30 15:10:47.404 273 16517.92 345.61 50951.89 88888.00 2018-09-30 15:10:47.904 273 16517.97 345.55 50951.85 88888.00 2018-09-30 15:10:48.404 273 16517.93 345.50 50951.87 88888.00 2018-09-30 15:10:48.904 273 16517.95 345.48 50951.85 88888.00 2018-09-30 15:10:49.404 273 16517.95 345.49 50951.89 88888.00 2018-09-30 15:10:49.904 273 16517.97 345.41 50951.92 88888.00 2018-09-30 15:10:50.404 273 16518.00 345.33 50951.87 88888.00 2018-09-30 15:10:50.904 273 16518.00 345.40 50951.84 88888.00 2018-09-30 15:10:51.404 273 16518.04 345.41 50951.87 88888.00 2018-09-30 15:10:51.904 273 16518.05 345.38 50951.84 88888.00 2018-09-30 15:10:52.404 273 16518.06 345.31 50951.79 88888.00 2018-09-30 15:10:52.904 273 16518.09 345.28 50951.72 88888.00 2018-09-30 15:10:53.404 273 16518.12 345.32 50951.79 88888.00 2018-09-30 15:10:53.904 273 16518.15 345.34 50951.85 88888.00 2018-09-30 15:10:54.404 273 16518.06 345.31 50951.84 88888.00 2018-09-30 15:10:54.904 273 16518.04 345.33 50951.82 88888.00 2018-09-30 15:10:55.404 273 16518.03 345.38 50951.84 88888.00 2018-09-30 15:10:55.904 273 16518.02 345.37 50951.91 88888.00 2018-09-30 15:10:56.404 273 16518.05 345.35 50951.88 88888.00 2018-09-30 15:10:56.904 273 16518.04 345.35 50951.88 88888.00 2018-09-30 15:10:57.404 273 16518.03 345.41 50951.87 88888.00 2018-09-30 15:10:57.904 273 16518.01 345.44 50951.93 88888.00 2018-09-30 15:10:58.404 273 16518.02 345.50 50951.90 88888.00 2018-09-30 15:10:58.904 273 16518.03 345.48 50951.91 88888.00 2018-09-30 15:10:59.405 273 16518.06 345.50 50951.94 88888.00 2018-09-30 15:10:59.905 273 16518.06 345.55 50951.97 88888.00 2018-09-30 15:11:00.405 273 16518.06 345.57 50951.93 88888.00 2018-09-30 15:11:00.905 273 16518.01 345.60 50951.92 88888.00 2018-09-30 15:11:01.405 273 16518.00 345.59 50951.94 88888.00 2018-09-30 15:11:01.905 273 16518.04 345.63 50951.98 88888.00 2018-09-30 15:11:02.405 273 16518.04 345.70 50952.00 88888.00 2018-09-30 15:11:02.905 273 16518.01 345.76 50952.03 88888.00 2018-09-30 15:11:03.405 273 16517.96 345.77 50952.05 88888.00 2018-09-30 15:11:03.905 273 16517.94 345.84 50952.05 88888.00 2018-09-30 15:11:04.405 273 16517.92 345.87 50952.03 88888.00 2018-09-30 15:11:04.905 273 16517.91 346.01 50952.00 88888.00 2018-09-30 15:11:05.405 273 16517.90 346.07 50952.03 88888.00 2018-09-30 15:11:05.905 273 16517.88 346.04 50951.98 88888.00 2018-09-30 15:11:06.405 273 16517.85 346.04 50952.02 88888.00 2018-09-30 15:11:06.905 273 16517.86 346.05 50952.07 88888.00 2018-09-30 15:11:07.405 273 16517.88 345.99 50952.05 88888.00 2018-09-30 15:11:07.905 273 16517.90 346.01 50952.01 88888.00 2018-09-30 15:11:08.405 273 16517.91 346.03 50952.01 88888.00 2018-09-30 15:11:08.905 273 16517.88 346.03 50952.01 88888.00 2018-09-30 15:11:09.405 273 16517.87 346.03 50952.05 88888.00 2018-09-30 15:11:09.905 273 16517.79 346.01 50952.10 88888.00 2018-09-30 15:11:10.405 273 16517.79 346.03 50952.12 88888.00 2018-09-30 15:11:10.905 273 16517.83 345.99 50952.06 88888.00 2018-09-30 15:11:11.405 273 16517.79 345.97 50952.07 88888.00 2018-09-30 15:11:11.905 273 16517.76 346.01 50952.08 88888.00 2018-09-30 15:11:12.405 273 16517.81 345.95 50952.11 88888.00 2018-09-30 15:11:12.905 273 16517.81 345.90 50952.16 88888.00 2018-09-30 15:11:13.405 273 16517.81 345.93 50952.12 88888.00 2018-09-30 15:11:13.905 273 16517.79 345.90 50952.09 88888.00 2018-09-30 15:11:14.405 273 16517.78 345.77 50952.14 88888.00 2018-09-30 15:11:14.905 273 16517.79 345.73 50952.15 88888.00 2018-09-30 15:11:15.405 273 16517.79 345.69 50952.09 88888.00 2018-09-30 15:11:15.905 273 16517.79 345.58 50952.12 88888.00 2018-09-30 15:11:16.405 273 16517.75 345.53 50952.08 88888.00 2018-09-30 15:11:16.905 273 16517.73 345.51 50952.06 88888.00 2018-09-30 15:11:17.405 273 16517.68 345.45 50952.06 88888.00 2018-09-30 15:11:17.905 273 16517.68 345.36 50952.03 88888.00 2018-09-30 15:11:18.405 273 16517.69 345.35 50952.08 88888.00 2018-09-30 15:11:18.905 273 16517.78 345.33 50952.07 88888.00 2018-09-30 15:11:19.405 273 16517.88 345.27 50952.05 88888.00 2018-09-30 15:11:19.905 273 16517.94 345.20 50952.08 88888.00 2018-09-30 15:11:20.405 273 16517.96 345.17 50952.03 88888.00 2018-09-30 15:11:20.905 273 16518.02 345.09 50951.99 88888.00 2018-09-30 15:11:21.405 273 16518.08 345.05 50952.05 88888.00 2018-09-30 15:11:21.905 273 16518.10 344.97 50952.00 88888.00 2018-09-30 15:11:22.405 273 16518.09 344.93 50951.92 88888.00 2018-09-30 15:11:22.905 273 16518.11 344.94 50951.92 88888.00 2018-09-30 15:11:23.405 273 16518.15 344.86 50951.92 88888.00 2018-09-30 15:11:23.905 273 16518.17 344.85 50951.93 88888.00 2018-09-30 15:11:24.405 273 16518.21 344.79 50951.94 88888.00 2018-09-30 15:11:24.905 273 16518.29 344.77 50951.92 88888.00 2018-09-30 15:11:25.405 273 16518.34 344.71 50951.92 88888.00 2018-09-30 15:11:25.905 273 16518.37 344.67 50951.97 88888.00 2018-09-30 15:11:26.405 273 16518.38 344.65 50951.97 88888.00 2018-09-30 15:11:26.905 273 16518.38 344.65 50951.96 88888.00 2018-09-30 15:11:27.906 273 16518.43 344.57 50951.83 88888.00 2018-09-30 15:11:28.406 273 16518.46 344.57 50951.85 88888.00 2018-09-30 15:11:28.906 273 16518.54 344.56 50951.90 88888.00 2018-09-30 15:11:29.406 273 16518.62 344.57 50951.92 88888.00 2018-09-30 15:11:29.906 273 16518.65 344.58 50951.94 88888.00 2018-09-30 15:11:30.406 273 16518.64 344.62 50951.89 88888.00 2018-09-30 15:11:30.906 273 16518.68 344.63 50951.97 88888.00 2018-09-30 15:11:31.406 273 16518.71 344.61 50952.00 88888.00 2018-09-30 15:11:31.906 273 16518.72 344.65 50951.97 88888.00 2018-09-30 15:11:32.406 273 16518.78 344.65 50951.97 88888.00 2018-09-30 15:11:32.906 273 16518.81 344.64 50951.88 88888.00 2018-09-30 15:11:33.406 273 16518.84 344.66 50951.90 88888.00 2018-09-30 15:11:33.906 273 16518.89 344.72 50951.96 88888.00 2018-09-30 15:11:34.406 273 16518.96 344.82 50951.94 88888.00 2018-09-30 15:11:34.906 273 16519.00 344.89 50952.00 88888.00 2018-09-30 15:11:35.406 273 16519.06 344.89 50952.01 88888.00 2018-09-30 15:11:35.906 273 16519.09 344.89 50952.06 88888.00 2018-09-30 15:11:36.406 273 16519.14 344.89 50952.19 88888.00 2018-09-30 15:11:36.906 273 16519.24 344.99 50952.18 88888.00 2018-09-30 15:11:37.906 273 16519.31 344.97 50952.19 88888.00 2018-09-30 15:11:38.406 273 16519.36 345.02 50952.16 88888.00 2018-09-30 15:11:38.906 273 16519.37 345.05 50952.20 88888.00 2018-09-30 15:11:39.406 273 16519.36 345.09 50952.24 88888.00 2018-09-30 15:11:39.906 273 16519.37 345.18 50952.23 88888.00 2018-09-30 15:11:40.406 273 16519.40 345.18 50952.18 88888.00 2018-09-30 15:11:40.906 273 16519.40 345.22 50952.19 88888.00 2018-09-30 15:11:41.406 273 16519.42 345.27 50952.24 88888.00 2018-09-30 15:11:41.906 273 16519.41 345.37 50952.26 88888.00 2018-09-30 15:11:42.406 273 16519.41 345.44 50952.18 88888.00 2018-09-30 15:11:42.906 273 16519.41 345.48 50952.20 88888.00 2018-09-30 15:11:43.406 273 16519.29 345.52 50952.24 88888.00 2018-09-30 15:11:43.906 273 16519.29 345.53 50952.28 88888.00 2018-09-30 15:11:44.406 273 16519.33 345.54 50952.24 88888.00 2018-09-30 15:11:44.906 273 16519.32 345.52 50952.18 88888.00 2018-09-30 15:11:45.406 273 16519.35 345.53 50952.21 88888.00 2018-09-30 15:11:45.906 273 16519.37 345.58 50952.24 88888.00 2018-09-30 15:11:46.406 273 16519.34 345.64 50952.19 88888.00 2018-09-30 15:11:46.906 273 16519.35 345.62 50952.21 88888.00 2018-09-30 15:11:47.406 273 16519.40 345.59 50952.25 88888.00 2018-09-30 15:11:47.906 273 16519.40 345.59 50952.26 88888.00 2018-09-30 15:11:48.406 273 16519.35 345.61 50952.28 88888.00 2018-09-30 15:11:48.906 273 16519.37 345.61 50952.32 88888.00 2018-09-30 15:11:49.406 273 16519.35 345.64 50952.33 88888.00 2018-09-30 15:11:49.906 273 16519.35 345.63 50952.28 88888.00 2018-09-30 15:11:50.406 273 16519.38 345.61 50952.26 88888.00 2018-09-30 15:11:50.906 273 16519.36 345.55 50952.18 88888.00 2018-09-30 15:11:51.406 273 16519.34 345.53 50952.24 88888.00 2018-09-30 15:11:51.906 273 16519.40 345.52 50952.24 88888.00 2018-09-30 15:11:52.406 273 16519.36 345.49 50952.11 88888.00 2018-09-30 15:11:52.906 273 16519.36 345.43 50952.09 88888.00 2018-09-30 15:11:53.406 273 16519.37 345.41 50952.17 88888.00 2018-09-30 15:11:53.906 273 16519.44 345.36 50952.16 88888.00 2018-09-30 15:11:54.406 273 16519.45 345.34 50952.15 88888.00 2018-09-30 15:11:54.906 273 16519.45 345.32 50952.18 88888.00 2018-09-30 15:11:55.406 273 16519.47 345.25 50952.21 88888.00 2018-09-30 15:11:55.906 273 16519.50 345.16 50952.18 88888.00 2018-09-30 15:11:56.406 273 16519.54 345.09 50952.19 88888.00 2018-09-30 15:11:56.906 273 16519.54 344.99 50952.20 88888.00 2018-09-30 15:11:57.406 273 16519.56 344.92 50952.16 88888.00 2018-09-30 15:11:57.907 273 16519.58 344.86 50952.14 88888.00 2018-09-30 15:11:58.407 273 16519.63 344.85 50952.15 88888.00 2018-09-30 15:11:58.907 273 16519.68 344.77 50952.06 88888.00 2018-09-30 15:11:59.407 273 16519.72 344.77 50952.08 88888.00 2018-09-30 15:11:59.907 273 16519.80 344.73 50952.08 88888.00 2018-09-30 15:12:00.407 273 16519.87 344.64 50952.06 88888.00 2018-09-30 15:12:00.907 273 16519.86 344.53 50952.00 88888.00 2018-09-30 15:12:01.407 273 16519.82 344.46 50952.07 88888.00 2018-09-30 15:12:01.907 273 16519.86 344.42 50952.11 88888.00 2018-09-30 15:12:02.407 273 16519.87 344.40 50952.06 88888.00 2018-09-30 15:12:02.907 273 16519.91 344.32 50952.08 88888.00 2018-09-30 15:12:03.407 273 16520.02 344.23 50952.08 88888.00 2018-09-30 15:12:03.907 273 16520.03 344.18 50952.01 88888.00 2018-09-30 15:12:04.407 273 16520.05 344.18 50952.01 88888.00 2018-09-30 15:12:04.907 273 16520.08 344.21 50951.97 88888.00 2018-09-30 15:12:05.407 273 16520.11 344.19 50951.97 88888.00 2018-09-30 15:12:05.907 273 16520.15 344.14 50951.98 88888.00 2018-09-30 15:12:06.407 273 16520.15 344.15 50952.03 88888.00 2018-09-30 15:12:06.907 273 16520.21 344.15 50952.05 88888.00 2018-09-30 15:12:07.407 273 16520.21 344.14 50952.03 88888.00 2018-09-30 15:12:07.907 273 16520.25 344.15 50952.01 88888.00 2018-09-30 15:12:08.407 273 16520.29 344.19 50952.01 88888.00 2018-09-30 15:12:08.907 273 16520.28 344.20 50951.97 88888.00 2018-09-30 15:12:09.407 273 16520.31 344.24 50951.96 88888.00 2018-09-30 15:12:09.907 273 16520.30 344.24 50951.90 88888.00 2018-09-30 15:12:10.407 273 16520.30 344.22 50951.93 88888.00 2018-09-30 15:12:10.907 273 16520.30 344.25 50952.00 88888.00 2018-09-30 15:12:11.407 273 16520.32 344.33 50952.03 88888.00 2018-09-30 15:12:11.907 273 16520.33 344.39 50952.01 88888.00 2018-09-30 15:12:12.407 273 16520.39 344.42 50951.99 88888.00 2018-09-30 15:12:12.907 273 16520.41 344.47 50951.92 88888.00 2018-09-30 15:12:13.407 273 16520.41 344.53 50951.93 88888.00 2018-09-30 15:12:13.907 273 16520.38 344.59 50952.01 88888.00 2018-09-30 15:12:14.407 273 16520.35 344.65 50952.02 88888.00 2018-09-30 15:12:14.907 273 16520.40 344.74 50952.05 88888.00 2018-09-30 15:12:15.407 273 16520.43 344.82 50952.07 88888.00 2018-09-30 15:12:15.907 273 16520.42 344.91 50951.97 88888.00 2018-09-30 15:12:16.407 273 16520.41 344.93 50951.96 88888.00 2018-09-30 15:12:16.907 273 16520.47 344.98 50951.98 88888.00 2018-09-30 15:12:17.407 273 16520.49 345.05 50952.02 88888.00 2018-09-30 15:12:17.907 273 16520.50 345.15 50952.05 88888.00 2018-09-30 15:12:18.407 273 16520.52 345.27 50952.06 88888.00 2018-09-30 15:12:18.907 273 16520.57 345.35 50952.03 88888.00 2018-09-30 15:12:19.407 273 16520.48 345.41 50952.02 88888.00 2018-09-30 15:12:19.907 273 16520.49 345.48 50952.09 88888.00 2018-09-30 15:12:20.407 273 16520.46 345.54 50952.15 88888.00 2018-09-30 15:12:20.907 273 16520.44 345.61 50952.19 88888.00 2018-09-30 15:12:21.407 273 16520.41 345.73 50952.18 88888.00 2018-09-30 15:12:21.907 273 16520.41 345.81 50952.11 88888.00 2018-09-30 15:12:22.407 273 16520.38 345.86 50952.10 88888.00 2018-09-30 15:12:22.907 273 16520.37 345.88 50952.17 88888.00 2018-09-30 15:12:23.407 273 16520.35 345.94 50952.23 88888.00 2018-09-30 15:12:23.907 273 16520.39 346.07 50952.25 88888.00 2018-09-30 15:12:24.407 273 16520.41 346.14 50952.26 88888.00 2018-09-30 15:12:24.907 273 16520.33 346.21 50952.28 88888.00 2018-09-30 15:12:25.407 273 16520.28 346.29 50952.36 88888.00 2018-09-30 15:12:25.907 273 16520.29 346.37 50952.38 88888.00 2018-09-30 15:12:26.407 273 16520.34 346.50 50952.29 88888.00 2018-09-30 15:12:26.907 273 16520.32 346.48 50952.29 88888.00 2018-09-30 15:12:27.407 273 16520.24 346.51 50952.35 88888.00 2018-09-30 15:12:27.908 273 16520.22 346.62 50952.33 88888.00 2018-09-30 15:12:28.408 273 16520.20 346.57 50952.36 88888.00 2018-09-30 15:12:28.908 273 16520.15 346.66 50952.40 88888.00 2018-09-30 15:12:29.408 273 16520.15 346.66 50952.38 88888.00 2018-09-30 15:12:29.908 273 16520.14 346.70 50952.38 88888.00 2018-09-30 15:12:30.408 273 16520.12 346.79 50952.39 88888.00 2018-09-30 15:12:30.908 273 16520.11 346.77 50952.29 88888.00 2018-09-30 15:12:31.408 273 16520.08 346.81 50952.33 88888.00 2018-09-30 15:12:31.908 273 16520.05 346.83 50952.40 88888.00 2018-09-30 15:12:32.408 273 16520.03 346.85 50952.44 88888.00 2018-09-30 15:12:32.908 273 16519.98 346.83 50952.36 88888.00 2018-09-30 15:12:33.408 273 16519.98 346.81 50952.39 88888.00 2018-09-30 15:12:33.908 273 16519.96 346.77 50952.43 88888.00 2018-09-30 15:12:34.408 273 16519.94 346.77 50952.39 88888.00 2018-09-30 15:12:34.908 273 16519.90 346.76 50952.35 88888.00 2018-09-30 15:12:35.408 273 16519.87 346.76 50952.35 88888.00 2018-09-30 15:12:35.908 273 16519.89 346.75 50952.34 88888.00 2018-09-30 15:12:36.408 273 16519.91 346.70 50952.32 88888.00 2018-09-30 15:12:36.908 273 16519.90 346.70 50952.30 88888.00 2018-09-30 15:12:37.408 273 16519.91 346.62 50952.34 88888.00 2018-09-30 15:12:37.908 273 16519.90 346.63 50952.35 88888.00 2018-09-30 15:12:38.408 273 16519.89 346.57 50952.33 88888.00 2018-09-30 15:12:38.908 273 16519.87 346.59 50952.33 88888.00 2018-09-30 15:12:39.408 273 16519.87 346.65 50952.37 88888.00 2018-09-30 15:12:39.908 273 16519.88 346.57 50952.35 88888.00 2018-09-30 15:12:40.408 273 16519.94 346.48 50952.34 88888.00 2018-09-30 15:12:40.908 273 16519.90 346.44 50952.30 88888.00 2018-09-30 15:12:41.408 273 16519.87 346.37 50952.24 88888.00 2018-09-30 15:12:41.908 273 16519.85 346.39 50952.28 88888.00 2018-09-30 15:12:42.408 273 16519.82 346.42 50952.25 88888.00 2018-09-30 15:12:42.908 273 16519.81 346.36 50952.25 88888.00 2018-09-30 15:12:43.408 273 16519.84 346.28 50952.21 88888.00 2018-09-30 15:12:43.908 273 16519.81 346.28 50952.19 88888.00 2018-09-30 15:12:44.408 273 16519.82 346.23 50952.25 88888.00 2018-09-30 15:12:44.908 273 16519.81 346.27 50952.32 88888.00 2018-09-30 15:12:45.408 273 16519.77 346.24 50952.34 88888.00 2018-09-30 15:12:45.908 273 16519.77 346.20 50952.29 88888.00 2018-09-30 15:12:46.408 273 16519.80 346.22 50952.32 88888.00 2018-09-30 15:12:46.908 273 16519.85 346.22 50952.26 88888.00 2018-09-30 15:12:47.408 273 16519.86 346.23 50952.21 88888.00 2018-09-30 15:12:47.908 273 16519.82 346.21 50952.21 88888.00 2018-09-30 15:12:48.408 273 16519.82 346.18 50952.25 88888.00 2018-09-30 15:12:49.408 273 16519.82 346.23 50952.25 88888.00 2018-09-30 15:12:49.908 273 16519.87 346.22 50952.28 88888.00 2018-09-30 15:12:50.408 273 16519.85 346.16 50952.28 88888.00 2018-09-30 15:12:50.908 273 16519.81 346.14 50952.21 88888.00 2018-09-30 15:12:51.408 273 16519.76 346.14 50952.27 88888.00 2018-09-30 15:12:51.908 273 16519.77 346.14 50952.26 88888.00 2018-09-30 15:12:52.408 273 16519.72 346.15 50952.21 88888.00 2018-09-30 15:12:52.908 273 16519.71 346.15 50952.26 88888.00 2018-09-30 15:12:53.408 273 16519.72 346.16 50952.28 88888.00 2018-09-30 15:12:53.908 273 16519.71 346.15 50952.32 88888.00 2018-09-30 15:12:54.409 273 16519.70 346.25 50952.30 88888.00 2018-09-30 15:12:54.909 273 16519.72 346.30 50952.27 88888.00 2018-09-30 15:12:55.409 273 16519.69 346.33 50952.26 88888.00 2018-09-30 15:12:55.909 273 16519.69 346.33 50952.25 88888.00 2018-09-30 15:12:56.409 273 16519.72 346.44 50952.28 88888.00 2018-09-30 15:12:56.909 273 16519.69 346.48 50952.27 88888.00 2018-09-30 15:12:57.409 273 16519.63 346.51 50952.32 88888.00 2018-09-30 15:12:57.909 273 16519.67 346.49 50952.37 88888.00 2018-09-30 15:12:58.409 273 16519.64 346.53 50952.36 88888.00 2018-09-30 15:12:58.909 273 16519.56 346.57 50952.30 88888.00 2018-09-30 15:12:59.409 273 16519.51 346.60 50952.28 88888.00 2018-09-30 15:12:59.909 273 16519.46 346.59 50952.33 88888.00 2018-09-30 15:13:00.409 273 16519.42 346.67 50952.32 88888.00 2018-09-30 15:13:00.909 273 16519.38 346.68 50952.30 88888.00 2018-09-30 15:13:01.409 273 16519.41 346.77 50952.29 88888.00 2018-09-30 15:13:01.909 273 16519.38 346.83 50952.27 88888.00 2018-09-30 15:13:02.409 273 16519.31 346.86 50952.25 88888.00 2018-09-30 15:13:02.909 273 16519.28 346.93 50952.28 88888.00 2018-09-30 15:13:03.409 273 16519.25 346.96 50952.28 88888.00 2018-09-30 15:13:03.909 273 16519.23 346.94 50952.29 88888.00 2018-09-30 15:13:04.409 273 16519.23 347.02 50952.36 88888.00 2018-09-30 15:13:04.909 273 16519.18 347.05 50952.37 88888.00 2018-09-30 15:13:05.409 273 16519.14 347.08 50952.37 88888.00 2018-09-30 15:13:05.909 273 16519.12 347.11 50952.32 88888.00 2018-09-30 15:13:06.409 273 16519.10 347.15 50952.30 88888.00 2018-09-30 15:13:06.909 273 16519.06 347.23 50952.32 88888.00 2018-09-30 15:13:07.409 273 16518.99 347.31 50952.35 88888.00 2018-09-30 15:13:07.909 273 16518.97 347.28 50952.38 88888.00 2018-09-30 15:13:08.409 273 16518.96 347.26 50952.34 88888.00 2018-09-30 15:13:08.909 273 16518.91 347.25 50952.33 88888.00 2018-09-30 15:13:09.409 273 16518.85 347.28 50952.29 88888.00 2018-09-30 15:13:09.909 273 16518.80 347.36 50952.35 88888.00 2018-09-30 15:13:10.409 273 16518.78 347.38 50952.32 88888.00 2018-09-30 15:13:10.909 273 16518.70 347.34 50952.35 88888.00 2018-09-30 15:13:11.409 273 16518.68 347.33 50952.38 88888.00 2018-09-30 15:13:11.909 273 16518.66 347.40 50952.39 88888.00 2018-09-30 15:13:12.409 273 16518.61 347.42 50952.42 88888.00 2018-09-30 15:13:12.909 273 16518.59 347.37 50952.36 88888.00 2018-09-30 15:13:13.409 273 16518.63 347.29 50952.34 88888.00 2018-09-30 15:13:13.909 273 16518.62 347.26 50952.30 88888.00 2018-09-30 15:13:14.409 273 16518.59 347.25 50952.30 88888.00 2018-09-30 15:13:14.909 273 16518.54 347.25 50952.30 88888.00 2018-09-30 15:13:15.409 273 16518.52 347.18 50952.35 88888.00 2018-09-30 15:13:15.909 273 16518.52 347.14 50952.38 88888.00 2018-09-30 15:13:16.409 273 16518.49 347.11 50952.37 88888.00 2018-09-30 15:13:16.909 273 16518.44 347.06 50952.36 88888.00 2018-09-30 15:13:17.409 273 16518.38 346.96 50952.38 88888.00 2018-09-30 15:13:17.909 273 16518.38 346.94 50952.44 88888.00 2018-09-30 15:13:18.409 273 16518.36 346.93 50952.46 88888.00 2018-09-30 15:13:18.909 273 16518.32 346.94 50952.43 88888.00 2018-09-30 15:13:19.409 273 16518.26 346.92 50952.42 88888.00 2018-09-30 15:13:19.909 273 16518.22 346.83 50952.38 88888.00 2018-09-30 15:13:20.409 273 16518.17 346.72 50952.40 88888.00 2018-09-30 15:13:20.909 273 16518.13 346.64 50952.32 88888.00 2018-09-30 15:13:21.409 273 16518.15 346.58 50952.32 88888.00 2018-09-30 15:13:21.909 273 16518.18 346.60 50952.29 88888.00 2018-09-30 15:13:22.409 273 16518.11 346.54 50952.26 88888.00 2018-09-30 15:13:22.909 273 16518.06 346.46 50952.32 88888.00 2018-09-30 15:13:23.409 273 16518.05 346.41 50952.33 88888.00 2018-09-30 15:13:23.909 273 16518.03 346.39 50952.27 88888.00 2018-09-30 15:13:24.410 273 16518.00 346.35 50952.29 88888.00 2018-09-30 15:13:24.910 273 16517.96 346.28 50952.27 88888.00 2018-09-30 15:13:25.410 273 16517.95 346.28 50952.32 88888.00 2018-09-30 15:13:25.910 273 16517.94 346.23 50952.26 88888.00 2018-09-30 15:13:26.410 273 16517.94 346.18 50952.26 88888.00 2018-09-30 15:13:26.910 273 16517.91 346.13 50952.21 88888.00 2018-09-30 15:13:27.410 273 16517.93 346.07 50952.19 88888.00 2018-09-30 15:13:27.910 273 16517.92 346.05 50952.17 88888.00 2018-09-30 15:13:28.410 273 16517.90 346.04 50952.16 88888.00 2018-09-30 15:13:28.910 273 16517.87 346.05 50952.14 88888.00 2018-09-30 15:13:29.410 273 16517.85 346.01 50952.19 88888.00 2018-09-30 15:13:29.910 273 16517.82 346.01 50952.20 88888.00 2018-09-30 15:13:30.410 273 16517.88 346.03 50952.15 88888.00 2018-09-30 15:13:30.910 273 16517.84 346.02 50952.14 88888.00 2018-09-30 15:13:31.410 273 16517.84 345.98 50952.14 88888.00 2018-09-30 15:13:31.910 273 16517.87 345.97 50952.12 88888.00 2018-09-30 15:13:32.410 273 16517.87 346.02 50952.18 88888.00 2018-09-30 15:13:32.910 273 16517.87 346.03 50952.24 88888.00 2018-09-30 15:13:33.410 273 16517.85 346.06 50952.19 88888.00 2018-09-30 15:13:33.910 273 16517.87 346.10 50952.16 88888.00 2018-09-30 15:13:34.410 273 16517.92 346.13 50952.11 88888.00 2018-09-30 15:13:34.910 273 16517.90 346.11 50952.12 88888.00 2018-09-30 15:13:35.410 273 16517.90 346.14 50952.11 88888.00 2018-09-30 15:13:35.910 273 16517.91 346.16 50952.11 88888.00 2018-09-30 15:13:36.410 273 16517.91 346.20 50952.12 88888.00 2018-09-30 15:13:36.910 273 16517.97 346.20 50952.11 88888.00 2018-09-30 15:13:37.410 273 16517.99 346.24 50952.08 88888.00 2018-09-30 15:13:37.910 273 16517.94 346.33 50952.10 88888.00 2018-09-30 15:13:38.410 273 16517.93 346.38 50952.11 88888.00 2018-09-30 15:13:38.910 273 16517.92 346.40 50952.08 88888.00 2018-09-30 15:13:39.410 273 16517.96 346.45 50952.09 88888.00 2018-09-30 15:13:39.910 273 16517.94 346.45 50952.09 88888.00 2018-09-30 15:13:40.410 273 16517.88 346.46 50952.10 88888.00 2018-09-30 15:13:40.910 273 16517.88 346.51 50952.15 88888.00 2018-09-30 15:13:41.410 273 16517.93 346.58 50952.18 88888.00 2018-09-30 15:13:41.910 273 16517.90 346.71 50952.17 88888.00 2018-09-30 15:13:42.410 273 16517.92 346.72 50952.19 88888.00 2018-09-30 15:13:42.910 273 16517.92 346.76 50952.17 88888.00 2018-09-30 15:13:43.410 273 16517.92 346.79 50952.16 88888.00 2018-09-30 15:13:43.910 273 16517.92 346.79 50952.21 88888.00 2018-09-30 15:13:44.410 273 16517.91 346.82 50952.21 88888.00 2018-09-30 15:13:44.910 273 16517.88 346.84 50952.17 88888.00 2018-09-30 15:13:45.410 273 16517.94 346.82 50952.09 88888.00 2018-09-30 15:13:45.910 273 16517.93 346.79 50952.17 88888.00 2018-09-30 15:13:46.410 273 16517.88 346.82 50952.18 88888.00 2018-09-30 15:13:46.910 273 16517.92 346.85 50952.17 88888.00 2018-09-30 15:13:47.410 273 16517.92 346.89 50952.12 88888.00 2018-09-30 15:13:47.910 273 16517.96 346.89 50952.16 88888.00 2018-09-30 15:13:48.410 273 16517.96 346.88 50952.15 88888.00 2018-09-30 15:13:48.910 273 16517.94 346.89 50952.24 88888.00 2018-09-30 15:13:49.410 273 16517.96 346.86 50952.24 88888.00 2018-09-30 15:13:49.910 273 16517.93 346.85 50952.28 88888.00 2018-09-30 15:13:50.410 273 16517.95 346.83 50952.25 88888.00 2018-09-30 15:13:50.910 273 16517.93 346.77 50952.23 88888.00 2018-09-30 15:13:51.410 273 16517.83 346.73 50952.25 88888.00 2018-09-30 15:13:51.910 273 16517.82 346.75 50952.19 88888.00 2018-09-30 15:13:52.410 273 16517.85 346.72 50952.11 88888.00 2018-09-30 15:13:52.910 273 16517.82 346.65 50952.06 88888.00 2018-09-30 15:13:53.410 273 16517.82 346.62 50952.08 88888.00 2018-09-30 15:13:53.910 273 16517.83 346.56 50952.10 88888.00 2018-09-30 15:13:54.411 273 16517.82 346.50 50952.19 88888.00 2018-09-30 15:13:54.911 273 16517.81 346.55 50952.18 88888.00 2018-09-30 15:13:55.411 273 16517.81 346.49 50952.12 88888.00 2018-09-30 15:13:55.911 273 16517.79 346.46 50952.09 88888.00 2018-09-30 15:13:56.411 273 16517.76 346.47 50952.15 88888.00 2018-09-30 15:13:56.911 273 16517.76 346.41 50952.14 88888.00 2018-09-30 15:13:57.411 273 16517.82 346.36 50952.10 88888.00 2018-09-30 15:13:57.911 273 16517.85 346.29 50952.09 88888.00 2018-09-30 15:13:58.411 273 16517.79 346.18 50952.09 88888.00 2018-09-30 15:13:58.911 273 16517.74 346.09 50952.05 88888.00 2018-09-30 15:13:59.411 273 16517.73 346.04 50952.06 88888.00 2018-09-30 15:13:59.911 273 16517.77 346.06 50952.10 88888.00 2018-09-30 15:14:00.911 273 16517.85 346.04 50952.03 88888.00 2018-09-30 15:14:01.411 273 16517.83 345.97 50952.01 88888.00 2018-09-30 15:14:01.911 273 16517.84 345.98 50952.01 88888.00 2018-09-30 15:14:02.411 273 16517.88 345.88 50951.94 88888.00 2018-09-30 15:14:02.911 273 16517.90 345.85 50951.97 88888.00 2018-09-30 15:14:03.411 273 16517.84 345.81 50952.00 88888.00 2018-09-30 15:14:03.911 273 16517.86 345.77 50951.97 88888.00 2018-09-30 15:14:04.411 273 16517.90 345.71 50951.99 88888.00 2018-09-30 15:14:04.911 273 16517.88 345.64 50951.94 88888.00 2018-09-30 15:14:05.411 273 16517.91 345.62 50951.90 88888.00 2018-09-30 15:14:05.911 273 16517.92 345.59 50951.90 88888.00 2018-09-30 15:14:06.411 273 16517.96 345.55 50951.90 88888.00 2018-09-30 15:14:06.911 273 16518.03 345.55 50951.91 88888.00 2018-09-30 15:14:07.411 273 16518.02 345.53 50951.90 88888.00 2018-09-30 15:14:07.911 273 16518.06 345.53 50951.94 88888.00 2018-09-30 15:14:08.411 273 16518.11 345.48 50951.98 88888.00 2018-09-30 15:14:08.911 273 16518.17 345.50 50951.91 88888.00 2018-09-30 15:14:09.411 273 16518.17 345.54 50951.90 88888.00 2018-09-30 15:14:09.911 273 16518.15 345.57 50951.90 88888.00 2018-09-30 15:14:10.911 273 16518.21 345.53 50951.99 88888.00 2018-09-30 15:14:11.411 273 16518.27 345.58 50951.96 88888.00 2018-09-30 15:14:11.911 273 16518.32 345.58 50951.92 88888.00 2018-09-30 15:14:12.411 273 16518.34 345.61 50951.94 88888.00 2018-09-30 15:14:12.911 273 16518.35 345.66 50952.00 88888.00 2018-09-30 15:14:13.411 273 16518.38 345.66 50951.97 88888.00 2018-09-30 15:14:13.911 273 16518.40 345.70 50951.96 88888.00 2018-09-30 15:14:14.411 273 16518.45 345.71 50951.91 88888.00 2018-09-30 15:14:14.911 273 16518.46 345.68 50951.92 88888.00 2018-09-30 15:14:15.411 273 16518.49 345.73 50952.00 88888.00 2018-09-30 15:14:15.911 273 16518.50 345.78 50952.02 88888.00 2018-09-30 15:14:16.411 273 16518.53 345.85 50952.02 88888.00 2018-09-30 15:14:16.911 273 16518.56 345.93 50951.99 88888.00 2018-09-30 15:14:17.411 273 16518.63 345.98 50951.92 88888.00 2018-09-30 15:14:17.911 273 16518.70 345.99 50951.94 88888.00 2018-09-30 15:14:18.411 273 16518.70 346.01 50951.98 88888.00 2018-09-30 15:14:18.911 273 16518.71 346.04 50951.99 88888.00 2018-09-30 15:14:19.411 273 16518.68 346.12 50951.98 88888.00 2018-09-30 15:14:19.911 273 16518.71 346.15 50951.93 88888.00 2018-09-30 15:14:20.912 273 16518.67 346.35 50951.93 88888.00 2018-09-30 15:14:21.412 273 16518.72 346.31 50951.92 88888.00 2018-09-30 15:14:21.912 273 16518.78 346.33 50951.94 88888.00 2018-09-30 15:14:22.412 273 16518.80 346.40 50951.93 88888.00 2018-09-30 15:14:22.912 273 16518.80 346.48 50951.91 88888.00 2018-09-30 15:14:23.412 273 16518.82 346.50 50951.92 88888.00 2018-09-30 15:14:23.912 273 16518.83 346.53 50951.98 88888.00 2018-09-30 15:14:24.412 273 16518.84 346.50 50951.98 88888.00 2018-09-30 15:14:24.912 273 16518.89 346.56 50951.91 88888.00 2018-09-30 15:14:25.412 273 16518.89 346.58 50951.85 88888.00 2018-09-30 15:14:25.912 273 16518.92 346.63 50951.89 88888.00 2018-09-30 15:14:26.412 273 16518.87 346.63 50951.92 88888.00 2018-09-30 15:14:26.912 273 16518.93 346.71 50951.97 88888.00 2018-09-30 15:14:27.412 273 16518.91 346.72 50951.93 88888.00 2018-09-30 15:14:27.912 273 16518.89 346.73 50952.02 88888.00 2018-09-30 15:14:28.412 273 16518.92 346.68 50952.07 88888.00 2018-09-30 15:14:28.912 273 16518.93 346.73 50952.05 88888.00 2018-09-30 15:14:29.412 273 16518.91 346.76 50952.07 88888.00 2018-09-30 15:14:29.912 273 16518.91 346.74 50952.01 88888.00 2018-09-30 15:14:30.412 273 16518.96 346.70 50951.94 88888.00 2018-09-30 15:14:30.912 273 16518.97 346.76 50951.96 88888.00 2018-09-30 15:14:31.412 273 16518.94 346.79 50951.99 88888.00 2018-09-30 15:14:31.912 273 16518.93 346.76 50952.03 88888.00 2018-09-30 15:14:32.412 273 16518.96 346.75 50951.99 88888.00 2018-09-30 15:14:32.912 273 16518.99 346.82 50952.00 88888.00 2018-09-30 15:14:33.412 273 16519.00 346.79 50952.01 88888.00 2018-09-30 15:14:33.912 273 16519.01 346.68 50951.96 88888.00 2018-09-30 15:14:34.412 273 16519.00 346.68 50951.98 88888.00 2018-09-30 15:14:34.912 273 16519.06 346.65 50951.93 88888.00 2018-09-30 15:14:35.412 273 16519.02 346.67 50951.94 88888.00 2018-09-30 15:14:35.912 273 16519.00 346.67 50952.00 88888.00 2018-09-30 15:14:36.412 273 16519.01 346.60 50952.02 88888.00 2018-09-30 15:14:36.912 273 16519.01 346.57 50952.06 88888.00 2018-09-30 15:14:37.412 273 16519.03 346.55 50952.10 88888.00 2018-09-30 15:14:37.912 273 16519.01 346.51 50952.07 88888.00 2018-09-30 15:14:38.912 273 16518.94 346.53 50952.00 88888.00 2018-09-30 15:14:39.412 273 16518.92 346.49 50952.00 88888.00 2018-09-30 15:14:39.912 273 16518.93 346.42 50951.94 88888.00 2018-09-30 15:14:40.412 273 16518.96 346.32 50952.00 88888.00 2018-09-30 15:14:40.912 273 16518.94 346.32 50951.92 88888.00 2018-09-30 15:14:41.412 273 16519.00 346.38 50951.92 88888.00 2018-09-30 15:14:41.912 273 16518.97 346.25 50951.94 88888.00 2018-09-30 15:14:42.412 273 16518.97 346.22 50951.98 88888.00 2018-09-30 15:14:42.912 273 16518.94 346.21 50952.03 88888.00 2018-09-30 15:14:43.412 273 16518.91 346.15 50952.02 88888.00 2018-09-30 15:14:43.912 273 16518.87 346.14 50952.08 88888.00 2018-09-30 15:14:44.412 273 16518.90 346.15 50952.02 88888.00 2018-09-30 15:14:44.912 273 16518.88 346.11 50952.03 88888.00 2018-09-30 15:14:45.412 273 16518.90 346.02 50952.02 88888.00 2018-09-30 15:14:45.912 273 16518.92 345.93 50952.01 88888.00 2018-09-30 15:14:46.412 273 16518.90 345.95 50952.03 88888.00 2018-09-30 15:14:46.912 273 16518.87 345.95 50952.05 88888.00 2018-09-30 15:14:47.412 273 16518.90 345.94 50952.03 88888.00 2018-09-30 15:14:47.912 273 16518.93 345.96 50952.07 88888.00 2018-09-30 15:14:48.412 273 16518.89 345.96 50952.03 88888.00 2018-09-30 15:14:48.913 273 16518.89 345.98 50952.00 88888.00 2018-09-30 15:14:49.413 273 16518.88 345.97 50952.00 88888.00 2018-09-30 15:14:49.913 273 16518.91 345.94 50951.98 88888.00 2018-09-30 15:14:50.413 273 16518.93 345.93 50952.01 88888.00 2018-09-30 15:14:50.913 273 16518.94 345.93 50952.06 88888.00 2018-09-30 15:14:51.413 273 16518.98 345.95 50952.08 88888.00 2018-09-30 15:14:51.913 273 16519.00 345.96 50952.09 88888.00 2018-09-30 15:14:52.413 273 16519.03 345.93 50952.06 88888.00 2018-09-30 15:14:52.913 273 16519.06 345.97 50952.06 88888.00 2018-09-30 15:14:53.413 273 16519.03 346.03 50952.10 88888.00 2018-09-30 15:14:53.913 273 16519.03 346.03 50952.17 88888.00 2018-09-30 15:14:54.413 273 16519.10 345.98 50952.19 88888.00 2018-09-30 15:14:54.913 273 16519.09 346.04 50952.19 88888.00 2018-09-30 15:14:55.413 273 16519.08 346.13 50952.21 88888.00 2018-09-30 15:14:55.913 273 16519.17 346.19 50952.23 88888.00 2018-09-30 15:14:56.413 273 16519.17 346.16 50952.17 88888.00 2018-09-30 15:14:56.913 273 16519.18 346.22 50952.17 88888.00 2018-09-30 15:14:57.413 273 16519.19 346.28 50952.17 88888.00 2018-09-30 15:14:57.913 273 16519.16 346.32 50952.12 88888.00 2018-09-30 15:14:58.413 273 16519.22 346.31 50952.11 88888.00 2018-09-30 15:14:58.913 273 16519.23 346.38 50952.14 88888.00 2018-09-30 15:14:59.413 273 16519.29 346.41 50952.21 88888.00 2018-09-30 15:14:59.913 273 16519.34 346.49 50952.21 88888.00 2018-09-30 15:15:00.413 273 16519.33 346.57 50952.11 88888.00 2018-09-30 15:15:00.913 273 16519.33 346.60 50952.14 88888.00 2018-09-30 15:15:01.413 273 16519.35 346.67 50952.17 88888.00 2018-09-30 15:15:01.913 273 16519.36 346.71 50952.16 88888.00 2018-09-30 15:15:02.413 273 16519.38 346.74 50952.19 88888.00 2018-09-30 15:15:02.913 273 16519.40 346.77 50952.20 88888.00 2018-09-30 15:15:03.413 273 16519.43 346.82 50952.20 88888.00 2018-09-30 15:15:03.913 273 16519.44 346.81 50952.21 88888.00 2018-09-30 15:15:04.413 273 16519.43 346.90 50952.26 88888.00 2018-09-30 15:15:04.913 273 16519.44 347.02 50952.25 88888.00 2018-09-30 15:15:05.413 273 16519.42 347.05 50952.26 88888.00 2018-09-30 15:15:05.913 273 16519.41 347.05 50952.27 88888.00 2018-09-30 15:15:06.413 273 16519.42 347.05 50952.33 88888.00 2018-09-30 15:15:06.913 273 16519.44 347.14 50952.33 88888.00 2018-09-30 15:15:07.413 273 16519.44 347.18 50952.29 88888.00 2018-09-30 15:15:07.913 273 16519.38 347.20 50952.29 88888.00 2018-09-30 15:15:08.413 273 16519.34 347.25 50952.32 88888.00 2018-09-30 15:15:08.913 273 16519.33 347.24 50952.35 88888.00 2018-09-30 15:15:09.413 273 16519.28 347.24 50952.36 88888.00 2018-09-30 15:15:09.913 273 16519.29 347.28 50952.38 88888.00 2018-09-30 15:15:10.413 273 16519.26 347.31 50952.38 88888.00 2018-09-30 15:15:10.913 273 16519.28 347.32 50952.32 88888.00 2018-09-30 15:15:11.413 273 16519.23 347.29 50952.36 88888.00 2018-09-30 15:15:12.413 273 16519.16 347.29 50952.46 88888.00 2018-09-30 15:15:12.913 273 16519.09 347.28 50952.34 88888.00 2018-09-30 15:15:13.413 273 16519.09 347.28 50952.34 88888.00 2018-09-30 15:15:13.913 273 16519.09 347.27 50952.37 88888.00 2018-09-30 15:15:14.413 273 16519.08 347.33 50952.46 88888.00 2018-09-30 15:15:14.913 273 16519.06 347.22 50952.49 88888.00 2018-09-30 15:15:15.413 273 16519.05 347.17 50952.48 88888.00 2018-09-30 15:15:15.913 273 16519.05 347.22 50952.44 88888.00 2018-09-30 15:15:16.404 273 16519.03 347.23 50952.38 88888.00 2018-09-30 15:15:16.904 273 16518.98 347.24 50952.36 88888.00 2018-09-30 15:15:17.404 273 16519.01 347.20 50952.39 88888.00 2018-09-30 15:15:17.904 273 16518.93 347.22 50952.42 88888.00 2018-09-30 15:15:18.404 273 16518.88 347.22 50952.37 88888.00 2018-09-30 15:15:18.904 273 16518.85 347.20 50952.39 88888.00 2018-09-30 15:15:19.404 273 16518.79 347.25 50952.35 88888.00 2018-09-30 15:15:19.904 273 16518.75 347.25 50952.34 88888.00 2018-09-30 15:15:20.404 273 16518.74 347.23 50952.42 88888.00 2018-09-30 15:15:20.904 273 16518.67 347.20 50952.32 88888.00 2018-09-30 15:15:21.404 273 16518.59 347.17 50952.37 88888.00 2018-09-30 15:15:21.904 273 16518.56 347.10 50952.46 88888.00 2018-09-30 15:15:22.404 273 16518.56 347.08 50952.40 88888.00 2018-09-30 15:15:22.904 273 16518.56 347.11 50952.33 88888.00 2018-09-30 15:15:23.404 273 16518.54 347.10 50952.34 88888.00 2018-09-30 15:15:23.904 273 16518.50 347.11 50952.32 88888.00 2018-09-30 15:15:24.404 273 16518.45 347.14 50952.34 88888.00 2018-09-30 15:15:24.904 273 16518.47 347.10 50952.34 88888.00 2018-09-30 15:15:25.404 273 16518.46 347.08 50952.25 88888.00 2018-09-30 15:15:25.904 273 16518.50 347.05 50952.24 88888.00 2018-09-30 15:15:26.404 273 16518.44 346.99 50952.24 88888.00 2018-09-30 15:15:26.904 273 16518.40 347.00 50952.23 88888.00 2018-09-30 15:15:27.404 273 16518.39 346.94 50952.15 88888.00 2018-09-30 15:15:27.904 273 16518.46 346.89 50952.15 88888.00 2018-09-30 15:15:28.404 273 16518.50 346.85 50952.12 88888.00 2018-09-30 15:15:28.904 273 16518.50 346.92 50952.06 88888.00 2018-09-30 15:15:29.404 273 16518.50 346.97 50952.10 88888.00 2018-09-30 15:15:29.904 273 16518.53 346.92 50952.15 88888.00 2018-09-30 15:15:30.404 273 16518.53 346.89 50952.14 88888.00 2018-09-30 15:15:30.904 273 16518.54 346.83 50952.10 88888.00 2018-09-30 15:15:31.404 273 16518.59 346.81 50952.12 88888.00 2018-09-30 15:15:32.404 273 16518.67 346.76 50952.10 88888.00 2018-09-30 15:15:32.904 273 16518.66 346.72 50952.15 88888.00 2018-09-30 15:15:33.404 273 16518.68 346.71 50952.12 88888.00 2018-09-30 15:15:33.904 273 16518.68 346.70 50952.09 88888.00 2018-09-30 15:15:34.404 273 16518.72 346.71 50952.10 88888.00 2018-09-30 15:15:34.904 273 16518.73 346.73 50952.12 88888.00 2018-09-30 15:15:35.404 273 16518.76 346.74 50952.10 88888.00 2018-09-30 15:15:35.904 273 16518.82 346.71 50952.08 88888.00 2018-09-30 15:15:36.404 273 16518.81 346.66 50952.08 88888.00 2018-09-30 15:15:36.904 273 16518.85 346.70 50952.10 88888.00 2018-09-30 15:15:37.404 273 16518.89 346.65 50952.11 88888.00 2018-09-30 15:15:37.904 273 16518.88 346.59 50952.08 88888.00 2018-09-30 15:15:38.404 273 16518.91 346.63 50952.06 88888.00 2018-09-30 15:15:38.904 273 16518.97 346.59 50952.09 88888.00 2018-09-30 15:15:39.404 273 16519.05 346.64 50952.10 88888.00 2018-09-30 15:15:39.904 273 16519.11 346.66 50952.12 88888.00 2018-09-30 15:15:40.404 273 16519.09 346.57 50952.12 88888.00 2018-09-30 15:15:40.904 273 16519.12 346.57 50952.15 88888.00 2018-09-30 15:15:41.404 273 16519.14 346.64 50952.08 88888.00 2018-09-30 15:15:41.904 273 16519.16 346.59 50952.06 88888.00 2018-09-30 15:15:42.404 273 16519.22 346.65 50952.10 88888.00 2018-09-30 15:15:42.904 273 16519.28 346.62 50952.14 88888.00 2018-09-30 15:15:43.404 273 16519.32 346.58 50952.17 88888.00 2018-09-30 15:15:43.904 273 16519.32 346.59 50952.17 88888.00 2018-09-30 15:15:44.404 273 16519.33 346.58 50952.17 88888.00 2018-09-30 15:15:44.904 273 16519.37 346.60 50952.20 88888.00 2018-09-30 15:15:45.404 273 16519.40 346.56 50952.20 88888.00 2018-09-30 15:15:45.904 273 16519.43 346.53 50952.16 88888.00 2018-09-30 15:15:46.404 273 16519.40 346.57 50952.16 88888.00 2018-09-30 15:15:46.904 273 16519.42 346.58 50952.17 88888.00 2018-09-30 15:15:47.405 273 16519.44 346.58 50952.16 88888.00 2018-09-30 15:15:47.905 273 16519.46 346.58 50952.16 88888.00 2018-09-30 15:15:48.405 273 16519.50 346.63 50952.20 88888.00 2018-09-30 15:15:48.905 273 16519.51 346.63 50952.19 88888.00 2018-09-30 15:15:49.405 273 16519.51 346.60 50952.12 88888.00 2018-09-30 15:15:49.905 273 16519.53 346.64 50952.08 88888.00 2018-09-30 15:15:50.405 273 16519.54 346.65 50952.10 88888.00 2018-09-30 15:15:50.905 273 16519.51 346.68 50952.08 88888.00 2018-09-30 15:15:51.405 273 16519.53 346.72 50952.14 88888.00 2018-09-30 15:15:52.405 273 16519.56 346.79 50952.08 88888.00 2018-09-30 15:15:52.905 273 16519.55 346.81 50952.10 88888.00 2018-09-30 15:15:53.405 273 16519.58 346.76 50952.17 88888.00 2018-09-30 15:15:53.905 273 16519.56 346.80 50952.07 88888.00 2018-09-30 15:15:54.405 273 16519.56 346.81 50951.97 88888.00 2018-09-30 15:15:54.905 273 16519.62 346.81 50952.00 88888.00 2018-09-30 15:15:55.405 273 16519.62 346.83 50951.98 88888.00 2018-09-30 15:15:55.905 273 16519.64 346.94 50951.96 88888.00 2018-09-30 15:15:56.405 273 16519.68 346.93 50951.98 88888.00 2018-09-30 15:15:56.905 273 16519.67 346.91 50952.01 88888.00 2018-09-30 15:15:57.405 273 16519.66 346.86 50952.01 88888.00 2018-09-30 15:15:57.905 273 16519.67 346.85 50951.96 88888.00 2018-09-30 15:15:58.405 273 16519.68 346.86 50952.01 88888.00 2018-09-30 15:15:58.905 273 16519.66 346.86 50952.02 88888.00 2018-09-30 15:15:59.405 273 16519.67 346.86 50951.97 88888.00 2018-09-30 15:15:59.905 273 16519.69 346.86 50951.96 88888.00 2018-09-30 15:16:00.405 273 16519.63 346.88 50952.03 88888.00 2018-09-30 15:16:00.905 273 16519.63 346.88 50952.08 88888.00 2018-09-30 15:16:01.405 273 16519.62 346.81 50952.02 88888.00 2018-09-30 15:16:01.905 273 16519.60 346.76 50952.06 88888.00 2018-09-30 15:16:02.405 273 16519.52 346.77 50952.02 88888.00 2018-09-30 15:16:02.905 273 16519.55 346.76 50951.93 88888.00 2018-09-30 15:16:03.405 273 16519.58 346.77 50951.98 88888.00 2018-09-30 15:16:03.905 273 16519.55 346.72 50951.98 88888.00 2018-09-30 15:16:04.405 273 16519.52 346.73 50951.97 88888.00 2018-09-30 15:16:04.905 273 16519.51 346.72 50951.94 88888.00 2018-09-30 15:16:05.405 273 16519.54 346.72 50951.98 88888.00 2018-09-30 15:16:05.905 273 16519.56 346.70 50951.96 88888.00 2018-09-30 15:16:06.405 273 16519.55 346.74 50951.91 88888.00 2018-09-30 15:16:06.905 273 16519.58 346.71 50951.88 88888.00 2018-09-30 15:16:07.405 273 16519.56 346.70 50951.88 88888.00 2018-09-30 15:16:07.905 273 16519.52 346.66 50951.83 88888.00 2018-09-30 15:16:08.405 273 16519.51 346.65 50951.83 88888.00 2018-09-30 15:16:08.905 273 16519.52 346.64 50951.84 88888.00 2018-09-30 15:16:09.405 273 16519.52 346.58 50951.85 88888.00 2018-09-30 15:16:09.905 273 16519.50 346.57 50951.82 88888.00 2018-09-30 15:16:10.405 273 16519.49 346.59 50951.88 88888.00 2018-09-30 15:16:10.905 273 16519.59 346.66 50951.87 88888.00 2018-09-30 15:16:11.405 273 16519.63 346.64 50951.89 88888.00 2018-09-30 15:16:11.905 273 16519.60 346.59 50951.89 88888.00 2018-09-30 15:16:12.405 273 16519.64 346.59 50951.93 88888.00 2018-09-30 15:16:12.905 273 16519.69 346.57 50951.98 88888.00 2018-09-30 15:16:13.405 273 16519.71 346.56 50951.97 88888.00 2018-09-30 15:16:13.905 273 16519.73 346.51 50952.00 88888.00 2018-09-30 15:16:14.405 273 16519.72 346.47 50952.02 88888.00 2018-09-30 15:16:14.905 273 16519.72 346.47 50952.03 88888.00 2018-09-30 15:16:15.405 273 16519.76 346.50 50951.99 88888.00 2018-09-30 15:16:15.905 273 16519.71 346.46 50951.92 88888.00 2018-09-30 15:16:16.405 273 16519.71 346.40 50951.96 88888.00 2018-09-30 15:16:16.905 273 16519.79 346.36 50952.03 88888.00 2018-09-30 15:16:17.406 273 16519.78 346.38 50951.97 88888.00 2018-09-30 15:16:17.906 273 16519.80 346.32 50951.88 88888.00 2018-09-30 15:16:18.406 273 16519.84 346.25 50951.92 88888.00 2018-09-30 15:16:18.906 273 16519.89 346.28 50951.96 88888.00 2018-09-30 15:16:19.406 273 16519.96 346.32 50951.99 88888.00 2018-09-30 15:16:19.906 273 16519.90 346.28 50952.05 88888.00 2018-09-30 15:16:20.406 273 16519.91 346.27 50952.10 88888.00 2018-09-30 15:16:20.906 273 16519.96 346.21 50952.14 88888.00 2018-09-30 15:16:21.406 273 16519.97 346.19 50952.07 88888.00 2018-09-30 15:16:21.906 273 16520.02 346.23 50952.01 88888.00 2018-09-30 15:16:22.406 273 16519.98 346.22 50952.01 88888.00 2018-09-30 15:16:22.906 273 16520.05 346.22 50952.01 88888.00 2018-09-30 15:16:23.406 273 16520.11 346.21 50952.06 88888.00 2018-09-30 15:16:23.906 273 16520.14 346.16 50952.05 88888.00 2018-09-30 15:16:24.406 273 16520.12 346.14 50952.03 88888.00 2018-09-30 15:16:24.906 273 16520.17 346.15 50952.02 88888.00 2018-09-30 15:16:25.406 273 16520.15 346.20 50952.03 88888.00 2018-09-30 15:16:25.906 273 16520.08 346.13 50952.06 88888.00 2018-09-30 15:16:26.406 273 16520.08 346.11 50952.05 88888.00 2018-09-30 15:16:26.906 273 16520.08 346.12 50952.00 88888.00 2018-09-30 15:16:27.406 273 16520.11 346.11 50951.99 88888.00 2018-09-30 15:16:27.906 273 16520.14 346.07 50951.98 88888.00 2018-09-30 15:16:28.406 273 16520.12 346.07 50951.98 88888.00 2018-09-30 15:16:28.906 273 16520.10 346.10 50952.00 88888.00 2018-09-30 15:16:29.406 273 16520.11 346.09 50952.02 88888.00 2018-09-30 15:16:29.906 273 16520.10 346.11 50952.01 88888.00 2018-09-30 15:16:30.406 273 16520.07 346.18 50951.98 88888.00 2018-09-30 15:16:30.906 273 16520.06 346.20 50951.93 88888.00 2018-09-30 15:16:31.406 273 16520.08 346.25 50951.89 88888.00 2018-09-30 15:16:31.906 273 16520.07 346.31 50951.91 88888.00 2018-09-30 15:16:32.406 273 16520.06 346.30 50951.98 88888.00 2018-09-30 15:16:32.906 273 16520.10 346.33 50952.01 88888.00 2018-09-30 15:16:33.906 273 16520.06 346.37 50951.90 88888.00 2018-09-30 15:16:34.406 273 16520.12 346.44 50951.99 88888.00 2018-09-30 15:16:34.906 273 16520.13 346.42 50952.05 88888.00 2018-09-30 15:16:35.406 273 16520.15 346.40 50952.05 88888.00 2018-09-30 15:16:35.906 273 16520.15 346.44 50952.00 88888.00 2018-09-30 15:16:36.406 273 16520.15 346.46 50952.00 88888.00 2018-09-30 15:16:36.906 273 16520.17 346.45 50952.05 88888.00 2018-09-30 15:16:37.406 273 16520.21 346.51 50952.07 88888.00 2018-09-30 15:16:37.906 273 16520.22 346.55 50952.09 88888.00 2018-09-30 15:16:38.406 273 16520.21 346.53 50952.14 88888.00 2018-09-30 15:16:38.906 273 16520.22 346.58 50952.15 88888.00 2018-09-30 15:16:39.406 273 16520.23 346.66 50952.09 88888.00 2018-09-30 15:16:39.906 273 16520.23 346.62 50952.06 88888.00 2018-09-30 15:16:40.406 273 16520.25 346.64 50952.03 88888.00 2018-09-30 15:16:40.906 273 16520.23 346.62 50952.01 88888.00 2018-09-30 15:16:41.406 273 16520.21 346.62 50952.08 88888.00 2018-09-30 15:16:41.906 273 16520.21 346.62 50952.09 88888.00 2018-09-30 15:16:42.406 273 16520.22 346.57 50952.06 88888.00 2018-09-30 15:16:42.906 273 16520.16 346.57 50952.00 88888.00 2018-09-30 15:16:43.406 273 16520.14 346.63 50951.99 88888.00 2018-09-30 15:16:43.907 273 16520.15 346.65 50952.02 88888.00 2018-09-30 15:16:44.407 273 16520.20 346.57 50952.01 88888.00 2018-09-30 15:16:44.907 273 16520.13 346.47 50951.98 88888.00 2018-09-30 15:16:45.407 273 16520.11 346.48 50951.91 88888.00 2018-09-30 15:16:45.907 273 16520.03 346.47 50951.96 88888.00 2018-09-30 15:16:46.407 273 16519.98 346.41 50952.01 88888.00 2018-09-30 15:16:46.907 273 16520.02 346.36 50952.00 88888.00 2018-09-30 15:16:47.407 273 16520.02 346.37 50951.93 88888.00 2018-09-30 15:16:47.907 273 16520.00 346.36 50951.96 88888.00 2018-09-30 15:16:48.407 273 16520.00 346.37 50951.96 88888.00 2018-09-30 15:16:48.907 273 16519.99 346.30 50951.94 88888.00 2018-09-30 15:16:49.407 273 16519.95 346.28 50951.96 88888.00 2018-09-30 15:16:49.907 273 16519.87 346.24 50951.93 88888.00 2018-09-30 15:16:50.407 273 16519.78 346.22 50952.00 88888.00 2018-09-30 15:16:50.907 273 16519.73 346.21 50952.01 88888.00 2018-09-30 15:16:51.907 273 16519.66 346.15 50951.96 88888.00 2018-09-30 15:16:52.407 273 16519.63 346.09 50952.06 88888.00 2018-09-30 15:16:52.907 273 16519.61 346.06 50952.05 88888.00 2018-09-30 15:16:53.407 273 16519.56 346.09 50951.98 88888.00 2018-09-30 15:16:53.907 273 16519.52 346.09 50951.93 88888.00 2018-09-30 15:16:54.407 273 16519.49 346.03 50951.94 88888.00 2018-09-30 15:16:54.907 273 16519.49 346.01 50951.99 88888.00 2018-09-30 15:16:55.407 273 16519.49 346.03 50952.00 88888.00 2018-09-30 15:16:55.907 273 16519.50 345.97 50952.02 88888.00 2018-09-30 15:16:56.407 273 16519.47 345.97 50952.05 88888.00 2018-09-30 15:16:56.907 273 16519.46 346.03 50952.02 88888.00 2018-09-30 15:16:57.407 273 16519.45 345.98 50952.02 88888.00 2018-09-30 15:16:57.907 273 16519.45 345.95 50952.02 88888.00 2018-09-30 15:16:58.407 273 16519.49 345.90 50952.05 88888.00 2018-09-30 15:16:58.907 273 16519.55 345.88 50952.10 88888.00 2018-09-30 15:16:59.407 273 16519.55 345.90 50952.06 88888.00 2018-09-30 15:16:59.907 273 16519.54 345.96 50952.03 88888.00 2018-09-30 15:17:00.407 273 16519.56 345.96 50952.05 88888.00 2018-09-30 15:17:00.907 273 16519.60 345.93 50952.02 88888.00 2018-09-30 15:17:01.407 273 16519.66 346.01 50952.10 88888.00 2018-09-30 15:17:01.907 273 16519.69 345.94 50952.06 88888.00 2018-09-30 15:17:02.407 273 16519.73 345.90 50952.03 88888.00 2018-09-30 15:17:02.907 273 16519.78 345.97 50952.03 88888.00 2018-09-30 15:17:03.407 273 16519.80 345.97 50952.08 88888.00 2018-09-30 15:17:03.907 273 16519.85 346.01 50952.11 88888.00 2018-09-30 15:17:04.407 273 16519.88 345.98 50952.21 88888.00 2018-09-30 15:17:04.907 273 16519.91 346.01 50952.26 88888.00 2018-09-30 15:17:05.407 273 16519.91 346.04 50952.19 88888.00 2018-09-30 15:17:05.907 273 16519.91 346.05 50952.19 88888.00 2018-09-30 15:17:06.407 273 16519.94 346.09 50952.18 88888.00 2018-09-30 15:17:06.907 273 16519.96 346.11 50952.15 88888.00 2018-09-30 15:17:07.407 273 16520.03 346.14 50952.20 88888.00 2018-09-30 15:17:07.907 273 16520.02 346.18 50952.21 88888.00 2018-09-30 15:17:08.407 273 16520.03 346.23 50952.17 88888.00 2018-09-30 15:17:08.907 273 16519.98 346.30 50952.18 88888.00 2018-09-30 15:17:09.407 273 16519.98 346.30 50952.12 88888.00 2018-09-30 15:17:09.907 273 16519.98 346.36 50952.12 88888.00 2018-09-30 15:17:10.407 273 16520.02 346.38 50952.16 88888.00 2018-09-30 15:17:10.907 273 16520.03 346.42 50952.15 88888.00 2018-09-30 15:17:11.908 273 16520.06 346.39 50952.12 88888.00 2018-09-30 15:17:12.408 273 16520.05 346.41 50952.07 88888.00 2018-09-30 15:17:12.908 273 16520.00 346.53 50952.03 88888.00 2018-09-30 15:17:13.408 273 16520.02 346.53 50952.08 88888.00 2018-09-30 15:17:13.908 273 16520.02 346.56 50952.08 88888.00 2018-09-30 15:17:14.408 273 16520.02 346.64 50952.16 88888.00 2018-09-30 15:17:14.908 273 16520.06 346.63 50952.18 88888.00 2018-09-30 15:17:15.408 273 16520.10 346.68 50952.14 88888.00 2018-09-30 15:17:15.908 273 16520.07 346.72 50952.06 88888.00 2018-09-30 15:17:16.408 273 16520.08 346.74 50952.02 88888.00 2018-09-30 15:17:16.908 273 16520.05 346.81 50952.02 88888.00 2018-09-30 15:17:17.408 273 16520.03 346.88 50952.01 88888.00 2018-09-30 15:17:17.908 273 16520.06 346.90 50952.07 88888.00 2018-09-30 15:17:18.408 273 16520.05 346.93 50952.10 88888.00 2018-09-30 15:17:18.908 273 16520.05 346.91 50952.10 88888.00 2018-09-30 15:17:19.408 273 16520.03 346.92 50952.14 88888.00 2018-09-30 15:17:19.908 273 16520.06 346.92 50952.15 88888.00 2018-09-30 15:17:20.408 273 16520.04 346.91 50952.09 88888.00 2018-09-30 15:17:20.908 273 16520.05 346.83 50952.11 88888.00 2018-09-30 15:17:21.408 273 16520.05 346.83 50952.05 88888.00 2018-09-30 15:17:21.908 273 16520.06 346.82 50952.01 88888.00 2018-09-30 15:17:22.408 273 16520.05 346.86 50952.09 88888.00 2018-09-30 15:17:22.908 273 16520.03 346.86 50952.06 88888.00 2018-09-30 15:17:23.408 273 16520.07 346.77 50952.07 88888.00 2018-09-30 15:17:23.908 273 16520.07 346.70 50952.03 88888.00 2018-09-30 15:17:24.408 273 16520.02 346.65 50951.98 88888.00 2018-09-30 15:17:25.408 273 16520.03 346.60 50952.03 88888.00 2018-09-30 15:17:25.908 273 16520.05 346.50 50952.01 88888.00 2018-09-30 15:17:26.408 273 16520.06 346.42 50951.98 88888.00 2018-09-30 15:17:26.908 273 16520.00 346.41 50952.01 88888.00 2018-09-30 15:17:27.408 273 16520.00 346.44 50952.03 88888.00 2018-09-30 15:17:27.908 273 16520.03 346.39 50952.01 88888.00 2018-09-30 15:17:28.408 273 16520.05 346.37 50952.00 88888.00 2018-09-30 15:17:28.908 273 16519.99 346.37 50951.99 88888.00 2018-09-30 15:17:29.408 273 16519.99 346.39 50952.06 88888.00 2018-09-30 15:17:29.908 273 16519.95 346.31 50952.03 88888.00 2018-09-30 15:17:30.408 273 16519.94 346.28 50951.98 88888.00 2018-09-30 15:17:30.908 273 16519.94 346.23 50951.99 88888.00 2018-09-30 15:17:31.408 273 16519.90 346.15 50951.97 88888.00 2018-09-30 15:17:31.908 273 16519.89 346.14 50952.00 88888.00 2018-09-30 15:17:32.408 273 16519.90 346.11 50951.96 88888.00 2018-09-30 15:17:32.908 273 16519.91 346.06 50951.93 88888.00 2018-09-30 15:17:33.408 273 16519.91 346.02 50951.92 88888.00 2018-09-30 15:17:33.908 273 16519.90 346.01 50951.92 88888.00 2018-09-30 15:17:34.408 273 16519.94 345.99 50951.92 88888.00 2018-09-30 15:17:35.408 273 16519.89 345.94 50951.93 88888.00 2018-09-30 15:17:35.908 273 16519.90 345.94 50951.93 88888.00 2018-09-30 15:17:36.408 273 16519.91 345.93 50951.99 88888.00 2018-09-30 15:17:36.908 273 16519.96 345.87 50952.00 88888.00 2018-09-30 15:17:37.408 273 16519.88 345.85 50951.96 88888.00 2018-09-30 15:17:37.908 273 16519.84 345.79 50951.97 88888.00 2018-09-30 15:17:38.408 273 16519.87 345.84 50951.98 88888.00 2018-09-30 15:17:38.908 273 16519.88 345.86 50951.98 88888.00 2018-09-30 15:17:39.408 273 16519.87 345.83 50951.97 88888.00 2018-09-30 15:17:39.908 273 16519.89 345.78 50951.93 88888.00 2018-09-30 15:17:40.409 273 16519.91 345.77 50951.99 88888.00 2018-09-30 15:17:40.909 273 16519.96 345.84 50952.03 88888.00 2018-09-30 15:17:41.409 273 16519.98 345.86 50951.94 88888.00 2018-09-30 15:17:41.909 273 16520.02 345.90 50951.94 88888.00 2018-09-30 15:17:42.409 273 16520.00 345.92 50951.98 88888.00 2018-09-30 15:17:42.909 273 16520.06 345.88 50951.94 88888.00 2018-09-30 15:17:43.409 273 16520.08 345.93 50951.96 88888.00 2018-09-30 15:17:43.909 273 16520.12 345.89 50951.92 88888.00 2018-09-30 15:17:44.409 273 16520.14 345.78 50951.87 88888.00 2018-09-30 15:17:45.409 273 16520.17 345.85 50951.96 88888.00 2018-09-30 15:17:45.909 273 16520.28 345.85 50951.99 88888.00 2018-09-30 15:17:46.409 273 16520.31 345.85 50952.00 88888.00 2018-09-30 15:17:46.909 273 16520.29 345.84 50951.96 88888.00 2018-09-30 15:17:47.409 273 16520.32 345.90 50951.96 88888.00 2018-09-30 15:17:47.909 273 16520.42 345.90 50952.03 88888.00 2018-09-30 15:17:48.409 273 16520.46 345.86 50952.01 88888.00 2018-09-30 15:17:48.909 273 16520.47 345.84 50951.92 88888.00 2018-09-30 15:17:49.409 273 16520.47 345.78 50951.96 88888.00 2018-09-30 15:17:49.909 273 16520.52 345.72 50951.98 88888.00 2018-09-30 15:17:50.409 273 16520.58 345.70 50951.93 88888.00 2018-09-30 15:17:50.909 273 16520.61 345.62 50951.94 88888.00 2018-09-30 15:17:51.409 273 16520.68 345.66 50951.97 88888.00 2018-09-30 15:17:51.909 273 16520.70 345.59 50951.94 88888.00 2018-09-30 15:17:52.409 273 16520.73 345.52 50951.92 88888.00 2018-09-30 15:17:52.909 273 16520.74 345.52 50951.94 88888.00 2018-09-30 15:17:53.409 273 16520.77 345.55 50951.97 88888.00 2018-09-30 15:17:53.909 273 16520.79 345.54 50951.97 88888.00 2018-09-30 15:17:54.409 273 16520.81 345.55 50951.97 88888.00 2018-09-30 15:17:54.909 273 16520.79 345.52 50951.93 88888.00 2018-09-30 15:17:55.409 273 16520.83 345.44 50951.98 88888.00 2018-09-30 15:17:55.909 273 16520.83 345.43 50951.98 88888.00 2018-09-30 15:17:56.409 273 16520.76 345.42 50951.96 88888.00 2018-09-30 15:17:56.909 273 16520.78 345.38 50951.96 88888.00 2018-09-30 15:17:57.409 273 16520.79 345.34 50951.99 88888.00 2018-09-30 15:17:57.909 273 16520.79 345.37 50951.94 88888.00 2018-09-30 15:17:58.409 273 16520.83 345.38 50951.91 88888.00 2018-09-30 15:17:58.909 273 16520.82 345.31 50951.89 88888.00 2018-09-30 15:17:59.409 273 16520.81 345.29 50951.87 88888.00 2018-09-30 15:17:59.909 273 16520.84 345.32 50951.87 88888.00 2018-09-30 15:18:00.409 273 16520.86 345.37 50951.88 88888.00 2018-09-30 15:18:00.909 273 16520.88 345.35 50951.92 88888.00 2018-09-30 15:18:01.409 273 16520.95 345.37 50951.89 88888.00 2018-09-30 15:18:01.909 273 16520.95 345.36 50951.89 88888.00 2018-09-30 15:18:02.409 273 16520.95 345.34 50951.91 88888.00 2018-09-30 15:18:02.909 273 16520.94 345.38 50951.84 88888.00 2018-09-30 15:18:03.409 273 16520.88 345.35 50951.83 88888.00 2018-09-30 15:18:03.909 273 16520.86 345.34 50951.83 88888.00 2018-09-30 15:18:04.409 273 16520.85 345.32 50951.87 88888.00 2018-09-30 15:18:04.909 273 16520.85 345.36 50951.91 88888.00 2018-09-30 15:18:05.409 273 16520.87 345.33 50951.92 88888.00 2018-09-30 15:18:05.909 273 16520.85 345.31 50951.92 88888.00 2018-09-30 15:18:06.409 273 16520.83 345.33 50951.96 88888.00 2018-09-30 15:18:06.909 273 16520.82 345.27 50951.92 88888.00 2018-09-30 15:18:07.409 273 16520.78 345.25 50951.94 88888.00 2018-09-30 15:18:07.909 273 16520.78 345.26 50951.99 88888.00 2018-09-30 15:18:08.409 273 16520.77 345.29 50952.02 88888.00 2018-09-30 15:18:08.909 273 16520.79 345.26 50952.00 88888.00 2018-09-30 15:18:09.409 273 16520.82 345.24 50952.00 88888.00 2018-09-30 15:18:09.909 273 16520.81 345.24 50952.00 88888.00 2018-09-30 15:18:10.410 273 16520.72 345.24 50951.99 88888.00 2018-09-30 15:18:10.910 273 16520.73 345.24 50951.90 88888.00 2018-09-30 15:18:11.410 273 16520.69 345.31 50951.84 88888.00 2018-09-30 15:18:11.910 273 16520.63 345.32 50951.88 88888.00 2018-09-30 15:18:12.410 273 16520.58 345.27 50951.91 88888.00 2018-09-30 15:18:12.910 273 16520.52 345.29 50951.93 88888.00 2018-09-30 15:18:13.410 273 16520.49 345.33 50951.97 88888.00 2018-09-30 15:18:13.910 273 16520.46 345.31 50951.99 88888.00 2018-09-30 15:18:14.410 273 16520.47 345.25 50951.99 88888.00 2018-09-30 15:18:14.910 273 16520.48 345.22 50952.01 88888.00 2018-09-30 15:18:15.410 273 16520.43 345.26 50952.02 88888.00 2018-09-30 15:18:15.910 273 16520.35 345.28 50952.01 88888.00 2018-09-30 15:18:16.410 273 16520.32 345.32 50952.01 88888.00 2018-09-30 15:18:16.910 273 16520.31 345.27 50952.00 88888.00 2018-09-30 15:18:17.410 273 16520.29 345.23 50952.05 88888.00 2018-09-30 15:18:17.910 273 16520.30 345.14 50951.98 88888.00 2018-09-30 15:18:18.410 273 16520.21 345.20 50951.90 88888.00 2018-09-30 15:18:18.910 273 16520.16 345.16 50951.94 88888.00 2018-09-30 15:18:19.410 273 16520.16 345.14 50951.98 88888.00 2018-09-30 15:18:19.910 273 16520.16 345.15 50951.99 88888.00 2018-09-30 15:18:20.410 273 16520.11 345.14 50951.93 88888.00 2018-09-30 15:18:20.910 273 16520.12 345.19 50951.93 88888.00 2018-09-30 15:18:21.410 273 16520.06 345.19 50951.91 88888.00 2018-09-30 15:18:21.910 273 16520.03 345.18 50951.88 88888.00 2018-09-30 15:18:22.410 273 16520.00 345.14 50951.88 88888.00 2018-09-30 15:18:22.910 273 16519.97 345.19 50951.90 88888.00 2018-09-30 15:18:23.410 273 16519.96 345.22 50951.96 88888.00 2018-09-30 15:18:23.910 273 16519.98 345.26 50951.96 88888.00 2018-09-30 15:18:24.410 273 16519.99 345.28 50951.91 88888.00 2018-09-30 15:18:24.910 273 16519.93 345.29 50951.88 88888.00 2018-09-30 15:18:25.410 273 16519.90 345.33 50951.90 88888.00 2018-09-30 15:18:25.910 273 16519.96 345.33 50952.01 88888.00 2018-09-30 15:18:26.410 273 16519.95 345.32 50952.00 88888.00 2018-09-30 15:18:26.910 273 16519.97 345.33 50951.94 88888.00 2018-09-30 15:18:27.410 273 16520.03 345.31 50951.99 88888.00 2018-09-30 15:18:27.910 273 16520.03 345.25 50952.01 88888.00 2018-09-30 15:18:28.410 273 16520.08 345.29 50951.97 88888.00 2018-09-30 15:18:28.910 273 16520.11 345.31 50951.93 88888.00 2018-09-30 15:18:29.410 273 16520.10 345.32 50951.96 88888.00 2018-09-30 15:18:29.910 273 16520.12 345.33 50951.98 88888.00 2018-09-30 15:18:30.410 273 16520.14 345.35 50951.96 88888.00 2018-09-30 15:18:30.910 273 16520.13 345.34 50951.96 88888.00 2018-09-30 15:18:31.410 273 16520.13 345.36 50951.97 88888.00 2018-09-30 15:18:31.910 273 16520.12 345.35 50951.98 88888.00 2018-09-30 15:18:32.410 273 16520.13 345.36 50951.99 88888.00 2018-09-30 15:18:32.910 273 16520.14 345.35 50952.03 88888.00 2018-09-30 15:18:33.410 273 16520.21 345.33 50952.02 88888.00 2018-09-30 15:18:33.910 273 16520.15 345.36 50951.97 88888.00 2018-09-30 15:18:34.410 273 16520.14 345.33 50951.93 88888.00 2018-09-30 15:18:34.910 273 16520.15 345.32 50952.01 88888.00 2018-09-30 15:18:35.410 273 16520.22 345.34 50952.01 88888.00 2018-09-30 15:18:35.910 273 16520.26 345.32 50952.01 88888.00 2018-09-30 15:18:37.411 273 16520.26 345.46 50951.98 88888.00 2018-09-30 15:18:37.911 273 16520.28 345.45 50952.03 88888.00 2018-09-30 15:18:38.411 273 16520.30 345.45 50952.07 88888.00 2018-09-30 15:18:38.911 273 16520.30 345.45 50952.06 88888.00 2018-09-30 15:18:39.411 273 16520.34 345.46 50952.02 88888.00 2018-09-30 15:18:39.911 273 16520.32 345.46 50952.02 88888.00 2018-09-30 15:18:40.411 273 16520.30 345.48 50952.05 88888.00 2018-09-30 15:18:40.911 273 16520.31 345.50 50952.08 88888.00 2018-09-30 15:18:41.411 273 16520.32 345.51 50952.08 88888.00 2018-09-30 15:18:41.911 273 16520.28 345.50 50951.99 88888.00 2018-09-30 15:18:42.411 273 16520.24 345.50 50951.93 88888.00 2018-09-30 15:18:42.911 273 16520.29 345.45 50951.96 88888.00 2018-09-30 15:18:43.411 273 16520.25 345.48 50951.96 88888.00 2018-09-30 15:18:43.911 273 16520.17 345.46 50952.01 88888.00 2018-09-30 15:18:44.411 273 16520.16 345.42 50952.01 88888.00 2018-09-30 15:18:44.911 273 16520.20 345.42 50952.02 88888.00 2018-09-30 15:18:45.411 273 16520.23 345.41 50952.06 88888.00 2018-09-30 15:18:45.911 273 16520.21 345.43 50952.08 88888.00 2018-09-30 15:18:46.911 273 16520.11 345.49 50952.06 88888.00 2018-09-30 15:18:47.411 273 16520.05 345.46 50952.06 88888.00 2018-09-30 15:18:47.911 273 16520.06 345.48 50952.08 88888.00 2018-09-30 15:18:48.411 273 16520.02 345.42 50952.07 88888.00 2018-09-30 15:18:48.911 273 16519.96 345.41 50952.06 88888.00 2018-09-30 15:18:49.411 273 16519.96 345.43 50952.05 88888.00 2018-09-30 15:18:49.911 273 16519.89 345.43 50952.03 88888.00 2018-09-30 15:18:50.411 273 16519.81 345.41 50952.03 88888.00 2018-09-30 15:18:50.911 273 16519.78 345.43 50951.96 88888.00 2018-09-30 15:18:51.411 273 16519.82 345.46 50951.94 88888.00 2018-09-30 15:18:51.911 273 16519.78 345.48 50951.92 88888.00 2018-09-30 15:18:52.411 273 16519.72 345.45 50951.94 88888.00 2018-09-30 15:18:52.911 273 16519.70 345.44 50951.99 88888.00 2018-09-30 15:18:53.411 273 16519.66 345.49 50951.98 88888.00 2018-09-30 15:18:53.911 273 16519.63 345.48 50952.01 88888.00 2018-09-30 15:18:54.411 273 16519.59 345.50 50951.98 88888.00 2018-09-30 15:18:54.911 273 16519.52 345.52 50951.94 88888.00 2018-09-30 15:18:55.411 273 16519.49 345.46 50951.92 88888.00 2018-09-30 15:18:55.911 273 16519.44 345.37 50951.87 88888.00 2018-09-30 15:18:56.911 273 16519.33 345.35 50951.88 88888.00 2018-09-30 15:18:57.411 273 16519.34 345.35 50951.85 88888.00 2018-09-30 15:18:57.911 273 16519.27 345.32 50951.87 88888.00 2018-09-30 15:18:58.411 273 16519.27 345.33 50951.83 88888.00 2018-09-30 15:18:58.911 273 16519.29 345.36 50951.85 88888.00 2018-09-30 15:18:59.411 273 16519.25 345.35 50951.90 88888.00 2018-09-30 15:18:59.911 273 16519.18 345.27 50951.92 88888.00 2018-09-30 15:19:00.411 273 16519.15 345.31 50951.94 88888.00 2018-09-30 15:19:00.911 273 16519.14 345.35 50951.90 88888.00 2018-09-30 15:19:01.411 273 16519.11 345.32 50951.85 88888.00 2018-09-30 15:19:01.911 273 16519.11 345.28 50951.80 88888.00 2018-09-30 15:19:02.411 273 16519.10 345.31 50951.80 88888.00 2018-09-30 15:19:02.911 273 16519.12 345.32 50951.78 88888.00 2018-09-30 15:19:03.411 273 16519.14 345.34 50951.82 88888.00 2018-09-30 15:19:03.911 273 16519.11 345.32 50951.89 88888.00 2018-09-30 15:19:04.911 273 16519.14 345.33 50951.83 88888.00 2018-09-30 15:19:05.411 273 16519.15 345.33 50951.84 88888.00 2018-09-30 15:19:05.911 273 16519.17 345.33 50951.82 88888.00 2018-09-30 15:19:06.411 273 16519.17 345.34 50951.81 88888.00 2018-09-30 15:19:06.911 273 16519.18 345.40 50951.75 88888.00 2018-09-30 15:19:07.411 273 16519.18 345.42 50951.82 88888.00 2018-09-30 15:19:07.911 273 16519.23 345.43 50951.84 88888.00 2018-09-30 15:19:08.411 273 16519.19 345.43 50951.81 88888.00 2018-09-30 15:19:08.911 273 16519.16 345.43 50951.80 88888.00 2018-09-30 15:19:09.411 273 16519.15 345.43 50951.89 88888.00 2018-09-30 15:19:09.912 273 16519.16 345.45 50951.90 88888.00 2018-09-30 15:19:10.412 273 16519.17 345.51 50951.91 88888.00 2018-09-30 15:19:10.912 273 16519.23 345.59 50951.92 88888.00 2018-09-30 15:19:11.412 273 16519.24 345.57 50951.93 88888.00 2018-09-30 15:19:11.912 273 16519.22 345.59 50951.91 88888.00 2018-09-30 15:19:12.412 273 16519.22 345.62 50951.88 88888.00 2018-09-30 15:19:12.912 273 16519.24 345.66 50951.89 88888.00 2018-09-30 15:19:13.412 273 16519.25 345.73 50951.84 88888.00 2018-09-30 15:19:13.912 273 16519.31 345.77 50951.84 88888.00 2018-09-30 15:19:14.412 273 16519.27 345.80 50951.83 88888.00 2018-09-30 15:19:14.912 273 16519.28 345.76 50951.90 88888.00 2018-09-30 15:19:15.412 273 16519.27 345.79 50951.94 88888.00 2018-09-30 15:19:15.912 273 16519.25 345.83 50951.90 88888.00 2018-09-30 15:19:16.412 273 16519.23 345.89 50951.90 88888.00 2018-09-30 15:19:16.912 273 16519.19 345.90 50951.93 88888.00 2018-09-30 15:19:17.412 273 16519.19 345.90 50951.94 88888.00 2018-09-30 15:19:17.912 273 16519.25 345.93 50951.93 88888.00 2018-09-30 15:19:18.412 273 16519.25 345.93 50951.89 88888.00 2018-09-30 15:19:18.912 273 16519.22 345.97 50951.84 88888.00 2018-09-30 15:19:19.412 273 16519.16 345.97 50951.82 88888.00 2018-09-30 15:19:19.912 273 16519.15 346.04 50951.85 88888.00 2018-09-30 15:19:20.412 273 16519.11 346.02 50951.90 88888.00 2018-09-30 15:19:20.912 273 16519.10 346.02 50951.88 88888.00 2018-09-30 15:19:21.412 273 16519.11 346.10 50951.87 88888.00 2018-09-30 15:19:21.912 273 16519.12 346.14 50951.85 88888.00 2018-09-30 15:19:22.412 273 16519.12 346.14 50951.81 88888.00 2018-09-30 15:19:22.912 273 16519.09 346.13 50951.83 88888.00 2018-09-30 15:19:23.412 273 16519.07 346.18 50951.83 88888.00 2018-09-30 15:19:23.912 273 16519.02 346.19 50951.91 88888.00 2018-09-30 15:19:24.912 273 16518.98 346.18 50951.83 88888.00 2018-09-30 15:19:25.412 273 16518.92 346.19 50951.85 88888.00 2018-09-30 15:19:25.912 273 16518.93 346.21 50951.85 88888.00 2018-09-30 15:19:26.412 273 16518.93 346.18 50951.88 88888.00 2018-09-30 15:19:26.912 273 16518.92 346.18 50951.88 88888.00 2018-09-30 15:19:27.412 273 16518.88 346.15 50951.88 88888.00 2018-09-30 15:19:27.912 273 16518.88 346.13 50951.87 88888.00 2018-09-30 15:19:28.412 273 16518.90 346.13 50951.88 88888.00 2018-09-30 15:19:28.912 273 16518.88 346.10 50951.88 88888.00 2018-09-30 15:19:29.412 273 16518.88 346.03 50951.85 88888.00 2018-09-30 15:19:29.912 273 16518.87 345.99 50951.83 88888.00 2018-09-30 15:19:30.412 273 16518.87 346.02 50951.83 88888.00 2018-09-30 15:19:30.912 273 16518.81 345.97 50951.84 88888.00 2018-09-30 15:19:31.412 273 16518.81 345.95 50951.89 88888.00 2018-09-30 15:19:31.912 273 16518.76 345.89 50951.80 88888.00 2018-09-30 15:19:32.412 273 16518.80 345.85 50951.82 88888.00 2018-09-30 15:19:32.912 273 16518.81 345.77 50951.87 88888.00 2018-09-30 15:19:33.412 273 16518.81 345.72 50951.93 88888.00 2018-09-30 15:19:33.912 273 16518.82 345.68 50951.92 88888.00 2018-09-30 15:19:34.412 273 16518.82 345.71 50951.88 88888.00 2018-09-30 15:19:34.912 273 16518.78 345.70 50951.84 88888.00 2018-09-30 15:19:35.412 273 16518.80 345.66 50951.88 88888.00 2018-09-30 15:19:35.912 273 16518.76 345.53 50951.89 88888.00 2018-09-30 15:19:36.412 273 16518.79 345.50 50951.88 88888.00 2018-09-30 15:19:36.912 273 16518.79 345.45 50951.88 88888.00 2018-09-30 15:19:37.412 273 16518.76 345.45 50951.90 88888.00 2018-09-30 15:19:38.413 273 16518.73 345.35 50951.82 88888.00 2018-09-30 15:19:38.913 273 16518.72 345.41 50951.82 88888.00 2018-09-30 15:19:39.413 273 16518.70 345.37 50951.82 88888.00 2018-09-30 15:19:39.913 273 16518.71 345.33 50951.83 88888.00 2018-09-30 15:19:40.413 273 16518.71 345.35 50951.81 88888.00 2018-09-30 15:19:40.913 273 16518.70 345.37 50951.80 88888.00 2018-09-30 15:19:41.413 273 16518.64 345.31 50951.82 88888.00 2018-09-30 15:19:41.913 273 16518.68 345.22 50951.82 88888.00 2018-09-30 15:19:42.413 273 16518.70 345.17 50951.80 88888.00 2018-09-30 15:19:42.913 273 16518.70 345.23 50951.81 88888.00 2018-09-30 15:19:43.413 273 16518.67 345.24 50951.81 88888.00 2018-09-30 15:19:43.913 273 16518.65 345.24 50951.80 88888.00 2018-09-30 15:19:44.413 273 16518.64 345.22 50951.82 88888.00 2018-09-30 15:19:44.913 273 16518.64 345.23 50951.80 88888.00 2018-09-30 15:19:45.413 273 16518.65 345.27 50951.78 88888.00 2018-09-30 15:19:45.913 273 16518.64 345.25 50951.78 88888.00 2018-09-30 15:19:46.413 273 16518.64 345.29 50951.74 88888.00 2018-09-30 15:19:46.913 273 16518.66 345.35 50951.79 88888.00 2018-09-30 15:19:47.413 273 16518.63 345.35 50951.79 88888.00 2018-09-30 15:19:48.413 273 16518.61 345.26 50951.79 88888.00 2018-09-30 15:19:48.913 273 16518.61 345.31 50951.81 88888.00 2018-09-30 15:19:49.413 273 16518.62 345.33 50951.88 88888.00 2018-09-30 15:19:49.913 273 16518.66 345.34 50951.82 88888.00 2018-09-30 15:19:50.413 273 16518.67 345.37 50951.82 88888.00 2018-09-30 15:19:50.913 273 16518.70 345.34 50951.84 88888.00 2018-09-30 15:19:51.413 273 16518.68 345.32 50951.88 88888.00 2018-09-30 15:19:51.913 273 16518.72 345.36 50951.89 88888.00 2018-09-30 15:19:52.413 273 16518.70 345.32 50951.87 88888.00 2018-09-30 15:19:52.913 273 16518.72 345.27 50951.85 88888.00 2018-09-30 15:19:53.413 273 16518.73 345.25 50951.85 88888.00 2018-09-30 15:19:53.913 273 16518.73 345.23 50951.85 88888.00 2018-09-30 15:19:54.413 273 16518.78 345.23 50951.90 88888.00 2018-09-30 15:19:54.913 273 16518.82 345.25 50951.83 88888.00 2018-09-30 15:19:55.413 273 16518.82 345.20 50951.83 88888.00 2018-09-30 15:19:55.913 273 16518.82 345.17 50951.84 88888.00 2018-09-30 15:19:56.413 273 16518.82 345.18 50951.81 88888.00 2018-09-30 15:19:56.913 273 16518.85 345.18 50951.90 88888.00 2018-09-30 15:19:57.413 273 16518.85 345.16 50951.90 88888.00 2018-09-30 15:19:58.413 273 16518.82 345.01 50951.88 88888.00 2018-09-30 15:19:58.913 273 16518.87 344.97 50951.84 88888.00 2018-09-30 15:19:59.413 273 16518.87 344.93 50951.90 88888.00 2018-09-30 15:19:59.913 273 16518.87 344.83 50951.92 88888.00 2018-09-30 15:20:00.413 273 16518.88 344.82 50951.85 88888.00 2018-09-30 15:20:00.913 273 16518.89 344.72 50951.84 88888.00 2018-09-30 15:20:01.413 273 16518.92 344.65 50951.84 88888.00 2018-09-30 15:20:01.913 273 16518.90 344.59 50951.84 88888.00 2018-09-30 15:20:02.413 273 16518.90 344.56 50951.84 88888.00 2018-09-30 15:20:02.913 273 16518.93 344.49 50951.81 88888.00 2018-09-30 15:20:03.404 273 16518.94 344.40 50951.78 88888.00 2018-09-30 15:20:03.904 273 16518.92 344.35 50951.74 88888.00 2018-09-30 15:20:04.404 273 16518.96 344.29 50951.74 88888.00 2018-09-30 15:20:04.904 273 16519.00 344.22 50951.72 88888.00 2018-09-30 15:20:05.404 273 16519.03 344.18 50951.77 88888.00 2018-09-30 15:20:05.904 273 16519.03 344.10 50951.73 88888.00 2018-09-30 15:20:06.404 273 16519.05 344.09 50951.68 88888.00 2018-09-30 15:20:06.904 273 16519.01 344.05 50951.72 88888.00 2018-09-30 15:20:07.404 273 16519.00 344.06 50951.77 88888.00 2018-09-30 15:20:08.404 273 16519.01 344.14 50951.71 88888.00 2018-09-30 15:20:08.904 273 16518.96 344.09 50951.66 88888.00 2018-09-30 15:20:09.404 273 16518.98 344.11 50951.62 88888.00 2018-09-30 15:20:09.904 273 16518.99 344.06 50951.62 88888.00 2018-09-30 15:20:10.404 273 16518.96 344.14 50951.60 88888.00 2018-09-30 15:20:10.904 273 16518.96 344.19 50951.65 88888.00 2018-09-30 15:20:11.404 273 16519.02 344.14 50951.70 88888.00 2018-09-30 15:20:11.904 273 16519.00 344.16 50951.66 88888.00 2018-09-30 15:20:12.404 273 16518.96 344.24 50951.70 88888.00 2018-09-30 15:20:12.904 273 16519.01 344.29 50951.68 88888.00 2018-09-30 15:20:13.404 273 16518.97 344.29 50951.69 88888.00 2018-09-30 15:20:13.904 273 16518.92 344.37 50951.75 88888.00 2018-09-30 15:20:14.404 273 16518.96 344.41 50951.83 88888.00 2018-09-30 15:20:14.904 273 16518.94 344.42 50951.79 88888.00 2018-09-30 15:20:15.404 273 16518.97 344.48 50951.74 88888.00 2018-09-30 15:20:15.904 273 16519.05 344.46 50951.75 88888.00 2018-09-30 15:20:16.404 273 16519.03 344.54 50951.74 88888.00 2018-09-30 15:20:16.904 273 16518.96 344.62 50951.80 88888.00 2018-09-30 15:20:17.404 273 16518.93 344.62 50951.84 88888.00 2018-09-30 15:20:17.904 273 16518.93 344.67 50951.84 88888.00 2018-09-30 15:20:18.404 273 16518.94 344.71 50951.93 88888.00 2018-09-30 15:20:18.904 273 16518.92 344.72 50951.90 88888.00 2018-09-30 15:20:19.404 273 16518.89 344.73 50951.83 88888.00 2018-09-30 15:20:19.904 273 16518.88 344.77 50951.91 88888.00 2018-09-30 15:20:20.404 273 16518.91 344.77 50951.92 88888.00 2018-09-30 15:20:20.904 273 16518.96 344.77 50951.92 88888.00 2018-09-30 15:20:21.404 273 16518.98 344.77 50951.92 88888.00 2018-09-30 15:20:21.904 273 16518.97 344.82 50951.87 88888.00 2018-09-30 15:20:22.404 273 16518.93 344.77 50951.80 88888.00 2018-09-30 15:20:22.904 273 16518.92 344.81 50951.75 88888.00 2018-09-30 15:20:23.404 273 16518.89 344.79 50951.75 88888.00 2018-09-30 15:20:23.904 273 16518.92 344.83 50951.79 88888.00 2018-09-30 15:20:24.404 273 16518.93 344.81 50951.84 88888.00 2018-09-30 15:20:24.904 273 16518.91 344.83 50951.88 88888.00 2018-09-30 15:20:25.404 273 16518.88 344.88 50951.92 88888.00 2018-09-30 15:20:25.904 273 16518.85 344.81 50951.92 88888.00 2018-09-30 15:20:26.404 273 16518.84 344.76 50951.83 88888.00 2018-09-30 15:20:26.904 273 16518.81 344.73 50951.80 88888.00 2018-09-30 15:20:27.404 273 16518.78 344.66 50951.82 88888.00 2018-09-30 15:20:27.904 273 16518.76 344.59 50951.81 88888.00 2018-09-30 15:20:28.404 273 16518.80 344.66 50951.85 88888.00 2018-09-30 15:20:28.904 273 16518.78 344.64 50951.85 88888.00 2018-09-30 15:20:29.404 273 16518.76 344.56 50951.81 88888.00 2018-09-30 15:20:29.904 273 16518.74 344.53 50951.80 88888.00 2018-09-30 15:20:30.404 273 16518.74 344.51 50951.71 88888.00 2018-09-30 15:20:30.904 273 16518.76 344.54 50951.73 88888.00 2018-09-30 15:20:31.404 273 16518.79 344.50 50951.74 88888.00 2018-09-30 15:20:31.904 273 16518.79 344.44 50951.78 88888.00 2018-09-30 15:20:32.404 273 16518.78 344.40 50951.74 88888.00 2018-09-30 15:20:32.904 273 16518.80 344.35 50951.79 88888.00 2018-09-30 15:20:33.405 273 16518.85 344.27 50951.82 88888.00 2018-09-30 15:20:33.905 273 16518.85 344.21 50951.80 88888.00 2018-09-30 15:20:34.405 273 16518.88 344.20 50951.80 88888.00 2018-09-30 15:20:34.905 273 16518.91 344.16 50951.80 88888.00 2018-09-30 15:20:35.405 273 16518.97 344.18 50951.80 88888.00 2018-09-30 15:20:35.905 273 16519.01 344.15 50951.79 88888.00 2018-09-30 15:20:36.405 273 16519.07 344.14 50951.84 88888.00 2018-09-30 15:20:36.905 273 16519.11 344.14 50951.82 88888.00 2018-09-30 15:20:37.405 273 16519.10 344.07 50951.74 88888.00 2018-09-30 15:20:37.905 273 16519.12 344.06 50951.75 88888.00 2018-09-30 15:20:38.405 273 16519.15 344.09 50951.73 88888.00 2018-09-30 15:20:38.905 273 16519.19 344.01 50951.73 88888.00 2018-09-30 15:20:39.405 273 16519.24 344.04 50951.77 88888.00 2018-09-30 15:20:39.905 273 16519.31 344.01 50951.82 88888.00 2018-09-30 15:20:40.405 273 16519.37 344.01 50951.82 88888.00 2018-09-30 15:20:40.905 273 16519.45 343.96 50951.83 88888.00 2018-09-30 15:20:41.405 273 16519.51 343.98 50951.81 88888.00 2018-09-30 15:20:41.905 273 16519.52 343.97 50951.79 88888.00 2018-09-30 15:20:42.405 273 16519.55 343.93 50951.88 88888.00 2018-09-30 15:20:42.905 273 16519.60 343.92 50951.89 88888.00 2018-09-30 15:20:43.405 273 16519.67 343.86 50951.91 88888.00 2018-09-30 15:20:43.905 273 16519.66 343.85 50951.90 88888.00 2018-09-30 15:20:44.405 273 16519.69 343.85 50951.89 88888.00 2018-09-30 15:20:44.905 273 16519.73 343.89 50951.87 88888.00 2018-09-30 15:20:45.405 273 16519.79 343.85 50951.87 88888.00 2018-09-30 15:20:45.905 273 16519.77 343.88 50951.80 88888.00 2018-09-30 15:20:46.405 273 16519.82 343.83 50951.83 88888.00 2018-09-30 15:20:46.905 273 16519.82 343.81 50951.90 88888.00 2018-09-30 15:20:47.405 273 16519.85 343.84 50951.90 88888.00 2018-09-30 15:20:47.905 273 16519.90 343.90 50951.90 88888.00 2018-09-30 15:20:48.405 273 16519.88 343.86 50951.84 88888.00 2018-09-30 15:20:48.905 273 16519.88 343.86 50951.91 88888.00 2018-09-30 15:20:49.405 273 16519.89 343.90 50951.99 88888.00 2018-09-30 15:20:49.905 273 16519.93 344.00 50951.92 88888.00 2018-09-30 15:20:50.405 273 16519.97 344.02 50951.85 88888.00 2018-09-30 15:20:50.905 273 16519.95 344.03 50951.82 88888.00 2018-09-30 15:20:51.405 273 16519.96 344.04 50951.83 88888.00 2018-09-30 15:20:51.905 273 16520.00 344.09 50951.79 88888.00 2018-09-30 15:20:52.405 273 16520.03 344.15 50951.83 88888.00 2018-09-30 15:20:52.905 273 16519.97 344.22 50951.87 88888.00 2018-09-30 15:20:53.405 273 16519.95 344.33 50951.92 88888.00 2018-09-30 15:20:53.905 273 16519.94 344.38 50951.93 88888.00 2018-09-30 15:20:54.405 273 16519.96 344.39 50951.92 88888.00 2018-09-30 15:20:54.905 273 16519.96 344.41 50951.84 88888.00 2018-09-30 15:20:55.405 273 16519.98 344.38 50951.83 88888.00 2018-09-30 15:20:55.905 273 16519.96 344.46 50951.87 88888.00 2018-09-30 15:20:56.405 273 16519.96 344.53 50951.83 88888.00 2018-09-30 15:20:56.905 273 16519.93 344.57 50951.84 88888.00 2018-09-30 15:20:57.405 273 16519.89 344.61 50951.92 88888.00 2018-09-30 15:20:57.905 273 16519.86 344.72 50951.90 88888.00 2018-09-30 15:20:58.405 273 16519.80 344.80 50951.88 88888.00 2018-09-30 15:20:58.905 273 16519.78 344.80 50951.91 88888.00 2018-09-30 15:20:59.405 273 16519.77 344.85 50951.90 88888.00 2018-09-30 15:20:59.905 273 16519.73 344.90 50951.92 88888.00 2018-09-30 15:21:00.405 273 16519.71 344.92 50951.93 88888.00 2018-09-30 15:21:00.905 273 16519.73 344.93 50951.92 88888.00 2018-09-30 15:21:01.405 273 16519.68 344.94 50951.91 88888.00 2018-09-30 15:21:01.905 273 16519.67 344.98 50951.96 88888.00 2018-09-30 15:21:02.405 273 16519.68 345.06 50951.93 88888.00 2018-09-30 15:21:02.905 273 16519.61 345.09 50951.93 88888.00 2018-09-30 15:21:03.406 273 16519.66 345.06 50951.88 88888.00 2018-09-30 15:21:03.906 273 16519.67 345.01 50951.85 88888.00 2018-09-30 15:21:04.406 273 16519.61 344.96 50951.88 88888.00 2018-09-30 15:21:04.906 273 16519.54 344.97 50951.91 88888.00 2018-09-30 15:21:05.406 273 16519.52 345.01 50951.85 88888.00 2018-09-30 15:21:05.906 273 16519.55 345.03 50951.87 88888.00 2018-09-30 15:21:06.406 273 16519.55 345.02 50951.87 88888.00 2018-09-30 15:21:06.906 273 16519.52 344.98 50951.87 88888.00 2018-09-30 15:21:07.406 273 16519.49 344.97 50951.88 88888.00 2018-09-30 15:21:07.906 273 16519.50 344.93 50951.90 88888.00 2018-09-30 15:21:08.406 273 16519.47 344.86 50951.89 88888.00 2018-09-30 15:21:08.906 273 16519.45 344.88 50951.91 88888.00 2018-09-30 15:21:09.406 273 16519.49 344.85 50951.94 88888.00 2018-09-30 15:21:09.906 273 16519.46 344.82 50951.96 88888.00 2018-09-30 15:21:10.406 273 16519.45 344.80 50951.90 88888.00 2018-09-30 15:21:10.906 273 16519.47 344.76 50951.94 88888.00 2018-09-30 15:21:11.406 273 16519.49 344.74 50952.03 88888.00 2018-09-30 15:21:11.906 273 16519.43 344.72 50952.05 88888.00 2018-09-30 15:21:12.406 273 16519.37 344.72 50952.03 88888.00 2018-09-30 15:21:12.906 273 16519.40 344.77 50951.97 88888.00 2018-09-30 15:21:13.406 273 16519.44 344.72 50951.97 88888.00 2018-09-30 15:21:13.906 273 16519.46 344.65 50952.02 88888.00 2018-09-30 15:21:14.406 273 16519.41 344.62 50952.09 88888.00 2018-09-30 15:21:14.906 273 16519.44 344.59 50952.05 88888.00 2018-09-30 15:21:15.406 273 16519.49 344.57 50952.01 88888.00 2018-09-30 15:21:15.906 273 16519.45 344.57 50952.00 88888.00 2018-09-30 15:21:16.406 273 16519.45 344.57 50952.00 88888.00 2018-09-30 15:21:16.906 273 16519.44 344.55 50952.01 88888.00 2018-09-30 15:21:17.406 273 16519.50 344.53 50952.01 88888.00 2018-09-30 15:21:17.906 273 16519.56 344.51 50952.01 88888.00 2018-09-30 15:21:18.406 273 16519.54 344.47 50952.03 88888.00 2018-09-30 15:21:18.906 273 16519.52 344.46 50952.03 88888.00 2018-09-30 15:21:19.406 273 16519.54 344.47 50952.02 88888.00 2018-09-30 15:21:19.906 273 16519.56 344.47 50952.07 88888.00 2018-09-30 15:21:20.406 273 16519.58 344.46 50952.06 88888.00 2018-09-30 15:21:20.906 273 16519.58 344.39 50952.03 88888.00 2018-09-30 15:21:21.406 273 16519.62 344.32 50952.00 88888.00 2018-09-30 15:21:21.906 273 16519.63 344.33 50952.05 88888.00 2018-09-30 15:21:22.406 273 16519.64 344.38 50952.07 88888.00 2018-09-30 15:21:22.906 273 16519.63 344.40 50952.15 88888.00 2018-09-30 15:21:23.406 273 16519.63 344.40 50952.10 88888.00 2018-09-30 15:21:23.906 273 16519.64 344.39 50952.03 88888.00 2018-09-30 15:21:24.406 273 16519.64 344.44 50952.01 88888.00 2018-09-30 15:21:24.906 273 16519.70 344.38 50952.05 88888.00 2018-09-30 15:21:25.406 273 16519.76 344.40 50952.02 88888.00 2018-09-30 15:21:25.906 273 16519.79 344.45 50952.01 88888.00 2018-09-30 15:21:26.406 273 16519.79 344.48 50952.01 88888.00 2018-09-30 15:21:26.906 273 16519.82 344.49 50952.08 88888.00 2018-09-30 15:21:27.406 273 16519.86 344.53 50952.06 88888.00 2018-09-30 15:21:27.906 273 16519.87 344.58 50952.02 88888.00 2018-09-30 15:21:28.406 273 16519.90 344.59 50952.01 88888.00 2018-09-30 15:21:28.906 273 16519.94 344.65 50952.02 88888.00 2018-09-30 15:21:29.406 273 16519.91 344.68 50952.00 88888.00 2018-09-30 15:21:29.906 273 16519.93 344.75 50952.02 88888.00 2018-09-30 15:21:30.406 273 16520.02 344.77 50952.01 88888.00 2018-09-30 15:21:30.906 273 16520.05 344.85 50952.03 88888.00 2018-09-30 15:21:31.406 273 16520.07 344.89 50952.06 88888.00 2018-09-30 15:21:31.906 273 16520.03 344.90 50951.99 88888.00 2018-09-30 15:21:32.406 273 16520.05 344.98 50952.02 88888.00 2018-09-30 15:21:32.906 273 16520.08 345.02 50952.05 88888.00 2018-09-30 15:21:33.407 273 16520.12 345.05 50952.07 88888.00 2018-09-30 15:21:33.907 273 16520.17 345.11 50952.06 88888.00 2018-09-30 15:21:34.407 273 16520.20 345.22 50952.07 88888.00 2018-09-30 15:21:34.907 273 16520.23 345.28 50952.06 88888.00 2018-09-30 15:21:35.407 273 16520.30 345.32 50952.07 88888.00 2018-09-30 15:21:35.907 273 16520.33 345.34 50952.01 88888.00 2018-09-30 15:21:36.407 273 16520.32 345.37 50951.94 88888.00 2018-09-30 15:21:36.907 273 16520.32 345.42 50952.00 88888.00 2018-09-30 15:21:37.407 273 16520.34 345.45 50952.06 88888.00 2018-09-30 15:21:37.907 273 16520.38 345.46 50952.12 88888.00 2018-09-30 15:21:38.407 273 16520.41 345.46 50952.14 88888.00 2018-09-30 15:21:38.907 273 16520.40 345.49 50952.14 88888.00 2018-09-30 15:21:40.407 273 16520.38 345.50 50952.09 88888.00 2018-09-30 15:21:40.907 273 16520.41 345.53 50952.16 88888.00 2018-09-30 15:21:41.407 273 16520.41 345.58 50952.17 88888.00 2018-09-30 15:21:41.907 273 16520.42 345.55 50952.09 88888.00 2018-09-30 15:21:42.407 273 16520.43 345.55 50952.07 88888.00 2018-09-30 15:21:42.907 273 16520.41 345.53 50952.07 88888.00 2018-09-30 15:21:43.407 273 16520.42 345.51 50952.10 88888.00 2018-09-30 15:21:43.907 273 16520.41 345.50 50952.03 88888.00 2018-09-30 15:21:44.407 273 16520.39 345.51 50951.99 88888.00 2018-09-30 15:21:44.907 273 16520.40 345.52 50952.07 88888.00 2018-09-30 15:21:45.407 273 16520.38 345.51 50952.03 88888.00 2018-09-30 15:21:45.907 273 16520.38 345.52 50952.02 88888.00 2018-09-30 15:21:46.407 273 16520.38 345.57 50952.02 88888.00 2018-09-30 15:21:46.907 273 16520.33 345.51 50952.07 88888.00 2018-09-30 15:21:47.407 273 16520.26 345.44 50952.08 88888.00 2018-09-30 15:21:47.907 273 16520.25 345.44 50952.07 88888.00 2018-09-30 15:21:48.407 273 16520.32 345.44 50952.05 88888.00 2018-09-30 15:21:48.907 273 16520.30 345.45 50952.03 88888.00 2018-09-30 15:21:49.407 273 16520.26 345.44 50952.08 88888.00 2018-09-30 15:21:49.907 273 16520.25 345.33 50952.10 88888.00 2018-09-30 15:21:50.407 273 16520.26 345.28 50952.08 88888.00 2018-09-30 15:21:50.907 273 16520.26 345.24 50952.02 88888.00 2018-09-30 15:21:51.407 273 16520.25 345.19 50952.05 88888.00 2018-09-30 15:21:51.907 273 16520.24 345.15 50952.03 88888.00 2018-09-30 15:21:52.407 273 16520.24 345.19 50952.03 88888.00 2018-09-30 15:21:52.907 273 16520.22 345.20 50952.02 88888.00 2018-09-30 15:21:53.407 273 16520.20 345.14 50952.00 88888.00 2018-09-30 15:21:53.907 273 16520.20 345.08 50951.89 88888.00 2018-09-30 15:21:54.407 273 16520.15 345.07 50951.91 88888.00 2018-09-30 15:21:54.907 273 16520.12 345.02 50951.93 88888.00 2018-09-30 15:21:55.407 273 16520.14 345.01 50952.01 88888.00 2018-09-30 15:21:55.907 273 16520.19 345.07 50951.99 88888.00 2018-09-30 15:21:56.407 273 16520.21 345.03 50951.98 88888.00 2018-09-30 15:21:56.907 273 16520.22 344.99 50951.99 88888.00 2018-09-30 15:21:57.407 273 16520.26 344.98 50952.05 88888.00 2018-09-30 15:21:57.907 273 16520.28 344.98 50952.00 88888.00 2018-09-30 15:21:58.407 273 16520.28 344.92 50951.97 88888.00 2018-09-30 15:21:58.907 273 16520.31 344.91 50951.94 88888.00 2018-09-30 15:21:59.908 273 16520.32 344.86 50951.93 88888.00 2018-09-30 15:22:00.408 273 16520.35 344.86 50951.92 88888.00 2018-09-30 15:22:00.908 273 16520.39 344.89 50951.91 88888.00 2018-09-30 15:22:01.408 273 16520.37 344.99 50951.88 88888.00 2018-09-30 15:22:01.908 273 16520.35 344.92 50951.91 88888.00 2018-09-30 15:22:02.408 273 16520.42 344.88 50951.91 88888.00 2018-09-30 15:22:02.908 273 16520.43 344.94 50951.92 88888.00 2018-09-30 15:22:03.408 273 16520.46 344.97 50951.88 88888.00 2018-09-30 15:22:03.908 273 16520.48 344.92 50951.84 88888.00 2018-09-30 15:22:04.408 273 16520.48 344.91 50951.89 88888.00 2018-09-30 15:22:04.908 273 16520.48 344.94 50951.85 88888.00 2018-09-30 15:22:05.408 273 16520.52 344.89 50951.82 88888.00 2018-09-30 15:22:05.908 273 16520.55 344.88 50951.84 88888.00 2018-09-30 15:22:06.408 273 16520.53 344.93 50951.84 88888.00 2018-09-30 15:22:06.908 273 16520.57 344.92 50951.91 88888.00 2018-09-30 15:22:07.908 273 16520.58 344.86 50951.92 88888.00 2018-09-30 15:22:08.408 273 16520.63 344.96 50951.87 88888.00 2018-09-30 15:22:08.908 273 16520.63 345.05 50951.83 88888.00 2018-09-30 15:22:09.408 273 16520.61 345.07 50951.92 88888.00 2018-09-30 15:22:09.908 273 16520.66 345.07 50951.89 88888.00 2018-09-30 15:22:10.408 273 16520.68 345.11 50951.85 88888.00 2018-09-30 15:22:10.908 273 16520.68 345.17 50951.88 88888.00 2018-09-30 15:22:11.408 273 16520.70 345.23 50951.83 88888.00 2018-09-30 15:22:11.908 273 16520.72 345.24 50951.85 88888.00 2018-09-30 15:22:12.408 273 16520.73 345.22 50951.83 88888.00 2018-09-30 15:22:12.908 273 16520.78 345.33 50951.77 88888.00 2018-09-30 15:22:13.408 273 16520.74 345.38 50951.82 88888.00 2018-09-30 15:22:13.908 273 16520.74 345.41 50951.81 88888.00 2018-09-30 15:22:14.408 273 16520.75 345.50 50951.80 88888.00 2018-09-30 15:22:14.908 273 16520.74 345.58 50951.78 88888.00 2018-09-30 15:22:15.408 273 16520.77 345.59 50951.77 88888.00 2018-09-30 15:22:15.908 273 16520.76 345.69 50951.78 88888.00 2018-09-30 15:22:16.408 273 16520.75 345.72 50951.82 88888.00 2018-09-30 15:22:16.908 273 16520.78 345.78 50951.83 88888.00 2018-09-30 15:22:17.408 273 16520.77 345.85 50951.87 88888.00 2018-09-30 15:22:17.908 273 16520.75 345.93 50951.88 88888.00 2018-09-30 15:22:18.408 273 16520.73 346.01 50951.85 88888.00 2018-09-30 15:22:18.908 273 16520.70 346.09 50951.85 88888.00 2018-09-30 15:22:19.408 273 16520.73 346.10 50951.87 88888.00 2018-09-30 15:22:19.908 273 16520.77 346.15 50951.87 88888.00 2018-09-30 15:22:20.408 273 16520.77 346.22 50951.87 88888.00 2018-09-30 15:22:20.908 273 16520.73 346.27 50951.87 88888.00 2018-09-30 15:22:21.408 273 16520.72 346.30 50951.90 88888.00 2018-09-30 15:22:21.908 273 16520.74 346.30 50951.91 88888.00 2018-09-30 15:22:22.408 273 16520.75 346.31 50951.93 88888.00 2018-09-30 15:22:22.908 273 16520.70 346.28 50951.94 88888.00 2018-09-30 15:22:23.408 273 16520.66 346.20 50951.91 88888.00 2018-09-30 15:22:23.908 273 16520.68 346.19 50951.92 88888.00 2018-09-30 15:22:24.408 273 16520.65 346.29 50951.99 88888.00 2018-09-30 15:22:24.908 273 16520.57 346.23 50952.07 88888.00 2018-09-30 15:22:25.408 273 16520.60 346.21 50952.02 88888.00 2018-09-30 15:22:25.908 273 16520.55 346.14 50951.99 88888.00 2018-09-30 15:22:26.408 273 16520.52 346.16 50951.98 88888.00 2018-09-30 15:22:26.908 273 16520.49 346.10 50951.98 88888.00 2018-09-30 15:22:27.408 273 16520.43 346.05 50951.94 88888.00 2018-09-30 15:22:27.909 273 16520.38 345.96 50951.92 88888.00 2018-09-30 15:22:28.409 273 16520.33 345.87 50951.94 88888.00 2018-09-30 15:22:28.909 273 16520.31 345.79 50952.01 88888.00 2018-09-30 15:22:29.409 273 16520.25 345.75 50951.98 88888.00 2018-09-30 15:22:29.909 273 16520.22 345.63 50951.96 88888.00 2018-09-30 15:22:30.409 273 16520.20 345.59 50951.96 88888.00 2018-09-30 15:22:30.909 273 16520.13 345.55 50951.98 88888.00 2018-09-30 15:22:31.409 273 16520.11 345.50 50951.97 88888.00 2018-09-30 15:22:31.909 273 16520.03 345.41 50951.98 88888.00 2018-09-30 15:22:32.409 273 16519.99 345.29 50952.00 88888.00 2018-09-30 15:22:32.909 273 16519.96 345.19 50952.03 88888.00 2018-09-30 15:22:33.409 273 16519.90 345.14 50952.01 88888.00 2018-09-30 15:22:33.909 273 16519.84 345.06 50952.01 88888.00 2018-09-30 15:22:34.409 273 16519.77 344.88 50952.00 88888.00 2018-09-30 15:22:34.909 273 16519.70 344.76 50951.97 88888.00 2018-09-30 15:22:35.409 273 16519.66 344.68 50951.96 88888.00 2018-09-30 15:22:35.909 273 16519.63 344.56 50951.90 88888.00 2018-09-30 15:22:36.409 273 16519.64 344.46 50951.88 88888.00 2018-09-30 15:22:36.909 273 16519.67 344.40 50951.92 88888.00 2018-09-30 15:22:37.409 273 16519.64 344.38 50951.82 88888.00 2018-09-30 15:22:37.909 273 16519.56 344.29 50951.77 88888.00 2018-09-30 15:22:38.409 273 16519.52 344.21 50951.74 88888.00 2018-09-30 15:22:38.909 273 16519.54 344.14 50951.82 88888.00 2018-09-30 15:22:39.409 273 16519.60 344.06 50951.88 88888.00 2018-09-30 15:22:39.909 273 16519.56 343.98 50951.89 88888.00 2018-09-30 15:22:40.409 273 16519.54 343.88 50951.89 88888.00 2018-09-30 15:22:41.409 273 16519.46 343.71 50951.80 88888.00 2018-09-30 15:22:41.909 273 16519.45 343.67 50951.75 88888.00 2018-09-30 15:22:42.409 273 16519.46 343.62 50951.78 88888.00 2018-09-30 15:22:42.909 273 16519.51 343.66 50951.79 88888.00 2018-09-30 15:22:43.409 273 16519.49 343.60 50951.78 88888.00 2018-09-30 15:22:43.909 273 16519.51 343.58 50951.75 88888.00 2018-09-30 15:22:44.409 273 16519.52 343.48 50951.77 88888.00 2018-09-30 15:22:44.909 273 16519.45 343.50 50951.74 88888.00 2018-09-30 15:22:45.409 273 16519.42 343.57 50951.71 88888.00 2018-09-30 15:22:45.909 273 16519.45 343.54 50951.72 88888.00 2018-09-30 15:22:46.409 273 16519.49 343.50 50951.78 88888.00 2018-09-30 15:22:46.909 273 16519.52 343.43 50951.82 88888.00 2018-09-30 15:22:47.409 273 16519.54 343.41 50951.74 88888.00 2018-09-30 15:22:47.909 273 16519.54 343.43 50951.74 88888.00 2018-09-30 15:22:48.409 273 16519.55 343.49 50951.81 88888.00 2018-09-30 15:22:48.909 273 16519.56 343.46 50951.77 88888.00 2018-09-30 15:22:49.409 273 16519.55 343.43 50951.71 88888.00 2018-09-30 15:22:49.909 273 16519.54 343.43 50951.72 88888.00 2018-09-30 15:22:50.409 273 16519.60 343.51 50951.79 88888.00 2018-09-30 15:22:50.909 273 16519.60 343.57 50951.83 88888.00 2018-09-30 15:22:51.409 273 16519.54 343.60 50951.84 88888.00 2018-09-30 15:22:51.909 273 16519.54 343.62 50951.84 88888.00 2018-09-30 15:22:52.409 273 16519.59 343.63 50951.84 88888.00 2018-09-30 15:22:52.909 273 16519.58 343.67 50951.80 88888.00 2018-09-30 15:22:53.409 273 16519.55 343.70 50951.81 88888.00 2018-09-30 15:22:53.909 273 16519.49 343.72 50951.85 88888.00 2018-09-30 15:22:54.409 273 16519.46 343.72 50951.88 88888.00 2018-09-30 15:22:54.909 273 16519.43 343.83 50951.83 88888.00 2018-09-30 15:22:55.409 273 16519.37 343.90 50951.85 88888.00 2018-09-30 15:22:55.909 273 16519.40 343.93 50951.85 88888.00 2018-09-30 15:22:56.410 273 16519.38 343.95 50951.81 88888.00 2018-09-30 15:22:56.910 273 16519.32 343.97 50951.84 88888.00 2018-09-30 15:22:57.410 273 16519.29 344.02 50951.92 88888.00 2018-09-30 15:22:57.910 273 16519.26 343.98 50951.87 88888.00 2018-09-30 15:22:58.410 273 16519.19 344.05 50951.84 88888.00 2018-09-30 15:22:58.910 273 16519.22 344.00 50951.88 88888.00 2018-09-30 15:22:59.410 273 16519.17 343.97 50951.90 88888.00 2018-09-30 15:22:59.910 273 16519.09 344.05 50951.88 88888.00 2018-09-30 15:23:00.410 273 16519.05 344.07 50951.92 88888.00 2018-09-30 15:23:00.910 273 16519.00 344.03 50951.90 88888.00 2018-09-30 15:23:01.410 273 16519.00 344.05 50951.88 88888.00 2018-09-30 15:23:01.910 273 16518.97 344.10 50951.94 88888.00 2018-09-30 15:23:02.410 273 16518.92 344.03 50951.90 88888.00 2018-09-30 15:23:02.910 273 16518.92 344.03 50951.88 88888.00 2018-09-30 15:23:03.410 273 16518.91 343.98 50951.90 88888.00 2018-09-30 15:23:03.910 273 16518.84 343.96 50951.84 88888.00 2018-09-30 15:23:04.410 273 16518.75 344.02 50951.82 88888.00 2018-09-30 15:23:04.910 273 16518.74 344.02 50951.83 88888.00 2018-09-30 15:23:05.410 273 16518.70 344.07 50951.87 88888.00 2018-09-30 15:23:05.910 273 16518.65 344.03 50951.85 88888.00 2018-09-30 15:23:06.410 273 16518.67 344.04 50951.83 88888.00 2018-09-30 15:23:06.910 273 16518.67 344.00 50951.82 88888.00 2018-09-30 15:23:07.410 273 16518.68 344.04 50951.88 88888.00 2018-09-30 15:23:07.910 273 16518.67 344.06 50951.87 88888.00 2018-09-30 15:23:08.410 273 16518.62 344.06 50951.87 88888.00 2018-09-30 15:23:08.910 273 16518.58 344.06 50951.83 88888.00 2018-09-30 15:23:09.410 273 16518.57 344.10 50951.87 88888.00 2018-09-30 15:23:09.910 273 16518.55 344.05 50951.87 88888.00 2018-09-30 15:23:10.410 273 16518.54 344.05 50951.88 88888.00 2018-09-30 15:23:10.910 273 16518.57 344.06 50951.90 88888.00 2018-09-30 15:23:11.410 273 16518.59 344.05 50951.94 88888.00 2018-09-30 15:23:11.910 273 16518.58 344.06 50951.91 88888.00 2018-09-30 15:23:12.410 273 16518.59 344.05 50951.93 88888.00 2018-09-30 15:23:12.910 273 16518.57 344.09 50951.94 88888.00 2018-09-30 15:23:13.410 273 16518.56 344.09 50951.96 88888.00 2018-09-30 15:23:13.910 273 16518.61 344.01 50951.88 88888.00 2018-09-30 15:23:14.410 273 16518.58 343.97 50951.91 88888.00 2018-09-30 15:23:14.910 273 16518.56 343.98 50951.93 88888.00 2018-09-30 15:23:15.410 273 16518.56 344.00 50951.97 88888.00 2018-09-30 15:23:15.910 273 16518.58 344.00 50951.96 88888.00 2018-09-30 15:23:16.410 273 16518.64 343.97 50951.97 88888.00 2018-09-30 15:23:16.910 273 16518.68 344.01 50951.98 88888.00 2018-09-30 15:23:17.410 273 16518.74 343.96 50951.89 88888.00 2018-09-30 15:23:17.910 273 16518.76 343.93 50951.91 88888.00 2018-09-30 15:23:18.410 273 16518.80 343.96 50951.90 88888.00 2018-09-30 15:23:18.910 273 16518.83 344.00 50951.94 88888.00 2018-09-30 15:23:19.410 273 16518.93 344.01 50951.93 88888.00 2018-09-30 15:23:19.910 273 16518.99 344.05 50951.92 88888.00 2018-09-30 15:23:20.410 273 16518.99 344.01 50951.88 88888.00 2018-09-30 15:23:20.910 273 16519.05 343.95 50951.83 88888.00 2018-09-30 15:23:21.410 273 16519.10 343.87 50951.83 88888.00 2018-09-30 15:23:21.910 273 16519.16 343.88 50951.85 88888.00 2018-09-30 15:23:22.410 273 16519.18 343.90 50951.90 88888.00 2018-09-30 15:23:22.910 273 16519.18 343.90 50951.91 88888.00 2018-09-30 15:23:23.410 273 16519.26 343.94 50951.82 88888.00 2018-09-30 15:23:23.910 273 16519.34 343.94 50951.79 88888.00 2018-09-30 15:23:24.410 273 16519.40 343.88 50951.80 88888.00 2018-09-30 15:23:24.910 273 16519.43 343.90 50951.74 88888.00 2018-09-30 15:23:25.410 273 16519.47 343.87 50951.74 88888.00 2018-09-30 15:23:25.910 273 16519.54 343.87 50951.80 88888.00 2018-09-30 15:23:26.411 273 16519.60 343.90 50951.79 88888.00 2018-09-30 15:23:26.911 273 16519.69 343.96 50951.71 88888.00 2018-09-30 15:23:27.411 273 16519.75 344.02 50951.66 88888.00 2018-09-30 15:23:27.911 273 16519.71 344.03 50951.72 88888.00 2018-09-30 15:23:28.411 273 16519.78 344.02 50951.75 88888.00 2018-09-30 15:23:28.911 273 16519.85 344.01 50951.73 88888.00 2018-09-30 15:23:29.411 273 16519.91 344.03 50951.65 88888.00 2018-09-30 15:23:29.911 273 16519.94 344.05 50951.69 88888.00 2018-09-30 15:23:30.411 273 16519.96 344.06 50951.74 88888.00 2018-09-30 15:23:30.911 273 16520.05 344.10 50951.73 88888.00 2018-09-30 15:23:31.411 273 16520.07 344.12 50951.72 88888.00 2018-09-30 15:23:31.911 273 16520.11 344.09 50951.73 88888.00 2018-09-30 15:23:32.411 273 16520.19 344.07 50951.68 88888.00 2018-09-30 15:23:32.911 273 16520.23 344.23 50951.64 88888.00 2018-09-30 15:23:33.411 273 16520.26 344.27 50951.63 88888.00 2018-09-30 15:23:33.911 273 16520.34 344.25 50951.61 88888.00 2018-09-30 15:23:34.411 273 16520.42 344.37 50951.63 88888.00 2018-09-30 15:23:34.911 273 16520.46 344.44 50951.61 88888.00 2018-09-30 15:23:35.411 273 16520.47 344.50 50951.53 88888.00 2018-09-30 15:23:35.911 273 16520.47 344.55 50951.51 88888.00 2018-09-30 15:23:36.411 273 16520.51 344.63 50951.50 88888.00 2018-09-30 15:23:36.911 273 16520.55 344.68 50951.55 88888.00 2018-09-30 15:23:37.411 273 16520.56 344.67 50951.54 88888.00 2018-09-30 15:23:37.911 273 16520.55 344.73 50951.56 88888.00 2018-09-30 15:23:38.411 273 16520.56 344.82 50951.59 88888.00 2018-09-30 15:23:38.911 273 16520.64 344.89 50951.62 88888.00 2018-09-30 15:23:39.411 273 16520.65 344.90 50951.57 88888.00 2018-09-30 15:23:39.911 273 16520.63 344.91 50951.56 88888.00 2018-09-30 15:23:40.411 273 16520.65 344.89 50951.57 88888.00 2018-09-30 15:23:40.911 273 16520.72 344.93 50951.56 88888.00 2018-09-30 15:23:41.411 273 16520.72 345.06 50951.55 88888.00 2018-09-30 15:23:41.911 273 16520.74 345.14 50951.56 88888.00 2018-09-30 15:23:42.411 273 16520.73 345.19 50951.55 88888.00 2018-09-30 15:23:42.911 273 16520.72 345.26 50951.52 88888.00 2018-09-30 15:23:43.411 273 16520.74 345.29 50951.60 88888.00 2018-09-30 15:23:43.911 273 16520.81 345.28 50951.64 88888.00 2018-09-30 15:23:44.411 273 16520.85 345.31 50951.65 88888.00 2018-09-30 15:23:44.911 273 16520.83 345.35 50951.60 88888.00 2018-09-30 15:23:45.411 273 16520.86 345.43 50951.57 88888.00 2018-09-30 15:23:45.911 273 16520.86 345.41 50951.62 88888.00 2018-09-30 15:23:46.411 273 16520.86 345.42 50951.61 88888.00 2018-09-30 15:23:46.911 273 16520.84 345.41 50951.60 88888.00 2018-09-30 15:23:47.411 273 16520.84 345.42 50951.62 88888.00 2018-09-30 15:23:47.911 273 16520.87 345.42 50951.63 88888.00 2018-09-30 15:23:48.411 273 16520.91 345.51 50951.66 88888.00 2018-09-30 15:23:48.911 273 16520.91 345.53 50951.68 88888.00 2018-09-30 15:23:49.411 273 16520.92 345.51 50951.62 88888.00 2018-09-30 15:23:49.911 273 16520.88 345.55 50951.63 88888.00 2018-09-30 15:23:50.411 273 16520.90 345.63 50951.62 88888.00 2018-09-30 15:23:50.911 273 16520.90 345.68 50951.66 88888.00 2018-09-30 15:23:51.411 273 16520.90 345.68 50951.68 88888.00 2018-09-30 15:23:51.911 273 16520.95 345.66 50951.75 88888.00 2018-09-30 15:23:52.911 273 16520.97 345.76 50951.66 88888.00 2018-09-30 15:23:53.411 273 16520.97 345.80 50951.66 88888.00 2018-09-30 15:23:53.911 273 16520.95 345.79 50951.71 88888.00 2018-09-30 15:23:54.411 273 16520.97 345.78 50951.69 88888.00 2018-09-30 15:23:54.911 273 16521.03 345.79 50951.66 88888.00 2018-09-30 15:23:55.411 273 16521.05 345.79 50951.65 88888.00 2018-09-30 15:23:55.911 273 16521.07 345.76 50951.62 88888.00 2018-09-30 15:23:56.411 273 16521.07 345.76 50951.66 88888.00 2018-09-30 15:23:56.911 273 16521.07 345.77 50951.66 88888.00 2018-09-30 15:23:57.411 273 16521.09 345.80 50951.65 88888.00 2018-09-30 15:23:57.912 273 16521.10 345.79 50951.66 88888.00 2018-09-30 15:23:58.412 273 16521.12 345.78 50951.71 88888.00 2018-09-30 15:23:58.912 273 16521.12 345.83 50951.70 88888.00 2018-09-30 15:23:59.412 273 16521.13 345.78 50951.72 88888.00 2018-09-30 15:23:59.912 273 16521.13 345.78 50951.74 88888.00 2018-09-30 15:24:00.412 273 16521.11 345.85 50951.75 88888.00 2018-09-30 15:24:00.912 273 16521.18 345.85 50951.75 88888.00 2018-09-30 15:24:01.412 273 16521.19 345.89 50951.73 88888.00 2018-09-30 15:24:01.912 273 16521.20 345.90 50951.82 88888.00 2018-09-30 15:24:02.412 273 16521.21 345.90 50951.81 88888.00 2018-09-30 15:24:02.912 273 16521.20 345.89 50951.77 88888.00 2018-09-30 15:24:03.412 273 16521.28 345.89 50951.81 88888.00 2018-09-30 15:24:03.912 273 16521.26 345.89 50951.82 88888.00 2018-09-30 15:24:04.412 273 16521.23 345.90 50951.80 88888.00 2018-09-30 15:24:04.912 273 16521.26 345.94 50951.83 88888.00 2018-09-30 15:24:05.412 273 16521.28 345.90 50951.84 88888.00 2018-09-30 15:24:05.912 273 16521.28 345.85 50951.82 88888.00 2018-09-30 15:24:06.412 273 16521.23 345.79 50951.85 88888.00 2018-09-30 15:24:06.912 273 16521.23 345.70 50951.88 88888.00 2018-09-30 15:24:07.412 273 16521.23 345.72 50951.89 88888.00 2018-09-30 15:24:07.912 273 16521.25 345.83 50951.84 88888.00 2018-09-30 15:24:08.412 273 16521.27 345.84 50951.82 88888.00 2018-09-30 15:24:08.912 273 16521.25 345.79 50951.80 88888.00 2018-09-30 15:24:09.412 273 16521.20 345.78 50951.83 88888.00 2018-09-30 15:24:09.912 273 16521.13 345.77 50951.85 88888.00 2018-09-30 15:24:10.412 273 16521.14 345.78 50951.87 88888.00 2018-09-30 15:24:10.912 273 16521.13 345.72 50951.88 88888.00 2018-09-30 15:24:11.412 273 16521.10 345.68 50951.88 88888.00 2018-09-30 15:24:11.912 273 16521.10 345.75 50951.88 88888.00 2018-09-30 15:24:12.912 273 16521.11 345.72 50951.92 88888.00 2018-09-30 15:24:13.412 273 16521.10 345.69 50951.94 88888.00 2018-09-30 15:24:13.912 273 16521.07 345.71 50951.93 88888.00 2018-09-30 15:24:14.412 273 16521.04 345.75 50951.92 88888.00 2018-09-30 15:24:14.912 273 16520.97 345.75 50952.01 88888.00 2018-09-30 15:24:15.412 273 16521.00 345.77 50952.02 88888.00 2018-09-30 15:24:15.912 273 16520.96 345.73 50952.01 88888.00 2018-09-30 15:24:16.412 273 16520.91 345.71 50952.05 88888.00 2018-09-30 15:24:16.912 273 16520.88 345.73 50952.00 88888.00 2018-09-30 15:24:17.412 273 16520.86 345.81 50952.01 88888.00 2018-09-30 15:24:17.912 273 16520.86 345.80 50952.07 88888.00 2018-09-30 15:24:18.412 273 16520.87 345.78 50952.08 88888.00 2018-09-30 15:24:18.912 273 16520.90 345.80 50952.05 88888.00 2018-09-30 15:24:19.412 273 16520.87 345.78 50952.01 88888.00 2018-09-30 15:24:19.912 273 16520.79 345.78 50952.07 88888.00 2018-09-30 15:24:20.412 273 16520.77 345.80 50952.07 88888.00 2018-09-30 15:24:20.912 273 16520.78 345.84 50952.07 88888.00 2018-09-30 15:24:21.412 273 16520.72 345.85 50952.11 88888.00 2018-09-30 15:24:21.912 273 16520.65 345.92 50952.16 88888.00 2018-09-30 15:24:22.412 273 16520.61 346.01 50952.16 88888.00 2018-09-30 15:24:22.913 273 16520.52 345.92 50952.18 88888.00 2018-09-30 15:24:23.413 273 16520.49 345.93 50952.16 88888.00 2018-09-30 15:24:23.913 273 16520.43 345.92 50952.15 88888.00 2018-09-30 15:24:24.413 273 16520.39 345.92 50952.25 88888.00 2018-09-30 15:24:24.913 273 16520.37 345.95 50952.27 88888.00 2018-09-30 15:24:25.413 273 16520.31 345.99 50952.19 88888.00 2018-09-30 15:24:25.913 273 16520.29 346.02 50952.21 88888.00 2018-09-30 15:24:26.413 273 16520.24 345.96 50952.20 88888.00 2018-09-30 15:24:26.913 273 16520.23 345.96 50952.21 88888.00 2018-09-30 15:24:27.413 273 16520.17 345.98 50952.09 88888.00 2018-09-30 15:24:27.913 273 16520.17 345.98 50952.06 88888.00 2018-09-30 15:24:28.413 273 16520.13 345.96 50952.11 88888.00 2018-09-30 15:24:28.913 273 16520.07 346.01 50952.17 88888.00 2018-09-30 15:24:29.413 273 16520.04 345.95 50952.15 88888.00 2018-09-30 15:24:29.913 273 16519.98 345.94 50952.17 88888.00 2018-09-30 15:24:30.913 273 16519.91 345.94 50952.17 88888.00 2018-09-30 15:24:31.413 273 16519.88 345.98 50952.17 88888.00 2018-09-30 15:24:31.913 273 16519.85 345.92 50952.18 88888.00 2018-09-30 15:24:32.413 273 16519.85 345.86 50952.24 88888.00 2018-09-30 15:24:32.913 273 16519.78 345.87 50952.18 88888.00 2018-09-30 15:24:33.413 273 16519.70 345.86 50952.16 88888.00 2018-09-30 15:24:33.913 273 16519.68 345.87 50952.21 88888.00 2018-09-30 15:24:34.413 273 16519.66 345.88 50952.21 88888.00 2018-09-30 15:24:34.913 273 16519.56 345.87 50952.12 88888.00 2018-09-30 15:24:35.413 273 16519.50 345.85 50952.14 88888.00 2018-09-30 15:24:35.913 273 16519.47 345.80 50952.14 88888.00 2018-09-30 15:24:36.413 273 16519.46 345.83 50952.17 88888.00 2018-09-30 15:24:36.913 273 16519.44 345.86 50952.18 88888.00 2018-09-30 15:24:37.413 273 16519.45 345.85 50952.16 88888.00 2018-09-30 15:24:37.913 273 16519.42 345.81 50952.12 88888.00 2018-09-30 15:24:38.413 273 16519.37 345.77 50952.16 88888.00 2018-09-30 15:24:38.913 273 16519.34 345.72 50952.14 88888.00 2018-09-30 15:24:39.413 273 16519.31 345.72 50952.12 88888.00 2018-09-30 15:24:39.913 273 16519.29 345.68 50952.18 88888.00 2018-09-30 15:24:40.913 273 16519.24 345.53 50952.09 88888.00 2018-09-30 15:24:41.413 273 16519.22 345.53 50952.08 88888.00 2018-09-30 15:24:41.913 273 16519.17 345.52 50952.05 88888.00 2018-09-30 15:24:42.413 273 16519.15 345.46 50952.06 88888.00 2018-09-30 15:24:42.913 273 16519.14 345.41 50952.09 88888.00 2018-09-30 15:24:43.413 273 16519.14 345.32 50952.08 88888.00 2018-09-30 15:24:43.913 273 16519.07 345.26 50952.05 88888.00 2018-09-30 15:24:44.413 273 16519.06 345.14 50952.00 88888.00 2018-09-30 15:24:44.913 273 16519.05 345.09 50952.03 88888.00 2018-09-30 15:24:45.413 273 16519.10 345.09 50952.03 88888.00 2018-09-30 15:24:45.913 273 16519.12 345.05 50952.01 88888.00 2018-09-30 15:24:46.413 273 16519.12 344.97 50952.07 88888.00 2018-09-30 15:24:46.913 273 16519.11 344.85 50952.11 88888.00 2018-09-30 15:24:47.413 273 16519.17 344.76 50952.10 88888.00 2018-09-30 15:24:47.913 273 16519.15 344.67 50952.01 88888.00 2018-09-30 15:24:48.413 273 16519.17 344.61 50951.94 88888.00 2018-09-30 15:24:48.913 273 16519.11 344.56 50951.92 88888.00 2018-09-30 15:24:49.413 273 16519.11 344.53 50951.92 88888.00 2018-09-30 15:24:49.913 273 16519.10 344.48 50951.90 88888.00 2018-09-30 15:24:50.404 273 16519.10 344.39 50951.84 88888.00 2018-09-30 15:24:50.904 273 16519.11 344.32 50951.94 88888.00 2018-09-30 15:24:51.404 273 16519.15 344.25 50952.00 88888.00 2018-09-30 15:24:51.904 273 16519.18 344.21 50951.99 88888.00 2018-09-30 15:24:52.404 273 16519.22 344.13 50951.99 88888.00 2018-09-30 15:24:52.904 273 16519.23 344.09 50951.93 88888.00 2018-09-30 15:24:53.404 273 16519.22 343.98 50951.96 88888.00 2018-09-30 15:24:53.904 273 16519.24 343.97 50951.98 88888.00 2018-09-30 15:24:54.404 273 16519.24 343.96 50951.94 88888.00 2018-09-30 15:24:54.904 273 16519.24 343.96 50951.90 88888.00 2018-09-30 15:24:55.404 273 16519.24 343.94 50951.85 88888.00 2018-09-30 15:24:55.904 273 16519.23 343.89 50951.91 88888.00 2018-09-30 15:24:56.404 273 16519.20 343.86 50951.90 88888.00 2018-09-30 15:24:56.904 273 16519.20 343.80 50951.82 88888.00 2018-09-30 15:24:57.404 273 16519.26 343.80 50951.82 88888.00 2018-09-30 15:24:57.904 273 16519.27 343.81 50951.73 88888.00 2018-09-30 15:24:58.404 273 16519.33 343.77 50951.73 88888.00 2018-09-30 15:24:58.904 273 16519.40 343.72 50951.74 88888.00 2018-09-30 15:24:59.404 273 16519.42 343.75 50951.69 88888.00 2018-09-30 15:24:59.904 273 16519.41 343.78 50951.65 88888.00 2018-09-30 15:25:00.404 273 16519.37 343.79 50951.68 88888.00 2018-09-30 15:25:00.904 273 16519.35 343.83 50951.71 88888.00 2018-09-30 15:25:01.404 273 16519.40 343.84 50951.74 88888.00 2018-09-30 15:25:01.904 273 16519.46 343.90 50951.73 88888.00 2018-09-30 15:25:02.404 273 16519.51 343.86 50951.68 88888.00 2018-09-30 15:25:02.904 273 16519.47 343.83 50951.65 88888.00 2018-09-30 15:25:03.404 273 16519.51 343.88 50951.68 88888.00 2018-09-30 15:25:03.904 273 16519.58 343.89 50951.65 88888.00 2018-09-30 15:25:04.404 273 16519.56 343.88 50951.65 88888.00 2018-09-30 15:25:04.904 273 16519.61 343.89 50951.68 88888.00 2018-09-30 15:25:05.404 273 16519.67 343.94 50951.61 88888.00 2018-09-30 15:25:05.904 273 16519.68 343.98 50951.52 88888.00 2018-09-30 15:25:06.404 273 16519.68 344.02 50951.53 88888.00 2018-09-30 15:25:06.904 273 16519.70 344.01 50951.56 88888.00 2018-09-30 15:25:07.404 273 16519.76 344.01 50951.60 88888.00 2018-09-30 15:25:07.904 273 16519.81 343.98 50951.63 88888.00 2018-09-30 15:25:08.404 273 16519.81 344.01 50951.55 88888.00 2018-09-30 15:25:08.904 273 16519.79 344.04 50951.57 88888.00 2018-09-30 15:25:09.404 273 16519.81 344.05 50951.56 88888.00 2018-09-30 15:25:09.904 273 16519.85 344.05 50951.59 88888.00 2018-09-30 15:25:10.404 273 16519.88 344.00 50951.61 88888.00 2018-09-30 15:25:10.904 273 16519.90 344.00 50951.57 88888.00 2018-09-30 15:25:11.404 273 16519.87 344.03 50951.52 88888.00 2018-09-30 15:25:11.904 273 16519.84 344.00 50951.50 88888.00 2018-09-30 15:25:12.404 273 16519.85 343.95 50951.55 88888.00 2018-09-30 15:25:12.904 273 16519.88 343.89 50951.59 88888.00 2018-09-30 15:25:13.404 273 16519.89 343.80 50951.57 88888.00 2018-09-30 15:25:13.904 273 16519.93 343.72 50951.53 88888.00 2018-09-30 15:25:14.404 273 16519.98 343.72 50951.57 88888.00 2018-09-30 15:25:14.904 273 16519.96 343.74 50951.53 88888.00 2018-09-30 15:25:15.404 273 16519.94 343.67 50951.53 88888.00 2018-09-30 15:25:15.904 273 16519.95 343.64 50951.47 88888.00 2018-09-30 15:25:16.404 273 16519.96 343.60 50951.44 88888.00 2018-09-30 15:25:16.904 273 16519.97 343.55 50951.39 88888.00 2018-09-30 15:25:17.404 273 16519.96 343.52 50951.39 88888.00 2018-09-30 15:25:17.904 273 16519.90 343.50 50951.39 88888.00 2018-09-30 15:25:18.404 273 16519.91 343.45 50951.38 88888.00 2018-09-30 15:25:18.904 273 16519.97 343.45 50951.38 88888.00 2018-09-30 15:25:19.404 273 16519.95 343.42 50951.38 88888.00 2018-09-30 15:25:19.904 273 16519.91 343.32 50951.38 88888.00 2018-09-30 15:25:20.405 273 16519.94 343.25 50951.46 88888.00 2018-09-30 15:25:20.905 273 16519.96 343.22 50951.44 88888.00 2018-09-30 15:25:21.405 273 16519.94 343.17 50951.38 88888.00 2018-09-30 15:25:21.905 273 16519.93 343.11 50951.37 88888.00 2018-09-30 15:25:22.405 273 16519.94 343.05 50951.42 88888.00 2018-09-30 15:25:22.905 273 16519.93 342.94 50951.41 88888.00 2018-09-30 15:25:23.405 273 16519.94 342.90 50951.38 88888.00 2018-09-30 15:25:24.405 273 16519.93 342.89 50951.44 88888.00 2018-09-30 15:25:24.905 273 16519.93 342.89 50951.42 88888.00 2018-09-30 15:25:25.405 273 16519.94 342.88 50951.34 88888.00 2018-09-30 15:25:25.905 273 16519.93 342.81 50951.38 88888.00 2018-09-30 15:25:26.405 273 16520.04 342.75 50951.37 88888.00 2018-09-30 15:25:26.905 273 16520.10 342.73 50951.47 88888.00 2018-09-30 15:25:27.405 273 16520.11 342.70 50951.54 88888.00 2018-09-30 15:25:27.905 273 16520.11 342.71 50951.48 88888.00 2018-09-30 15:25:28.405 273 16520.11 342.73 50951.38 88888.00 2018-09-30 15:25:28.905 273 16520.21 342.73 50951.35 88888.00 2018-09-30 15:25:29.405 273 16520.22 342.76 50951.35 88888.00 2018-09-30 15:25:29.905 273 16520.26 342.71 50951.33 88888.00 2018-09-30 15:25:30.405 273 16520.29 342.68 50951.32 88888.00 2018-09-30 15:25:30.905 273 16520.34 342.68 50951.32 88888.00 2018-09-30 15:25:31.405 273 16520.41 342.67 50951.33 88888.00 2018-09-30 15:25:31.905 273 16520.42 342.67 50951.35 88888.00 2018-09-30 15:25:32.405 273 16520.43 342.64 50951.29 88888.00 2018-09-30 15:25:32.905 273 16520.44 342.65 50951.34 88888.00 2018-09-30 15:25:33.405 273 16520.49 342.65 50951.38 88888.00 2018-09-30 15:25:34.405 273 16520.60 342.64 50951.35 88888.00 2018-09-30 15:25:34.905 273 16520.61 342.67 50951.38 88888.00 2018-09-30 15:25:35.405 273 16520.65 342.72 50951.34 88888.00 2018-09-30 15:25:35.905 273 16520.72 342.71 50951.37 88888.00 2018-09-30 15:25:36.405 273 16520.77 342.74 50951.37 88888.00 2018-09-30 15:25:36.905 273 16520.77 342.81 50951.45 88888.00 2018-09-30 15:25:37.405 273 16520.77 342.84 50951.47 88888.00 2018-09-30 15:25:37.905 273 16520.77 342.91 50951.48 88888.00 2018-09-30 15:25:38.405 273 16520.85 342.93 50951.48 88888.00 2018-09-30 15:25:38.905 273 16520.90 342.92 50951.41 88888.00 2018-09-30 15:25:39.405 273 16520.88 342.93 50951.41 88888.00 2018-09-30 15:25:39.905 273 16520.88 342.96 50951.47 88888.00 2018-09-30 15:25:40.405 273 16520.93 343.03 50951.48 88888.00 2018-09-30 15:25:40.905 273 16520.94 343.07 50951.51 88888.00 2018-09-30 15:25:41.405 273 16520.95 343.11 50951.47 88888.00 2018-09-30 15:25:41.905 273 16520.93 343.20 50951.47 88888.00 2018-09-30 15:25:42.405 273 16520.91 343.32 50951.48 88888.00 2018-09-30 15:25:42.905 273 16520.91 343.34 50951.48 88888.00 2018-09-30 15:25:43.405 273 16520.94 343.38 50951.48 88888.00 2018-09-30 15:25:44.405 273 16520.99 343.58 50951.54 88888.00 2018-09-30 15:25:44.905 273 16520.99 343.55 50951.54 88888.00 2018-09-30 15:25:45.405 273 16520.97 343.55 50951.54 88888.00 2018-09-30 15:25:45.905 273 16520.99 343.60 50951.53 88888.00 2018-09-30 15:25:46.405 273 16520.99 343.72 50951.54 88888.00 2018-09-30 15:25:46.905 273 16520.97 343.79 50951.51 88888.00 2018-09-30 15:25:47.405 273 16520.96 343.88 50951.51 88888.00 2018-09-30 15:25:47.905 273 16520.96 343.93 50951.55 88888.00 2018-09-30 15:25:48.405 273 16520.96 343.94 50951.52 88888.00 2018-09-30 15:25:48.905 273 16520.96 343.97 50951.51 88888.00 2018-09-30 15:25:49.406 273 16520.95 343.94 50951.59 88888.00 2018-09-30 15:25:49.906 273 16520.93 344.01 50951.61 88888.00 2018-09-30 15:25:50.406 273 16520.92 344.04 50951.61 88888.00 2018-09-30 15:25:50.906 273 16520.91 344.06 50951.68 88888.00 2018-09-30 15:25:51.406 273 16520.91 344.09 50951.72 88888.00 2018-09-30 15:25:51.906 273 16520.91 344.09 50951.71 88888.00 2018-09-30 15:25:52.406 273 16520.90 344.11 50951.68 88888.00 2018-09-30 15:25:52.906 273 16520.87 344.09 50951.63 88888.00 2018-09-30 15:25:53.406 273 16520.85 344.10 50951.56 88888.00 2018-09-30 15:25:53.906 273 16520.79 344.15 50951.59 88888.00 2018-09-30 15:25:54.406 273 16520.79 344.24 50951.66 88888.00 2018-09-30 15:25:54.906 273 16520.75 344.28 50951.60 88888.00 2018-09-30 15:25:55.406 273 16520.73 344.29 50951.55 88888.00 2018-09-30 15:25:55.906 273 16520.72 344.30 50951.60 88888.00 2018-09-30 15:25:56.406 273 16520.72 344.33 50951.65 88888.00 2018-09-30 15:25:56.906 273 16520.68 344.31 50951.68 88888.00 2018-09-30 15:25:57.406 273 16520.64 344.33 50951.65 88888.00 2018-09-30 15:25:57.906 273 16520.65 344.37 50951.73 88888.00 2018-09-30 15:25:58.406 273 16520.63 344.39 50951.80 88888.00 2018-09-30 15:25:58.906 273 16520.61 344.41 50951.75 88888.00 2018-09-30 15:25:59.406 273 16520.59 344.40 50951.75 88888.00 2018-09-30 15:25:59.906 273 16520.57 344.41 50951.74 88888.00 2018-09-30 15:26:00.406 273 16520.59 344.44 50951.73 88888.00 2018-09-30 15:26:00.906 273 16520.59 344.46 50951.74 88888.00 2018-09-30 15:26:01.406 273 16520.60 344.41 50951.77 88888.00 2018-09-30 15:26:01.906 273 16520.56 344.41 50951.79 88888.00 2018-09-30 15:26:02.406 273 16520.56 344.47 50951.77 88888.00 2018-09-30 15:26:02.906 273 16520.56 344.44 50951.78 88888.00 2018-09-30 15:26:03.406 273 16520.56 344.51 50951.79 88888.00 2018-09-30 15:26:03.906 273 16520.56 344.53 50951.78 88888.00 2018-09-30 15:26:04.406 273 16520.58 344.58 50951.81 88888.00 2018-09-30 15:26:04.906 273 16520.57 344.63 50951.80 88888.00 2018-09-30 15:26:05.406 273 16520.59 344.66 50951.81 88888.00 2018-09-30 15:26:05.906 273 16520.61 344.66 50951.81 88888.00 2018-09-30 15:26:06.406 273 16520.65 344.63 50951.84 88888.00 2018-09-30 15:26:06.906 273 16520.66 344.66 50951.84 88888.00 2018-09-30 15:26:07.406 273 16520.69 344.77 50951.87 88888.00 2018-09-30 15:26:07.906 273 16520.67 344.84 50951.82 88888.00 2018-09-30 15:26:08.406 273 16520.70 344.81 50951.80 88888.00 2018-09-30 15:26:08.906 273 16520.74 344.83 50951.81 88888.00 2018-09-30 15:26:09.406 273 16520.73 344.86 50951.88 88888.00 2018-09-30 15:26:09.906 273 16520.72 344.93 50951.92 88888.00 2018-09-30 15:26:10.406 273 16520.75 344.96 50951.91 88888.00 2018-09-30 15:26:10.906 273 16520.72 344.93 50951.90 88888.00 2018-09-30 15:26:11.406 273 16520.73 344.99 50951.87 88888.00 2018-09-30 15:26:11.906 273 16520.75 345.06 50951.90 88888.00 2018-09-30 15:26:12.406 273 16520.76 345.06 50951.90 88888.00 2018-09-30 15:26:12.906 273 16520.72 345.08 50951.88 88888.00 2018-09-30 15:26:13.406 273 16520.74 345.05 50951.88 88888.00 2018-09-30 15:26:13.906 273 16520.77 345.09 50951.89 88888.00 2018-09-30 15:26:14.406 273 16520.76 345.15 50951.91 88888.00 2018-09-30 15:26:14.906 273 16520.79 345.15 50951.96 88888.00 2018-09-30 15:26:15.406 273 16520.86 345.14 50951.97 88888.00 2018-09-30 15:26:15.906 273 16520.86 345.08 50951.94 88888.00 2018-09-30 15:26:16.406 273 16520.87 345.18 50951.90 88888.00 2018-09-30 15:26:16.906 273 16520.85 345.25 50951.92 88888.00 2018-09-30 15:26:17.406 273 16520.84 345.31 50951.90 88888.00 2018-09-30 15:26:17.906 273 16520.83 345.33 50951.91 88888.00 2018-09-30 15:26:18.406 273 16520.84 345.34 50951.92 88888.00 2018-09-30 15:26:18.906 273 16520.86 345.41 50951.90 88888.00 2018-09-30 15:26:19.407 273 16520.91 345.41 50951.85 88888.00 2018-09-30 15:26:19.907 273 16520.92 345.40 50951.84 88888.00 2018-09-30 15:26:20.407 273 16520.87 345.43 50951.92 88888.00 2018-09-30 15:26:20.907 273 16520.87 345.43 50951.92 88888.00 2018-09-30 15:26:21.407 273 16520.86 345.44 50951.90 88888.00 2018-09-30 15:26:21.907 273 16520.91 345.52 50951.91 88888.00 2018-09-30 15:26:22.407 273 16520.90 345.51 50951.87 88888.00 2018-09-30 15:26:22.907 273 16520.88 345.52 50951.82 88888.00 2018-09-30 15:26:23.407 273 16520.86 345.50 50951.87 88888.00 2018-09-30 15:26:23.907 273 16520.90 345.50 50951.84 88888.00 2018-09-30 15:26:24.407 273 16520.83 345.52 50951.83 88888.00 2018-09-30 15:26:24.907 273 16520.84 345.53 50951.88 88888.00 2018-09-30 15:26:25.407 273 16520.83 345.50 50951.91 88888.00 2018-09-30 15:26:25.907 273 16520.82 345.55 50951.88 88888.00 2018-09-30 15:26:26.407 273 16520.85 345.57 50951.91 88888.00 2018-09-30 15:26:26.907 273 16520.79 345.58 50951.88 88888.00 2018-09-30 15:26:27.407 273 16520.81 345.61 50951.88 88888.00 2018-09-30 15:26:27.907 273 16520.81 345.55 50951.88 88888.00 2018-09-30 15:26:28.407 273 16520.79 345.53 50951.88 88888.00 2018-09-30 15:26:28.907 273 16520.78 345.55 50951.87 88888.00 2018-09-30 15:26:29.407 273 16520.79 345.54 50951.90 88888.00 2018-09-30 15:26:29.907 273 16520.84 345.53 50951.94 88888.00 2018-09-30 15:26:30.407 273 16520.81 345.44 50951.97 88888.00 2018-09-30 15:26:30.907 273 16520.76 345.38 50951.93 88888.00 2018-09-30 15:26:31.407 273 16520.74 345.42 50951.87 88888.00 2018-09-30 15:26:31.907 273 16520.73 345.35 50951.83 88888.00 2018-09-30 15:26:32.407 273 16520.72 345.29 50951.81 88888.00 2018-09-30 15:26:32.907 273 16520.63 345.28 50951.80 88888.00 2018-09-30 15:26:33.407 273 16520.59 345.26 50951.82 88888.00 2018-09-30 15:26:33.907 273 16520.63 345.19 50951.83 88888.00 2018-09-30 15:26:34.407 273 16520.65 345.16 50951.83 88888.00 2018-09-30 15:26:34.907 273 16520.64 345.14 50951.83 88888.00 2018-09-30 15:26:35.907 273 16520.57 345.01 50951.88 88888.00 2018-09-30 15:26:36.407 273 16520.50 344.96 50951.89 88888.00 2018-09-30 15:26:36.907 273 16520.48 344.96 50951.92 88888.00 2018-09-30 15:26:37.407 273 16520.48 344.86 50951.92 88888.00 2018-09-30 15:26:37.907 273 16520.47 344.77 50951.90 88888.00 2018-09-30 15:26:38.407 273 16520.44 344.70 50951.94 88888.00 2018-09-30 15:26:38.907 273 16520.40 344.68 50951.92 88888.00 2018-09-30 15:26:39.407 273 16520.38 344.71 50951.92 88888.00 2018-09-30 15:26:39.907 273 16520.38 344.71 50951.93 88888.00 2018-09-30 15:26:40.407 273 16520.29 344.62 50951.96 88888.00 2018-09-30 15:26:40.907 273 16520.22 344.57 50951.93 88888.00 2018-09-30 15:26:41.407 273 16520.20 344.61 50951.85 88888.00 2018-09-30 15:26:41.907 273 16520.22 344.53 50951.80 88888.00 2018-09-30 15:26:42.407 273 16520.19 344.49 50951.81 88888.00 2018-09-30 15:26:42.907 273 16520.14 344.50 50951.81 88888.00 2018-09-30 15:26:43.407 273 16520.07 344.50 50951.85 88888.00 2018-09-30 15:26:43.907 273 16520.05 344.51 50951.90 88888.00 2018-09-30 15:26:44.407 273 16520.00 344.48 50951.93 88888.00 2018-09-30 15:26:44.907 273 16519.95 344.49 50951.85 88888.00 2018-09-30 15:26:46.408 273 16519.86 344.48 50951.84 88888.00 2018-09-30 15:26:46.908 273 16519.85 344.42 50951.81 88888.00 2018-09-30 15:26:47.408 273 16519.78 344.46 50951.82 88888.00 2018-09-30 15:26:47.908 273 16519.73 344.54 50951.84 88888.00 2018-09-30 15:26:48.408 273 16519.77 344.55 50951.89 88888.00 2018-09-30 15:26:48.908 273 16519.72 344.50 50951.82 88888.00 2018-09-30 15:26:49.408 273 16519.71 344.51 50951.82 88888.00 2018-09-30 15:26:49.908 273 16519.71 344.49 50951.81 88888.00 2018-09-30 15:26:50.408 273 16519.69 344.50 50951.87 88888.00 2018-09-30 15:26:50.908 273 16519.66 344.53 50951.90 88888.00 2018-09-30 15:26:51.408 273 16519.61 344.53 50951.93 88888.00 2018-09-30 15:26:51.908 273 16519.61 344.50 50951.96 88888.00 2018-09-30 15:26:52.408 273 16519.60 344.42 50951.97 88888.00 2018-09-30 15:26:52.908 273 16519.56 344.41 50951.91 88888.00 2018-09-30 15:26:53.408 273 16519.50 344.46 50951.91 88888.00 2018-09-30 15:26:53.908 273 16519.45 344.50 50951.94 88888.00 2018-09-30 15:26:54.408 273 16519.44 344.47 50951.94 88888.00 2018-09-30 15:26:54.908 273 16519.41 344.42 50951.90 88888.00 2018-09-30 15:26:56.408 273 16519.45 344.39 50951.93 88888.00 2018-09-30 15:26:56.908 273 16519.43 344.31 50951.91 88888.00 2018-09-30 15:26:57.408 273 16519.42 344.24 50951.87 88888.00 2018-09-30 15:26:57.908 273 16519.42 344.21 50951.80 88888.00 2018-09-30 15:26:58.408 273 16519.46 344.12 50951.84 88888.00 2018-09-30 15:26:58.908 273 16519.50 344.04 50951.88 88888.00 2018-09-30 15:26:59.408 273 16519.46 344.03 50951.90 88888.00 2018-09-30 15:26:59.908 273 16519.36 344.01 50951.82 88888.00 2018-09-30 15:27:00.408 273 16519.34 343.93 50951.84 88888.00 2018-09-30 15:27:00.908 273 16519.38 343.89 50951.83 88888.00 2018-09-30 15:27:01.408 273 16519.38 343.90 50951.83 88888.00 2018-09-30 15:27:01.908 273 16519.41 343.79 50951.84 88888.00 2018-09-30 15:27:02.408 273 16519.41 343.69 50951.85 88888.00 2018-09-30 15:27:02.908 273 16519.38 343.66 50951.88 88888.00 2018-09-30 15:27:03.408 273 16519.40 343.59 50951.83 88888.00 2018-09-30 15:27:03.908 273 16519.40 343.54 50951.81 88888.00 2018-09-30 15:27:04.408 273 16519.38 343.43 50951.80 88888.00 2018-09-30 15:27:04.908 273 16519.40 343.42 50951.81 88888.00 2018-09-30 15:27:05.908 273 16519.35 343.31 50951.79 88888.00 2018-09-30 15:27:06.408 273 16519.33 343.26 50951.74 88888.00 2018-09-30 15:27:06.908 273 16519.32 343.23 50951.70 88888.00 2018-09-30 15:27:07.408 273 16519.34 343.16 50951.75 88888.00 2018-09-30 15:27:07.908 273 16519.35 343.08 50951.77 88888.00 2018-09-30 15:27:08.408 273 16519.33 343.05 50951.70 88888.00 2018-09-30 15:27:08.908 273 16519.34 343.01 50951.63 88888.00 2018-09-30 15:27:09.408 273 16519.42 342.97 50951.64 88888.00 2018-09-30 15:27:09.908 273 16519.45 342.92 50951.70 88888.00 2018-09-30 15:27:10.408 273 16519.42 342.92 50951.68 88888.00 2018-09-30 15:27:10.908 273 16519.41 342.91 50951.64 88888.00 2018-09-30 15:27:11.408 273 16519.44 342.85 50951.63 88888.00 2018-09-30 15:27:11.908 273 16519.43 342.77 50951.56 88888.00 2018-09-30 15:27:12.408 273 16519.43 342.80 50951.56 88888.00 2018-09-30 15:27:12.908 273 16519.45 342.76 50951.57 88888.00 2018-09-30 15:27:13.909 273 16519.46 342.74 50951.63 88888.00 2018-09-30 15:27:14.409 273 16519.49 342.64 50951.56 88888.00 2018-09-30 15:27:14.909 273 16519.45 342.57 50951.60 88888.00 2018-09-30 15:27:15.409 273 16519.42 342.61 50951.59 88888.00 2018-09-30 15:27:15.909 273 16519.45 342.67 50951.56 88888.00 2018-09-30 15:27:16.409 273 16519.43 342.72 50951.53 88888.00 2018-09-30 15:27:16.909 273 16519.44 342.64 50951.60 88888.00 2018-09-30 15:27:17.409 273 16519.50 342.62 50951.66 88888.00 2018-09-30 15:27:17.909 273 16519.46 342.62 50951.65 88888.00 2018-09-30 15:27:18.409 273 16519.49 342.66 50951.64 88888.00 2018-09-30 15:27:18.909 273 16519.55 342.65 50951.71 88888.00 2018-09-30 15:27:19.409 273 16519.58 342.61 50951.77 88888.00 2018-09-30 15:27:19.909 273 16519.60 342.56 50951.74 88888.00 2018-09-30 15:27:20.409 273 16519.60 342.49 50951.62 88888.00 2018-09-30 15:27:20.909 273 16519.66 342.46 50951.61 88888.00 2018-09-30 15:27:21.409 273 16519.64 342.44 50951.61 88888.00 2018-09-30 15:27:21.909 273 16519.64 342.42 50951.61 88888.00 2018-09-30 15:27:22.409 273 16519.67 342.44 50951.54 88888.00 2018-09-30 15:27:22.909 273 16519.66 342.41 50951.56 88888.00 2018-09-30 15:27:23.909 273 16519.75 342.41 50951.62 88888.00 2018-09-30 15:27:24.409 273 16519.73 342.40 50951.60 88888.00 2018-09-30 15:27:24.909 273 16519.71 342.39 50951.59 88888.00 2018-09-30 15:27:25.409 273 16519.68 342.39 50951.62 88888.00 2018-09-30 15:27:25.909 273 16519.72 342.42 50951.70 88888.00 2018-09-30 15:27:26.409 273 16519.78 342.46 50951.65 88888.00 2018-09-30 15:27:26.909 273 16519.77 342.48 50951.56 88888.00 2018-09-30 15:27:27.409 273 16519.79 342.47 50951.51 88888.00 2018-09-30 15:27:27.909 273 16519.81 342.54 50951.54 88888.00 2018-09-30 15:27:28.409 273 16519.86 342.53 50951.56 88888.00 2018-09-30 15:27:28.909 273 16519.93 342.45 50951.62 88888.00 2018-09-30 15:27:29.409 273 16519.98 342.46 50951.59 88888.00 2018-09-30 15:27:29.909 273 16519.99 342.48 50951.51 88888.00 2018-09-30 15:27:30.409 273 16520.05 342.50 50951.45 88888.00 2018-09-30 15:27:30.909 273 16520.06 342.51 50951.51 88888.00 2018-09-30 15:27:31.409 273 16520.04 342.54 50951.52 88888.00 2018-09-30 15:27:31.909 273 16520.12 342.57 50951.51 88888.00 2018-09-30 15:27:32.409 273 16520.23 342.61 50951.47 88888.00 2018-09-30 15:27:32.909 273 16520.25 342.65 50951.47 88888.00 2018-09-30 15:27:33.409 273 16520.26 342.67 50951.50 88888.00 2018-09-30 15:27:33.909 273 16520.28 342.63 50951.50 88888.00 2018-09-30 15:27:34.409 273 16520.30 342.65 50951.52 88888.00 2018-09-30 15:27:34.909 273 16520.34 342.75 50951.53 88888.00 2018-09-30 15:27:35.409 273 16520.38 342.80 50951.51 88888.00 2018-09-30 15:27:35.909 273 16520.37 342.83 50951.53 88888.00 2018-09-30 15:27:36.409 273 16520.43 342.90 50951.50 88888.00 2018-09-30 15:27:36.909 273 16520.49 342.96 50951.46 88888.00 2018-09-30 15:27:37.409 273 16520.52 343.01 50951.46 88888.00 2018-09-30 15:27:37.909 273 16520.57 343.03 50951.46 88888.00 2018-09-30 15:27:38.409 273 16520.59 342.99 50951.47 88888.00 2018-09-30 15:27:38.909 273 16520.73 343.05 50951.37 88888.00 2018-09-30 15:27:39.409 273 16520.79 343.02 50951.39 88888.00 2018-09-30 15:27:39.909 273 16520.77 343.01 50951.45 88888.00 2018-09-30 15:27:40.409 273 16520.78 343.05 50951.43 88888.00 2018-09-30 15:27:40.909 273 16520.88 343.05 50951.43 88888.00 2018-09-30 15:27:41.409 273 16520.99 343.08 50951.43 88888.00 2018-09-30 15:27:41.909 273 16521.03 343.13 50951.45 88888.00 2018-09-30 15:27:42.409 273 16521.09 343.13 50951.45 88888.00 2018-09-30 15:27:42.909 273 16521.12 343.14 50951.46 88888.00 2018-09-30 15:27:43.409 273 16521.20 343.10 50951.43 88888.00 2018-09-30 15:27:43.910 273 16521.22 343.10 50951.33 88888.00 2018-09-30 15:27:44.410 273 16521.26 343.13 50951.33 88888.00 2018-09-30 15:27:44.910 273 16521.31 343.06 50951.37 88888.00 2018-09-30 15:27:45.410 273 16521.34 343.01 50951.42 88888.00 2018-09-30 15:27:45.910 273 16521.44 343.00 50951.42 88888.00 2018-09-30 15:27:46.410 273 16521.46 343.00 50951.45 88888.00 2018-09-30 15:27:47.410 273 16521.60 343.00 50951.51 88888.00 2018-09-30 15:27:47.910 273 16521.64 342.98 50951.42 88888.00 2018-09-30 15:27:48.410 273 16521.66 342.96 50951.39 88888.00 2018-09-30 15:27:48.910 273 16521.75 343.05 50951.43 88888.00 2018-09-30 15:27:49.410 273 16521.79 343.00 50951.48 88888.00 2018-09-30 15:27:49.910 273 16521.79 342.99 50951.45 88888.00 2018-09-30 15:27:50.410 273 16521.88 343.00 50951.38 88888.00 2018-09-30 15:27:50.910 273 16521.92 342.98 50951.38 88888.00 2018-09-30 15:27:51.410 273 16521.95 343.01 50951.33 88888.00 2018-09-30 15:27:51.910 273 16521.93 343.03 50951.29 88888.00 2018-09-30 15:27:52.410 273 16521.93 343.07 50951.34 88888.00 2018-09-30 15:27:52.910 273 16521.91 343.08 50951.38 88888.00 2018-09-30 15:27:53.410 273 16521.95 343.10 50951.37 88888.00 2018-09-30 15:27:53.910 273 16521.99 343.15 50951.36 88888.00 2018-09-30 15:27:54.410 273 16522.02 343.18 50951.37 88888.00 2018-09-30 15:27:54.910 273 16521.99 343.19 50951.38 88888.00 2018-09-30 15:27:55.410 273 16521.98 343.24 50951.37 88888.00 2018-09-30 15:27:55.910 273 16521.99 343.36 50951.41 88888.00 2018-09-30 15:27:56.410 273 16522.01 343.41 50951.38 88888.00 2018-09-30 15:27:56.910 273 16522.00 343.44 50951.38 88888.00 2018-09-30 15:27:57.410 273 16522.01 343.51 50951.39 88888.00 2018-09-30 15:27:57.910 273 16522.04 343.57 50951.38 88888.00 2018-09-30 15:27:58.410 273 16522.04 343.62 50951.38 88888.00 2018-09-30 15:27:58.910 273 16522.06 343.63 50951.36 88888.00 2018-09-30 15:27:59.410 273 16522.04 343.70 50951.38 88888.00 2018-09-30 15:27:59.910 273 16522.05 343.75 50951.39 88888.00 2018-09-30 15:28:00.410 273 16522.07 343.75 50951.42 88888.00 2018-09-30 15:28:00.910 273 16522.09 343.80 50951.39 88888.00 2018-09-30 15:28:01.410 273 16522.10 343.92 50951.41 88888.00 2018-09-30 15:28:01.910 273 16522.16 343.94 50951.43 88888.00 2018-09-30 15:28:02.410 273 16522.13 343.96 50951.50 88888.00 2018-09-30 15:28:02.910 273 16522.10 344.09 50951.50 88888.00 2018-09-30 15:28:03.410 273 16522.11 344.14 50951.48 88888.00 2018-09-30 15:28:03.910 273 16522.15 344.06 50951.53 88888.00 2018-09-30 15:28:04.410 273 16522.22 344.11 50951.50 88888.00 2018-09-30 15:28:04.910 273 16522.19 344.22 50951.50 88888.00 2018-09-30 15:28:05.410 273 16522.22 344.24 50951.48 88888.00 2018-09-30 15:28:05.910 273 16522.23 344.19 50951.56 88888.00 2018-09-30 15:28:06.410 273 16522.27 344.16 50951.56 88888.00 2018-09-30 15:28:06.910 273 16522.27 344.19 50951.56 88888.00 2018-09-30 15:28:07.410 273 16522.28 344.23 50951.53 88888.00 2018-09-30 15:28:07.910 273 16522.29 344.23 50951.52 88888.00 2018-09-30 15:28:08.410 273 16522.28 344.27 50951.51 88888.00 2018-09-30 15:28:08.910 273 16522.24 344.25 50951.52 88888.00 2018-09-30 15:28:09.410 273 16522.18 344.23 50951.54 88888.00 2018-09-30 15:28:09.910 273 16522.19 344.22 50951.60 88888.00 2018-09-30 15:28:10.410 273 16522.22 344.21 50951.62 88888.00 2018-09-30 15:28:10.910 273 16522.22 344.15 50951.54 88888.00 2018-09-30 15:28:11.410 273 16522.23 344.12 50951.54 88888.00 2018-09-30 15:28:11.910 273 16522.18 344.10 50951.56 88888.00 2018-09-30 15:28:12.411 273 16522.19 344.13 50951.60 88888.00 2018-09-30 15:28:12.911 273 16522.17 344.10 50951.65 88888.00 2018-09-30 15:28:13.411 273 16522.15 344.10 50951.65 88888.00 2018-09-30 15:28:13.911 273 16522.16 344.11 50951.66 88888.00 2018-09-30 15:28:14.411 273 16522.16 344.03 50951.70 88888.00 2018-09-30 15:28:14.911 273 16522.17 344.00 50951.72 88888.00 2018-09-30 15:28:15.411 273 16522.09 344.00 50951.73 88888.00 2018-09-30 15:28:15.911 273 16522.05 343.98 50951.72 88888.00 2018-09-30 15:28:16.411 273 16522.00 343.97 50951.70 88888.00 2018-09-30 15:28:16.911 273 16521.93 344.00 50951.69 88888.00 2018-09-30 15:28:17.411 273 16521.92 344.01 50951.69 88888.00 2018-09-30 15:28:17.911 273 16521.90 344.00 50951.74 88888.00 2018-09-30 15:28:18.411 273 16521.82 343.96 50951.74 88888.00 2018-09-30 15:28:18.911 273 16521.74 344.04 50951.71 88888.00 2018-09-30 15:28:19.411 273 16521.75 344.03 50951.77 88888.00 2018-09-30 15:28:19.911 273 16521.72 344.01 50951.81 88888.00 2018-09-30 15:28:20.411 273 16521.70 344.01 50951.80 88888.00 2018-09-30 15:28:20.911 273 16521.66 344.03 50951.71 88888.00 2018-09-30 15:28:21.411 273 16521.61 344.06 50951.71 88888.00 2018-09-30 15:28:21.911 273 16521.52 344.10 50951.71 88888.00 2018-09-30 15:28:22.411 273 16521.48 344.16 50951.74 88888.00 2018-09-30 15:28:22.911 273 16521.52 344.22 50951.75 88888.00 2018-09-30 15:28:23.411 273 16521.49 344.19 50951.73 88888.00 2018-09-30 15:28:23.911 273 16521.46 344.14 50951.69 88888.00 2018-09-30 15:28:24.411 273 16521.43 344.15 50951.74 88888.00 2018-09-30 15:28:24.911 273 16521.37 344.21 50951.79 88888.00 2018-09-30 15:28:25.411 273 16521.35 344.23 50951.75 88888.00 2018-09-30 15:28:25.911 273 16521.36 344.21 50951.82 88888.00 2018-09-30 15:28:26.411 273 16521.34 344.23 50951.84 88888.00 2018-09-30 15:28:26.911 273 16521.28 344.29 50951.85 88888.00 2018-09-30 15:28:27.411 273 16521.27 344.31 50951.88 88888.00 2018-09-30 15:28:27.911 273 16521.25 344.36 50951.92 88888.00 2018-09-30 15:28:28.411 273 16521.22 344.33 50951.93 88888.00 2018-09-30 15:28:28.911 273 16521.19 344.36 50951.94 88888.00 2018-09-30 15:28:29.411 273 16521.17 344.33 50951.92 88888.00 2018-09-30 15:28:29.911 273 16521.18 344.35 50951.94 88888.00 2018-09-30 15:28:30.411 273 16521.21 344.25 50951.99 88888.00 2018-09-30 15:28:30.911 273 16521.14 344.23 50951.98 88888.00 2018-09-30 15:28:31.411 273 16521.12 344.21 50952.01 88888.00 2018-09-30 15:28:31.911 273 16521.14 344.22 50952.09 88888.00 2018-09-30 15:28:32.411 273 16521.13 344.12 50952.10 88888.00 2018-09-30 15:28:32.911 273 16521.12 344.12 50952.11 88888.00 2018-09-30 15:28:33.411 273 16521.13 344.10 50952.11 88888.00 2018-09-30 15:28:33.911 273 16521.16 344.09 50952.12 88888.00 2018-09-30 15:28:34.411 273 16521.19 344.02 50952.16 88888.00 2018-09-30 15:28:34.911 273 16521.16 344.00 50952.14 88888.00 2018-09-30 15:28:35.411 273 16521.17 344.00 50952.12 88888.00 2018-09-30 15:28:35.911 273 16521.17 343.95 50952.17 88888.00 2018-09-30 15:28:36.411 273 16521.13 343.89 50952.18 88888.00 2018-09-30 15:28:36.911 273 16521.13 343.86 50952.14 88888.00 2018-09-30 15:28:37.411 273 16521.07 343.80 50952.07 88888.00 2018-09-30 15:28:37.911 273 16521.02 343.77 50952.05 88888.00 2018-09-30 15:28:38.411 273 16521.01 343.72 50952.10 88888.00 2018-09-30 15:28:38.911 273 16521.01 343.72 50952.16 88888.00 2018-09-30 15:28:39.411 273 16520.99 343.66 50952.21 88888.00 2018-09-30 15:28:39.911 273 16520.99 343.59 50952.25 88888.00 2018-09-30 15:28:40.411 273 16520.99 343.57 50952.23 88888.00 2018-09-30 15:28:40.911 273 16520.93 343.53 50952.18 88888.00 2018-09-30 15:28:41.411 273 16520.87 343.46 50952.15 88888.00 2018-09-30 15:28:41.911 273 16520.82 343.48 50952.15 88888.00 2018-09-30 15:28:42.412 273 16520.77 343.44 50952.17 88888.00 2018-09-30 15:28:42.912 273 16520.78 343.42 50952.23 88888.00 2018-09-30 15:28:43.412 273 16520.72 343.36 50952.26 88888.00 2018-09-30 15:28:43.912 273 16520.68 343.33 50952.21 88888.00 2018-09-30 15:28:44.412 273 16520.66 343.32 50952.21 88888.00 2018-09-30 15:28:44.912 273 16520.59 343.27 50952.17 88888.00 2018-09-30 15:28:45.412 273 16520.59 343.24 50952.18 88888.00 2018-09-30 15:28:45.912 273 16520.59 343.23 50952.17 88888.00 2018-09-30 15:28:46.412 273 16520.55 343.22 50952.16 88888.00 2018-09-30 15:28:46.912 273 16520.47 343.22 50952.14 88888.00 2018-09-30 15:28:47.412 273 16520.41 343.25 50952.15 88888.00 2018-09-30 15:28:47.912 273 16520.38 343.24 50952.17 88888.00 2018-09-30 15:28:48.412 273 16520.35 343.23 50952.21 88888.00 2018-09-30 15:28:48.912 273 16520.34 343.23 50952.17 88888.00 2018-09-30 15:28:49.412 273 16520.32 343.22 50952.08 88888.00 2018-09-30 15:28:49.912 273 16520.26 343.14 50952.11 88888.00 2018-09-30 15:28:50.412 273 16520.20 343.16 50952.17 88888.00 2018-09-30 15:28:50.912 273 16520.20 343.22 50952.14 88888.00 2018-09-30 15:28:51.412 273 16520.21 343.17 50952.10 88888.00 2018-09-30 15:28:51.912 273 16520.16 343.18 50952.07 88888.00 2018-09-30 15:28:52.412 273 16520.16 343.28 50952.05 88888.00 2018-09-30 15:28:52.912 273 16520.13 343.31 50952.02 88888.00 2018-09-30 15:28:53.412 273 16520.14 343.27 50952.07 88888.00 2018-09-30 15:28:53.912 273 16520.08 343.26 50952.10 88888.00 2018-09-30 15:28:54.412 273 16520.05 343.28 50952.06 88888.00 2018-09-30 15:28:54.912 273 16520.00 343.37 50952.08 88888.00 2018-09-30 15:28:55.412 273 16519.98 343.36 50952.09 88888.00 2018-09-30 15:28:55.912 273 16519.98 343.31 50952.02 88888.00 2018-09-30 15:28:56.412 273 16519.96 343.25 50951.97 88888.00 2018-09-30 15:28:56.912 273 16519.95 343.32 50951.97 88888.00 2018-09-30 15:28:57.412 273 16519.94 343.29 50952.00 88888.00 2018-09-30 15:28:57.912 273 16519.93 343.27 50952.02 88888.00 2018-09-30 15:28:58.912 273 16519.91 343.20 50952.00 88888.00 2018-09-30 15:28:59.412 273 16519.86 343.19 50952.00 88888.00 2018-09-30 15:28:59.912 273 16519.86 343.29 50951.98 88888.00 2018-09-30 15:29:00.412 273 16519.85 343.31 50952.01 88888.00 2018-09-30 15:29:00.912 273 16519.88 343.29 50951.94 88888.00 2018-09-30 15:29:01.412 273 16519.88 343.28 50951.97 88888.00 2018-09-30 15:29:01.912 273 16519.84 343.31 50951.97 88888.00 2018-09-30 15:29:02.412 273 16519.79 343.27 50951.96 88888.00 2018-09-30 15:29:02.912 273 16519.80 343.23 50951.94 88888.00 2018-09-30 15:29:03.412 273 16519.78 343.27 50951.94 88888.00 2018-09-30 15:29:03.912 273 16519.72 343.23 50951.90 88888.00 2018-09-30 15:29:04.412 273 16519.71 343.24 50951.90 88888.00 2018-09-30 15:29:04.912 273 16519.69 343.22 50951.89 88888.00 2018-09-30 15:29:05.412 273 16519.66 343.19 50951.88 88888.00 2018-09-30 15:29:05.912 273 16519.63 343.22 50951.92 88888.00 2018-09-30 15:29:06.412 273 16519.64 343.23 50951.94 88888.00 2018-09-30 15:29:06.912 273 16519.62 343.26 50951.87 88888.00 2018-09-30 15:29:07.412 273 16519.62 343.23 50951.90 88888.00 2018-09-30 15:29:07.912 273 16519.64 343.20 50951.83 88888.00 2018-09-30 15:29:08.412 273 16519.63 343.24 50951.82 88888.00 2018-09-30 15:29:08.913 273 16519.61 343.20 50951.82 88888.00 2018-09-30 15:29:09.413 273 16519.60 343.18 50951.82 88888.00 2018-09-30 15:29:09.913 273 16519.60 343.19 50951.80 88888.00 2018-09-30 15:29:10.413 273 16519.58 343.23 50951.82 88888.00 2018-09-30 15:29:10.913 273 16519.60 343.25 50951.84 88888.00 2018-09-30 15:29:11.413 273 16519.62 343.22 50951.82 88888.00 2018-09-30 15:29:11.913 273 16519.64 343.17 50951.85 88888.00 2018-09-30 15:29:12.413 273 16519.64 343.11 50951.89 88888.00 2018-09-30 15:29:12.913 273 16519.58 343.14 50951.87 88888.00 2018-09-30 15:29:13.413 273 16519.58 343.19 50951.81 88888.00 2018-09-30 15:29:13.913 273 16519.63 343.20 50951.75 88888.00 2018-09-30 15:29:14.413 273 16519.60 343.17 50951.74 88888.00 2018-09-30 15:29:14.913 273 16519.62 343.10 50951.75 88888.00 2018-09-30 15:29:15.413 273 16519.64 343.08 50951.74 88888.00 2018-09-30 15:29:15.913 273 16519.68 343.05 50951.71 88888.00 2018-09-30 15:29:16.413 273 16519.71 343.02 50951.63 88888.00 2018-09-30 15:29:16.913 273 16519.73 343.05 50951.62 88888.00 2018-09-30 15:29:17.413 273 16519.77 343.06 50951.62 88888.00 2018-09-30 15:29:17.913 273 16519.76 343.07 50951.62 88888.00 2018-09-30 15:29:18.413 273 16519.76 343.10 50951.63 88888.00 2018-09-30 15:29:18.913 273 16519.78 343.18 50951.69 88888.00 2018-09-30 15:29:19.413 273 16519.84 343.22 50951.63 88888.00 2018-09-30 15:29:19.913 273 16519.88 343.20 50951.56 88888.00 2018-09-30 15:29:20.413 273 16519.89 343.23 50951.60 88888.00 2018-09-30 15:29:20.913 273 16519.96 343.24 50951.56 88888.00 2018-09-30 15:29:21.413 273 16519.97 343.24 50951.57 88888.00 2018-09-30 15:29:21.913 273 16519.99 343.29 50951.61 88888.00 2018-09-30 15:29:22.413 273 16520.04 343.36 50951.62 88888.00 2018-09-30 15:29:22.913 273 16520.07 343.36 50951.63 88888.00 2018-09-30 15:29:23.413 273 16520.19 343.43 50951.62 88888.00 2018-09-30 15:29:23.913 273 16520.26 343.42 50951.59 88888.00 2018-09-30 15:29:24.413 273 16520.24 343.42 50951.57 88888.00 2018-09-30 15:29:24.913 273 16520.28 343.41 50951.55 88888.00 2018-09-30 15:29:25.413 273 16520.34 343.34 50951.57 88888.00 2018-09-30 15:29:25.913 273 16520.33 343.34 50951.56 88888.00 2018-09-30 15:29:26.913 273 16520.40 343.52 50951.59 88888.00 2018-09-30 15:29:27.413 273 16520.41 343.57 50951.60 88888.00 2018-09-30 15:29:27.913 273 16520.39 343.61 50951.62 88888.00 2018-09-30 15:29:28.413 273 16520.41 343.61 50951.60 88888.00 2018-09-30 15:29:28.913 273 16520.44 343.70 50951.61 88888.00 2018-09-30 15:29:29.413 273 16520.46 343.76 50951.57 88888.00 2018-09-30 15:29:29.913 273 16520.47 343.86 50951.50 88888.00 2018-09-30 15:29:30.413 273 16520.47 343.92 50951.50 88888.00 2018-09-30 15:29:30.913 273 16520.44 343.86 50951.52 88888.00 2018-09-30 15:29:31.413 273 16520.47 343.87 50951.47 88888.00 2018-09-30 15:29:31.913 273 16520.47 343.90 50951.48 88888.00 2018-09-30 15:29:32.413 273 16520.51 343.96 50951.51 88888.00 2018-09-30 15:29:32.913 273 16520.53 344.05 50951.50 88888.00 2018-09-30 15:29:33.413 273 16520.59 344.05 50951.55 88888.00 2018-09-30 15:29:33.913 273 16520.59 344.07 50951.57 88888.00 2018-09-30 15:29:34.413 273 16520.57 344.13 50951.56 88888.00 2018-09-30 15:29:34.913 273 16520.63 344.21 50951.54 88888.00 2018-09-30 15:29:35.413 273 16520.59 344.23 50951.54 88888.00 2018-09-30 15:29:35.913 273 16520.58 344.24 50951.43 88888.00 2018-09-30 15:29:36.404 273 16520.61 344.21 50951.33 88888.00 2018-09-30 15:29:36.904 273 16520.61 344.28 50951.33 88888.00 2018-09-30 15:29:37.404 273 16520.61 344.25 50951.37 88888.00 2018-09-30 15:29:37.904 273 16520.64 344.23 50951.37 88888.00 2018-09-30 15:29:38.904 273 16520.65 344.28 50951.46 88888.00 2018-09-30 15:29:39.404 273 16520.73 344.29 50951.45 88888.00 2018-09-30 15:29:39.904 273 16520.74 344.24 50951.39 88888.00 2018-09-30 15:29:40.404 273 16520.74 344.23 50951.39 88888.00 2018-09-30 15:29:40.904 273 16520.77 344.21 50951.46 88888.00 2018-09-30 15:29:41.404 273 16520.83 344.15 50951.45 88888.00 2018-09-30 15:29:41.904 273 16520.84 344.11 50951.44 88888.00 2018-09-30 15:29:42.404 273 16520.87 344.10 50951.43 88888.00 2018-09-30 15:29:42.904 273 16520.90 344.10 50951.47 88888.00 2018-09-30 15:29:43.404 273 16520.92 344.11 50951.45 88888.00 2018-09-30 15:29:43.904 273 16520.91 344.09 50951.39 88888.00 2018-09-30 15:29:44.404 273 16520.91 344.01 50951.46 88888.00 2018-09-30 15:29:44.904 273 16521.00 343.93 50951.48 88888.00 2018-09-30 15:29:45.404 273 16520.99 343.86 50951.46 88888.00 2018-09-30 15:29:45.904 273 16521.00 343.80 50951.43 88888.00 2018-09-30 15:29:46.404 273 16520.96 343.77 50951.42 88888.00 2018-09-30 15:29:46.904 273 16520.95 343.70 50951.38 88888.00 2018-09-30 15:29:47.404 273 16520.96 343.63 50951.34 88888.00 2018-09-30 15:29:47.904 273 16520.97 343.60 50951.34 88888.00 2018-09-30 15:29:48.404 273 16520.99 343.54 50951.36 88888.00 2018-09-30 15:29:48.904 273 16520.96 343.48 50951.36 88888.00 2018-09-30 15:29:49.404 273 16520.97 343.40 50951.35 88888.00 2018-09-30 15:29:49.904 273 16521.00 343.34 50951.42 88888.00 2018-09-30 15:29:50.404 273 16520.99 343.34 50951.46 88888.00 2018-09-30 15:29:50.904 273 16521.01 343.31 50951.44 88888.00 2018-09-30 15:29:51.404 273 16521.00 343.26 50951.39 88888.00 2018-09-30 15:29:51.904 273 16520.97 343.24 50951.48 88888.00 2018-09-30 15:29:52.404 273 16520.95 343.15 50951.50 88888.00 2018-09-30 15:29:52.904 273 16520.95 343.00 50951.44 88888.00 2018-09-30 15:29:53.404 273 16521.03 342.90 50951.45 88888.00 2018-09-30 15:29:53.904 273 16521.07 342.88 50951.52 88888.00 2018-09-30 15:29:54.404 273 16521.02 342.85 50951.53 88888.00 2018-09-30 15:29:54.904 273 16520.96 342.82 50951.47 88888.00 2018-09-30 15:29:55.404 273 16520.94 342.77 50951.45 88888.00 2018-09-30 15:29:55.904 273 16520.93 342.76 50951.47 88888.00 2018-09-30 15:29:56.904 273 16520.92 342.70 50951.39 88888.00 2018-09-30 15:29:57.404 273 16520.92 342.68 50951.42 88888.00 2018-09-30 15:29:57.904 273 16520.86 342.67 50951.35 88888.00 2018-09-30 15:29:58.404 273 16520.78 342.68 50951.29 88888.00 2018-09-30 15:29:58.904 273 16520.70 342.70 50951.36 88888.00 2018-09-30 15:29:59.404 273 16520.70 342.66 50951.39 88888.00 2018-09-30 15:29:59.904 273 16520.70 342.62 50951.44 88888.00 2018-09-30 15:30:00.404 273 16520.66 342.58 50951.48 88888.00 2018-09-30 15:30:00.904 273 16520.59 342.53 50951.48 88888.00 2018-09-30 15:30:01.404 273 16520.58 342.50 50951.56 88888.00 2018-09-30 15:30:01.904 273 16520.55 342.44 50951.63 88888.00 2018-09-30 15:30:02.404 273 16520.47 342.49 50951.56 88888.00 2018-09-30 15:30:02.904 273 16520.41 342.51 50951.50 88888.00 2018-09-30 15:30:03.404 273 16520.37 342.50 50951.47 88888.00 2018-09-30 15:30:03.904 273 16520.35 342.50 50951.51 88888.00 2018-09-30 15:30:04.404 273 16520.29 342.47 50951.47 88888.00 2018-09-30 15:30:04.904 273 16520.23 342.42 50951.46 88888.00 2018-09-30 15:30:05.404 273 16520.17 342.40 50951.44 88888.00 2018-09-30 15:30:05.904 273 16520.13 342.39 50951.37 88888.00 2018-09-30 15:30:06.404 273 16520.05 342.38 50951.36 88888.00 2018-09-30 15:30:06.905 273 16520.03 342.39 50951.39 88888.00 2018-09-30 15:30:07.405 273 16519.99 342.36 50951.37 88888.00 2018-09-30 15:30:07.905 273 16519.97 342.36 50951.37 88888.00 2018-09-30 15:30:08.405 273 16519.96 342.39 50951.37 88888.00 2018-09-30 15:30:08.905 273 16519.86 342.37 50951.38 88888.00 2018-09-30 15:30:09.405 273 16519.77 342.26 50951.33 88888.00 2018-09-30 15:30:09.905 273 16519.80 342.23 50951.32 88888.00 2018-09-30 15:30:10.405 273 16519.79 342.20 50951.37 88888.00 2018-09-30 15:30:10.905 273 16519.72 342.21 50951.47 88888.00 2018-09-30 15:30:11.405 273 16519.63 342.24 50951.47 88888.00 2018-09-30 15:30:11.905 273 16519.58 342.27 50951.42 88888.00 2018-09-30 15:30:12.405 273 16519.60 342.22 50951.45 88888.00 2018-09-30 15:30:12.905 273 16519.56 342.19 50951.53 88888.00 2018-09-30 15:30:13.405 273 16519.51 342.14 50951.63 88888.00 2018-09-30 15:30:13.905 273 16519.45 342.13 50951.68 88888.00 2018-09-30 15:30:14.405 273 16519.41 342.15 50951.65 88888.00 2018-09-30 15:30:14.905 273 16519.37 342.18 50951.70 88888.00 2018-09-30 15:30:15.405 273 16519.32 342.11 50951.74 88888.00 2018-09-30 15:30:15.905 273 16519.36 342.03 50951.68 88888.00 2018-09-30 15:30:16.405 273 16519.32 342.06 50951.66 88888.00 2018-09-30 15:30:16.905 273 16519.26 342.14 50951.72 88888.00 2018-09-30 15:30:17.405 273 16519.24 342.15 50951.69 88888.00 2018-09-30 15:30:17.905 273 16519.19 342.22 50951.73 88888.00 2018-09-30 15:30:18.405 273 16519.16 342.19 50951.73 88888.00 2018-09-30 15:30:18.905 273 16519.15 342.13 50951.72 88888.00 2018-09-30 15:30:19.405 273 16519.07 342.12 50951.65 88888.00 2018-09-30 15:30:20.405 273 16519.07 342.14 50951.79 88888.00 2018-09-30 15:30:20.905 273 16519.03 342.15 50951.73 88888.00 2018-09-30 15:30:21.405 273 16518.98 342.19 50951.74 88888.00 2018-09-30 15:30:21.905 273 16518.92 342.22 50951.83 88888.00 2018-09-30 15:30:22.405 273 16518.92 342.18 50951.81 88888.00 2018-09-30 15:30:22.905 273 16518.90 342.16 50951.85 88888.00 2018-09-30 15:30:23.405 273 16518.89 342.09 50951.90 88888.00 2018-09-30 15:30:23.905 273 16518.85 342.06 50951.93 88888.00 2018-09-30 15:30:24.405 273 16518.84 342.04 50951.96 88888.00 2018-09-30 15:30:24.905 273 16518.80 342.11 50951.96 88888.00 2018-09-30 15:30:25.405 273 16518.79 342.07 50951.94 88888.00 2018-09-30 15:30:25.905 273 16518.74 342.05 50951.93 88888.00 2018-09-30 15:30:26.405 273 16518.70 342.10 50951.88 88888.00 2018-09-30 15:30:26.905 273 16518.70 342.11 50951.81 88888.00 2018-09-30 15:30:27.405 273 16518.67 342.14 50951.88 88888.00 2018-09-30 15:30:27.905 273 16518.64 342.10 50951.85 88888.00 2018-09-30 15:30:28.405 273 16518.62 342.04 50951.82 88888.00 2018-09-30 15:30:28.905 273 16518.62 341.98 50951.84 88888.00 2018-09-30 15:30:29.405 273 16518.59 341.97 50951.79 88888.00 2018-09-30 15:30:29.905 273 16518.53 341.95 50951.83 88888.00 2018-09-30 15:30:30.405 273 16518.52 342.01 50951.81 88888.00 2018-09-30 15:30:30.905 273 16518.48 342.11 50951.80 88888.00 2018-09-30 15:30:31.405 273 16518.50 342.11 50951.88 88888.00 2018-09-30 15:30:31.905 273 16518.52 342.07 50951.80 88888.00 2018-09-30 15:30:32.405 273 16518.55 342.06 50951.75 88888.00 2018-09-30 15:30:32.905 273 16518.54 342.03 50951.77 88888.00 2018-09-30 15:30:33.405 273 16518.52 342.02 50951.78 88888.00 2018-09-30 15:30:33.905 273 16518.52 342.10 50951.82 88888.00 2018-09-30 15:30:34.405 273 16518.48 342.12 50951.78 88888.00 2018-09-30 15:30:34.905 273 16518.50 342.15 50951.78 88888.00 2018-09-30 15:30:35.406 273 16518.52 342.18 50951.77 88888.00 2018-09-30 15:30:35.906 273 16518.48 342.20 50951.80 88888.00 2018-09-30 15:30:36.406 273 16518.50 342.23 50951.85 88888.00 2018-09-30 15:30:36.906 273 16518.52 342.22 50951.82 88888.00 2018-09-30 15:30:37.406 273 16518.52 342.29 50951.83 88888.00 2018-09-30 15:30:37.906 273 16518.53 342.33 50951.83 88888.00 2018-09-30 15:30:38.406 273 16518.54 342.35 50951.78 88888.00 2018-09-30 15:30:38.906 273 16518.57 342.36 50951.75 88888.00 2018-09-30 15:30:39.406 273 16518.57 342.33 50951.72 88888.00 2018-09-30 15:30:40.406 273 16518.54 342.33 50951.70 88888.00 2018-09-30 15:30:40.906 273 16518.61 342.33 50951.65 88888.00 2018-09-30 15:30:41.406 273 16518.64 342.38 50951.60 88888.00 2018-09-30 15:30:41.906 273 16518.63 342.37 50951.66 88888.00 2018-09-30 15:30:42.406 273 16518.63 342.38 50951.63 88888.00 2018-09-30 15:30:42.906 273 16518.66 342.45 50951.63 88888.00 2018-09-30 15:30:43.406 273 16518.71 342.38 50951.63 88888.00 2018-09-30 15:30:43.906 273 16518.78 342.39 50951.55 88888.00 2018-09-30 15:30:44.406 273 16518.80 342.41 50951.53 88888.00 2018-09-30 15:30:44.906 273 16518.84 342.42 50951.54 88888.00 2018-09-30 15:30:45.406 273 16518.94 342.46 50951.50 88888.00 2018-09-30 15:30:45.906 273 16518.99 342.50 50951.51 88888.00 2018-09-30 15:30:46.406 273 16519.05 342.61 50951.55 88888.00 2018-09-30 15:30:46.906 273 16518.99 342.67 50951.57 88888.00 2018-09-30 15:30:47.406 273 16519.05 342.70 50951.48 88888.00 2018-09-30 15:30:47.906 273 16519.09 342.65 50951.43 88888.00 2018-09-30 15:30:48.406 273 16519.10 342.73 50951.43 88888.00 2018-09-30 15:30:48.906 273 16519.08 342.80 50951.41 88888.00 2018-09-30 15:30:49.406 273 16519.01 342.84 50951.44 88888.00 2018-09-30 15:30:49.906 273 16518.94 342.87 50951.48 88888.00 2018-09-30 15:30:50.406 273 16518.90 342.84 50951.43 88888.00 2018-09-30 15:30:50.906 273 16518.92 342.80 50951.45 88888.00 2018-09-30 15:30:51.406 273 16518.93 342.83 50951.50 88888.00 2018-09-30 15:30:51.906 273 16518.94 342.82 50951.45 88888.00 2018-09-30 15:30:52.406 273 16518.93 342.74 50951.43 88888.00 2018-09-30 15:30:52.906 273 16519.00 342.73 50951.47 88888.00 2018-09-30 15:30:53.406 273 16519.01 342.72 50951.44 88888.00 2018-09-30 15:30:53.906 273 16519.02 342.70 50951.35 88888.00 2018-09-30 15:30:54.406 273 16519.05 342.71 50951.32 88888.00 2018-09-30 15:30:54.906 273 16519.07 342.71 50951.38 88888.00 2018-09-30 15:30:55.406 273 16519.12 342.72 50951.43 88888.00 2018-09-30 15:30:55.906 273 16519.15 342.64 50951.39 88888.00 2018-09-30 15:30:56.406 273 16519.18 342.66 50951.38 88888.00 2018-09-30 15:30:56.906 273 16519.19 342.59 50951.35 88888.00 2018-09-30 15:30:57.406 273 16519.23 342.57 50951.35 88888.00 2018-09-30 15:30:57.906 273 16519.23 342.58 50951.34 88888.00 2018-09-30 15:30:58.406 273 16519.22 342.62 50951.32 88888.00 2018-09-30 15:30:58.906 273 16519.33 342.57 50951.32 88888.00 2018-09-30 15:30:59.406 273 16519.34 342.59 50951.25 88888.00 2018-09-30 15:30:59.906 273 16519.35 342.59 50951.26 88888.00 2018-09-30 15:31:00.406 273 16519.41 342.61 50951.27 88888.00 2018-09-30 15:31:00.906 273 16519.42 342.58 50951.23 88888.00 2018-09-30 15:31:01.406 273 16519.38 342.54 50951.23 88888.00 2018-09-30 15:31:01.906 273 16519.40 342.47 50951.26 88888.00 2018-09-30 15:31:02.406 273 16519.46 342.49 50951.24 88888.00 2018-09-30 15:31:02.906 273 16519.50 342.53 50951.29 88888.00 2018-09-30 15:31:03.406 273 16519.53 342.49 50951.23 88888.00 2018-09-30 15:31:03.906 273 16519.55 342.46 50951.23 88888.00 2018-09-30 15:31:04.406 273 16519.54 342.33 50951.23 88888.00 2018-09-30 15:31:04.906 273 16519.54 342.35 50951.26 88888.00 2018-09-30 15:31:05.407 273 16519.58 342.35 50951.20 88888.00 2018-09-30 15:31:05.907 273 16519.63 342.36 50951.13 88888.00 2018-09-30 15:31:06.407 273 16519.56 342.40 50951.09 88888.00 2018-09-30 15:31:06.907 273 16519.60 342.37 50951.10 88888.00 2018-09-30 15:31:07.407 273 16519.66 342.42 50951.07 88888.00 2018-09-30 15:31:07.907 273 16519.68 342.38 50951.10 88888.00 2018-09-30 15:31:08.407 273 16519.70 342.40 50951.08 88888.00 2018-09-30 15:31:08.907 273 16519.75 342.38 50951.07 88888.00 2018-09-30 15:31:09.407 273 16519.77 342.45 50951.11 88888.00 2018-09-30 15:31:09.907 273 16519.80 342.48 50951.07 88888.00 2018-09-30 15:31:10.407 273 16519.79 342.44 50951.06 88888.00 2018-09-30 15:31:10.907 273 16519.81 342.42 50951.02 88888.00 2018-09-30 15:31:11.407 273 16519.80 342.44 50950.98 88888.00 2018-09-30 15:31:11.907 273 16519.85 342.41 50951.04 88888.00 2018-09-30 15:31:12.407 273 16519.93 342.46 50951.05 88888.00 2018-09-30 15:31:12.907 273 16519.99 342.48 50951.06 88888.00 2018-09-30 15:31:13.407 273 16520.02 342.54 50951.05 88888.00 2018-09-30 15:31:13.907 273 16520.04 342.57 50951.00 88888.00 2018-09-30 15:31:14.407 273 16520.03 342.57 50950.98 88888.00 2018-09-30 15:31:14.907 273 16520.07 342.55 50950.97 88888.00 2018-09-30 15:31:15.407 273 16520.13 342.56 50950.95 88888.00 2018-09-30 15:31:15.907 273 16520.07 342.54 50950.96 88888.00 2018-09-30 15:31:16.407 273 16520.07 342.56 50950.93 88888.00 2018-09-30 15:31:16.907 273 16520.15 342.56 50950.95 88888.00 2018-09-30 15:31:17.407 273 16520.17 342.56 50950.99 88888.00 2018-09-30 15:31:17.907 273 16520.19 342.56 50950.95 88888.00 2018-09-30 15:31:18.407 273 16520.17 342.57 50950.98 88888.00 2018-09-30 15:31:18.907 273 16520.22 342.58 50951.05 88888.00 2018-09-30 15:31:19.407 273 16520.22 342.56 50951.08 88888.00 2018-09-30 15:31:19.907 273 16520.29 342.53 50951.07 88888.00 2018-09-30 15:31:20.407 273 16520.31 342.58 50951.09 88888.00 2018-09-30 15:31:20.907 273 16520.32 342.56 50951.10 88888.00 2018-09-30 15:31:21.407 273 16520.37 342.49 50951.10 88888.00 2018-09-30 15:31:21.907 273 16520.38 342.49 50951.09 88888.00 2018-09-30 15:31:22.407 273 16520.42 342.49 50951.11 88888.00 2018-09-30 15:31:22.907 273 16520.43 342.42 50951.16 88888.00 2018-09-30 15:31:23.407 273 16520.44 342.37 50951.16 88888.00 2018-09-30 15:31:23.907 273 16520.48 342.33 50951.16 88888.00 2018-09-30 15:31:24.407 273 16520.50 342.30 50951.11 88888.00 2018-09-30 15:31:24.907 273 16520.50 342.28 50951.11 88888.00 2018-09-30 15:31:25.407 273 16520.50 342.27 50951.11 88888.00 2018-09-30 15:31:25.907 273 16520.49 342.27 50951.11 88888.00 2018-09-30 15:31:26.407 273 16520.49 342.23 50951.16 88888.00 2018-09-30 15:31:26.907 273 16520.51 342.27 50951.18 88888.00 2018-09-30 15:31:27.407 273 16520.53 342.27 50951.23 88888.00 2018-09-30 15:31:27.907 273 16520.52 342.24 50951.20 88888.00 2018-09-30 15:31:28.407 273 16520.53 342.18 50951.19 88888.00 2018-09-30 15:31:28.907 273 16520.51 342.15 50951.18 88888.00 2018-09-30 15:31:29.407 273 16520.50 342.06 50951.16 88888.00 2018-09-30 15:31:29.907 273 16520.52 342.10 50951.19 88888.00 2018-09-30 15:31:30.408 273 16520.56 342.05 50951.16 88888.00 2018-09-30 15:31:30.908 273 16520.56 342.11 50951.19 88888.00 2018-09-30 15:31:31.908 273 16520.68 342.16 50951.19 88888.00 2018-09-30 15:31:32.408 273 16520.67 342.20 50951.19 88888.00 2018-09-30 15:31:32.908 273 16520.67 342.18 50951.17 88888.00 2018-09-30 15:31:33.408 273 16520.68 342.18 50951.19 88888.00 2018-09-30 15:31:33.908 273 16520.64 342.12 50951.24 88888.00 2018-09-30 15:31:34.408 273 16520.59 342.05 50951.29 88888.00 2018-09-30 15:31:34.908 273 16520.60 342.05 50951.28 88888.00 2018-09-30 15:31:35.408 273 16520.64 342.10 50951.27 88888.00 2018-09-30 15:31:35.908 273 16520.64 342.10 50951.28 88888.00 2018-09-30 15:31:36.408 273 16520.69 342.15 50951.33 88888.00 2018-09-30 15:31:36.908 273 16520.76 342.19 50951.32 88888.00 2018-09-30 15:31:37.408 273 16520.81 342.14 50951.36 88888.00 2018-09-30 15:31:37.908 273 16520.83 342.15 50951.41 88888.00 2018-09-30 15:31:38.408 273 16520.77 342.16 50951.38 88888.00 2018-09-30 15:31:38.908 273 16520.81 342.16 50951.33 88888.00 2018-09-30 15:31:39.408 273 16520.84 342.21 50951.36 88888.00 2018-09-30 15:31:39.908 273 16520.85 342.28 50951.38 88888.00 2018-09-30 15:31:40.408 273 16520.83 342.23 50951.37 88888.00 2018-09-30 15:31:40.908 273 16520.82 342.27 50951.33 88888.00 2018-09-30 15:31:41.908 273 16520.90 342.30 50951.39 88888.00 2018-09-30 15:31:42.408 273 16520.83 342.30 50951.38 88888.00 2018-09-30 15:31:42.908 273 16520.87 342.33 50951.39 88888.00 2018-09-30 15:31:43.408 273 16520.86 342.35 50951.41 88888.00 2018-09-30 15:31:43.908 273 16520.82 342.33 50951.47 88888.00 2018-09-30 15:31:44.408 273 16520.79 342.32 50951.48 88888.00 2018-09-30 15:31:44.908 273 16520.79 342.36 50951.59 88888.00 2018-09-30 15:31:45.408 273 16520.77 342.42 50951.63 88888.00 2018-09-30 15:31:45.908 273 16520.72 342.37 50951.59 88888.00 2018-09-30 15:31:46.408 273 16520.74 342.31 50951.47 88888.00 2018-09-30 15:31:46.908 273 16520.70 342.39 50951.43 88888.00 2018-09-30 15:31:47.408 273 16520.67 342.47 50951.47 88888.00 2018-09-30 15:31:47.908 273 16520.65 342.51 50951.52 88888.00 2018-09-30 15:31:48.408 273 16520.66 342.50 50951.62 88888.00 2018-09-30 15:31:48.908 273 16520.65 342.50 50951.65 88888.00 2018-09-30 15:31:49.408 273 16520.65 342.58 50951.66 88888.00 2018-09-30 15:31:49.908 273 16520.66 342.59 50951.68 88888.00 2018-09-30 15:31:50.408 273 16520.67 342.57 50951.74 88888.00 2018-09-30 15:31:50.908 273 16520.63 342.62 50951.70 88888.00 2018-09-30 15:31:51.908 273 16520.57 342.70 50951.64 88888.00 2018-09-30 15:31:52.408 273 16520.55 342.74 50951.69 88888.00 2018-09-30 15:31:52.908 273 16520.52 342.82 50951.69 88888.00 2018-09-30 15:31:53.408 273 16520.49 342.88 50951.69 88888.00 2018-09-30 15:31:53.908 273 16520.49 342.93 50951.66 88888.00 2018-09-30 15:31:54.408 273 16520.44 342.99 50951.66 88888.00 2018-09-30 15:31:54.908 273 16520.43 342.97 50951.69 88888.00 2018-09-30 15:31:55.408 273 16520.48 343.05 50951.72 88888.00 2018-09-30 15:31:55.908 273 16520.44 343.09 50951.71 88888.00 2018-09-30 15:31:56.408 273 16520.42 343.03 50951.72 88888.00 2018-09-30 15:31:56.908 273 16520.41 343.08 50951.70 88888.00 2018-09-30 15:31:57.408 273 16520.41 343.10 50951.68 88888.00 2018-09-30 15:31:57.908 273 16520.41 343.15 50951.69 88888.00 2018-09-30 15:31:58.408 273 16520.41 343.26 50951.78 88888.00 2018-09-30 15:31:58.908 273 16520.40 343.31 50951.77 88888.00 2018-09-30 15:31:59.408 273 16520.43 343.31 50951.78 88888.00 2018-09-30 15:31:59.908 273 16520.43 343.40 50951.79 88888.00 2018-09-30 15:32:00.408 273 16520.42 343.37 50951.73 88888.00 2018-09-30 15:32:00.908 273 16520.39 343.33 50951.71 88888.00 2018-09-30 15:32:01.909 273 16520.41 343.43 50951.71 88888.00 2018-09-30 15:32:02.409 273 16520.46 343.42 50951.64 88888.00 2018-09-30 15:32:02.909 273 16520.46 343.38 50951.60 88888.00 2018-09-30 15:32:03.409 273 16520.50 343.38 50951.68 88888.00 2018-09-30 15:32:03.909 273 16520.53 343.41 50951.71 88888.00 2018-09-30 15:32:04.409 273 16520.50 343.42 50951.75 88888.00 2018-09-30 15:32:04.909 273 16520.50 343.44 50951.74 88888.00 2018-09-30 15:32:05.409 273 16520.50 343.41 50951.72 88888.00 2018-09-30 15:32:05.909 273 16520.55 343.42 50951.72 88888.00 2018-09-30 15:32:06.409 273 16520.57 343.51 50951.71 88888.00 2018-09-30 15:32:06.909 273 16520.60 343.50 50951.71 88888.00 2018-09-30 15:32:07.409 273 16520.57 343.42 50951.75 88888.00 2018-09-30 15:32:07.909 273 16520.52 343.36 50951.74 88888.00 2018-09-30 15:32:08.409 273 16520.53 343.33 50951.73 88888.00 2018-09-30 15:32:08.909 273 16520.57 343.34 50951.71 88888.00 2018-09-30 15:32:09.409 273 16520.59 343.37 50951.70 88888.00 2018-09-30 15:32:09.909 273 16520.61 343.31 50951.66 88888.00 2018-09-30 15:32:10.409 273 16520.53 343.27 50951.66 88888.00 2018-09-30 15:32:10.909 273 16520.56 343.20 50951.62 88888.00 2018-09-30 15:32:11.909 273 16520.64 343.08 50951.59 88888.00 2018-09-30 15:32:12.409 273 16520.61 343.08 50951.60 88888.00 2018-09-30 15:32:12.909 273 16520.59 343.02 50951.63 88888.00 2018-09-30 15:32:13.409 273 16520.56 343.00 50951.64 88888.00 2018-09-30 15:32:13.909 273 16520.57 342.92 50951.65 88888.00 2018-09-30 15:32:14.409 273 16520.59 342.89 50951.62 88888.00 2018-09-30 15:32:14.909 273 16520.58 342.89 50951.63 88888.00 2018-09-30 15:32:15.409 273 16520.61 342.90 50951.69 88888.00 2018-09-30 15:32:15.909 273 16520.66 342.81 50951.62 88888.00 2018-09-30 15:32:16.409 273 16520.63 342.74 50951.56 88888.00 2018-09-30 15:32:16.909 273 16520.65 342.74 50951.57 88888.00 2018-09-30 15:32:17.409 273 16520.67 342.71 50951.59 88888.00 2018-09-30 15:32:17.909 273 16520.68 342.62 50951.53 88888.00 2018-09-30 15:32:18.409 273 16520.64 342.59 50951.50 88888.00 2018-09-30 15:32:18.909 273 16520.66 342.54 50951.54 88888.00 2018-09-30 15:32:19.909 273 16520.70 342.42 50951.46 88888.00 2018-09-30 15:32:20.409 273 16520.70 342.47 50951.44 88888.00 2018-09-30 15:32:20.909 273 16520.65 342.38 50951.43 88888.00 2018-09-30 15:32:21.909 273 16520.73 342.32 50951.34 88888.00 2018-09-30 15:32:22.409 273 16520.73 342.31 50951.33 88888.00 2018-09-30 15:32:22.909 273 16520.72 342.26 50951.41 88888.00 2018-09-30 15:32:23.409 273 16520.78 342.24 50951.43 88888.00 2018-09-30 15:32:23.909 273 16520.83 342.24 50951.38 88888.00 2018-09-30 15:32:24.409 273 16520.81 342.26 50951.38 88888.00 2018-09-30 15:32:24.909 273 16520.78 342.23 50951.44 88888.00 2018-09-30 15:32:25.409 273 16520.83 342.23 50951.39 88888.00 2018-09-30 15:32:25.909 273 16520.84 342.21 50951.29 88888.00 2018-09-30 15:32:26.409 273 16520.87 342.15 50951.35 88888.00 2018-09-30 15:32:26.909 273 16520.91 342.11 50951.41 88888.00 2018-09-30 15:32:27.409 273 16520.93 342.12 50951.35 88888.00 2018-09-30 15:32:27.909 273 16520.95 342.14 50951.35 88888.00 2018-09-30 15:32:28.409 273 16520.93 342.06 50951.42 88888.00 2018-09-30 15:32:28.909 273 16520.91 342.02 50951.41 88888.00 2018-09-30 15:32:29.910 273 16520.97 342.13 50951.37 88888.00 2018-09-30 15:32:30.410 273 16520.95 342.15 50951.34 88888.00 2018-09-30 15:32:30.910 273 16520.94 342.18 50951.31 88888.00 2018-09-30 15:32:31.410 273 16520.94 342.19 50951.34 88888.00 2018-09-30 15:32:31.910 273 16520.99 342.18 50951.35 88888.00 2018-09-30 15:32:32.410 273 16521.02 342.18 50951.39 88888.00 2018-09-30 15:32:32.910 273 16521.01 342.14 50951.38 88888.00 2018-09-30 15:32:33.410 273 16521.03 342.15 50951.43 88888.00 2018-09-30 15:32:33.910 273 16521.09 342.18 50951.48 88888.00 2018-09-30 15:32:34.410 273 16521.09 342.16 50951.46 88888.00 2018-09-30 15:32:34.910 273 16521.09 342.19 50951.51 88888.00 2018-09-30 15:32:35.410 273 16521.14 342.24 50951.53 88888.00 2018-09-30 15:32:35.910 273 16521.16 342.21 50951.50 88888.00 2018-09-30 15:32:36.410 273 16521.16 342.16 50951.53 88888.00 2018-09-30 15:32:36.910 273 16521.18 342.15 50951.50 88888.00 2018-09-30 15:32:37.410 273 16521.19 342.13 50951.51 88888.00 2018-09-30 15:32:37.910 273 16521.18 342.18 50951.55 88888.00 2018-09-30 15:32:38.410 273 16521.21 342.20 50951.54 88888.00 2018-09-30 15:32:38.910 273 16521.26 342.24 50951.54 88888.00 2018-09-30 15:32:39.910 273 16521.26 342.26 50951.51 88888.00 2018-09-30 15:32:40.410 273 16521.29 342.27 50951.52 88888.00 2018-09-30 15:32:40.910 273 16521.27 342.24 50951.42 88888.00 2018-09-30 15:32:41.410 273 16521.28 342.28 50951.38 88888.00 2018-09-30 15:32:41.910 273 16521.32 342.33 50951.38 88888.00 2018-09-30 15:32:42.410 273 16521.30 342.31 50951.43 88888.00 2018-09-30 15:32:42.910 273 16521.22 342.27 50951.47 88888.00 2018-09-30 15:32:43.410 273 16521.21 342.27 50951.47 88888.00 2018-09-30 15:32:43.910 273 16521.22 342.26 50951.52 88888.00 2018-09-30 15:32:44.410 273 16521.22 342.20 50951.48 88888.00 2018-09-30 15:32:44.910 273 16521.19 342.19 50951.47 88888.00 2018-09-30 15:32:45.410 273 16521.19 342.20 50951.45 88888.00 2018-09-30 15:32:45.910 273 16521.18 342.21 50951.41 88888.00 2018-09-30 15:32:46.410 273 16521.13 342.23 50951.45 88888.00 2018-09-30 15:32:46.910 273 16521.05 342.26 50951.42 88888.00 2018-09-30 15:32:47.410 273 16521.04 342.24 50951.41 88888.00 2018-09-30 15:32:47.910 273 16520.97 342.15 50951.46 88888.00 2018-09-30 15:32:48.410 273 16521.00 342.15 50951.46 88888.00 2018-09-30 15:32:48.910 273 16520.95 342.22 50951.38 88888.00 2018-09-30 15:32:49.410 273 16520.93 342.19 50951.38 88888.00 2018-09-30 15:32:49.910 273 16520.92 342.16 50951.38 88888.00 2018-09-30 15:32:50.410 273 16520.90 342.15 50951.46 88888.00 2018-09-30 15:32:50.910 273 16520.86 342.23 50951.43 88888.00 2018-09-30 15:32:51.410 273 16520.84 342.27 50951.38 88888.00 2018-09-30 15:32:51.910 273 16520.76 342.18 50951.38 88888.00 2018-09-30 15:32:52.410 273 16520.73 342.15 50951.35 88888.00 2018-09-30 15:32:52.910 273 16520.74 342.15 50951.33 88888.00 2018-09-30 15:32:53.410 273 16520.68 342.18 50951.36 88888.00 2018-09-30 15:32:53.910 273 16520.63 342.18 50951.47 88888.00 2018-09-30 15:32:54.410 273 16520.59 342.18 50951.45 88888.00 2018-09-30 15:32:54.910 273 16520.57 342.14 50951.46 88888.00 2018-09-30 15:32:55.410 273 16520.52 342.16 50951.51 88888.00 2018-09-30 15:32:55.910 273 16520.48 342.15 50951.56 88888.00 2018-09-30 15:32:56.410 273 16520.50 342.18 50951.55 88888.00 2018-09-30 15:32:56.910 273 16520.49 342.22 50951.47 88888.00 2018-09-30 15:32:57.410 273 16520.44 342.21 50951.52 88888.00 2018-09-30 15:32:57.910 273 16520.40 342.19 50951.48 88888.00 2018-09-30 15:32:58.410 273 16520.38 342.20 50951.46 88888.00 2018-09-30 15:32:58.910 273 16520.34 342.24 50951.50 88888.00 2018-09-30 15:32:59.410 273 16520.30 342.20 50951.51 88888.00 2018-09-30 15:32:59.910 273 16520.26 342.21 50951.47 88888.00 2018-09-30 15:33:00.410 273 16520.25 342.27 50951.52 88888.00 2018-09-30 15:33:00.910 273 16520.23 342.24 50951.60 88888.00 2018-09-30 15:33:01.410 273 16520.23 342.30 50951.60 88888.00 2018-09-30 15:33:01.910 273 16520.21 342.31 50951.54 88888.00 2018-09-30 15:33:02.410 273 16520.17 342.28 50951.52 88888.00 2018-09-30 15:33:02.910 273 16520.12 342.24 50951.50 88888.00 2018-09-30 15:33:03.410 273 16520.07 342.21 50951.52 88888.00 2018-09-30 15:33:03.910 273 16520.08 342.21 50951.60 88888.00 2018-09-30 15:33:04.410 273 16520.08 342.20 50951.60 88888.00 2018-09-30 15:33:04.911 273 16520.05 342.27 50951.64 88888.00 2018-09-30 15:33:05.411 273 16520.07 342.24 50951.64 88888.00 2018-09-30 15:33:05.911 273 16520.03 342.30 50951.60 88888.00 2018-09-30 15:33:06.411 273 16520.00 342.23 50951.56 88888.00 2018-09-30 15:33:06.911 273 16519.99 342.13 50951.55 88888.00 2018-09-30 15:33:07.411 273 16520.03 342.13 50951.57 88888.00 2018-09-30 15:33:07.911 273 16520.03 342.20 50951.55 88888.00 2018-09-30 15:33:08.411 273 16519.97 342.11 50951.54 88888.00 2018-09-30 15:33:08.911 273 16519.97 342.10 50951.59 88888.00 2018-09-30 15:33:09.411 273 16520.05 342.14 50951.59 88888.00 2018-09-30 15:33:09.911 273 16520.02 342.12 50951.63 88888.00 2018-09-30 15:33:10.411 273 16520.00 342.10 50951.64 88888.00 2018-09-30 15:33:10.911 273 16520.03 342.11 50951.61 88888.00 2018-09-30 15:33:11.411 273 16519.99 342.11 50951.61 88888.00 2018-09-30 15:33:11.911 273 16519.96 342.06 50951.57 88888.00 2018-09-30 15:33:12.411 273 16519.95 342.10 50951.57 88888.00 2018-09-30 15:33:13.411 273 16519.98 342.09 50951.56 88888.00 2018-09-30 15:33:13.911 273 16520.04 342.12 50951.57 88888.00 2018-09-30 15:33:14.411 273 16520.03 342.12 50951.60 88888.00 2018-09-30 15:33:14.911 273 16520.02 342.09 50951.59 88888.00 2018-09-30 15:33:15.411 273 16520.05 342.09 50951.54 88888.00 2018-09-30 15:33:15.911 273 16520.02 342.16 50951.50 88888.00 2018-09-30 15:33:16.411 273 16519.98 342.15 50951.50 88888.00 2018-09-30 15:33:16.911 273 16520.03 342.13 50951.53 88888.00 2018-09-30 15:33:17.411 273 16520.04 342.12 50951.51 88888.00 2018-09-30 15:33:17.911 273 16520.10 342.19 50951.52 88888.00 2018-09-30 15:33:18.411 273 16520.17 342.29 50951.55 88888.00 2018-09-30 15:33:18.911 273 16520.21 342.32 50951.54 88888.00 2018-09-30 15:33:19.411 273 16520.20 342.35 50951.56 88888.00 2018-09-30 15:33:19.911 273 16520.21 342.42 50951.60 88888.00 2018-09-30 15:33:20.411 273 16520.20 342.35 50951.46 88888.00 2018-09-30 15:33:20.911 273 16520.24 342.27 50951.47 88888.00 2018-09-30 15:33:21.411 273 16520.30 342.33 50951.53 88888.00 2018-09-30 15:33:21.911 273 16520.33 342.37 50951.52 88888.00 2018-09-30 15:33:22.411 273 16520.33 342.41 50951.47 88888.00 2018-09-30 15:33:23.411 273 16520.49 342.38 50951.51 88888.00 2018-09-30 15:33:23.911 273 16520.51 342.33 50951.48 88888.00 2018-09-30 15:33:24.411 273 16520.56 342.36 50951.47 88888.00 2018-09-30 15:33:24.911 273 16520.53 342.45 50951.52 88888.00 2018-09-30 15:33:25.411 273 16520.56 342.45 50951.50 88888.00 2018-09-30 15:33:25.911 273 16520.59 342.44 50951.51 88888.00 2018-09-30 15:33:26.411 273 16520.61 342.53 50951.54 88888.00 2018-09-30 15:33:26.911 273 16520.70 342.51 50951.59 88888.00 2018-09-30 15:33:27.411 273 16520.74 342.46 50951.55 88888.00 2018-09-30 15:33:27.911 273 16520.74 342.48 50951.53 88888.00 2018-09-30 15:33:28.412 273 16520.75 342.46 50951.50 88888.00 2018-09-30 15:33:28.912 273 16520.79 342.40 50951.50 88888.00 2018-09-30 15:33:29.412 273 16520.79 342.44 50951.48 88888.00 2018-09-30 15:33:29.912 273 16520.79 342.38 50951.53 88888.00 2018-09-30 15:33:30.412 273 16520.83 342.37 50951.51 88888.00 2018-09-30 15:33:30.912 273 16520.83 342.36 50951.47 88888.00 2018-09-30 15:33:31.412 273 16520.86 342.32 50951.50 88888.00 2018-09-30 15:33:31.912 273 16520.91 342.37 50951.51 88888.00 2018-09-30 15:33:32.412 273 16520.87 342.41 50951.54 88888.00 2018-09-30 15:33:33.412 273 16520.95 342.41 50951.56 88888.00 2018-09-30 15:33:33.912 273 16520.94 342.40 50951.53 88888.00 2018-09-30 15:33:34.412 273 16520.94 342.37 50951.51 88888.00 2018-09-30 15:33:34.912 273 16520.93 342.29 50951.45 88888.00 2018-09-30 15:33:35.412 273 16520.97 342.27 50951.46 88888.00 2018-09-30 15:33:35.912 273 16520.97 342.26 50951.47 88888.00 2018-09-30 15:33:36.412 273 16520.94 342.28 50951.45 88888.00 2018-09-30 15:33:36.912 273 16520.95 342.32 50951.45 88888.00 2018-09-30 15:33:37.412 273 16520.95 342.27 50951.44 88888.00 2018-09-30 15:33:37.912 273 16520.97 342.22 50951.42 88888.00 2018-09-30 15:33:38.412 273 16521.00 342.20 50951.43 88888.00 2018-09-30 15:33:38.912 273 16520.97 342.21 50951.43 88888.00 2018-09-30 15:33:39.412 273 16520.99 342.22 50951.42 88888.00 2018-09-30 15:33:39.912 273 16521.00 342.18 50951.41 88888.00 2018-09-30 15:33:40.412 273 16520.99 342.26 50951.39 88888.00 2018-09-30 15:33:40.912 273 16521.00 342.27 50951.32 88888.00 2018-09-30 15:33:41.412 273 16521.00 342.24 50951.36 88888.00 2018-09-30 15:33:41.912 273 16520.99 342.24 50951.33 88888.00 2018-09-30 15:33:42.412 273 16520.97 342.18 50951.34 88888.00 2018-09-30 15:33:43.412 273 16520.94 342.18 50951.36 88888.00 2018-09-30 15:33:43.912 273 16520.97 342.22 50951.36 88888.00 2018-09-30 15:33:44.412 273 16520.94 342.22 50951.37 88888.00 2018-09-30 15:33:44.912 273 16520.93 342.23 50951.36 88888.00 2018-09-30 15:33:45.412 273 16520.96 342.23 50951.38 88888.00 2018-09-30 15:33:45.912 273 16521.00 342.26 50951.37 88888.00 2018-09-30 15:33:46.412 273 16521.03 342.26 50951.32 88888.00 2018-09-30 15:33:46.912 273 16521.07 342.20 50951.29 88888.00 2018-09-30 15:33:47.412 273 16521.11 342.18 50951.31 88888.00 2018-09-30 15:33:47.912 273 16521.13 342.16 50951.33 88888.00 2018-09-30 15:33:48.412 273 16521.16 342.18 50951.35 88888.00 2018-09-30 15:33:48.912 273 16521.17 342.16 50951.31 88888.00 2018-09-30 15:33:49.412 273 16521.14 342.16 50951.28 88888.00 2018-09-30 15:33:49.912 273 16521.18 342.11 50951.27 88888.00 2018-09-30 15:33:50.412 273 16521.21 342.15 50951.32 88888.00 2018-09-30 15:33:50.912 273 16521.21 342.18 50951.32 88888.00 2018-09-30 15:33:51.412 273 16521.29 342.20 50951.36 88888.00 2018-09-30 15:33:51.912 273 16521.34 342.15 50951.34 88888.00 2018-09-30 15:33:52.412 273 16521.40 342.06 50951.29 88888.00 2018-09-30 15:33:53.413 273 16521.47 342.11 50951.42 88888.00 2018-09-30 15:33:53.913 273 16521.49 342.03 50951.38 88888.00 2018-09-30 15:33:54.413 273 16521.53 341.94 50951.35 88888.00 2018-09-30 15:33:54.913 273 16521.52 341.96 50951.33 88888.00 2018-09-30 15:33:55.413 273 16521.56 341.92 50951.38 88888.00 2018-09-30 15:33:55.913 273 16521.60 341.88 50951.42 88888.00 2018-09-30 15:33:56.413 273 16521.63 341.84 50951.41 88888.00 2018-09-30 15:33:56.913 273 16521.64 341.77 50951.41 88888.00 2018-09-30 15:33:57.413 273 16521.64 341.72 50951.43 88888.00 2018-09-30 15:33:57.913 273 16521.66 341.71 50951.44 88888.00 2018-09-30 15:33:58.413 273 16521.67 341.68 50951.43 88888.00 2018-09-30 15:33:58.913 273 16521.64 341.69 50951.45 88888.00 2018-09-30 15:33:59.413 273 16521.66 341.65 50951.42 88888.00 2018-09-30 15:33:59.913 273 16521.67 341.60 50951.39 88888.00 2018-09-30 15:34:00.413 273 16521.65 341.55 50951.44 88888.00 2018-09-30 15:34:00.913 273 16521.63 341.61 50951.48 88888.00 2018-09-30 15:34:01.413 273 16521.55 341.61 50951.47 88888.00 2018-09-30 15:34:01.913 273 16521.49 341.60 50951.45 88888.00 2018-09-30 15:34:02.413 273 16521.51 341.57 50951.41 88888.00 2018-09-30 15:34:02.913 273 16521.48 341.53 50951.42 88888.00 2018-09-30 15:34:03.413 273 16521.44 341.53 50951.43 88888.00 2018-09-30 15:34:03.913 273 16521.45 341.61 50951.42 88888.00 2018-09-30 15:34:04.413 273 16521.45 341.63 50951.39 88888.00 2018-09-30 15:34:04.913 273 16521.38 341.61 50951.35 88888.00 2018-09-30 15:34:05.413 273 16521.35 341.65 50951.29 88888.00 2018-09-30 15:34:05.913 273 16521.31 341.72 50951.36 88888.00 2018-09-30 15:34:06.413 273 16521.30 341.74 50951.43 88888.00 2018-09-30 15:34:06.913 273 16521.27 341.80 50951.38 88888.00 2018-09-30 15:34:07.413 273 16521.27 341.79 50951.42 88888.00 2018-09-30 15:34:07.913 273 16521.26 341.79 50951.45 88888.00 2018-09-30 15:34:08.413 273 16521.17 341.81 50951.42 88888.00 2018-09-30 15:34:08.913 273 16521.11 341.89 50951.43 88888.00 2018-09-30 15:34:09.413 273 16521.08 341.93 50951.47 88888.00 2018-09-30 15:34:09.913 273 16521.04 342.00 50951.50 88888.00 2018-09-30 15:34:10.413 273 16521.03 342.07 50951.47 88888.00 2018-09-30 15:34:10.913 273 16521.01 342.09 50951.45 88888.00 2018-09-30 15:34:11.413 273 16520.97 342.13 50951.47 88888.00 2018-09-30 15:34:11.913 273 16520.92 342.12 50951.48 88888.00 2018-09-30 15:34:12.413 273 16520.94 342.21 50951.48 88888.00 2018-09-30 15:34:12.913 273 16520.93 342.23 50951.51 88888.00 2018-09-30 15:34:13.413 273 16520.90 342.21 50951.50 88888.00 2018-09-30 15:34:13.913 273 16520.90 342.24 50951.47 88888.00 2018-09-30 15:34:14.413 273 16520.86 342.27 50951.53 88888.00 2018-09-30 15:34:14.913 273 16520.83 342.24 50951.56 88888.00 2018-09-30 15:34:15.413 273 16520.78 342.27 50951.56 88888.00 2018-09-30 15:34:15.913 273 16520.77 342.24 50951.57 88888.00 2018-09-30 15:34:16.413 273 16520.79 342.23 50951.62 88888.00 2018-09-30 15:34:16.913 273 16520.74 342.35 50951.60 88888.00 2018-09-30 15:34:17.413 273 16520.73 342.39 50951.55 88888.00 2018-09-30 15:34:17.913 273 16520.72 342.40 50951.63 88888.00 2018-09-30 15:34:18.413 273 16520.69 342.40 50951.68 88888.00 2018-09-30 15:34:18.913 273 16520.72 342.36 50951.70 88888.00 2018-09-30 15:34:19.413 273 16520.70 342.32 50951.68 88888.00 2018-09-30 15:34:19.913 273 16520.66 342.26 50951.63 88888.00 2018-09-30 15:34:20.413 273 16520.61 342.22 50951.64 88888.00 2018-09-30 15:34:20.913 273 16520.63 342.18 50951.57 88888.00 2018-09-30 15:34:21.413 273 16520.61 342.11 50951.57 88888.00 2018-09-30 15:34:21.913 273 16520.60 342.10 50951.63 88888.00 2018-09-30 15:34:22.404 273 16520.59 342.12 50951.66 88888.00 2018-09-30 15:34:23.404 273 16520.58 341.94 50951.69 88888.00 2018-09-30 15:34:23.904 273 16520.49 341.92 50951.70 88888.00 2018-09-30 15:34:24.404 273 16520.48 341.92 50951.75 88888.00 2018-09-30 15:34:24.904 273 16520.49 341.95 50951.74 88888.00 2018-09-30 15:34:25.404 273 16520.51 341.94 50951.75 88888.00 2018-09-30 15:34:25.904 273 16520.46 341.88 50951.73 88888.00 2018-09-30 15:34:26.404 273 16520.41 341.85 50951.66 88888.00 2018-09-30 15:34:26.904 273 16520.44 341.83 50951.65 88888.00 2018-09-30 15:34:27.404 273 16520.43 341.81 50951.71 88888.00 2018-09-30 15:34:27.904 273 16520.42 341.81 50951.72 88888.00 2018-09-30 15:34:28.404 273 16520.43 341.77 50951.70 88888.00 2018-09-30 15:34:28.904 273 16520.40 341.78 50951.72 88888.00 2018-09-30 15:34:29.404 273 16520.43 341.81 50951.74 88888.00 2018-09-30 15:34:29.904 273 16520.41 341.87 50951.69 88888.00 2018-09-30 15:34:30.404 273 16520.40 341.89 50951.62 88888.00 2018-09-30 15:34:30.904 273 16520.39 341.90 50951.60 88888.00 2018-09-30 15:34:31.404 273 16520.39 341.93 50951.61 88888.00 2018-09-30 15:34:31.904 273 16520.35 341.94 50951.59 88888.00 2018-09-30 15:34:32.404 273 16520.41 341.94 50951.56 88888.00 2018-09-30 15:34:32.904 273 16520.40 341.93 50951.57 88888.00 2018-09-30 15:34:33.404 273 16520.41 342.02 50951.52 88888.00 2018-09-30 15:34:33.904 273 16520.37 342.07 50951.56 88888.00 2018-09-30 15:34:34.404 273 16520.38 342.12 50951.56 88888.00 2018-09-30 15:34:34.904 273 16520.42 342.13 50951.56 88888.00 2018-09-30 15:34:35.404 273 16520.44 342.20 50951.61 88888.00 2018-09-30 15:34:35.904 273 16520.44 342.23 50951.52 88888.00 2018-09-30 15:34:36.404 273 16520.47 342.27 50951.54 88888.00 2018-09-30 15:34:36.904 273 16520.50 342.35 50951.54 88888.00 2018-09-30 15:34:37.404 273 16520.52 342.36 50951.45 88888.00 2018-09-30 15:34:37.904 273 16520.51 342.37 50951.45 88888.00 2018-09-30 15:34:38.404 273 16520.49 342.42 50951.47 88888.00 2018-09-30 15:34:38.904 273 16520.51 342.49 50951.50 88888.00 2018-09-30 15:34:39.404 273 16520.56 342.48 50951.55 88888.00 2018-09-30 15:34:39.904 273 16520.58 342.45 50951.57 88888.00 2018-09-30 15:34:40.404 273 16520.59 342.51 50951.60 88888.00 2018-09-30 15:34:40.904 273 16520.59 342.58 50951.56 88888.00 2018-09-30 15:34:41.404 273 16520.57 342.65 50951.55 88888.00 2018-09-30 15:34:41.904 273 16520.59 342.73 50951.60 88888.00 2018-09-30 15:34:42.404 273 16520.59 342.81 50951.55 88888.00 2018-09-30 15:34:42.904 273 16520.56 342.84 50951.51 88888.00 2018-09-30 15:34:43.404 273 16520.55 342.90 50951.57 88888.00 2018-09-30 15:34:43.904 273 16520.51 342.88 50951.56 88888.00 2018-09-30 15:34:44.404 273 16520.49 342.79 50951.54 88888.00 2018-09-30 15:34:44.904 273 16520.50 342.82 50951.54 88888.00 2018-09-30 15:34:45.404 273 16520.48 342.76 50951.59 88888.00 2018-09-30 15:34:45.904 273 16520.47 342.83 50951.54 88888.00 2018-09-30 15:34:46.404 273 16520.48 342.89 50951.52 88888.00 2018-09-30 15:34:46.904 273 16520.47 342.92 50951.53 88888.00 2018-09-30 15:34:47.404 273 16520.44 342.92 50951.52 88888.00 2018-09-30 15:34:47.904 273 16520.47 342.96 50951.52 88888.00 2018-09-30 15:34:48.404 273 16520.43 342.97 50951.53 88888.00 2018-09-30 15:34:48.904 273 16520.41 342.97 50951.52 88888.00 2018-09-30 15:34:49.404 273 16520.35 342.97 50951.46 88888.00 2018-09-30 15:34:49.904 273 16520.30 342.97 50951.44 88888.00 2018-09-30 15:34:50.404 273 16520.32 343.00 50951.43 88888.00 2018-09-30 15:34:50.904 273 16520.30 342.91 50951.42 88888.00 2018-09-30 15:34:51.404 273 16520.21 342.90 50951.44 88888.00 2018-09-30 15:34:51.904 273 16520.22 342.87 50951.42 88888.00 2018-09-30 15:34:52.404 273 16520.19 342.83 50951.48 88888.00 2018-09-30 15:34:52.904 273 16520.14 342.89 50951.51 88888.00 2018-09-30 15:34:53.405 273 16520.12 342.87 50951.50 88888.00 2018-09-30 15:34:53.905 273 16520.11 342.76 50951.46 88888.00 2018-09-30 15:34:54.405 273 16520.08 342.72 50951.50 88888.00 2018-09-30 15:34:54.905 273 16520.07 342.73 50951.39 88888.00 2018-09-30 15:34:55.405 273 16520.12 342.76 50951.41 88888.00 2018-09-30 15:34:55.905 273 16520.11 342.76 50951.43 88888.00 2018-09-30 15:34:56.405 273 16520.06 342.75 50951.45 88888.00 2018-09-30 15:34:56.905 273 16520.05 342.74 50951.41 88888.00 2018-09-30 15:34:57.405 273 16520.04 342.67 50951.34 88888.00 2018-09-30 15:34:57.905 273 16520.05 342.61 50951.31 88888.00 2018-09-30 15:34:58.405 273 16520.03 342.63 50951.42 88888.00 2018-09-30 15:34:58.905 273 16520.06 342.56 50951.45 88888.00 2018-09-30 15:34:59.405 273 16520.05 342.51 50951.34 88888.00 2018-09-30 15:34:59.905 273 16520.12 342.50 50951.36 88888.00 2018-09-30 15:35:00.405 273 16520.13 342.53 50951.43 88888.00 2018-09-30 15:35:00.905 273 16520.17 342.56 50951.44 88888.00 2018-09-30 15:35:01.405 273 16520.23 342.63 50951.38 88888.00 2018-09-30 15:35:01.905 273 16520.25 342.56 50951.39 88888.00 2018-09-30 15:35:02.405 273 16520.26 342.53 50951.43 88888.00 2018-09-30 15:35:02.905 273 16520.28 342.48 50951.32 88888.00 2018-09-30 15:35:03.405 273 16520.31 342.40 50951.26 88888.00 2018-09-30 15:35:03.905 273 16520.33 342.35 50951.29 88888.00 2018-09-30 15:35:04.905 273 16520.48 342.30 50951.36 88888.00 2018-09-30 15:35:05.405 273 16520.50 342.26 50951.39 88888.00 2018-09-30 15:35:05.905 273 16520.63 342.29 50951.35 88888.00 2018-09-30 15:35:06.405 273 16520.72 342.31 50951.36 88888.00 2018-09-30 15:35:06.905 273 16520.82 342.24 50951.35 88888.00 2018-09-30 15:35:07.405 273 16520.85 342.15 50951.36 88888.00 2018-09-30 15:35:07.905 273 16520.85 342.15 50951.35 88888.00 2018-09-30 15:35:08.405 273 16520.88 342.15 50951.34 88888.00 2018-09-30 15:35:08.905 273 16520.96 342.06 50951.36 88888.00 2018-09-30 15:35:09.405 273 16521.02 342.01 50951.38 88888.00 2018-09-30 15:35:09.905 273 16521.09 342.00 50951.37 88888.00 2018-09-30 15:35:10.405 273 16521.19 341.97 50951.39 88888.00 2018-09-30 15:35:10.905 273 16521.27 341.96 50951.41 88888.00 2018-09-30 15:35:11.405 273 16521.35 341.92 50951.38 88888.00 2018-09-30 15:35:11.905 273 16521.32 341.88 50951.33 88888.00 2018-09-30 15:35:12.405 273 16521.38 341.89 50951.31 88888.00 2018-09-30 15:35:12.905 273 16521.45 341.87 50951.34 88888.00 2018-09-30 15:35:13.405 273 16521.49 341.81 50951.32 88888.00 2018-09-30 15:35:13.905 273 16521.53 341.75 50951.34 88888.00 2018-09-30 15:35:14.905 273 16521.64 341.61 50951.36 88888.00 2018-09-30 15:35:15.405 273 16521.66 341.59 50951.31 88888.00 2018-09-30 15:35:15.905 273 16521.65 341.57 50951.34 88888.00 2018-09-30 15:35:16.405 273 16521.63 341.54 50951.36 88888.00 2018-09-30 15:35:16.905 273 16521.62 341.49 50951.38 88888.00 2018-09-30 15:35:17.405 273 16521.66 341.40 50951.39 88888.00 2018-09-30 15:35:17.905 273 16521.72 341.31 50951.41 88888.00 2018-09-30 15:35:18.405 273 16521.69 341.31 50951.45 88888.00 2018-09-30 15:35:18.905 273 16521.71 341.32 50951.51 88888.00 2018-09-30 15:35:19.405 273 16521.67 341.25 50951.42 88888.00 2018-09-30 15:35:19.906 273 16521.66 341.32 50951.37 88888.00 2018-09-30 15:35:20.406 273 16521.65 341.32 50951.35 88888.00 2018-09-30 15:35:20.906 273 16521.67 341.26 50951.34 88888.00 2018-09-30 15:35:21.406 273 16521.74 341.25 50951.38 88888.00 2018-09-30 15:35:21.906 273 16521.69 341.20 50951.43 88888.00 2018-09-30 15:35:22.406 273 16521.63 341.18 50951.43 88888.00 2018-09-30 15:35:22.906 273 16521.56 341.15 50951.44 88888.00 2018-09-30 15:35:23.406 273 16521.51 341.13 50951.42 88888.00 2018-09-30 15:35:23.906 273 16521.49 341.10 50951.37 88888.00 2018-09-30 15:35:24.906 273 16521.41 341.03 50951.35 88888.00 2018-09-30 15:35:25.406 273 16521.39 341.06 50951.38 88888.00 2018-09-30 15:35:25.906 273 16521.32 341.07 50951.38 88888.00 2018-09-30 15:35:26.406 273 16521.32 341.01 50951.39 88888.00 2018-09-30 15:35:26.906 273 16521.30 340.94 50951.46 88888.00 2018-09-30 15:35:27.406 273 16521.25 340.93 50951.45 88888.00 2018-09-30 15:35:27.906 273 16521.21 340.99 50951.50 88888.00 2018-09-30 15:35:28.406 273 16521.19 341.00 50951.54 88888.00 2018-09-30 15:35:28.906 273 16521.12 341.01 50951.51 88888.00 2018-09-30 15:35:29.406 273 16521.05 340.97 50951.52 88888.00 2018-09-30 15:35:29.906 273 16521.01 341.02 50951.54 88888.00 2018-09-30 15:35:30.406 273 16520.92 340.98 50951.51 88888.00 2018-09-30 15:35:30.906 273 16520.91 340.96 50951.56 88888.00 2018-09-30 15:35:31.406 273 16520.92 340.98 50951.54 88888.00 2018-09-30 15:35:31.906 273 16520.86 340.98 50951.51 88888.00 2018-09-30 15:35:32.906 273 16520.76 340.96 50951.60 88888.00 2018-09-30 15:35:33.406 273 16520.72 340.98 50951.60 88888.00 2018-09-30 15:35:33.906 273 16520.68 341.01 50951.63 88888.00 2018-09-30 15:35:34.406 273 16520.68 340.96 50951.61 88888.00 2018-09-30 15:35:34.906 273 16520.65 340.94 50951.57 88888.00 2018-09-30 15:35:35.406 273 16520.59 340.98 50951.63 88888.00 2018-09-30 15:35:35.906 273 16520.57 340.93 50951.65 88888.00 2018-09-30 15:35:36.406 273 16520.51 340.92 50951.66 88888.00 2018-09-30 15:35:36.906 273 16520.49 340.96 50951.64 88888.00 2018-09-30 15:35:37.406 273 16520.44 340.93 50951.62 88888.00 2018-09-30 15:35:37.906 273 16520.42 340.91 50951.66 88888.00 2018-09-30 15:35:38.406 273 16520.39 340.96 50951.68 88888.00 2018-09-30 15:35:38.906 273 16520.39 340.93 50951.73 88888.00 2018-09-30 15:35:39.406 273 16520.37 340.96 50951.74 88888.00 2018-09-30 15:35:39.906 273 16520.32 340.97 50951.77 88888.00 2018-09-30 15:35:40.406 273 16520.28 341.00 50951.77 88888.00 2018-09-30 15:35:40.906 273 16520.28 340.98 50951.74 88888.00 2018-09-30 15:35:41.406 273 16520.30 340.96 50951.77 88888.00 2018-09-30 15:35:41.906 273 16520.26 340.97 50951.82 88888.00 2018-09-30 15:35:42.906 273 16520.24 340.96 50951.83 88888.00 2018-09-30 15:35:43.406 273 16520.19 340.99 50951.81 88888.00 2018-09-30 15:35:43.906 273 16520.11 341.02 50951.78 88888.00 2018-09-30 15:35:44.406 273 16520.08 341.02 50951.73 88888.00 2018-09-30 15:35:44.906 273 16520.05 341.06 50951.78 88888.00 2018-09-30 15:35:45.406 273 16520.03 341.06 50951.81 88888.00 2018-09-30 15:35:45.906 273 16519.98 341.06 50951.74 88888.00 2018-09-30 15:35:46.406 273 16519.97 341.10 50951.72 88888.00 2018-09-30 15:35:46.906 273 16519.97 341.13 50951.71 88888.00 2018-09-30 15:35:47.406 273 16519.96 341.18 50951.74 88888.00 2018-09-30 15:35:47.906 273 16519.94 341.19 50951.79 88888.00 2018-09-30 15:35:48.406 273 16519.87 341.20 50951.81 88888.00 2018-09-30 15:35:48.906 273 16519.86 341.25 50951.79 88888.00 2018-09-30 15:35:49.406 273 16519.88 341.34 50951.75 88888.00 2018-09-30 15:35:49.906 273 16519.85 341.37 50951.84 88888.00 2018-09-30 15:35:50.406 273 16519.82 341.39 50951.87 88888.00 2018-09-30 15:35:50.906 273 16519.84 341.44 50951.75 88888.00 2018-09-30 15:35:51.406 273 16519.84 341.49 50951.69 88888.00 2018-09-30 15:35:51.906 273 16519.85 341.52 50951.70 88888.00 2018-09-30 15:35:52.406 273 16519.82 341.52 50951.71 88888.00 2018-09-30 15:35:52.907 273 16519.84 341.55 50951.72 88888.00 2018-09-30 15:35:53.407 273 16519.87 341.67 50951.75 88888.00 2018-09-30 15:35:53.907 273 16519.91 341.70 50951.72 88888.00 2018-09-30 15:35:54.407 273 16519.88 341.79 50951.69 88888.00 2018-09-30 15:35:54.907 273 16519.86 341.83 50951.71 88888.00 2018-09-30 15:35:55.407 273 16519.91 341.89 50951.72 88888.00 2018-09-30 15:35:55.907 273 16519.87 342.03 50951.72 88888.00 2018-09-30 15:35:56.407 273 16519.85 342.03 50951.68 88888.00 2018-09-30 15:35:56.907 273 16519.86 342.04 50951.71 88888.00 2018-09-30 15:35:57.407 273 16519.89 342.13 50951.75 88888.00 2018-09-30 15:35:57.907 273 16519.93 342.21 50951.74 88888.00 2018-09-30 15:35:58.407 273 16519.98 342.28 50951.74 88888.00 2018-09-30 15:35:58.907 273 16520.05 342.37 50951.71 88888.00 2018-09-30 15:35:59.407 273 16520.00 342.39 50951.64 88888.00 2018-09-30 15:35:59.907 273 16519.98 342.41 50951.66 88888.00 2018-09-30 15:36:00.407 273 16520.04 342.46 50951.69 88888.00 2018-09-30 15:36:00.907 273 16520.07 342.53 50951.69 88888.00 2018-09-30 15:36:01.407 273 16520.13 342.59 50951.69 88888.00 2018-09-30 15:36:01.907 273 16520.12 342.70 50951.70 88888.00 2018-09-30 15:36:02.407 273 16520.14 342.70 50951.72 88888.00 2018-09-30 15:36:02.907 273 16520.19 342.71 50951.71 88888.00 2018-09-30 15:36:03.407 273 16520.28 342.74 50951.66 88888.00 2018-09-30 15:36:03.907 273 16520.29 342.79 50951.63 88888.00 2018-09-30 15:36:04.407 273 16520.26 342.85 50951.65 88888.00 2018-09-30 15:36:04.907 273 16520.33 342.89 50951.66 88888.00 2018-09-30 15:36:05.407 273 16520.38 342.94 50951.66 88888.00 2018-09-30 15:36:05.907 273 16520.41 342.96 50951.78 88888.00 2018-09-30 15:36:06.407 273 16520.38 342.97 50951.73 88888.00 2018-09-30 15:36:06.907 273 16520.44 343.05 50951.70 88888.00 2018-09-30 15:36:07.407 273 16520.48 343.07 50951.71 88888.00 2018-09-30 15:36:07.907 273 16520.47 343.08 50951.69 88888.00 2018-09-30 15:36:08.407 273 16520.47 343.06 50951.69 88888.00 2018-09-30 15:36:08.907 273 16520.53 343.06 50951.71 88888.00 2018-09-30 15:36:09.407 273 16520.61 343.07 50951.73 88888.00 2018-09-30 15:36:09.907 273 16520.65 343.09 50951.74 88888.00 2018-09-30 15:36:10.407 273 16520.66 343.19 50951.79 88888.00 2018-09-30 15:36:10.907 273 16520.68 343.18 50951.72 88888.00 2018-09-30 15:36:11.407 273 16520.73 343.20 50951.70 88888.00 2018-09-30 15:36:11.907 273 16520.77 343.25 50951.69 88888.00 2018-09-30 15:36:12.407 273 16520.84 343.27 50951.66 88888.00 2018-09-30 15:36:12.907 273 16520.82 343.26 50951.62 88888.00 2018-09-30 15:36:13.407 273 16520.81 343.27 50951.56 88888.00 2018-09-30 15:36:13.907 273 16520.86 343.31 50951.68 88888.00 2018-09-30 15:36:14.407 273 16520.88 343.31 50951.77 88888.00 2018-09-30 15:36:14.907 273 16520.92 343.33 50951.74 88888.00 2018-09-30 15:36:15.407 273 16520.96 343.37 50951.71 88888.00 2018-09-30 15:36:15.907 273 16521.02 343.41 50951.61 88888.00 2018-09-30 15:36:16.407 273 16521.04 343.37 50951.57 88888.00 2018-09-30 15:36:16.907 273 16521.11 343.42 50951.59 88888.00 2018-09-30 15:36:17.407 273 16521.14 343.46 50951.59 88888.00 2018-09-30 15:36:17.908 273 16521.17 343.54 50951.60 88888.00 2018-09-30 15:36:18.408 273 16521.21 343.50 50951.61 88888.00 2018-09-30 15:36:18.908 273 16521.31 343.54 50951.60 88888.00 2018-09-30 15:36:19.408 273 16521.36 343.50 50951.60 88888.00 2018-09-30 15:36:19.908 273 16521.39 343.53 50951.60 88888.00 2018-09-30 15:36:20.408 273 16521.48 343.58 50951.60 88888.00 2018-09-30 15:36:20.908 273 16521.49 343.59 50951.57 88888.00 2018-09-30 15:36:21.408 273 16521.56 343.59 50951.55 88888.00 2018-09-30 15:36:21.908 273 16521.63 343.59 50951.54 88888.00 2018-09-30 15:36:22.408 273 16521.64 343.59 50951.54 88888.00 2018-09-30 15:36:22.908 273 16521.72 343.63 50951.57 88888.00 2018-09-30 15:36:23.408 273 16521.76 343.66 50951.54 88888.00 2018-09-30 15:36:23.908 273 16521.83 343.64 50951.52 88888.00 2018-09-30 15:36:24.408 273 16521.88 343.69 50951.56 88888.00 2018-09-30 15:36:24.908 273 16521.96 343.64 50951.51 88888.00 2018-09-30 15:36:25.408 273 16522.06 343.55 50951.44 88888.00 2018-09-30 15:36:25.908 273 16522.10 343.55 50951.46 88888.00 2018-09-30 15:36:26.408 273 16522.10 343.53 50951.47 88888.00 2018-09-30 15:36:26.908 273 16522.16 343.51 50951.45 88888.00 2018-09-30 15:36:27.408 273 16522.24 343.49 50951.48 88888.00 2018-09-30 15:36:27.908 273 16522.26 343.45 50951.47 88888.00 2018-09-30 15:36:28.408 273 16522.28 343.50 50951.42 88888.00 2018-09-30 15:36:28.908 273 16522.33 343.43 50951.47 88888.00 2018-09-30 15:36:29.408 273 16522.40 343.38 50951.48 88888.00 2018-09-30 15:36:29.908 273 16522.43 343.33 50951.52 88888.00 2018-09-30 15:36:30.408 273 16522.43 343.28 50951.53 88888.00 2018-09-30 15:36:30.908 273 16522.42 343.26 50951.54 88888.00 2018-09-30 15:36:31.408 273 16522.46 343.26 50951.47 88888.00 2018-09-30 15:36:31.908 273 16522.51 343.27 50951.44 88888.00 2018-09-30 15:36:32.408 273 16522.58 343.27 50951.41 88888.00 2018-09-30 15:36:32.908 273 16522.62 343.19 50951.42 88888.00 2018-09-30 15:36:33.408 273 16522.64 343.20 50951.46 88888.00 2018-09-30 15:36:33.908 273 16522.62 343.17 50951.43 88888.00 2018-09-30 15:36:34.408 273 16522.66 343.14 50951.39 88888.00 2018-09-30 15:36:34.908 273 16522.68 343.19 50951.35 88888.00 2018-09-30 15:36:35.408 273 16522.69 343.16 50951.43 88888.00 2018-09-30 15:36:35.908 273 16522.67 343.09 50951.37 88888.00 2018-09-30 15:36:36.408 273 16522.63 343.10 50951.37 88888.00 2018-09-30 15:36:36.908 273 16522.60 343.07 50951.38 88888.00 2018-09-30 15:36:37.408 273 16522.57 342.99 50951.38 88888.00 2018-09-30 15:36:37.908 273 16522.61 342.92 50951.42 88888.00 2018-09-30 15:36:38.408 273 16522.62 342.97 50951.38 88888.00 2018-09-30 15:36:38.908 273 16522.58 342.87 50951.31 88888.00 2018-09-30 15:36:39.408 273 16522.49 342.80 50951.34 88888.00 2018-09-30 15:36:39.908 273 16522.51 342.76 50951.33 88888.00 2018-09-30 15:36:40.408 273 16522.49 342.83 50951.25 88888.00 2018-09-30 15:36:40.908 273 16522.45 342.79 50951.34 88888.00 2018-09-30 15:36:41.408 273 16522.41 342.68 50951.38 88888.00 2018-09-30 15:36:41.908 273 16522.40 342.57 50951.39 88888.00 2018-09-30 15:36:42.408 273 16522.37 342.49 50951.41 88888.00 2018-09-30 15:36:42.908 273 16522.32 342.53 50951.38 88888.00 2018-09-30 15:36:43.408 273 16522.26 342.51 50951.43 88888.00 2018-09-30 15:36:43.908 273 16522.23 342.47 50951.47 88888.00 2018-09-30 15:36:44.408 273 16522.17 342.42 50951.47 88888.00 2018-09-30 15:36:44.908 273 16522.13 342.41 50951.51 88888.00 2018-09-30 15:36:45.408 273 16522.14 342.35 50951.56 88888.00 2018-09-30 15:36:45.908 273 16522.13 342.26 50951.56 88888.00 2018-09-30 15:36:46.408 273 16522.04 342.23 50951.55 88888.00 2018-09-30 15:36:46.908 273 16521.99 342.27 50951.52 88888.00 2018-09-30 15:36:47.408 273 16521.95 342.24 50951.52 88888.00 2018-09-30 15:36:47.909 273 16521.95 342.19 50951.57 88888.00 2018-09-30 15:36:48.409 273 16521.90 342.13 50951.57 88888.00 2018-09-30 15:36:48.909 273 16521.95 342.02 50951.59 88888.00 2018-09-30 15:36:49.409 273 16521.87 341.96 50951.57 88888.00 2018-09-30 15:36:49.909 273 16521.79 341.96 50951.60 88888.00 2018-09-30 15:36:50.409 273 16521.72 341.90 50951.64 88888.00 2018-09-30 15:36:50.909 273 16521.64 341.80 50951.60 88888.00 2018-09-30 15:36:51.409 273 16521.64 341.77 50951.66 88888.00 2018-09-30 15:36:51.909 273 16521.61 341.78 50951.68 88888.00 2018-09-30 15:36:52.409 273 16521.56 341.78 50951.65 88888.00 2018-09-30 15:36:52.909 273 16521.48 341.72 50951.69 88888.00 2018-09-30 15:36:53.409 273 16521.43 341.70 50951.65 88888.00 2018-09-30 15:36:53.909 273 16521.38 341.70 50951.65 88888.00 2018-09-30 15:36:54.409 273 16521.35 341.70 50951.66 88888.00 2018-09-30 15:36:54.909 273 16521.31 341.71 50951.72 88888.00 2018-09-30 15:36:55.409 273 16521.27 341.69 50951.79 88888.00 2018-09-30 15:36:55.909 273 16521.22 341.65 50951.81 88888.00 2018-09-30 15:36:56.409 273 16521.14 341.66 50951.79 88888.00 2018-09-30 15:36:56.909 273 16521.08 341.72 50951.72 88888.00 2018-09-30 15:36:57.409 273 16521.04 341.78 50951.71 88888.00 2018-09-30 15:36:57.909 273 16520.91 341.72 50951.73 88888.00 2018-09-30 15:36:58.409 273 16520.83 341.78 50951.70 88888.00 2018-09-30 15:36:58.909 273 16520.81 341.79 50951.70 88888.00 2018-09-30 15:36:59.409 273 16520.78 341.72 50951.73 88888.00 2018-09-30 15:36:59.909 273 16520.72 341.71 50951.77 88888.00 2018-09-30 15:37:00.409 273 16520.64 341.76 50951.79 88888.00 2018-09-30 15:37:00.909 273 16520.58 341.75 50951.87 88888.00 2018-09-30 15:37:01.409 273 16520.51 341.77 50951.90 88888.00 2018-09-30 15:37:01.909 273 16520.43 341.81 50951.83 88888.00 2018-09-30 15:37:02.409 273 16520.39 341.83 50951.82 88888.00 2018-09-30 15:37:02.909 273 16520.34 341.79 50951.82 88888.00 2018-09-30 15:37:03.409 273 16520.25 341.77 50951.80 88888.00 2018-09-30 15:37:03.909 273 16520.20 341.80 50951.80 88888.00 2018-09-30 15:37:04.409 273 16520.14 341.86 50951.84 88888.00 2018-09-30 15:37:04.909 273 16520.13 341.89 50951.96 88888.00 2018-09-30 15:37:05.409 273 16520.06 341.95 50951.94 88888.00 2018-09-30 15:37:06.409 273 16519.98 341.93 50951.91 88888.00 2018-09-30 15:37:06.909 273 16519.94 341.93 50951.96 88888.00 2018-09-30 15:37:07.409 273 16519.87 341.94 50952.01 88888.00 2018-09-30 15:37:07.909 273 16519.80 341.94 50952.07 88888.00 2018-09-30 15:37:08.409 273 16519.77 341.94 50952.02 88888.00 2018-09-30 15:37:08.909 273 16519.75 341.90 50951.99 88888.00 2018-09-30 15:37:09.409 273 16519.71 341.86 50952.01 88888.00 2018-09-30 15:37:09.909 273 16519.69 341.89 50952.05 88888.00 2018-09-30 15:37:10.409 273 16519.63 342.04 50951.99 88888.00 2018-09-30 15:37:10.909 273 16519.60 342.09 50952.00 88888.00 2018-09-30 15:37:11.409 273 16519.55 342.07 50952.06 88888.00 2018-09-30 15:37:11.909 273 16519.54 342.01 50952.06 88888.00 2018-09-30 15:37:12.409 273 16519.58 342.01 50952.05 88888.00 2018-09-30 15:37:12.909 273 16519.54 342.01 50952.03 88888.00 2018-09-30 15:37:13.409 273 16519.56 341.96 50952.05 88888.00 2018-09-30 15:37:13.909 273 16519.58 341.92 50952.03 88888.00 2018-09-30 15:37:14.409 273 16519.55 341.96 50952.01 88888.00 2018-09-30 15:37:14.909 273 16519.53 342.05 50952.06 88888.00 2018-09-30 15:37:15.409 273 16519.52 342.05 50952.06 88888.00 2018-09-30 15:37:16.410 273 16519.42 341.98 50952.05 88888.00 2018-09-30 15:37:16.910 273 16519.42 342.02 50952.08 88888.00 2018-09-30 15:37:17.410 273 16519.50 342.05 50952.11 88888.00 2018-09-30 15:37:17.910 273 16519.50 342.11 50952.07 88888.00 2018-09-30 15:37:18.410 273 16519.46 342.11 50952.03 88888.00 2018-09-30 15:37:18.910 273 16519.47 342.10 50952.02 88888.00 2018-09-30 15:37:19.410 273 16519.51 342.12 50952.00 88888.00 2018-09-30 15:37:19.910 273 16519.60 342.10 50951.94 88888.00 2018-09-30 15:37:20.410 273 16519.67 342.12 50951.98 88888.00 2018-09-30 15:37:20.910 273 16519.64 342.20 50952.01 88888.00 2018-09-30 15:37:21.410 273 16519.64 342.27 50951.98 88888.00 2018-09-30 15:37:21.910 273 16519.67 342.29 50951.97 88888.00 2018-09-30 15:37:22.410 273 16519.68 342.28 50951.90 88888.00 2018-09-30 15:37:22.910 273 16519.70 342.30 50951.87 88888.00 2018-09-30 15:37:23.410 273 16519.76 342.27 50951.87 88888.00 2018-09-30 15:37:23.910 273 16519.79 342.35 50951.88 88888.00 2018-09-30 15:37:24.410 273 16519.82 342.36 50951.87 88888.00 2018-09-30 15:37:24.910 273 16519.86 342.37 50951.87 88888.00 2018-09-30 15:37:25.410 273 16519.89 342.36 50951.83 88888.00 2018-09-30 15:37:25.910 273 16519.95 342.42 50951.85 88888.00 2018-09-30 15:37:26.410 273 16519.94 342.45 50951.88 88888.00 2018-09-30 15:37:26.910 273 16519.98 342.44 50951.91 88888.00 2018-09-30 15:37:27.410 273 16520.05 342.48 50951.89 88888.00 2018-09-30 15:37:27.910 273 16520.14 342.42 50951.87 88888.00 2018-09-30 15:37:28.410 273 16520.21 342.48 50951.85 88888.00 2018-09-30 15:37:28.910 273 16520.20 342.51 50951.77 88888.00 2018-09-30 15:37:29.410 273 16520.30 342.47 50951.72 88888.00 2018-09-30 15:37:29.910 273 16520.34 342.42 50951.66 88888.00 2018-09-30 15:37:30.410 273 16520.39 342.41 50951.61 88888.00 2018-09-30 15:37:30.910 273 16520.41 342.39 50951.64 88888.00 2018-09-30 15:37:31.410 273 16520.44 342.38 50951.66 88888.00 2018-09-30 15:37:31.910 273 16520.52 342.33 50951.68 88888.00 2018-09-30 15:37:32.410 273 16520.59 342.35 50951.70 88888.00 2018-09-30 15:37:32.910 273 16520.64 342.33 50951.68 88888.00 2018-09-30 15:37:33.410 273 16520.70 342.37 50951.62 88888.00 2018-09-30 15:37:33.910 273 16520.79 342.39 50951.57 88888.00 2018-09-30 15:37:34.410 273 16520.84 342.29 50951.59 88888.00 2018-09-30 15:37:34.910 273 16520.85 342.22 50951.54 88888.00 2018-09-30 15:37:35.410 273 16520.92 342.21 50951.45 88888.00 2018-09-30 15:37:35.910 273 16521.02 342.15 50951.48 88888.00 2018-09-30 15:37:36.410 273 16521.07 342.09 50951.54 88888.00 2018-09-30 15:37:36.910 273 16521.16 342.00 50951.54 88888.00 2018-09-30 15:37:37.410 273 16521.23 341.95 50951.48 88888.00 2018-09-30 15:37:37.910 273 16521.32 341.98 50951.47 88888.00 2018-09-30 15:37:38.410 273 16521.34 342.00 50951.48 88888.00 2018-09-30 15:37:38.910 273 16521.39 341.94 50951.41 88888.00 2018-09-30 15:37:39.410 273 16521.48 341.96 50951.42 88888.00 2018-09-30 15:37:39.910 273 16521.52 341.84 50951.43 88888.00 2018-09-30 15:37:40.410 273 16521.61 341.83 50951.43 88888.00 2018-09-30 15:37:40.910 273 16521.71 341.83 50951.45 88888.00 2018-09-30 15:37:41.410 273 16521.74 341.80 50951.41 88888.00 2018-09-30 15:37:41.910 273 16521.78 341.70 50951.37 88888.00 2018-09-30 15:37:42.410 273 16521.80 341.70 50951.37 88888.00 2018-09-30 15:37:42.910 273 16521.91 341.67 50951.35 88888.00 2018-09-30 15:37:43.410 273 16521.97 341.61 50951.37 88888.00 2018-09-30 15:37:43.910 273 16522.02 341.59 50951.45 88888.00 2018-09-30 15:37:44.410 273 16522.06 341.55 50951.44 88888.00 2018-09-30 15:37:44.910 273 16522.10 341.59 50951.37 88888.00 2018-09-30 15:37:45.410 273 16522.19 341.61 50951.32 88888.00 2018-09-30 15:37:45.910 273 16522.31 341.59 50951.34 88888.00 2018-09-30 15:37:46.411 273 16522.31 341.57 50951.36 88888.00 2018-09-30 15:37:46.911 273 16522.38 341.58 50951.35 88888.00 2018-09-30 15:37:47.411 273 16522.41 341.57 50951.34 88888.00 2018-09-30 15:37:47.911 273 16522.42 341.59 50951.25 88888.00 2018-09-30 15:37:48.411 273 16522.46 341.65 50951.23 88888.00 2018-09-30 15:37:48.911 273 16522.52 341.68 50951.23 88888.00 2018-09-30 15:37:49.411 273 16522.51 341.68 50951.23 88888.00 2018-09-30 15:37:49.911 273 16522.54 341.70 50951.24 88888.00 2018-09-30 15:37:50.411 273 16522.61 341.70 50951.25 88888.00 2018-09-30 15:37:50.911 273 16522.66 341.61 50951.20 88888.00 2018-09-30 15:37:51.411 273 16522.67 341.66 50951.16 88888.00 2018-09-30 15:37:51.911 273 16522.70 341.67 50951.10 88888.00 2018-09-30 15:37:52.411 273 16522.73 341.63 50951.09 88888.00 2018-09-30 15:37:52.911 273 16522.79 341.70 50951.14 88888.00 2018-09-30 15:37:53.411 273 16522.86 341.71 50951.15 88888.00 2018-09-30 15:37:53.911 273 16522.87 341.72 50951.11 88888.00 2018-09-30 15:37:54.411 273 16522.93 341.75 50951.06 88888.00 2018-09-30 15:37:54.911 273 16522.96 341.75 50951.13 88888.00 2018-09-30 15:37:55.411 273 16522.94 341.72 50951.11 88888.00 2018-09-30 15:37:55.911 273 16522.95 341.74 50951.10 88888.00 2018-09-30 15:37:56.411 273 16522.90 341.74 50951.15 88888.00 2018-09-30 15:37:56.911 273 16522.89 341.65 50951.11 88888.00 2018-09-30 15:37:57.411 273 16522.97 341.69 50951.20 88888.00 2018-09-30 15:37:57.911 273 16523.02 341.69 50951.27 88888.00 2018-09-30 15:37:58.411 273 16522.96 341.68 50951.22 88888.00 2018-09-30 15:37:58.911 273 16522.95 341.65 50951.24 88888.00 2018-09-30 15:37:59.411 273 16522.99 341.65 50951.18 88888.00 2018-09-30 15:37:59.911 273 16523.06 341.65 50951.16 88888.00 2018-09-30 15:38:00.411 273 16523.04 341.57 50951.22 88888.00 2018-09-30 15:38:00.911 273 16523.01 341.55 50951.23 88888.00 2018-09-30 15:38:01.411 273 16522.93 341.54 50951.24 88888.00 2018-09-30 15:38:01.911 273 16522.92 341.57 50951.23 88888.00 2018-09-30 15:38:02.411 273 16522.90 341.61 50951.24 88888.00 2018-09-30 15:38:02.911 273 16522.85 341.66 50951.28 88888.00 2018-09-30 15:38:03.411 273 16522.84 341.60 50951.27 88888.00 2018-09-30 15:38:03.911 273 16522.84 341.62 50951.26 88888.00 2018-09-30 15:38:04.411 273 16522.81 341.66 50951.32 88888.00 2018-09-30 15:38:04.911 273 16522.77 341.63 50951.36 88888.00 2018-09-30 15:38:05.411 273 16522.76 341.66 50951.36 88888.00 2018-09-30 15:38:05.911 273 16522.71 341.61 50951.33 88888.00 2018-09-30 15:38:06.411 273 16522.68 341.57 50951.31 88888.00 2018-09-30 15:38:06.911 273 16522.71 341.53 50951.34 88888.00 2018-09-30 15:38:07.911 273 16522.71 341.53 50951.29 88888.00 2018-09-30 15:38:08.411 273 16522.72 341.53 50951.39 88888.00 2018-09-30 15:38:08.911 273 16522.63 341.55 50951.43 88888.00 2018-09-30 15:38:09.411 273 16522.54 341.59 50951.44 88888.00 2018-09-30 15:38:09.911 273 16522.57 341.50 50951.45 88888.00 2018-09-30 15:38:10.411 273 16522.54 341.45 50951.45 88888.00 2018-09-30 15:38:10.911 273 16522.48 341.48 50951.50 88888.00 2018-09-30 15:38:11.411 273 16522.41 341.49 50951.52 88888.00 2018-09-30 15:38:11.911 273 16522.40 341.45 50951.48 88888.00 2018-09-30 15:38:12.411 273 16522.31 341.46 50951.46 88888.00 2018-09-30 15:38:12.912 273 16522.26 341.44 50951.43 88888.00 2018-09-30 15:38:13.412 273 16522.28 341.49 50951.43 88888.00 2018-09-30 15:38:13.912 273 16522.25 341.52 50951.45 88888.00 2018-09-30 15:38:14.412 273 16522.17 341.52 50951.45 88888.00 2018-09-30 15:38:14.912 273 16522.14 341.52 50951.43 88888.00 2018-09-30 15:38:15.412 273 16522.08 341.53 50951.43 88888.00 2018-09-30 15:38:15.912 273 16522.05 341.53 50951.46 88888.00 2018-09-30 15:38:16.412 273 16522.10 341.54 50951.48 88888.00 2018-09-30 15:38:16.912 273 16522.10 341.58 50951.48 88888.00 2018-09-30 15:38:17.412 273 16522.02 341.61 50951.52 88888.00 2018-09-30 15:38:17.912 273 16521.99 341.65 50951.56 88888.00 2018-09-30 15:38:18.412 273 16521.98 341.59 50951.55 88888.00 2018-09-30 15:38:18.912 273 16521.92 341.58 50951.57 88888.00 2018-09-30 15:38:19.412 273 16521.90 341.53 50951.64 88888.00 2018-09-30 15:38:19.912 273 16521.89 341.57 50951.63 88888.00 2018-09-30 15:38:20.412 273 16521.83 341.59 50951.64 88888.00 2018-09-30 15:38:20.912 273 16521.85 341.57 50951.70 88888.00 2018-09-30 15:38:21.412 273 16521.87 341.58 50951.70 88888.00 2018-09-30 15:38:21.912 273 16521.85 341.62 50951.71 88888.00 2018-09-30 15:38:22.412 273 16521.75 341.60 50951.70 88888.00 2018-09-30 15:38:22.912 273 16521.71 341.67 50951.74 88888.00 2018-09-30 15:38:23.412 273 16521.67 341.72 50951.72 88888.00 2018-09-30 15:38:23.912 273 16521.65 341.74 50951.74 88888.00 2018-09-30 15:38:24.412 273 16521.63 341.75 50951.75 88888.00 2018-09-30 15:38:24.912 273 16521.64 341.76 50951.78 88888.00 2018-09-30 15:38:25.912 273 16521.56 341.80 50951.73 88888.00 2018-09-30 15:38:26.412 273 16521.54 341.79 50951.75 88888.00 2018-09-30 15:38:26.912 273 16521.55 341.87 50951.84 88888.00 2018-09-30 15:38:27.412 273 16521.56 341.94 50951.82 88888.00 2018-09-30 15:38:27.912 273 16521.53 341.95 50951.82 88888.00 2018-09-30 15:38:28.412 273 16521.48 341.96 50951.83 88888.00 2018-09-30 15:38:28.912 273 16521.46 341.94 50951.85 88888.00 2018-09-30 15:38:29.412 273 16521.43 341.94 50951.90 88888.00 2018-09-30 15:38:29.912 273 16521.39 342.01 50951.93 88888.00 2018-09-30 15:38:30.412 273 16521.36 342.00 50951.93 88888.00 2018-09-30 15:38:30.912 273 16521.32 341.96 50951.93 88888.00 2018-09-30 15:38:31.412 273 16521.34 341.94 50951.92 88888.00 2018-09-30 15:38:31.912 273 16521.38 341.95 50951.92 88888.00 2018-09-30 15:38:32.412 273 16521.38 341.89 50951.98 88888.00 2018-09-30 15:38:32.912 273 16521.34 341.87 50951.97 88888.00 2018-09-30 15:38:33.412 273 16521.28 341.93 50951.99 88888.00 2018-09-30 15:38:33.912 273 16521.22 342.01 50951.98 88888.00 2018-09-30 15:38:34.412 273 16521.23 342.00 50952.03 88888.00 2018-09-30 15:38:34.912 273 16521.23 341.92 50952.08 88888.00 2018-09-30 15:38:35.912 273 16521.25 341.97 50952.14 88888.00 2018-09-30 15:38:36.412 273 16521.23 342.00 50952.10 88888.00 2018-09-30 15:38:36.912 273 16521.19 341.95 50952.08 88888.00 2018-09-30 15:38:37.412 273 16521.21 341.95 50952.03 88888.00 2018-09-30 15:38:37.912 273 16521.18 341.88 50952.01 88888.00 2018-09-30 15:38:38.412 273 16521.16 341.84 50952.01 88888.00 2018-09-30 15:38:38.912 273 16521.13 341.85 50951.99 88888.00 2018-09-30 15:38:39.412 273 16521.08 341.88 50951.97 88888.00 2018-09-30 15:38:39.912 273 16521.08 341.88 50952.02 88888.00 2018-09-30 15:38:40.412 273 16521.11 341.88 50952.01 88888.00 2018-09-30 15:38:40.913 273 16521.10 341.87 50952.06 88888.00 2018-09-30 15:38:41.413 273 16521.04 341.85 50952.02 88888.00 2018-09-30 15:38:41.913 273 16521.01 341.84 50951.94 88888.00 2018-09-30 15:38:42.413 273 16521.01 341.84 50951.98 88888.00 2018-09-30 15:38:42.913 273 16521.01 341.89 50952.02 88888.00 2018-09-30 15:38:43.413 273 16521.00 341.90 50952.03 88888.00 2018-09-30 15:38:43.913 273 16520.99 341.78 50952.01 88888.00 2018-09-30 15:38:44.413 273 16521.01 341.79 50952.00 88888.00 2018-09-30 15:38:44.913 273 16521.02 341.74 50952.00 88888.00 2018-09-30 15:38:45.413 273 16520.99 341.66 50952.03 88888.00 2018-09-30 15:38:45.913 273 16520.95 341.68 50952.03 88888.00 2018-09-30 15:38:46.413 273 16520.92 341.72 50952.01 88888.00 2018-09-30 15:38:46.913 273 16520.90 341.71 50951.93 88888.00 2018-09-30 15:38:47.413 273 16520.91 341.70 50951.89 88888.00 2018-09-30 15:38:47.913 273 16520.92 341.66 50951.88 88888.00 2018-09-30 15:38:48.413 273 16520.88 341.61 50951.97 88888.00 2018-09-30 15:38:48.913 273 16520.91 341.62 50951.96 88888.00 2018-09-30 15:38:49.413 273 16520.90 341.61 50951.96 88888.00 2018-09-30 15:38:49.913 273 16520.93 341.61 50951.97 88888.00 2018-09-30 15:38:50.413 273 16520.97 341.61 50951.91 88888.00 2018-09-30 15:38:50.913 273 16521.02 341.55 50951.92 88888.00 2018-09-30 15:38:51.413 273 16521.04 341.58 50951.91 88888.00 2018-09-30 15:38:51.913 273 16520.99 341.59 50951.82 88888.00 2018-09-30 15:38:52.413 273 16520.99 341.51 50951.78 88888.00 2018-09-30 15:38:52.913 273 16521.00 341.45 50951.78 88888.00 2018-09-30 15:38:53.413 273 16521.01 341.40 50951.77 88888.00 2018-09-30 15:38:53.913 273 16520.96 341.41 50951.73 88888.00 2018-09-30 15:38:54.413 273 16520.99 341.42 50951.70 88888.00 2018-09-30 15:38:54.913 273 16520.99 341.37 50951.68 88888.00 2018-09-30 15:38:55.413 273 16521.00 341.41 50951.64 88888.00 2018-09-30 15:38:55.913 273 16521.07 341.44 50951.61 88888.00 2018-09-30 15:38:56.413 273 16521.12 341.40 50951.60 88888.00 2018-09-30 15:38:56.913 273 16521.11 341.35 50951.66 88888.00 2018-09-30 15:38:57.413 273 16521.09 341.36 50951.65 88888.00 2018-09-30 15:38:57.913 273 16521.09 341.37 50951.59 88888.00 2018-09-30 15:38:58.413 273 16521.07 341.39 50951.57 88888.00 2018-09-30 15:38:58.913 273 16521.05 341.39 50951.61 88888.00 2018-09-30 15:38:59.413 273 16521.04 341.35 50951.59 88888.00 2018-09-30 15:38:59.913 273 16521.10 341.34 50951.57 88888.00 2018-09-30 15:39:00.413 273 16521.17 341.36 50951.61 88888.00 2018-09-30 15:39:00.913 273 16521.13 341.35 50951.61 88888.00 2018-09-30 15:39:01.413 273 16521.12 341.31 50951.64 88888.00 2018-09-30 15:39:01.913 273 16521.16 341.28 50951.60 88888.00 2018-09-30 15:39:02.413 273 16521.17 341.34 50951.52 88888.00 2018-09-30 15:39:02.913 273 16521.18 341.40 50951.55 88888.00 2018-09-30 15:39:03.413 273 16521.22 341.42 50951.56 88888.00 2018-09-30 15:39:03.913 273 16521.25 341.43 50951.59 88888.00 2018-09-30 15:39:04.413 273 16521.26 341.48 50951.55 88888.00 2018-09-30 15:39:04.913 273 16521.28 341.54 50951.52 88888.00 2018-09-30 15:39:05.413 273 16521.27 341.53 50951.45 88888.00 2018-09-30 15:39:05.913 273 16521.30 341.60 50951.53 88888.00 2018-09-30 15:39:06.413 273 16521.36 341.67 50951.55 88888.00 2018-09-30 15:39:06.913 273 16521.36 341.67 50951.55 88888.00 2018-09-30 15:39:07.413 273 16521.32 341.66 50951.51 88888.00 2018-09-30 15:39:07.913 273 16521.36 341.62 50951.51 88888.00 2018-09-30 15:39:08.404 273 16521.35 341.69 50951.52 88888.00 2018-09-30 15:39:08.904 273 16521.38 341.78 50951.57 88888.00 2018-09-30 15:39:09.404 273 16521.39 341.86 50951.62 88888.00 2018-09-30 15:39:09.904 273 16521.41 341.88 50951.54 88888.00 2018-09-30 15:39:10.404 273 16521.39 341.88 50951.47 88888.00 2018-09-30 15:39:10.904 273 16521.39 341.97 50951.56 88888.00 2018-09-30 15:39:11.404 273 16521.44 342.06 50951.50 88888.00 2018-09-30 15:39:11.904 273 16521.46 342.06 50951.47 88888.00 2018-09-30 15:39:12.404 273 16521.46 342.06 50951.48 88888.00 2018-09-30 15:39:12.904 273 16521.53 342.07 50951.47 88888.00 2018-09-30 15:39:13.404 273 16521.52 342.15 50951.55 88888.00 2018-09-30 15:39:13.904 273 16521.49 342.19 50951.51 88888.00 2018-09-30 15:39:14.404 273 16521.49 342.24 50951.50 88888.00 2018-09-30 15:39:14.904 273 16521.46 342.27 50951.51 88888.00 2018-09-30 15:39:15.404 273 16521.44 342.31 50951.48 88888.00 2018-09-30 15:39:15.904 273 16521.46 342.36 50951.48 88888.00 2018-09-30 15:39:16.404 273 16521.49 342.40 50951.50 88888.00 2018-09-30 15:39:16.904 273 16521.47 342.42 50951.51 88888.00 2018-09-30 15:39:17.404 273 16521.46 342.37 50951.50 88888.00 2018-09-30 15:39:17.904 273 16521.41 342.39 50951.54 88888.00 2018-09-30 15:39:18.404 273 16521.41 342.40 50951.52 88888.00 2018-09-30 15:39:18.904 273 16521.40 342.37 50951.47 88888.00 2018-09-30 15:39:19.404 273 16521.41 342.40 50951.52 88888.00 2018-09-30 15:39:19.904 273 16521.43 342.45 50951.45 88888.00 2018-09-30 15:39:20.404 273 16521.38 342.48 50951.50 88888.00 2018-09-30 15:39:20.904 273 16521.36 342.45 50951.60 88888.00 2018-09-30 15:39:21.404 273 16521.38 342.41 50951.54 88888.00 2018-09-30 15:39:21.904 273 16521.35 342.39 50951.47 88888.00 2018-09-30 15:39:22.404 273 16521.34 342.37 50951.55 88888.00 2018-09-30 15:39:22.904 273 16521.35 342.37 50951.60 88888.00 2018-09-30 15:39:23.404 273 16521.37 342.35 50951.56 88888.00 2018-09-30 15:39:23.904 273 16521.35 342.30 50951.55 88888.00 2018-09-30 15:39:24.404 273 16521.26 342.31 50951.52 88888.00 2018-09-30 15:39:24.904 273 16521.25 342.26 50951.55 88888.00 2018-09-30 15:39:25.404 273 16521.29 342.18 50951.53 88888.00 2018-09-30 15:39:25.904 273 16521.27 342.12 50951.55 88888.00 2018-09-30 15:39:26.404 273 16521.22 342.04 50951.52 88888.00 2018-09-30 15:39:26.904 273 16521.25 341.97 50951.50 88888.00 2018-09-30 15:39:27.404 273 16521.22 341.96 50951.53 88888.00 2018-09-30 15:39:27.904 273 16521.22 341.88 50951.53 88888.00 2018-09-30 15:39:28.404 273 16521.23 341.80 50951.53 88888.00 2018-09-30 15:39:28.904 273 16521.19 341.79 50951.54 88888.00 2018-09-30 15:39:29.404 273 16521.21 341.77 50951.50 88888.00 2018-09-30 15:39:29.904 273 16521.20 341.72 50951.39 88888.00 2018-09-30 15:39:30.404 273 16521.26 341.61 50951.32 88888.00 2018-09-30 15:39:30.904 273 16521.27 341.58 50951.35 88888.00 2018-09-30 15:39:31.404 273 16521.22 341.59 50951.39 88888.00 2018-09-30 15:39:31.904 273 16521.21 341.57 50951.35 88888.00 2018-09-30 15:39:32.404 273 16521.23 341.58 50951.38 88888.00 2018-09-30 15:39:32.904 273 16521.30 341.53 50951.35 88888.00 2018-09-30 15:39:33.404 273 16521.32 341.55 50951.41 88888.00 2018-09-30 15:39:33.904 273 16521.35 341.50 50951.43 88888.00 2018-09-30 15:39:34.404 273 16521.27 341.45 50951.42 88888.00 2018-09-30 15:39:34.904 273 16521.23 341.48 50951.45 88888.00 2018-09-30 15:39:35.404 273 16521.23 341.58 50951.47 88888.00 2018-09-30 15:39:35.904 273 16521.23 341.57 50951.47 88888.00 2018-09-30 15:39:36.404 273 16521.23 341.51 50951.37 88888.00 2018-09-30 15:39:36.904 273 16521.25 341.52 50951.38 88888.00 2018-09-30 15:39:37.404 273 16521.27 341.52 50951.37 88888.00 2018-09-30 15:39:37.904 273 16521.28 341.48 50951.38 88888.00 2018-09-30 15:39:38.405 273 16521.25 341.50 50951.37 88888.00 2018-09-30 15:39:39.405 273 16521.23 341.53 50951.34 88888.00 2018-09-30 15:39:39.905 273 16521.25 341.59 50951.36 88888.00 2018-09-30 15:39:40.405 273 16521.30 341.63 50951.38 88888.00 2018-09-30 15:39:40.905 273 16521.30 341.59 50951.42 88888.00 2018-09-30 15:39:41.405 273 16521.30 341.59 50951.44 88888.00 2018-09-30 15:39:41.905 273 16521.34 341.62 50951.47 88888.00 2018-09-30 15:39:42.405 273 16521.35 341.67 50951.52 88888.00 2018-09-30 15:39:42.905 273 16521.37 341.63 50951.47 88888.00 2018-09-30 15:39:43.405 273 16521.41 341.70 50951.47 88888.00 2018-09-30 15:39:43.905 273 16521.44 341.79 50951.55 88888.00 2018-09-30 15:39:44.405 273 16521.44 341.80 50951.51 88888.00 2018-09-30 15:39:44.905 273 16521.45 341.85 50951.46 88888.00 2018-09-30 15:39:45.405 273 16521.44 341.86 50951.54 88888.00 2018-09-30 15:39:45.905 273 16521.49 341.87 50951.52 88888.00 2018-09-30 15:39:46.405 273 16521.53 341.88 50951.53 88888.00 2018-09-30 15:39:46.905 273 16521.49 341.80 50951.53 88888.00 2018-09-30 15:39:47.405 273 16521.49 341.90 50951.53 88888.00 2018-09-30 15:39:47.905 273 16521.49 341.96 50951.51 88888.00 2018-09-30 15:39:48.405 273 16521.53 342.00 50951.53 88888.00 2018-09-30 15:39:49.405 273 16521.57 342.15 50951.53 88888.00 2018-09-30 15:39:49.905 273 16521.58 342.12 50951.56 88888.00 2018-09-30 15:39:50.405 273 16521.64 342.12 50951.56 88888.00 2018-09-30 15:39:50.905 273 16521.71 342.12 50951.53 88888.00 2018-09-30 15:39:51.405 273 16521.72 342.14 50951.48 88888.00 2018-09-30 15:39:51.905 273 16521.66 342.21 50951.50 88888.00 2018-09-30 15:39:52.405 273 16521.72 342.19 50951.51 88888.00 2018-09-30 15:39:52.905 273 16521.69 342.15 50951.52 88888.00 2018-09-30 15:39:53.405 273 16521.70 342.20 50951.55 88888.00 2018-09-30 15:39:53.905 273 16521.71 342.20 50951.52 88888.00 2018-09-30 15:39:54.405 273 16521.69 342.18 50951.57 88888.00 2018-09-30 15:39:54.905 273 16521.72 342.11 50951.60 88888.00 2018-09-30 15:39:55.405 273 16521.74 342.15 50951.60 88888.00 2018-09-30 15:39:55.905 273 16521.75 342.16 50951.59 88888.00 2018-09-30 15:39:56.405 273 16521.72 342.09 50951.52 88888.00 2018-09-30 15:39:56.905 273 16521.71 342.06 50951.54 88888.00 2018-09-30 15:39:57.405 273 16521.76 342.07 50951.59 88888.00 2018-09-30 15:39:57.905 273 16521.74 342.07 50951.57 88888.00 2018-09-30 15:39:58.405 273 16521.71 342.06 50951.52 88888.00 2018-09-30 15:39:59.405 273 16521.64 342.06 50951.52 88888.00 2018-09-30 15:39:59.905 273 16521.62 342.01 50951.53 88888.00 2018-09-30 15:40:00.405 273 16521.56 341.96 50951.54 88888.00 2018-09-30 15:40:00.905 273 16521.54 341.89 50951.56 88888.00 2018-09-30 15:40:01.405 273 16521.60 341.83 50951.62 88888.00 2018-09-30 15:40:01.905 273 16521.60 341.83 50951.60 88888.00 2018-09-30 15:40:02.405 273 16521.58 341.80 50951.59 88888.00 2018-09-30 15:40:02.905 273 16521.57 341.81 50951.61 88888.00 2018-09-30 15:40:03.405 273 16521.56 341.78 50951.62 88888.00 2018-09-30 15:40:03.905 273 16521.56 341.80 50951.59 88888.00 2018-09-30 15:40:04.405 273 16521.54 341.80 50951.65 88888.00 2018-09-30 15:40:04.905 273 16521.52 341.76 50951.65 88888.00 2018-09-30 15:40:05.405 273 16521.49 341.79 50951.65 88888.00 2018-09-30 15:40:05.905 273 16521.54 341.70 50951.65 88888.00 2018-09-30 15:40:06.405 273 16521.51 341.63 50951.63 88888.00 2018-09-30 15:40:06.905 273 16521.47 341.65 50951.69 88888.00 2018-09-30 15:40:07.405 273 16521.44 341.69 50951.71 88888.00 2018-09-30 15:40:07.905 273 16521.39 341.65 50951.75 88888.00 2018-09-30 15:40:08.405 273 16521.35 341.55 50951.72 88888.00 2018-09-30 15:40:08.905 273 16521.36 341.50 50951.70 88888.00 2018-09-30 15:40:09.406 273 16521.34 341.49 50951.65 88888.00 2018-09-30 15:40:09.906 273 16521.37 341.51 50951.61 88888.00 2018-09-30 15:40:10.406 273 16521.37 341.53 50951.62 88888.00 2018-09-30 15:40:10.906 273 16521.35 341.50 50951.69 88888.00 2018-09-30 15:40:11.406 273 16521.36 341.52 50951.70 88888.00 2018-09-30 15:40:11.906 273 16521.32 341.55 50951.68 88888.00 2018-09-30 15:40:12.406 273 16521.30 341.53 50951.65 88888.00 2018-09-30 15:40:12.906 273 16521.35 341.46 50951.66 88888.00 2018-09-30 15:40:13.406 273 16521.37 341.43 50951.65 88888.00 2018-09-30 15:40:13.906 273 16521.35 341.43 50951.70 88888.00 2018-09-30 15:40:14.406 273 16521.37 341.39 50951.69 88888.00 2018-09-30 15:40:14.906 273 16521.37 341.43 50951.64 88888.00 2018-09-30 15:40:15.406 273 16521.35 341.43 50951.69 88888.00 2018-09-30 15:40:15.906 273 16521.32 341.42 50951.75 88888.00 2018-09-30 15:40:16.406 273 16521.32 341.48 50951.74 88888.00 2018-09-30 15:40:16.906 273 16521.39 341.50 50951.73 88888.00 2018-09-30 15:40:17.406 273 16521.38 341.45 50951.71 88888.00 2018-09-30 15:40:17.906 273 16521.37 341.40 50951.66 88888.00 2018-09-30 15:40:18.406 273 16521.40 341.40 50951.69 88888.00 2018-09-30 15:40:18.906 273 16521.36 341.43 50951.73 88888.00 2018-09-30 15:40:19.406 273 16521.38 341.49 50951.71 88888.00 2018-09-30 15:40:19.906 273 16521.36 341.48 50951.71 88888.00 2018-09-30 15:40:20.406 273 16521.34 341.40 50951.72 88888.00 2018-09-30 15:40:20.906 273 16521.34 341.36 50951.71 88888.00 2018-09-30 15:40:21.406 273 16521.29 341.39 50951.74 88888.00 2018-09-30 15:40:21.906 273 16521.31 341.34 50951.75 88888.00 2018-09-30 15:40:22.406 273 16521.32 341.33 50951.73 88888.00 2018-09-30 15:40:22.906 273 16521.31 341.35 50951.73 88888.00 2018-09-30 15:40:23.406 273 16521.25 341.35 50951.79 88888.00 2018-09-30 15:40:23.906 273 16521.30 341.32 50951.81 88888.00 2018-09-30 15:40:24.406 273 16521.28 341.31 50951.82 88888.00 2018-09-30 15:40:24.906 273 16521.30 341.34 50951.79 88888.00 2018-09-30 15:40:25.406 273 16521.31 341.31 50951.71 88888.00 2018-09-30 15:40:25.906 273 16521.26 341.31 50951.72 88888.00 2018-09-30 15:40:26.406 273 16521.23 341.32 50951.72 88888.00 2018-09-30 15:40:26.906 273 16521.22 341.32 50951.77 88888.00 2018-09-30 15:40:27.406 273 16521.22 341.33 50951.80 88888.00 2018-09-30 15:40:27.906 273 16521.21 341.29 50951.74 88888.00 2018-09-30 15:40:28.406 273 16521.21 341.32 50951.78 88888.00 2018-09-30 15:40:28.906 273 16521.22 341.32 50951.71 88888.00 2018-09-30 15:40:29.406 273 16521.26 341.34 50951.69 88888.00 2018-09-30 15:40:29.906 273 16521.19 341.32 50951.73 88888.00 2018-09-30 15:40:30.406 273 16521.16 341.34 50951.66 88888.00 2018-09-30 15:40:30.906 273 16521.16 341.29 50951.65 88888.00 2018-09-30 15:40:31.406 273 16521.12 341.29 50951.63 88888.00 2018-09-30 15:40:31.906 273 16521.13 341.34 50951.63 88888.00 2018-09-30 15:40:32.406 273 16521.13 341.33 50951.68 88888.00 2018-09-30 15:40:32.906 273 16521.13 341.33 50951.70 88888.00 2018-09-30 15:40:33.406 273 16521.13 341.34 50951.65 88888.00 2018-09-30 15:40:33.906 273 16521.09 341.34 50951.66 88888.00 2018-09-30 15:40:34.407 273 16521.13 341.34 50951.74 88888.00 2018-09-30 15:40:34.907 273 16521.17 341.39 50951.75 88888.00 2018-09-30 15:40:35.407 273 16521.14 341.42 50951.74 88888.00 2018-09-30 15:40:35.907 273 16521.14 341.43 50951.71 88888.00 2018-09-30 15:40:36.407 273 16521.14 341.40 50951.73 88888.00 2018-09-30 15:40:36.907 273 16521.11 341.40 50951.79 88888.00 2018-09-30 15:40:37.407 273 16521.12 341.41 50951.82 88888.00 2018-09-30 15:40:37.907 273 16521.13 341.46 50951.80 88888.00 2018-09-30 15:40:38.407 273 16521.13 341.44 50951.79 88888.00 2018-09-30 15:40:38.907 273 16521.11 341.41 50951.82 88888.00 2018-09-30 15:40:39.407 273 16521.12 341.43 50951.83 88888.00 2018-09-30 15:40:39.907 273 16521.16 341.41 50951.81 88888.00 2018-09-30 15:40:40.407 273 16521.16 341.35 50951.80 88888.00 2018-09-30 15:40:40.907 273 16521.13 341.32 50951.83 88888.00 2018-09-30 15:40:41.407 273 16521.16 341.32 50951.77 88888.00 2018-09-30 15:40:41.907 273 16521.18 341.27 50951.79 88888.00 2018-09-30 15:40:42.407 273 16521.17 341.25 50951.78 88888.00 2018-09-30 15:40:42.907 273 16521.19 341.28 50951.77 88888.00 2018-09-30 15:40:43.407 273 16521.18 341.29 50951.79 88888.00 2018-09-30 15:40:43.907 273 16521.17 341.34 50951.81 88888.00 2018-09-30 15:40:44.407 273 16521.18 341.36 50951.75 88888.00 2018-09-30 15:40:44.907 273 16521.16 341.36 50951.75 88888.00 2018-09-30 15:40:45.407 273 16521.14 341.37 50951.79 88888.00 2018-09-30 15:40:45.907 273 16521.17 341.45 50951.74 88888.00 2018-09-30 15:40:46.407 273 16521.17 341.48 50951.73 88888.00 2018-09-30 15:40:46.907 273 16521.13 341.44 50951.75 88888.00 2018-09-30 15:40:47.407 273 16521.13 341.44 50951.70 88888.00 2018-09-30 15:40:47.907 273 16521.20 341.46 50951.69 88888.00 2018-09-30 15:40:48.407 273 16521.20 341.52 50951.65 88888.00 2018-09-30 15:40:48.907 273 16521.20 341.51 50951.65 88888.00 2018-09-30 15:40:49.407 273 16521.21 341.55 50951.68 88888.00 2018-09-30 15:40:49.907 273 16521.26 341.65 50951.70 88888.00 2018-09-30 15:40:50.407 273 16521.30 341.68 50951.69 88888.00 2018-09-30 15:40:50.907 273 16521.30 341.70 50951.68 88888.00 2018-09-30 15:40:51.407 273 16521.29 341.76 50951.70 88888.00 2018-09-30 15:40:51.907 273 16521.29 341.79 50951.79 88888.00 2018-09-30 15:40:52.407 273 16521.31 341.86 50951.79 88888.00 2018-09-30 15:40:52.907 273 16521.31 341.98 50951.80 88888.00 2018-09-30 15:40:53.407 273 16521.31 342.10 50951.75 88888.00 2018-09-30 15:40:53.907 273 16521.31 342.15 50951.66 88888.00 2018-09-30 15:40:54.407 273 16521.35 342.28 50951.66 88888.00 2018-09-30 15:40:54.907 273 16521.38 342.31 50951.71 88888.00 2018-09-30 15:40:55.407 273 16521.39 342.33 50951.70 88888.00 2018-09-30 15:40:55.907 273 16521.41 342.40 50951.71 88888.00 2018-09-30 15:40:56.407 273 16521.47 342.44 50951.70 88888.00 2018-09-30 15:40:56.907 273 16521.52 342.49 50951.73 88888.00 2018-09-30 15:40:57.407 273 16521.49 342.58 50951.72 88888.00 2018-09-30 15:40:57.907 273 16521.52 342.58 50951.69 88888.00 2018-09-30 15:40:58.407 273 16521.60 342.65 50951.70 88888.00 2018-09-30 15:40:58.907 273 16521.63 342.70 50951.70 88888.00 2018-09-30 15:40:59.407 273 16521.63 342.68 50951.68 88888.00 2018-09-30 15:40:59.907 273 16521.57 342.74 50951.66 88888.00 2018-09-30 15:41:00.907 273 16521.71 342.92 50951.70 88888.00 2018-09-30 15:41:01.407 273 16521.73 342.98 50951.68 88888.00 2018-09-30 15:41:01.907 273 16521.72 343.01 50951.70 88888.00 2018-09-30 15:41:02.407 273 16521.73 343.02 50951.66 88888.00 2018-09-30 15:41:02.907 273 16521.73 343.05 50951.60 88888.00 2018-09-30 15:41:03.407 273 16521.73 343.10 50951.66 88888.00 2018-09-30 15:41:03.907 273 16521.73 343.13 50951.64 88888.00 2018-09-30 15:41:04.407 273 16521.74 343.06 50951.60 88888.00 2018-09-30 15:41:04.907 273 16521.72 343.05 50951.64 88888.00 2018-09-30 15:41:05.407 273 16521.71 343.00 50951.63 88888.00 2018-09-30 15:41:05.908 273 16521.72 342.97 50951.64 88888.00 2018-09-30 15:41:06.408 273 16521.74 342.92 50951.65 88888.00 2018-09-30 15:41:06.908 273 16521.76 342.97 50951.63 88888.00 2018-09-30 15:41:07.408 273 16521.83 342.96 50951.59 88888.00 2018-09-30 15:41:07.908 273 16521.82 342.98 50951.55 88888.00 2018-09-30 15:41:08.408 273 16521.85 342.98 50951.65 88888.00 2018-09-30 15:41:08.908 273 16521.87 342.97 50951.68 88888.00 2018-09-30 15:41:09.408 273 16521.90 342.93 50951.65 88888.00 2018-09-30 15:41:09.908 273 16521.88 342.96 50951.62 88888.00 2018-09-30 15:41:10.908 273 16521.85 342.91 50951.65 88888.00 2018-09-30 15:41:11.408 273 16521.88 342.85 50951.61 88888.00 2018-09-30 15:41:11.908 273 16521.93 342.87 50951.56 88888.00 2018-09-30 15:41:12.408 273 16521.97 342.88 50951.62 88888.00 2018-09-30 15:41:12.908 273 16521.91 342.88 50951.57 88888.00 2018-09-30 15:41:13.408 273 16521.92 342.79 50951.52 88888.00 2018-09-30 15:41:13.908 273 16521.92 342.80 50951.52 88888.00 2018-09-30 15:41:14.408 273 16521.93 342.81 50951.50 88888.00 2018-09-30 15:41:14.908 273 16521.93 342.75 50951.51 88888.00 2018-09-30 15:41:15.408 273 16521.95 342.67 50951.56 88888.00 2018-09-30 15:41:15.908 273 16521.98 342.67 50951.51 88888.00 2018-09-30 15:41:16.408 273 16522.01 342.68 50951.53 88888.00 2018-09-30 15:41:16.908 273 16522.05 342.66 50951.56 88888.00 2018-09-30 15:41:17.408 273 16522.08 342.61 50951.52 88888.00 2018-09-30 15:41:17.908 273 16522.07 342.56 50951.52 88888.00 2018-09-30 15:41:18.908 273 16522.07 342.59 50951.50 88888.00 2018-09-30 15:41:19.408 273 16522.08 342.58 50951.47 88888.00 2018-09-30 15:41:19.908 273 16522.14 342.57 50951.44 88888.00 2018-09-30 15:41:20.408 273 16522.15 342.47 50951.41 88888.00 2018-09-30 15:41:20.908 273 16522.20 342.41 50951.43 88888.00 2018-09-30 15:41:21.408 273 16522.25 342.45 50951.50 88888.00 2018-09-30 15:41:21.908 273 16522.26 342.47 50951.56 88888.00 2018-09-30 15:41:22.408 273 16522.23 342.48 50951.59 88888.00 2018-09-30 15:41:22.908 273 16522.23 342.42 50951.56 88888.00 2018-09-30 15:41:23.408 273 16522.26 342.39 50951.52 88888.00 2018-09-30 15:41:23.908 273 16522.27 342.38 50951.54 88888.00 2018-09-30 15:41:24.408 273 16522.26 342.41 50951.56 88888.00 2018-09-30 15:41:24.908 273 16522.25 342.41 50951.53 88888.00 2018-09-30 15:41:25.408 273 16522.29 342.39 50951.54 88888.00 2018-09-30 15:41:25.908 273 16522.28 342.39 50951.59 88888.00 2018-09-30 15:41:26.408 273 16522.28 342.42 50951.56 88888.00 2018-09-30 15:41:26.908 273 16522.26 342.47 50951.59 88888.00 2018-09-30 15:41:27.408 273 16522.26 342.50 50951.55 88888.00 2018-09-30 15:41:27.908 273 16522.29 342.45 50951.57 88888.00 2018-09-30 15:41:28.408 273 16522.27 342.47 50951.52 88888.00 2018-09-30 15:41:28.908 273 16522.26 342.55 50951.50 88888.00 2018-09-30 15:41:29.408 273 16522.22 342.55 50951.48 88888.00 2018-09-30 15:41:29.908 273 16522.25 342.65 50951.47 88888.00 2018-09-30 15:41:30.408 273 16522.19 342.67 50951.53 88888.00 2018-09-30 15:41:30.908 273 16522.13 342.59 50951.53 88888.00 2018-09-30 15:41:31.408 273 16522.09 342.64 50951.52 88888.00 2018-09-30 15:41:31.908 273 16522.05 342.63 50951.55 88888.00 2018-09-30 15:41:32.408 273 16522.05 342.64 50951.50 88888.00 2018-09-30 15:41:32.908 273 16522.06 342.65 50951.48 88888.00 2018-09-30 15:41:33.408 273 16522.06 342.71 50951.60 88888.00 2018-09-30 15:41:33.909 273 16522.05 342.74 50951.65 88888.00 2018-09-30 15:41:34.409 273 16522.01 342.76 50951.56 88888.00 2018-09-30 15:41:34.909 273 16521.99 342.77 50951.59 88888.00 2018-09-30 15:41:35.409 273 16521.99 342.82 50951.57 88888.00 2018-09-30 15:41:35.909 273 16521.90 342.77 50951.61 88888.00 2018-09-30 15:41:36.409 273 16521.87 342.77 50951.66 88888.00 2018-09-30 15:41:36.909 273 16521.83 342.79 50951.71 88888.00 2018-09-30 15:41:37.409 273 16521.84 342.77 50951.69 88888.00 2018-09-30 15:41:37.909 273 16521.81 342.73 50951.71 88888.00 2018-09-30 15:41:38.409 273 16521.81 342.67 50951.66 88888.00 2018-09-30 15:41:38.909 273 16521.75 342.66 50951.66 88888.00 2018-09-30 15:41:39.409 273 16521.72 342.66 50951.68 88888.00 2018-09-30 15:41:39.909 273 16521.70 342.65 50951.66 88888.00 2018-09-30 15:41:40.409 273 16521.69 342.70 50951.65 88888.00 2018-09-30 15:41:40.909 273 16521.67 342.62 50951.62 88888.00 2018-09-30 15:41:41.409 273 16521.67 342.55 50951.59 88888.00 2018-09-30 15:41:41.909 273 16521.64 342.50 50951.66 88888.00 2018-09-30 15:41:42.409 273 16521.62 342.48 50951.62 88888.00 2018-09-30 15:41:42.909 273 16521.61 342.44 50951.60 88888.00 2018-09-30 15:41:43.409 273 16521.57 342.33 50951.62 88888.00 2018-09-30 15:41:43.909 273 16521.49 342.29 50951.64 88888.00 2018-09-30 15:41:44.409 273 16521.43 342.28 50951.65 88888.00 2018-09-30 15:41:44.909 273 16521.40 342.31 50951.66 88888.00 2018-09-30 15:41:45.409 273 16521.36 342.26 50951.65 88888.00 2018-09-30 15:41:45.909 273 16521.36 342.16 50951.62 88888.00 2018-09-30 15:41:46.409 273 16521.30 342.09 50951.68 88888.00 2018-09-30 15:41:46.909 273 16521.27 342.03 50951.69 88888.00 2018-09-30 15:41:47.409 273 16521.22 341.97 50951.65 88888.00 2018-09-30 15:41:47.909 273 16521.18 341.96 50951.64 88888.00 2018-09-30 15:41:48.409 273 16521.14 341.93 50951.60 88888.00 2018-09-30 15:41:48.909 273 16521.11 341.80 50951.56 88888.00 2018-09-30 15:41:49.409 273 16521.10 341.70 50951.62 88888.00 2018-09-30 15:41:49.909 273 16521.09 341.71 50951.66 88888.00 2018-09-30 15:41:50.409 273 16521.09 341.69 50951.65 88888.00 2018-09-30 15:41:50.909 273 16521.04 341.61 50951.65 88888.00 2018-09-30 15:41:51.409 273 16520.99 341.58 50951.62 88888.00 2018-09-30 15:41:52.409 273 16520.96 341.54 50951.68 88888.00 2018-09-30 15:41:52.909 273 16521.00 341.54 50951.68 88888.00 2018-09-30 15:41:53.409 273 16520.94 341.51 50951.66 88888.00 2018-09-30 15:41:53.909 273 16520.86 341.54 50951.62 88888.00 2018-09-30 15:41:54.409 273 16520.86 341.58 50951.60 88888.00 2018-09-30 15:41:54.909 273 16520.87 341.53 50951.60 88888.00 2018-09-30 15:41:55.409 273 16520.83 341.51 50951.63 88888.00 2018-09-30 15:41:55.909 273 16520.81 341.52 50951.63 88888.00 2018-09-30 15:41:56.409 273 16520.79 341.51 50951.64 88888.00 2018-09-30 15:41:56.909 273 16520.75 341.55 50951.64 88888.00 2018-09-30 15:41:57.409 273 16520.74 341.57 50951.64 88888.00 2018-09-30 15:41:57.909 273 16520.74 341.54 50951.60 88888.00 2018-09-30 15:41:58.409 273 16520.68 341.57 50951.57 88888.00 2018-09-30 15:41:58.909 273 16520.64 341.55 50951.57 88888.00 2018-09-30 15:41:59.409 273 16520.66 341.61 50951.57 88888.00 2018-09-30 15:41:59.909 273 16520.65 341.68 50951.62 88888.00 2018-09-30 15:42:00.409 273 16520.64 341.72 50951.63 88888.00 2018-09-30 15:42:00.909 273 16520.67 341.77 50951.63 88888.00 2018-09-30 15:42:01.409 273 16520.64 341.80 50951.68 88888.00 2018-09-30 15:42:01.909 273 16520.65 341.80 50951.71 88888.00 2018-09-30 15:42:02.410 273 16520.66 341.76 50951.71 88888.00 2018-09-30 15:42:02.910 273 16520.58 341.80 50951.66 88888.00 2018-09-30 15:42:03.410 273 16520.57 341.87 50951.62 88888.00 2018-09-30 15:42:03.910 273 16520.57 341.94 50951.66 88888.00 2018-09-30 15:42:04.410 273 16520.55 342.00 50951.69 88888.00 2018-09-30 15:42:04.910 273 16520.57 342.00 50951.70 88888.00 2018-09-30 15:42:05.410 273 16520.58 342.09 50951.78 88888.00 2018-09-30 15:42:05.910 273 16520.60 342.12 50951.83 88888.00 2018-09-30 15:42:06.410 273 16520.65 342.16 50951.80 88888.00 2018-09-30 15:42:06.910 273 16520.65 342.16 50951.74 88888.00 2018-09-30 15:42:07.410 273 16520.66 342.15 50951.77 88888.00 2018-09-30 15:42:07.910 273 16520.65 342.23 50951.75 88888.00 2018-09-30 15:42:08.410 273 16520.66 342.28 50951.75 88888.00 2018-09-30 15:42:08.910 273 16520.66 342.32 50951.81 88888.00 2018-09-30 15:42:09.410 273 16520.65 342.33 50951.80 88888.00 2018-09-30 15:42:09.910 273 16520.59 342.37 50951.75 88888.00 2018-09-30 15:42:10.410 273 16520.59 342.40 50951.69 88888.00 2018-09-30 15:42:10.910 273 16520.59 342.39 50951.71 88888.00 2018-09-30 15:42:11.410 273 16520.58 342.47 50951.69 88888.00 2018-09-30 15:42:12.410 273 16520.59 342.58 50951.70 88888.00 2018-09-30 15:42:12.910 273 16520.61 342.55 50951.72 88888.00 2018-09-30 15:42:13.410 273 16520.59 342.56 50951.68 88888.00 2018-09-30 15:42:13.910 273 16520.59 342.62 50951.62 88888.00 2018-09-30 15:42:14.410 273 16520.61 342.71 50951.70 88888.00 2018-09-30 15:42:14.910 273 16520.61 342.70 50951.66 88888.00 2018-09-30 15:42:15.410 273 16520.61 342.66 50951.68 88888.00 2018-09-30 15:42:15.910 273 16520.68 342.68 50951.64 88888.00 2018-09-30 15:42:16.410 273 16520.67 342.71 50951.65 88888.00 2018-09-30 15:42:16.910 273 16520.64 342.77 50951.69 88888.00 2018-09-30 15:42:17.410 273 16520.68 342.74 50951.70 88888.00 2018-09-30 15:42:17.910 273 16520.65 342.74 50951.73 88888.00 2018-09-30 15:42:18.410 273 16520.66 342.75 50951.70 88888.00 2018-09-30 15:42:18.910 273 16520.66 342.77 50951.64 88888.00 2018-09-30 15:42:19.410 273 16520.67 342.84 50951.63 88888.00 2018-09-30 15:42:19.910 273 16520.68 342.87 50951.63 88888.00 2018-09-30 15:42:20.410 273 16520.68 342.84 50951.62 88888.00 2018-09-30 15:42:20.910 273 16520.64 342.85 50951.60 88888.00 2018-09-30 15:42:21.410 273 16520.64 342.83 50951.57 88888.00 2018-09-30 15:42:21.910 273 16520.64 342.80 50951.57 88888.00 2018-09-30 15:42:22.410 273 16520.63 342.83 50951.56 88888.00 2018-09-30 15:42:22.910 273 16520.65 342.85 50951.52 88888.00 2018-09-30 15:42:23.410 273 16520.67 342.89 50951.47 88888.00 2018-09-30 15:42:23.910 273 16520.70 342.82 50951.48 88888.00 2018-09-30 15:42:24.410 273 16520.75 342.79 50951.51 88888.00 2018-09-30 15:42:24.910 273 16520.70 342.80 50951.52 88888.00 2018-09-30 15:42:25.410 273 16520.73 342.82 50951.53 88888.00 2018-09-30 15:42:25.910 273 16520.74 342.80 50951.51 88888.00 2018-09-30 15:42:26.410 273 16520.70 342.79 50951.51 88888.00 2018-09-30 15:42:26.910 273 16520.76 342.74 50951.56 88888.00 2018-09-30 15:42:27.410 273 16520.79 342.74 50951.54 88888.00 2018-09-30 15:42:27.910 273 16520.78 342.71 50951.52 88888.00 2018-09-30 15:42:28.410 273 16520.81 342.65 50951.50 88888.00 2018-09-30 15:42:28.910 273 16520.82 342.62 50951.52 88888.00 2018-09-30 15:42:29.410 273 16520.86 342.59 50951.51 88888.00 2018-09-30 15:42:29.910 273 16520.90 342.54 50951.43 88888.00 2018-09-30 15:42:30.410 273 16520.87 342.54 50951.43 88888.00 2018-09-30 15:42:30.910 273 16520.88 342.53 50951.47 88888.00 2018-09-30 15:42:31.410 273 16520.91 342.49 50951.44 88888.00 2018-09-30 15:42:31.910 273 16520.94 342.42 50951.47 88888.00 2018-09-30 15:42:32.411 273 16520.96 342.45 50951.52 88888.00 2018-09-30 15:42:32.911 273 16520.97 342.45 50951.50 88888.00 2018-09-30 15:42:33.411 273 16521.00 342.45 50951.43 88888.00 2018-09-30 15:42:33.911 273 16521.00 342.45 50951.44 88888.00 2018-09-30 15:42:34.411 273 16521.04 342.45 50951.44 88888.00 2018-09-30 15:42:34.911 273 16521.08 342.46 50951.45 88888.00 2018-09-30 15:42:35.411 273 16521.11 342.42 50951.48 88888.00 2018-09-30 15:42:35.911 273 16521.12 342.42 50951.51 88888.00 2018-09-30 15:42:36.411 273 16521.14 342.42 50951.53 88888.00 2018-09-30 15:42:36.911 273 16521.16 342.39 50951.51 88888.00 2018-09-30 15:42:37.411 273 16521.17 342.35 50951.51 88888.00 2018-09-30 15:42:37.911 273 16521.21 342.38 50951.47 88888.00 2018-09-30 15:42:38.411 273 16521.22 342.44 50951.46 88888.00 2018-09-30 15:42:38.911 273 16521.31 342.41 50951.51 88888.00 2018-09-30 15:42:39.411 273 16521.30 342.40 50951.47 88888.00 2018-09-30 15:42:39.911 273 16521.29 342.41 50951.42 88888.00 2018-09-30 15:42:40.411 273 16521.31 342.49 50951.33 88888.00 2018-09-30 15:42:40.911 273 16521.32 342.54 50951.31 88888.00 2018-09-30 15:42:41.411 273 16521.36 342.48 50951.34 88888.00 2018-09-30 15:42:41.911 273 16521.40 342.45 50951.42 88888.00 2018-09-30 15:42:42.411 273 16521.44 342.48 50951.36 88888.00 2018-09-30 15:42:42.911 273 16521.43 342.51 50951.33 88888.00 2018-09-30 15:42:43.911 273 16521.45 342.56 50951.37 88888.00 2018-09-30 15:42:44.411 273 16521.44 342.54 50951.39 88888.00 2018-09-30 15:42:44.911 273 16521.44 342.56 50951.41 88888.00 2018-09-30 15:42:45.411 273 16521.45 342.64 50951.38 88888.00 2018-09-30 15:42:45.911 273 16521.46 342.66 50951.42 88888.00 2018-09-30 15:42:46.411 273 16521.49 342.58 50951.42 88888.00 2018-09-30 15:42:46.911 273 16521.44 342.64 50951.42 88888.00 2018-09-30 15:42:47.411 273 16521.41 342.63 50951.37 88888.00 2018-09-30 15:42:47.911 273 16521.46 342.62 50951.38 88888.00 2018-09-30 15:42:48.411 273 16521.47 342.64 50951.34 88888.00 2018-09-30 15:42:48.911 273 16521.48 342.61 50951.33 88888.00 2018-09-30 15:42:49.411 273 16521.52 342.64 50951.29 88888.00 2018-09-30 15:42:49.911 273 16521.53 342.58 50951.32 88888.00 2018-09-30 15:42:50.411 273 16521.52 342.51 50951.34 88888.00 2018-09-30 15:42:50.911 273 16521.55 342.58 50951.37 88888.00 2018-09-30 15:42:51.411 273 16521.56 342.56 50951.39 88888.00 2018-09-30 15:42:51.911 273 16521.57 342.54 50951.37 88888.00 2018-09-30 15:42:52.411 273 16521.56 342.45 50951.37 88888.00 2018-09-30 15:42:52.911 273 16521.55 342.42 50951.41 88888.00 2018-09-30 15:42:53.411 273 16521.53 342.40 50951.43 88888.00 2018-09-30 15:42:53.911 273 16521.56 342.37 50951.39 88888.00 2018-09-30 15:42:54.411 273 16521.57 342.35 50951.36 88888.00 2018-09-30 15:42:54.911 273 16521.55 342.29 50951.39 88888.00 2018-09-30 15:42:55.411 273 16521.54 342.24 50951.35 88888.00 2018-09-30 15:42:55.911 273 16521.52 342.20 50951.36 88888.00 2018-09-30 15:42:56.411 273 16521.55 342.11 50951.39 88888.00 2018-09-30 15:42:56.911 273 16521.58 342.09 50951.46 88888.00 2018-09-30 15:42:57.411 273 16521.57 342.04 50951.45 88888.00 2018-09-30 15:42:57.911 273 16521.55 341.95 50951.46 88888.00 2018-09-30 15:42:58.411 273 16521.53 341.98 50951.50 88888.00 2018-09-30 15:42:58.912 273 16521.56 341.94 50951.46 88888.00 2018-09-30 15:42:59.412 273 16521.56 341.89 50951.42 88888.00 2018-09-30 15:42:59.912 273 16521.51 341.81 50951.44 88888.00 2018-09-30 15:43:00.412 273 16521.49 341.74 50951.37 88888.00 2018-09-30 15:43:00.912 273 16521.48 341.70 50951.35 88888.00 2018-09-30 15:43:01.412 273 16521.49 341.65 50951.37 88888.00 2018-09-30 15:43:01.912 273 16521.52 341.54 50951.39 88888.00 2018-09-30 15:43:02.412 273 16521.54 341.54 50951.43 88888.00 2018-09-30 15:43:02.912 273 16521.56 341.50 50951.45 88888.00 2018-09-30 15:43:03.412 273 16521.61 341.40 50951.39 88888.00 2018-09-30 15:43:03.912 273 16521.58 341.31 50951.42 88888.00 2018-09-30 15:43:04.412 273 16521.53 341.28 50951.44 88888.00 2018-09-30 15:43:04.912 273 16521.53 341.27 50951.43 88888.00 2018-09-30 15:43:05.412 273 16521.53 341.20 50951.35 88888.00 2018-09-30 15:43:05.912 273 16521.51 341.11 50951.36 88888.00 2018-09-30 15:43:06.412 273 16521.56 341.02 50951.39 88888.00 2018-09-30 15:43:06.912 273 16521.54 340.98 50951.35 88888.00 2018-09-30 15:43:07.412 273 16521.52 340.98 50951.36 88888.00 2018-09-30 15:43:07.912 273 16521.54 340.94 50951.41 88888.00 2018-09-30 15:43:08.412 273 16521.53 340.93 50951.45 88888.00 2018-09-30 15:43:08.912 273 16521.46 340.88 50951.47 88888.00 2018-09-30 15:43:09.412 273 16521.47 340.81 50951.41 88888.00 2018-09-30 15:43:09.912 273 16521.47 340.75 50951.45 88888.00 2018-09-30 15:43:10.412 273 16521.49 340.72 50951.50 88888.00 2018-09-30 15:43:10.912 273 16521.45 340.70 50951.44 88888.00 2018-09-30 15:43:11.412 273 16521.47 340.66 50951.41 88888.00 2018-09-30 15:43:11.912 273 16521.52 340.62 50951.38 88888.00 2018-09-30 15:43:12.412 273 16521.48 340.53 50951.34 88888.00 2018-09-30 15:43:12.912 273 16521.48 340.52 50951.42 88888.00 2018-09-30 15:43:13.412 273 16521.46 340.48 50951.46 88888.00 2018-09-30 15:43:13.912 273 16521.43 340.42 50951.47 88888.00 2018-09-30 15:43:14.412 273 16521.39 340.39 50951.52 88888.00 2018-09-30 15:43:14.912 273 16521.38 340.28 50951.51 88888.00 2018-09-30 15:43:15.412 273 16521.39 340.29 50951.44 88888.00 2018-09-30 15:43:15.912 273 16521.38 340.28 50951.47 88888.00 2018-09-30 15:43:16.412 273 16521.37 340.18 50951.48 88888.00 2018-09-30 15:43:16.912 273 16521.32 340.11 50951.45 88888.00 2018-09-30 15:43:17.412 273 16521.31 340.14 50951.51 88888.00 2018-09-30 15:43:17.912 273 16521.35 340.09 50951.51 88888.00 2018-09-30 15:43:18.412 273 16521.34 340.02 50951.53 88888.00 2018-09-30 15:43:18.912 273 16521.32 340.05 50951.55 88888.00 2018-09-30 15:43:19.412 273 16521.29 340.03 50951.54 88888.00 2018-09-30 15:43:19.912 273 16521.23 340.00 50951.54 88888.00 2018-09-30 15:43:20.412 273 16521.23 340.00 50951.50 88888.00 2018-09-30 15:43:20.912 273 16521.26 339.97 50951.45 88888.00 2018-09-30 15:43:21.412 273 16521.27 339.95 50951.45 88888.00 2018-09-30 15:43:21.912 273 16521.28 339.97 50951.50 88888.00 2018-09-30 15:43:22.412 273 16521.27 339.94 50951.47 88888.00 2018-09-30 15:43:22.912 273 16521.23 339.97 50951.48 88888.00 2018-09-30 15:43:23.412 273 16521.22 339.92 50951.48 88888.00 2018-09-30 15:43:23.912 273 16521.23 339.91 50951.52 88888.00 2018-09-30 15:43:24.412 273 16521.25 339.88 50951.53 88888.00 2018-09-30 15:43:24.912 273 16521.23 339.91 50951.51 88888.00 2018-09-30 15:43:25.412 273 16521.21 339.94 50951.54 88888.00 2018-09-30 15:43:25.912 273 16521.25 340.02 50951.51 88888.00 2018-09-30 15:43:26.412 273 16521.25 339.98 50951.43 88888.00 2018-09-30 15:43:26.912 273 16521.25 339.98 50951.42 88888.00 2018-09-30 15:43:27.412 273 16521.27 340.03 50951.46 88888.00 2018-09-30 15:43:27.912 273 16521.30 340.05 50951.48 88888.00 2018-09-30 15:43:28.412 273 16521.29 340.05 50951.53 88888.00 2018-09-30 15:43:28.913 273 16521.31 340.11 50951.51 88888.00 2018-09-30 15:43:29.413 273 16521.34 340.19 50951.51 88888.00 2018-09-30 15:43:29.913 273 16521.36 340.22 50951.48 88888.00 2018-09-30 15:43:30.413 273 16521.38 340.26 50951.42 88888.00 2018-09-30 15:43:30.913 273 16521.40 340.21 50951.43 88888.00 2018-09-30 15:43:31.413 273 16521.40 340.13 50951.47 88888.00 2018-09-30 15:43:31.913 273 16521.37 340.15 50951.47 88888.00 2018-09-30 15:43:32.413 273 16521.41 340.19 50951.51 88888.00 2018-09-30 15:43:32.913 273 16521.41 340.20 50951.53 88888.00 2018-09-30 15:43:33.413 273 16521.45 340.24 50951.53 88888.00 2018-09-30 15:43:33.913 273 16521.45 340.16 50951.57 88888.00 2018-09-30 15:43:34.413 273 16521.52 340.13 50951.54 88888.00 2018-09-30 15:43:35.413 273 16521.57 340.18 50951.56 88888.00 2018-09-30 15:43:35.913 273 16521.60 340.18 50951.53 88888.00 2018-09-30 15:43:36.413 273 16521.67 340.14 50951.55 88888.00 2018-09-30 15:43:36.913 273 16521.69 340.16 50951.59 88888.00 2018-09-30 15:43:37.413 273 16521.69 340.20 50951.56 88888.00 2018-09-30 15:43:37.913 273 16521.75 340.20 50951.61 88888.00 2018-09-30 15:43:38.413 273 16521.75 340.21 50951.59 88888.00 2018-09-30 15:43:38.913 273 16521.80 340.14 50951.60 88888.00 2018-09-30 15:43:39.413 273 16521.84 340.12 50951.65 88888.00 2018-09-30 15:43:39.913 273 16521.89 340.12 50951.69 88888.00 2018-09-30 15:43:40.413 273 16521.88 340.12 50951.71 88888.00 2018-09-30 15:43:40.913 273 16521.88 340.09 50951.73 88888.00 2018-09-30 15:43:41.413 273 16521.90 340.06 50951.68 88888.00 2018-09-30 15:43:41.913 273 16521.93 340.02 50951.63 88888.00 2018-09-30 15:43:42.413 273 16521.98 340.09 50951.59 88888.00 2018-09-30 15:43:42.913 273 16521.99 340.16 50951.56 88888.00 2018-09-30 15:43:43.413 273 16522.00 340.14 50951.60 88888.00 2018-09-30 15:43:43.913 273 16522.05 340.14 50951.60 88888.00 2018-09-30 15:43:44.413 273 16522.07 340.21 50951.57 88888.00 2018-09-30 15:43:44.913 273 16522.11 340.26 50951.57 88888.00 2018-09-30 15:43:45.413 273 16522.13 340.27 50951.60 88888.00 2018-09-30 15:43:45.913 273 16522.13 340.33 50951.59 88888.00 2018-09-30 15:43:46.413 273 16522.19 340.31 50951.60 88888.00 2018-09-30 15:43:46.913 273 16522.24 340.32 50951.63 88888.00 2018-09-30 15:43:47.413 273 16522.29 340.40 50951.66 88888.00 2018-09-30 15:43:47.913 273 16522.33 340.45 50951.68 88888.00 2018-09-30 15:43:48.413 273 16522.38 340.44 50951.63 88888.00 2018-09-30 15:43:48.913 273 16522.42 340.45 50951.60 88888.00 2018-09-30 15:43:49.413 273 16522.46 340.53 50951.66 88888.00 2018-09-30 15:43:49.913 273 16522.45 340.61 50951.71 88888.00 2018-09-30 15:43:50.413 273 16522.51 340.66 50951.70 88888.00 2018-09-30 15:43:50.913 273 16522.55 340.70 50951.68 88888.00 2018-09-30 15:43:51.413 273 16522.63 340.73 50951.68 88888.00 2018-09-30 15:43:51.913 273 16522.69 340.80 50951.62 88888.00 2018-09-30 15:43:52.413 273 16522.67 340.92 50951.63 88888.00 2018-09-30 15:43:52.913 273 16522.73 340.97 50951.61 88888.00 2018-09-30 15:43:53.413 273 16522.86 340.94 50951.59 88888.00 2018-09-30 15:43:53.913 273 16522.93 340.99 50951.60 88888.00 2018-09-30 15:43:54.404 273 16522.95 341.07 50951.56 88888.00 2018-09-30 15:43:54.904 273 16522.97 341.09 50951.50 88888.00 2018-09-30 15:43:55.404 273 16523.01 341.17 50951.61 88888.00 2018-09-30 15:43:55.904 273 16523.03 341.29 50951.66 88888.00 2018-09-30 15:43:56.404 273 16523.08 341.29 50951.62 88888.00 2018-09-30 15:43:56.904 273 16523.16 341.32 50951.63 88888.00 2018-09-30 15:43:57.404 273 16523.24 341.35 50951.62 88888.00 2018-09-30 15:43:57.904 273 16523.31 341.34 50951.66 88888.00 2018-09-30 15:43:58.404 273 16523.30 341.42 50951.74 88888.00 2018-09-30 15:43:58.904 273 16523.36 341.44 50951.73 88888.00 2018-09-30 15:43:59.404 273 16523.40 341.49 50951.75 88888.00 2018-09-30 15:43:59.904 273 16523.42 341.54 50951.71 88888.00 2018-09-30 15:44:00.404 273 16523.47 341.50 50951.68 88888.00 2018-09-30 15:44:00.904 273 16523.47 341.57 50951.71 88888.00 2018-09-30 15:44:01.404 273 16523.45 341.60 50951.69 88888.00 2018-09-30 15:44:01.904 273 16523.48 341.58 50951.65 88888.00 2018-09-30 15:44:02.404 273 16523.52 341.65 50951.63 88888.00 2018-09-30 15:44:02.904 273 16523.52 341.71 50951.65 88888.00 2018-09-30 15:44:03.404 273 16523.56 341.69 50951.64 88888.00 2018-09-30 15:44:03.904 273 16523.58 341.67 50951.65 88888.00 2018-09-30 15:44:04.404 273 16523.60 341.71 50951.62 88888.00 2018-09-30 15:44:04.904 273 16523.59 341.71 50951.64 88888.00 2018-09-30 15:44:05.404 273 16523.57 341.70 50951.62 88888.00 2018-09-30 15:44:05.904 273 16523.58 341.75 50951.56 88888.00 2018-09-30 15:44:06.404 273 16523.59 341.75 50951.51 88888.00 2018-09-30 15:44:06.904 273 16523.58 341.75 50951.47 88888.00 2018-09-30 15:44:07.404 273 16523.55 341.78 50951.45 88888.00 2018-09-30 15:44:07.904 273 16523.58 341.77 50951.42 88888.00 2018-09-30 15:44:08.404 273 16523.64 341.80 50951.47 88888.00 2018-09-30 15:44:08.904 273 16523.65 341.79 50951.51 88888.00 2018-09-30 15:44:09.404 273 16523.66 341.75 50951.52 88888.00 2018-09-30 15:44:09.904 273 16523.68 341.76 50951.46 88888.00 2018-09-30 15:44:10.404 273 16523.65 341.71 50951.43 88888.00 2018-09-30 15:44:10.904 273 16523.68 341.80 50951.46 88888.00 2018-09-30 15:44:11.404 273 16523.75 341.85 50951.48 88888.00 2018-09-30 15:44:11.904 273 16523.77 341.85 50951.53 88888.00 2018-09-30 15:44:12.404 273 16523.79 341.87 50951.56 88888.00 2018-09-30 15:44:12.904 273 16523.84 341.89 50951.56 88888.00 2018-09-30 15:44:13.404 273 16523.90 341.94 50951.53 88888.00 2018-09-30 15:44:13.904 273 16523.93 341.96 50951.54 88888.00 2018-09-30 15:44:14.404 273 16523.94 341.93 50951.48 88888.00 2018-09-30 15:44:15.404 273 16523.99 341.94 50951.51 88888.00 2018-09-30 15:44:15.904 273 16524.00 341.96 50951.53 88888.00 2018-09-30 15:44:16.404 273 16524.07 341.95 50951.47 88888.00 2018-09-30 15:44:16.904 273 16524.12 341.92 50951.39 88888.00 2018-09-30 15:44:17.404 273 16524.19 341.88 50951.48 88888.00 2018-09-30 15:44:17.904 273 16524.17 341.88 50951.51 88888.00 2018-09-30 15:44:18.404 273 16524.18 341.87 50951.47 88888.00 2018-09-30 15:44:18.904 273 16524.23 341.90 50951.48 88888.00 2018-09-30 15:44:19.404 273 16524.25 341.97 50951.44 88888.00 2018-09-30 15:44:19.904 273 16524.27 341.90 50951.53 88888.00 2018-09-30 15:44:20.404 273 16524.31 341.89 50951.50 88888.00 2018-09-30 15:44:20.904 273 16524.36 341.94 50951.47 88888.00 2018-09-30 15:44:21.404 273 16524.37 341.96 50951.53 88888.00 2018-09-30 15:44:21.904 273 16524.37 341.97 50951.56 88888.00 2018-09-30 15:44:22.404 273 16524.34 341.96 50951.51 88888.00 2018-09-30 15:44:22.904 273 16524.38 341.98 50951.45 88888.00 2018-09-30 15:44:23.404 273 16524.39 341.98 50951.52 88888.00 2018-09-30 15:44:23.904 273 16524.38 341.98 50951.48 88888.00 2018-09-30 15:44:24.404 273 16524.40 341.98 50951.54 88888.00 2018-09-30 15:44:25.405 273 16524.44 342.06 50951.55 88888.00 2018-09-30 15:44:25.905 273 16524.46 342.11 50951.65 88888.00 2018-09-30 15:44:26.405 273 16524.49 342.15 50951.62 88888.00 2018-09-30 15:44:26.905 273 16524.51 342.15 50951.54 88888.00 2018-09-30 15:44:27.405 273 16524.47 342.21 50951.54 88888.00 2018-09-30 15:44:27.905 273 16524.47 342.18 50951.61 88888.00 2018-09-30 15:44:28.405 273 16524.47 342.16 50951.59 88888.00 2018-09-30 15:44:28.905 273 16524.46 342.26 50951.54 88888.00 2018-09-30 15:44:29.405 273 16524.45 342.30 50951.57 88888.00 2018-09-30 15:44:29.905 273 16524.49 342.32 50951.61 88888.00 2018-09-30 15:44:30.405 273 16524.51 342.37 50951.66 88888.00 2018-09-30 15:44:30.905 273 16524.55 342.39 50951.65 88888.00 2018-09-30 15:44:31.405 273 16524.54 342.38 50951.62 88888.00 2018-09-30 15:44:31.905 273 16524.53 342.49 50951.59 88888.00 2018-09-30 15:44:32.405 273 16524.53 342.51 50951.63 88888.00 2018-09-30 15:44:32.905 273 16524.54 342.56 50951.61 88888.00 2018-09-30 15:44:33.405 273 16524.53 342.64 50951.65 88888.00 2018-09-30 15:44:33.905 273 16524.56 342.67 50951.64 88888.00 2018-09-30 15:44:34.405 273 16524.54 342.73 50951.68 88888.00 2018-09-30 15:44:34.905 273 16524.49 342.72 50951.73 88888.00 2018-09-30 15:44:35.405 273 16524.49 342.73 50951.78 88888.00 2018-09-30 15:44:35.905 273 16524.44 342.74 50951.78 88888.00 2018-09-30 15:44:36.405 273 16524.45 342.73 50951.78 88888.00 2018-09-30 15:44:36.905 273 16524.49 342.71 50951.74 88888.00 2018-09-30 15:44:37.405 273 16524.51 342.75 50951.79 88888.00 2018-09-30 15:44:37.905 273 16524.47 342.76 50951.80 88888.00 2018-09-30 15:44:38.405 273 16524.47 342.73 50951.79 88888.00 2018-09-30 15:44:38.905 273 16524.42 342.73 50951.83 88888.00 2018-09-30 15:44:39.405 273 16524.40 342.79 50951.84 88888.00 2018-09-30 15:44:39.905 273 16524.45 342.79 50951.80 88888.00 2018-09-30 15:44:40.405 273 16524.46 342.77 50951.79 88888.00 2018-09-30 15:44:40.905 273 16524.42 342.79 50951.83 88888.00 2018-09-30 15:44:41.405 273 16524.36 342.75 50951.87 88888.00 2018-09-30 15:44:41.905 273 16524.34 342.79 50951.81 88888.00 2018-09-30 15:44:42.405 273 16524.28 342.74 50951.81 88888.00 2018-09-30 15:44:42.905 273 16524.23 342.71 50951.79 88888.00 2018-09-30 15:44:43.405 273 16524.20 342.66 50951.77 88888.00 2018-09-30 15:44:43.905 273 16524.17 342.63 50951.80 88888.00 2018-09-30 15:44:44.405 273 16524.11 342.64 50951.78 88888.00 2018-09-30 15:44:45.405 273 16524.01 342.63 50951.75 88888.00 2018-09-30 15:44:45.905 273 16523.99 342.66 50951.73 88888.00 2018-09-30 15:44:46.405 273 16523.92 342.72 50951.82 88888.00 2018-09-30 15:44:46.905 273 16523.92 342.67 50951.89 88888.00 2018-09-30 15:44:47.405 273 16523.82 342.63 50951.90 88888.00 2018-09-30 15:44:47.905 273 16523.75 342.66 50951.87 88888.00 2018-09-30 15:44:48.405 273 16523.73 342.71 50951.81 88888.00 2018-09-30 15:44:48.905 273 16523.63 342.66 50951.81 88888.00 2018-09-30 15:44:49.405 273 16523.57 342.66 50951.85 88888.00 2018-09-30 15:44:49.905 273 16523.54 342.62 50951.92 88888.00 2018-09-30 15:44:50.405 273 16523.48 342.63 50951.89 88888.00 2018-09-30 15:44:50.905 273 16523.45 342.63 50951.88 88888.00 2018-09-30 15:44:51.405 273 16523.39 342.63 50951.96 88888.00 2018-09-30 15:44:51.905 273 16523.31 342.63 50951.97 88888.00 2018-09-30 15:44:52.405 273 16523.30 342.58 50951.92 88888.00 2018-09-30 15:44:52.905 273 16523.23 342.50 50951.89 88888.00 2018-09-30 15:44:53.405 273 16523.16 342.46 50951.85 88888.00 2018-09-30 15:44:53.905 273 16523.07 342.44 50951.89 88888.00 2018-09-30 15:44:54.405 273 16523.06 342.41 50951.91 88888.00 2018-09-30 15:44:54.905 273 16523.05 342.37 50951.92 88888.00 2018-09-30 15:44:55.406 273 16523.04 342.32 50951.93 88888.00 2018-09-30 15:44:55.906 273 16522.97 342.27 50951.97 88888.00 2018-09-30 15:44:56.406 273 16522.85 342.20 50951.97 88888.00 2018-09-30 15:44:56.906 273 16522.82 342.21 50951.87 88888.00 2018-09-30 15:44:57.406 273 16522.77 342.20 50951.84 88888.00 2018-09-30 15:44:57.906 273 16522.76 342.16 50951.91 88888.00 2018-09-30 15:44:58.406 273 16522.73 342.16 50951.93 88888.00 2018-09-30 15:44:58.906 273 16522.69 342.02 50951.98 88888.00 2018-09-30 15:44:59.406 273 16522.62 341.97 50952.00 88888.00 2018-09-30 15:44:59.906 273 16522.55 341.90 50951.94 88888.00 2018-09-30 15:45:00.406 273 16522.53 341.84 50951.96 88888.00 2018-09-30 15:45:00.906 273 16522.50 341.74 50952.06 88888.00 2018-09-30 15:45:01.406 273 16522.43 341.70 50952.01 88888.00 2018-09-30 15:45:01.906 273 16522.40 341.59 50951.94 88888.00 2018-09-30 15:45:02.406 273 16522.31 341.51 50951.98 88888.00 2018-09-30 15:45:02.906 273 16522.24 341.43 50951.89 88888.00 2018-09-30 15:45:03.406 273 16522.18 341.40 50951.87 88888.00 2018-09-30 15:45:03.906 273 16522.11 341.34 50951.83 88888.00 2018-09-30 15:45:04.406 273 16522.02 341.29 50951.80 88888.00 2018-09-30 15:45:04.906 273 16522.00 341.17 50951.74 88888.00 2018-09-30 15:45:05.406 273 16521.96 341.13 50951.82 88888.00 2018-09-30 15:45:05.906 273 16521.90 341.01 50951.77 88888.00 2018-09-30 15:45:06.406 273 16521.85 340.99 50951.80 88888.00 2018-09-30 15:45:06.906 273 16521.84 340.98 50951.81 88888.00 2018-09-30 15:45:07.406 273 16521.79 340.97 50951.78 88888.00 2018-09-30 15:45:07.906 273 16521.73 340.93 50951.77 88888.00 2018-09-30 15:45:08.406 273 16521.70 340.93 50951.74 88888.00 2018-09-30 15:45:08.906 273 16521.71 340.94 50951.70 88888.00 2018-09-30 15:45:09.406 273 16521.61 340.98 50951.70 88888.00 2018-09-30 15:45:09.906 273 16521.51 341.00 50951.75 88888.00 2018-09-30 15:45:10.406 273 16521.48 341.00 50951.74 88888.00 2018-09-30 15:45:10.906 273 16521.49 340.92 50951.72 88888.00 2018-09-30 15:45:11.406 273 16521.43 340.88 50951.68 88888.00 2018-09-30 15:45:11.906 273 16521.36 340.94 50951.68 88888.00 2018-09-30 15:45:12.406 273 16521.34 340.91 50951.68 88888.00 2018-09-30 15:45:12.906 273 16521.32 340.89 50951.74 88888.00 2018-09-30 15:45:13.406 273 16521.30 340.89 50951.79 88888.00 2018-09-30 15:45:13.906 273 16521.27 341.02 50951.77 88888.00 2018-09-30 15:45:14.406 273 16521.22 341.07 50951.75 88888.00 2018-09-30 15:45:14.906 273 16521.19 341.02 50951.71 88888.00 2018-09-30 15:45:15.406 273 16521.19 340.98 50951.70 88888.00 2018-09-30 15:45:15.906 273 16521.16 340.98 50951.73 88888.00 2018-09-30 15:45:16.406 273 16521.18 340.98 50951.75 88888.00 2018-09-30 15:45:16.906 273 16521.23 340.99 50951.77 88888.00 2018-09-30 15:45:17.406 273 16521.19 340.99 50951.75 88888.00 2018-09-30 15:45:17.906 273 16521.13 341.01 50951.79 88888.00 2018-09-30 15:45:18.406 273 16521.17 341.02 50951.77 88888.00 2018-09-30 15:45:18.906 273 16521.20 341.01 50951.73 88888.00 2018-09-30 15:45:19.406 273 16521.19 341.00 50951.80 88888.00 2018-09-30 15:45:19.906 273 16521.19 341.05 50951.85 88888.00 2018-09-30 15:45:20.407 273 16521.18 341.05 50951.88 88888.00 2018-09-30 15:45:20.907 273 16521.14 341.09 50951.80 88888.00 2018-09-30 15:45:21.407 273 16521.16 341.13 50951.78 88888.00 2018-09-30 15:45:21.907 273 16521.16 341.08 50951.78 88888.00 2018-09-30 15:45:22.407 273 16521.18 341.02 50951.83 88888.00 2018-09-30 15:45:22.907 273 16521.17 341.03 50951.78 88888.00 2018-09-30 15:45:23.407 273 16521.16 341.07 50951.82 88888.00 2018-09-30 15:45:23.907 273 16521.13 341.05 50951.83 88888.00 2018-09-30 15:45:24.407 273 16521.16 341.02 50951.85 88888.00 2018-09-30 15:45:24.907 273 16521.17 341.09 50951.80 88888.00 2018-09-30 15:45:25.407 273 16521.12 341.11 50951.74 88888.00 2018-09-30 15:45:25.907 273 16521.08 341.14 50951.79 88888.00 2018-09-30 15:45:26.407 273 16521.03 341.13 50951.83 88888.00 2018-09-30 15:45:26.907 273 16521.05 341.09 50951.78 88888.00 2018-09-30 15:45:27.407 273 16521.03 341.10 50951.77 88888.00 2018-09-30 15:45:27.907 273 16521.05 341.03 50951.79 88888.00 2018-09-30 15:45:28.407 273 16521.05 341.03 50951.68 88888.00 2018-09-30 15:45:28.907 273 16521.02 341.06 50951.68 88888.00 2018-09-30 15:45:29.407 273 16520.99 341.11 50951.75 88888.00 2018-09-30 15:45:29.907 273 16521.03 341.08 50951.74 88888.00 2018-09-30 15:45:30.407 273 16521.00 341.07 50951.74 88888.00 2018-09-30 15:45:30.907 273 16521.00 341.08 50951.77 88888.00 2018-09-30 15:45:31.407 273 16521.01 341.14 50951.74 88888.00 2018-09-30 15:45:31.907 273 16521.04 341.19 50951.78 88888.00 2018-09-30 15:45:32.407 273 16521.03 341.18 50951.73 88888.00 2018-09-30 15:45:32.907 273 16521.01 341.14 50951.65 88888.00 2018-09-30 15:45:33.407 273 16521.02 341.13 50951.61 88888.00 2018-09-30 15:45:33.907 273 16521.03 341.15 50951.57 88888.00 2018-09-30 15:45:34.407 273 16521.03 341.16 50951.65 88888.00 2018-09-30 15:45:34.907 273 16521.03 341.15 50951.62 88888.00 2018-09-30 15:45:35.407 273 16521.04 341.10 50951.56 88888.00 2018-09-30 15:45:35.907 273 16521.09 341.07 50951.59 88888.00 2018-09-30 15:45:36.907 273 16521.12 341.06 50951.55 88888.00 2018-09-30 15:45:37.407 273 16521.14 341.10 50951.54 88888.00 2018-09-30 15:45:37.907 273 16521.18 341.09 50951.55 88888.00 2018-09-30 15:45:38.407 273 16521.27 341.06 50951.56 88888.00 2018-09-30 15:45:38.907 273 16521.35 341.08 50951.50 88888.00 2018-09-30 15:45:39.407 273 16521.39 341.07 50951.45 88888.00 2018-09-30 15:45:39.907 273 16521.39 341.06 50951.46 88888.00 2018-09-30 15:45:40.407 273 16521.41 341.06 50951.48 88888.00 2018-09-30 15:45:40.907 273 16521.46 341.05 50951.47 88888.00 2018-09-30 15:45:41.407 273 16521.49 340.98 50951.47 88888.00 2018-09-30 15:45:41.907 273 16521.53 340.94 50951.53 88888.00 2018-09-30 15:45:42.407 273 16521.56 340.89 50951.51 88888.00 2018-09-30 15:45:42.907 273 16521.63 340.85 50951.47 88888.00 2018-09-30 15:45:43.407 273 16521.71 340.83 50951.48 88888.00 2018-09-30 15:45:43.907 273 16521.74 340.87 50951.43 88888.00 2018-09-30 15:45:44.407 273 16521.73 340.91 50951.36 88888.00 2018-09-30 15:45:44.907 273 16521.78 340.90 50951.41 88888.00 2018-09-30 15:45:45.407 273 16521.89 340.89 50951.42 88888.00 2018-09-30 15:45:45.907 273 16521.96 340.81 50951.41 88888.00 2018-09-30 15:45:46.407 273 16521.98 340.81 50951.41 88888.00 2018-09-30 15:45:46.907 273 16522.08 340.76 50951.39 88888.00 2018-09-30 15:45:47.407 273 16522.13 340.72 50951.34 88888.00 2018-09-30 15:45:47.907 273 16522.17 340.68 50951.37 88888.00 2018-09-30 15:45:48.407 273 16522.16 340.67 50951.38 88888.00 2018-09-30 15:45:48.907 273 16522.18 340.63 50951.38 88888.00 2018-09-30 15:45:49.407 273 16522.27 340.65 50951.28 88888.00 2018-09-30 15:45:49.907 273 16522.28 340.63 50951.20 88888.00 2018-09-30 15:45:50.407 273 16522.34 340.58 50951.22 88888.00 2018-09-30 15:45:50.907 273 16522.35 340.59 50951.22 88888.00 2018-09-30 15:45:51.407 273 16522.41 340.61 50951.19 88888.00 2018-09-30 15:45:51.908 273 16522.43 340.61 50951.19 88888.00 2018-09-30 15:45:52.408 273 16522.46 340.53 50951.19 88888.00 2018-09-30 15:45:52.908 273 16522.57 340.47 50951.25 88888.00 2018-09-30 15:45:53.408 273 16522.60 340.46 50951.22 88888.00 2018-09-30 15:45:53.908 273 16522.63 340.49 50951.29 88888.00 2018-09-30 15:45:54.408 273 16522.69 340.47 50951.31 88888.00 2018-09-30 15:45:54.908 273 16522.77 340.49 50951.27 88888.00 2018-09-30 15:45:55.408 273 16522.79 340.45 50951.19 88888.00 2018-09-30 15:45:55.908 273 16522.82 340.41 50951.20 88888.00 2018-09-30 15:45:56.908 273 16522.90 340.44 50951.17 88888.00 2018-09-30 15:45:57.408 273 16522.96 340.45 50951.14 88888.00 2018-09-30 15:45:57.908 273 16522.98 340.40 50951.15 88888.00 2018-09-30 15:45:58.408 273 16523.03 340.40 50951.10 88888.00 2018-09-30 15:45:58.908 273 16523.08 340.33 50951.11 88888.00 2018-09-30 15:45:59.408 273 16523.15 340.35 50951.16 88888.00 2018-09-30 15:45:59.908 273 16523.21 340.36 50951.15 88888.00 2018-09-30 15:46:00.408 273 16523.24 340.36 50951.09 88888.00 2018-09-30 15:46:00.908 273 16523.31 340.36 50951.09 88888.00 2018-09-30 15:46:01.408 273 16523.30 340.33 50951.11 88888.00 2018-09-30 15:46:01.908 273 16523.29 340.27 50951.10 88888.00 2018-09-30 15:46:02.408 273 16523.31 340.24 50951.02 88888.00 2018-09-30 15:46:02.908 273 16523.34 340.24 50951.07 88888.00 2018-09-30 15:46:03.408 273 16523.37 340.19 50951.07 88888.00 2018-09-30 15:46:03.908 273 16523.41 340.16 50951.06 88888.00 2018-09-30 15:46:04.408 273 16523.47 340.27 50951.09 88888.00 2018-09-30 15:46:04.908 273 16523.48 340.26 50951.13 88888.00 2018-09-30 15:46:05.408 273 16523.50 340.23 50951.07 88888.00 2018-09-30 15:46:05.908 273 16523.55 340.22 50951.14 88888.00 2018-09-30 15:46:06.408 273 16523.56 340.20 50951.16 88888.00 2018-09-30 15:46:06.908 273 16523.56 340.15 50951.14 88888.00 2018-09-30 15:46:07.408 273 16523.57 340.16 50951.15 88888.00 2018-09-30 15:46:07.908 273 16523.63 340.19 50951.15 88888.00 2018-09-30 15:46:08.408 273 16523.67 340.14 50951.13 88888.00 2018-09-30 15:46:08.908 273 16523.69 340.13 50951.15 88888.00 2018-09-30 15:46:09.408 273 16523.67 340.15 50951.14 88888.00 2018-09-30 15:46:09.908 273 16523.68 340.16 50951.16 88888.00 2018-09-30 15:46:10.408 273 16523.67 340.16 50951.18 88888.00 2018-09-30 15:46:10.908 273 16523.68 340.19 50951.17 88888.00 2018-09-30 15:46:11.408 273 16523.73 340.15 50951.14 88888.00 2018-09-30 15:46:11.908 273 16523.70 340.15 50951.19 88888.00 2018-09-30 15:46:12.408 273 16523.72 340.23 50951.19 88888.00 2018-09-30 15:46:12.908 273 16523.75 340.28 50951.19 88888.00 2018-09-30 15:46:13.408 273 16523.77 340.21 50951.22 88888.00 2018-09-30 15:46:13.908 273 16523.77 340.22 50951.20 88888.00 2018-09-30 15:46:14.408 273 16523.77 340.19 50951.23 88888.00 2018-09-30 15:46:14.908 273 16523.79 340.21 50951.20 88888.00 2018-09-30 15:46:15.408 273 16523.85 340.32 50951.23 88888.00 2018-09-30 15:46:15.908 273 16523.86 340.39 50951.29 88888.00 2018-09-30 15:46:16.408 273 16523.84 340.46 50951.29 88888.00 2018-09-30 15:46:16.909 273 16523.84 340.52 50951.24 88888.00 2018-09-30 15:46:17.409 273 16523.90 340.50 50951.24 88888.00 2018-09-30 15:46:17.909 273 16523.94 340.55 50951.32 88888.00 2018-09-30 15:46:18.409 273 16523.87 340.55 50951.34 88888.00 2018-09-30 15:46:18.909 273 16523.89 340.57 50951.31 88888.00 2018-09-30 15:46:19.409 273 16523.90 340.65 50951.35 88888.00 2018-09-30 15:46:19.909 273 16523.94 340.64 50951.39 88888.00 2018-09-30 15:46:20.409 273 16523.95 340.68 50951.41 88888.00 2018-09-30 15:46:20.909 273 16523.91 340.74 50951.35 88888.00 2018-09-30 15:46:21.409 273 16523.92 340.73 50951.42 88888.00 2018-09-30 15:46:21.909 273 16523.99 340.79 50951.38 88888.00 2018-09-30 15:46:22.409 273 16523.94 340.85 50951.41 88888.00 2018-09-30 15:46:22.909 273 16523.91 340.88 50951.44 88888.00 2018-09-30 15:46:23.409 273 16523.87 340.88 50951.50 88888.00 2018-09-30 15:46:23.909 273 16523.89 340.90 50951.52 88888.00 2018-09-30 15:46:24.409 273 16523.91 340.90 50951.55 88888.00 2018-09-30 15:46:24.909 273 16523.89 340.89 50951.55 88888.00 2018-09-30 15:46:25.409 273 16523.92 340.93 50951.55 88888.00 2018-09-30 15:46:25.909 273 16523.89 341.00 50951.48 88888.00 2018-09-30 15:46:26.409 273 16523.86 340.91 50951.48 88888.00 2018-09-30 15:46:26.909 273 16523.85 340.89 50951.54 88888.00 2018-09-30 15:46:27.409 273 16523.78 340.90 50951.60 88888.00 2018-09-30 15:46:27.909 273 16523.79 340.89 50951.72 88888.00 2018-09-30 15:46:28.409 273 16523.79 340.88 50951.70 88888.00 2018-09-30 15:46:28.909 273 16523.75 340.84 50951.68 88888.00 2018-09-30 15:46:29.409 273 16523.74 340.84 50951.71 88888.00 2018-09-30 15:46:29.909 273 16523.70 340.81 50951.71 88888.00 2018-09-30 15:46:30.409 273 16523.64 340.75 50951.74 88888.00 2018-09-30 15:46:30.909 273 16523.60 340.75 50951.70 88888.00 2018-09-30 15:46:31.409 273 16523.57 340.78 50951.71 88888.00 2018-09-30 15:46:31.909 273 16523.52 340.74 50951.80 88888.00 2018-09-30 15:46:32.409 273 16523.50 340.70 50951.82 88888.00 2018-09-30 15:46:32.909 273 16523.45 340.62 50951.79 88888.00 2018-09-30 15:46:33.409 273 16523.43 340.58 50951.82 88888.00 2018-09-30 15:46:33.909 273 16523.39 340.54 50951.83 88888.00 2018-09-30 15:46:34.409 273 16523.38 340.45 50951.82 88888.00 2018-09-30 15:46:34.909 273 16523.30 340.42 50951.80 88888.00 2018-09-30 15:46:35.409 273 16523.26 340.44 50951.81 88888.00 2018-09-30 15:46:35.909 273 16523.28 340.39 50951.81 88888.00 2018-09-30 15:46:36.409 273 16523.26 340.36 50951.85 88888.00 2018-09-30 15:46:36.909 273 16523.25 340.32 50951.90 88888.00 2018-09-30 15:46:37.409 273 16523.21 340.29 50951.97 88888.00 2018-09-30 15:46:37.909 273 16523.14 340.33 50951.90 88888.00 2018-09-30 15:46:38.409 273 16523.10 340.35 50951.90 88888.00 2018-09-30 15:46:38.909 273 16523.08 340.22 50951.89 88888.00 2018-09-30 15:46:39.409 273 16523.07 340.15 50951.85 88888.00 2018-09-30 15:46:39.909 273 16523.08 340.16 50951.87 88888.00 2018-09-30 15:46:40.409 273 16523.05 340.13 50951.84 88888.00 2018-09-30 15:46:40.909 273 16523.02 340.09 50951.85 88888.00 2018-09-30 15:46:41.409 273 16522.95 340.10 50951.91 88888.00 2018-09-30 15:46:41.909 273 16522.88 340.12 50951.96 88888.00 2018-09-30 15:46:42.409 273 16522.85 340.07 50951.94 88888.00 2018-09-30 15:46:42.909 273 16522.84 340.04 50951.89 88888.00 2018-09-30 15:46:43.409 273 16522.85 339.98 50951.85 88888.00 2018-09-30 15:46:43.909 273 16522.84 339.95 50951.89 88888.00 2018-09-30 15:46:44.409 273 16522.82 339.89 50951.92 88888.00 2018-09-30 15:46:44.909 273 16522.79 339.85 50951.94 88888.00 2018-09-30 15:46:45.409 273 16522.77 339.86 50951.88 88888.00 2018-09-30 15:46:45.909 273 16522.76 339.89 50951.84 88888.00 2018-09-30 15:46:46.409 273 16522.72 339.84 50951.90 88888.00 2018-09-30 15:46:46.910 273 16522.68 339.83 50951.92 88888.00 2018-09-30 15:46:47.410 273 16522.62 339.89 50951.85 88888.00 2018-09-30 15:46:47.910 273 16522.58 339.88 50951.88 88888.00 2018-09-30 15:46:48.410 273 16522.60 339.88 50951.85 88888.00 2018-09-30 15:46:48.910 273 16522.60 339.85 50951.84 88888.00 2018-09-30 15:46:49.410 273 16522.59 339.75 50951.88 88888.00 2018-09-30 15:46:49.910 273 16522.58 339.69 50951.98 88888.00 2018-09-30 15:46:50.410 273 16522.60 339.72 50952.01 88888.00 2018-09-30 15:46:50.910 273 16522.59 339.80 50952.01 88888.00 2018-09-30 15:46:51.410 273 16522.53 339.78 50952.02 88888.00 2018-09-30 15:46:51.910 273 16522.49 339.68 50952.00 88888.00 2018-09-30 15:46:52.410 273 16522.48 339.65 50951.98 88888.00 2018-09-30 15:46:52.910 273 16522.44 339.68 50951.99 88888.00 2018-09-30 15:46:53.410 273 16522.45 339.71 50952.02 88888.00 2018-09-30 15:46:53.910 273 16522.41 339.72 50952.00 88888.00 2018-09-30 15:46:54.410 273 16522.44 339.72 50952.01 88888.00 2018-09-30 15:46:54.910 273 16522.48 339.72 50952.05 88888.00 2018-09-30 15:46:55.410 273 16522.43 339.77 50952.03 88888.00 2018-09-30 15:46:55.910 273 16522.40 339.81 50951.96 88888.00 2018-09-30 15:46:56.410 273 16522.42 339.80 50951.89 88888.00 2018-09-30 15:46:56.910 273 16522.46 339.83 50951.97 88888.00 2018-09-30 15:46:57.410 273 16522.46 339.81 50952.00 88888.00 2018-09-30 15:46:58.410 273 16522.49 339.92 50951.96 88888.00 2018-09-30 15:46:58.910 273 16522.46 339.97 50951.91 88888.00 2018-09-30 15:46:59.410 273 16522.49 340.04 50951.89 88888.00 2018-09-30 15:46:59.910 273 16522.46 340.04 50951.89 88888.00 2018-09-30 15:47:00.410 273 16522.43 340.06 50951.88 88888.00 2018-09-30 15:47:00.910 273 16522.43 340.10 50951.92 88888.00 2018-09-30 15:47:01.410 273 16522.45 340.18 50951.90 88888.00 2018-09-30 15:47:01.910 273 16522.43 340.19 50951.85 88888.00 2018-09-30 15:47:02.410 273 16522.43 340.22 50951.79 88888.00 2018-09-30 15:47:02.910 273 16522.46 340.38 50951.79 88888.00 2018-09-30 15:47:03.410 273 16522.50 340.49 50951.75 88888.00 2018-09-30 15:47:03.910 273 16522.45 340.47 50951.78 88888.00 2018-09-30 15:47:04.410 273 16522.43 340.53 50951.80 88888.00 2018-09-30 15:47:04.910 273 16522.46 340.65 50951.77 88888.00 2018-09-30 15:47:05.410 273 16522.51 340.71 50951.74 88888.00 2018-09-30 15:47:05.910 273 16522.55 340.80 50951.77 88888.00 2018-09-30 15:47:06.410 273 16522.57 340.84 50951.73 88888.00 2018-09-30 15:47:06.910 273 16522.57 340.91 50951.74 88888.00 2018-09-30 15:47:07.410 273 16522.55 341.03 50951.75 88888.00 2018-09-30 15:47:08.410 273 16522.63 341.10 50951.74 88888.00 2018-09-30 15:47:08.910 273 16522.60 341.13 50951.72 88888.00 2018-09-30 15:47:09.410 273 16522.60 341.19 50951.73 88888.00 2018-09-30 15:47:09.910 273 16522.62 341.27 50951.73 88888.00 2018-09-30 15:47:10.410 273 16522.64 341.34 50951.73 88888.00 2018-09-30 15:47:10.910 273 16522.73 341.39 50951.77 88888.00 2018-09-30 15:47:11.410 273 16522.76 341.48 50951.74 88888.00 2018-09-30 15:47:11.910 273 16522.80 341.54 50951.71 88888.00 2018-09-30 15:47:12.410 273 16522.85 341.55 50951.73 88888.00 2018-09-30 15:47:12.910 273 16522.86 341.54 50951.74 88888.00 2018-09-30 15:47:13.410 273 16522.90 341.60 50951.74 88888.00 2018-09-30 15:47:13.910 273 16522.95 341.55 50951.72 88888.00 2018-09-30 15:47:14.410 273 16522.99 341.51 50951.71 88888.00 2018-09-30 15:47:14.910 273 16523.03 341.53 50951.73 88888.00 2018-09-30 15:47:15.410 273 16523.07 341.54 50951.72 88888.00 2018-09-30 15:47:15.910 273 16523.13 341.57 50951.65 88888.00 2018-09-30 15:47:16.410 273 16523.19 341.59 50951.63 88888.00 2018-09-30 15:47:16.910 273 16523.20 341.61 50951.68 88888.00 2018-09-30 15:47:17.410 273 16523.30 341.61 50951.72 88888.00 2018-09-30 15:47:17.910 273 16523.28 341.61 50951.66 88888.00 2018-09-30 15:47:18.411 273 16523.30 341.55 50951.57 88888.00 2018-09-30 15:47:18.911 273 16523.39 341.49 50951.61 88888.00 2018-09-30 15:47:19.411 273 16523.43 341.46 50951.64 88888.00 2018-09-30 15:47:19.911 273 16523.41 341.46 50951.69 88888.00 2018-09-30 15:47:20.411 273 16523.49 341.41 50951.68 88888.00 2018-09-30 15:47:20.911 273 16523.56 341.35 50951.65 88888.00 2018-09-30 15:47:21.411 273 16523.63 341.36 50951.63 88888.00 2018-09-30 15:47:21.911 273 16523.68 341.39 50951.60 88888.00 2018-09-30 15:47:22.411 273 16523.75 341.37 50951.57 88888.00 2018-09-30 15:47:22.911 273 16523.78 341.32 50951.59 88888.00 2018-09-30 15:47:23.411 273 16523.79 341.35 50951.63 88888.00 2018-09-30 15:47:23.911 273 16523.85 341.32 50951.64 88888.00 2018-09-30 15:47:24.411 273 16523.91 341.26 50951.62 88888.00 2018-09-30 15:47:24.911 273 16523.96 341.25 50951.62 88888.00 2018-09-30 15:47:25.411 273 16524.00 341.27 50951.61 88888.00 2018-09-30 15:47:25.911 273 16524.01 341.31 50951.63 88888.00 2018-09-30 15:47:26.411 273 16524.08 341.32 50951.55 88888.00 2018-09-30 15:47:26.911 273 16524.13 341.25 50951.51 88888.00 2018-09-30 15:47:27.411 273 16524.19 341.28 50951.48 88888.00 2018-09-30 15:47:27.911 273 16524.23 341.26 50951.46 88888.00 2018-09-30 15:47:28.411 273 16524.28 341.28 50951.53 88888.00 2018-09-30 15:47:28.911 273 16524.31 341.31 50951.54 88888.00 2018-09-30 15:47:29.411 273 16524.35 341.25 50951.60 88888.00 2018-09-30 15:47:29.911 273 16524.39 341.19 50951.53 88888.00 2018-09-30 15:47:30.411 273 16524.44 341.18 50951.53 88888.00 2018-09-30 15:47:30.911 273 16524.48 341.23 50951.47 88888.00 2018-09-30 15:47:31.411 273 16524.47 341.24 50951.51 88888.00 2018-09-30 15:47:31.911 273 16524.46 341.26 50951.53 88888.00 2018-09-30 15:47:32.411 273 16524.52 341.23 50951.47 88888.00 2018-09-30 15:47:32.911 273 16524.55 341.22 50951.52 88888.00 2018-09-30 15:47:33.411 273 16524.56 341.23 50951.53 88888.00 2018-09-30 15:47:33.911 273 16524.61 341.20 50951.56 88888.00 2018-09-30 15:47:34.411 273 16524.63 341.22 50951.50 88888.00 2018-09-30 15:47:34.911 273 16524.62 341.24 50951.50 88888.00 2018-09-30 15:47:35.411 273 16524.69 341.22 50951.43 88888.00 2018-09-30 15:47:35.911 273 16524.71 341.16 50951.38 88888.00 2018-09-30 15:47:36.411 273 16524.70 341.09 50951.38 88888.00 2018-09-30 15:47:36.911 273 16524.69 341.07 50951.38 88888.00 2018-09-30 15:47:37.411 273 16524.72 341.08 50951.38 88888.00 2018-09-30 15:47:37.911 273 16524.75 341.14 50951.37 88888.00 2018-09-30 15:47:38.411 273 16524.74 341.15 50951.39 88888.00 2018-09-30 15:47:38.911 273 16524.75 341.13 50951.38 88888.00 2018-09-30 15:47:39.411 273 16524.75 341.05 50951.41 88888.00 2018-09-30 15:47:39.911 273 16524.73 341.02 50951.42 88888.00 2018-09-30 15:47:40.411 273 16524.73 341.02 50951.38 88888.00 2018-09-30 15:47:40.911 273 16524.74 341.05 50951.38 88888.00 2018-09-30 15:47:41.411 273 16524.75 341.00 50951.38 88888.00 2018-09-30 15:47:41.911 273 16524.70 340.94 50951.34 88888.00 2018-09-30 15:47:42.411 273 16524.70 340.91 50951.33 88888.00 2018-09-30 15:47:42.911 273 16524.65 340.89 50951.29 88888.00 2018-09-30 15:47:43.412 273 16524.66 340.87 50951.28 88888.00 2018-09-30 15:47:43.912 273 16524.63 340.83 50951.34 88888.00 2018-09-30 15:47:44.412 273 16524.65 340.78 50951.36 88888.00 2018-09-30 15:47:44.912 273 16524.57 340.80 50951.36 88888.00 2018-09-30 15:47:45.412 273 16524.58 340.80 50951.37 88888.00 2018-09-30 15:47:45.912 273 16524.54 340.81 50951.37 88888.00 2018-09-30 15:47:46.412 273 16524.49 340.75 50951.36 88888.00 2018-09-30 15:47:46.912 273 16524.46 340.74 50951.39 88888.00 2018-09-30 15:47:47.412 273 16524.46 340.78 50951.33 88888.00 2018-09-30 15:47:47.912 273 16524.35 340.71 50951.32 88888.00 2018-09-30 15:47:48.412 273 16524.30 340.68 50951.32 88888.00 2018-09-30 15:47:48.912 273 16524.28 340.68 50951.34 88888.00 2018-09-30 15:47:49.412 273 16524.28 340.71 50951.38 88888.00 2018-09-30 15:47:49.912 273 16524.23 340.67 50951.42 88888.00 2018-09-30 15:47:50.412 273 16524.19 340.67 50951.42 88888.00 2018-09-30 15:47:50.912 273 16524.18 340.58 50951.41 88888.00 2018-09-30 15:47:51.412 273 16524.17 340.58 50951.36 88888.00 2018-09-30 15:47:51.912 273 16524.17 340.62 50951.38 88888.00 2018-09-30 15:47:52.412 273 16524.11 340.62 50951.37 88888.00 2018-09-30 15:47:52.912 273 16524.08 340.57 50951.38 88888.00 2018-09-30 15:47:53.412 273 16524.03 340.58 50951.44 88888.00 2018-09-30 15:47:53.912 273 16523.94 340.55 50951.51 88888.00 2018-09-30 15:47:54.412 273 16523.91 340.53 50951.57 88888.00 2018-09-30 15:47:54.912 273 16523.89 340.48 50951.50 88888.00 2018-09-30 15:47:55.412 273 16523.86 340.47 50951.54 88888.00 2018-09-30 15:47:55.912 273 16523.81 340.41 50951.54 88888.00 2018-09-30 15:47:56.412 273 16523.77 340.38 50951.52 88888.00 2018-09-30 15:47:56.912 273 16523.74 340.33 50951.57 88888.00 2018-09-30 15:47:57.412 273 16523.70 340.29 50951.66 88888.00 2018-09-30 15:47:57.912 273 16523.61 340.26 50951.63 88888.00 2018-09-30 15:47:58.412 273 16523.63 340.16 50951.63 88888.00 2018-09-30 15:47:58.912 273 16523.64 340.14 50951.62 88888.00 2018-09-30 15:47:59.912 273 16523.60 340.04 50951.61 88888.00 2018-09-30 15:48:00.412 273 16523.55 340.00 50951.65 88888.00 2018-09-30 15:48:00.912 273 16523.52 339.93 50951.57 88888.00 2018-09-30 15:48:01.412 273 16523.49 339.85 50951.59 88888.00 2018-09-30 15:48:01.912 273 16523.48 339.84 50951.57 88888.00 2018-09-30 15:48:02.412 273 16523.41 339.80 50951.55 88888.00 2018-09-30 15:48:02.912 273 16523.39 339.74 50951.60 88888.00 2018-09-30 15:48:03.412 273 16523.39 339.67 50951.61 88888.00 2018-09-30 15:48:03.912 273 16523.38 339.63 50951.60 88888.00 2018-09-30 15:48:04.412 273 16523.39 339.59 50951.59 88888.00 2018-09-30 15:48:04.912 273 16523.33 339.49 50951.64 88888.00 2018-09-30 15:48:05.412 273 16523.31 339.46 50951.70 88888.00 2018-09-30 15:48:05.912 273 16523.30 339.42 50951.65 88888.00 2018-09-30 15:48:06.412 273 16523.32 339.36 50951.60 88888.00 2018-09-30 15:48:06.912 273 16523.32 339.33 50951.64 88888.00 2018-09-30 15:48:07.412 273 16523.26 339.27 50951.66 88888.00 2018-09-30 15:48:07.912 273 16523.23 339.28 50951.63 88888.00 2018-09-30 15:48:08.412 273 16523.19 339.22 50951.59 88888.00 2018-09-30 15:48:08.912 273 16523.16 339.11 50951.64 88888.00 2018-09-30 15:48:09.912 273 16523.16 339.09 50951.66 88888.00 2018-09-30 15:48:10.412 273 16523.21 339.11 50951.74 88888.00 2018-09-30 15:48:10.912 273 16523.21 339.14 50951.74 88888.00 2018-09-30 15:48:11.412 273 16523.19 339.08 50951.71 88888.00 2018-09-30 15:48:11.912 273 16523.20 339.10 50951.72 88888.00 2018-09-30 15:48:12.412 273 16523.22 339.10 50951.70 88888.00 2018-09-30 15:48:12.912 273 16523.19 339.07 50951.75 88888.00 2018-09-30 15:48:13.412 273 16523.17 339.11 50951.77 88888.00 2018-09-30 15:48:13.912 273 16523.17 339.13 50951.81 88888.00 2018-09-30 15:48:14.412 273 16523.20 339.16 50951.80 88888.00 2018-09-30 15:48:14.913 273 16523.21 339.14 50951.79 88888.00 2018-09-30 15:48:15.413 273 16523.22 339.09 50951.74 88888.00 2018-09-30 15:48:15.913 273 16523.19 339.02 50951.71 88888.00 2018-09-30 15:48:16.413 273 16523.24 339.05 50951.73 88888.00 2018-09-30 15:48:16.913 273 16523.25 339.09 50951.73 88888.00 2018-09-30 15:48:17.413 273 16523.23 339.10 50951.75 88888.00 2018-09-30 15:48:17.913 273 16523.26 339.11 50951.74 88888.00 2018-09-30 15:48:18.413 273 16523.24 339.18 50951.75 88888.00 2018-09-30 15:48:18.913 273 16523.22 339.19 50951.72 88888.00 2018-09-30 15:48:19.913 273 16523.25 339.39 50951.74 88888.00 2018-09-30 15:48:20.413 273 16523.28 339.40 50951.77 88888.00 2018-09-30 15:48:20.913 273 16523.30 339.36 50951.80 88888.00 2018-09-30 15:48:21.413 273 16523.30 339.40 50951.81 88888.00 2018-09-30 15:48:21.913 273 16523.31 339.44 50951.80 88888.00 2018-09-30 15:48:22.413 273 16523.26 339.51 50951.81 88888.00 2018-09-30 15:48:22.913 273 16523.21 339.52 50951.79 88888.00 2018-09-30 15:48:23.413 273 16523.24 339.57 50951.78 88888.00 2018-09-30 15:48:23.913 273 16523.25 339.62 50951.80 88888.00 2018-09-30 15:48:24.413 273 16523.24 339.71 50951.83 88888.00 2018-09-30 15:48:24.913 273 16523.25 339.74 50951.84 88888.00 2018-09-30 15:48:25.413 273 16523.22 339.71 50951.83 88888.00 2018-09-30 15:48:25.913 273 16523.22 339.76 50951.82 88888.00 2018-09-30 15:48:26.413 273 16523.20 339.80 50951.80 88888.00 2018-09-30 15:48:26.913 273 16523.20 339.79 50951.73 88888.00 2018-09-30 15:48:27.413 273 16523.22 339.84 50951.74 88888.00 2018-09-30 15:48:27.913 273 16523.22 339.85 50951.77 88888.00 2018-09-30 15:48:28.413 273 16523.22 339.87 50951.74 88888.00 2018-09-30 15:48:28.913 273 16523.21 339.95 50951.69 88888.00 2018-09-30 15:48:29.413 273 16523.21 339.95 50951.71 88888.00 2018-09-30 15:48:29.913 273 16523.23 339.87 50951.77 88888.00 2018-09-30 15:48:30.413 273 16523.23 339.89 50951.83 88888.00 2018-09-30 15:48:30.913 273 16523.29 339.91 50951.82 88888.00 2018-09-30 15:48:31.413 273 16523.34 339.91 50951.78 88888.00 2018-09-30 15:48:31.913 273 16523.34 339.89 50951.78 88888.00 2018-09-30 15:48:32.413 273 16523.38 339.91 50951.78 88888.00 2018-09-30 15:48:32.913 273 16523.34 339.93 50951.80 88888.00 2018-09-30 15:48:33.413 273 16523.33 339.86 50951.78 88888.00 2018-09-30 15:48:33.913 273 16523.33 339.81 50951.79 88888.00 2018-09-30 15:48:34.413 273 16523.32 339.77 50951.74 88888.00 2018-09-30 15:48:34.913 273 16523.34 339.76 50951.72 88888.00 2018-09-30 15:48:35.413 273 16523.34 339.74 50951.77 88888.00 2018-09-30 15:48:35.913 273 16523.34 339.67 50951.74 88888.00 2018-09-30 15:48:36.413 273 16523.33 339.62 50951.73 88888.00 2018-09-30 15:48:36.913 273 16523.31 339.54 50951.70 88888.00 2018-09-30 15:48:37.413 273 16523.30 339.53 50951.66 88888.00 2018-09-30 15:48:37.913 273 16523.37 339.51 50951.66 88888.00 2018-09-30 15:48:38.413 273 16523.39 339.45 50951.60 88888.00 2018-09-30 15:48:38.913 273 16523.46 339.42 50951.59 88888.00 2018-09-30 15:48:39.404 273 16523.42 339.39 50951.60 88888.00 2018-09-30 15:48:39.904 273 16523.43 339.36 50951.56 88888.00 2018-09-30 15:48:40.404 273 16523.47 339.32 50951.59 88888.00 2018-09-30 15:48:40.904 273 16523.47 339.26 50951.56 88888.00 2018-09-30 15:48:41.404 273 16523.41 339.26 50951.56 88888.00 2018-09-30 15:48:41.904 273 16523.43 339.25 50951.60 88888.00 2018-09-30 15:48:42.404 273 16523.48 339.27 50951.62 88888.00 2018-09-30 15:48:42.904 273 16523.48 339.24 50951.57 88888.00 2018-09-30 15:48:43.404 273 16523.43 339.27 50951.61 88888.00 2018-09-30 15:48:43.904 273 16523.43 339.28 50951.57 88888.00 2018-09-30 15:48:44.404 273 16523.40 339.31 50951.53 88888.00 2018-09-30 15:48:44.904 273 16523.45 339.31 50951.53 88888.00 2018-09-30 15:48:45.404 273 16523.48 339.35 50951.50 88888.00 2018-09-30 15:48:45.904 273 16523.49 339.34 50951.51 88888.00 2018-09-30 15:48:46.404 273 16523.55 339.32 50951.52 88888.00 2018-09-30 15:48:46.904 273 16523.58 339.41 50951.51 88888.00 2018-09-30 15:48:47.404 273 16523.57 339.39 50951.46 88888.00 2018-09-30 15:48:47.904 273 16523.61 339.37 50951.45 88888.00 2018-09-30 15:48:48.404 273 16523.63 339.40 50951.47 88888.00 2018-09-30 15:48:48.904 273 16523.67 339.35 50951.52 88888.00 2018-09-30 15:48:49.404 273 16523.73 339.44 50951.56 88888.00 2018-09-30 15:48:49.904 273 16523.79 339.48 50951.56 88888.00 2018-09-30 15:48:50.404 273 16523.85 339.45 50951.57 88888.00 2018-09-30 15:48:50.904 273 16523.85 339.52 50951.50 88888.00 2018-09-30 15:48:51.404 273 16523.90 339.52 50951.55 88888.00 2018-09-30 15:48:51.904 273 16523.93 339.55 50951.57 88888.00 2018-09-30 15:48:52.404 273 16523.99 339.61 50951.51 88888.00 2018-09-30 15:48:52.904 273 16524.01 339.66 50951.50 88888.00 2018-09-30 15:48:53.404 273 16524.04 339.72 50951.48 88888.00 2018-09-30 15:48:53.904 273 16524.09 339.79 50951.50 88888.00 2018-09-30 15:48:54.404 273 16524.12 339.83 50951.43 88888.00 2018-09-30 15:48:54.904 273 16524.12 339.83 50951.43 88888.00 2018-09-30 15:48:55.404 273 16524.11 339.87 50951.39 88888.00 2018-09-30 15:48:55.904 273 16524.13 339.85 50951.42 88888.00 2018-09-30 15:48:56.404 273 16524.19 339.87 50951.45 88888.00 2018-09-30 15:48:56.904 273 16524.21 339.93 50951.50 88888.00 2018-09-30 15:48:57.404 273 16524.22 339.98 50951.47 88888.00 2018-09-30 15:48:57.904 273 16524.26 339.96 50951.51 88888.00 2018-09-30 15:48:58.404 273 16524.29 340.00 50951.48 88888.00 2018-09-30 15:48:58.904 273 16524.27 340.06 50951.48 88888.00 2018-09-30 15:48:59.404 273 16524.33 340.11 50951.51 88888.00 2018-09-30 15:48:59.904 273 16524.34 340.14 50951.48 88888.00 2018-09-30 15:49:00.404 273 16524.34 340.19 50951.48 88888.00 2018-09-30 15:49:00.904 273 16524.35 340.21 50951.47 88888.00 2018-09-30 15:49:01.404 273 16524.28 340.21 50951.54 88888.00 2018-09-30 15:49:01.904 273 16524.21 340.28 50951.52 88888.00 2018-09-30 15:49:02.404 273 16524.23 340.36 50951.53 88888.00 2018-09-30 15:49:02.904 273 16524.26 340.37 50951.57 88888.00 2018-09-30 15:49:03.404 273 16524.27 340.38 50951.52 88888.00 2018-09-30 15:49:03.904 273 16524.26 340.46 50951.54 88888.00 2018-09-30 15:49:04.404 273 16524.27 340.52 50951.51 88888.00 2018-09-30 15:49:04.904 273 16524.30 340.57 50951.57 88888.00 2018-09-30 15:49:05.404 273 16524.29 340.63 50951.59 88888.00 2018-09-30 15:49:05.904 273 16524.28 340.62 50951.56 88888.00 2018-09-30 15:49:06.404 273 16524.25 340.65 50951.56 88888.00 2018-09-30 15:49:06.904 273 16524.22 340.68 50951.53 88888.00 2018-09-30 15:49:07.404 273 16524.18 340.70 50951.54 88888.00 2018-09-30 15:49:07.904 273 16524.14 340.74 50951.61 88888.00 2018-09-30 15:49:08.404 273 16524.13 340.84 50951.64 88888.00 2018-09-30 15:49:08.904 273 16524.13 340.81 50951.54 88888.00 2018-09-30 15:49:09.405 273 16524.14 340.88 50951.55 88888.00 2018-09-30 15:49:09.905 273 16524.10 340.96 50951.54 88888.00 2018-09-30 15:49:10.405 273 16524.07 340.99 50951.56 88888.00 2018-09-30 15:49:10.905 273 16524.02 341.07 50951.60 88888.00 2018-09-30 15:49:11.405 273 16524.01 341.13 50951.56 88888.00 2018-09-30 15:49:11.905 273 16524.01 341.14 50951.59 88888.00 2018-09-30 15:49:12.405 273 16523.99 341.18 50951.59 88888.00 2018-09-30 15:49:12.905 273 16524.01 341.24 50951.59 88888.00 2018-09-30 15:49:13.405 273 16523.99 341.24 50951.65 88888.00 2018-09-30 15:49:13.905 273 16523.95 341.29 50951.61 88888.00 2018-09-30 15:49:14.405 273 16523.95 341.33 50951.52 88888.00 2018-09-30 15:49:14.905 273 16523.94 341.33 50951.52 88888.00 2018-09-30 15:49:15.405 273 16523.92 341.43 50951.52 88888.00 2018-09-30 15:49:15.905 273 16523.90 341.50 50951.48 88888.00 2018-09-30 15:49:16.405 273 16523.92 341.55 50951.46 88888.00 2018-09-30 15:49:16.905 273 16523.86 341.59 50951.47 88888.00 2018-09-30 15:49:17.405 273 16523.85 341.59 50951.52 88888.00 2018-09-30 15:49:17.905 273 16523.85 341.57 50951.48 88888.00 2018-09-30 15:49:18.405 273 16523.84 341.59 50951.53 88888.00 2018-09-30 15:49:18.905 273 16523.78 341.62 50951.57 88888.00 2018-09-30 15:49:19.405 273 16523.81 341.75 50951.61 88888.00 2018-09-30 15:49:19.905 273 16523.81 341.80 50951.60 88888.00 2018-09-30 15:49:20.405 273 16523.78 341.79 50951.57 88888.00 2018-09-30 15:49:20.905 273 16523.75 341.80 50951.55 88888.00 2018-09-30 15:49:21.405 273 16523.76 341.85 50951.60 88888.00 2018-09-30 15:49:21.905 273 16523.76 341.87 50951.63 88888.00 2018-09-30 15:49:22.405 273 16523.73 341.85 50951.62 88888.00 2018-09-30 15:49:22.905 273 16523.72 341.84 50951.66 88888.00 2018-09-30 15:49:23.405 273 16523.65 341.85 50951.65 88888.00 2018-09-30 15:49:23.905 273 16523.60 341.84 50951.62 88888.00 2018-09-30 15:49:24.405 273 16523.60 341.84 50951.69 88888.00 2018-09-30 15:49:24.905 273 16523.63 341.88 50951.74 88888.00 2018-09-30 15:49:25.405 273 16523.61 341.88 50951.82 88888.00 2018-09-30 15:49:25.905 273 16523.57 341.88 50951.78 88888.00 2018-09-30 15:49:26.405 273 16523.57 341.93 50951.73 88888.00 2018-09-30 15:49:26.905 273 16523.54 341.97 50951.69 88888.00 2018-09-30 15:49:27.405 273 16523.51 342.00 50951.73 88888.00 2018-09-30 15:49:27.905 273 16523.52 342.01 50951.74 88888.00 2018-09-30 15:49:28.405 273 16523.48 342.04 50951.75 88888.00 2018-09-30 15:49:28.905 273 16523.46 342.09 50951.73 88888.00 2018-09-30 15:49:29.405 273 16523.43 342.13 50951.75 88888.00 2018-09-30 15:49:29.905 273 16523.46 342.14 50951.75 88888.00 2018-09-30 15:49:30.405 273 16523.42 342.10 50951.73 88888.00 2018-09-30 15:49:30.905 273 16523.42 342.06 50951.74 88888.00 2018-09-30 15:49:31.405 273 16523.40 342.09 50951.80 88888.00 2018-09-30 15:49:31.905 273 16523.37 342.14 50951.79 88888.00 2018-09-30 15:49:32.405 273 16523.26 342.15 50951.77 88888.00 2018-09-30 15:49:32.905 273 16523.28 342.14 50951.79 88888.00 2018-09-30 15:49:33.405 273 16523.29 342.14 50951.81 88888.00 2018-09-30 15:49:33.905 273 16523.23 342.11 50951.83 88888.00 2018-09-30 15:49:34.405 273 16523.21 342.10 50951.85 88888.00 2018-09-30 15:49:34.905 273 16523.20 342.11 50951.89 88888.00 2018-09-30 15:49:35.405 273 16523.20 342.05 50951.85 88888.00 2018-09-30 15:49:35.905 273 16523.20 342.04 50951.83 88888.00 2018-09-30 15:49:36.405 273 16523.17 342.02 50951.80 88888.00 2018-09-30 15:49:36.905 273 16523.15 342.05 50951.82 88888.00 2018-09-30 15:49:37.405 273 16523.16 342.03 50951.81 88888.00 2018-09-30 15:49:37.905 273 16523.12 342.01 50951.88 88888.00 2018-09-30 15:49:38.405 273 16523.07 341.98 50951.83 88888.00 2018-09-30 15:49:38.905 273 16523.05 341.95 50951.80 88888.00 2018-09-30 15:49:39.406 273 16523.03 341.89 50951.80 88888.00 2018-09-30 15:49:39.906 273 16522.98 341.85 50951.78 88888.00 2018-09-30 15:49:40.406 273 16522.94 341.80 50951.79 88888.00 2018-09-30 15:49:40.906 273 16522.94 341.81 50951.75 88888.00 2018-09-30 15:49:41.406 273 16522.93 341.86 50951.72 88888.00 2018-09-30 15:49:41.906 273 16522.84 341.79 50951.75 88888.00 2018-09-30 15:49:42.406 273 16522.78 341.75 50951.72 88888.00 2018-09-30 15:49:42.906 273 16522.76 341.76 50951.71 88888.00 2018-09-30 15:49:43.406 273 16522.72 341.74 50951.79 88888.00 2018-09-30 15:49:43.906 273 16522.68 341.70 50951.80 88888.00 2018-09-30 15:49:44.406 273 16522.68 341.66 50951.78 88888.00 2018-09-30 15:49:44.906 273 16522.64 341.63 50951.75 88888.00 2018-09-30 15:49:45.406 273 16522.60 341.66 50951.74 88888.00 2018-09-30 15:49:45.906 273 16522.54 341.58 50951.69 88888.00 2018-09-30 15:49:46.406 273 16522.49 341.53 50951.66 88888.00 2018-09-30 15:49:46.906 273 16522.42 341.50 50951.69 88888.00 2018-09-30 15:49:47.406 273 16522.41 341.45 50951.72 88888.00 2018-09-30 15:49:47.906 273 16522.37 341.45 50951.74 88888.00 2018-09-30 15:49:48.406 273 16522.31 341.35 50951.71 88888.00 2018-09-30 15:49:48.906 273 16522.22 341.25 50951.69 88888.00 2018-09-30 15:49:49.406 273 16522.23 341.25 50951.68 88888.00 2018-09-30 15:49:49.906 273 16522.22 341.22 50951.68 88888.00 2018-09-30 15:49:50.406 273 16522.18 341.11 50951.62 88888.00 2018-09-30 15:49:51.406 273 16522.13 340.93 50951.62 88888.00 2018-09-30 15:49:51.906 273 16522.05 340.90 50951.55 88888.00 2018-09-30 15:49:52.406 273 16522.04 340.81 50951.61 88888.00 2018-09-30 15:49:52.906 273 16522.00 340.76 50951.65 88888.00 2018-09-30 15:49:53.406 273 16521.98 340.66 50951.60 88888.00 2018-09-30 15:49:53.906 273 16521.99 340.58 50951.60 88888.00 2018-09-30 15:49:54.406 273 16522.00 340.48 50951.64 88888.00 2018-09-30 15:49:54.906 273 16522.02 340.40 50951.63 88888.00 2018-09-30 15:49:55.406 273 16521.97 340.31 50951.64 88888.00 2018-09-30 15:49:55.906 273 16521.91 340.22 50951.68 88888.00 2018-09-30 15:49:56.406 273 16521.88 340.13 50951.74 88888.00 2018-09-30 15:49:56.906 273 16521.85 340.06 50951.73 88888.00 2018-09-30 15:49:57.406 273 16521.81 339.94 50951.72 88888.00 2018-09-30 15:49:57.906 273 16521.76 339.89 50951.72 88888.00 2018-09-30 15:49:58.406 273 16521.73 339.86 50951.69 88888.00 2018-09-30 15:49:58.906 273 16521.76 339.76 50951.65 88888.00 2018-09-30 15:49:59.406 273 16521.81 339.71 50951.59 88888.00 2018-09-30 15:49:59.906 273 16521.71 339.63 50951.60 88888.00 2018-09-30 15:50:00.406 273 16521.73 339.58 50951.59 88888.00 2018-09-30 15:50:01.406 273 16521.74 339.32 50951.65 88888.00 2018-09-30 15:50:01.906 273 16521.71 339.24 50951.64 88888.00 2018-09-30 15:50:02.406 273 16521.66 339.17 50951.64 88888.00 2018-09-30 15:50:02.906 273 16521.66 339.10 50951.61 88888.00 2018-09-30 15:50:03.406 273 16521.66 339.05 50951.57 88888.00 2018-09-30 15:50:03.906 273 16521.65 339.06 50951.56 88888.00 2018-09-30 15:50:04.406 273 16521.63 339.00 50951.53 88888.00 2018-09-30 15:50:04.906 273 16521.62 338.92 50951.54 88888.00 2018-09-30 15:50:05.406 273 16521.65 338.91 50951.55 88888.00 2018-09-30 15:50:05.906 273 16521.63 338.89 50951.54 88888.00 2018-09-30 15:50:06.407 273 16521.66 338.85 50951.52 88888.00 2018-09-30 15:50:06.907 273 16521.65 338.84 50951.54 88888.00 2018-09-30 15:50:07.407 273 16521.70 338.88 50951.54 88888.00 2018-09-30 15:50:07.907 273 16521.70 338.88 50951.53 88888.00 2018-09-30 15:50:08.407 273 16521.71 338.90 50951.56 88888.00 2018-09-30 15:50:08.907 273 16521.69 338.92 50951.52 88888.00 2018-09-30 15:50:09.407 273 16521.74 338.93 50951.50 88888.00 2018-09-30 15:50:09.907 273 16521.76 338.93 50951.50 88888.00 2018-09-30 15:50:10.407 273 16521.78 338.96 50951.46 88888.00 2018-09-30 15:50:11.407 273 16521.81 339.06 50951.48 88888.00 2018-09-30 15:50:11.907 273 16521.81 339.05 50951.50 88888.00 2018-09-30 15:50:12.407 273 16521.81 339.09 50951.46 88888.00 2018-09-30 15:50:12.907 273 16521.80 339.17 50951.51 88888.00 2018-09-30 15:50:13.407 273 16521.83 339.19 50951.55 88888.00 2018-09-30 15:50:13.907 273 16521.88 339.27 50951.53 88888.00 2018-09-30 15:50:14.407 273 16521.87 339.33 50951.51 88888.00 2018-09-30 15:50:14.907 273 16521.93 339.35 50951.53 88888.00 2018-09-30 15:50:15.407 273 16521.92 339.43 50951.59 88888.00 2018-09-30 15:50:15.907 273 16521.92 339.51 50951.65 88888.00 2018-09-30 15:50:16.407 273 16521.92 339.57 50951.69 88888.00 2018-09-30 15:50:16.907 273 16521.91 339.66 50951.65 88888.00 2018-09-30 15:50:17.407 273 16521.95 339.70 50951.65 88888.00 2018-09-30 15:50:17.907 273 16521.95 339.75 50951.61 88888.00 2018-09-30 15:50:18.407 273 16521.96 339.83 50951.62 88888.00 2018-09-30 15:50:18.907 273 16521.98 339.83 50951.59 88888.00 2018-09-30 15:50:19.407 273 16521.97 339.85 50951.59 88888.00 2018-09-30 15:50:19.907 273 16521.96 339.98 50951.60 88888.00 2018-09-30 15:50:20.407 273 16521.98 340.14 50951.57 88888.00 2018-09-30 15:50:21.407 273 16521.99 340.21 50951.59 88888.00 2018-09-30 15:50:21.907 273 16522.00 340.28 50951.56 88888.00 2018-09-30 15:50:22.407 273 16521.95 340.35 50951.54 88888.00 2018-09-30 15:50:22.907 273 16521.92 340.37 50951.59 88888.00 2018-09-30 15:50:23.407 273 16521.95 340.37 50951.57 88888.00 2018-09-30 15:50:23.907 273 16521.95 340.39 50951.57 88888.00 2018-09-30 15:50:24.407 273 16521.93 340.41 50951.56 88888.00 2018-09-30 15:50:24.907 273 16521.90 340.39 50951.63 88888.00 2018-09-30 15:50:25.407 273 16521.90 340.44 50951.62 88888.00 2018-09-30 15:50:25.907 273 16521.88 340.47 50951.56 88888.00 2018-09-30 15:50:26.407 273 16521.90 340.47 50951.51 88888.00 2018-09-30 15:50:26.907 273 16521.87 340.47 50951.48 88888.00 2018-09-30 15:50:27.407 273 16521.82 340.44 50951.50 88888.00 2018-09-30 15:50:27.907 273 16521.76 340.48 50951.47 88888.00 2018-09-30 15:50:28.407 273 16521.76 340.49 50951.48 88888.00 2018-09-30 15:50:28.907 273 16521.78 340.53 50951.45 88888.00 2018-09-30 15:50:29.407 273 16521.78 340.46 50951.41 88888.00 2018-09-30 15:50:29.907 273 16521.83 340.40 50951.41 88888.00 2018-09-30 15:50:30.407 273 16521.84 340.35 50951.38 88888.00 2018-09-30 15:50:30.907 273 16521.81 340.32 50951.46 88888.00 2018-09-30 15:50:31.407 273 16521.78 340.30 50951.51 88888.00 2018-09-30 15:50:31.907 273 16521.78 340.21 50951.45 88888.00 2018-09-30 15:50:32.407 273 16521.73 340.12 50951.39 88888.00 2018-09-30 15:50:32.907 273 16521.76 340.13 50951.43 88888.00 2018-09-30 15:50:33.407 273 16521.80 340.03 50951.39 88888.00 2018-09-30 15:50:33.907 273 16521.78 339.96 50951.38 88888.00 2018-09-30 15:50:34.407 273 16521.82 339.89 50951.34 88888.00 2018-09-30 15:50:34.907 273 16521.84 339.80 50951.34 88888.00 2018-09-30 15:50:35.407 273 16521.80 339.80 50951.34 88888.00 2018-09-30 15:50:35.907 273 16521.80 339.77 50951.29 88888.00 2018-09-30 15:50:36.408 273 16521.81 339.65 50951.27 88888.00 2018-09-30 15:50:36.908 273 16521.85 339.63 50951.23 88888.00 2018-09-30 15:50:37.408 273 16521.88 339.62 50951.32 88888.00 2018-09-30 15:50:37.908 273 16521.95 339.57 50951.26 88888.00 2018-09-30 15:50:38.408 273 16522.00 339.51 50951.20 88888.00 2018-09-30 15:50:38.908 273 16522.00 339.44 50951.15 88888.00 2018-09-30 15:50:39.408 273 16522.01 339.43 50951.11 88888.00 2018-09-30 15:50:39.908 273 16521.99 339.41 50951.13 88888.00 2018-09-30 15:50:40.408 273 16522.07 339.33 50951.15 88888.00 2018-09-30 15:50:40.908 273 16522.13 339.33 50951.16 88888.00 2018-09-30 15:50:41.408 273 16522.20 339.31 50951.14 88888.00 2018-09-30 15:50:41.908 273 16522.22 339.24 50951.15 88888.00 2018-09-30 15:50:42.408 273 16522.25 339.22 50951.11 88888.00 2018-09-30 15:50:42.908 273 16522.31 339.22 50951.13 88888.00 2018-09-30 15:50:43.408 273 16522.34 339.22 50951.11 88888.00 2018-09-30 15:50:43.908 273 16522.41 339.14 50951.02 88888.00 2018-09-30 15:50:44.408 273 16522.52 339.15 50951.08 88888.00 2018-09-30 15:50:44.908 273 16522.60 339.11 50951.18 88888.00 2018-09-30 15:50:45.408 273 16522.66 339.02 50951.19 88888.00 2018-09-30 15:50:45.908 273 16522.70 339.05 50951.18 88888.00 2018-09-30 15:50:46.408 273 16522.78 339.06 50951.22 88888.00 2018-09-30 15:50:46.908 273 16522.81 339.00 50951.26 88888.00 2018-09-30 15:50:47.408 273 16522.87 339.01 50951.22 88888.00 2018-09-30 15:50:47.908 273 16522.88 339.08 50951.17 88888.00 2018-09-30 15:50:48.408 273 16522.94 339.17 50951.14 88888.00 2018-09-30 15:50:48.908 273 16523.05 339.24 50951.13 88888.00 2018-09-30 15:50:49.408 273 16523.07 339.29 50951.08 88888.00 2018-09-30 15:50:49.908 273 16523.15 339.33 50951.02 88888.00 2018-09-30 15:50:50.408 273 16523.25 339.36 50951.06 88888.00 2018-09-30 15:50:50.908 273 16523.26 339.43 50951.06 88888.00 2018-09-30 15:50:51.408 273 16523.25 339.48 50951.07 88888.00 2018-09-30 15:50:51.908 273 16523.33 339.57 50951.13 88888.00 2018-09-30 15:50:52.408 273 16523.42 339.66 50951.07 88888.00 2018-09-30 15:50:52.908 273 16523.52 339.66 50951.04 88888.00 2018-09-30 15:50:53.408 273 16523.56 339.66 50951.02 88888.00 2018-09-30 15:50:53.908 273 16523.58 339.70 50951.07 88888.00 2018-09-30 15:50:54.408 273 16523.65 339.79 50951.09 88888.00 2018-09-30 15:50:54.908 273 16523.70 339.88 50951.04 88888.00 2018-09-30 15:50:55.408 273 16523.73 339.94 50951.05 88888.00 2018-09-30 15:50:55.908 273 16523.70 340.04 50951.02 88888.00 2018-09-30 15:50:56.408 273 16523.74 340.12 50951.07 88888.00 2018-09-30 15:50:56.908 273 16523.78 340.22 50951.11 88888.00 2018-09-30 15:50:57.408 273 16523.83 340.28 50951.15 88888.00 2018-09-30 15:50:57.908 273 16523.81 340.35 50951.15 88888.00 2018-09-30 15:50:58.408 273 16523.83 340.46 50951.18 88888.00 2018-09-30 15:50:58.908 273 16523.84 340.53 50951.14 88888.00 2018-09-30 15:50:59.408 273 16523.86 340.59 50951.08 88888.00 2018-09-30 15:50:59.908 273 16523.89 340.70 50951.05 88888.00 2018-09-30 15:51:00.408 273 16523.91 340.80 50951.07 88888.00 2018-09-30 15:51:00.908 273 16523.92 340.83 50951.06 88888.00 2018-09-30 15:51:01.408 273 16523.93 340.94 50951.11 88888.00 2018-09-30 15:51:01.908 273 16523.92 340.99 50951.13 88888.00 2018-09-30 15:51:02.408 273 16523.91 341.07 50951.08 88888.00 2018-09-30 15:51:02.908 273 16523.95 341.14 50951.05 88888.00 2018-09-30 15:51:03.408 273 16523.93 341.24 50951.11 88888.00 2018-09-30 15:51:03.908 273 16523.89 341.31 50951.17 88888.00 2018-09-30 15:51:04.408 273 16523.92 341.29 50951.23 88888.00 2018-09-30 15:51:04.908 273 16523.90 341.31 50951.20 88888.00 2018-09-30 15:51:05.408 273 16523.95 341.34 50951.15 88888.00 2018-09-30 15:51:05.908 273 16524.02 341.46 50951.16 88888.00 2018-09-30 15:51:06.409 273 16523.98 341.55 50951.20 88888.00 2018-09-30 15:51:06.909 273 16523.98 341.58 50951.23 88888.00 2018-09-30 15:51:07.409 273 16523.98 341.57 50951.23 88888.00 2018-09-30 15:51:07.909 273 16523.98 341.61 50951.23 88888.00 2018-09-30 15:51:08.409 273 16523.99 341.74 50951.28 88888.00 2018-09-30 15:51:08.909 273 16523.99 341.77 50951.27 88888.00 2018-09-30 15:51:09.409 273 16524.02 341.83 50951.27 88888.00 2018-09-30 15:51:09.909 273 16524.05 341.80 50951.25 88888.00 2018-09-30 15:51:10.409 273 16524.07 341.84 50951.28 88888.00 2018-09-30 15:51:10.909 273 16524.07 341.86 50951.29 88888.00 2018-09-30 15:51:11.409 273 16524.03 341.90 50951.33 88888.00 2018-09-30 15:51:11.909 273 16524.07 341.87 50951.34 88888.00 2018-09-30 15:51:12.909 273 16524.12 341.81 50951.34 88888.00 2018-09-30 15:51:13.409 273 16524.17 341.83 50951.37 88888.00 2018-09-30 15:51:13.909 273 16524.20 341.78 50951.36 88888.00 2018-09-30 15:51:14.409 273 16524.22 341.76 50951.33 88888.00 2018-09-30 15:51:14.909 273 16524.25 341.75 50951.32 88888.00 2018-09-30 15:51:15.409 273 16524.22 341.70 50951.31 88888.00 2018-09-30 15:51:15.909 273 16524.23 341.68 50951.38 88888.00 2018-09-30 15:51:16.409 273 16524.28 341.63 50951.36 88888.00 2018-09-30 15:51:16.909 273 16524.29 341.55 50951.35 88888.00 2018-09-30 15:51:17.409 273 16524.30 341.46 50951.38 88888.00 2018-09-30 15:51:17.909 273 16524.33 341.40 50951.39 88888.00 2018-09-30 15:51:18.409 273 16524.36 341.33 50951.36 88888.00 2018-09-30 15:51:18.909 273 16524.38 341.26 50951.34 88888.00 2018-09-30 15:51:19.409 273 16524.39 341.23 50951.38 88888.00 2018-09-30 15:51:19.909 273 16524.36 341.16 50951.38 88888.00 2018-09-30 15:51:20.409 273 16524.36 341.14 50951.46 88888.00 2018-09-30 15:51:20.909 273 16524.35 341.06 50951.46 88888.00 2018-09-30 15:51:21.409 273 16524.36 341.03 50951.47 88888.00 2018-09-30 15:51:21.909 273 16524.29 340.99 50951.43 88888.00 2018-09-30 15:51:22.909 273 16524.29 340.89 50951.46 88888.00 2018-09-30 15:51:23.409 273 16524.30 340.81 50951.46 88888.00 2018-09-30 15:51:23.909 273 16524.28 340.73 50951.52 88888.00 2018-09-30 15:51:24.409 273 16524.23 340.68 50951.48 88888.00 2018-09-30 15:51:24.909 273 16524.20 340.68 50951.50 88888.00 2018-09-30 15:51:25.409 273 16524.14 340.61 50951.48 88888.00 2018-09-30 15:51:25.909 273 16524.13 340.54 50951.50 88888.00 2018-09-30 15:51:26.409 273 16524.11 340.54 50951.48 88888.00 2018-09-30 15:51:26.909 273 16524.07 340.50 50951.52 88888.00 2018-09-30 15:51:27.409 273 16523.99 340.42 50951.51 88888.00 2018-09-30 15:51:27.909 273 16523.98 340.36 50951.54 88888.00 2018-09-30 15:51:28.409 273 16523.93 340.30 50951.48 88888.00 2018-09-30 15:51:28.909 273 16523.86 340.26 50951.43 88888.00 2018-09-30 15:51:29.409 273 16523.77 340.29 50951.51 88888.00 2018-09-30 15:51:29.909 273 16523.72 340.30 50951.53 88888.00 2018-09-30 15:51:30.409 273 16523.68 340.26 50951.51 88888.00 2018-09-30 15:51:30.909 273 16523.67 340.22 50951.46 88888.00 2018-09-30 15:51:31.409 273 16523.59 340.26 50951.47 88888.00 2018-09-30 15:51:31.909 273 16523.50 340.27 50951.46 88888.00 2018-09-30 15:51:32.910 273 16523.38 340.24 50951.50 88888.00 2018-09-30 15:51:33.410 273 16523.30 340.31 50951.48 88888.00 2018-09-30 15:51:33.910 273 16523.24 340.27 50951.53 88888.00 2018-09-30 15:51:34.410 273 16523.21 340.21 50951.56 88888.00 2018-09-30 15:51:34.910 273 16523.15 340.14 50951.55 88888.00 2018-09-30 15:51:35.410 273 16523.07 340.15 50951.55 88888.00 2018-09-30 15:51:35.910 273 16522.96 340.20 50951.56 88888.00 2018-09-30 15:51:36.410 273 16522.89 340.18 50951.51 88888.00 2018-09-30 15:51:36.910 273 16522.81 340.13 50951.57 88888.00 2018-09-30 15:51:37.410 273 16522.77 340.11 50951.59 88888.00 2018-09-30 15:51:37.910 273 16522.67 340.04 50951.59 88888.00 2018-09-30 15:51:38.410 273 16522.60 340.02 50951.62 88888.00 2018-09-30 15:51:38.910 273 16522.54 340.05 50951.59 88888.00 2018-09-30 15:51:39.410 273 16522.50 340.06 50951.55 88888.00 2018-09-30 15:51:39.910 273 16522.38 340.03 50951.55 88888.00 2018-09-30 15:51:40.910 273 16522.22 340.04 50951.57 88888.00 2018-09-30 15:51:41.410 273 16522.19 340.02 50951.57 88888.00 2018-09-30 15:51:41.910 273 16522.16 340.04 50951.60 88888.00 2018-09-30 15:51:42.410 273 16522.06 340.09 50951.59 88888.00 2018-09-30 15:51:42.910 273 16521.95 340.00 50951.55 88888.00 2018-09-30 15:51:43.410 273 16521.90 339.95 50951.54 88888.00 2018-09-30 15:51:43.910 273 16521.83 339.96 50951.56 88888.00 2018-09-30 15:51:44.410 273 16521.80 339.97 50951.60 88888.00 2018-09-30 15:51:44.910 273 16521.70 339.92 50951.62 88888.00 2018-09-30 15:51:45.410 273 16521.66 339.92 50951.64 88888.00 2018-09-30 15:51:45.910 273 16521.62 339.93 50951.65 88888.00 2018-09-30 15:51:46.410 273 16521.54 339.91 50951.68 88888.00 2018-09-30 15:51:46.910 273 16521.45 339.88 50951.73 88888.00 2018-09-30 15:51:47.410 273 16521.40 339.88 50951.64 88888.00 2018-09-30 15:51:47.910 273 16521.43 339.81 50951.65 88888.00 2018-09-30 15:51:48.410 273 16521.32 339.81 50951.69 88888.00 2018-09-30 15:51:48.910 273 16521.26 339.81 50951.62 88888.00 2018-09-30 15:51:49.410 273 16521.18 339.77 50951.62 88888.00 2018-09-30 15:51:49.910 273 16521.12 339.75 50951.63 88888.00 2018-09-30 15:51:50.410 273 16521.13 339.76 50951.69 88888.00 2018-09-30 15:51:50.910 273 16521.18 339.74 50951.71 88888.00 2018-09-30 15:51:51.410 273 16521.16 339.69 50951.69 88888.00 2018-09-30 15:51:51.910 273 16521.09 339.63 50951.70 88888.00 2018-09-30 15:51:52.410 273 16521.04 339.70 50951.69 88888.00 2018-09-30 15:51:52.910 273 16521.02 339.66 50951.77 88888.00 2018-09-30 15:51:53.410 273 16520.97 339.65 50951.82 88888.00 2018-09-30 15:51:53.910 273 16520.94 339.69 50951.80 88888.00 2018-09-30 15:51:54.410 273 16520.96 339.67 50951.74 88888.00 2018-09-30 15:51:54.910 273 16520.95 339.59 50951.71 88888.00 2018-09-30 15:51:55.410 273 16520.94 339.62 50951.74 88888.00 2018-09-30 15:51:55.910 273 16520.90 339.63 50951.84 88888.00 2018-09-30 15:51:56.410 273 16520.90 339.58 50951.82 88888.00 2018-09-30 15:51:56.910 273 16520.88 339.51 50951.75 88888.00 2018-09-30 15:51:57.410 273 16520.91 339.58 50951.70 88888.00 2018-09-30 15:51:57.910 273 16520.93 339.53 50951.68 88888.00 2018-09-30 15:51:58.410 273 16520.92 339.58 50951.74 88888.00 2018-09-30 15:51:58.910 273 16520.94 339.54 50951.70 88888.00 2018-09-30 15:51:59.410 273 16520.99 339.55 50951.71 88888.00 2018-09-30 15:51:59.910 273 16520.97 339.61 50951.73 88888.00 2018-09-30 15:52:00.911 273 16521.01 339.60 50951.75 88888.00 2018-09-30 15:52:01.411 273 16521.03 339.59 50951.79 88888.00 2018-09-30 15:52:01.911 273 16521.07 339.60 50951.81 88888.00 2018-09-30 15:52:02.411 273 16521.09 339.58 50951.80 88888.00 2018-09-30 15:52:02.911 273 16521.11 339.61 50951.73 88888.00 2018-09-30 15:52:03.411 273 16521.13 339.65 50951.72 88888.00 2018-09-30 15:52:03.911 273 16521.16 339.69 50951.70 88888.00 2018-09-30 15:52:04.411 273 16521.20 339.68 50951.74 88888.00 2018-09-30 15:52:04.911 273 16521.17 339.72 50951.75 88888.00 2018-09-30 15:52:05.411 273 16521.14 339.76 50951.72 88888.00 2018-09-30 15:52:05.911 273 16521.16 339.75 50951.69 88888.00 2018-09-30 15:52:06.411 273 16521.22 339.78 50951.72 88888.00 2018-09-30 15:52:06.911 273 16521.23 339.85 50951.65 88888.00 2018-09-30 15:52:07.411 273 16521.28 339.85 50951.68 88888.00 2018-09-30 15:52:07.911 273 16521.34 339.81 50951.68 88888.00 2018-09-30 15:52:08.411 273 16521.34 339.81 50951.65 88888.00 2018-09-30 15:52:08.911 273 16521.35 339.85 50951.66 88888.00 2018-09-30 15:52:09.411 273 16521.40 339.84 50951.65 88888.00 2018-09-30 15:52:09.911 273 16521.44 339.89 50951.68 88888.00 2018-09-30 15:52:10.411 273 16521.48 339.94 50951.72 88888.00 2018-09-30 15:52:10.911 273 16521.52 340.01 50951.68 88888.00 2018-09-30 15:52:11.411 273 16521.52 340.03 50951.57 88888.00 2018-09-30 15:52:11.911 273 16521.61 340.05 50951.50 88888.00 2018-09-30 15:52:12.411 273 16521.60 340.07 50951.48 88888.00 2018-09-30 15:52:12.911 273 16521.61 340.13 50951.50 88888.00 2018-09-30 15:52:13.411 273 16521.66 340.15 50951.50 88888.00 2018-09-30 15:52:13.911 273 16521.71 340.09 50951.52 88888.00 2018-09-30 15:52:14.411 273 16521.75 340.13 50951.47 88888.00 2018-09-30 15:52:14.911 273 16521.83 340.19 50951.43 88888.00 2018-09-30 15:52:15.411 273 16521.85 340.21 50951.42 88888.00 2018-09-30 15:52:15.911 273 16521.90 340.22 50951.45 88888.00 2018-09-30 15:52:16.411 273 16521.96 340.32 50951.46 88888.00 2018-09-30 15:52:16.911 273 16522.02 340.31 50951.48 88888.00 2018-09-30 15:52:17.411 273 16522.02 340.27 50951.51 88888.00 2018-09-30 15:52:17.911 273 16522.08 340.27 50951.47 88888.00 2018-09-30 15:52:18.411 273 16522.11 340.27 50951.43 88888.00 2018-09-30 15:52:18.911 273 16522.19 340.32 50951.43 88888.00 2018-09-30 15:52:19.411 273 16522.22 340.38 50951.42 88888.00 2018-09-30 15:52:19.911 273 16522.25 340.39 50951.38 88888.00 2018-09-30 15:52:20.411 273 16522.26 340.41 50951.32 88888.00 2018-09-30 15:52:20.911 273 16522.33 340.40 50951.31 88888.00 2018-09-30 15:52:21.411 273 16522.36 340.47 50951.33 88888.00 2018-09-30 15:52:21.911 273 16522.37 340.52 50951.28 88888.00 2018-09-30 15:52:22.411 273 16522.38 340.52 50951.25 88888.00 2018-09-30 15:52:22.911 273 16522.40 340.52 50951.19 88888.00 2018-09-30 15:52:23.411 273 16522.46 340.50 50951.14 88888.00 2018-09-30 15:52:23.911 273 16522.50 340.49 50951.09 88888.00 2018-09-30 15:52:24.411 273 16522.50 340.53 50951.06 88888.00 2018-09-30 15:52:24.911 273 16522.51 340.54 50951.10 88888.00 2018-09-30 15:52:25.411 273 16522.53 340.55 50951.09 88888.00 2018-09-30 15:52:25.911 273 16522.60 340.61 50951.06 88888.00 2018-09-30 15:52:26.411 273 16522.61 340.57 50951.04 88888.00 2018-09-30 15:52:26.911 273 16522.61 340.58 50951.01 88888.00 2018-09-30 15:52:27.411 273 16522.67 340.58 50951.04 88888.00 2018-09-30 15:52:27.911 273 16522.64 340.55 50951.05 88888.00 2018-09-30 15:52:28.411 273 16522.66 340.55 50951.05 88888.00 2018-09-30 15:52:28.911 273 16522.69 340.46 50951.07 88888.00 2018-09-30 15:52:29.411 273 16522.69 340.42 50951.07 88888.00 2018-09-30 15:52:29.911 273 16522.70 340.47 50950.99 88888.00 2018-09-30 15:52:30.411 273 16522.76 340.54 50951.00 88888.00 2018-09-30 15:52:30.912 273 16522.78 340.58 50951.06 88888.00 2018-09-30 15:52:31.412 273 16522.80 340.53 50951.00 88888.00 2018-09-30 15:52:31.912 273 16522.89 340.45 50950.96 88888.00 2018-09-30 15:52:32.412 273 16522.93 340.45 50950.97 88888.00 2018-09-30 15:52:32.912 273 16522.97 340.39 50950.99 88888.00 2018-09-30 15:52:33.412 273 16522.96 340.37 50950.99 88888.00 2018-09-30 15:52:33.912 273 16523.03 340.35 50950.96 88888.00 2018-09-30 15:52:34.412 273 16523.12 340.30 50950.95 88888.00 2018-09-30 15:52:34.912 273 16523.12 340.28 50950.93 88888.00 2018-09-30 15:52:35.412 273 16523.16 340.26 50950.88 88888.00 2018-09-30 15:52:35.912 273 16523.20 340.18 50950.88 88888.00 2018-09-30 15:52:36.412 273 16523.25 340.07 50950.93 88888.00 2018-09-30 15:52:36.912 273 16523.31 340.05 50950.88 88888.00 2018-09-30 15:52:37.412 273 16523.37 340.04 50950.86 88888.00 2018-09-30 15:52:37.912 273 16523.41 340.01 50950.87 88888.00 2018-09-30 15:52:38.412 273 16523.48 339.98 50950.79 88888.00 2018-09-30 15:52:38.912 273 16523.57 339.97 50950.78 88888.00 2018-09-30 15:52:39.412 273 16523.63 339.96 50950.79 88888.00 2018-09-30 15:52:39.912 273 16523.69 339.97 50950.76 88888.00 2018-09-30 15:52:40.412 273 16523.77 339.95 50950.80 88888.00 2018-09-30 15:52:40.912 273 16523.77 339.89 50950.86 88888.00 2018-09-30 15:52:41.412 273 16523.83 339.89 50950.82 88888.00 2018-09-30 15:52:41.912 273 16523.84 339.86 50950.76 88888.00 2018-09-30 15:52:42.412 273 16523.84 339.78 50950.78 88888.00 2018-09-30 15:52:42.912 273 16523.92 339.76 50950.90 88888.00 2018-09-30 15:52:43.412 273 16523.93 339.80 50950.93 88888.00 2018-09-30 15:52:44.412 273 16523.98 339.72 50950.95 88888.00 2018-09-30 15:52:44.912 273 16524.02 339.75 50950.88 88888.00 2018-09-30 15:52:45.412 273 16524.05 339.76 50950.91 88888.00 2018-09-30 15:52:45.912 273 16524.11 339.72 50950.91 88888.00 2018-09-30 15:52:46.412 273 16524.14 339.70 50950.90 88888.00 2018-09-30 15:52:46.912 273 16524.17 339.70 50950.93 88888.00 2018-09-30 15:52:47.412 273 16524.13 339.57 50950.93 88888.00 2018-09-30 15:52:47.912 273 16524.16 339.52 50950.90 88888.00 2018-09-30 15:52:48.412 273 16524.14 339.54 50950.97 88888.00 2018-09-30 15:52:48.912 273 16524.20 339.55 50950.93 88888.00 2018-09-30 15:52:49.412 273 16524.19 339.53 50950.91 88888.00 2018-09-30 15:52:49.912 273 16524.17 339.51 50950.93 88888.00 2018-09-30 15:52:50.412 273 16524.17 339.49 50950.95 88888.00 2018-09-30 15:52:50.912 273 16524.20 339.52 50950.95 88888.00 2018-09-30 15:52:51.412 273 16524.16 339.57 50951.01 88888.00 2018-09-30 15:52:51.912 273 16524.16 339.61 50950.98 88888.00 2018-09-30 15:52:52.412 273 16524.16 339.59 50951.00 88888.00 2018-09-30 15:52:52.912 273 16524.14 339.48 50951.02 88888.00 2018-09-30 15:52:53.412 273 16524.16 339.49 50951.04 88888.00 2018-09-30 15:52:54.412 273 16524.16 339.54 50951.05 88888.00 2018-09-30 15:52:54.912 273 16524.14 339.54 50951.09 88888.00 2018-09-30 15:52:55.412 273 16524.18 339.52 50951.06 88888.00 2018-09-30 15:52:55.912 273 16524.16 339.53 50951.02 88888.00 2018-09-30 15:52:56.412 273 16524.10 339.60 50951.07 88888.00 2018-09-30 15:52:56.912 273 16524.05 339.66 50951.07 88888.00 2018-09-30 15:52:57.412 273 16524.07 339.68 50951.05 88888.00 2018-09-30 15:52:57.912 273 16524.04 339.65 50951.05 88888.00 2018-09-30 15:52:58.412 273 16524.02 339.63 50951.11 88888.00 2018-09-30 15:52:58.912 273 16523.96 339.69 50951.16 88888.00 2018-09-30 15:52:59.413 273 16523.94 339.72 50951.16 88888.00 2018-09-30 15:52:59.913 273 16523.93 339.74 50951.22 88888.00 2018-09-30 15:53:00.413 273 16523.89 339.77 50951.24 88888.00 2018-09-30 15:53:00.913 273 16523.86 339.66 50951.26 88888.00 2018-09-30 15:53:01.413 273 16523.81 339.67 50951.26 88888.00 2018-09-30 15:53:01.913 273 16523.76 339.75 50951.33 88888.00 2018-09-30 15:53:02.413 273 16523.75 339.77 50951.35 88888.00 2018-09-30 15:53:02.913 273 16523.72 339.78 50951.28 88888.00 2018-09-30 15:53:03.413 273 16523.67 339.74 50951.26 88888.00 2018-09-30 15:53:03.913 273 16523.67 339.70 50951.32 88888.00 2018-09-30 15:53:04.413 273 16523.67 339.71 50951.38 88888.00 2018-09-30 15:53:04.913 273 16523.60 339.80 50951.34 88888.00 2018-09-30 15:53:05.413 273 16523.54 339.89 50951.36 88888.00 2018-09-30 15:53:05.913 273 16523.46 339.86 50951.36 88888.00 2018-09-30 15:53:06.413 273 16523.46 339.88 50951.31 88888.00 2018-09-30 15:53:06.913 273 16523.41 339.91 50951.34 88888.00 2018-09-30 15:53:07.413 273 16523.36 339.96 50951.45 88888.00 2018-09-30 15:53:07.913 273 16523.25 339.95 50951.45 88888.00 2018-09-30 15:53:08.413 273 16523.26 339.95 50951.50 88888.00 2018-09-30 15:53:08.913 273 16523.26 340.03 50951.55 88888.00 2018-09-30 15:53:09.413 273 16523.20 339.96 50951.47 88888.00 2018-09-30 15:53:09.913 273 16523.19 340.01 50951.48 88888.00 2018-09-30 15:53:10.413 273 16523.15 340.02 50951.53 88888.00 2018-09-30 15:53:10.913 273 16523.15 340.05 50951.47 88888.00 2018-09-30 15:53:11.413 273 16523.13 340.05 50951.43 88888.00 2018-09-30 15:53:11.913 273 16523.07 340.02 50951.46 88888.00 2018-09-30 15:53:12.413 273 16523.02 340.00 50951.52 88888.00 2018-09-30 15:53:12.913 273 16522.99 339.95 50951.53 88888.00 2018-09-30 15:53:13.413 273 16522.96 339.96 50951.59 88888.00 2018-09-30 15:53:13.913 273 16522.90 339.93 50951.63 88888.00 2018-09-30 15:53:14.413 273 16522.90 339.96 50951.64 88888.00 2018-09-30 15:53:14.913 273 16522.86 339.96 50951.63 88888.00 2018-09-30 15:53:15.413 273 16522.86 339.86 50951.63 88888.00 2018-09-30 15:53:15.913 273 16522.82 339.85 50951.62 88888.00 2018-09-30 15:53:16.413 273 16522.79 339.87 50951.62 88888.00 2018-09-30 15:53:16.913 273 16522.80 339.84 50951.64 88888.00 2018-09-30 15:53:17.413 273 16522.80 339.87 50951.70 88888.00 2018-09-30 15:53:17.913 273 16522.79 339.81 50951.70 88888.00 2018-09-30 15:53:18.413 273 16522.78 339.78 50951.64 88888.00 2018-09-30 15:53:18.913 273 16522.75 339.74 50951.73 88888.00 2018-09-30 15:53:19.413 273 16522.72 339.77 50951.72 88888.00 2018-09-30 15:53:19.913 273 16522.68 339.77 50951.68 88888.00 2018-09-30 15:53:20.413 273 16522.64 339.74 50951.72 88888.00 2018-09-30 15:53:20.913 273 16522.70 339.74 50951.71 88888.00 2018-09-30 15:53:21.413 273 16522.67 339.74 50951.77 88888.00 2018-09-30 15:53:21.913 273 16522.60 339.68 50951.74 88888.00 2018-09-30 15:53:22.413 273 16522.59 339.58 50951.74 88888.00 2018-09-30 15:53:22.913 273 16522.59 339.50 50951.78 88888.00 2018-09-30 15:53:23.413 273 16522.60 339.45 50951.81 88888.00 2018-09-30 15:53:23.913 273 16522.66 339.45 50951.83 88888.00 2018-09-30 15:53:24.413 273 16522.62 339.42 50951.83 88888.00 2018-09-30 15:53:24.913 273 16522.63 339.39 50951.79 88888.00 2018-09-30 15:53:25.404 273 16522.67 339.40 50951.75 88888.00 2018-09-30 15:53:25.904 273 16522.69 339.40 50951.81 88888.00 2018-09-30 15:53:26.404 273 16522.66 339.35 50951.80 88888.00 2018-09-30 15:53:26.904 273 16522.63 339.35 50951.87 88888.00 2018-09-30 15:53:27.404 273 16522.67 339.34 50951.87 88888.00 2018-09-30 15:53:27.904 273 16522.69 339.34 50951.81 88888.00 2018-09-30 15:53:28.404 273 16522.71 339.32 50951.77 88888.00 2018-09-30 15:53:28.904 273 16522.68 339.27 50951.72 88888.00 2018-09-30 15:53:29.404 273 16522.67 339.28 50951.77 88888.00 2018-09-30 15:53:29.904 273 16522.68 339.26 50951.80 88888.00 2018-09-30 15:53:30.404 273 16522.64 339.23 50951.84 88888.00 2018-09-30 15:53:30.904 273 16522.68 339.27 50951.84 88888.00 2018-09-30 15:53:31.404 273 16522.76 339.27 50951.90 88888.00 2018-09-30 15:53:31.904 273 16522.81 339.27 50951.91 88888.00 2018-09-30 15:53:32.404 273 16522.82 339.28 50951.89 88888.00 2018-09-30 15:53:32.904 273 16522.82 339.32 50951.87 88888.00 2018-09-30 15:53:33.404 273 16522.86 339.31 50951.81 88888.00 2018-09-30 15:53:33.904 273 16522.87 339.35 50951.74 88888.00 2018-09-30 15:53:34.404 273 16522.88 339.32 50951.81 88888.00 2018-09-30 15:53:34.904 273 16522.88 339.33 50951.83 88888.00 2018-09-30 15:53:35.404 273 16522.90 339.36 50951.88 88888.00 2018-09-30 15:53:35.904 273 16522.94 339.40 50951.89 88888.00 2018-09-30 15:53:36.404 273 16522.97 339.42 50951.82 88888.00 2018-09-30 15:53:36.904 273 16522.97 339.39 50951.80 88888.00 2018-09-30 15:53:37.404 273 16523.02 339.44 50951.82 88888.00 2018-09-30 15:53:37.904 273 16523.07 339.50 50951.82 88888.00 2018-09-30 15:53:38.404 273 16523.10 339.53 50951.77 88888.00 2018-09-30 15:53:38.904 273 16523.14 339.54 50951.74 88888.00 2018-09-30 15:53:39.404 273 16523.12 339.58 50951.78 88888.00 2018-09-30 15:53:39.904 273 16523.10 339.59 50951.81 88888.00 2018-09-30 15:53:40.404 273 16523.12 339.61 50951.81 88888.00 2018-09-30 15:53:40.904 273 16523.19 339.63 50951.80 88888.00 2018-09-30 15:53:41.404 273 16523.25 339.67 50951.78 88888.00 2018-09-30 15:53:41.904 273 16523.26 339.76 50951.81 88888.00 2018-09-30 15:53:42.404 273 16523.30 339.79 50951.80 88888.00 2018-09-30 15:53:42.904 273 16523.31 339.81 50951.81 88888.00 2018-09-30 15:53:43.404 273 16523.33 339.92 50951.81 88888.00 2018-09-30 15:53:43.904 273 16523.34 339.95 50951.72 88888.00 2018-09-30 15:53:44.404 273 16523.34 340.04 50951.68 88888.00 2018-09-30 15:53:44.904 273 16523.37 340.04 50951.70 88888.00 2018-09-30 15:53:45.904 273 16523.39 340.09 50951.64 88888.00 2018-09-30 15:53:46.404 273 16523.40 340.10 50951.61 88888.00 2018-09-30 15:53:46.904 273 16523.43 340.11 50951.64 88888.00 2018-09-30 15:53:47.404 273 16523.48 340.14 50951.59 88888.00 2018-09-30 15:53:47.904 273 16523.50 340.22 50951.62 88888.00 2018-09-30 15:53:48.404 273 16523.51 340.22 50951.61 88888.00 2018-09-30 15:53:48.904 273 16523.52 340.29 50951.59 88888.00 2018-09-30 15:53:49.404 273 16523.57 340.39 50951.53 88888.00 2018-09-30 15:53:49.904 273 16523.57 340.32 50951.52 88888.00 2018-09-30 15:53:50.404 273 16523.58 340.36 50951.57 88888.00 2018-09-30 15:53:50.904 273 16523.58 340.38 50951.56 88888.00 2018-09-30 15:53:51.404 273 16523.61 340.44 50951.59 88888.00 2018-09-30 15:53:51.904 273 16523.66 340.44 50951.55 88888.00 2018-09-30 15:53:52.404 273 16523.68 340.44 50951.56 88888.00 2018-09-30 15:53:52.904 273 16523.74 340.46 50951.60 88888.00 2018-09-30 15:53:53.904 273 16523.76 340.58 50951.64 88888.00 2018-09-30 15:53:54.404 273 16523.81 340.67 50951.66 88888.00 2018-09-30 15:53:54.904 273 16523.82 340.71 50951.62 88888.00 2018-09-30 15:53:56.405 273 16523.96 340.66 50951.59 88888.00 2018-09-30 15:53:56.905 273 16524.00 340.70 50951.56 88888.00 2018-09-30 15:53:57.405 273 16524.02 340.72 50951.59 88888.00 2018-09-30 15:53:57.905 273 16524.08 340.75 50951.64 88888.00 2018-09-30 15:53:58.405 273 16524.08 340.81 50951.69 88888.00 2018-09-30 15:53:58.905 273 16524.03 340.88 50951.59 88888.00 2018-09-30 15:53:59.405 273 16524.07 340.85 50951.53 88888.00 2018-09-30 15:53:59.905 273 16524.10 340.92 50951.53 88888.00 2018-09-30 15:54:00.405 273 16524.12 340.91 50951.56 88888.00 2018-09-30 15:54:00.905 273 16524.19 340.89 50951.61 88888.00 2018-09-30 15:54:01.405 273 16524.21 340.88 50951.60 88888.00 2018-09-30 15:54:01.905 273 16524.26 340.90 50951.61 88888.00 2018-09-30 15:54:02.405 273 16524.29 340.98 50951.60 88888.00 2018-09-30 15:54:02.905 273 16524.35 340.97 50951.62 88888.00 2018-09-30 15:54:03.405 273 16524.38 340.99 50951.56 88888.00 2018-09-30 15:54:03.905 273 16524.40 341.06 50951.51 88888.00 2018-09-30 15:54:04.405 273 16524.45 341.02 50951.50 88888.00 2018-09-30 15:54:04.905 273 16524.43 341.03 50951.53 88888.00 2018-09-30 15:54:05.905 273 16524.53 340.96 50951.52 88888.00 2018-09-30 15:54:06.405 273 16524.56 340.93 50951.53 88888.00 2018-09-30 15:54:06.905 273 16524.56 340.93 50951.51 88888.00 2018-09-30 15:54:07.405 273 16524.57 340.96 50951.47 88888.00 2018-09-30 15:54:07.905 273 16524.65 340.96 50951.47 88888.00 2018-09-30 15:54:08.405 273 16524.74 340.93 50951.44 88888.00 2018-09-30 15:54:08.905 273 16524.71 340.94 50951.38 88888.00 2018-09-30 15:54:09.405 273 16524.73 340.94 50951.43 88888.00 2018-09-30 15:54:09.905 273 16524.74 340.92 50951.50 88888.00 2018-09-30 15:54:10.405 273 16524.80 340.88 50951.47 88888.00 2018-09-30 15:54:10.905 273 16524.82 340.88 50951.38 88888.00 2018-09-30 15:54:11.405 273 16524.86 340.89 50951.42 88888.00 2018-09-30 15:54:11.905 273 16524.91 340.90 50951.44 88888.00 2018-09-30 15:54:12.405 273 16524.93 340.84 50951.38 88888.00 2018-09-30 15:54:12.905 273 16524.96 340.80 50951.38 88888.00 2018-09-30 15:54:13.405 273 16524.99 340.79 50951.39 88888.00 2018-09-30 15:54:13.905 273 16525.04 340.78 50951.41 88888.00 2018-09-30 15:54:14.405 273 16525.07 340.80 50951.45 88888.00 2018-09-30 15:54:14.905 273 16525.09 340.76 50951.41 88888.00 2018-09-30 15:54:15.405 273 16525.07 340.78 50951.38 88888.00 2018-09-30 15:54:15.905 273 16525.10 340.78 50951.39 88888.00 2018-09-30 15:54:16.405 273 16525.14 340.73 50951.39 88888.00 2018-09-30 15:54:16.905 273 16525.18 340.68 50951.46 88888.00 2018-09-30 15:54:17.405 273 16525.17 340.68 50951.44 88888.00 2018-09-30 15:54:17.905 273 16525.15 340.65 50951.43 88888.00 2018-09-30 15:54:18.405 273 16525.19 340.63 50951.39 88888.00 2018-09-30 15:54:18.905 273 16525.22 340.66 50951.41 88888.00 2018-09-30 15:54:19.405 273 16525.26 340.71 50951.46 88888.00 2018-09-30 15:54:19.905 273 16525.30 340.65 50951.47 88888.00 2018-09-30 15:54:20.405 273 16525.32 340.62 50951.51 88888.00 2018-09-30 15:54:20.905 273 16525.30 340.61 50951.53 88888.00 2018-09-30 15:54:21.405 273 16525.34 340.62 50951.59 88888.00 2018-09-30 15:54:21.905 273 16525.36 340.59 50951.54 88888.00 2018-09-30 15:54:22.405 273 16525.39 340.53 50951.51 88888.00 2018-09-30 15:54:22.905 273 16525.34 340.47 50951.50 88888.00 2018-09-30 15:54:23.405 273 16525.27 340.44 50951.45 88888.00 2018-09-30 15:54:23.905 273 16525.27 340.45 50951.41 88888.00 2018-09-30 15:54:24.405 273 16525.32 340.40 50951.38 88888.00 2018-09-30 15:54:24.905 273 16525.27 340.39 50951.39 88888.00 2018-09-30 15:54:25.906 273 16525.24 340.45 50951.41 88888.00 2018-09-30 15:54:26.406 273 16525.27 340.42 50951.43 88888.00 2018-09-30 15:54:26.906 273 16525.26 340.40 50951.41 88888.00 2018-09-30 15:54:27.406 273 16525.18 340.33 50951.42 88888.00 2018-09-30 15:54:27.906 273 16525.18 340.27 50951.47 88888.00 2018-09-30 15:54:28.406 273 16525.14 340.26 50951.44 88888.00 2018-09-30 15:54:28.906 273 16525.14 340.28 50951.44 88888.00 2018-09-30 15:54:29.406 273 16525.15 340.32 50951.48 88888.00 2018-09-30 15:54:29.906 273 16525.09 340.29 50951.43 88888.00 2018-09-30 15:54:30.406 273 16525.05 340.23 50951.37 88888.00 2018-09-30 15:54:30.906 273 16524.97 340.20 50951.37 88888.00 2018-09-30 15:54:31.406 273 16524.96 340.18 50951.39 88888.00 2018-09-30 15:54:31.906 273 16524.98 340.12 50951.42 88888.00 2018-09-30 15:54:32.406 273 16524.93 340.15 50951.44 88888.00 2018-09-30 15:54:32.906 273 16524.83 340.20 50951.42 88888.00 2018-09-30 15:54:33.406 273 16524.82 340.11 50951.39 88888.00 2018-09-30 15:54:33.906 273 16524.78 340.07 50951.38 88888.00 2018-09-30 15:54:34.406 273 16524.72 340.09 50951.44 88888.00 2018-09-30 15:54:34.906 273 16524.72 340.10 50951.47 88888.00 2018-09-30 15:54:35.406 273 16524.72 340.15 50951.42 88888.00 2018-09-30 15:54:35.906 273 16524.72 340.15 50951.42 88888.00 2018-09-30 15:54:36.406 273 16524.63 340.15 50951.38 88888.00 2018-09-30 15:54:36.906 273 16524.61 340.10 50951.39 88888.00 2018-09-30 15:54:37.406 273 16524.56 340.11 50951.42 88888.00 2018-09-30 15:54:37.906 273 16524.51 340.04 50951.41 88888.00 2018-09-30 15:54:38.406 273 16524.47 340.05 50951.44 88888.00 2018-09-30 15:54:38.906 273 16524.47 340.06 50951.43 88888.00 2018-09-30 15:54:39.406 273 16524.43 340.04 50951.42 88888.00 2018-09-30 15:54:39.906 273 16524.36 340.03 50951.39 88888.00 2018-09-30 15:54:40.406 273 16524.37 339.96 50951.39 88888.00 2018-09-30 15:54:40.906 273 16524.29 340.01 50951.45 88888.00 2018-09-30 15:54:41.906 273 16524.28 339.95 50951.52 88888.00 2018-09-30 15:54:42.406 273 16524.26 339.92 50951.55 88888.00 2018-09-30 15:54:42.906 273 16524.18 339.87 50951.56 88888.00 2018-09-30 15:54:43.406 273 16524.19 339.85 50951.60 88888.00 2018-09-30 15:54:43.906 273 16524.16 339.81 50951.65 88888.00 2018-09-30 15:54:44.406 273 16524.13 339.79 50951.60 88888.00 2018-09-30 15:54:44.906 273 16524.11 339.83 50951.55 88888.00 2018-09-30 15:54:45.406 273 16524.08 339.86 50951.59 88888.00 2018-09-30 15:54:45.906 273 16524.08 339.83 50951.61 88888.00 2018-09-30 15:54:46.406 273 16524.13 339.83 50951.60 88888.00 2018-09-30 15:54:46.906 273 16524.05 339.78 50951.59 88888.00 2018-09-30 15:54:47.406 273 16524.03 339.81 50951.61 88888.00 2018-09-30 15:54:47.906 273 16524.07 339.81 50951.61 88888.00 2018-09-30 15:54:48.406 273 16524.09 339.68 50951.60 88888.00 2018-09-30 15:54:48.906 273 16524.05 339.68 50951.61 88888.00 2018-09-30 15:54:49.406 273 16524.01 339.67 50951.56 88888.00 2018-09-30 15:54:49.906 273 16524.01 339.68 50951.59 88888.00 2018-09-30 15:54:50.406 273 16523.92 339.65 50951.60 88888.00 2018-09-30 15:54:50.906 273 16523.92 339.53 50951.62 88888.00 2018-09-30 15:54:51.406 273 16523.94 339.44 50951.71 88888.00 2018-09-30 15:54:51.907 273 16523.95 339.44 50951.71 88888.00 2018-09-30 15:54:52.407 273 16523.93 339.44 50951.74 88888.00 2018-09-30 15:54:52.907 273 16523.89 339.35 50951.77 88888.00 2018-09-30 15:54:53.907 273 16523.84 339.35 50951.69 88888.00 2018-09-30 15:54:54.407 273 16523.78 339.31 50951.66 88888.00 2018-09-30 15:54:54.907 273 16523.78 339.29 50951.69 88888.00 2018-09-30 15:54:55.407 273 16523.75 339.25 50951.69 88888.00 2018-09-30 15:54:55.907 273 16523.74 339.23 50951.74 88888.00 2018-09-30 15:54:56.407 273 16523.69 339.13 50951.73 88888.00 2018-09-30 15:54:56.907 273 16523.67 339.05 50951.65 88888.00 2018-09-30 15:54:57.407 273 16523.66 338.98 50951.63 88888.00 2018-09-30 15:54:57.907 273 16523.59 338.93 50951.61 88888.00 2018-09-30 15:54:58.407 273 16523.60 338.93 50951.63 88888.00 2018-09-30 15:54:58.907 273 16523.61 338.92 50951.57 88888.00 2018-09-30 15:54:59.407 273 16523.66 338.90 50951.57 88888.00 2018-09-30 15:54:59.907 273 16523.64 338.87 50951.56 88888.00 2018-09-30 15:55:00.407 273 16523.59 338.78 50951.55 88888.00 2018-09-30 15:55:00.907 273 16523.57 338.76 50951.63 88888.00 2018-09-30 15:55:01.407 273 16523.55 338.79 50951.66 88888.00 2018-09-30 15:55:01.907 273 16523.52 338.70 50951.66 88888.00 2018-09-30 15:55:02.407 273 16523.51 338.66 50951.60 88888.00 2018-09-30 15:55:02.907 273 16523.55 338.71 50951.63 88888.00 2018-09-30 15:55:03.907 273 16523.45 338.68 50951.65 88888.00 2018-09-30 15:55:04.407 273 16523.51 338.66 50951.62 88888.00 2018-09-30 15:55:04.907 273 16523.49 338.57 50951.54 88888.00 2018-09-30 15:55:05.407 273 16523.50 338.50 50951.50 88888.00 2018-09-30 15:55:05.907 273 16523.52 338.48 50951.53 88888.00 2018-09-30 15:55:06.407 273 16523.55 338.48 50951.53 88888.00 2018-09-30 15:55:06.907 273 16523.57 338.50 50951.63 88888.00 2018-09-30 15:55:07.407 273 16523.52 338.49 50951.61 88888.00 2018-09-30 15:55:07.907 273 16523.46 338.52 50951.59 88888.00 2018-09-30 15:55:08.407 273 16523.48 338.56 50951.57 88888.00 2018-09-30 15:55:08.907 273 16523.48 338.62 50951.55 88888.00 2018-09-30 15:55:09.407 273 16523.47 338.61 50951.51 88888.00 2018-09-30 15:55:09.907 273 16523.48 338.59 50951.52 88888.00 2018-09-30 15:55:10.407 273 16523.52 338.54 50951.55 88888.00 2018-09-30 15:55:10.907 273 16523.49 338.54 50951.61 88888.00 2018-09-30 15:55:11.407 273 16523.49 338.50 50951.63 88888.00 2018-09-30 15:55:11.907 273 16523.51 338.49 50951.60 88888.00 2018-09-30 15:55:12.407 273 16523.54 338.50 50951.60 88888.00 2018-09-30 15:55:12.907 273 16523.57 338.59 50951.62 88888.00 2018-09-30 15:55:13.407 273 16523.57 338.66 50951.59 88888.00 2018-09-30 15:55:13.907 273 16523.54 338.65 50951.61 88888.00 2018-09-30 15:55:14.407 273 16523.45 338.66 50951.55 88888.00 2018-09-30 15:55:14.907 273 16523.41 338.70 50951.57 88888.00 2018-09-30 15:55:15.407 273 16523.45 338.66 50951.55 88888.00 2018-09-30 15:55:15.907 273 16523.43 338.71 50951.53 88888.00 2018-09-30 15:55:16.407 273 16523.41 338.71 50951.50 88888.00 2018-09-30 15:55:16.907 273 16523.40 338.76 50951.51 88888.00 2018-09-30 15:55:17.407 273 16523.42 338.75 50951.53 88888.00 2018-09-30 15:55:17.907 273 16523.42 338.82 50951.52 88888.00 2018-09-30 15:55:18.407 273 16523.41 338.89 50951.52 88888.00 2018-09-30 15:55:18.907 273 16523.42 338.90 50951.53 88888.00 2018-09-30 15:55:19.407 273 16523.47 338.97 50951.55 88888.00 2018-09-30 15:55:19.907 273 16523.50 338.94 50951.52 88888.00 2018-09-30 15:55:20.407 273 16523.49 339.00 50951.51 88888.00 2018-09-30 15:55:20.907 273 16523.47 339.01 50951.51 88888.00 2018-09-30 15:55:21.407 273 16523.47 338.99 50951.43 88888.00 2018-09-30 15:55:21.907 273 16523.48 339.05 50951.44 88888.00 2018-09-30 15:55:22.407 273 16523.45 339.09 50951.47 88888.00 2018-09-30 15:55:22.907 273 16523.47 339.16 50951.54 88888.00 2018-09-30 15:55:23.407 273 16523.52 339.22 50951.50 88888.00 2018-09-30 15:55:23.908 273 16523.54 339.26 50951.45 88888.00 2018-09-30 15:55:24.408 273 16523.60 339.28 50951.48 88888.00 2018-09-30 15:55:24.908 273 16523.57 339.33 50951.52 88888.00 2018-09-30 15:55:25.408 273 16523.54 339.33 50951.43 88888.00 2018-09-30 15:55:25.908 273 16523.57 339.35 50951.41 88888.00 2018-09-30 15:55:26.408 273 16523.56 339.36 50951.41 88888.00 2018-09-30 15:55:26.908 273 16523.63 339.43 50951.34 88888.00 2018-09-30 15:55:27.408 273 16523.61 339.43 50951.35 88888.00 2018-09-30 15:55:27.908 273 16523.59 339.46 50951.37 88888.00 2018-09-30 15:55:28.408 273 16523.67 339.51 50951.42 88888.00 2018-09-30 15:55:28.908 273 16523.70 339.52 50951.35 88888.00 2018-09-30 15:55:29.408 273 16523.75 339.50 50951.31 88888.00 2018-09-30 15:55:29.908 273 16523.78 339.54 50951.37 88888.00 2018-09-30 15:55:30.408 273 16523.81 339.57 50951.38 88888.00 2018-09-30 15:55:30.908 273 16523.85 339.55 50951.35 88888.00 2018-09-30 15:55:31.408 273 16523.96 339.60 50951.29 88888.00 2018-09-30 15:55:31.908 273 16524.00 339.61 50951.33 88888.00 2018-09-30 15:55:32.408 273 16524.04 339.62 50951.39 88888.00 2018-09-30 15:55:32.908 273 16524.04 339.62 50951.38 88888.00 2018-09-30 15:55:33.408 273 16524.11 339.68 50951.33 88888.00 2018-09-30 15:55:33.908 273 16524.17 339.69 50951.39 88888.00 2018-09-30 15:55:34.408 273 16524.21 339.76 50951.37 88888.00 2018-09-30 15:55:34.908 273 16524.27 339.79 50951.34 88888.00 2018-09-30 15:55:35.408 273 16524.31 339.76 50951.23 88888.00 2018-09-30 15:55:35.908 273 16524.36 339.72 50951.24 88888.00 2018-09-30 15:55:36.408 273 16524.38 339.78 50951.26 88888.00 2018-09-30 15:55:37.408 273 16524.51 339.79 50951.11 88888.00 2018-09-30 15:55:37.908 273 16524.58 339.78 50951.14 88888.00 2018-09-30 15:55:38.408 273 16524.58 339.78 50951.20 88888.00 2018-09-30 15:55:38.908 273 16524.67 339.77 50951.28 88888.00 2018-09-30 15:55:39.408 273 16524.72 339.76 50951.27 88888.00 2018-09-30 15:55:39.908 273 16524.78 339.74 50951.23 88888.00 2018-09-30 15:55:40.408 273 16524.82 339.75 50951.28 88888.00 2018-09-30 15:55:40.908 273 16524.82 339.72 50951.28 88888.00 2018-09-30 15:55:41.408 273 16524.91 339.76 50951.18 88888.00 2018-09-30 15:55:41.908 273 16524.92 339.76 50951.17 88888.00 2018-09-30 15:55:42.408 273 16524.96 339.72 50951.16 88888.00 2018-09-30 15:55:42.908 273 16524.96 339.70 50951.20 88888.00 2018-09-30 15:55:43.408 273 16524.98 339.72 50951.25 88888.00 2018-09-30 15:55:43.908 273 16525.08 339.72 50951.20 88888.00 2018-09-30 15:55:44.408 273 16525.10 339.76 50951.15 88888.00 2018-09-30 15:55:44.908 273 16525.04 339.70 50951.15 88888.00 2018-09-30 15:55:45.408 273 16525.08 339.65 50951.16 88888.00 2018-09-30 15:55:45.908 273 16525.11 339.67 50951.20 88888.00 2018-09-30 15:55:46.408 273 16525.13 339.69 50951.20 88888.00 2018-09-30 15:55:47.408 273 16525.24 339.63 50951.09 88888.00 2018-09-30 15:55:47.908 273 16525.25 339.66 50951.13 88888.00 2018-09-30 15:55:48.408 273 16525.30 339.62 50951.10 88888.00 2018-09-30 15:55:48.908 273 16525.30 339.68 50951.13 88888.00 2018-09-30 15:55:49.408 273 16525.28 339.63 50951.07 88888.00 2018-09-30 15:55:49.908 273 16525.31 339.59 50951.10 88888.00 2018-09-30 15:55:50.408 273 16525.31 339.62 50951.14 88888.00 2018-09-30 15:55:50.908 273 16525.32 339.69 50951.11 88888.00 2018-09-30 15:55:51.408 273 16525.36 339.66 50951.11 88888.00 2018-09-30 15:55:51.908 273 16525.37 339.66 50951.07 88888.00 2018-09-30 15:55:52.409 273 16525.40 339.67 50951.02 88888.00 2018-09-30 15:55:52.909 273 16525.37 339.63 50951.09 88888.00 2018-09-30 15:55:53.409 273 16525.40 339.58 50951.13 88888.00 2018-09-30 15:55:53.909 273 16525.41 339.54 50951.11 88888.00 2018-09-30 15:55:54.409 273 16525.36 339.49 50951.13 88888.00 2018-09-30 15:55:54.909 273 16525.37 339.42 50951.19 88888.00 2018-09-30 15:55:55.409 273 16525.34 339.43 50951.11 88888.00 2018-09-30 15:55:55.909 273 16525.37 339.43 50951.11 88888.00 2018-09-30 15:55:56.409 273 16525.39 339.43 50951.11 88888.00 2018-09-30 15:55:57.409 273 16525.36 339.40 50951.14 88888.00 2018-09-30 15:55:57.909 273 16525.33 339.41 50951.11 88888.00 2018-09-30 15:55:58.409 273 16525.33 339.37 50951.13 88888.00 2018-09-30 15:55:58.909 273 16525.27 339.33 50951.13 88888.00 2018-09-30 15:55:59.409 273 16525.27 339.32 50951.17 88888.00 2018-09-30 15:55:59.909 273 16525.24 339.32 50951.16 88888.00 2018-09-30 15:56:00.409 273 16525.19 339.32 50951.11 88888.00 2018-09-30 15:56:00.909 273 16525.23 339.29 50951.15 88888.00 2018-09-30 15:56:01.409 273 16525.27 339.26 50951.17 88888.00 2018-09-30 15:56:01.909 273 16525.19 339.23 50951.16 88888.00 2018-09-30 15:56:02.409 273 16525.17 339.24 50951.18 88888.00 2018-09-30 15:56:02.909 273 16525.15 339.22 50951.15 88888.00 2018-09-30 15:56:03.409 273 16525.17 339.20 50951.16 88888.00 2018-09-30 15:56:03.909 273 16525.14 339.16 50951.14 88888.00 2018-09-30 15:56:04.409 273 16525.13 339.14 50951.19 88888.00 2018-09-30 15:56:04.909 273 16525.09 339.10 50951.20 88888.00 2018-09-30 15:56:05.409 273 16525.04 339.15 50951.18 88888.00 2018-09-30 15:56:05.909 273 16525.01 339.18 50951.16 88888.00 2018-09-30 15:56:06.409 273 16525.04 339.11 50951.14 88888.00 2018-09-30 15:56:06.909 273 16524.99 339.10 50951.15 88888.00 2018-09-30 15:56:07.409 273 16524.96 339.07 50951.22 88888.00 2018-09-30 15:56:07.909 273 16524.92 339.04 50951.17 88888.00 2018-09-30 15:56:08.409 273 16524.91 338.98 50951.20 88888.00 2018-09-30 15:56:08.909 273 16524.89 338.94 50951.18 88888.00 2018-09-30 15:56:09.409 273 16524.82 338.91 50951.20 88888.00 2018-09-30 15:56:09.909 273 16524.77 338.84 50951.16 88888.00 2018-09-30 15:56:10.409 273 16524.78 338.87 50951.20 88888.00 2018-09-30 15:56:10.909 273 16524.70 338.82 50951.23 88888.00 2018-09-30 15:56:11.409 273 16524.65 338.75 50951.25 88888.00 2018-09-30 15:56:11.909 273 16524.61 338.73 50951.22 88888.00 2018-09-30 15:56:12.409 273 16524.55 338.74 50951.24 88888.00 2018-09-30 15:56:12.909 273 16524.55 338.72 50951.28 88888.00 2018-09-30 15:56:13.409 273 16524.49 338.79 50951.26 88888.00 2018-09-30 15:56:13.909 273 16524.44 338.75 50951.32 88888.00 2018-09-30 15:56:14.409 273 16524.40 338.65 50951.33 88888.00 2018-09-30 15:56:14.909 273 16524.34 338.65 50951.27 88888.00 2018-09-30 15:56:15.409 273 16524.28 338.61 50951.29 88888.00 2018-09-30 15:56:15.909 273 16524.21 338.55 50951.31 88888.00 2018-09-30 15:56:16.409 273 16524.19 338.61 50951.33 88888.00 2018-09-30 15:56:16.909 273 16524.18 338.54 50951.31 88888.00 2018-09-30 15:56:17.410 273 16524.13 338.54 50951.29 88888.00 2018-09-30 15:56:17.910 273 16524.11 338.57 50951.29 88888.00 2018-09-30 15:56:18.410 273 16524.03 338.55 50951.36 88888.00 2018-09-30 15:56:18.910 273 16523.95 338.54 50951.33 88888.00 2018-09-30 15:56:19.410 273 16523.95 338.58 50951.42 88888.00 2018-09-30 15:56:19.910 273 16523.86 338.55 50951.42 88888.00 2018-09-30 15:56:20.410 273 16523.86 338.48 50951.37 88888.00 2018-09-30 15:56:20.910 273 16523.84 338.47 50951.38 88888.00 2018-09-30 15:56:21.410 273 16523.79 338.53 50951.37 88888.00 2018-09-30 15:56:21.910 273 16523.76 338.52 50951.43 88888.00 2018-09-30 15:56:22.410 273 16523.72 338.53 50951.47 88888.00 2018-09-30 15:56:22.910 273 16523.70 338.53 50951.52 88888.00 2018-09-30 15:56:23.410 273 16523.70 338.50 50951.54 88888.00 2018-09-30 15:56:23.910 273 16523.66 338.48 50951.53 88888.00 2018-09-30 15:56:24.410 273 16523.59 338.52 50951.46 88888.00 2018-09-30 15:56:24.910 273 16523.56 338.56 50951.54 88888.00 2018-09-30 15:56:25.410 273 16523.55 338.58 50951.56 88888.00 2018-09-30 15:56:25.910 273 16523.49 338.59 50951.56 88888.00 2018-09-30 15:56:26.410 273 16523.43 338.55 50951.64 88888.00 2018-09-30 15:56:26.910 273 16523.37 338.54 50951.66 88888.00 2018-09-30 15:56:27.410 273 16523.30 338.57 50951.61 88888.00 2018-09-30 15:56:27.910 273 16523.28 338.56 50951.60 88888.00 2018-09-30 15:56:28.410 273 16523.26 338.55 50951.66 88888.00 2018-09-30 15:56:28.910 273 16523.24 338.55 50951.72 88888.00 2018-09-30 15:56:29.410 273 16523.23 338.52 50951.72 88888.00 2018-09-30 15:56:29.910 273 16523.19 338.48 50951.74 88888.00 2018-09-30 15:56:30.410 273 16523.11 338.50 50951.65 88888.00 2018-09-30 15:56:30.910 273 16523.07 338.52 50951.63 88888.00 2018-09-30 15:56:31.410 273 16523.06 338.46 50951.62 88888.00 2018-09-30 15:56:31.910 273 16523.03 338.43 50951.62 88888.00 2018-09-30 15:56:32.410 273 16522.97 338.44 50951.65 88888.00 2018-09-30 15:56:32.910 273 16522.96 338.43 50951.70 88888.00 2018-09-30 15:56:33.410 273 16522.92 338.31 50951.72 88888.00 2018-09-30 15:56:33.910 273 16522.90 338.24 50951.69 88888.00 2018-09-30 15:56:34.410 273 16522.78 338.21 50951.72 88888.00 2018-09-30 15:56:34.910 273 16522.69 338.23 50951.72 88888.00 2018-09-30 15:56:35.410 273 16522.64 338.27 50951.74 88888.00 2018-09-30 15:56:35.910 273 16522.61 338.23 50951.64 88888.00 2018-09-30 15:56:36.410 273 16522.58 338.21 50951.60 88888.00 2018-09-30 15:56:36.910 273 16522.52 338.19 50951.63 88888.00 2018-09-30 15:56:37.410 273 16522.49 338.15 50951.69 88888.00 2018-09-30 15:56:37.910 273 16522.42 338.09 50951.71 88888.00 2018-09-30 15:56:38.410 273 16522.36 338.01 50951.70 88888.00 2018-09-30 15:56:38.910 273 16522.32 338.04 50951.69 88888.00 2018-09-30 15:56:39.410 273 16522.24 338.01 50951.70 88888.00 2018-09-30 15:56:39.910 273 16522.19 338.03 50951.68 88888.00 2018-09-30 15:56:40.410 273 16522.14 338.01 50951.70 88888.00 2018-09-30 15:56:40.910 273 16522.14 337.98 50951.68 88888.00 2018-09-30 15:56:41.410 273 16522.08 338.01 50951.62 88888.00 2018-09-30 15:56:41.910 273 16522.08 338.05 50951.59 88888.00 2018-09-30 15:56:42.410 273 16522.08 338.03 50951.59 88888.00 2018-09-30 15:56:42.910 273 16522.07 338.02 50951.57 88888.00 2018-09-30 15:56:43.410 273 16522.02 338.05 50951.56 88888.00 2018-09-30 15:56:43.910 273 16522.02 338.07 50951.55 88888.00 2018-09-30 15:56:44.410 273 16522.01 338.12 50951.47 88888.00 2018-09-30 15:56:44.910 273 16522.01 338.15 50951.55 88888.00 2018-09-30 15:56:45.410 273 16522.02 338.11 50951.60 88888.00 2018-09-30 15:56:45.910 273 16522.02 338.14 50951.65 88888.00 2018-09-30 15:56:46.410 273 16522.00 338.18 50951.64 88888.00 2018-09-30 15:56:46.910 273 16522.02 338.19 50951.56 88888.00 2018-09-30 15:56:47.411 273 16522.04 338.19 50951.59 88888.00 2018-09-30 15:56:47.911 273 16522.02 338.23 50951.55 88888.00 2018-09-30 15:56:48.411 273 16522.06 338.30 50951.53 88888.00 2018-09-30 15:56:48.911 273 16522.10 338.40 50951.56 88888.00 2018-09-30 15:56:49.411 273 16522.14 338.41 50951.57 88888.00 2018-09-30 15:56:49.911 273 16522.14 338.39 50951.59 88888.00 2018-09-30 15:56:50.411 273 16522.17 338.46 50951.60 88888.00 2018-09-30 15:56:50.911 273 16522.22 338.52 50951.52 88888.00 2018-09-30 15:56:51.411 273 16522.20 338.56 50951.54 88888.00 2018-09-30 15:56:51.911 273 16522.25 338.66 50951.61 88888.00 2018-09-30 15:56:52.411 273 16522.31 338.79 50951.62 88888.00 2018-09-30 15:56:52.911 273 16522.31 338.80 50951.56 88888.00 2018-09-30 15:56:53.411 273 16522.35 338.80 50951.56 88888.00 2018-09-30 15:56:53.911 273 16522.40 338.82 50951.51 88888.00 2018-09-30 15:56:54.411 273 16522.43 338.87 50951.47 88888.00 2018-09-30 15:56:54.911 273 16522.49 338.87 50951.47 88888.00 2018-09-30 15:56:55.411 273 16522.53 338.89 50951.52 88888.00 2018-09-30 15:56:55.911 273 16522.57 338.92 50951.51 88888.00 2018-09-30 15:56:56.411 273 16522.63 338.91 50951.48 88888.00 2018-09-30 15:56:56.911 273 16522.68 338.97 50951.44 88888.00 2018-09-30 15:56:57.411 273 16522.75 339.00 50951.46 88888.00 2018-09-30 15:56:57.911 273 16522.77 339.06 50951.50 88888.00 2018-09-30 15:56:58.411 273 16522.76 339.05 50951.44 88888.00 2018-09-30 15:56:58.911 273 16522.86 339.05 50951.46 88888.00 2018-09-30 15:56:59.411 273 16522.94 339.07 50951.45 88888.00 2018-09-30 15:56:59.911 273 16522.92 339.04 50951.41 88888.00 2018-09-30 15:57:00.411 273 16522.94 339.02 50951.36 88888.00 2018-09-30 15:57:00.911 273 16522.94 339.00 50951.38 88888.00 2018-09-30 15:57:01.411 273 16523.02 339.06 50951.37 88888.00 2018-09-30 15:57:01.911 273 16523.07 338.99 50951.34 88888.00 2018-09-30 15:57:02.411 273 16523.10 339.07 50951.27 88888.00 2018-09-30 15:57:02.911 273 16523.12 339.13 50951.28 88888.00 2018-09-30 15:57:03.411 273 16523.13 339.09 50951.33 88888.00 2018-09-30 15:57:03.911 273 16523.12 339.11 50951.36 88888.00 2018-09-30 15:57:04.411 273 16523.16 339.11 50951.33 88888.00 2018-09-30 15:57:04.911 273 16523.22 339.14 50951.36 88888.00 2018-09-30 15:57:05.411 273 16523.25 339.18 50951.34 88888.00 2018-09-30 15:57:05.911 273 16523.31 339.19 50951.25 88888.00 2018-09-30 15:57:06.411 273 16523.38 339.23 50951.23 88888.00 2018-09-30 15:57:06.911 273 16523.46 339.22 50951.25 88888.00 2018-09-30 15:57:07.411 273 16523.52 339.11 50951.26 88888.00 2018-09-30 15:57:07.911 273 16523.59 339.15 50951.15 88888.00 2018-09-30 15:57:08.411 273 16523.65 339.18 50951.11 88888.00 2018-09-30 15:57:08.911 273 16523.67 339.24 50951.20 88888.00 2018-09-30 15:57:09.411 273 16523.75 339.26 50951.18 88888.00 2018-09-30 15:57:09.911 273 16523.79 339.23 50951.17 88888.00 2018-09-30 15:57:10.411 273 16523.82 339.24 50951.16 88888.00 2018-09-30 15:57:10.911 273 16523.86 339.29 50951.15 88888.00 2018-09-30 15:57:11.411 273 16523.95 339.34 50951.18 88888.00 2018-09-30 15:57:11.911 273 16524.00 339.33 50951.18 88888.00 2018-09-30 15:57:12.411 273 16524.05 339.32 50951.17 88888.00 2018-09-30 15:57:12.911 273 16524.10 339.33 50951.16 88888.00 2018-09-30 15:57:13.411 273 16524.23 339.33 50951.20 88888.00 2018-09-30 15:57:13.911 273 16524.31 339.36 50951.17 88888.00 2018-09-30 15:57:14.411 273 16524.31 339.35 50951.17 88888.00 2018-09-30 15:57:14.911 273 16524.38 339.40 50951.19 88888.00 2018-09-30 15:57:15.411 273 16524.44 339.49 50951.17 88888.00 2018-09-30 15:57:15.911 273 16524.55 339.40 50951.10 88888.00 2018-09-30 15:57:16.411 273 16524.55 339.39 50951.07 88888.00 2018-09-30 15:57:16.911 273 16524.62 339.40 50951.07 88888.00 2018-09-30 15:57:17.412 273 16524.64 339.35 50951.10 88888.00 2018-09-30 15:57:17.912 273 16524.65 339.28 50951.08 88888.00 2018-09-30 15:57:18.412 273 16524.70 339.32 50951.07 88888.00 2018-09-30 15:57:18.912 273 16524.81 339.29 50951.10 88888.00 2018-09-30 15:57:19.412 273 16524.89 339.25 50951.14 88888.00 2018-09-30 15:57:19.912 273 16524.92 339.26 50951.10 88888.00 2018-09-30 15:57:20.412 273 16524.92 339.27 50951.08 88888.00 2018-09-30 15:57:20.912 273 16525.00 339.26 50951.06 88888.00 2018-09-30 15:57:21.412 273 16525.04 339.20 50951.05 88888.00 2018-09-30 15:57:21.912 273 16525.08 339.18 50951.00 88888.00 2018-09-30 15:57:22.412 273 16525.15 339.20 50950.99 88888.00 2018-09-30 15:57:22.912 273 16525.19 339.13 50950.96 88888.00 2018-09-30 15:57:23.412 273 16525.22 339.10 50950.99 88888.00 2018-09-30 15:57:23.912 273 16525.25 339.10 50951.02 88888.00 2018-09-30 15:57:24.412 273 16525.25 339.13 50950.95 88888.00 2018-09-30 15:57:24.912 273 16525.28 339.11 50950.97 88888.00 2018-09-30 15:57:25.412 273 16525.31 339.09 50950.99 88888.00 2018-09-30 15:57:25.912 273 16525.33 339.07 50950.93 88888.00 2018-09-30 15:57:26.412 273 16525.39 339.17 50950.90 88888.00 2018-09-30 15:57:26.912 273 16525.39 339.18 50950.90 88888.00 2018-09-30 15:57:27.412 273 16525.42 339.19 50950.93 88888.00 2018-09-30 15:57:27.912 273 16525.46 339.18 50950.98 88888.00 2018-09-30 15:57:28.412 273 16525.44 339.18 50950.93 88888.00 2018-09-30 15:57:28.912 273 16525.45 339.23 50950.93 88888.00 2018-09-30 15:57:29.412 273 16525.50 339.31 50951.00 88888.00 2018-09-30 15:57:29.912 273 16525.51 339.27 50951.02 88888.00 2018-09-30 15:57:30.412 273 16525.48 339.29 50951.05 88888.00 2018-09-30 15:57:30.912 273 16525.55 339.25 50951.09 88888.00 2018-09-30 15:57:31.412 273 16525.61 339.32 50951.14 88888.00 2018-09-30 15:57:31.912 273 16525.59 339.39 50951.11 88888.00 2018-09-30 15:57:32.412 273 16525.59 339.33 50951.07 88888.00 2018-09-30 15:57:32.912 273 16525.57 339.31 50951.07 88888.00 2018-09-30 15:57:33.412 273 16525.55 339.34 50951.08 88888.00 2018-09-30 15:57:33.912 273 16525.54 339.31 50951.02 88888.00 2018-09-30 15:57:34.412 273 16525.57 339.27 50951.02 88888.00 2018-09-30 15:57:34.912 273 16525.55 339.28 50951.09 88888.00 2018-09-30 15:57:35.412 273 16525.59 339.27 50951.11 88888.00 2018-09-30 15:57:35.912 273 16525.54 339.29 50951.14 88888.00 2018-09-30 15:57:36.412 273 16525.50 339.37 50951.09 88888.00 2018-09-30 15:57:36.912 273 16525.49 339.41 50951.04 88888.00 2018-09-30 15:57:37.412 273 16525.46 339.35 50951.08 88888.00 2018-09-30 15:57:37.912 273 16525.46 339.41 50951.17 88888.00 2018-09-30 15:57:38.912 273 16525.44 339.40 50951.15 88888.00 2018-09-30 15:57:39.412 273 16525.43 339.41 50951.11 88888.00 2018-09-30 15:57:39.912 273 16525.41 339.40 50951.14 88888.00 2018-09-30 15:57:40.412 273 16525.41 339.33 50951.14 88888.00 2018-09-30 15:57:40.912 273 16525.34 339.31 50951.22 88888.00 2018-09-30 15:57:41.412 273 16525.27 339.29 50951.20 88888.00 2018-09-30 15:57:41.912 273 16525.23 339.27 50951.20 88888.00 2018-09-30 15:57:42.412 273 16525.18 339.25 50951.19 88888.00 2018-09-30 15:57:42.912 273 16525.09 339.20 50951.16 88888.00 2018-09-30 15:57:43.412 273 16525.02 339.16 50951.13 88888.00 2018-09-30 15:57:43.913 273 16525.05 339.11 50951.16 88888.00 2018-09-30 15:57:44.413 273 16524.97 339.09 50951.14 88888.00 2018-09-30 15:57:44.913 273 16524.90 339.15 50951.19 88888.00 2018-09-30 15:57:45.413 273 16524.84 339.15 50951.19 88888.00 2018-09-30 15:57:45.913 273 16524.73 339.10 50951.22 88888.00 2018-09-30 15:57:46.413 273 16524.65 338.99 50951.24 88888.00 2018-09-30 15:57:46.913 273 16524.56 339.02 50951.25 88888.00 2018-09-30 15:57:47.413 273 16524.49 338.99 50951.27 88888.00 2018-09-30 15:57:47.913 273 16524.46 338.93 50951.26 88888.00 2018-09-30 15:57:48.913 273 16524.30 338.87 50951.28 88888.00 2018-09-30 15:57:49.413 273 16524.23 338.79 50951.26 88888.00 2018-09-30 15:57:49.913 273 16524.13 338.81 50951.26 88888.00 2018-09-30 15:57:50.413 273 16524.02 338.81 50951.22 88888.00 2018-09-30 15:57:50.913 273 16523.95 338.83 50951.22 88888.00 2018-09-30 15:57:51.413 273 16523.92 338.83 50951.26 88888.00 2018-09-30 15:57:51.913 273 16523.90 338.80 50951.27 88888.00 2018-09-30 15:57:52.413 273 16523.75 338.76 50951.35 88888.00 2018-09-30 15:57:52.913 273 16523.69 338.71 50951.34 88888.00 2018-09-30 15:57:53.413 273 16523.57 338.65 50951.37 88888.00 2018-09-30 15:57:53.913 273 16523.46 338.63 50951.41 88888.00 2018-09-30 15:57:54.413 273 16523.39 338.62 50951.38 88888.00 2018-09-30 15:57:54.913 273 16523.34 338.61 50951.36 88888.00 2018-09-30 15:57:55.413 273 16523.24 338.54 50951.44 88888.00 2018-09-30 15:57:55.913 273 16523.20 338.49 50951.45 88888.00 2018-09-30 15:57:56.413 273 16523.14 338.49 50951.47 88888.00 2018-09-30 15:57:56.913 273 16523.06 338.50 50951.50 88888.00 2018-09-30 15:57:57.413 273 16522.98 338.49 50951.51 88888.00 2018-09-30 15:57:57.913 273 16522.92 338.53 50951.53 88888.00 2018-09-30 15:57:58.413 273 16522.86 338.54 50951.48 88888.00 2018-09-30 15:57:58.913 273 16522.81 338.50 50951.51 88888.00 2018-09-30 15:57:59.413 273 16522.72 338.48 50951.53 88888.00 2018-09-30 15:57:59.913 273 16522.66 338.52 50951.59 88888.00 2018-09-30 15:58:00.413 273 16522.61 338.52 50951.56 88888.00 2018-09-30 15:58:00.913 273 16522.58 338.52 50951.56 88888.00 2018-09-30 15:58:01.413 273 16522.55 338.56 50951.55 88888.00 2018-09-30 15:58:01.913 273 16522.54 338.53 50951.56 88888.00 2018-09-30 15:58:02.413 273 16522.52 338.56 50951.64 88888.00 2018-09-30 15:58:02.913 273 16522.48 338.58 50951.68 88888.00 2018-09-30 15:58:03.413 273 16522.44 338.56 50951.69 88888.00 2018-09-30 15:58:03.913 273 16522.40 338.56 50951.74 88888.00 2018-09-30 15:58:04.413 273 16522.34 338.59 50951.77 88888.00 2018-09-30 15:58:04.913 273 16522.31 338.57 50951.70 88888.00 2018-09-30 15:58:05.413 273 16522.28 338.63 50951.71 88888.00 2018-09-30 15:58:05.913 273 16522.22 338.65 50951.77 88888.00 2018-09-30 15:58:06.413 273 16522.17 338.74 50951.82 88888.00 2018-09-30 15:58:06.913 273 16522.14 338.79 50951.78 88888.00 2018-09-30 15:58:07.413 273 16522.14 338.81 50951.77 88888.00 2018-09-30 15:58:07.913 273 16522.15 338.88 50951.77 88888.00 2018-09-30 15:58:08.913 273 16522.10 338.93 50951.84 88888.00 2018-09-30 15:58:09.413 273 16522.11 338.92 50951.83 88888.00 2018-09-30 15:58:09.913 273 16522.16 339.04 50951.81 88888.00 2018-09-30 15:58:10.413 273 16522.16 339.08 50951.74 88888.00 2018-09-30 15:58:10.913 273 16522.14 339.06 50951.72 88888.00 2018-09-30 15:58:11.404 273 16522.11 339.09 50951.84 88888.00 2018-09-30 15:58:11.904 273 16522.10 339.16 50951.88 88888.00 2018-09-30 15:58:12.404 273 16522.11 339.17 50951.85 88888.00 2018-09-30 15:58:12.904 273 16522.08 339.14 50951.90 88888.00 2018-09-30 15:58:13.404 273 16522.00 339.09 50951.83 88888.00 2018-09-30 15:58:13.904 273 16521.98 339.08 50951.80 88888.00 2018-09-30 15:58:14.404 273 16522.00 339.09 50951.82 88888.00 2018-09-30 15:58:14.904 273 16522.01 339.06 50951.88 88888.00 2018-09-30 15:58:15.404 273 16522.02 339.05 50951.85 88888.00 2018-09-30 15:58:15.904 273 16522.07 339.05 50951.81 88888.00 2018-09-30 15:58:16.404 273 16522.06 339.05 50951.82 88888.00 2018-09-30 15:58:16.904 273 16522.02 339.08 50951.83 88888.00 2018-09-30 15:58:17.404 273 16522.01 338.99 50951.82 88888.00 2018-09-30 15:58:17.904 273 16521.99 339.00 50951.77 88888.00 2018-09-30 15:58:19.404 273 16521.93 338.98 50951.78 88888.00 2018-09-30 15:58:19.904 273 16521.97 338.87 50951.74 88888.00 2018-09-30 15:58:20.404 273 16521.90 338.83 50951.74 88888.00 2018-09-30 15:58:20.904 273 16521.89 338.81 50951.75 88888.00 2018-09-30 15:58:21.404 273 16521.85 338.84 50951.73 88888.00 2018-09-30 15:58:21.904 273 16521.85 338.84 50951.74 88888.00 2018-09-30 15:58:22.404 273 16521.85 338.85 50951.73 88888.00 2018-09-30 15:58:22.904 273 16521.83 338.80 50951.71 88888.00 2018-09-30 15:58:23.404 273 16521.87 338.82 50951.64 88888.00 2018-09-30 15:58:23.904 273 16521.87 338.84 50951.68 88888.00 2018-09-30 15:58:24.404 273 16521.91 338.84 50951.66 88888.00 2018-09-30 15:58:24.904 273 16521.92 338.82 50951.61 88888.00 2018-09-30 15:58:25.404 273 16521.92 338.85 50951.62 88888.00 2018-09-30 15:58:25.904 273 16521.95 338.83 50951.63 88888.00 2018-09-30 15:58:26.404 273 16522.00 338.85 50951.62 88888.00 2018-09-30 15:58:26.904 273 16521.96 338.87 50951.68 88888.00 2018-09-30 15:58:27.404 273 16521.96 338.84 50951.68 88888.00 2018-09-30 15:58:27.904 273 16521.97 338.87 50951.74 88888.00 2018-09-30 15:58:28.404 273 16522.00 338.88 50951.73 88888.00 2018-09-30 15:58:28.904 273 16522.04 338.89 50951.60 88888.00 2018-09-30 15:58:29.404 273 16522.07 338.92 50951.52 88888.00 2018-09-30 15:58:29.904 273 16522.09 338.96 50951.43 88888.00 2018-09-30 15:58:30.404 273 16522.13 338.91 50951.38 88888.00 2018-09-30 15:58:30.904 273 16522.18 338.89 50951.37 88888.00 2018-09-30 15:58:31.404 273 16522.23 338.94 50951.39 88888.00 2018-09-30 15:58:31.904 273 16522.27 338.98 50951.38 88888.00 2018-09-30 15:58:32.404 273 16522.28 338.93 50951.36 88888.00 2018-09-30 15:58:32.904 273 16522.28 338.93 50951.35 88888.00 2018-09-30 15:58:33.404 273 16522.31 338.96 50951.38 88888.00 2018-09-30 15:58:33.904 273 16522.36 339.00 50951.42 88888.00 2018-09-30 15:58:34.404 273 16522.42 339.01 50951.42 88888.00 2018-09-30 15:58:34.904 273 16522.45 338.97 50951.33 88888.00 2018-09-30 15:58:35.404 273 16522.53 338.99 50951.23 88888.00 2018-09-30 15:58:35.904 273 16522.54 339.01 50951.29 88888.00 2018-09-30 15:58:36.904 273 16522.57 338.99 50951.25 88888.00 2018-09-30 15:58:37.404 273 16522.64 338.98 50951.24 88888.00 2018-09-30 15:58:37.904 273 16522.68 338.98 50951.25 88888.00 2018-09-30 15:58:38.904 273 16522.78 339.09 50951.26 88888.00 2018-09-30 15:58:39.404 273 16522.80 339.10 50951.22 88888.00 2018-09-30 15:58:39.904 273 16522.81 339.14 50951.22 88888.00 2018-09-30 15:58:40.404 273 16522.85 339.13 50951.17 88888.00 2018-09-30 15:58:40.904 273 16522.89 339.13 50951.16 88888.00 2018-09-30 15:58:41.404 273 16522.95 339.14 50951.14 88888.00 2018-09-30 15:58:41.904 273 16523.01 339.15 50951.09 88888.00 2018-09-30 15:58:42.404 273 16523.05 339.08 50951.08 88888.00 2018-09-30 15:58:42.904 273 16523.07 339.09 50951.07 88888.00 2018-09-30 15:58:43.404 273 16523.12 339.17 50951.05 88888.00 2018-09-30 15:58:43.905 273 16523.21 339.22 50951.07 88888.00 2018-09-30 15:58:44.405 273 16523.22 339.20 50951.09 88888.00 2018-09-30 15:58:44.905 273 16523.31 339.20 50951.07 88888.00 2018-09-30 15:58:45.405 273 16523.38 339.19 50951.11 88888.00 2018-09-30 15:58:45.905 273 16523.42 339.20 50951.13 88888.00 2018-09-30 15:58:46.905 273 16523.50 339.16 50951.11 88888.00 2018-09-30 15:58:47.405 273 16523.54 339.18 50951.04 88888.00 2018-09-30 15:58:47.905 273 16523.63 339.24 50951.04 88888.00 2018-09-30 15:58:48.405 273 16523.65 339.17 50951.01 88888.00 2018-09-30 15:58:48.905 273 16523.66 339.20 50951.04 88888.00 2018-09-30 15:58:49.405 273 16523.68 339.19 50951.07 88888.00 2018-09-30 15:58:49.905 273 16523.78 339.19 50951.02 88888.00 2018-09-30 15:58:50.405 273 16523.83 339.20 50951.04 88888.00 2018-09-30 15:58:50.905 273 16523.84 339.28 50950.99 88888.00 2018-09-30 15:58:51.405 273 16523.90 339.32 50950.99 88888.00 2018-09-30 15:58:51.905 273 16523.92 339.33 50950.93 88888.00 2018-09-30 15:58:52.405 273 16523.98 339.28 50950.99 88888.00 2018-09-30 15:58:52.905 273 16523.96 339.33 50950.98 88888.00 2018-09-30 15:58:53.405 273 16524.03 339.28 50950.96 88888.00 2018-09-30 15:58:53.905 273 16524.05 339.24 50950.96 88888.00 2018-09-30 15:58:54.405 273 16524.09 339.26 50950.96 88888.00 2018-09-30 15:58:54.905 273 16524.10 339.23 50950.93 88888.00 2018-09-30 15:58:55.405 273 16524.20 339.18 50950.89 88888.00 2018-09-30 15:58:55.905 273 16524.26 339.13 50950.92 88888.00 2018-09-30 15:58:56.405 273 16524.35 339.07 50950.97 88888.00 2018-09-30 15:58:56.905 273 16524.33 339.02 50950.95 88888.00 2018-09-30 15:58:57.405 273 16524.38 338.93 50950.89 88888.00 2018-09-30 15:58:57.905 273 16524.43 338.94 50950.84 88888.00 2018-09-30 15:58:58.405 273 16524.49 338.97 50950.89 88888.00 2018-09-30 15:58:58.905 273 16524.53 338.90 50950.86 88888.00 2018-09-30 15:58:59.405 273 16524.48 338.84 50950.80 88888.00 2018-09-30 15:58:59.905 273 16524.46 338.78 50950.79 88888.00 2018-09-30 15:59:00.405 273 16524.54 338.76 50950.80 88888.00 2018-09-30 15:59:00.905 273 16524.58 338.73 50950.84 88888.00 2018-09-30 15:59:01.405 273 16524.55 338.68 50950.88 88888.00 2018-09-30 15:59:01.905 273 16524.61 338.66 50950.83 88888.00 2018-09-30 15:59:02.405 273 16524.62 338.62 50950.88 88888.00 2018-09-30 15:59:02.905 273 16524.57 338.53 50950.82 88888.00 2018-09-30 15:59:03.405 273 16524.60 338.47 50950.79 88888.00 2018-09-30 15:59:03.905 273 16524.55 338.43 50950.83 88888.00 2018-09-30 15:59:04.405 273 16524.60 338.36 50950.83 88888.00 2018-09-30 15:59:04.905 273 16524.64 338.36 50950.82 88888.00 2018-09-30 15:59:05.405 273 16524.70 338.32 50950.77 88888.00 2018-09-30 15:59:05.905 273 16524.67 338.29 50950.77 88888.00 2018-09-30 15:59:06.405 273 16524.67 338.27 50950.78 88888.00 2018-09-30 15:59:06.905 273 16524.66 338.22 50950.78 88888.00 2018-09-30 15:59:07.405 273 16524.62 338.17 50950.86 88888.00 2018-09-30 15:59:07.905 273 16524.62 338.12 50950.87 88888.00 2018-09-30 15:59:08.405 273 16524.61 338.07 50950.88 88888.00 2018-09-30 15:59:08.905 273 16524.60 338.04 50950.84 88888.00 2018-09-30 15:59:09.405 273 16524.57 338.01 50950.86 88888.00 2018-09-30 15:59:10.406 273 16524.56 337.98 50950.92 88888.00 2018-09-30 15:59:10.906 273 16524.56 337.93 50950.91 88888.00 2018-09-30 15:59:11.406 273 16524.55 337.88 50950.87 88888.00 2018-09-30 15:59:11.906 273 16524.56 337.84 50950.84 88888.00 2018-09-30 15:59:12.406 273 16524.55 337.78 50950.86 88888.00 2018-09-30 15:59:12.906 273 16524.53 337.76 50950.91 88888.00 2018-09-30 15:59:13.406 273 16524.51 337.81 50950.91 88888.00 2018-09-30 15:59:13.906 273 16524.52 337.78 50950.91 88888.00 2018-09-30 15:59:14.406 273 16524.48 337.84 50950.95 88888.00 2018-09-30 15:59:14.906 273 16524.46 337.79 50950.96 88888.00 2018-09-30 15:59:15.406 273 16524.46 337.72 50950.97 88888.00 2018-09-30 15:59:15.906 273 16524.40 337.62 50950.97 88888.00 2018-09-30 15:59:16.406 273 16524.40 337.57 50951.04 88888.00 2018-09-30 15:59:16.906 273 16524.38 337.59 50951.06 88888.00 2018-09-30 15:59:17.406 273 16524.37 337.54 50951.05 88888.00 2018-09-30 15:59:17.906 273 16524.31 337.57 50951.07 88888.00 2018-09-30 15:59:18.406 273 16524.27 337.57 50951.08 88888.00 2018-09-30 15:59:18.906 273 16524.27 337.56 50951.05 88888.00 2018-09-30 15:59:19.406 273 16524.20 337.52 50951.05 88888.00 2018-09-30 15:59:20.406 273 16524.17 337.49 50951.09 88888.00 2018-09-30 15:59:20.906 273 16524.13 337.44 50951.07 88888.00 2018-09-30 15:59:21.406 273 16524.08 337.44 50951.04 88888.00 2018-09-30 15:59:21.906 273 16524.03 337.43 50951.08 88888.00 2018-09-30 15:59:22.406 273 16523.96 337.42 50951.10 88888.00 2018-09-30 15:59:22.906 273 16523.92 337.44 50951.07 88888.00 2018-09-30 15:59:23.406 273 16523.93 337.44 50951.06 88888.00 2018-09-30 15:59:23.906 273 16523.90 337.40 50951.13 88888.00 2018-09-30 15:59:24.406 273 16523.81 337.36 50951.15 88888.00 2018-09-30 15:59:24.906 273 16523.73 337.32 50951.13 88888.00 2018-09-30 15:59:25.406 273 16523.69 337.28 50951.18 88888.00 2018-09-30 15:59:25.906 273 16523.70 337.27 50951.16 88888.00 2018-09-30 15:59:26.406 273 16523.66 337.28 50951.08 88888.00 2018-09-30 15:59:26.906 273 16523.56 337.33 50951.09 88888.00 2018-09-30 15:59:27.406 273 16523.52 337.35 50951.20 88888.00 2018-09-30 15:59:27.906 273 16523.48 337.35 50951.24 88888.00 2018-09-30 15:59:28.406 273 16523.41 337.37 50951.25 88888.00 2018-09-30 15:59:28.906 273 16523.40 337.43 50951.23 88888.00 2018-09-30 15:59:29.406 273 16523.40 337.48 50951.20 88888.00 2018-09-30 15:59:29.906 273 16523.39 337.44 50951.18 88888.00 2018-09-30 15:59:30.406 273 16523.36 337.45 50951.24 88888.00 2018-09-30 15:59:30.906 273 16523.32 337.51 50951.29 88888.00 2018-09-30 15:59:31.406 273 16523.28 337.52 50951.24 88888.00 2018-09-30 15:59:31.906 273 16523.22 337.53 50951.23 88888.00 2018-09-30 15:59:32.406 273 16523.15 337.57 50951.27 88888.00 2018-09-30 15:59:32.906 273 16523.11 337.59 50951.20 88888.00 2018-09-30 15:59:33.406 273 16523.07 337.57 50951.23 88888.00 2018-09-30 15:59:33.906 273 16523.02 337.62 50951.16 88888.00 2018-09-30 15:59:34.406 273 16522.96 337.62 50951.17 88888.00 2018-09-30 15:59:34.906 273 16522.93 337.60 50951.28 88888.00 2018-09-30 15:59:35.406 273 16522.84 337.62 50951.31 88888.00 2018-09-30 15:59:35.906 273 16522.75 337.66 50951.35 88888.00 2018-09-30 15:59:36.406 273 16522.72 337.66 50951.29 88888.00 2018-09-30 15:59:36.906 273 16522.72 337.72 50951.24 88888.00 2018-09-30 15:59:37.406 273 16522.70 337.74 50951.23 88888.00 2018-09-30 15:59:37.906 273 16522.67 337.72 50951.25 88888.00 2018-09-30 15:59:38.406 273 16522.63 337.72 50951.33 88888.00 2018-09-30 15:59:38.906 273 16522.64 337.72 50951.31 88888.00 2018-09-30 15:59:39.406 273 16522.61 337.70 50951.32 88888.00 2018-09-30 15:59:39.906 273 16522.53 337.74 50951.33 88888.00 2018-09-30 15:59:40.407 273 16522.53 337.79 50951.37 88888.00 2018-09-30 15:59:40.907 273 16522.49 337.83 50951.42 88888.00 2018-09-30 15:59:41.407 273 16522.42 337.85 50951.41 88888.00 2018-09-30 15:59:41.907 273 16522.33 337.79 50951.37 88888.00 2018-09-30 15:59:42.407 273 16522.33 337.81 50951.37 88888.00 2018-09-30 15:59:42.907 273 16522.33 337.80 50951.39 88888.00 2018-09-30 15:59:43.407 273 16522.24 337.80 50951.42 88888.00 2018-09-30 15:59:43.907 273 16522.18 337.85 50951.47 88888.00 2018-09-30 15:59:44.407 273 16522.19 337.89 50951.48 88888.00 2018-09-30 15:59:44.907 273 16522.15 337.93 50951.44 88888.00 2018-09-30 15:59:45.407 273 16522.10 337.95 50951.41 88888.00 2018-09-30 15:59:45.907 273 16522.07 337.96 50951.47 88888.00 2018-09-30 15:59:46.407 273 16522.02 337.93 50951.48 88888.00 2018-09-30 15:59:46.907 273 16522.01 337.87 50951.44 88888.00 2018-09-30 15:59:47.407 273 16521.97 337.93 50951.39 88888.00 2018-09-30 15:59:47.907 273 16521.95 338.01 50951.38 88888.00 2018-09-30 15:59:48.407 273 16521.90 338.00 50951.43 88888.00 2018-09-30 15:59:48.907 273 16521.88 337.95 50951.46 88888.00 2018-09-30 15:59:49.407 273 16521.81 338.02 50951.48 88888.00 2018-09-30 15:59:49.907 273 16521.80 338.03 50951.45 88888.00 2018-09-30 15:59:50.407 273 16521.82 337.98 50951.43 88888.00 2018-09-30 15:59:50.907 273 16521.81 337.97 50951.48 88888.00 2018-09-30 15:59:51.407 273 16521.76 338.02 50951.53 88888.00 2018-09-30 15:59:51.907 273 16521.71 338.04 50951.52 88888.00 2018-09-30 15:59:52.407 273 16521.72 338.09 50951.46 88888.00 2018-09-30 15:59:52.907 273 16521.71 338.07 50951.43 88888.00 2018-09-30 15:59:53.407 273 16521.69 338.06 50951.45 88888.00 2018-09-30 15:59:53.907 273 16521.69 338.11 50951.45 88888.00 2018-09-30 15:59:54.407 273 16521.67 338.21 50951.44 88888.00 2018-09-30 15:59:54.907 273 16521.70 338.20 50951.41 88888.00 2018-09-30 15:59:55.407 273 16521.69 338.18 50951.42 88888.00 2018-09-30 15:59:55.907 273 16521.70 338.15 50951.42 88888.00 2018-09-30 15:59:56.407 273 16521.66 338.20 50951.41 88888.00 2018-09-30 15:59:56.907 273 16521.67 338.18 50951.41 88888.00 2018-09-30 15:59:57.407 273 16521.70 338.22 50951.35 88888.00 2018-09-30 15:59:57.907 273 16521.70 338.26 50951.36 88888.00 2018-09-30 15:59:58.407 273 16521.72 338.27 50951.43 88888.00 2018-09-30 15:59:58.907 273 16521.74 338.27 50951.47 88888.00 2018-09-30 15:59:59.407 273 16521.79 338.31 50951.42 88888.00 2018-09-30 15:59:59.907 273 16521.83 338.35 50951.41 88888.00 2018-09-30 16:00:00.407 273 16521.87 338.41 50951.35 88888.00 2018-09-30 16:00:00.907 273 16521.90 338.41 50951.34 88888.00 2018-09-30 16:00:01.407 273 16521.95 338.39 50951.28 88888.00 2018-09-30 16:00:01.907 273 16522.00 338.45 50951.28 88888.00 2018-09-30 16:00:02.407 273 16522.02 338.47 50951.38 88888.00 2018-09-30 16:00:02.907 273 16522.08 338.44 50951.43 88888.00 2018-09-30 16:00:03.407 273 16522.09 338.47 50951.39 88888.00 2018-09-30 16:00:03.907 273 16522.10 338.50 50951.37 88888.00 2018-09-30 16:00:04.407 273 16522.15 338.49 50951.29 88888.00 2018-09-30 16:00:04.907 273 16522.18 338.47 50951.29 88888.00 2018-09-30 16:00:05.407 273 16522.28 338.53 50951.27 88888.00 2018-09-30 16:00:05.907 273 16522.31 338.62 50951.31 88888.00 2018-09-30 16:00:06.407 273 16522.35 338.61 50951.28 88888.00 2018-09-30 16:00:06.907 273 16522.44 338.59 50951.24 88888.00 2018-09-30 16:00:07.407 273 16522.54 338.63 50951.26 88888.00 2018-09-30 16:00:07.907 273 16522.61 338.61 50951.25 88888.00 2018-09-30 16:00:08.407 273 16522.59 338.61 50951.18 88888.00 2018-09-30 16:00:08.907 273 16522.61 338.62 50951.10 88888.00 2018-09-30 16:00:09.407 273 16522.71 338.59 50951.15 88888.00 2018-09-30 16:00:09.907 273 16522.78 338.62 50951.20 88888.00 2018-09-30 16:00:10.408 273 16522.86 338.57 50951.17 88888.00 2018-09-30 16:00:10.908 273 16522.89 338.56 50951.18 88888.00 2018-09-30 16:00:11.408 273 16522.96 338.59 50951.19 88888.00 2018-09-30 16:00:11.908 273 16522.97 338.58 50951.13 88888.00 2018-09-30 16:00:12.408 273 16523.01 338.62 50951.08 88888.00 2018-09-30 16:00:12.908 273 16523.05 338.61 50951.08 88888.00 2018-09-30 16:00:13.408 273 16523.08 338.61 50951.06 88888.00 2018-09-30 16:00:13.908 273 16523.13 338.66 50951.01 88888.00 2018-09-30 16:00:14.408 273 16523.17 338.67 50950.96 88888.00 2018-09-30 16:00:14.908 273 16523.19 338.64 50950.93 88888.00 2018-09-30 16:00:15.408 273 16523.17 338.62 50950.95 88888.00 2018-09-30 16:00:15.908 273 16523.22 338.67 50950.96 88888.00 2018-09-30 16:00:16.408 273 16523.31 338.70 50950.96 88888.00 2018-09-30 16:00:16.908 273 16523.37 338.70 50950.93 88888.00 2018-09-30 16:00:17.408 273 16523.45 338.59 50950.92 88888.00 2018-09-30 16:00:17.908 273 16523.43 338.65 50950.91 88888.00 2018-09-30 16:00:18.408 273 16523.48 338.71 50950.96 88888.00 2018-09-30 16:00:18.908 273 16523.52 338.73 50951.02 88888.00 2018-09-30 16:00:19.408 273 16523.54 338.73 50951.02 88888.00 2018-09-30 16:00:19.908 273 16523.54 338.71 50950.91 88888.00 2018-09-30 16:00:20.408 273 16523.61 338.70 50950.78 88888.00 2018-09-30 16:00:20.908 273 16523.68 338.63 50950.81 88888.00 2018-09-30 16:00:21.408 273 16523.73 338.71 50950.86 88888.00 2018-09-30 16:00:21.908 273 16523.76 338.75 50950.89 88888.00 2018-09-30 16:00:22.408 273 16523.79 338.72 50950.89 88888.00 2018-09-30 16:00:22.908 273 16523.85 338.80 50950.90 88888.00 2018-09-30 16:00:23.408 273 16523.92 338.87 50950.93 88888.00 2018-09-30 16:00:23.908 273 16523.99 338.89 50950.93 88888.00 2018-09-30 16:00:24.408 273 16524.02 338.91 50950.91 88888.00 2018-09-30 16:00:24.908 273 16524.02 338.94 50950.92 88888.00 2018-09-30 16:00:25.408 273 16524.02 338.97 50950.95 88888.00 2018-09-30 16:00:25.908 273 16524.05 338.99 50950.93 88888.00 2018-09-30 16:00:26.408 273 16524.08 339.00 50950.93 88888.00 2018-09-30 16:00:26.908 273 16524.08 339.04 50950.92 88888.00 2018-09-30 16:00:27.408 273 16524.08 339.02 50950.89 88888.00 2018-09-30 16:00:27.908 273 16524.10 339.06 50950.88 88888.00 2018-09-30 16:00:28.408 273 16524.10 339.15 50950.91 88888.00 2018-09-30 16:00:28.908 273 16524.10 339.14 50950.93 88888.00 2018-09-30 16:00:29.408 273 16524.10 339.17 50950.92 88888.00 2018-09-30 16:00:29.908 273 16524.11 339.19 50950.88 88888.00 2018-09-30 16:00:30.408 273 16524.08 339.24 50950.89 88888.00 2018-09-30 16:00:30.908 273 16524.11 339.20 50950.91 88888.00 2018-09-30 16:00:31.408 273 16524.12 339.31 50950.93 88888.00 2018-09-30 16:00:31.908 273 16524.14 339.42 50950.90 88888.00 2018-09-30 16:00:32.408 273 16524.09 339.44 50950.87 88888.00 2018-09-30 16:00:32.908 273 16524.08 339.50 50950.86 88888.00 2018-09-30 16:00:33.408 273 16524.07 339.53 50950.91 88888.00 2018-09-30 16:00:33.908 273 16524.02 339.53 50950.96 88888.00 2018-09-30 16:00:34.408 273 16524.00 339.54 50950.95 88888.00 2018-09-30 16:00:34.908 273 16523.96 339.58 50950.93 88888.00 2018-09-30 16:00:35.409 273 16523.93 339.62 50950.99 88888.00 2018-09-30 16:00:35.909 273 16523.90 339.59 50950.98 88888.00 2018-09-30 16:00:36.409 273 16523.86 339.57 50950.99 88888.00 2018-09-30 16:00:36.909 273 16523.81 339.59 50950.95 88888.00 2018-09-30 16:00:37.409 273 16523.83 339.60 50950.96 88888.00 2018-09-30 16:00:37.909 273 16523.82 339.59 50951.01 88888.00 2018-09-30 16:00:38.409 273 16523.76 339.55 50951.02 88888.00 2018-09-30 16:00:38.909 273 16523.70 339.57 50951.01 88888.00 2018-09-30 16:00:39.409 273 16523.73 339.51 50951.04 88888.00 2018-09-30 16:00:39.909 273 16523.65 339.54 50951.02 88888.00 2018-09-30 16:00:40.409 273 16523.54 339.53 50950.95 88888.00 2018-09-30 16:00:40.909 273 16523.55 339.50 50950.91 88888.00 2018-09-30 16:00:41.409 273 16523.48 339.51 50950.86 88888.00 2018-09-30 16:00:41.909 273 16523.42 339.58 50950.90 88888.00 2018-09-30 16:00:42.409 273 16523.41 339.55 50950.99 88888.00 2018-09-30 16:00:42.909 273 16523.38 339.51 50951.01 88888.00 2018-09-30 16:00:43.409 273 16523.31 339.48 50951.04 88888.00 2018-09-30 16:00:43.909 273 16523.25 339.44 50951.05 88888.00 2018-09-30 16:00:44.409 273 16523.24 339.41 50951.09 88888.00 2018-09-30 16:00:44.909 273 16523.22 339.32 50951.08 88888.00 2018-09-30 16:00:45.409 273 16523.17 339.29 50951.02 88888.00 2018-09-30 16:00:45.909 273 16523.11 339.24 50951.02 88888.00 2018-09-30 16:00:46.409 273 16523.10 339.17 50951.09 88888.00 2018-09-30 16:00:46.909 273 16523.03 339.14 50951.14 88888.00 2018-09-30 16:00:47.409 273 16522.97 339.11 50951.13 88888.00 2018-09-30 16:00:47.909 273 16522.92 339.06 50951.11 88888.00 2018-09-30 16:00:48.409 273 16522.87 339.01 50951.10 88888.00 2018-09-30 16:00:48.909 273 16522.85 339.01 50951.08 88888.00 2018-09-30 16:00:49.409 273 16522.81 338.96 50951.11 88888.00 2018-09-30 16:00:49.909 273 16522.72 338.90 50951.10 88888.00 2018-09-30 16:00:50.409 273 16522.69 338.80 50951.11 88888.00 2018-09-30 16:00:50.909 273 16522.62 338.72 50951.13 88888.00 2018-09-30 16:00:51.909 273 16522.62 338.75 50951.11 88888.00 2018-09-30 16:00:52.409 273 16522.53 338.63 50951.09 88888.00 2018-09-30 16:00:52.909 273 16522.51 338.56 50951.10 88888.00 2018-09-30 16:00:53.409 273 16522.48 338.50 50951.11 88888.00 2018-09-30 16:00:53.909 273 16522.40 338.47 50951.09 88888.00 2018-09-30 16:00:54.409 273 16522.33 338.49 50951.07 88888.00 2018-09-30 16:00:54.909 273 16522.34 338.46 50951.02 88888.00 2018-09-30 16:00:55.409 273 16522.32 338.41 50951.02 88888.00 2018-09-30 16:00:55.909 273 16522.22 338.36 50951.08 88888.00 2018-09-30 16:00:56.409 273 16522.18 338.26 50951.13 88888.00 2018-09-30 16:00:56.909 273 16522.13 338.21 50951.13 88888.00 2018-09-30 16:00:57.409 273 16522.13 338.22 50951.13 88888.00 2018-09-30 16:00:57.909 273 16522.10 338.19 50951.16 88888.00 2018-09-30 16:00:58.409 273 16522.07 338.20 50951.15 88888.00 2018-09-30 16:00:58.909 273 16521.99 338.20 50951.18 88888.00 2018-09-30 16:00:59.409 273 16521.96 338.12 50951.18 88888.00 2018-09-30 16:00:59.909 273 16521.95 338.11 50951.20 88888.00 2018-09-30 16:01:00.409 273 16521.92 338.13 50951.19 88888.00 2018-09-30 16:01:00.909 273 16521.92 338.15 50951.17 88888.00 2018-09-30 16:01:02.409 273 16521.84 338.36 50951.08 88888.00 2018-09-30 16:01:02.909 273 16521.79 338.29 50951.14 88888.00 2018-09-30 16:01:03.409 273 16521.74 338.29 50951.17 88888.00 2018-09-30 16:01:03.909 273 16521.73 338.32 50951.26 88888.00 2018-09-30 16:01:04.409 273 16521.72 338.39 50951.25 88888.00 2018-09-30 16:01:04.909 273 16521.65 338.41 50951.27 88888.00 2018-09-30 16:01:05.409 273 16521.58 338.44 50951.29 88888.00 2018-09-30 16:01:05.909 273 16521.52 338.53 50951.27 88888.00 2018-09-30 16:01:06.409 273 16521.48 338.57 50951.28 88888.00 2018-09-30 16:01:06.909 273 16521.46 338.55 50951.36 88888.00 2018-09-30 16:01:07.410 273 16521.47 338.56 50951.38 88888.00 2018-09-30 16:01:07.910 273 16521.49 338.57 50951.39 88888.00 2018-09-30 16:01:08.410 273 16521.46 338.64 50951.35 88888.00 2018-09-30 16:01:08.910 273 16521.41 338.66 50951.27 88888.00 2018-09-30 16:01:09.410 273 16521.38 338.68 50951.35 88888.00 2018-09-30 16:01:09.910 273 16521.34 338.72 50951.38 88888.00 2018-09-30 16:01:10.410 273 16521.28 338.72 50951.36 88888.00 2018-09-30 16:01:10.910 273 16521.22 338.79 50951.35 88888.00 2018-09-30 16:01:11.410 273 16521.19 338.80 50951.33 88888.00 2018-09-30 16:01:11.910 273 16521.17 338.78 50951.36 88888.00 2018-09-30 16:01:12.410 273 16521.14 338.84 50951.39 88888.00 2018-09-30 16:01:12.910 273 16521.13 338.88 50951.38 88888.00 2018-09-30 16:01:13.410 273 16521.10 338.83 50951.34 88888.00 2018-09-30 16:01:13.910 273 16521.09 338.84 50951.34 88888.00 2018-09-30 16:01:14.410 273 16521.04 338.97 50951.36 88888.00 2018-09-30 16:01:14.910 273 16521.04 339.07 50951.33 88888.00 2018-09-30 16:01:15.410 273 16521.04 339.04 50951.31 88888.00 2018-09-30 16:01:15.910 273 16521.00 339.05 50951.31 88888.00 2018-09-30 16:01:16.410 273 16520.95 338.98 50951.27 88888.00 2018-09-30 16:01:16.910 273 16520.94 338.99 50951.35 88888.00 2018-09-30 16:01:17.410 273 16520.94 339.05 50951.37 88888.00 2018-09-30 16:01:17.910 273 16520.82 339.02 50951.36 88888.00 2018-09-30 16:01:18.410 273 16520.83 339.08 50951.35 88888.00 2018-09-30 16:01:18.910 273 16520.82 339.13 50951.35 88888.00 2018-09-30 16:01:19.410 273 16520.78 339.13 50951.35 88888.00 2018-09-30 16:01:19.910 273 16520.75 339.08 50951.33 88888.00 2018-09-30 16:01:20.410 273 16520.75 339.10 50951.29 88888.00 2018-09-30 16:01:20.910 273 16520.76 339.09 50951.29 88888.00 2018-09-30 16:01:21.410 273 16520.72 339.07 50951.26 88888.00 2018-09-30 16:01:21.910 273 16520.75 339.08 50951.17 88888.00 2018-09-30 16:01:22.410 273 16520.75 339.06 50951.19 88888.00 2018-09-30 16:01:22.910 273 16520.77 339.05 50951.28 88888.00 2018-09-30 16:01:23.410 273 16520.70 339.07 50951.35 88888.00 2018-09-30 16:01:23.910 273 16520.63 339.08 50951.38 88888.00 2018-09-30 16:01:24.410 273 16520.63 339.02 50951.34 88888.00 2018-09-30 16:01:24.910 273 16520.60 339.04 50951.27 88888.00 2018-09-30 16:01:25.410 273 16520.60 338.98 50951.29 88888.00 2018-09-30 16:01:25.910 273 16520.60 338.92 50951.37 88888.00 2018-09-30 16:01:26.410 273 16520.59 338.89 50951.37 88888.00 2018-09-30 16:01:26.910 273 16520.63 338.89 50951.35 88888.00 2018-09-30 16:01:27.410 273 16520.60 338.87 50951.29 88888.00 2018-09-30 16:01:27.910 273 16520.65 338.82 50951.27 88888.00 2018-09-30 16:01:28.410 273 16520.63 338.81 50951.28 88888.00 2018-09-30 16:01:28.910 273 16520.59 338.80 50951.20 88888.00 2018-09-30 16:01:29.410 273 16520.63 338.78 50951.17 88888.00 2018-09-30 16:01:29.910 273 16520.70 338.74 50951.18 88888.00 2018-09-30 16:01:30.410 273 16520.70 338.75 50951.15 88888.00 2018-09-30 16:01:30.910 273 16520.72 338.74 50951.13 88888.00 2018-09-30 16:01:31.410 273 16520.76 338.71 50951.06 88888.00 2018-09-30 16:01:31.910 273 16520.75 338.64 50951.06 88888.00 2018-09-30 16:01:32.411 273 16520.69 338.55 50951.09 88888.00 2018-09-30 16:01:32.911 273 16520.66 338.55 50951.07 88888.00 2018-09-30 16:01:33.411 273 16520.76 338.49 50950.99 88888.00 2018-09-30 16:01:33.911 273 16520.78 338.49 50950.98 88888.00 2018-09-30 16:01:34.411 273 16520.76 338.45 50950.99 88888.00 2018-09-30 16:01:34.911 273 16520.83 338.45 50951.01 88888.00 2018-09-30 16:01:35.411 273 16520.91 338.45 50950.98 88888.00 2018-09-30 16:01:35.911 273 16520.94 338.46 50950.92 88888.00 2018-09-30 16:01:36.411 273 16520.94 338.40 50950.90 88888.00 2018-09-30 16:01:36.911 273 16520.97 338.39 50950.92 88888.00 2018-09-30 16:01:37.411 273 16521.00 338.40 50950.87 88888.00 2018-09-30 16:01:37.911 273 16521.04 338.35 50950.86 88888.00 2018-09-30 16:01:38.411 273 16521.08 338.33 50950.82 88888.00 2018-09-30 16:01:38.911 273 16521.14 338.37 50950.82 88888.00 2018-09-30 16:01:39.911 273 16521.22 338.37 50950.87 88888.00 2018-09-30 16:01:40.411 273 16521.23 338.35 50950.86 88888.00 2018-09-30 16:01:40.911 273 16521.30 338.36 50950.83 88888.00 2018-09-30 16:01:41.411 273 16521.30 338.33 50950.84 88888.00 2018-09-30 16:01:41.911 273 16521.36 338.29 50950.88 88888.00 2018-09-30 16:01:42.411 273 16521.43 338.27 50950.89 88888.00 2018-09-30 16:01:42.911 273 16521.47 338.27 50950.88 88888.00 2018-09-30 16:01:43.411 273 16521.57 338.20 50950.82 88888.00 2018-09-30 16:01:43.911 273 16521.64 338.24 50950.84 88888.00 2018-09-30 16:01:44.411 273 16521.66 338.27 50950.88 88888.00 2018-09-30 16:01:44.911 273 16521.73 338.31 50950.89 88888.00 2018-09-30 16:01:45.411 273 16521.78 338.35 50950.88 88888.00 2018-09-30 16:01:45.911 273 16521.85 338.43 50950.79 88888.00 2018-09-30 16:01:46.411 273 16521.91 338.40 50950.76 88888.00 2018-09-30 16:01:46.911 273 16521.99 338.32 50950.74 88888.00 2018-09-30 16:01:47.411 273 16522.00 338.28 50950.71 88888.00 2018-09-30 16:01:47.911 273 16522.04 338.31 50950.69 88888.00 2018-09-30 16:01:48.411 273 16522.10 338.40 50950.74 88888.00 2018-09-30 16:01:48.911 273 16522.14 338.40 50950.74 88888.00 2018-09-30 16:01:49.411 273 16522.26 338.41 50950.71 88888.00 2018-09-30 16:01:49.911 273 16522.36 338.40 50950.70 88888.00 2018-09-30 16:01:50.411 273 16522.38 338.38 50950.73 88888.00 2018-09-30 16:01:50.911 273 16522.41 338.41 50950.74 88888.00 2018-09-30 16:01:51.411 273 16522.46 338.49 50950.71 88888.00 2018-09-30 16:01:51.911 273 16522.54 338.48 50950.63 88888.00 2018-09-30 16:01:52.411 273 16522.58 338.48 50950.60 88888.00 2018-09-30 16:01:52.911 273 16522.61 338.57 50950.61 88888.00 2018-09-30 16:01:53.411 273 16522.60 338.63 50950.64 88888.00 2018-09-30 16:01:53.911 273 16522.67 338.66 50950.63 88888.00 2018-09-30 16:01:54.411 273 16522.76 338.65 50950.60 88888.00 2018-09-30 16:01:54.911 273 16522.79 338.63 50950.63 88888.00 2018-09-30 16:01:55.411 273 16522.76 338.58 50950.65 88888.00 2018-09-30 16:01:55.911 273 16522.79 338.63 50950.67 88888.00 2018-09-30 16:01:56.411 273 16522.85 338.68 50950.73 88888.00 2018-09-30 16:01:56.911 273 16522.87 338.65 50950.70 88888.00 2018-09-30 16:01:57.411 273 16522.92 338.65 50950.62 88888.00 2018-09-30 16:01:57.911 273 16523.01 338.68 50950.61 88888.00 2018-09-30 16:01:58.411 273 16523.06 338.72 50950.61 88888.00 2018-09-30 16:01:58.911 273 16523.08 338.70 50950.68 88888.00 2018-09-30 16:01:59.411 273 16523.15 338.67 50950.67 88888.00 2018-09-30 16:01:59.911 273 16523.16 338.63 50950.67 88888.00 2018-09-30 16:02:00.411 273 16523.14 338.70 50950.71 88888.00 2018-09-30 16:02:00.911 273 16523.22 338.74 50950.69 88888.00 2018-09-30 16:02:01.411 273 16523.30 338.81 50950.73 88888.00 2018-09-30 16:02:01.911 273 16523.32 338.72 50950.73 88888.00 2018-09-30 16:02:02.411 273 16523.40 338.72 50950.70 88888.00 2018-09-30 16:02:02.911 273 16523.42 338.67 50950.64 88888.00 2018-09-30 16:02:03.411 273 16523.45 338.70 50950.65 88888.00 2018-09-30 16:02:03.911 273 16523.46 338.66 50950.67 88888.00 2018-09-30 16:02:04.411 273 16523.49 338.68 50950.71 88888.00 2018-09-30 16:02:04.912 273 16523.48 338.71 50950.76 88888.00 2018-09-30 16:02:05.412 273 16523.51 338.64 50950.71 88888.00 2018-09-30 16:02:05.912 273 16523.56 338.61 50950.70 88888.00 2018-09-30 16:02:06.412 273 16523.58 338.56 50950.67 88888.00 2018-09-30 16:02:06.912 273 16523.60 338.55 50950.67 88888.00 2018-09-30 16:02:07.412 273 16523.63 338.48 50950.68 88888.00 2018-09-30 16:02:07.912 273 16523.69 338.46 50950.65 88888.00 2018-09-30 16:02:08.412 273 16523.73 338.48 50950.59 88888.00 2018-09-30 16:02:08.912 273 16523.75 338.45 50950.61 88888.00 2018-09-30 16:02:09.412 273 16523.75 338.43 50950.60 88888.00 2018-09-30 16:02:09.912 273 16523.79 338.40 50950.60 88888.00 2018-09-30 16:02:10.412 273 16523.84 338.33 50950.58 88888.00 2018-09-30 16:02:10.912 273 16523.86 338.35 50950.67 88888.00 2018-09-30 16:02:11.412 273 16523.87 338.44 50950.72 88888.00 2018-09-30 16:02:11.912 273 16523.94 338.40 50950.72 88888.00 2018-09-30 16:02:12.412 273 16523.95 338.36 50950.71 88888.00 2018-09-30 16:02:13.412 273 16523.98 338.21 50950.63 88888.00 2018-09-30 16:02:13.912 273 16524.00 338.18 50950.63 88888.00 2018-09-30 16:02:14.412 273 16524.01 338.09 50950.76 88888.00 2018-09-30 16:02:14.912 273 16524.02 338.06 50950.80 88888.00 2018-09-30 16:02:15.412 273 16524.04 338.02 50950.71 88888.00 2018-09-30 16:02:15.912 273 16524.07 337.95 50950.74 88888.00 2018-09-30 16:02:16.412 273 16524.09 337.89 50950.76 88888.00 2018-09-30 16:02:16.912 273 16524.11 337.87 50950.74 88888.00 2018-09-30 16:02:17.412 273 16524.18 337.84 50950.76 88888.00 2018-09-30 16:02:17.912 273 16524.18 337.85 50950.73 88888.00 2018-09-30 16:02:18.412 273 16524.14 337.77 50950.69 88888.00 2018-09-30 16:02:18.912 273 16524.14 337.72 50950.71 88888.00 2018-09-30 16:02:19.412 273 16524.16 337.72 50950.77 88888.00 2018-09-30 16:02:19.912 273 16524.21 337.71 50950.81 88888.00 2018-09-30 16:02:20.412 273 16524.23 337.66 50950.83 88888.00 2018-09-30 16:02:20.912 273 16524.29 337.54 50950.80 88888.00 2018-09-30 16:02:21.412 273 16524.33 337.54 50950.84 88888.00 2018-09-30 16:02:21.912 273 16524.33 337.54 50950.86 88888.00 2018-09-30 16:02:22.412 273 16524.34 337.48 50950.93 88888.00 2018-09-30 16:02:22.912 273 16524.38 337.48 50950.96 88888.00 2018-09-30 16:02:23.412 273 16524.39 337.44 50950.92 88888.00 2018-09-30 16:02:23.912 273 16524.42 337.40 50950.97 88888.00 2018-09-30 16:02:24.412 273 16524.42 337.41 50950.91 88888.00 2018-09-30 16:02:24.912 273 16524.42 337.42 50950.84 88888.00 2018-09-30 16:02:25.412 273 16524.44 337.40 50950.89 88888.00 2018-09-30 16:02:25.912 273 16524.46 337.34 50950.93 88888.00 2018-09-30 16:02:26.412 273 16524.44 337.34 50950.98 88888.00 2018-09-30 16:02:26.912 273 16524.45 337.37 50950.96 88888.00 2018-09-30 16:02:27.412 273 16524.46 337.39 50950.97 88888.00 2018-09-30 16:02:27.912 273 16524.48 337.33 50951.02 88888.00 2018-09-30 16:02:28.412 273 16524.53 337.31 50950.99 88888.00 2018-09-30 16:02:28.912 273 16524.51 337.34 50950.96 88888.00 2018-09-30 16:02:29.412 273 16524.52 337.36 50950.98 88888.00 2018-09-30 16:02:29.912 273 16524.55 337.35 50951.01 88888.00 2018-09-30 16:02:30.412 273 16524.61 337.35 50951.06 88888.00 2018-09-30 16:02:30.912 273 16524.66 337.37 50951.08 88888.00 2018-09-30 16:02:31.412 273 16524.65 337.32 50951.05 88888.00 2018-09-30 16:02:31.912 273 16524.65 337.33 50951.07 88888.00 2018-09-30 16:02:32.412 273 16524.72 337.36 50951.11 88888.00 2018-09-30 16:02:32.912 273 16524.73 337.40 50951.11 88888.00 2018-09-30 16:02:33.413 273 16524.65 337.43 50951.11 88888.00 2018-09-30 16:02:33.913 273 16524.66 337.45 50951.09 88888.00 2018-09-30 16:02:34.413 273 16524.61 337.41 50951.11 88888.00 2018-09-30 16:02:34.913 273 16524.60 337.45 50951.14 88888.00 2018-09-30 16:02:35.413 273 16524.55 337.50 50951.20 88888.00 2018-09-30 16:02:35.913 273 16524.62 337.53 50951.19 88888.00 2018-09-30 16:02:36.413 273 16524.66 337.56 50951.19 88888.00 2018-09-30 16:02:36.913 273 16524.64 337.58 50951.20 88888.00 2018-09-30 16:02:37.413 273 16524.60 337.57 50951.22 88888.00 2018-09-30 16:02:37.913 273 16524.54 337.56 50951.15 88888.00 2018-09-30 16:02:38.413 273 16524.47 337.58 50951.16 88888.00 2018-09-30 16:02:38.913 273 16524.44 337.63 50951.18 88888.00 2018-09-30 16:02:39.413 273 16524.40 337.74 50951.18 88888.00 2018-09-30 16:02:39.913 273 16524.39 337.76 50951.22 88888.00 2018-09-30 16:02:40.413 273 16524.29 337.75 50951.20 88888.00 2018-09-30 16:02:40.913 273 16524.27 337.75 50951.17 88888.00 2018-09-30 16:02:41.413 273 16524.25 337.80 50951.20 88888.00 2018-09-30 16:02:41.913 273 16524.20 337.79 50951.16 88888.00 2018-09-30 16:02:42.413 273 16524.16 337.77 50951.18 88888.00 2018-09-30 16:02:42.913 273 16524.13 337.83 50951.20 88888.00 2018-09-30 16:02:43.413 273 16524.11 337.84 50951.23 88888.00 2018-09-30 16:02:43.913 273 16524.08 337.86 50951.26 88888.00 2018-09-30 16:02:44.413 273 16523.99 337.91 50951.28 88888.00 2018-09-30 16:02:44.913 273 16523.98 337.87 50951.27 88888.00 2018-09-30 16:02:45.413 273 16523.89 337.87 50951.25 88888.00 2018-09-30 16:02:45.913 273 16523.84 337.86 50951.23 88888.00 2018-09-30 16:02:46.413 273 16523.82 337.89 50951.23 88888.00 2018-09-30 16:02:46.913 273 16523.78 337.96 50951.22 88888.00 2018-09-30 16:02:47.413 273 16523.74 337.95 50951.20 88888.00 2018-09-30 16:02:47.913 273 16523.68 337.98 50951.14 88888.00 2018-09-30 16:02:48.413 273 16523.66 338.07 50951.11 88888.00 2018-09-30 16:02:48.913 273 16523.60 338.10 50951.11 88888.00 2018-09-30 16:02:49.413 273 16523.57 338.05 50951.13 88888.00 2018-09-30 16:02:49.913 273 16523.51 338.06 50951.13 88888.00 2018-09-30 16:02:50.413 273 16523.49 338.12 50951.13 88888.00 2018-09-30 16:02:50.913 273 16523.46 338.10 50951.11 88888.00 2018-09-30 16:02:51.413 273 16523.46 338.14 50951.15 88888.00 2018-09-30 16:02:51.913 273 16523.40 338.13 50951.11 88888.00 2018-09-30 16:02:52.413 273 16523.40 338.14 50951.14 88888.00 2018-09-30 16:02:52.913 273 16523.45 338.14 50951.17 88888.00 2018-09-30 16:02:53.413 273 16523.41 338.13 50951.18 88888.00 2018-09-30 16:02:53.913 273 16523.37 338.14 50951.17 88888.00 2018-09-30 16:02:54.413 273 16523.33 338.19 50951.10 88888.00 2018-09-30 16:02:54.913 273 16523.34 338.21 50951.08 88888.00 2018-09-30 16:02:55.413 273 16523.36 338.24 50951.14 88888.00 2018-09-30 16:02:55.913 273 16523.32 338.21 50951.13 88888.00 2018-09-30 16:02:56.413 273 16523.33 338.17 50951.15 88888.00 2018-09-30 16:02:56.913 273 16523.38 338.14 50951.15 88888.00 2018-09-30 16:02:57.404 273 16523.34 338.12 50951.10 88888.00 2018-09-30 16:02:57.904 273 16523.37 338.19 50951.16 88888.00 2018-09-30 16:02:58.404 273 16523.34 338.26 50951.22 88888.00 2018-09-30 16:02:58.904 273 16523.34 338.24 50951.17 88888.00 2018-09-30 16:02:59.404 273 16523.39 338.28 50951.15 88888.00 2018-09-30 16:02:59.904 273 16523.43 338.30 50951.10 88888.00 2018-09-30 16:03:00.404 273 16523.45 338.26 50951.11 88888.00 2018-09-30 16:03:00.904 273 16523.45 338.28 50951.11 88888.00 2018-09-30 16:03:01.404 273 16523.45 338.35 50951.05 88888.00 2018-09-30 16:03:01.904 273 16523.51 338.41 50951.09 88888.00 2018-09-30 16:03:02.404 273 16523.52 338.35 50951.11 88888.00 2018-09-30 16:03:02.904 273 16523.58 338.33 50951.11 88888.00 2018-09-30 16:03:03.404 273 16523.63 338.40 50951.14 88888.00 2018-09-30 16:03:03.904 273 16523.64 338.52 50951.17 88888.00 2018-09-30 16:03:04.404 273 16523.67 338.45 50951.13 88888.00 2018-09-30 16:03:04.904 273 16523.72 338.41 50951.08 88888.00 2018-09-30 16:03:05.404 273 16523.75 338.45 50951.10 88888.00 2018-09-30 16:03:05.904 273 16523.77 338.50 50951.13 88888.00 2018-09-30 16:03:06.404 273 16523.77 338.54 50951.14 88888.00 2018-09-30 16:03:06.904 273 16523.82 338.55 50951.14 88888.00 2018-09-30 16:03:07.404 273 16523.84 338.61 50951.11 88888.00 2018-09-30 16:03:07.904 273 16523.85 338.71 50951.09 88888.00 2018-09-30 16:03:08.404 273 16523.94 338.80 50951.09 88888.00 2018-09-30 16:03:08.904 273 16523.99 338.80 50951.07 88888.00 2018-09-30 16:03:09.404 273 16524.00 338.85 50951.11 88888.00 2018-09-30 16:03:09.904 273 16524.05 338.82 50951.15 88888.00 2018-09-30 16:03:10.404 273 16524.10 338.85 50951.13 88888.00 2018-09-30 16:03:10.904 273 16524.13 338.90 50951.11 88888.00 2018-09-30 16:03:11.404 273 16524.19 338.88 50951.15 88888.00 2018-09-30 16:03:11.904 273 16524.20 338.93 50951.23 88888.00 2018-09-30 16:03:12.404 273 16524.25 338.99 50951.24 88888.00 2018-09-30 16:03:12.904 273 16524.28 339.04 50951.20 88888.00 2018-09-30 16:03:13.404 273 16524.33 339.10 50951.19 88888.00 2018-09-30 16:03:13.904 273 16524.33 339.13 50951.16 88888.00 2018-09-30 16:03:14.904 273 16524.42 339.16 50951.16 88888.00 2018-09-30 16:03:15.404 273 16524.48 339.18 50951.18 88888.00 2018-09-30 16:03:15.904 273 16524.52 339.17 50951.20 88888.00 2018-09-30 16:03:16.404 273 16524.51 339.18 50951.20 88888.00 2018-09-30 16:03:16.904 273 16524.53 339.24 50951.13 88888.00 2018-09-30 16:03:17.404 273 16524.56 339.26 50951.11 88888.00 2018-09-30 16:03:17.904 273 16524.54 339.25 50951.06 88888.00 2018-09-30 16:03:18.404 273 16524.58 339.24 50951.04 88888.00 2018-09-30 16:03:18.904 273 16524.57 339.22 50951.06 88888.00 2018-09-30 16:03:19.404 273 16524.56 339.32 50951.05 88888.00 2018-09-30 16:03:19.904 273 16524.56 339.34 50951.10 88888.00 2018-09-30 16:03:20.404 273 16524.55 339.35 50951.10 88888.00 2018-09-30 16:03:20.904 273 16524.58 339.39 50951.07 88888.00 2018-09-30 16:03:21.404 273 16524.61 339.39 50951.00 88888.00 2018-09-30 16:03:21.904 273 16524.57 339.34 50951.02 88888.00 2018-09-30 16:03:22.404 273 16524.56 339.32 50951.06 88888.00 2018-09-30 16:03:22.904 273 16524.62 339.26 50951.09 88888.00 2018-09-30 16:03:23.404 273 16524.64 339.23 50951.07 88888.00 2018-09-30 16:03:23.904 273 16524.66 339.31 50951.08 88888.00 2018-09-30 16:03:24.904 273 16524.60 339.24 50951.08 88888.00 2018-09-30 16:03:25.404 273 16524.62 339.27 50951.08 88888.00 2018-09-30 16:03:25.904 273 16524.63 339.32 50951.06 88888.00 2018-09-30 16:03:26.404 273 16524.60 339.25 50950.99 88888.00 2018-09-30 16:03:26.904 273 16524.56 339.19 50950.98 88888.00 2018-09-30 16:03:27.404 273 16524.56 339.23 50950.91 88888.00 2018-09-30 16:03:27.904 273 16524.55 339.22 50950.87 88888.00 2018-09-30 16:03:28.404 273 16524.60 339.16 50950.91 88888.00 2018-09-30 16:03:28.904 273 16524.63 339.05 50950.90 88888.00 2018-09-30 16:03:29.404 273 16524.57 338.97 50950.92 88888.00 2018-09-30 16:03:29.905 273 16524.56 339.01 50950.93 88888.00 2018-09-30 16:03:30.405 273 16524.56 339.01 50950.91 88888.00 2018-09-30 16:03:30.905 273 16524.56 339.02 50950.95 88888.00 2018-09-30 16:03:31.405 273 16524.51 339.02 50950.93 88888.00 2018-09-30 16:03:31.905 273 16524.51 338.99 50950.91 88888.00 2018-09-30 16:03:32.905 273 16524.51 338.94 50950.84 88888.00 2018-09-30 16:03:33.405 273 16524.51 338.93 50950.88 88888.00 2018-09-30 16:03:33.905 273 16524.52 338.96 50950.89 88888.00 2018-09-30 16:03:34.405 273 16524.51 338.87 50950.84 88888.00 2018-09-30 16:03:34.905 273 16524.47 338.84 50950.84 88888.00 2018-09-30 16:03:35.405 273 16524.48 338.84 50950.84 88888.00 2018-09-30 16:03:35.905 273 16524.52 338.81 50950.87 88888.00 2018-09-30 16:03:36.405 273 16524.51 338.80 50950.88 88888.00 2018-09-30 16:03:36.905 273 16524.53 338.73 50950.87 88888.00 2018-09-30 16:03:37.405 273 16524.54 338.70 50950.83 88888.00 2018-09-30 16:03:37.905 273 16524.54 338.74 50950.84 88888.00 2018-09-30 16:03:38.405 273 16524.47 338.80 50950.86 88888.00 2018-09-30 16:03:38.905 273 16524.47 338.83 50950.86 88888.00 2018-09-30 16:03:39.405 273 16524.48 338.83 50950.89 88888.00 2018-09-30 16:03:39.905 273 16524.49 338.79 50950.91 88888.00 2018-09-30 16:03:40.405 273 16524.52 338.72 50950.88 88888.00 2018-09-30 16:03:40.905 273 16524.49 338.67 50950.89 88888.00 2018-09-30 16:03:41.405 273 16524.52 338.61 50950.88 88888.00 2018-09-30 16:03:41.905 273 16524.51 338.54 50950.90 88888.00 2018-09-30 16:03:42.905 273 16524.51 338.50 50950.92 88888.00 2018-09-30 16:03:43.405 273 16524.48 338.49 50950.97 88888.00 2018-09-30 16:03:43.905 273 16524.47 338.45 50951.00 88888.00 2018-09-30 16:03:44.405 273 16524.51 338.38 50951.00 88888.00 2018-09-30 16:03:44.905 273 16524.51 338.33 50950.96 88888.00 2018-09-30 16:03:45.405 273 16524.49 338.28 50950.91 88888.00 2018-09-30 16:03:45.905 273 16524.48 338.26 50950.90 88888.00 2018-09-30 16:03:46.405 273 16524.47 338.23 50950.93 88888.00 2018-09-30 16:03:46.905 273 16524.47 338.26 50950.99 88888.00 2018-09-30 16:03:47.405 273 16524.45 338.22 50951.01 88888.00 2018-09-30 16:03:47.905 273 16524.47 338.17 50950.96 88888.00 2018-09-30 16:03:48.405 273 16524.47 338.09 50950.93 88888.00 2018-09-30 16:03:48.905 273 16524.49 338.05 50950.92 88888.00 2018-09-30 16:03:49.405 273 16524.48 338.09 50950.96 88888.00 2018-09-30 16:03:49.905 273 16524.47 338.07 50951.00 88888.00 2018-09-30 16:03:50.405 273 16524.48 338.02 50950.91 88888.00 2018-09-30 16:03:50.905 273 16524.45 338.00 50950.91 88888.00 2018-09-30 16:03:51.405 273 16524.43 337.97 50950.96 88888.00 2018-09-30 16:03:51.905 273 16524.45 337.95 50950.99 88888.00 2018-09-30 16:03:52.405 273 16524.40 337.91 50951.07 88888.00 2018-09-30 16:03:52.905 273 16524.39 337.87 50951.07 88888.00 2018-09-30 16:03:53.405 273 16524.44 337.78 50951.08 88888.00 2018-09-30 16:03:53.905 273 16524.43 337.77 50951.07 88888.00 2018-09-30 16:03:54.405 273 16524.43 337.74 50951.09 88888.00 2018-09-30 16:03:54.905 273 16524.45 337.68 50951.02 88888.00 2018-09-30 16:03:55.405 273 16524.43 337.72 50951.01 88888.00 2018-09-30 16:03:55.905 273 16524.37 337.70 50951.08 88888.00 2018-09-30 16:03:56.405 273 16524.36 337.62 50951.06 88888.00 2018-09-30 16:03:56.905 273 16524.29 337.58 50951.07 88888.00 2018-09-30 16:03:57.405 273 16524.28 337.60 50951.10 88888.00 2018-09-30 16:03:57.906 273 16524.31 337.61 50951.08 88888.00 2018-09-30 16:03:58.406 273 16524.34 337.56 50951.15 88888.00 2018-09-30 16:03:58.906 273 16524.31 337.54 50951.13 88888.00 2018-09-30 16:03:59.406 273 16524.35 337.54 50951.13 88888.00 2018-09-30 16:03:59.906 273 16524.34 337.54 50951.08 88888.00 2018-09-30 16:04:00.406 273 16524.28 337.59 50951.13 88888.00 2018-09-30 16:04:00.906 273 16524.28 337.56 50951.18 88888.00 2018-09-30 16:04:01.406 273 16524.29 337.49 50951.16 88888.00 2018-09-30 16:04:01.906 273 16524.28 337.51 50951.19 88888.00 2018-09-30 16:04:02.406 273 16524.25 337.45 50951.11 88888.00 2018-09-30 16:04:02.906 273 16524.22 337.39 50951.08 88888.00 2018-09-30 16:04:03.406 273 16524.23 337.39 50951.13 88888.00 2018-09-30 16:04:03.906 273 16524.27 337.41 50951.14 88888.00 2018-09-30 16:04:04.406 273 16524.25 337.39 50951.17 88888.00 2018-09-30 16:04:04.906 273 16524.31 337.34 50951.17 88888.00 2018-09-30 16:04:05.406 273 16524.28 337.32 50951.19 88888.00 2018-09-30 16:04:05.906 273 16524.21 337.31 50951.16 88888.00 2018-09-30 16:04:06.406 273 16524.19 337.33 50951.22 88888.00 2018-09-30 16:04:06.906 273 16524.14 337.32 50951.22 88888.00 2018-09-30 16:04:07.406 273 16524.13 337.34 50951.22 88888.00 2018-09-30 16:04:07.906 273 16524.16 337.31 50951.26 88888.00 2018-09-30 16:04:08.406 273 16524.16 337.23 50951.24 88888.00 2018-09-30 16:04:08.906 273 16524.16 337.23 50951.22 88888.00 2018-09-30 16:04:09.406 273 16524.13 337.22 50951.23 88888.00 2018-09-30 16:04:09.906 273 16524.10 337.15 50951.24 88888.00 2018-09-30 16:04:10.406 273 16524.02 337.14 50951.25 88888.00 2018-09-30 16:04:10.906 273 16524.09 337.15 50951.27 88888.00 2018-09-30 16:04:11.406 273 16524.07 337.13 50951.27 88888.00 2018-09-30 16:04:11.906 273 16524.04 337.15 50951.27 88888.00 2018-09-30 16:04:12.406 273 16524.05 337.15 50951.28 88888.00 2018-09-30 16:04:12.906 273 16524.07 337.17 50951.28 88888.00 2018-09-30 16:04:13.406 273 16524.07 337.18 50951.22 88888.00 2018-09-30 16:04:13.906 273 16523.99 337.17 50951.18 88888.00 2018-09-30 16:04:14.406 273 16523.96 337.16 50951.20 88888.00 2018-09-30 16:04:14.906 273 16523.98 337.13 50951.23 88888.00 2018-09-30 16:04:15.406 273 16523.96 337.13 50951.29 88888.00 2018-09-30 16:04:15.906 273 16523.96 337.15 50951.24 88888.00 2018-09-30 16:04:16.406 273 16523.96 337.17 50951.25 88888.00 2018-09-30 16:04:16.906 273 16523.99 337.19 50951.25 88888.00 2018-09-30 16:04:17.406 273 16523.99 337.22 50951.26 88888.00 2018-09-30 16:04:17.906 273 16524.01 337.19 50951.27 88888.00 2018-09-30 16:04:18.406 273 16524.02 337.19 50951.22 88888.00 2018-09-30 16:04:18.906 273 16524.03 337.23 50951.25 88888.00 2018-09-30 16:04:19.406 273 16524.07 337.27 50951.24 88888.00 2018-09-30 16:04:19.906 273 16524.05 337.35 50951.26 88888.00 2018-09-30 16:04:20.406 273 16524.02 337.36 50951.27 88888.00 2018-09-30 16:04:20.906 273 16524.12 337.44 50951.18 88888.00 2018-09-30 16:04:21.406 273 16524.14 337.49 50951.15 88888.00 2018-09-30 16:04:21.906 273 16524.21 337.45 50951.17 88888.00 2018-09-30 16:04:22.406 273 16524.22 337.49 50951.18 88888.00 2018-09-30 16:04:22.906 273 16524.22 337.54 50951.15 88888.00 2018-09-30 16:04:23.406 273 16524.22 337.54 50951.14 88888.00 2018-09-30 16:04:23.906 273 16524.23 337.54 50951.14 88888.00 2018-09-30 16:04:24.406 273 16524.22 337.54 50951.14 88888.00 2018-09-30 16:04:24.906 273 16524.29 337.60 50951.11 88888.00 2018-09-30 16:04:25.406 273 16524.29 337.66 50951.10 88888.00 2018-09-30 16:04:25.906 273 16524.30 337.71 50951.10 88888.00 2018-09-30 16:04:26.406 273 16524.38 337.72 50951.09 88888.00 2018-09-30 16:04:26.906 273 16524.42 337.71 50951.08 88888.00 2018-09-30 16:04:27.406 273 16524.43 337.78 50951.14 88888.00 2018-09-30 16:04:27.907 273 16524.46 337.86 50951.14 88888.00 2018-09-30 16:04:28.407 273 16524.46 337.93 50951.14 88888.00 2018-09-30 16:04:28.907 273 16524.53 337.95 50951.08 88888.00 2018-09-30 16:04:29.407 273 16524.56 337.94 50951.10 88888.00 2018-09-30 16:04:29.907 273 16524.58 338.01 50951.11 88888.00 2018-09-30 16:04:30.407 273 16524.57 338.11 50951.11 88888.00 2018-09-30 16:04:30.907 273 16524.60 338.15 50951.13 88888.00 2018-09-30 16:04:31.407 273 16524.56 338.17 50951.11 88888.00 2018-09-30 16:04:31.907 273 16524.61 338.09 50951.10 88888.00 2018-09-30 16:04:32.407 273 16524.64 338.17 50951.04 88888.00 2018-09-30 16:04:32.907 273 16524.69 338.20 50951.09 88888.00 2018-09-30 16:04:33.407 273 16524.74 338.26 50951.09 88888.00 2018-09-30 16:04:33.907 273 16524.78 338.30 50951.14 88888.00 2018-09-30 16:04:34.407 273 16524.80 338.37 50951.25 88888.00 2018-09-30 16:04:34.907 273 16524.74 338.38 50951.23 88888.00 2018-09-30 16:04:35.407 273 16524.82 338.36 50951.18 88888.00 2018-09-30 16:04:36.407 273 16524.96 338.43 50951.05 88888.00 2018-09-30 16:04:36.907 273 16525.01 338.48 50950.95 88888.00 2018-09-30 16:04:37.407 273 16525.01 338.43 50950.97 88888.00 2018-09-30 16:04:37.907 273 16525.02 338.44 50950.99 88888.00 2018-09-30 16:04:38.407 273 16525.10 338.54 50950.97 88888.00 2018-09-30 16:04:38.907 273 16525.17 338.54 50950.97 88888.00 2018-09-30 16:04:39.407 273 16525.19 338.53 50951.04 88888.00 2018-09-30 16:04:39.907 273 16525.24 338.55 50951.05 88888.00 2018-09-30 16:04:40.407 273 16525.28 338.56 50951.04 88888.00 2018-09-30 16:04:40.907 273 16525.28 338.55 50951.05 88888.00 2018-09-30 16:04:41.407 273 16525.33 338.59 50951.01 88888.00 2018-09-30 16:04:41.907 273 16525.34 338.65 50950.99 88888.00 2018-09-30 16:04:42.407 273 16525.39 338.61 50950.96 88888.00 2018-09-30 16:04:42.907 273 16525.37 338.64 50950.97 88888.00 2018-09-30 16:04:43.407 273 16525.39 338.70 50951.00 88888.00 2018-09-30 16:04:43.907 273 16525.46 338.70 50951.02 88888.00 2018-09-30 16:04:44.407 273 16525.49 338.66 50950.98 88888.00 2018-09-30 16:04:44.907 273 16525.52 338.65 50950.96 88888.00 2018-09-30 16:04:45.407 273 16525.60 338.67 50950.93 88888.00 2018-09-30 16:04:46.407 273 16525.62 338.65 50950.88 88888.00 2018-09-30 16:04:46.907 273 16525.68 338.70 50950.86 88888.00 2018-09-30 16:04:47.407 273 16525.72 338.76 50950.89 88888.00 2018-09-30 16:04:47.907 273 16525.70 338.80 50950.90 88888.00 2018-09-30 16:04:48.407 273 16525.74 338.82 50950.91 88888.00 2018-09-30 16:04:48.907 273 16525.78 338.76 50950.96 88888.00 2018-09-30 16:04:49.407 273 16525.80 338.74 50950.99 88888.00 2018-09-30 16:04:49.907 273 16525.81 338.83 50950.97 88888.00 2018-09-30 16:04:50.407 273 16525.80 338.91 50950.95 88888.00 2018-09-30 16:04:50.907 273 16525.83 338.81 50950.91 88888.00 2018-09-30 16:04:51.407 273 16525.87 338.83 50950.92 88888.00 2018-09-30 16:04:51.907 273 16525.89 338.85 50950.88 88888.00 2018-09-30 16:04:52.407 273 16525.90 338.88 50950.88 88888.00 2018-09-30 16:04:52.907 273 16525.96 338.85 50950.88 88888.00 2018-09-30 16:04:53.407 273 16526.01 338.89 50950.81 88888.00 2018-09-30 16:04:53.907 273 16526.01 338.92 50950.76 88888.00 2018-09-30 16:04:54.407 273 16525.96 338.90 50950.80 88888.00 2018-09-30 16:04:54.907 273 16526.01 338.84 50950.84 88888.00 2018-09-30 16:04:55.407 273 16526.03 338.76 50950.84 88888.00 2018-09-30 16:04:55.907 273 16526.01 338.78 50950.80 88888.00 2018-09-30 16:04:56.408 273 16526.07 338.79 50950.77 88888.00 2018-09-30 16:04:56.908 273 16526.04 338.78 50950.73 88888.00 2018-09-30 16:04:57.408 273 16526.06 338.73 50950.71 88888.00 2018-09-30 16:04:57.908 273 16526.08 338.70 50950.65 88888.00 2018-09-30 16:04:58.408 273 16526.16 338.74 50950.70 88888.00 2018-09-30 16:04:58.908 273 16526.18 338.76 50950.70 88888.00 2018-09-30 16:04:59.408 273 16526.15 338.68 50950.84 88888.00 2018-09-30 16:04:59.908 273 16526.13 338.62 50950.90 88888.00 2018-09-30 16:05:00.408 273 16526.14 338.58 50950.83 88888.00 2018-09-30 16:05:00.908 273 16526.18 338.64 50950.78 88888.00 2018-09-30 16:05:01.408 273 16526.15 338.63 50950.77 88888.00 2018-09-30 16:05:01.908 273 16526.14 338.57 50950.80 88888.00 2018-09-30 16:05:02.408 273 16526.13 338.58 50950.81 88888.00 2018-09-30 16:05:02.908 273 16526.16 338.56 50950.78 88888.00 2018-09-30 16:05:03.408 273 16526.13 338.54 50950.79 88888.00 2018-09-30 16:05:03.908 273 16526.15 338.54 50950.82 88888.00 2018-09-30 16:05:04.408 273 16526.18 338.50 50950.88 88888.00 2018-09-30 16:05:04.908 273 16526.14 338.47 50950.91 88888.00 2018-09-30 16:05:05.408 273 16526.10 338.37 50950.92 88888.00 2018-09-30 16:05:05.908 273 16526.10 338.31 50950.91 88888.00 2018-09-30 16:05:06.408 273 16526.12 338.30 50950.86 88888.00 2018-09-30 16:05:06.908 273 16526.08 338.28 50950.89 88888.00 2018-09-30 16:05:07.408 273 16526.07 338.27 50950.90 88888.00 2018-09-30 16:05:07.908 273 16526.04 338.23 50950.92 88888.00 2018-09-30 16:05:08.408 273 16525.99 338.19 50950.95 88888.00 2018-09-30 16:05:08.908 273 16525.99 338.15 50950.95 88888.00 2018-09-30 16:05:09.408 273 16525.99 338.15 50950.95 88888.00 2018-09-30 16:05:09.908 273 16525.99 338.15 50950.96 88888.00 2018-09-30 16:05:10.408 273 16526.01 338.20 50950.95 88888.00 2018-09-30 16:05:10.908 273 16526.01 338.12 50950.93 88888.00 2018-09-30 16:05:11.408 273 16525.94 338.10 50950.91 88888.00 2018-09-30 16:05:11.908 273 16525.90 338.17 50950.93 88888.00 2018-09-30 16:05:12.408 273 16525.86 338.14 50950.93 88888.00 2018-09-30 16:05:12.908 273 16525.85 338.12 50950.95 88888.00 2018-09-30 16:05:13.408 273 16525.87 338.11 50951.01 88888.00 2018-09-30 16:05:13.908 273 16525.86 338.06 50951.02 88888.00 2018-09-30 16:05:14.408 273 16525.81 338.05 50950.98 88888.00 2018-09-30 16:05:14.908 273 16525.78 338.05 50950.97 88888.00 2018-09-30 16:05:15.408 273 16525.67 338.05 50950.91 88888.00 2018-09-30 16:05:15.908 273 16525.62 338.07 50950.93 88888.00 2018-09-30 16:05:16.408 273 16525.63 338.05 50950.97 88888.00 2018-09-30 16:05:16.908 273 16525.61 338.05 50950.92 88888.00 2018-09-30 16:05:17.408 273 16525.51 338.02 50950.99 88888.00 2018-09-30 16:05:17.908 273 16525.50 338.03 50951.05 88888.00 2018-09-30 16:05:18.408 273 16525.44 338.06 50951.06 88888.00 2018-09-30 16:05:18.908 273 16525.42 338.12 50951.02 88888.00 2018-09-30 16:05:19.408 273 16525.36 338.12 50951.02 88888.00 2018-09-30 16:05:19.908 273 16525.28 338.07 50951.11 88888.00 2018-09-30 16:05:20.408 273 16525.22 338.17 50951.13 88888.00 2018-09-30 16:05:20.908 273 16525.14 338.17 50951.11 88888.00 2018-09-30 16:05:21.409 273 16525.02 338.12 50951.14 88888.00 2018-09-30 16:05:21.909 273 16524.97 338.11 50951.11 88888.00 2018-09-30 16:05:22.409 273 16524.93 338.14 50951.08 88888.00 2018-09-30 16:05:22.909 273 16524.82 338.20 50951.07 88888.00 2018-09-30 16:05:23.409 273 16524.73 338.19 50951.08 88888.00 2018-09-30 16:05:23.909 273 16524.64 338.18 50951.13 88888.00 2018-09-30 16:05:24.409 273 16524.58 338.15 50951.13 88888.00 2018-09-30 16:05:24.909 273 16524.54 338.19 50951.15 88888.00 2018-09-30 16:05:25.409 273 16524.44 338.18 50951.19 88888.00 2018-09-30 16:05:25.909 273 16524.37 338.19 50951.17 88888.00 2018-09-30 16:05:26.409 273 16524.29 338.21 50951.11 88888.00 2018-09-30 16:05:26.909 273 16524.19 338.27 50951.09 88888.00 2018-09-30 16:05:27.409 273 16524.07 338.29 50951.11 88888.00 2018-09-30 16:05:27.909 273 16524.00 338.30 50951.08 88888.00 2018-09-30 16:05:28.409 273 16523.95 338.30 50951.11 88888.00 2018-09-30 16:05:28.909 273 16523.91 338.27 50951.16 88888.00 2018-09-30 16:05:29.409 273 16523.90 338.27 50951.19 88888.00 2018-09-30 16:05:29.909 273 16523.84 338.30 50951.20 88888.00 2018-09-30 16:05:30.409 273 16523.78 338.31 50951.19 88888.00 2018-09-30 16:05:30.909 273 16523.73 338.28 50951.20 88888.00 2018-09-30 16:05:31.409 273 16523.68 338.30 50951.20 88888.00 2018-09-30 16:05:31.909 273 16523.63 338.33 50951.15 88888.00 2018-09-30 16:05:32.409 273 16523.58 338.30 50951.15 88888.00 2018-09-30 16:05:32.909 273 16523.51 338.28 50951.15 88888.00 2018-09-30 16:05:33.409 273 16523.50 338.28 50951.28 88888.00 2018-09-30 16:05:33.909 273 16523.48 338.21 50951.28 88888.00 2018-09-30 16:05:34.409 273 16523.37 338.19 50951.26 88888.00 2018-09-30 16:05:34.909 273 16523.36 338.14 50951.29 88888.00 2018-09-30 16:05:35.409 273 16523.34 338.17 50951.28 88888.00 2018-09-30 16:05:35.909 273 16523.30 338.19 50951.32 88888.00 2018-09-30 16:05:36.409 273 16523.31 338.15 50951.35 88888.00 2018-09-30 16:05:36.909 273 16523.32 338.11 50951.38 88888.00 2018-09-30 16:05:37.409 273 16523.30 338.04 50951.41 88888.00 2018-09-30 16:05:37.909 273 16523.29 338.04 50951.41 88888.00 2018-09-30 16:05:38.409 273 16523.25 338.05 50951.31 88888.00 2018-09-30 16:05:38.909 273 16523.25 338.01 50951.28 88888.00 2018-09-30 16:05:39.409 273 16523.23 337.95 50951.26 88888.00 2018-09-30 16:05:39.909 273 16523.14 337.94 50951.27 88888.00 2018-09-30 16:05:40.409 273 16523.12 337.89 50951.25 88888.00 2018-09-30 16:05:40.909 273 16523.11 337.87 50951.29 88888.00 2018-09-30 16:05:41.409 273 16523.13 337.80 50951.26 88888.00 2018-09-30 16:05:41.909 273 16523.19 337.79 50951.29 88888.00 2018-09-30 16:05:42.409 273 16523.20 337.80 50951.35 88888.00 2018-09-30 16:05:42.909 273 16523.19 337.74 50951.33 88888.00 2018-09-30 16:05:43.409 273 16523.19 337.74 50951.29 88888.00 2018-09-30 16:05:43.909 273 16523.20 337.75 50951.27 88888.00 2018-09-30 16:05:44.409 273 16523.21 337.76 50951.20 88888.00 2018-09-30 16:05:44.909 273 16523.23 337.72 50951.23 88888.00 2018-09-30 16:05:45.409 273 16523.22 337.69 50951.25 88888.00 2018-09-30 16:05:45.909 273 16523.19 337.72 50951.29 88888.00 2018-09-30 16:05:46.409 273 16523.20 337.74 50951.22 88888.00 2018-09-30 16:05:46.909 273 16523.22 337.77 50951.15 88888.00 2018-09-30 16:05:47.409 273 16523.23 337.75 50951.20 88888.00 2018-09-30 16:05:47.909 273 16523.21 337.76 50951.22 88888.00 2018-09-30 16:05:48.409 273 16523.22 337.79 50951.19 88888.00 2018-09-30 16:05:48.909 273 16523.26 337.79 50951.20 88888.00 2018-09-30 16:05:49.409 273 16523.26 337.81 50951.13 88888.00 2018-09-30 16:05:49.909 273 16523.29 337.79 50951.17 88888.00 2018-09-30 16:05:50.409 273 16523.26 337.79 50951.15 88888.00 2018-09-30 16:05:50.909 273 16523.31 337.78 50951.09 88888.00 2018-09-30 16:05:51.410 273 16523.36 337.81 50951.10 88888.00 2018-09-30 16:05:51.910 273 16523.39 337.89 50951.05 88888.00 2018-09-30 16:05:52.410 273 16523.41 337.95 50950.99 88888.00 2018-09-30 16:05:52.910 273 16523.42 337.92 50950.99 88888.00 2018-09-30 16:05:53.410 273 16523.49 337.98 50951.01 88888.00 2018-09-30 16:05:53.910 273 16523.56 338.12 50950.97 88888.00 2018-09-30 16:05:54.410 273 16523.60 338.10 50950.98 88888.00 2018-09-30 16:05:54.910 273 16523.67 338.12 50951.02 88888.00 2018-09-30 16:05:55.410 273 16523.70 338.14 50951.05 88888.00 2018-09-30 16:05:55.910 273 16523.73 338.20 50951.02 88888.00 2018-09-30 16:05:56.410 273 16523.77 338.24 50951.00 88888.00 2018-09-30 16:05:56.910 273 16523.84 338.27 50950.98 88888.00 2018-09-30 16:05:57.910 273 16523.93 338.38 50951.00 88888.00 2018-09-30 16:05:58.410 273 16524.01 338.37 50950.91 88888.00 2018-09-30 16:05:58.910 273 16523.98 338.35 50950.89 88888.00 2018-09-30 16:05:59.410 273 16524.03 338.38 50950.92 88888.00 2018-09-30 16:05:59.910 273 16524.10 338.47 50950.89 88888.00 2018-09-30 16:06:00.410 273 16524.13 338.52 50950.96 88888.00 2018-09-30 16:06:00.910 273 16524.18 338.50 50950.92 88888.00 2018-09-30 16:06:01.410 273 16524.21 338.53 50950.87 88888.00 2018-09-30 16:06:01.910 273 16524.22 338.56 50950.81 88888.00 2018-09-30 16:06:02.410 273 16524.29 338.56 50950.80 88888.00 2018-09-30 16:06:02.910 273 16524.34 338.56 50950.80 88888.00 2018-09-30 16:06:03.410 273 16524.31 338.57 50950.80 88888.00 2018-09-30 16:06:03.910 273 16524.31 338.63 50950.79 88888.00 2018-09-30 16:06:04.410 273 16524.36 338.65 50950.78 88888.00 2018-09-30 16:06:04.910 273 16524.39 338.65 50950.79 88888.00 2018-09-30 16:06:05.410 273 16524.40 338.63 50950.74 88888.00 2018-09-30 16:06:05.910 273 16524.45 338.64 50950.78 88888.00 2018-09-30 16:06:06.410 273 16524.45 338.68 50950.82 88888.00 2018-09-30 16:06:06.910 273 16524.44 338.70 50950.79 88888.00 2018-09-30 16:06:07.910 273 16524.51 338.63 50950.77 88888.00 2018-09-30 16:06:08.410 273 16524.52 338.65 50950.70 88888.00 2018-09-30 16:06:08.910 273 16524.56 338.68 50950.67 88888.00 2018-09-30 16:06:09.410 273 16524.57 338.66 50950.60 88888.00 2018-09-30 16:06:09.910 273 16524.58 338.64 50950.61 88888.00 2018-09-30 16:06:10.410 273 16524.63 338.59 50950.65 88888.00 2018-09-30 16:06:10.910 273 16524.64 338.59 50950.58 88888.00 2018-09-30 16:06:11.410 273 16524.69 338.54 50950.53 88888.00 2018-09-30 16:06:11.910 273 16524.70 338.48 50950.54 88888.00 2018-09-30 16:06:12.410 273 16524.69 338.48 50950.60 88888.00 2018-09-30 16:06:12.910 273 16524.72 338.49 50950.58 88888.00 2018-09-30 16:06:13.410 273 16524.77 338.44 50950.53 88888.00 2018-09-30 16:06:13.910 273 16524.80 338.47 50950.51 88888.00 2018-09-30 16:06:14.410 273 16524.81 338.45 50950.49 88888.00 2018-09-30 16:06:14.910 273 16524.80 338.49 50950.47 88888.00 2018-09-30 16:06:15.410 273 16524.83 338.44 50950.43 88888.00 2018-09-30 16:06:15.910 273 16524.86 338.39 50950.43 88888.00 2018-09-30 16:06:16.410 273 16524.89 338.32 50950.34 88888.00 2018-09-30 16:06:16.910 273 16524.87 338.32 50950.33 88888.00 2018-09-30 16:06:17.910 273 16524.96 338.26 50950.31 88888.00 2018-09-30 16:06:18.410 273 16524.97 338.26 50950.36 88888.00 2018-09-30 16:06:18.910 273 16524.92 338.21 50950.40 88888.00 2018-09-30 16:06:19.410 273 16524.95 338.18 50950.37 88888.00 2018-09-30 16:06:19.910 273 16524.96 338.15 50950.30 88888.00 2018-09-30 16:06:20.410 273 16524.96 338.13 50950.30 88888.00 2018-09-30 16:06:20.910 273 16524.95 338.11 50950.25 88888.00 2018-09-30 16:06:21.410 273 16524.91 338.07 50950.26 88888.00 2018-09-30 16:06:21.910 273 16524.93 338.03 50950.31 88888.00 2018-09-30 16:06:22.410 273 16524.96 338.00 50950.30 88888.00 2018-09-30 16:06:22.911 273 16524.95 337.94 50950.33 88888.00 2018-09-30 16:06:23.411 273 16524.95 337.94 50950.28 88888.00 2018-09-30 16:06:23.911 273 16524.91 337.98 50950.24 88888.00 2018-09-30 16:06:24.411 273 16524.97 337.94 50950.23 88888.00 2018-09-30 16:06:24.911 273 16524.97 337.91 50950.26 88888.00 2018-09-30 16:06:25.911 273 16524.98 337.83 50950.41 88888.00 2018-09-30 16:06:26.411 273 16524.97 337.86 50950.40 88888.00 2018-09-30 16:06:26.911 273 16524.93 337.89 50950.34 88888.00 2018-09-30 16:06:27.411 273 16524.92 337.88 50950.33 88888.00 2018-09-30 16:06:27.911 273 16524.93 337.87 50950.41 88888.00 2018-09-30 16:06:28.411 273 16524.91 337.87 50950.45 88888.00 2018-09-30 16:06:28.911 273 16524.83 337.86 50950.49 88888.00 2018-09-30 16:06:29.411 273 16524.81 337.87 50950.53 88888.00 2018-09-30 16:06:29.911 273 16524.86 337.92 50950.56 88888.00 2018-09-30 16:06:30.411 273 16524.89 337.87 50950.49 88888.00 2018-09-30 16:06:30.911 273 16524.87 337.93 50950.50 88888.00 2018-09-30 16:06:31.411 273 16524.82 337.93 50950.50 88888.00 2018-09-30 16:06:31.911 273 16524.83 337.86 50950.52 88888.00 2018-09-30 16:06:32.411 273 16524.78 337.86 50950.50 88888.00 2018-09-30 16:06:32.911 273 16524.74 337.93 50950.58 88888.00 2018-09-30 16:06:33.411 273 16524.81 337.95 50950.62 88888.00 2018-09-30 16:06:33.911 273 16524.74 338.00 50950.58 88888.00 2018-09-30 16:06:34.411 273 16524.71 337.92 50950.56 88888.00 2018-09-30 16:06:34.911 273 16524.72 337.89 50950.59 88888.00 2018-09-30 16:06:35.911 273 16524.69 337.88 50950.67 88888.00 2018-09-30 16:06:36.411 273 16524.60 337.89 50950.71 88888.00 2018-09-30 16:06:36.911 273 16524.57 337.79 50950.72 88888.00 2018-09-30 16:06:37.411 273 16524.52 337.78 50950.63 88888.00 2018-09-30 16:06:37.911 273 16524.54 337.78 50950.67 88888.00 2018-09-30 16:06:38.411 273 16524.49 337.80 50950.68 88888.00 2018-09-30 16:06:38.911 273 16524.40 337.81 50950.67 88888.00 2018-09-30 16:06:39.411 273 16524.35 337.79 50950.65 88888.00 2018-09-30 16:06:39.911 273 16524.30 337.74 50950.71 88888.00 2018-09-30 16:06:40.411 273 16524.27 337.75 50950.68 88888.00 2018-09-30 16:06:40.911 273 16524.20 337.72 50950.68 88888.00 2018-09-30 16:06:41.411 273 16524.13 337.67 50950.74 88888.00 2018-09-30 16:06:41.911 273 16524.03 337.62 50950.76 88888.00 2018-09-30 16:06:42.411 273 16524.00 337.56 50950.79 88888.00 2018-09-30 16:06:42.911 273 16523.93 337.63 50950.80 88888.00 2018-09-30 16:06:43.411 273 16523.93 337.62 50950.84 88888.00 2018-09-30 16:06:43.911 273 16523.85 337.56 50950.86 88888.00 2018-09-30 16:06:44.411 273 16523.76 337.60 50950.83 88888.00 2018-09-30 16:06:44.911 273 16523.73 337.59 50950.79 88888.00 2018-09-30 16:06:45.411 273 16523.66 337.52 50950.80 88888.00 2018-09-30 16:06:45.911 273 16523.61 337.45 50950.80 88888.00 2018-09-30 16:06:46.411 273 16523.55 337.42 50950.82 88888.00 2018-09-30 16:06:46.911 273 16523.47 337.45 50950.82 88888.00 2018-09-30 16:06:47.411 273 16523.43 337.50 50950.82 88888.00 2018-09-30 16:06:47.911 273 16523.37 337.49 50950.86 88888.00 2018-09-30 16:06:48.411 273 16523.30 337.45 50950.89 88888.00 2018-09-30 16:06:48.911 273 16523.22 337.46 50950.93 88888.00 2018-09-30 16:06:49.411 273 16523.16 337.42 50950.92 88888.00 2018-09-30 16:06:49.911 273 16523.11 337.41 50950.93 88888.00 2018-09-30 16:06:50.411 273 16523.03 337.37 50950.93 88888.00 2018-09-30 16:06:50.912 273 16522.95 337.35 50950.89 88888.00 2018-09-30 16:06:51.412 273 16522.89 337.35 50950.87 88888.00 2018-09-30 16:06:51.912 273 16522.85 337.39 50950.91 88888.00 2018-09-30 16:06:52.412 273 16522.80 337.39 50950.92 88888.00 2018-09-30 16:06:52.912 273 16522.71 337.39 50950.91 88888.00 2018-09-30 16:06:53.412 273 16522.71 337.44 50950.93 88888.00 2018-09-30 16:06:53.912 273 16522.70 337.45 50950.97 88888.00 2018-09-30 16:06:54.412 273 16522.66 337.41 50950.98 88888.00 2018-09-30 16:06:54.912 273 16522.62 337.39 50951.00 88888.00 2018-09-30 16:06:55.412 273 16522.62 337.36 50951.04 88888.00 2018-09-30 16:06:55.912 273 16522.63 337.36 50951.06 88888.00 2018-09-30 16:06:56.412 273 16522.58 337.36 50951.02 88888.00 2018-09-30 16:06:56.912 273 16522.51 337.39 50951.00 88888.00 2018-09-30 16:06:57.412 273 16522.51 337.44 50951.04 88888.00 2018-09-30 16:06:57.912 273 16522.51 337.50 50951.02 88888.00 2018-09-30 16:06:58.412 273 16522.51 337.48 50951.04 88888.00 2018-09-30 16:06:58.912 273 16522.45 337.42 50951.07 88888.00 2018-09-30 16:06:59.412 273 16522.44 337.42 50951.04 88888.00 2018-09-30 16:06:59.912 273 16522.44 337.41 50951.04 88888.00 2018-09-30 16:07:00.412 273 16522.43 337.40 50951.06 88888.00 2018-09-30 16:07:00.912 273 16522.42 337.42 50951.08 88888.00 2018-09-30 16:07:01.412 273 16522.40 337.43 50951.02 88888.00 2018-09-30 16:07:01.912 273 16522.34 337.45 50951.00 88888.00 2018-09-30 16:07:02.412 273 16522.33 337.44 50951.13 88888.00 2018-09-30 16:07:02.912 273 16522.33 337.43 50951.16 88888.00 2018-09-30 16:07:03.412 273 16522.26 337.42 50951.11 88888.00 2018-09-30 16:07:03.912 273 16522.20 337.45 50951.13 88888.00 2018-09-30 16:07:04.412 273 16522.23 337.48 50951.13 88888.00 2018-09-30 16:07:04.912 273 16522.22 337.44 50951.10 88888.00 2018-09-30 16:07:05.412 273 16522.17 337.43 50951.02 88888.00 2018-09-30 16:07:05.912 273 16522.13 337.51 50950.99 88888.00 2018-09-30 16:07:06.412 273 16522.10 337.56 50951.05 88888.00 2018-09-30 16:07:06.912 273 16522.09 337.54 50951.07 88888.00 2018-09-30 16:07:07.412 273 16522.08 337.63 50951.02 88888.00 2018-09-30 16:07:07.912 273 16522.07 337.62 50951.02 88888.00 2018-09-30 16:07:08.412 273 16522.07 337.65 50950.98 88888.00 2018-09-30 16:07:09.412 273 16522.09 337.74 50950.98 88888.00 2018-09-30 16:07:09.912 273 16522.09 337.81 50950.96 88888.00 2018-09-30 16:07:10.412 273 16522.08 337.80 50950.91 88888.00 2018-09-30 16:07:10.912 273 16522.10 337.83 50950.91 88888.00 2018-09-30 16:07:11.412 273 16522.06 337.84 50950.96 88888.00 2018-09-30 16:07:11.912 273 16522.00 337.93 50950.96 88888.00 2018-09-30 16:07:12.412 273 16522.02 337.97 50950.97 88888.00 2018-09-30 16:07:12.912 273 16521.98 338.04 50950.97 88888.00 2018-09-30 16:07:13.412 273 16521.99 338.10 50950.93 88888.00 2018-09-30 16:07:13.912 273 16522.05 338.14 50950.95 88888.00 2018-09-30 16:07:14.412 273 16522.06 338.26 50950.89 88888.00 2018-09-30 16:07:14.912 273 16522.01 338.31 50950.86 88888.00 2018-09-30 16:07:15.412 273 16522.02 338.37 50950.84 88888.00 2018-09-30 16:07:15.912 273 16522.05 338.39 50950.91 88888.00 2018-09-30 16:07:16.412 273 16522.09 338.43 50950.90 88888.00 2018-09-30 16:07:16.912 273 16522.08 338.44 50950.90 88888.00 2018-09-30 16:07:17.412 273 16522.05 338.48 50950.89 88888.00 2018-09-30 16:07:17.912 273 16522.07 338.55 50950.93 88888.00 2018-09-30 16:07:18.412 273 16522.10 338.62 50950.93 88888.00 2018-09-30 16:07:19.413 273 16522.09 338.56 50950.91 88888.00 2018-09-30 16:07:19.913 273 16522.13 338.64 50950.96 88888.00 2018-09-30 16:07:20.413 273 16522.15 338.78 50950.95 88888.00 2018-09-30 16:07:20.913 273 16522.16 338.83 50950.92 88888.00 2018-09-30 16:07:21.413 273 16522.17 338.84 50950.89 88888.00 2018-09-30 16:07:21.913 273 16522.18 338.78 50950.90 88888.00 2018-09-30 16:07:22.413 273 16522.20 338.87 50950.90 88888.00 2018-09-30 16:07:22.913 273 16522.22 338.94 50950.81 88888.00 2018-09-30 16:07:23.413 273 16522.19 339.01 50950.80 88888.00 2018-09-30 16:07:23.913 273 16522.23 338.99 50950.80 88888.00 2018-09-30 16:07:24.413 273 16522.25 338.98 50950.81 88888.00 2018-09-30 16:07:24.913 273 16522.26 339.02 50950.79 88888.00 2018-09-30 16:07:25.413 273 16522.26 339.04 50950.77 88888.00 2018-09-30 16:07:25.913 273 16522.28 339.10 50950.78 88888.00 2018-09-30 16:07:26.413 273 16522.27 339.14 50950.81 88888.00 2018-09-30 16:07:26.913 273 16522.28 339.07 50950.79 88888.00 2018-09-30 16:07:27.413 273 16522.25 339.05 50950.73 88888.00 2018-09-30 16:07:27.913 273 16522.31 339.07 50950.72 88888.00 2018-09-30 16:07:28.413 273 16522.31 339.08 50950.71 88888.00 2018-09-30 16:07:28.913 273 16522.34 339.06 50950.73 88888.00 2018-09-30 16:07:29.413 273 16522.37 339.08 50950.70 88888.00 2018-09-30 16:07:29.913 273 16522.37 339.07 50950.71 88888.00 2018-09-30 16:07:30.413 273 16522.40 339.07 50950.72 88888.00 2018-09-30 16:07:30.913 273 16522.42 339.10 50950.73 88888.00 2018-09-30 16:07:31.413 273 16522.48 339.10 50950.69 88888.00 2018-09-30 16:07:31.913 273 16522.48 339.05 50950.62 88888.00 2018-09-30 16:07:32.413 273 16522.45 339.02 50950.60 88888.00 2018-09-30 16:07:32.913 273 16522.45 339.01 50950.60 88888.00 2018-09-30 16:07:33.413 273 16522.49 339.06 50950.63 88888.00 2018-09-30 16:07:33.913 273 16522.48 339.10 50950.53 88888.00 2018-09-30 16:07:34.413 273 16522.45 339.10 50950.54 88888.00 2018-09-30 16:07:34.913 273 16522.43 339.14 50950.60 88888.00 2018-09-30 16:07:35.413 273 16522.43 339.09 50950.55 88888.00 2018-09-30 16:07:35.913 273 16522.46 339.08 50950.51 88888.00 2018-09-30 16:07:36.413 273 16522.51 339.07 50950.45 88888.00 2018-09-30 16:07:36.913 273 16522.55 339.01 50950.43 88888.00 2018-09-30 16:07:37.413 273 16522.58 339.00 50950.40 88888.00 2018-09-30 16:07:37.913 273 16522.60 339.00 50950.42 88888.00 2018-09-30 16:07:38.413 273 16522.62 339.04 50950.45 88888.00 2018-09-30 16:07:39.413 273 16522.64 339.10 50950.46 88888.00 2018-09-30 16:07:39.913 273 16522.63 339.11 50950.40 88888.00 2018-09-30 16:07:40.413 273 16522.67 339.17 50950.43 88888.00 2018-09-30 16:07:40.913 273 16522.69 339.19 50950.42 88888.00 2018-09-30 16:07:41.413 273 16522.69 339.18 50950.42 88888.00 2018-09-30 16:07:41.913 273 16522.71 339.18 50950.42 88888.00 2018-09-30 16:07:42.413 273 16522.76 339.18 50950.38 88888.00 2018-09-30 16:07:42.913 273 16522.79 339.19 50950.42 88888.00 2018-09-30 16:07:43.404 273 16522.79 339.25 50950.41 88888.00 2018-09-30 16:07:43.904 273 16522.80 339.26 50950.38 88888.00 2018-09-30 16:07:44.404 273 16522.86 339.25 50950.43 88888.00 2018-09-30 16:07:44.904 273 16522.86 339.25 50950.40 88888.00 2018-09-30 16:07:45.404 273 16522.92 339.26 50950.35 88888.00 2018-09-30 16:07:45.904 273 16522.95 339.34 50950.35 88888.00 2018-09-30 16:07:46.404 273 16522.93 339.35 50950.37 88888.00 2018-09-30 16:07:46.904 273 16522.94 339.37 50950.42 88888.00 2018-09-30 16:07:47.404 273 16522.94 339.45 50950.37 88888.00 2018-09-30 16:07:47.904 273 16523.01 339.44 50950.41 88888.00 2018-09-30 16:07:48.404 273 16522.99 339.49 50950.40 88888.00 2018-09-30 16:07:48.904 273 16522.95 339.51 50950.37 88888.00 2018-09-30 16:07:49.404 273 16522.96 339.54 50950.33 88888.00 2018-09-30 16:07:49.904 273 16522.95 339.57 50950.33 88888.00 2018-09-30 16:07:50.404 273 16522.93 339.62 50950.38 88888.00 2018-09-30 16:07:50.904 273 16522.94 339.66 50950.34 88888.00 2018-09-30 16:07:51.404 273 16522.92 339.68 50950.31 88888.00 2018-09-30 16:07:51.904 273 16522.92 339.70 50950.32 88888.00 2018-09-30 16:07:52.404 273 16522.88 339.76 50950.37 88888.00 2018-09-30 16:07:52.904 273 16522.86 339.75 50950.37 88888.00 2018-09-30 16:07:53.404 273 16522.86 339.71 50950.41 88888.00 2018-09-30 16:07:53.904 273 16522.85 339.70 50950.40 88888.00 2018-09-30 16:07:54.404 273 16522.85 339.72 50950.40 88888.00 2018-09-30 16:07:54.904 273 16522.78 339.78 50950.37 88888.00 2018-09-30 16:07:55.404 273 16522.72 339.80 50950.36 88888.00 2018-09-30 16:07:55.904 273 16522.71 339.79 50950.37 88888.00 2018-09-30 16:07:56.404 273 16522.71 339.79 50950.38 88888.00 2018-09-30 16:07:56.904 273 16522.69 339.81 50950.37 88888.00 2018-09-30 16:07:57.404 273 16522.62 339.83 50950.38 88888.00 2018-09-30 16:07:57.904 273 16522.61 339.81 50950.40 88888.00 2018-09-30 16:07:58.404 273 16522.58 339.81 50950.41 88888.00 2018-09-30 16:07:58.904 273 16522.55 339.80 50950.49 88888.00 2018-09-30 16:07:59.404 273 16522.51 339.81 50950.51 88888.00 2018-09-30 16:07:59.904 273 16522.46 339.83 50950.45 88888.00 2018-09-30 16:08:00.404 273 16522.46 339.83 50950.45 88888.00 2018-09-30 16:08:00.904 273 16522.38 339.81 50950.46 88888.00 2018-09-30 16:08:01.404 273 16522.35 339.83 50950.46 88888.00 2018-09-30 16:08:01.904 273 16522.37 339.84 50950.47 88888.00 2018-09-30 16:08:02.404 273 16522.32 339.84 50950.45 88888.00 2018-09-30 16:08:02.904 273 16522.24 339.84 50950.44 88888.00 2018-09-30 16:08:03.404 273 16522.24 339.87 50950.44 88888.00 2018-09-30 16:08:03.904 273 16522.22 339.84 50950.45 88888.00 2018-09-30 16:08:04.404 273 16522.15 339.79 50950.47 88888.00 2018-09-30 16:08:04.904 273 16522.10 339.79 50950.49 88888.00 2018-09-30 16:08:05.404 273 16522.08 339.85 50950.52 88888.00 2018-09-30 16:08:05.904 273 16522.07 339.88 50950.53 88888.00 2018-09-30 16:08:06.404 273 16522.11 339.89 50950.49 88888.00 2018-09-30 16:08:06.904 273 16522.07 339.84 50950.46 88888.00 2018-09-30 16:08:07.404 273 16522.05 339.81 50950.50 88888.00 2018-09-30 16:08:07.904 273 16522.01 339.79 50950.45 88888.00 2018-09-30 16:08:08.404 273 16521.93 339.79 50950.51 88888.00 2018-09-30 16:08:08.904 273 16521.96 339.74 50950.50 88888.00 2018-09-30 16:08:09.404 273 16521.92 339.70 50950.51 88888.00 2018-09-30 16:08:09.904 273 16521.91 339.75 50950.51 88888.00 2018-09-30 16:08:10.404 273 16521.88 339.74 50950.56 88888.00 2018-09-30 16:08:10.904 273 16521.85 339.67 50950.58 88888.00 2018-09-30 16:08:11.404 273 16521.84 339.65 50950.59 88888.00 2018-09-30 16:08:11.904 273 16521.80 339.65 50950.56 88888.00 2018-09-30 16:08:12.404 273 16521.74 339.61 50950.60 88888.00 2018-09-30 16:08:12.904 273 16521.71 339.58 50950.54 88888.00 2018-09-30 16:08:13.405 273 16521.72 339.57 50950.56 88888.00 2018-09-30 16:08:13.905 273 16521.71 339.58 50950.62 88888.00 2018-09-30 16:08:14.405 273 16521.63 339.52 50950.59 88888.00 2018-09-30 16:08:14.905 273 16521.58 339.49 50950.59 88888.00 2018-09-30 16:08:15.405 273 16521.63 339.46 50950.62 88888.00 2018-09-30 16:08:15.905 273 16521.64 339.39 50950.63 88888.00 2018-09-30 16:08:16.405 273 16521.61 339.34 50950.65 88888.00 2018-09-30 16:08:16.905 273 16521.58 339.37 50950.62 88888.00 2018-09-30 16:08:17.405 273 16521.53 339.33 50950.68 88888.00 2018-09-30 16:08:17.905 273 16521.48 339.28 50950.68 88888.00 2018-09-30 16:08:18.405 273 16521.47 339.24 50950.64 88888.00 2018-09-30 16:08:18.905 273 16521.44 339.23 50950.67 88888.00 2018-09-30 16:08:19.405 273 16521.38 339.25 50950.71 88888.00 2018-09-30 16:08:19.905 273 16521.38 339.19 50950.68 88888.00 2018-09-30 16:08:20.405 273 16521.43 339.09 50950.63 88888.00 2018-09-30 16:08:20.905 273 16521.40 339.15 50950.61 88888.00 2018-09-30 16:08:21.405 273 16521.39 339.14 50950.62 88888.00 2018-09-30 16:08:21.905 273 16521.38 339.09 50950.61 88888.00 2018-09-30 16:08:22.405 273 16521.34 339.01 50950.68 88888.00 2018-09-30 16:08:22.905 273 16521.30 338.91 50950.69 88888.00 2018-09-30 16:08:23.405 273 16521.30 338.88 50950.65 88888.00 2018-09-30 16:08:23.905 273 16521.34 338.83 50950.62 88888.00 2018-09-30 16:08:24.405 273 16521.32 338.78 50950.61 88888.00 2018-09-30 16:08:24.905 273 16521.29 338.70 50950.65 88888.00 2018-09-30 16:08:25.405 273 16521.26 338.63 50950.68 88888.00 2018-09-30 16:08:25.905 273 16521.25 338.61 50950.60 88888.00 2018-09-30 16:08:26.405 273 16521.25 338.63 50950.61 88888.00 2018-09-30 16:08:26.905 273 16521.17 338.55 50950.63 88888.00 2018-09-30 16:08:27.405 273 16521.21 338.52 50950.53 88888.00 2018-09-30 16:08:27.905 273 16521.20 338.50 50950.59 88888.00 2018-09-30 16:08:28.405 273 16521.16 338.45 50950.63 88888.00 2018-09-30 16:08:28.905 273 16521.16 338.45 50950.59 88888.00 2018-09-30 16:08:29.405 273 16521.14 338.44 50950.61 88888.00 2018-09-30 16:08:29.905 273 16521.09 338.39 50950.54 88888.00 2018-09-30 16:08:30.405 273 16521.01 338.36 50950.52 88888.00 2018-09-30 16:08:30.905 273 16521.01 338.32 50950.54 88888.00 2018-09-30 16:08:31.405 273 16521.00 338.24 50950.55 88888.00 2018-09-30 16:08:31.905 273 16521.02 338.20 50950.53 88888.00 2018-09-30 16:08:32.405 273 16521.02 338.17 50950.53 88888.00 2018-09-30 16:08:32.905 273 16520.97 338.15 50950.62 88888.00 2018-09-30 16:08:33.405 273 16520.94 338.05 50950.64 88888.00 2018-09-30 16:08:33.905 273 16520.95 338.01 50950.65 88888.00 2018-09-30 16:08:34.405 273 16520.96 338.07 50950.56 88888.00 2018-09-30 16:08:34.905 273 16520.94 338.13 50950.55 88888.00 2018-09-30 16:08:35.405 273 16520.95 338.18 50950.62 88888.00 2018-09-30 16:08:35.905 273 16520.95 338.13 50950.60 88888.00 2018-09-30 16:08:36.405 273 16520.96 338.07 50950.58 88888.00 2018-09-30 16:08:36.905 273 16520.93 338.04 50950.59 88888.00 2018-09-30 16:08:37.405 273 16520.88 338.03 50950.56 88888.00 2018-09-30 16:08:37.905 273 16520.86 338.05 50950.55 88888.00 2018-09-30 16:08:38.405 273 16520.91 338.00 50950.47 88888.00 2018-09-30 16:08:38.905 273 16520.90 338.01 50950.43 88888.00 2018-09-30 16:08:39.405 273 16520.91 338.05 50950.47 88888.00 2018-09-30 16:08:39.905 273 16520.94 338.07 50950.49 88888.00 2018-09-30 16:08:41.406 273 16520.94 338.15 50950.59 88888.00 2018-09-30 16:08:41.906 273 16520.95 338.20 50950.58 88888.00 2018-09-30 16:08:42.406 273 16520.93 338.24 50950.53 88888.00 2018-09-30 16:08:42.906 273 16520.95 338.29 50950.52 88888.00 2018-09-30 16:08:43.406 273 16520.96 338.23 50950.52 88888.00 2018-09-30 16:08:43.906 273 16520.99 338.20 50950.51 88888.00 2018-09-30 16:08:44.406 273 16521.01 338.21 50950.56 88888.00 2018-09-30 16:08:44.906 273 16521.01 338.22 50950.62 88888.00 2018-09-30 16:08:45.406 273 16521.04 338.28 50950.52 88888.00 2018-09-30 16:08:45.906 273 16521.09 338.30 50950.45 88888.00 2018-09-30 16:08:46.406 273 16521.12 338.38 50950.43 88888.00 2018-09-30 16:08:46.906 273 16521.16 338.43 50950.45 88888.00 2018-09-30 16:08:47.406 273 16521.18 338.46 50950.46 88888.00 2018-09-30 16:08:47.906 273 16521.18 338.48 50950.46 88888.00 2018-09-30 16:08:48.406 273 16521.20 338.47 50950.43 88888.00 2018-09-30 16:08:48.906 273 16521.22 338.45 50950.40 88888.00 2018-09-30 16:08:49.406 273 16521.23 338.41 50950.45 88888.00 2018-09-30 16:08:49.906 273 16521.30 338.44 50950.51 88888.00 2018-09-30 16:08:50.406 273 16521.36 338.49 50950.51 88888.00 2018-09-30 16:08:50.906 273 16521.43 338.55 50950.46 88888.00 2018-09-30 16:08:51.406 273 16521.43 338.47 50950.43 88888.00 2018-09-30 16:08:51.906 273 16521.40 338.45 50950.38 88888.00 2018-09-30 16:08:52.406 273 16521.41 338.45 50950.36 88888.00 2018-09-30 16:08:52.906 273 16521.45 338.49 50950.36 88888.00 2018-09-30 16:08:53.406 273 16521.53 338.50 50950.40 88888.00 2018-09-30 16:08:53.906 273 16521.54 338.53 50950.42 88888.00 2018-09-30 16:08:54.406 273 16521.53 338.53 50950.41 88888.00 2018-09-30 16:08:54.906 273 16521.56 338.59 50950.44 88888.00 2018-09-30 16:08:55.406 273 16521.61 338.62 50950.37 88888.00 2018-09-30 16:08:55.906 273 16521.67 338.57 50950.34 88888.00 2018-09-30 16:08:56.406 273 16521.75 338.62 50950.30 88888.00 2018-09-30 16:08:56.906 273 16521.79 338.62 50950.31 88888.00 2018-09-30 16:08:57.406 273 16521.80 338.58 50950.35 88888.00 2018-09-30 16:08:57.906 273 16521.87 338.62 50950.30 88888.00 2018-09-30 16:08:58.906 273 16522.05 338.59 50950.15 88888.00 2018-09-30 16:08:59.406 273 16522.10 338.58 50950.23 88888.00 2018-09-30 16:08:59.906 273 16522.17 338.61 50950.24 88888.00 2018-09-30 16:09:00.406 273 16522.19 338.63 50950.19 88888.00 2018-09-30 16:09:00.906 273 16522.26 338.59 50950.22 88888.00 2018-09-30 16:09:01.406 273 16522.32 338.62 50950.26 88888.00 2018-09-30 16:09:01.906 273 16522.38 338.63 50950.26 88888.00 2018-09-30 16:09:02.406 273 16522.48 338.62 50950.24 88888.00 2018-09-30 16:09:02.906 273 16522.60 338.65 50950.14 88888.00 2018-09-30 16:09:03.406 273 16522.67 338.70 50950.13 88888.00 2018-09-30 16:09:03.906 273 16522.71 338.68 50950.19 88888.00 2018-09-30 16:09:04.406 273 16522.76 338.78 50950.30 88888.00 2018-09-30 16:09:04.906 273 16522.84 338.76 50950.31 88888.00 2018-09-30 16:09:05.406 273 16522.93 338.76 50950.28 88888.00 2018-09-30 16:09:05.906 273 16523.03 338.84 50950.19 88888.00 2018-09-30 16:09:06.406 273 16523.05 338.84 50950.24 88888.00 2018-09-30 16:09:06.906 273 16523.14 338.89 50950.34 88888.00 2018-09-30 16:09:07.406 273 16523.23 338.91 50950.26 88888.00 2018-09-30 16:09:07.906 273 16523.33 338.90 50950.24 88888.00 2018-09-30 16:09:08.906 273 16523.48 338.97 50950.28 88888.00 2018-09-30 16:09:09.406 273 16523.51 338.97 50950.25 88888.00 2018-09-30 16:09:09.906 273 16523.60 339.02 50950.18 88888.00 2018-09-30 16:09:10.406 273 16523.66 339.06 50950.16 88888.00 2018-09-30 16:09:10.906 273 16523.69 339.15 50950.19 88888.00 2018-09-30 16:09:11.406 273 16523.79 339.15 50950.16 88888.00 2018-09-30 16:09:11.906 273 16523.86 339.18 50950.14 88888.00 2018-09-30 16:09:12.406 273 16523.96 339.10 50950.12 88888.00 2018-09-30 16:09:12.906 273 16524.03 339.08 50950.12 88888.00 2018-09-30 16:09:13.406 273 16524.09 339.15 50950.17 88888.00 2018-09-30 16:09:13.907 273 16524.12 339.20 50950.16 88888.00 2018-09-30 16:09:14.407 273 16524.18 339.23 50950.10 88888.00 2018-09-30 16:09:14.907 273 16524.23 339.25 50950.14 88888.00 2018-09-30 16:09:15.407 273 16524.28 339.17 50950.12 88888.00 2018-09-30 16:09:15.907 273 16524.35 339.16 50950.09 88888.00 2018-09-30 16:09:16.407 273 16524.37 339.17 50950.13 88888.00 2018-09-30 16:09:16.907 273 16524.43 339.11 50950.10 88888.00 2018-09-30 16:09:17.407 273 16524.49 339.07 50950.08 88888.00 2018-09-30 16:09:17.907 273 16524.54 339.02 50950.09 88888.00 2018-09-30 16:09:18.407 273 16524.57 338.98 50950.09 88888.00 2018-09-30 16:09:18.907 273 16524.63 338.98 50950.04 88888.00 2018-09-30 16:09:19.407 273 16524.62 338.97 50950.05 88888.00 2018-09-30 16:09:19.907 273 16524.60 338.89 50950.09 88888.00 2018-09-30 16:09:20.407 273 16524.63 338.84 50950.06 88888.00 2018-09-30 16:09:20.907 273 16524.62 338.78 50950.05 88888.00 2018-09-30 16:09:21.407 273 16524.62 338.70 50950.00 88888.00 2018-09-30 16:09:21.907 273 16524.66 338.68 50950.04 88888.00 2018-09-30 16:09:22.407 273 16524.66 338.67 50950.03 88888.00 2018-09-30 16:09:22.907 273 16524.72 338.59 50949.99 88888.00 2018-09-30 16:09:23.407 273 16524.75 338.52 50949.97 88888.00 2018-09-30 16:09:23.907 273 16524.75 338.45 50949.96 88888.00 2018-09-30 16:09:24.407 273 16524.79 338.41 50949.96 88888.00 2018-09-30 16:09:24.907 273 16524.78 338.31 50949.96 88888.00 2018-09-30 16:09:25.407 273 16524.79 338.27 50949.97 88888.00 2018-09-30 16:09:25.907 273 16524.83 338.22 50949.95 88888.00 2018-09-30 16:09:26.407 273 16524.87 338.17 50949.91 88888.00 2018-09-30 16:09:26.907 273 16524.88 338.11 50949.94 88888.00 2018-09-30 16:09:27.407 273 16524.90 338.10 50949.92 88888.00 2018-09-30 16:09:27.907 273 16524.91 338.02 50949.95 88888.00 2018-09-30 16:09:28.407 273 16524.90 337.96 50949.91 88888.00 2018-09-30 16:09:28.907 273 16524.89 337.86 50949.76 88888.00 2018-09-30 16:09:29.407 273 16524.92 337.79 50949.77 88888.00 2018-09-30 16:09:29.907 273 16524.93 337.75 50949.77 88888.00 2018-09-30 16:09:30.407 273 16524.92 337.68 50949.82 88888.00 2018-09-30 16:09:30.907 273 16524.90 337.66 50949.86 88888.00 2018-09-30 16:09:31.407 273 16524.91 337.58 50949.88 88888.00 2018-09-30 16:09:31.907 273 16524.91 337.54 50949.85 88888.00 2018-09-30 16:09:32.407 273 16524.99 337.51 50949.83 88888.00 2018-09-30 16:09:32.907 273 16525.02 337.45 50949.77 88888.00 2018-09-30 16:09:33.407 273 16524.99 337.39 50949.81 88888.00 2018-09-30 16:09:33.907 273 16524.99 337.35 50949.75 88888.00 2018-09-30 16:09:34.407 273 16525.04 337.28 50949.76 88888.00 2018-09-30 16:09:34.907 273 16525.08 337.19 50949.82 88888.00 2018-09-30 16:09:35.407 273 16525.06 337.15 50949.76 88888.00 2018-09-30 16:09:35.907 273 16525.04 337.11 50949.73 88888.00 2018-09-30 16:09:36.407 273 16525.09 337.09 50949.75 88888.00 2018-09-30 16:09:36.907 273 16525.10 337.04 50949.81 88888.00 2018-09-30 16:09:37.407 273 16525.09 336.98 50949.80 88888.00 2018-09-30 16:09:37.907 273 16525.10 336.92 50949.76 88888.00 2018-09-30 16:09:38.407 273 16525.13 336.83 50949.85 88888.00 2018-09-30 16:09:38.908 273 16525.15 336.80 50949.81 88888.00 2018-09-30 16:09:39.408 273 16525.19 336.73 50949.85 88888.00 2018-09-30 16:09:39.908 273 16525.18 336.69 50949.83 88888.00 2018-09-30 16:09:40.408 273 16525.16 336.65 50949.81 88888.00 2018-09-30 16:09:40.908 273 16525.17 336.61 50949.88 88888.00 2018-09-30 16:09:41.408 273 16525.22 336.62 50949.91 88888.00 2018-09-30 16:09:42.408 273 16525.25 336.47 50949.92 88888.00 2018-09-30 16:09:42.908 273 16525.25 336.45 50949.90 88888.00 2018-09-30 16:09:43.408 273 16525.23 336.41 50949.90 88888.00 2018-09-30 16:09:43.908 273 16525.26 336.40 50949.95 88888.00 2018-09-30 16:09:44.408 273 16525.30 336.41 50949.97 88888.00 2018-09-30 16:09:44.908 273 16525.30 336.43 50949.98 88888.00 2018-09-30 16:09:45.408 273 16525.34 336.38 50949.97 88888.00 2018-09-30 16:09:45.908 273 16525.35 336.39 50949.96 88888.00 2018-09-30 16:09:46.408 273 16525.36 336.40 50950.01 88888.00 2018-09-30 16:09:46.908 273 16525.31 336.37 50950.04 88888.00 2018-09-30 16:09:47.408 273 16525.28 336.37 50950.00 88888.00 2018-09-30 16:09:47.908 273 16525.33 336.37 50950.05 88888.00 2018-09-30 16:09:48.408 273 16525.33 336.37 50950.08 88888.00 2018-09-30 16:09:48.908 273 16525.35 336.37 50950.04 88888.00 2018-09-30 16:09:49.408 273 16525.39 336.36 50950.07 88888.00 2018-09-30 16:09:49.908 273 16525.36 336.37 50950.05 88888.00 2018-09-30 16:09:50.408 273 16525.35 336.38 50950.07 88888.00 2018-09-30 16:09:50.908 273 16525.37 336.49 50950.08 88888.00 2018-09-30 16:09:51.408 273 16525.36 336.55 50950.18 88888.00 2018-09-30 16:09:51.908 273 16525.35 336.58 50950.18 88888.00 2018-09-30 16:09:52.408 273 16525.34 336.62 50950.16 88888.00 2018-09-30 16:09:52.908 273 16525.35 336.58 50950.16 88888.00 2018-09-30 16:09:53.408 273 16525.31 336.65 50950.21 88888.00 2018-09-30 16:09:53.908 273 16525.31 336.76 50950.18 88888.00 2018-09-30 16:09:54.408 273 16525.33 336.82 50950.23 88888.00 2018-09-30 16:09:54.908 273 16525.36 336.83 50950.24 88888.00 2018-09-30 16:09:55.408 273 16525.39 336.85 50950.25 88888.00 2018-09-30 16:09:55.908 273 16525.39 336.94 50950.25 88888.00 2018-09-30 16:09:56.408 273 16525.37 337.01 50950.28 88888.00 2018-09-30 16:09:56.908 273 16525.34 337.02 50950.30 88888.00 2018-09-30 16:09:57.408 273 16525.32 337.17 50950.28 88888.00 2018-09-30 16:09:57.908 273 16525.32 337.27 50950.34 88888.00 2018-09-30 16:09:58.408 273 16525.34 337.31 50950.38 88888.00 2018-09-30 16:09:58.908 273 16525.37 337.32 50950.44 88888.00 2018-09-30 16:09:59.408 273 16525.42 337.32 50950.35 88888.00 2018-09-30 16:09:59.908 273 16525.45 337.36 50950.33 88888.00 2018-09-30 16:10:00.408 273 16525.46 337.40 50950.38 88888.00 2018-09-30 16:10:00.908 273 16525.46 337.43 50950.38 88888.00 2018-09-30 16:10:01.408 273 16525.44 337.43 50950.33 88888.00 2018-09-30 16:10:02.408 273 16525.46 337.46 50950.46 88888.00 2018-09-30 16:10:02.908 273 16525.45 337.49 50950.52 88888.00 2018-09-30 16:10:03.408 273 16525.44 337.43 50950.51 88888.00 2018-09-30 16:10:03.908 273 16525.42 337.44 50950.47 88888.00 2018-09-30 16:10:04.408 273 16525.40 337.48 50950.42 88888.00 2018-09-30 16:10:04.908 273 16525.37 337.50 50950.37 88888.00 2018-09-30 16:10:05.408 273 16525.36 337.50 50950.40 88888.00 2018-09-30 16:10:05.908 273 16525.35 337.50 50950.45 88888.00 2018-09-30 16:10:06.408 273 16525.34 337.52 50950.46 88888.00 2018-09-30 16:10:06.908 273 16525.30 337.51 50950.46 88888.00 2018-09-30 16:10:07.409 273 16525.28 337.58 50950.47 88888.00 2018-09-30 16:10:07.909 273 16525.30 337.65 50950.47 88888.00 2018-09-30 16:10:08.409 273 16525.26 337.56 50950.43 88888.00 2018-09-30 16:10:08.909 273 16525.21 337.51 50950.45 88888.00 2018-09-30 16:10:09.409 273 16525.22 337.48 50950.40 88888.00 2018-09-30 16:10:09.909 273 16525.26 337.45 50950.40 88888.00 2018-09-30 16:10:10.409 273 16525.27 337.45 50950.45 88888.00 2018-09-30 16:10:10.909 273 16525.27 337.44 50950.45 88888.00 2018-09-30 16:10:11.409 273 16525.28 337.43 50950.51 88888.00 2018-09-30 16:10:12.409 273 16525.32 337.36 50950.52 88888.00 2018-09-30 16:10:12.909 273 16525.30 337.37 50950.49 88888.00 2018-09-30 16:10:13.409 273 16525.23 337.39 50950.49 88888.00 2018-09-30 16:10:13.909 273 16525.22 337.40 50950.49 88888.00 2018-09-30 16:10:14.409 273 16525.26 337.34 50950.47 88888.00 2018-09-30 16:10:14.909 273 16525.26 337.36 50950.46 88888.00 2018-09-30 16:10:15.409 273 16525.24 337.35 50950.46 88888.00 2018-09-30 16:10:15.909 273 16525.25 337.32 50950.43 88888.00 2018-09-30 16:10:16.409 273 16525.28 337.23 50950.44 88888.00 2018-09-30 16:10:16.909 273 16525.26 337.23 50950.44 88888.00 2018-09-30 16:10:17.409 273 16525.27 337.19 50950.49 88888.00 2018-09-30 16:10:17.909 273 16525.30 337.10 50950.50 88888.00 2018-09-30 16:10:18.409 273 16525.35 337.07 50950.42 88888.00 2018-09-30 16:10:18.909 273 16525.37 337.05 50950.36 88888.00 2018-09-30 16:10:19.409 273 16525.37 337.10 50950.36 88888.00 2018-09-30 16:10:19.909 273 16525.33 337.15 50950.34 88888.00 2018-09-30 16:10:20.409 273 16525.37 337.10 50950.28 88888.00 2018-09-30 16:10:20.909 273 16525.37 337.07 50950.24 88888.00 2018-09-30 16:10:21.409 273 16525.40 336.98 50950.23 88888.00 2018-09-30 16:10:21.909 273 16525.39 336.89 50950.23 88888.00 2018-09-30 16:10:22.409 273 16525.43 336.84 50950.27 88888.00 2018-09-30 16:10:22.909 273 16525.42 336.88 50950.28 88888.00 2018-09-30 16:10:23.409 273 16525.45 336.96 50950.27 88888.00 2018-09-30 16:10:23.909 273 16525.49 336.92 50950.27 88888.00 2018-09-30 16:10:24.409 273 16525.52 336.90 50950.30 88888.00 2018-09-30 16:10:24.909 273 16525.49 336.88 50950.32 88888.00 2018-09-30 16:10:25.409 273 16525.46 336.89 50950.33 88888.00 2018-09-30 16:10:25.909 273 16525.51 336.87 50950.37 88888.00 2018-09-30 16:10:26.409 273 16525.53 336.91 50950.38 88888.00 2018-09-30 16:10:26.909 273 16525.54 336.92 50950.34 88888.00 2018-09-30 16:10:27.409 273 16525.55 336.93 50950.32 88888.00 2018-09-30 16:10:27.909 273 16525.54 336.93 50950.41 88888.00 2018-09-30 16:10:28.409 273 16525.53 336.91 50950.41 88888.00 2018-09-30 16:10:28.909 273 16525.53 336.92 50950.40 88888.00 2018-09-30 16:10:29.409 273 16525.55 336.90 50950.37 88888.00 2018-09-30 16:10:29.909 273 16525.57 336.89 50950.28 88888.00 2018-09-30 16:10:30.409 273 16525.55 336.91 50950.26 88888.00 2018-09-30 16:10:30.909 273 16525.54 337.00 50950.23 88888.00 2018-09-30 16:10:31.409 273 16525.57 337.04 50950.18 88888.00 2018-09-30 16:10:31.909 273 16525.57 337.02 50950.14 88888.00 2018-09-30 16:10:32.409 273 16525.54 337.02 50950.21 88888.00 2018-09-30 16:10:32.909 273 16525.53 337.04 50950.24 88888.00 2018-09-30 16:10:33.409 273 16525.54 337.11 50950.21 88888.00 2018-09-30 16:10:33.909 273 16525.55 337.24 50950.23 88888.00 2018-09-30 16:10:34.409 273 16525.59 337.27 50950.24 88888.00 2018-09-30 16:10:34.909 273 16525.58 337.30 50950.19 88888.00 2018-09-30 16:10:35.409 273 16525.55 337.26 50950.19 88888.00 2018-09-30 16:10:35.909 273 16525.57 337.28 50950.19 88888.00 2018-09-30 16:10:36.409 273 16525.61 337.27 50950.19 88888.00 2018-09-30 16:10:36.909 273 16525.64 337.36 50950.14 88888.00 2018-09-30 16:10:37.410 273 16525.59 337.43 50950.09 88888.00 2018-09-30 16:10:37.910 273 16525.55 337.45 50950.10 88888.00 2018-09-30 16:10:38.410 273 16525.55 337.42 50950.09 88888.00 2018-09-30 16:10:38.910 273 16525.55 337.45 50950.03 88888.00 2018-09-30 16:10:39.410 273 16525.58 337.46 50950.06 88888.00 2018-09-30 16:10:39.910 273 16525.60 337.50 50950.12 88888.00 2018-09-30 16:10:40.410 273 16525.60 337.58 50950.09 88888.00 2018-09-30 16:10:40.910 273 16525.64 337.63 50950.09 88888.00 2018-09-30 16:10:41.410 273 16525.66 337.66 50950.15 88888.00 2018-09-30 16:10:41.910 273 16525.67 337.68 50950.10 88888.00 2018-09-30 16:10:42.410 273 16525.67 337.72 50950.05 88888.00 2018-09-30 16:10:42.910 273 16525.69 337.76 50950.08 88888.00 2018-09-30 16:10:43.410 273 16525.68 337.76 50950.14 88888.00 2018-09-30 16:10:43.910 273 16525.70 337.80 50950.12 88888.00 2018-09-30 16:10:44.410 273 16525.69 337.87 50950.10 88888.00 2018-09-30 16:10:44.910 273 16525.67 337.87 50950.14 88888.00 2018-09-30 16:10:45.410 273 16525.69 337.81 50950.15 88888.00 2018-09-30 16:10:45.910 273 16525.69 337.78 50950.14 88888.00 2018-09-30 16:10:46.410 273 16525.69 337.80 50950.12 88888.00 2018-09-30 16:10:46.910 273 16525.69 337.77 50950.06 88888.00 2018-09-30 16:10:47.410 273 16525.69 337.76 50950.13 88888.00 2018-09-30 16:10:47.910 273 16525.71 337.77 50950.16 88888.00 2018-09-30 16:10:48.410 273 16525.69 337.78 50950.18 88888.00 2018-09-30 16:10:48.910 273 16525.66 337.79 50950.19 88888.00 2018-09-30 16:10:49.410 273 16525.67 337.79 50950.15 88888.00 2018-09-30 16:10:49.910 273 16525.68 337.79 50950.13 88888.00 2018-09-30 16:10:50.410 273 16525.70 337.79 50950.10 88888.00 2018-09-30 16:10:50.910 273 16525.64 337.72 50950.10 88888.00 2018-09-30 16:10:51.410 273 16525.61 337.71 50950.15 88888.00 2018-09-30 16:10:51.910 273 16525.63 337.68 50950.15 88888.00 2018-09-30 16:10:52.410 273 16525.64 337.62 50950.12 88888.00 2018-09-30 16:10:52.910 273 16525.61 337.61 50950.10 88888.00 2018-09-30 16:10:53.410 273 16525.61 337.61 50950.13 88888.00 2018-09-30 16:10:53.910 273 16525.62 337.53 50950.07 88888.00 2018-09-30 16:10:54.410 273 16525.61 337.43 50950.05 88888.00 2018-09-30 16:10:54.910 273 16525.57 337.32 50950.10 88888.00 2018-09-30 16:10:55.410 273 16525.51 337.36 50950.15 88888.00 2018-09-30 16:10:55.910 273 16525.54 337.37 50950.14 88888.00 2018-09-30 16:10:56.410 273 16525.57 337.33 50950.17 88888.00 2018-09-30 16:10:56.910 273 16525.60 337.31 50950.13 88888.00 2018-09-30 16:10:57.410 273 16525.55 337.22 50950.17 88888.00 2018-09-30 16:10:57.910 273 16525.51 337.17 50950.27 88888.00 2018-09-30 16:10:58.410 273 16525.50 337.11 50950.24 88888.00 2018-09-30 16:10:58.910 273 16525.51 337.09 50950.16 88888.00 2018-09-30 16:10:59.410 273 16525.48 337.07 50950.17 88888.00 2018-09-30 16:10:59.910 273 16525.46 337.01 50950.18 88888.00 2018-09-30 16:11:00.410 273 16525.48 336.98 50950.13 88888.00 2018-09-30 16:11:00.910 273 16525.43 336.92 50950.16 88888.00 2018-09-30 16:11:01.410 273 16525.41 336.90 50950.24 88888.00 2018-09-30 16:11:01.910 273 16525.37 336.91 50950.22 88888.00 2018-09-30 16:11:02.410 273 16525.37 336.88 50950.14 88888.00 2018-09-30 16:11:02.910 273 16525.37 336.84 50950.18 88888.00 2018-09-30 16:11:03.910 273 16525.34 336.81 50950.12 88888.00 2018-09-30 16:11:04.410 273 16525.32 336.76 50950.07 88888.00 2018-09-30 16:11:04.910 273 16525.27 336.74 50950.12 88888.00 2018-09-30 16:11:05.410 273 16525.26 336.73 50950.16 88888.00 2018-09-30 16:11:05.910 273 16525.28 336.71 50950.15 88888.00 2018-09-30 16:11:06.410 273 16525.26 336.69 50950.15 88888.00 2018-09-30 16:11:06.910 273 16525.21 336.73 50950.19 88888.00 2018-09-30 16:11:07.410 273 16525.18 336.76 50950.26 88888.00 2018-09-30 16:11:07.910 273 16525.22 336.71 50950.26 88888.00 2018-09-30 16:11:08.410 273 16525.18 336.66 50950.22 88888.00 2018-09-30 16:11:08.911 273 16525.15 336.65 50950.21 88888.00 2018-09-30 16:11:09.411 273 16525.15 336.70 50950.12 88888.00 2018-09-30 16:11:09.911 273 16525.09 336.71 50950.14 88888.00 2018-09-30 16:11:10.411 273 16525.07 336.71 50950.14 88888.00 2018-09-30 16:11:10.911 273 16525.05 336.70 50950.19 88888.00 2018-09-30 16:11:11.411 273 16524.98 336.71 50950.21 88888.00 2018-09-30 16:11:11.911 273 16524.92 336.69 50950.21 88888.00 2018-09-30 16:11:12.411 273 16524.93 336.65 50950.19 88888.00 2018-09-30 16:11:12.911 273 16524.92 336.64 50950.25 88888.00 2018-09-30 16:11:13.911 273 16524.89 336.70 50950.21 88888.00 2018-09-30 16:11:14.411 273 16524.81 336.70 50950.24 88888.00 2018-09-30 16:11:14.911 273 16524.78 336.65 50950.25 88888.00 2018-09-30 16:11:15.411 273 16524.79 336.70 50950.30 88888.00 2018-09-30 16:11:15.911 273 16524.75 336.73 50950.28 88888.00 2018-09-30 16:11:16.411 273 16524.70 336.75 50950.34 88888.00 2018-09-30 16:11:16.911 273 16524.67 336.73 50950.30 88888.00 2018-09-30 16:11:17.411 273 16524.63 336.76 50950.21 88888.00 2018-09-30 16:11:17.911 273 16524.60 336.76 50950.21 88888.00 2018-09-30 16:11:18.411 273 16524.56 336.74 50950.26 88888.00 2018-09-30 16:11:18.911 273 16524.54 336.76 50950.26 88888.00 2018-09-30 16:11:19.411 273 16524.47 336.79 50950.26 88888.00 2018-09-30 16:11:19.911 273 16524.39 336.79 50950.18 88888.00 2018-09-30 16:11:20.411 273 16524.36 336.82 50950.19 88888.00 2018-09-30 16:11:20.911 273 16524.34 336.78 50950.22 88888.00 2018-09-30 16:11:21.411 273 16524.33 336.75 50950.24 88888.00 2018-09-30 16:11:21.911 273 16524.31 336.75 50950.23 88888.00 2018-09-30 16:11:22.411 273 16524.30 336.74 50950.31 88888.00 2018-09-30 16:11:22.911 273 16524.27 336.73 50950.30 88888.00 2018-09-30 16:11:23.911 273 16524.20 336.78 50950.24 88888.00 2018-09-30 16:11:24.411 273 16524.14 336.80 50950.27 88888.00 2018-09-30 16:11:24.911 273 16524.10 336.81 50950.22 88888.00 2018-09-30 16:11:25.411 273 16524.05 336.84 50950.26 88888.00 2018-09-30 16:11:25.911 273 16524.09 336.82 50950.25 88888.00 2018-09-30 16:11:26.411 273 16524.11 336.85 50950.24 88888.00 2018-09-30 16:11:26.911 273 16524.09 336.92 50950.25 88888.00 2018-09-30 16:11:27.411 273 16524.05 336.91 50950.23 88888.00 2018-09-30 16:11:27.911 273 16523.96 336.93 50950.26 88888.00 2018-09-30 16:11:28.411 273 16523.96 336.88 50950.31 88888.00 2018-09-30 16:11:28.911 273 16524.00 336.84 50950.25 88888.00 2018-09-30 16:11:29.411 273 16523.98 336.91 50950.33 88888.00 2018-09-30 16:11:29.911 273 16523.98 336.96 50950.34 88888.00 2018-09-30 16:11:30.411 273 16523.87 336.98 50950.35 88888.00 2018-09-30 16:11:30.911 273 16523.89 336.96 50950.33 88888.00 2018-09-30 16:11:31.411 273 16523.91 336.94 50950.27 88888.00 2018-09-30 16:11:31.911 273 16523.89 336.96 50950.31 88888.00 2018-09-30 16:11:32.411 273 16523.89 336.96 50950.28 88888.00 2018-09-30 16:11:32.911 273 16523.87 336.94 50950.27 88888.00 2018-09-30 16:11:33.411 273 16523.90 336.92 50950.27 88888.00 2018-09-30 16:11:33.912 273 16523.87 336.94 50950.28 88888.00 2018-09-30 16:11:34.412 273 16523.91 337.02 50950.31 88888.00 2018-09-30 16:11:34.912 273 16523.96 337.08 50950.26 88888.00 2018-09-30 16:11:35.412 273 16523.95 337.06 50950.21 88888.00 2018-09-30 16:11:35.912 273 16523.93 337.07 50950.17 88888.00 2018-09-30 16:11:36.412 273 16523.98 337.05 50950.21 88888.00 2018-09-30 16:11:36.912 273 16524.00 337.06 50950.12 88888.00 2018-09-30 16:11:37.412 273 16524.00 337.05 50950.08 88888.00 2018-09-30 16:11:37.912 273 16524.00 337.06 50950.13 88888.00 2018-09-30 16:11:38.412 273 16524.03 337.09 50950.18 88888.00 2018-09-30 16:11:38.912 273 16524.03 337.09 50950.19 88888.00 2018-09-30 16:11:39.412 273 16524.00 337.07 50950.22 88888.00 2018-09-30 16:11:39.912 273 16524.01 337.08 50950.24 88888.00 2018-09-30 16:11:40.412 273 16524.02 337.10 50950.27 88888.00 2018-09-30 16:11:40.912 273 16524.02 337.02 50950.26 88888.00 2018-09-30 16:11:41.412 273 16524.07 337.00 50950.17 88888.00 2018-09-30 16:11:41.912 273 16524.05 336.96 50950.15 88888.00 2018-09-30 16:11:42.412 273 16524.03 336.93 50950.13 88888.00 2018-09-30 16:11:42.912 273 16524.08 336.99 50950.06 88888.00 2018-09-30 16:11:43.912 273 16524.19 336.92 50950.03 88888.00 2018-09-30 16:11:44.412 273 16524.14 336.91 50950.01 88888.00 2018-09-30 16:11:44.912 273 16524.14 336.91 50950.03 88888.00 2018-09-30 16:11:45.412 273 16524.17 336.92 50950.06 88888.00 2018-09-30 16:11:45.912 273 16524.17 336.99 50950.12 88888.00 2018-09-30 16:11:46.412 273 16524.18 336.93 50950.05 88888.00 2018-09-30 16:11:46.912 273 16524.18 336.92 50950.03 88888.00 2018-09-30 16:11:47.412 273 16524.21 336.91 50950.08 88888.00 2018-09-30 16:11:47.912 273 16524.27 336.89 50950.09 88888.00 2018-09-30 16:11:48.412 273 16524.28 336.88 50950.05 88888.00 2018-09-30 16:11:48.912 273 16524.25 336.91 50949.98 88888.00 2018-09-30 16:11:49.412 273 16524.26 336.91 50949.99 88888.00 2018-09-30 16:11:49.912 273 16524.25 336.87 50950.03 88888.00 2018-09-30 16:11:50.412 273 16524.28 336.88 50950.08 88888.00 2018-09-30 16:11:50.912 273 16524.30 336.88 50950.04 88888.00 2018-09-30 16:11:51.412 273 16524.36 336.84 50949.96 88888.00 2018-09-30 16:11:51.912 273 16524.40 336.82 50950.03 88888.00 2018-09-30 16:11:52.412 273 16524.40 336.82 50949.97 88888.00 2018-09-30 16:11:52.912 273 16524.43 336.80 50949.95 88888.00 2018-09-30 16:11:53.412 273 16524.48 336.88 50950.00 88888.00 2018-09-30 16:11:53.912 273 16524.47 336.89 50949.96 88888.00 2018-09-30 16:11:54.412 273 16524.45 336.89 50949.95 88888.00 2018-09-30 16:11:54.912 273 16524.49 336.96 50949.96 88888.00 2018-09-30 16:11:55.412 273 16524.49 336.98 50949.95 88888.00 2018-09-30 16:11:55.912 273 16524.53 336.99 50949.95 88888.00 2018-09-30 16:11:56.412 273 16524.56 337.02 50949.95 88888.00 2018-09-30 16:11:56.912 273 16524.57 336.99 50949.91 88888.00 2018-09-30 16:11:57.412 273 16524.58 337.06 50949.97 88888.00 2018-09-30 16:11:57.912 273 16524.63 337.10 50949.94 88888.00 2018-09-30 16:11:58.412 273 16524.66 337.10 50949.96 88888.00 2018-09-30 16:11:58.912 273 16524.66 337.10 50949.95 88888.00 2018-09-30 16:11:59.412 273 16524.71 337.19 50949.91 88888.00 2018-09-30 16:11:59.912 273 16524.72 337.25 50949.92 88888.00 2018-09-30 16:12:00.412 273 16524.77 337.26 50949.95 88888.00 2018-09-30 16:12:00.912 273 16524.79 337.26 50949.94 88888.00 2018-09-30 16:12:01.412 273 16524.83 337.25 50949.95 88888.00 2018-09-30 16:12:01.912 273 16524.84 337.31 50949.97 88888.00 2018-09-30 16:12:02.412 273 16524.77 337.36 50949.98 88888.00 2018-09-30 16:12:02.912 273 16524.79 337.37 50949.96 88888.00 2018-09-30 16:12:03.412 273 16524.87 337.40 50949.96 88888.00 2018-09-30 16:12:03.913 273 16524.89 337.42 50949.96 88888.00 2018-09-30 16:12:04.413 273 16524.92 337.43 50949.94 88888.00 2018-09-30 16:12:04.913 273 16524.90 337.41 50949.94 88888.00 2018-09-30 16:12:05.413 273 16524.89 337.41 50949.95 88888.00 2018-09-30 16:12:05.913 273 16524.88 337.44 50949.99 88888.00 2018-09-30 16:12:06.413 273 16524.90 337.44 50949.98 88888.00 2018-09-30 16:12:06.913 273 16524.91 337.42 50949.99 88888.00 2018-09-30 16:12:07.413 273 16524.83 337.39 50950.04 88888.00 2018-09-30 16:12:07.913 273 16524.87 337.35 50950.06 88888.00 2018-09-30 16:12:08.413 273 16524.87 337.37 50950.05 88888.00 2018-09-30 16:12:08.913 273 16524.87 337.36 50950.03 88888.00 2018-09-30 16:12:09.413 273 16524.84 337.36 50949.97 88888.00 2018-09-30 16:12:09.913 273 16524.88 337.39 50950.00 88888.00 2018-09-30 16:12:10.413 273 16524.86 337.41 50949.98 88888.00 2018-09-30 16:12:10.913 273 16524.84 337.35 50949.94 88888.00 2018-09-30 16:12:11.413 273 16524.87 337.28 50949.91 88888.00 2018-09-30 16:12:11.913 273 16524.88 337.27 50949.98 88888.00 2018-09-30 16:12:12.413 273 16524.87 337.26 50950.03 88888.00 2018-09-30 16:12:12.913 273 16524.82 337.22 50950.07 88888.00 2018-09-30 16:12:13.413 273 16524.77 337.18 50950.09 88888.00 2018-09-30 16:12:13.913 273 16524.69 337.15 50950.05 88888.00 2018-09-30 16:12:14.413 273 16524.70 337.08 50950.01 88888.00 2018-09-30 16:12:14.913 273 16524.72 337.02 50950.00 88888.00 2018-09-30 16:12:15.413 273 16524.67 336.96 50949.96 88888.00 2018-09-30 16:12:15.913 273 16524.63 336.85 50949.92 88888.00 2018-09-30 16:12:16.413 273 16524.58 336.78 50949.89 88888.00 2018-09-30 16:12:16.913 273 16524.52 336.79 50949.88 88888.00 2018-09-30 16:12:17.413 273 16524.51 336.76 50949.98 88888.00 2018-09-30 16:12:17.913 273 16524.45 336.75 50950.01 88888.00 2018-09-30 16:12:18.413 273 16524.45 336.65 50949.97 88888.00 2018-09-30 16:12:18.913 273 16524.40 336.58 50949.92 88888.00 2018-09-30 16:12:19.413 273 16524.36 336.47 50949.92 88888.00 2018-09-30 16:12:19.913 273 16524.36 336.48 50949.96 88888.00 2018-09-30 16:12:20.413 273 16524.30 336.41 50949.95 88888.00 2018-09-30 16:12:20.913 273 16524.27 336.28 50950.01 88888.00 2018-09-30 16:12:21.413 273 16524.21 336.19 50950.03 88888.00 2018-09-30 16:12:21.913 273 16524.12 336.11 50950.00 88888.00 2018-09-30 16:12:22.413 273 16524.09 336.10 50950.03 88888.00 2018-09-30 16:12:22.913 273 16524.08 336.11 50950.03 88888.00 2018-09-30 16:12:23.413 273 16524.03 336.08 50950.04 88888.00 2018-09-30 16:12:23.913 273 16523.98 336.01 50949.99 88888.00 2018-09-30 16:12:24.413 273 16523.91 335.92 50950.00 88888.00 2018-09-30 16:12:24.913 273 16523.87 335.89 50949.99 88888.00 2018-09-30 16:12:25.413 273 16523.84 335.82 50949.98 88888.00 2018-09-30 16:12:25.913 273 16523.78 335.84 50949.97 88888.00 2018-09-30 16:12:26.413 273 16523.74 335.77 50949.91 88888.00 2018-09-30 16:12:26.913 273 16523.66 335.71 50949.94 88888.00 2018-09-30 16:12:27.413 273 16523.63 335.72 50949.97 88888.00 2018-09-30 16:12:27.913 273 16523.65 335.69 50950.01 88888.00 2018-09-30 16:12:28.413 273 16523.58 335.61 50950.01 88888.00 2018-09-30 16:12:28.913 273 16523.58 335.54 50950.07 88888.00 2018-09-30 16:12:29.413 273 16523.57 335.61 50950.09 88888.00 2018-09-30 16:12:29.913 273 16523.56 335.62 50950.05 88888.00 2018-09-30 16:12:30.404 273 16523.55 335.65 50950.05 88888.00 2018-09-30 16:12:30.904 273 16523.54 335.66 50950.06 88888.00 2018-09-30 16:12:31.404 273 16523.51 335.58 50950.12 88888.00 2018-09-30 16:12:31.904 273 16523.45 335.62 50950.14 88888.00 2018-09-30 16:12:32.404 273 16523.36 335.67 50950.12 88888.00 2018-09-30 16:12:32.904 273 16523.34 335.61 50950.15 88888.00 2018-09-30 16:12:33.404 273 16523.40 335.61 50950.22 88888.00 2018-09-30 16:12:33.904 273 16523.39 335.61 50950.22 88888.00 2018-09-30 16:12:34.404 273 16523.36 335.61 50950.21 88888.00 2018-09-30 16:12:34.904 273 16523.39 335.62 50950.21 88888.00 2018-09-30 16:12:35.404 273 16523.41 335.66 50950.19 88888.00 2018-09-30 16:12:35.904 273 16523.37 335.66 50950.18 88888.00 2018-09-30 16:12:36.404 273 16523.37 335.65 50950.17 88888.00 2018-09-30 16:12:36.904 273 16523.38 335.69 50950.23 88888.00 2018-09-30 16:12:37.404 273 16523.37 335.69 50950.23 88888.00 2018-09-30 16:12:37.904 273 16523.38 335.72 50950.21 88888.00 2018-09-30 16:12:38.404 273 16523.40 335.74 50950.25 88888.00 2018-09-30 16:12:38.904 273 16523.39 335.75 50950.24 88888.00 2018-09-30 16:12:39.404 273 16523.37 335.71 50950.23 88888.00 2018-09-30 16:12:39.904 273 16523.37 335.71 50950.24 88888.00 2018-09-30 16:12:40.404 273 16523.37 335.74 50950.24 88888.00 2018-09-30 16:12:40.904 273 16523.34 335.78 50950.33 88888.00 2018-09-30 16:12:41.404 273 16523.38 335.83 50950.34 88888.00 2018-09-30 16:12:41.904 273 16523.33 335.83 50950.34 88888.00 2018-09-30 16:12:42.404 273 16523.37 335.84 50950.34 88888.00 2018-09-30 16:12:42.904 273 16523.41 335.80 50950.32 88888.00 2018-09-30 16:12:43.404 273 16523.39 335.83 50950.28 88888.00 2018-09-30 16:12:43.904 273 16523.40 335.83 50950.28 88888.00 2018-09-30 16:12:44.404 273 16523.39 335.85 50950.31 88888.00 2018-09-30 16:12:44.904 273 16523.36 335.84 50950.23 88888.00 2018-09-30 16:12:45.404 273 16523.36 335.91 50950.31 88888.00 2018-09-30 16:12:45.904 273 16523.34 335.88 50950.33 88888.00 2018-09-30 16:12:46.404 273 16523.36 335.75 50950.28 88888.00 2018-09-30 16:12:46.904 273 16523.39 335.74 50950.30 88888.00 2018-09-30 16:12:47.404 273 16523.38 335.77 50950.35 88888.00 2018-09-30 16:12:47.904 273 16523.34 335.74 50950.37 88888.00 2018-09-30 16:12:48.404 273 16523.36 335.79 50950.40 88888.00 2018-09-30 16:12:48.904 273 16523.40 335.79 50950.37 88888.00 2018-09-30 16:12:49.404 273 16523.41 335.76 50950.38 88888.00 2018-09-30 16:12:49.904 273 16523.38 335.70 50950.37 88888.00 2018-09-30 16:12:50.404 273 16523.38 335.74 50950.40 88888.00 2018-09-30 16:12:50.904 273 16523.40 335.82 50950.41 88888.00 2018-09-30 16:12:51.404 273 16523.46 335.79 50950.37 88888.00 2018-09-30 16:12:51.904 273 16523.49 335.79 50950.38 88888.00 2018-09-30 16:12:52.404 273 16523.54 335.77 50950.42 88888.00 2018-09-30 16:12:52.904 273 16523.51 335.71 50950.38 88888.00 2018-09-30 16:12:53.404 273 16523.48 335.71 50950.36 88888.00 2018-09-30 16:12:53.904 273 16523.46 335.79 50950.40 88888.00 2018-09-30 16:12:54.404 273 16523.48 335.79 50950.40 88888.00 2018-09-30 16:12:55.404 273 16523.54 335.68 50950.34 88888.00 2018-09-30 16:12:55.904 273 16523.51 335.67 50950.34 88888.00 2018-09-30 16:12:56.404 273 16523.49 335.67 50950.36 88888.00 2018-09-30 16:12:56.904 273 16523.50 335.76 50950.40 88888.00 2018-09-30 16:12:57.404 273 16523.51 335.78 50950.37 88888.00 2018-09-30 16:12:57.904 273 16523.56 335.74 50950.43 88888.00 2018-09-30 16:12:58.404 273 16523.54 335.70 50950.40 88888.00 2018-09-30 16:12:58.904 273 16523.52 335.69 50950.38 88888.00 2018-09-30 16:12:59.404 273 16523.57 335.71 50950.34 88888.00 2018-09-30 16:12:59.904 273 16523.56 335.66 50950.35 88888.00 2018-09-30 16:13:00.405 273 16523.59 335.70 50950.36 88888.00 2018-09-30 16:13:00.905 273 16523.64 335.67 50950.40 88888.00 2018-09-30 16:13:01.405 273 16523.67 335.62 50950.35 88888.00 2018-09-30 16:13:01.905 273 16523.67 335.61 50950.32 88888.00 2018-09-30 16:13:02.405 273 16523.68 335.65 50950.36 88888.00 2018-09-30 16:13:02.905 273 16523.69 335.62 50950.41 88888.00 2018-09-30 16:13:03.405 273 16523.68 335.61 50950.34 88888.00 2018-09-30 16:13:03.905 273 16523.66 335.62 50950.31 88888.00 2018-09-30 16:13:04.405 273 16523.68 335.61 50950.28 88888.00 2018-09-30 16:13:05.405 273 16523.72 335.65 50950.32 88888.00 2018-09-30 16:13:05.905 273 16523.76 335.66 50950.35 88888.00 2018-09-30 16:13:06.405 273 16523.73 335.61 50950.38 88888.00 2018-09-30 16:13:06.905 273 16523.72 335.58 50950.35 88888.00 2018-09-30 16:13:07.405 273 16523.72 335.58 50950.37 88888.00 2018-09-30 16:13:07.905 273 16523.75 335.54 50950.38 88888.00 2018-09-30 16:13:08.405 273 16523.75 335.56 50950.38 88888.00 2018-09-30 16:13:08.905 273 16523.76 335.59 50950.37 88888.00 2018-09-30 16:13:09.405 273 16523.75 335.63 50950.37 88888.00 2018-09-30 16:13:09.905 273 16523.79 335.53 50950.37 88888.00 2018-09-30 16:13:10.405 273 16523.78 335.50 50950.32 88888.00 2018-09-30 16:13:10.905 273 16523.83 335.53 50950.31 88888.00 2018-09-30 16:13:11.405 273 16523.81 335.54 50950.30 88888.00 2018-09-30 16:13:11.905 273 16523.84 335.60 50950.26 88888.00 2018-09-30 16:13:12.405 273 16523.89 335.62 50950.24 88888.00 2018-09-30 16:13:12.905 273 16523.94 335.63 50950.23 88888.00 2018-09-30 16:13:13.405 273 16523.87 335.66 50950.22 88888.00 2018-09-30 16:13:13.905 273 16523.87 335.68 50950.19 88888.00 2018-09-30 16:13:14.405 273 16523.87 335.67 50950.14 88888.00 2018-09-30 16:13:14.905 273 16523.91 335.75 50950.16 88888.00 2018-09-30 16:13:15.405 273 16523.93 335.76 50950.21 88888.00 2018-09-30 16:13:15.905 273 16523.96 335.77 50950.22 88888.00 2018-09-30 16:13:16.405 273 16524.00 335.71 50950.13 88888.00 2018-09-30 16:13:16.905 273 16524.00 335.74 50950.14 88888.00 2018-09-30 16:13:17.405 273 16524.03 335.74 50950.10 88888.00 2018-09-30 16:13:17.905 273 16524.00 335.77 50950.10 88888.00 2018-09-30 16:13:18.405 273 16524.00 335.77 50950.05 88888.00 2018-09-30 16:13:18.905 273 16524.02 335.82 50950.07 88888.00 2018-09-30 16:13:19.405 273 16524.09 335.86 50950.10 88888.00 2018-09-30 16:13:19.905 273 16524.14 335.88 50950.07 88888.00 2018-09-30 16:13:20.405 273 16524.17 335.95 50950.08 88888.00 2018-09-30 16:13:20.905 273 16524.20 335.98 50950.08 88888.00 2018-09-30 16:13:21.405 273 16524.22 335.92 50950.06 88888.00 2018-09-30 16:13:21.905 273 16524.25 335.93 50950.00 88888.00 2018-09-30 16:13:22.405 273 16524.29 335.92 50950.03 88888.00 2018-09-30 16:13:22.905 273 16524.35 335.92 50950.06 88888.00 2018-09-30 16:13:23.405 273 16524.38 335.95 50950.09 88888.00 2018-09-30 16:13:23.905 273 16524.38 335.97 50950.08 88888.00 2018-09-30 16:13:24.405 273 16524.40 335.97 50950.13 88888.00 2018-09-30 16:13:24.905 273 16524.43 335.96 50950.14 88888.00 2018-09-30 16:13:25.405 273 16524.44 335.92 50950.17 88888.00 2018-09-30 16:13:25.905 273 16524.49 335.92 50950.18 88888.00 2018-09-30 16:13:26.405 273 16524.56 335.94 50950.17 88888.00 2018-09-30 16:13:26.905 273 16524.58 336.00 50950.13 88888.00 2018-09-30 16:13:27.405 273 16524.61 336.03 50950.09 88888.00 2018-09-30 16:13:27.905 273 16524.55 336.02 50950.13 88888.00 2018-09-30 16:13:28.405 273 16524.56 336.04 50950.15 88888.00 2018-09-30 16:13:28.905 273 16524.62 336.00 50950.08 88888.00 2018-09-30 16:13:29.405 273 16524.69 335.98 50950.01 88888.00 2018-09-30 16:13:29.905 273 16524.71 335.95 50949.99 88888.00 2018-09-30 16:13:30.406 273 16524.71 335.92 50950.05 88888.00 2018-09-30 16:13:30.906 273 16524.75 335.94 50950.05 88888.00 2018-09-30 16:13:31.406 273 16524.80 335.86 50950.05 88888.00 2018-09-30 16:13:31.906 273 16524.83 335.84 50950.06 88888.00 2018-09-30 16:13:32.406 273 16524.89 335.86 50950.06 88888.00 2018-09-30 16:13:32.906 273 16524.92 335.79 50950.03 88888.00 2018-09-30 16:13:33.406 273 16524.89 335.76 50950.07 88888.00 2018-09-30 16:13:33.906 273 16524.90 335.75 50950.10 88888.00 2018-09-30 16:13:34.406 273 16524.92 335.78 50950.14 88888.00 2018-09-30 16:13:34.906 273 16524.96 335.80 50950.15 88888.00 2018-09-30 16:13:35.406 273 16525.05 335.77 50950.10 88888.00 2018-09-30 16:13:35.906 273 16525.06 335.74 50950.09 88888.00 2018-09-30 16:13:36.406 273 16525.14 335.76 50950.06 88888.00 2018-09-30 16:13:36.906 273 16525.18 335.80 50950.13 88888.00 2018-09-30 16:13:37.406 273 16525.21 335.80 50950.22 88888.00 2018-09-30 16:13:37.906 273 16525.32 335.79 50950.17 88888.00 2018-09-30 16:13:38.406 273 16525.37 335.83 50950.12 88888.00 2018-09-30 16:13:38.906 273 16525.40 335.83 50950.13 88888.00 2018-09-30 16:13:39.406 273 16525.44 335.82 50950.14 88888.00 2018-09-30 16:13:39.906 273 16525.43 335.74 50950.18 88888.00 2018-09-30 16:13:40.406 273 16525.50 335.76 50950.22 88888.00 2018-09-30 16:13:40.906 273 16525.50 335.74 50950.22 88888.00 2018-09-30 16:13:41.406 273 16525.55 335.76 50950.24 88888.00 2018-09-30 16:13:41.906 273 16525.61 335.79 50950.19 88888.00 2018-09-30 16:13:42.406 273 16525.62 335.86 50950.24 88888.00 2018-09-30 16:13:42.906 273 16525.68 335.92 50950.23 88888.00 2018-09-30 16:13:43.406 273 16525.75 335.92 50950.26 88888.00 2018-09-30 16:13:43.906 273 16525.80 335.87 50950.24 88888.00 2018-09-30 16:13:44.406 273 16525.76 335.83 50950.22 88888.00 2018-09-30 16:13:44.906 273 16525.78 335.91 50950.21 88888.00 2018-09-30 16:13:45.406 273 16525.80 335.94 50950.30 88888.00 2018-09-30 16:13:45.906 273 16525.83 335.91 50950.36 88888.00 2018-09-30 16:13:46.406 273 16525.86 335.91 50950.30 88888.00 2018-09-30 16:13:46.906 273 16525.88 335.93 50950.25 88888.00 2018-09-30 16:13:47.406 273 16525.90 336.01 50950.27 88888.00 2018-09-30 16:13:47.906 273 16525.94 336.04 50950.31 88888.00 2018-09-30 16:13:48.406 273 16525.99 336.04 50950.33 88888.00 2018-09-30 16:13:48.906 273 16526.03 336.00 50950.40 88888.00 2018-09-30 16:13:49.406 273 16526.03 336.00 50950.33 88888.00 2018-09-30 16:13:49.906 273 16525.99 336.05 50950.30 88888.00 2018-09-30 16:13:50.406 273 16525.96 336.08 50950.32 88888.00 2018-09-30 16:13:50.906 273 16525.99 336.02 50950.32 88888.00 2018-09-30 16:13:51.406 273 16525.97 336.06 50950.32 88888.00 2018-09-30 16:13:51.906 273 16525.96 336.08 50950.31 88888.00 2018-09-30 16:13:52.406 273 16525.95 336.09 50950.36 88888.00 2018-09-30 16:13:52.906 273 16525.97 336.17 50950.37 88888.00 2018-09-30 16:13:53.406 273 16525.97 336.17 50950.33 88888.00 2018-09-30 16:13:53.906 273 16526.03 336.19 50950.31 88888.00 2018-09-30 16:13:54.406 273 16526.05 336.18 50950.32 88888.00 2018-09-30 16:13:54.906 273 16526.02 336.14 50950.30 88888.00 2018-09-30 16:13:55.407 273 16525.97 336.09 50950.26 88888.00 2018-09-30 16:13:55.907 273 16525.97 336.19 50950.28 88888.00 2018-09-30 16:13:56.407 273 16525.90 336.21 50950.33 88888.00 2018-09-30 16:13:56.907 273 16525.88 336.21 50950.28 88888.00 2018-09-30 16:13:57.407 273 16525.93 336.23 50950.27 88888.00 2018-09-30 16:13:57.907 273 16525.88 336.20 50950.27 88888.00 2018-09-30 16:13:58.407 273 16525.88 336.20 50950.28 88888.00 2018-09-30 16:13:58.907 273 16525.80 336.14 50950.28 88888.00 2018-09-30 16:13:59.407 273 16525.72 336.13 50950.26 88888.00 2018-09-30 16:13:59.907 273 16525.70 336.15 50950.27 88888.00 2018-09-30 16:14:00.407 273 16525.63 336.12 50950.28 88888.00 2018-09-30 16:14:00.907 273 16525.62 336.12 50950.28 88888.00 2018-09-30 16:14:01.407 273 16525.62 336.06 50950.27 88888.00 2018-09-30 16:14:01.907 273 16525.60 336.09 50950.31 88888.00 2018-09-30 16:14:02.407 273 16525.58 336.12 50950.28 88888.00 2018-09-30 16:14:02.907 273 16525.52 336.09 50950.28 88888.00 2018-09-30 16:14:03.407 273 16525.45 336.03 50950.32 88888.00 2018-09-30 16:14:03.907 273 16525.42 336.02 50950.28 88888.00 2018-09-30 16:14:04.407 273 16525.35 336.02 50950.31 88888.00 2018-09-30 16:14:04.907 273 16525.33 336.06 50950.28 88888.00 2018-09-30 16:14:05.407 273 16525.28 336.09 50950.33 88888.00 2018-09-30 16:14:05.907 273 16525.23 336.06 50950.30 88888.00 2018-09-30 16:14:06.407 273 16525.19 336.01 50950.28 88888.00 2018-09-30 16:14:06.907 273 16525.14 336.01 50950.33 88888.00 2018-09-30 16:14:07.407 273 16525.09 335.98 50950.30 88888.00 2018-09-30 16:14:07.907 273 16525.06 335.97 50950.33 88888.00 2018-09-30 16:14:08.407 273 16525.00 335.97 50950.35 88888.00 2018-09-30 16:14:08.907 273 16524.95 335.92 50950.35 88888.00 2018-09-30 16:14:09.407 273 16524.92 335.88 50950.37 88888.00 2018-09-30 16:14:09.907 273 16524.92 335.84 50950.40 88888.00 2018-09-30 16:14:10.407 273 16524.89 335.79 50950.38 88888.00 2018-09-30 16:14:10.907 273 16524.86 335.77 50950.40 88888.00 2018-09-30 16:14:11.407 273 16524.82 335.71 50950.40 88888.00 2018-09-30 16:14:11.907 273 16524.82 335.68 50950.41 88888.00 2018-09-30 16:14:12.407 273 16524.81 335.65 50950.42 88888.00 2018-09-30 16:14:12.907 273 16524.75 335.60 50950.40 88888.00 2018-09-30 16:14:13.407 273 16524.74 335.57 50950.40 88888.00 2018-09-30 16:14:13.907 273 16524.71 335.58 50950.43 88888.00 2018-09-30 16:14:14.407 273 16524.69 335.62 50950.40 88888.00 2018-09-30 16:14:14.907 273 16524.65 335.65 50950.37 88888.00 2018-09-30 16:14:15.407 273 16524.61 335.70 50950.37 88888.00 2018-09-30 16:14:15.907 273 16524.58 335.68 50950.43 88888.00 2018-09-30 16:14:16.407 273 16524.61 335.63 50950.51 88888.00 2018-09-30 16:14:16.907 273 16524.60 335.66 50950.54 88888.00 2018-09-30 16:14:17.407 273 16524.55 335.66 50950.52 88888.00 2018-09-30 16:14:17.907 273 16524.61 335.70 50950.43 88888.00 2018-09-30 16:14:18.407 273 16524.61 335.68 50950.40 88888.00 2018-09-30 16:14:18.907 273 16524.56 335.65 50950.46 88888.00 2018-09-30 16:14:19.407 273 16524.55 335.61 50950.47 88888.00 2018-09-30 16:14:19.907 273 16524.53 335.58 50950.50 88888.00 2018-09-30 16:14:20.407 273 16524.52 335.59 50950.53 88888.00 2018-09-30 16:14:20.907 273 16524.54 335.58 50950.54 88888.00 2018-09-30 16:14:21.407 273 16524.47 335.57 50950.55 88888.00 2018-09-30 16:14:21.907 273 16524.43 335.51 50950.47 88888.00 2018-09-30 16:14:22.407 273 16524.40 335.48 50950.49 88888.00 2018-09-30 16:14:22.907 273 16524.44 335.52 50950.49 88888.00 2018-09-30 16:14:23.407 273 16524.44 335.49 50950.54 88888.00 2018-09-30 16:14:23.907 273 16524.40 335.46 50950.53 88888.00 2018-09-30 16:14:24.407 273 16524.43 335.46 50950.51 88888.00 2018-09-30 16:14:24.907 273 16524.39 335.44 50950.55 88888.00 2018-09-30 16:14:25.408 273 16524.26 335.43 50950.54 88888.00 2018-09-30 16:14:25.908 273 16524.12 335.41 50950.55 88888.00 2018-09-30 16:14:26.408 273 16524.12 335.35 50950.53 88888.00 2018-09-30 16:14:26.908 273 16524.11 335.34 50950.56 88888.00 2018-09-30 16:14:27.408 273 16524.10 335.32 50950.54 88888.00 2018-09-30 16:14:27.908 273 16524.11 335.24 50950.58 88888.00 2018-09-30 16:14:28.408 273 16524.07 335.22 50950.55 88888.00 2018-09-30 16:14:28.908 273 16524.04 335.19 50950.55 88888.00 2018-09-30 16:14:29.408 273 16524.03 335.16 50950.55 88888.00 2018-09-30 16:14:29.908 273 16524.00 335.14 50950.53 88888.00 2018-09-30 16:14:30.408 273 16523.96 335.10 50950.51 88888.00 2018-09-30 16:14:30.908 273 16523.87 335.09 50950.54 88888.00 2018-09-30 16:14:31.408 273 16523.90 335.10 50950.59 88888.00 2018-09-30 16:14:31.908 273 16523.86 335.10 50950.53 88888.00 2018-09-30 16:14:32.408 273 16523.86 335.06 50950.56 88888.00 2018-09-30 16:14:32.908 273 16523.87 335.01 50950.59 88888.00 2018-09-30 16:14:33.408 273 16523.87 334.99 50950.56 88888.00 2018-09-30 16:14:33.908 273 16523.85 334.99 50950.49 88888.00 2018-09-30 16:14:34.408 273 16523.87 335.01 50950.49 88888.00 2018-09-30 16:14:34.908 273 16523.83 335.02 50950.50 88888.00 2018-09-30 16:14:35.408 273 16523.84 334.99 50950.47 88888.00 2018-09-30 16:14:35.908 273 16523.84 334.95 50950.50 88888.00 2018-09-30 16:14:36.908 273 16523.81 334.93 50950.54 88888.00 2018-09-30 16:14:37.408 273 16523.83 334.98 50950.59 88888.00 2018-09-30 16:14:37.908 273 16523.83 334.93 50950.61 88888.00 2018-09-30 16:14:38.408 273 16523.86 334.85 50950.60 88888.00 2018-09-30 16:14:38.908 273 16523.89 334.84 50950.60 88888.00 2018-09-30 16:14:39.408 273 16523.89 334.84 50950.58 88888.00 2018-09-30 16:14:39.908 273 16523.89 334.84 50950.60 88888.00 2018-09-30 16:14:40.408 273 16523.93 334.88 50950.64 88888.00 2018-09-30 16:14:40.908 273 16523.86 334.90 50950.61 88888.00 2018-09-30 16:14:41.408 273 16523.86 334.84 50950.61 88888.00 2018-09-30 16:14:41.908 273 16523.89 334.91 50950.56 88888.00 2018-09-30 16:14:42.408 273 16523.91 334.89 50950.53 88888.00 2018-09-30 16:14:42.908 273 16523.93 334.92 50950.55 88888.00 2018-09-30 16:14:43.408 273 16523.91 334.95 50950.59 88888.00 2018-09-30 16:14:43.908 273 16523.92 334.93 50950.59 88888.00 2018-09-30 16:14:44.408 273 16523.94 334.84 50950.51 88888.00 2018-09-30 16:14:44.908 273 16523.99 334.87 50950.45 88888.00 2018-09-30 16:14:45.408 273 16524.01 334.93 50950.46 88888.00 2018-09-30 16:14:45.908 273 16524.02 334.95 50950.49 88888.00 2018-09-30 16:14:46.408 273 16524.04 334.95 50950.53 88888.00 2018-09-30 16:14:46.908 273 16524.03 334.99 50950.55 88888.00 2018-09-30 16:14:47.408 273 16524.04 335.04 50950.50 88888.00 2018-09-30 16:14:47.908 273 16524.02 335.02 50950.46 88888.00 2018-09-30 16:14:48.408 273 16524.04 335.06 50950.47 88888.00 2018-09-30 16:14:48.908 273 16524.02 335.09 50950.55 88888.00 2018-09-30 16:14:49.408 273 16524.02 335.15 50950.56 88888.00 2018-09-30 16:14:49.908 273 16524.04 335.16 50950.56 88888.00 2018-09-30 16:14:50.408 273 16524.04 335.18 50950.55 88888.00 2018-09-30 16:14:50.908 273 16524.10 335.17 50950.51 88888.00 2018-09-30 16:14:51.408 273 16524.11 335.21 50950.46 88888.00 2018-09-30 16:14:51.908 273 16524.08 335.19 50950.46 88888.00 2018-09-30 16:14:52.408 273 16524.10 335.26 50950.52 88888.00 2018-09-30 16:14:52.908 273 16524.10 335.28 50950.54 88888.00 2018-09-30 16:14:53.408 273 16524.16 335.30 50950.47 88888.00 2018-09-30 16:14:53.908 273 16524.16 335.33 50950.45 88888.00 2018-09-30 16:14:54.408 273 16524.18 335.27 50950.37 88888.00 2018-09-30 16:14:54.908 273 16524.21 335.36 50950.41 88888.00 2018-09-30 16:14:55.408 273 16524.16 335.41 50950.41 88888.00 2018-09-30 16:14:55.908 273 16524.17 335.39 50950.45 88888.00 2018-09-30 16:14:56.408 273 16524.20 335.42 50950.44 88888.00 2018-09-30 16:14:56.909 273 16524.16 335.37 50950.47 88888.00 2018-09-30 16:14:57.409 273 16524.16 335.42 50950.42 88888.00 2018-09-30 16:14:57.909 273 16524.18 335.44 50950.42 88888.00 2018-09-30 16:14:58.409 273 16524.25 335.40 50950.47 88888.00 2018-09-30 16:14:58.909 273 16524.25 335.39 50950.44 88888.00 2018-09-30 16:14:59.409 273 16524.27 335.44 50950.50 88888.00 2018-09-30 16:14:59.909 273 16524.29 335.51 50950.44 88888.00 2018-09-30 16:15:00.409 273 16524.36 335.54 50950.45 88888.00 2018-09-30 16:15:00.909 273 16524.44 335.56 50950.51 88888.00 2018-09-30 16:15:01.409 273 16524.39 335.57 50950.45 88888.00 2018-09-30 16:15:01.909 273 16524.42 335.52 50950.44 88888.00 2018-09-30 16:15:02.409 273 16524.42 335.51 50950.43 88888.00 2018-09-30 16:15:02.909 273 16524.38 335.57 50950.38 88888.00 2018-09-30 16:15:03.409 273 16524.39 335.54 50950.37 88888.00 2018-09-30 16:15:03.909 273 16524.43 335.53 50950.40 88888.00 2018-09-30 16:15:04.909 273 16524.55 335.51 50950.46 88888.00 2018-09-30 16:15:05.409 273 16524.54 335.63 50950.42 88888.00 2018-09-30 16:15:05.909 273 16524.53 335.66 50950.37 88888.00 2018-09-30 16:15:06.909 273 16524.56 335.61 50950.42 88888.00 2018-09-30 16:15:07.409 273 16524.62 335.60 50950.41 88888.00 2018-09-30 16:15:07.909 273 16524.70 335.65 50950.45 88888.00 2018-09-30 16:15:08.409 273 16524.66 335.72 50950.42 88888.00 2018-09-30 16:15:08.909 273 16524.65 335.76 50950.42 88888.00 2018-09-30 16:15:09.409 273 16524.66 335.69 50950.37 88888.00 2018-09-30 16:15:09.909 273 16524.65 335.70 50950.40 88888.00 2018-09-30 16:15:10.409 273 16524.66 335.78 50950.40 88888.00 2018-09-30 16:15:10.909 273 16524.69 335.82 50950.40 88888.00 2018-09-30 16:15:11.409 273 16524.65 335.77 50950.40 88888.00 2018-09-30 16:15:11.909 273 16524.69 335.80 50950.35 88888.00 2018-09-30 16:15:12.409 273 16524.72 335.85 50950.32 88888.00 2018-09-30 16:15:12.909 273 16524.74 335.83 50950.27 88888.00 2018-09-30 16:15:13.409 273 16524.75 335.86 50950.32 88888.00 2018-09-30 16:15:13.909 273 16524.73 335.89 50950.33 88888.00 2018-09-30 16:15:14.409 273 16524.74 335.95 50950.38 88888.00 2018-09-30 16:15:14.909 273 16524.78 335.92 50950.38 88888.00 2018-09-30 16:15:15.409 273 16524.72 335.92 50950.36 88888.00 2018-09-30 16:15:15.909 273 16524.70 335.92 50950.31 88888.00 2018-09-30 16:15:16.409 273 16524.70 335.92 50950.31 88888.00 2018-09-30 16:15:16.909 273 16524.69 335.93 50950.31 88888.00 2018-09-30 16:15:17.409 273 16524.71 335.93 50950.26 88888.00 2018-09-30 16:15:17.909 273 16524.71 335.92 50950.31 88888.00 2018-09-30 16:15:18.409 273 16524.72 335.92 50950.34 88888.00 2018-09-30 16:15:18.909 273 16524.74 335.91 50950.28 88888.00 2018-09-30 16:15:19.409 273 16524.73 335.93 50950.23 88888.00 2018-09-30 16:15:19.909 273 16524.75 335.91 50950.27 88888.00 2018-09-30 16:15:20.409 273 16524.74 336.01 50950.28 88888.00 2018-09-30 16:15:20.909 273 16524.74 336.05 50950.28 88888.00 2018-09-30 16:15:21.409 273 16524.70 336.03 50950.28 88888.00 2018-09-30 16:15:21.910 273 16524.65 336.04 50950.22 88888.00 2018-09-30 16:15:22.410 273 16524.63 336.00 50950.23 88888.00 2018-09-30 16:15:22.910 273 16524.61 335.95 50950.24 88888.00 2018-09-30 16:15:23.410 273 16524.58 335.87 50950.27 88888.00 2018-09-30 16:15:23.910 273 16524.58 335.94 50950.31 88888.00 2018-09-30 16:15:24.410 273 16524.56 336.00 50950.31 88888.00 2018-09-30 16:15:24.910 273 16524.62 336.02 50950.32 88888.00 2018-09-30 16:15:25.410 273 16524.60 335.94 50950.32 88888.00 2018-09-30 16:15:25.910 273 16524.56 335.92 50950.31 88888.00 2018-09-30 16:15:26.410 273 16524.55 335.94 50950.28 88888.00 2018-09-30 16:15:26.910 273 16524.55 335.96 50950.31 88888.00 2018-09-30 16:15:27.410 273 16524.55 335.93 50950.32 88888.00 2018-09-30 16:15:27.910 273 16524.57 336.01 50950.32 88888.00 2018-09-30 16:15:28.410 273 16524.57 335.98 50950.35 88888.00 2018-09-30 16:15:28.910 273 16524.56 335.94 50950.37 88888.00 2018-09-30 16:15:29.410 273 16524.60 335.98 50950.34 88888.00 2018-09-30 16:15:29.910 273 16524.56 335.97 50950.37 88888.00 2018-09-30 16:15:30.410 273 16524.58 336.04 50950.37 88888.00 2018-09-30 16:15:30.910 273 16524.64 336.04 50950.34 88888.00 2018-09-30 16:15:31.410 273 16524.69 336.02 50950.34 88888.00 2018-09-30 16:15:31.910 273 16524.66 336.00 50950.35 88888.00 2018-09-30 16:15:32.410 273 16524.71 336.00 50950.35 88888.00 2018-09-30 16:15:32.910 273 16524.73 336.06 50950.33 88888.00 2018-09-30 16:15:33.410 273 16524.77 336.02 50950.30 88888.00 2018-09-30 16:15:33.910 273 16524.75 336.00 50950.38 88888.00 2018-09-30 16:15:34.910 273 16524.72 336.04 50950.42 88888.00 2018-09-30 16:15:35.410 273 16524.73 335.97 50950.45 88888.00 2018-09-30 16:15:35.910 273 16524.73 335.97 50950.44 88888.00 2018-09-30 16:15:36.410 273 16524.77 335.97 50950.41 88888.00 2018-09-30 16:15:36.910 273 16524.79 336.10 50950.41 88888.00 2018-09-30 16:15:37.410 273 16524.79 336.10 50950.45 88888.00 2018-09-30 16:15:37.910 273 16524.84 336.01 50950.45 88888.00 2018-09-30 16:15:38.410 273 16524.89 336.03 50950.49 88888.00 2018-09-30 16:15:38.910 273 16524.87 336.08 50950.52 88888.00 2018-09-30 16:15:39.410 273 16524.86 336.03 50950.51 88888.00 2018-09-30 16:15:39.910 273 16524.91 336.04 50950.54 88888.00 2018-09-30 16:15:40.410 273 16524.92 336.06 50950.59 88888.00 2018-09-30 16:15:40.910 273 16524.92 336.10 50950.60 88888.00 2018-09-30 16:15:41.410 273 16524.92 336.15 50950.55 88888.00 2018-09-30 16:15:41.910 273 16524.95 336.17 50950.51 88888.00 2018-09-30 16:15:42.410 273 16525.01 336.10 50950.55 88888.00 2018-09-30 16:15:42.910 273 16525.04 336.15 50950.55 88888.00 2018-09-30 16:15:43.410 273 16525.07 336.19 50950.51 88888.00 2018-09-30 16:15:43.910 273 16525.08 336.21 50950.49 88888.00 2018-09-30 16:15:44.910 273 16525.09 336.28 50950.55 88888.00 2018-09-30 16:15:45.410 273 16525.10 336.29 50950.56 88888.00 2018-09-30 16:15:45.910 273 16525.07 336.28 50950.58 88888.00 2018-09-30 16:15:46.410 273 16525.08 336.27 50950.64 88888.00 2018-09-30 16:15:46.910 273 16525.15 336.23 50950.70 88888.00 2018-09-30 16:15:47.410 273 16525.10 336.27 50950.65 88888.00 2018-09-30 16:15:47.910 273 16525.09 336.26 50950.64 88888.00 2018-09-30 16:15:48.410 273 16525.07 336.26 50950.62 88888.00 2018-09-30 16:15:48.910 273 16525.01 336.26 50950.64 88888.00 2018-09-30 16:15:49.410 273 16525.04 336.30 50950.63 88888.00 2018-09-30 16:15:49.910 273 16525.04 336.28 50950.65 88888.00 2018-09-30 16:15:50.410 273 16524.99 336.22 50950.64 88888.00 2018-09-30 16:15:50.910 273 16525.00 336.27 50950.65 88888.00 2018-09-30 16:15:51.410 273 16524.97 336.32 50950.65 88888.00 2018-09-30 16:15:51.910 273 16524.92 336.35 50950.65 88888.00 2018-09-30 16:15:52.410 273 16524.92 336.37 50950.61 88888.00 2018-09-30 16:15:52.910 273 16524.91 336.40 50950.59 88888.00 2018-09-30 16:15:53.410 273 16524.89 336.41 50950.65 88888.00 2018-09-30 16:15:53.910 273 16524.84 336.40 50950.63 88888.00 2018-09-30 16:15:54.410 273 16524.77 336.39 50950.60 88888.00 2018-09-30 16:15:54.911 273 16524.70 336.30 50950.64 88888.00 2018-09-30 16:15:55.411 273 16524.69 336.30 50950.67 88888.00 2018-09-30 16:15:55.911 273 16524.70 336.33 50950.71 88888.00 2018-09-30 16:15:56.411 273 16524.67 336.29 50950.67 88888.00 2018-09-30 16:15:56.911 273 16524.63 336.27 50950.65 88888.00 2018-09-30 16:15:57.411 273 16524.58 336.28 50950.65 88888.00 2018-09-30 16:15:57.911 273 16524.56 336.35 50950.65 88888.00 2018-09-30 16:15:58.411 273 16524.48 336.33 50950.69 88888.00 2018-09-30 16:15:58.911 273 16524.46 336.31 50950.72 88888.00 2018-09-30 16:15:59.411 273 16524.47 336.29 50950.73 88888.00 2018-09-30 16:15:59.911 273 16524.44 336.28 50950.77 88888.00 2018-09-30 16:16:00.411 273 16524.37 336.24 50950.78 88888.00 2018-09-30 16:16:00.911 273 16524.35 336.26 50950.73 88888.00 2018-09-30 16:16:01.411 273 16524.30 336.28 50950.73 88888.00 2018-09-30 16:16:01.911 273 16524.26 336.30 50950.76 88888.00 2018-09-30 16:16:02.411 273 16524.22 336.33 50950.73 88888.00 2018-09-30 16:16:02.911 273 16524.19 336.36 50950.73 88888.00 2018-09-30 16:16:03.411 273 16524.20 336.31 50950.73 88888.00 2018-09-30 16:16:03.911 273 16524.16 336.24 50950.76 88888.00 2018-09-30 16:16:04.411 273 16524.10 336.26 50950.69 88888.00 2018-09-30 16:16:04.911 273 16524.04 336.30 50950.69 88888.00 2018-09-30 16:16:05.411 273 16524.02 336.27 50950.72 88888.00 2018-09-30 16:16:05.911 273 16524.01 336.24 50950.73 88888.00 2018-09-30 16:16:06.411 273 16523.96 336.17 50950.74 88888.00 2018-09-30 16:16:06.911 273 16523.91 336.14 50950.72 88888.00 2018-09-30 16:16:07.411 273 16523.87 336.15 50950.65 88888.00 2018-09-30 16:16:07.911 273 16523.86 336.14 50950.68 88888.00 2018-09-30 16:16:08.411 273 16523.92 336.19 50950.71 88888.00 2018-09-30 16:16:08.911 273 16523.87 336.15 50950.72 88888.00 2018-09-30 16:16:09.411 273 16523.83 336.11 50950.74 88888.00 2018-09-30 16:16:09.911 273 16523.81 336.13 50950.65 88888.00 2018-09-30 16:16:10.411 273 16523.81 336.06 50950.65 88888.00 2018-09-30 16:16:10.911 273 16523.78 336.12 50950.63 88888.00 2018-09-30 16:16:11.411 273 16523.81 336.22 50950.62 88888.00 2018-09-30 16:16:11.911 273 16523.79 336.19 50950.63 88888.00 2018-09-30 16:16:12.411 273 16523.78 336.19 50950.67 88888.00 2018-09-30 16:16:12.911 273 16523.78 336.17 50950.62 88888.00 2018-09-30 16:16:13.411 273 16523.76 336.12 50950.60 88888.00 2018-09-30 16:16:13.911 273 16523.81 336.13 50950.68 88888.00 2018-09-30 16:16:14.411 273 16523.82 336.19 50950.68 88888.00 2018-09-30 16:16:14.911 273 16523.87 336.28 50950.68 88888.00 2018-09-30 16:16:15.411 273 16523.91 336.27 50950.71 88888.00 2018-09-30 16:16:15.911 273 16523.92 336.28 50950.76 88888.00 2018-09-30 16:16:16.411 273 16523.96 336.29 50950.78 88888.00 2018-09-30 16:16:16.911 273 16524.00 336.29 50950.74 88888.00 2018-09-30 16:16:17.411 273 16523.99 336.31 50950.70 88888.00 2018-09-30 16:16:17.911 273 16523.96 336.36 50950.67 88888.00 2018-09-30 16:16:18.411 273 16524.00 336.35 50950.67 88888.00 2018-09-30 16:16:18.911 273 16524.04 336.38 50950.68 88888.00 2018-09-30 16:16:19.411 273 16524.10 336.37 50950.73 88888.00 2018-09-30 16:16:19.912 273 16524.12 336.41 50950.73 88888.00 2018-09-30 16:16:20.412 273 16524.12 336.47 50950.71 88888.00 2018-09-30 16:16:20.912 273 16524.14 336.46 50950.72 88888.00 2018-09-30 16:16:21.412 273 16524.21 336.47 50950.74 88888.00 2018-09-30 16:16:21.912 273 16524.31 336.48 50950.77 88888.00 2018-09-30 16:16:22.412 273 16524.38 336.50 50950.74 88888.00 2018-09-30 16:16:22.912 273 16524.45 336.53 50950.74 88888.00 2018-09-30 16:16:23.412 273 16524.48 336.54 50950.74 88888.00 2018-09-30 16:16:23.912 273 16524.52 336.54 50950.74 88888.00 2018-09-30 16:16:24.912 273 16524.61 336.62 50950.69 88888.00 2018-09-30 16:16:25.412 273 16524.65 336.66 50950.70 88888.00 2018-09-30 16:16:25.912 273 16524.66 336.65 50950.73 88888.00 2018-09-30 16:16:26.412 273 16524.67 336.70 50950.76 88888.00 2018-09-30 16:16:26.912 273 16524.72 336.64 50950.76 88888.00 2018-09-30 16:16:27.412 273 16524.79 336.71 50950.71 88888.00 2018-09-30 16:16:27.912 273 16524.89 336.66 50950.68 88888.00 2018-09-30 16:16:28.412 273 16524.87 336.62 50950.68 88888.00 2018-09-30 16:16:28.912 273 16524.90 336.61 50950.73 88888.00 2018-09-30 16:16:29.412 273 16524.98 336.63 50950.74 88888.00 2018-09-30 16:16:29.912 273 16524.95 336.66 50950.73 88888.00 2018-09-30 16:16:30.412 273 16524.95 336.70 50950.73 88888.00 2018-09-30 16:16:30.912 273 16524.98 336.67 50950.77 88888.00 2018-09-30 16:16:31.412 273 16525.02 336.70 50950.74 88888.00 2018-09-30 16:16:31.912 273 16525.06 336.69 50950.78 88888.00 2018-09-30 16:16:32.412 273 16525.06 336.65 50950.79 88888.00 2018-09-30 16:16:32.912 273 16525.08 336.66 50950.77 88888.00 2018-09-30 16:16:33.412 273 16525.11 336.65 50950.74 88888.00 2018-09-30 16:16:33.912 273 16525.13 336.66 50950.71 88888.00 2018-09-30 16:16:34.412 273 16525.11 336.72 50950.67 88888.00 2018-09-30 16:16:34.912 273 16525.09 336.67 50950.71 88888.00 2018-09-30 16:16:35.412 273 16525.11 336.65 50950.68 88888.00 2018-09-30 16:16:35.912 273 16525.06 336.65 50950.65 88888.00 2018-09-30 16:16:36.412 273 16525.05 336.69 50950.67 88888.00 2018-09-30 16:16:36.912 273 16525.07 336.67 50950.68 88888.00 2018-09-30 16:16:37.412 273 16525.11 336.71 50950.61 88888.00 2018-09-30 16:16:37.912 273 16525.06 336.67 50950.63 88888.00 2018-09-30 16:16:38.412 273 16525.04 336.63 50950.64 88888.00 2018-09-30 16:16:38.912 273 16525.09 336.58 50950.60 88888.00 2018-09-30 16:16:39.412 273 16525.07 336.63 50950.59 88888.00 2018-09-30 16:16:39.912 273 16525.02 336.64 50950.56 88888.00 2018-09-30 16:16:40.412 273 16525.00 336.65 50950.53 88888.00 2018-09-30 16:16:40.912 273 16525.01 336.70 50950.51 88888.00 2018-09-30 16:16:41.412 273 16525.01 336.64 50950.50 88888.00 2018-09-30 16:16:41.912 273 16524.96 336.65 50950.51 88888.00 2018-09-30 16:16:42.412 273 16524.95 336.61 50950.55 88888.00 2018-09-30 16:16:42.912 273 16524.93 336.57 50950.50 88888.00 2018-09-30 16:16:43.412 273 16524.90 336.54 50950.45 88888.00 2018-09-30 16:16:43.912 273 16524.87 336.52 50950.49 88888.00 2018-09-30 16:16:44.412 273 16524.83 336.55 50950.50 88888.00 2018-09-30 16:16:44.912 273 16524.81 336.57 50950.52 88888.00 2018-09-30 16:16:45.412 273 16524.82 336.55 50950.47 88888.00 2018-09-30 16:16:45.912 273 16524.83 336.54 50950.43 88888.00 2018-09-30 16:16:46.412 273 16524.81 336.55 50950.43 88888.00 2018-09-30 16:16:46.912 273 16524.77 336.54 50950.42 88888.00 2018-09-30 16:16:47.412 273 16524.79 336.47 50950.43 88888.00 2018-09-30 16:16:48.413 273 16524.83 336.43 50950.42 88888.00 2018-09-30 16:16:48.913 273 16524.80 336.40 50950.44 88888.00 2018-09-30 16:16:49.413 273 16524.81 336.35 50950.40 88888.00 2018-09-30 16:16:49.913 273 16524.79 336.35 50950.36 88888.00 2018-09-30 16:16:50.413 273 16524.80 336.29 50950.34 88888.00 2018-09-30 16:16:50.913 273 16524.80 336.21 50950.42 88888.00 2018-09-30 16:16:51.413 273 16524.81 336.21 50950.41 88888.00 2018-09-30 16:16:51.913 273 16524.83 336.18 50950.44 88888.00 2018-09-30 16:16:52.413 273 16524.82 336.19 50950.41 88888.00 2018-09-30 16:16:52.913 273 16524.88 336.19 50950.38 88888.00 2018-09-30 16:16:53.413 273 16524.86 336.19 50950.43 88888.00 2018-09-30 16:16:53.913 273 16524.82 336.15 50950.45 88888.00 2018-09-30 16:16:54.413 273 16524.82 336.12 50950.37 88888.00 2018-09-30 16:16:54.913 273 16524.83 336.04 50950.41 88888.00 2018-09-30 16:16:55.413 273 16524.89 336.00 50950.41 88888.00 2018-09-30 16:16:55.913 273 16524.88 335.96 50950.46 88888.00 2018-09-30 16:16:56.413 273 16524.88 335.92 50950.45 88888.00 2018-09-30 16:16:56.913 273 16524.93 335.93 50950.49 88888.00 2018-09-30 16:16:57.413 273 16524.89 335.92 50950.47 88888.00 2018-09-30 16:16:58.413 273 16524.92 335.82 50950.40 88888.00 2018-09-30 16:16:58.913 273 16524.96 335.78 50950.42 88888.00 2018-09-30 16:16:59.413 273 16524.99 335.74 50950.47 88888.00 2018-09-30 16:16:59.913 273 16525.00 335.68 50950.47 88888.00 2018-09-30 16:17:00.413 273 16525.02 335.70 50950.51 88888.00 2018-09-30 16:17:00.913 273 16525.06 335.71 50950.44 88888.00 2018-09-30 16:17:01.413 273 16525.06 335.72 50950.42 88888.00 2018-09-30 16:17:01.913 273 16525.06 335.75 50950.42 88888.00 2018-09-30 16:17:02.413 273 16525.11 335.71 50950.45 88888.00 2018-09-30 16:17:02.913 273 16525.09 335.69 50950.46 88888.00 2018-09-30 16:17:03.413 273 16525.10 335.75 50950.40 88888.00 2018-09-30 16:17:03.913 273 16525.10 335.80 50950.42 88888.00 2018-09-30 16:17:04.413 273 16525.06 335.82 50950.46 88888.00 2018-09-30 16:17:04.913 273 16525.07 335.80 50950.51 88888.00 2018-09-30 16:17:05.413 273 16525.11 335.85 50950.53 88888.00 2018-09-30 16:17:05.913 273 16525.16 335.84 50950.47 88888.00 2018-09-30 16:17:06.413 273 16525.23 335.87 50950.43 88888.00 2018-09-30 16:17:06.913 273 16525.18 335.91 50950.47 88888.00 2018-09-30 16:17:07.413 273 16525.14 335.91 50950.50 88888.00 2018-09-30 16:17:07.913 273 16525.15 335.91 50950.49 88888.00 2018-09-30 16:17:08.413 273 16525.17 335.95 50950.47 88888.00 2018-09-30 16:17:08.913 273 16525.14 336.01 50950.45 88888.00 2018-09-30 16:17:09.413 273 16525.16 336.06 50950.42 88888.00 2018-09-30 16:17:09.913 273 16525.18 336.12 50950.38 88888.00 2018-09-30 16:17:10.413 273 16525.22 336.18 50950.40 88888.00 2018-09-30 16:17:10.913 273 16525.25 336.20 50950.43 88888.00 2018-09-30 16:17:11.413 273 16525.24 336.20 50950.46 88888.00 2018-09-30 16:17:11.913 273 16525.26 336.27 50950.49 88888.00 2018-09-30 16:17:12.413 273 16525.30 336.32 50950.43 88888.00 2018-09-30 16:17:12.913 273 16525.26 336.29 50950.49 88888.00 2018-09-30 16:17:13.413 273 16525.28 336.31 50950.52 88888.00 2018-09-30 16:17:13.913 273 16525.32 336.38 50950.52 88888.00 2018-09-30 16:17:14.413 273 16525.31 336.45 50950.50 88888.00 2018-09-30 16:17:14.913 273 16525.21 336.49 50950.53 88888.00 2018-09-30 16:17:15.413 273 16525.17 336.49 50950.63 88888.00 2018-09-30 16:17:15.913 273 16525.22 336.50 50950.60 88888.00 2018-09-30 16:17:16.404 273 16525.18 336.56 50950.59 88888.00 2018-09-30 16:17:16.904 273 16525.17 336.61 50950.62 88888.00 2018-09-30 16:17:17.404 273 16525.17 336.61 50950.64 88888.00 2018-09-30 16:17:18.404 273 16525.13 336.57 50950.65 88888.00 2018-09-30 16:17:18.904 273 16525.10 336.62 50950.65 88888.00 2018-09-30 16:17:19.404 273 16525.14 336.66 50950.71 88888.00 2018-09-30 16:17:19.904 273 16525.14 336.66 50950.73 88888.00 2018-09-30 16:17:20.404 273 16525.11 336.64 50950.73 88888.00 2018-09-30 16:17:20.904 273 16525.08 336.62 50950.68 88888.00 2018-09-30 16:17:21.404 273 16525.06 336.61 50950.64 88888.00 2018-09-30 16:17:21.904 273 16524.99 336.67 50950.62 88888.00 2018-09-30 16:17:22.404 273 16524.92 336.66 50950.63 88888.00 2018-09-30 16:17:22.904 273 16524.92 336.66 50950.63 88888.00 2018-09-30 16:17:23.404 273 16524.88 336.61 50950.61 88888.00 2018-09-30 16:17:23.904 273 16524.84 336.56 50950.60 88888.00 2018-09-30 16:17:24.404 273 16524.78 336.58 50950.58 88888.00 2018-09-30 16:17:24.904 273 16524.73 336.61 50950.62 88888.00 2018-09-30 16:17:25.404 273 16524.80 336.62 50950.67 88888.00 2018-09-30 16:17:25.904 273 16524.81 336.59 50950.70 88888.00 2018-09-30 16:17:26.404 273 16524.77 336.57 50950.65 88888.00 2018-09-30 16:17:26.904 273 16524.69 336.46 50950.67 88888.00 2018-09-30 16:17:27.404 273 16524.65 336.41 50950.70 88888.00 2018-09-30 16:17:28.404 273 16524.58 336.33 50950.67 88888.00 2018-09-30 16:17:28.904 273 16524.61 336.32 50950.64 88888.00 2018-09-30 16:17:29.404 273 16524.63 336.30 50950.64 88888.00 2018-09-30 16:17:29.904 273 16524.58 336.26 50950.65 88888.00 2018-09-30 16:17:30.404 273 16524.58 336.27 50950.63 88888.00 2018-09-30 16:17:30.904 273 16524.55 336.23 50950.61 88888.00 2018-09-30 16:17:31.404 273 16524.55 336.19 50950.58 88888.00 2018-09-30 16:17:31.904 273 16524.53 336.13 50950.62 88888.00 2018-09-30 16:17:32.404 273 16524.51 336.08 50950.54 88888.00 2018-09-30 16:17:32.904 273 16524.46 336.03 50950.60 88888.00 2018-09-30 16:17:33.404 273 16524.46 336.06 50950.62 88888.00 2018-09-30 16:17:33.904 273 16524.48 336.06 50950.60 88888.00 2018-09-30 16:17:34.404 273 16524.47 335.98 50950.54 88888.00 2018-09-30 16:17:34.904 273 16524.46 335.97 50950.59 88888.00 2018-09-30 16:17:35.404 273 16524.47 335.98 50950.58 88888.00 2018-09-30 16:17:35.904 273 16524.48 335.96 50950.56 88888.00 2018-09-30 16:17:36.404 273 16524.51 335.92 50950.58 88888.00 2018-09-30 16:17:36.904 273 16524.52 335.88 50950.54 88888.00 2018-09-30 16:17:37.404 273 16524.54 335.91 50950.59 88888.00 2018-09-30 16:17:38.404 273 16524.47 335.87 50950.61 88888.00 2018-09-30 16:17:38.904 273 16524.54 335.82 50950.59 88888.00 2018-09-30 16:17:39.404 273 16524.60 335.84 50950.62 88888.00 2018-09-30 16:17:39.904 273 16524.65 335.82 50950.58 88888.00 2018-09-30 16:17:40.404 273 16524.66 335.84 50950.60 88888.00 2018-09-30 16:17:40.904 273 16524.67 335.82 50950.62 88888.00 2018-09-30 16:17:41.404 273 16524.72 335.78 50950.60 88888.00 2018-09-30 16:17:41.904 273 16524.71 335.79 50950.60 88888.00 2018-09-30 16:17:42.404 273 16524.74 335.79 50950.59 88888.00 2018-09-30 16:17:42.904 273 16524.81 335.77 50950.59 88888.00 2018-09-30 16:17:43.404 273 16524.80 335.83 50950.56 88888.00 2018-09-30 16:17:43.904 273 16524.82 335.87 50950.58 88888.00 2018-09-30 16:17:44.404 273 16524.86 335.85 50950.55 88888.00 2018-09-30 16:17:44.904 273 16524.88 335.83 50950.60 88888.00 2018-09-30 16:17:45.404 273 16524.90 335.80 50950.56 88888.00 2018-09-30 16:17:45.904 273 16524.96 335.77 50950.58 88888.00 2018-09-30 16:17:46.404 273 16524.98 335.82 50950.59 88888.00 2018-09-30 16:17:46.904 273 16524.98 335.76 50950.58 88888.00 2018-09-30 16:17:47.404 273 16525.01 335.74 50950.58 88888.00 2018-09-30 16:17:47.904 273 16525.04 335.78 50950.62 88888.00 2018-09-30 16:17:48.405 273 16525.08 335.76 50950.60 88888.00 2018-09-30 16:17:48.905 273 16525.10 335.75 50950.56 88888.00 2018-09-30 16:17:49.405 273 16525.13 335.70 50950.52 88888.00 2018-09-30 16:17:49.905 273 16525.13 335.72 50950.53 88888.00 2018-09-30 16:17:50.405 273 16525.10 335.71 50950.50 88888.00 2018-09-30 16:17:50.905 273 16525.11 335.69 50950.62 88888.00 2018-09-30 16:17:51.405 273 16525.07 335.76 50950.63 88888.00 2018-09-30 16:17:51.905 273 16525.09 335.80 50950.59 88888.00 2018-09-30 16:17:52.405 273 16525.15 335.83 50950.59 88888.00 2018-09-30 16:17:52.905 273 16525.13 335.83 50950.64 88888.00 2018-09-30 16:17:53.405 273 16525.10 335.80 50950.61 88888.00 2018-09-30 16:17:53.905 273 16525.14 335.82 50950.61 88888.00 2018-09-30 16:17:54.405 273 16525.17 335.88 50950.61 88888.00 2018-09-30 16:17:54.905 273 16525.15 335.94 50950.56 88888.00 2018-09-30 16:17:55.405 273 16525.14 336.02 50950.56 88888.00 2018-09-30 16:17:55.905 273 16525.16 336.02 50950.59 88888.00 2018-09-30 16:17:56.405 273 16525.11 336.01 50950.59 88888.00 2018-09-30 16:17:56.905 273 16525.13 336.04 50950.58 88888.00 2018-09-30 16:17:57.405 273 16525.09 336.04 50950.54 88888.00 2018-09-30 16:17:57.905 273 16525.05 336.04 50950.58 88888.00 2018-09-30 16:17:58.405 273 16525.05 336.08 50950.70 88888.00 2018-09-30 16:17:58.905 273 16525.06 336.14 50950.64 88888.00 2018-09-30 16:17:59.405 273 16525.07 336.18 50950.64 88888.00 2018-09-30 16:17:59.905 273 16525.10 336.19 50950.67 88888.00 2018-09-30 16:18:00.405 273 16525.09 336.22 50950.63 88888.00 2018-09-30 16:18:00.905 273 16525.08 336.26 50950.65 88888.00 2018-09-30 16:18:01.405 273 16525.10 336.26 50950.63 88888.00 2018-09-30 16:18:01.905 273 16525.06 336.28 50950.60 88888.00 2018-09-30 16:18:02.405 273 16525.08 336.32 50950.61 88888.00 2018-09-30 16:18:02.905 273 16525.15 336.31 50950.61 88888.00 2018-09-30 16:18:03.405 273 16525.14 336.37 50950.62 88888.00 2018-09-30 16:18:03.905 273 16525.11 336.37 50950.63 88888.00 2018-09-30 16:18:04.405 273 16525.10 336.37 50950.68 88888.00 2018-09-30 16:18:04.905 273 16525.14 336.39 50950.69 88888.00 2018-09-30 16:18:05.405 273 16525.10 336.37 50950.67 88888.00 2018-09-30 16:18:05.905 273 16525.10 336.36 50950.63 88888.00 2018-09-30 16:18:06.405 273 16525.18 336.43 50950.58 88888.00 2018-09-30 16:18:06.905 273 16525.21 336.46 50950.56 88888.00 2018-09-30 16:18:07.405 273 16525.16 336.52 50950.59 88888.00 2018-09-30 16:18:07.905 273 16525.14 336.50 50950.58 88888.00 2018-09-30 16:18:08.405 273 16525.16 336.52 50950.62 88888.00 2018-09-30 16:18:08.905 273 16525.19 336.58 50950.60 88888.00 2018-09-30 16:18:09.405 273 16525.22 336.55 50950.58 88888.00 2018-09-30 16:18:09.905 273 16525.21 336.59 50950.56 88888.00 2018-09-30 16:18:10.405 273 16525.16 336.63 50950.55 88888.00 2018-09-30 16:18:10.905 273 16525.10 336.66 50950.64 88888.00 2018-09-30 16:18:11.405 273 16525.06 336.66 50950.68 88888.00 2018-09-30 16:18:11.905 273 16525.10 336.72 50950.64 88888.00 2018-09-30 16:18:12.405 273 16525.15 336.72 50950.61 88888.00 2018-09-30 16:18:12.905 273 16525.11 336.76 50950.52 88888.00 2018-09-30 16:18:13.406 273 16525.05 336.83 50950.53 88888.00 2018-09-30 16:18:13.906 273 16525.07 336.79 50950.54 88888.00 2018-09-30 16:18:14.406 273 16525.07 336.78 50950.60 88888.00 2018-09-30 16:18:14.906 273 16525.05 336.81 50950.64 88888.00 2018-09-30 16:18:15.406 273 16525.05 336.81 50950.62 88888.00 2018-09-30 16:18:15.906 273 16525.04 336.82 50950.62 88888.00 2018-09-30 16:18:16.406 273 16525.08 336.84 50950.65 88888.00 2018-09-30 16:18:16.906 273 16525.04 336.82 50950.69 88888.00 2018-09-30 16:18:17.406 273 16524.99 336.91 50950.64 88888.00 2018-09-30 16:18:17.906 273 16524.95 336.96 50950.68 88888.00 2018-09-30 16:18:18.406 273 16525.00 336.98 50950.70 88888.00 2018-09-30 16:18:18.906 273 16525.02 336.96 50950.63 88888.00 2018-09-30 16:18:19.406 273 16524.99 336.93 50950.59 88888.00 2018-09-30 16:18:19.906 273 16525.02 336.94 50950.58 88888.00 2018-09-30 16:18:20.406 273 16525.01 336.98 50950.55 88888.00 2018-09-30 16:18:20.906 273 16524.99 337.00 50950.56 88888.00 2018-09-30 16:18:21.406 273 16524.98 337.01 50950.58 88888.00 2018-09-30 16:18:21.906 273 16525.01 336.99 50950.52 88888.00 2018-09-30 16:18:22.406 273 16525.02 337.00 50950.43 88888.00 2018-09-30 16:18:22.906 273 16524.99 337.00 50950.49 88888.00 2018-09-30 16:18:23.406 273 16524.98 337.00 50950.54 88888.00 2018-09-30 16:18:23.906 273 16525.01 337.02 50950.53 88888.00 2018-09-30 16:18:24.406 273 16525.06 337.00 50950.54 88888.00 2018-09-30 16:18:24.906 273 16525.02 336.98 50950.60 88888.00 2018-09-30 16:18:25.406 273 16524.96 336.93 50950.60 88888.00 2018-09-30 16:18:25.906 273 16524.92 336.87 50950.62 88888.00 2018-09-30 16:18:26.406 273 16524.93 336.82 50950.58 88888.00 2018-09-30 16:18:26.906 273 16524.93 336.80 50950.58 88888.00 2018-09-30 16:18:27.406 273 16524.95 336.85 50950.55 88888.00 2018-09-30 16:18:27.906 273 16524.99 336.84 50950.51 88888.00 2018-09-30 16:18:28.406 273 16524.95 336.80 50950.51 88888.00 2018-09-30 16:18:28.906 273 16524.95 336.79 50950.52 88888.00 2018-09-30 16:18:29.906 273 16524.95 336.75 50950.49 88888.00 2018-09-30 16:18:30.406 273 16524.98 336.76 50950.54 88888.00 2018-09-30 16:18:30.906 273 16524.96 336.75 50950.53 88888.00 2018-09-30 16:18:31.406 273 16524.96 336.72 50950.51 88888.00 2018-09-30 16:18:31.906 273 16524.97 336.66 50950.50 88888.00 2018-09-30 16:18:32.406 273 16524.95 336.66 50950.44 88888.00 2018-09-30 16:18:32.906 273 16524.92 336.67 50950.42 88888.00 2018-09-30 16:18:33.406 273 16524.89 336.73 50950.47 88888.00 2018-09-30 16:18:33.906 273 16524.87 336.74 50950.50 88888.00 2018-09-30 16:18:34.406 273 16524.87 336.76 50950.51 88888.00 2018-09-30 16:18:34.906 273 16524.90 336.70 50950.51 88888.00 2018-09-30 16:18:35.406 273 16524.93 336.65 50950.49 88888.00 2018-09-30 16:18:35.906 273 16524.91 336.65 50950.51 88888.00 2018-09-30 16:18:36.406 273 16524.92 336.66 50950.59 88888.00 2018-09-30 16:18:36.906 273 16524.92 336.71 50950.58 88888.00 2018-09-30 16:18:37.406 273 16524.93 336.70 50950.47 88888.00 2018-09-30 16:18:37.906 273 16524.92 336.65 50950.49 88888.00 2018-09-30 16:18:38.406 273 16524.91 336.65 50950.47 88888.00 2018-09-30 16:18:38.906 273 16524.95 336.65 50950.45 88888.00 2018-09-30 16:18:39.906 273 16524.96 336.67 50950.43 88888.00 2018-09-30 16:18:40.406 273 16524.99 336.67 50950.49 88888.00 2018-09-30 16:18:40.906 273 16525.00 336.66 50950.47 88888.00 2018-09-30 16:18:41.406 273 16525.00 336.67 50950.51 88888.00 2018-09-30 16:18:41.906 273 16524.98 336.67 50950.50 88888.00 2018-09-30 16:18:42.406 273 16525.06 336.64 50950.49 88888.00 2018-09-30 16:18:42.906 273 16525.06 336.63 50950.45 88888.00 2018-09-30 16:18:43.406 273 16525.06 336.65 50950.44 88888.00 2018-09-30 16:18:43.906 273 16525.02 336.67 50950.43 88888.00 2018-09-30 16:18:44.406 273 16525.01 336.72 50950.43 88888.00 2018-09-30 16:18:44.907 273 16525.05 336.79 50950.41 88888.00 2018-09-30 16:18:45.407 273 16525.05 336.74 50950.43 88888.00 2018-09-30 16:18:45.907 273 16525.06 336.78 50950.45 88888.00 2018-09-30 16:18:46.407 273 16525.09 336.76 50950.46 88888.00 2018-09-30 16:18:46.907 273 16525.14 336.78 50950.44 88888.00 2018-09-30 16:18:47.407 273 16525.17 336.76 50950.46 88888.00 2018-09-30 16:18:47.907 273 16525.23 336.83 50950.47 88888.00 2018-09-30 16:18:48.407 273 16525.25 336.85 50950.51 88888.00 2018-09-30 16:18:48.907 273 16525.25 336.82 50950.51 88888.00 2018-09-30 16:18:50.407 273 16525.21 336.84 50950.63 88888.00 2018-09-30 16:18:50.907 273 16525.26 336.87 50950.64 88888.00 2018-09-30 16:18:51.407 273 16525.33 336.94 50950.58 88888.00 2018-09-30 16:18:51.907 273 16525.33 336.89 50950.55 88888.00 2018-09-30 16:18:52.407 273 16525.36 336.93 50950.60 88888.00 2018-09-30 16:18:52.907 273 16525.35 336.93 50950.64 88888.00 2018-09-30 16:18:53.407 273 16525.33 336.90 50950.67 88888.00 2018-09-30 16:18:53.907 273 16525.33 336.85 50950.65 88888.00 2018-09-30 16:18:54.407 273 16525.35 336.84 50950.62 88888.00 2018-09-30 16:18:54.907 273 16525.33 336.82 50950.58 88888.00 2018-09-30 16:18:55.407 273 16525.28 336.78 50950.56 88888.00 2018-09-30 16:18:55.907 273 16525.32 336.80 50950.55 88888.00 2018-09-30 16:18:56.407 273 16525.30 336.82 50950.60 88888.00 2018-09-30 16:18:56.907 273 16525.26 336.79 50950.62 88888.00 2018-09-30 16:18:57.407 273 16525.23 336.79 50950.59 88888.00 2018-09-30 16:18:57.907 273 16525.26 336.75 50950.63 88888.00 2018-09-30 16:18:58.407 273 16525.22 336.74 50950.58 88888.00 2018-09-30 16:18:58.907 273 16525.21 336.73 50950.59 88888.00 2018-09-30 16:18:59.907 273 16525.19 336.70 50950.54 88888.00 2018-09-30 16:19:00.407 273 16525.17 336.65 50950.54 88888.00 2018-09-30 16:19:00.907 273 16525.13 336.62 50950.58 88888.00 2018-09-30 16:19:01.407 273 16525.08 336.59 50950.56 88888.00 2018-09-30 16:19:01.907 273 16525.10 336.55 50950.56 88888.00 2018-09-30 16:19:02.407 273 16525.11 336.53 50950.58 88888.00 2018-09-30 16:19:02.907 273 16525.09 336.45 50950.55 88888.00 2018-09-30 16:19:03.407 273 16525.04 336.48 50950.47 88888.00 2018-09-30 16:19:03.907 273 16525.04 336.49 50950.47 88888.00 2018-09-30 16:19:04.407 273 16525.01 336.50 50950.44 88888.00 2018-09-30 16:19:04.907 273 16524.95 336.52 50950.42 88888.00 2018-09-30 16:19:05.407 273 16525.01 336.55 50950.50 88888.00 2018-09-30 16:19:05.907 273 16525.07 336.53 50950.46 88888.00 2018-09-30 16:19:06.407 273 16525.05 336.47 50950.40 88888.00 2018-09-30 16:19:06.907 273 16525.07 336.49 50950.41 88888.00 2018-09-30 16:19:07.407 273 16525.09 336.50 50950.45 88888.00 2018-09-30 16:19:07.907 273 16525.08 336.46 50950.42 88888.00 2018-09-30 16:19:08.407 273 16525.08 336.44 50950.46 88888.00 2018-09-30 16:19:08.907 273 16525.07 336.43 50950.49 88888.00 2018-09-30 16:19:09.907 273 16525.07 336.40 50950.44 88888.00 2018-09-30 16:19:10.407 273 16525.09 336.40 50950.43 88888.00 2018-09-30 16:19:10.907 273 16525.11 336.41 50950.42 88888.00 2018-09-30 16:19:11.407 273 16525.09 336.39 50950.45 88888.00 2018-09-30 16:19:11.907 273 16525.09 336.39 50950.49 88888.00 2018-09-30 16:19:12.407 273 16525.09 336.46 50950.43 88888.00 2018-09-30 16:19:12.907 273 16525.09 336.41 50950.44 88888.00 2018-09-30 16:19:13.407 273 16525.10 336.39 50950.41 88888.00 2018-09-30 16:19:13.907 273 16525.07 336.35 50950.45 88888.00 2018-09-30 16:19:14.407 273 16525.06 336.27 50950.45 88888.00 2018-09-30 16:19:14.908 273 16525.08 336.21 50950.42 88888.00 2018-09-30 16:19:15.408 273 16525.05 336.19 50950.41 88888.00 2018-09-30 16:19:15.908 273 16525.08 336.21 50950.44 88888.00 2018-09-30 16:19:16.408 273 16525.09 336.29 50950.45 88888.00 2018-09-30 16:19:16.908 273 16525.09 336.30 50950.51 88888.00 2018-09-30 16:19:17.408 273 16525.07 336.31 50950.51 88888.00 2018-09-30 16:19:17.908 273 16525.04 336.29 50950.45 88888.00 2018-09-30 16:19:18.408 273 16524.98 336.30 50950.44 88888.00 2018-09-30 16:19:18.908 273 16524.99 336.31 50950.43 88888.00 2018-09-30 16:19:19.908 273 16525.00 336.26 50950.49 88888.00 2018-09-30 16:19:20.408 273 16524.96 336.30 50950.56 88888.00 2018-09-30 16:19:20.908 273 16524.92 336.30 50950.51 88888.00 2018-09-30 16:19:21.408 273 16524.92 336.29 50950.46 88888.00 2018-09-30 16:19:21.908 273 16524.96 336.28 50950.44 88888.00 2018-09-30 16:19:22.408 273 16524.92 336.27 50950.46 88888.00 2018-09-30 16:19:22.908 273 16524.87 336.28 50950.50 88888.00 2018-09-30 16:19:23.408 273 16524.88 336.33 50950.44 88888.00 2018-09-30 16:19:23.908 273 16524.84 336.35 50950.38 88888.00 2018-09-30 16:19:24.408 273 16524.83 336.38 50950.45 88888.00 2018-09-30 16:19:24.908 273 16524.83 336.43 50950.43 88888.00 2018-09-30 16:19:25.408 273 16524.78 336.46 50950.45 88888.00 2018-09-30 16:19:25.908 273 16524.79 336.46 50950.49 88888.00 2018-09-30 16:19:26.408 273 16524.79 336.48 50950.47 88888.00 2018-09-30 16:19:26.908 273 16524.80 336.53 50950.45 88888.00 2018-09-30 16:19:27.408 273 16524.83 336.56 50950.42 88888.00 2018-09-30 16:19:27.908 273 16524.82 336.50 50950.42 88888.00 2018-09-30 16:19:28.408 273 16524.83 336.54 50950.37 88888.00 2018-09-30 16:19:28.908 273 16524.86 336.62 50950.44 88888.00 2018-09-30 16:19:29.408 273 16524.86 336.67 50950.47 88888.00 2018-09-30 16:19:29.908 273 16524.84 336.75 50950.43 88888.00 2018-09-30 16:19:30.408 273 16524.91 336.79 50950.46 88888.00 2018-09-30 16:19:30.908 273 16524.97 336.78 50950.47 88888.00 2018-09-30 16:19:31.408 273 16524.91 336.75 50950.49 88888.00 2018-09-30 16:19:31.908 273 16524.93 336.73 50950.50 88888.00 2018-09-30 16:19:32.408 273 16524.95 336.76 50950.50 88888.00 2018-09-30 16:19:32.908 273 16524.97 336.80 50950.52 88888.00 2018-09-30 16:19:33.408 273 16525.00 336.84 50950.58 88888.00 2018-09-30 16:19:33.908 273 16524.98 336.89 50950.53 88888.00 2018-09-30 16:19:34.408 273 16525.04 336.91 50950.46 88888.00 2018-09-30 16:19:34.908 273 16525.05 336.90 50950.41 88888.00 2018-09-30 16:19:35.408 273 16525.07 336.89 50950.43 88888.00 2018-09-30 16:19:35.908 273 16525.13 336.87 50950.49 88888.00 2018-09-30 16:19:36.408 273 16525.19 336.82 50950.47 88888.00 2018-09-30 16:19:36.908 273 16525.24 336.82 50950.50 88888.00 2018-09-30 16:19:37.408 273 16525.26 336.80 50950.50 88888.00 2018-09-30 16:19:37.908 273 16525.23 336.71 50950.43 88888.00 2018-09-30 16:19:38.408 273 16525.23 336.78 50950.44 88888.00 2018-09-30 16:19:38.908 273 16525.27 336.79 50950.37 88888.00 2018-09-30 16:19:39.408 273 16525.30 336.73 50950.42 88888.00 2018-09-30 16:19:39.909 273 16525.32 336.67 50950.36 88888.00 2018-09-30 16:19:40.409 273 16525.36 336.66 50950.37 88888.00 2018-09-30 16:19:40.909 273 16525.41 336.61 50950.40 88888.00 2018-09-30 16:19:41.409 273 16525.46 336.57 50950.34 88888.00 2018-09-30 16:19:41.909 273 16525.53 336.62 50950.33 88888.00 2018-09-30 16:19:42.409 273 16525.52 336.63 50950.36 88888.00 2018-09-30 16:19:42.909 273 16525.46 336.55 50950.34 88888.00 2018-09-30 16:19:43.409 273 16525.51 336.53 50950.38 88888.00 2018-09-30 16:19:43.909 273 16525.55 336.55 50950.38 88888.00 2018-09-30 16:19:44.409 273 16525.52 336.52 50950.34 88888.00 2018-09-30 16:19:44.909 273 16525.59 336.45 50950.33 88888.00 2018-09-30 16:19:45.409 273 16525.60 336.39 50950.35 88888.00 2018-09-30 16:19:45.909 273 16525.57 336.41 50950.36 88888.00 2018-09-30 16:19:46.409 273 16525.60 336.45 50950.37 88888.00 2018-09-30 16:19:46.909 273 16525.61 336.35 50950.34 88888.00 2018-09-30 16:19:47.409 273 16525.61 336.31 50950.30 88888.00 2018-09-30 16:19:47.909 273 16525.67 336.33 50950.28 88888.00 2018-09-30 16:19:48.409 273 16525.63 336.28 50950.31 88888.00 2018-09-30 16:19:48.909 273 16525.64 336.27 50950.32 88888.00 2018-09-30 16:19:49.409 273 16525.63 336.26 50950.31 88888.00 2018-09-30 16:19:49.909 273 16525.64 336.24 50950.26 88888.00 2018-09-30 16:19:50.409 273 16525.68 336.31 50950.22 88888.00 2018-09-30 16:19:50.909 273 16525.70 336.31 50950.22 88888.00 2018-09-30 16:19:51.409 273 16525.69 336.35 50950.31 88888.00 2018-09-30 16:19:51.909 273 16525.72 336.28 50950.31 88888.00 2018-09-30 16:19:52.409 273 16525.68 336.26 50950.31 88888.00 2018-09-30 16:19:52.909 273 16525.69 336.32 50950.31 88888.00 2018-09-30 16:19:53.409 273 16525.69 336.37 50950.18 88888.00 2018-09-30 16:19:53.909 273 16525.66 336.39 50950.19 88888.00 2018-09-30 16:19:54.409 273 16525.67 336.46 50950.27 88888.00 2018-09-30 16:19:54.909 273 16525.67 336.41 50950.26 88888.00 2018-09-30 16:19:55.409 273 16525.72 336.41 50950.24 88888.00 2018-09-30 16:19:55.909 273 16525.74 336.43 50950.26 88888.00 2018-09-30 16:19:56.409 273 16525.66 336.43 50950.18 88888.00 2018-09-30 16:19:56.909 273 16525.66 336.44 50950.18 88888.00 2018-09-30 16:19:57.409 273 16525.63 336.46 50950.19 88888.00 2018-09-30 16:19:57.909 273 16525.59 336.48 50950.24 88888.00 2018-09-30 16:19:58.409 273 16525.63 336.54 50950.21 88888.00 2018-09-30 16:19:58.909 273 16525.66 336.57 50950.21 88888.00 2018-09-30 16:19:59.409 273 16525.61 336.57 50950.19 88888.00 2018-09-30 16:19:59.909 273 16525.61 336.58 50950.22 88888.00 2018-09-30 16:20:00.409 273 16525.60 336.54 50950.18 88888.00 2018-09-30 16:20:00.909 273 16525.59 336.52 50950.19 88888.00 2018-09-30 16:20:01.409 273 16525.59 336.58 50950.30 88888.00 2018-09-30 16:20:01.909 273 16525.60 336.63 50950.27 88888.00 2018-09-30 16:20:02.409 273 16525.57 336.70 50950.26 88888.00 2018-09-30 16:20:02.909 273 16525.55 336.65 50950.27 88888.00 2018-09-30 16:20:03.409 273 16525.55 336.62 50950.22 88888.00 2018-09-30 16:20:03.909 273 16525.55 336.65 50950.19 88888.00 2018-09-30 16:20:04.409 273 16525.54 336.66 50950.22 88888.00 2018-09-30 16:20:04.909 273 16525.52 336.65 50950.24 88888.00 2018-09-30 16:20:05.409 273 16525.52 336.64 50950.19 88888.00 2018-09-30 16:20:05.909 273 16525.45 336.62 50950.14 88888.00 2018-09-30 16:20:06.409 273 16525.48 336.65 50950.17 88888.00 2018-09-30 16:20:06.909 273 16525.49 336.65 50950.18 88888.00 2018-09-30 16:20:07.409 273 16525.48 336.59 50950.22 88888.00 2018-09-30 16:20:07.909 273 16525.46 336.57 50950.23 88888.00 2018-09-30 16:20:08.409 273 16525.40 336.61 50950.23 88888.00 2018-09-30 16:20:08.909 273 16525.36 336.64 50950.22 88888.00 2018-09-30 16:20:09.409 273 16525.37 336.70 50950.22 88888.00 2018-09-30 16:20:09.910 273 16525.36 336.64 50950.24 88888.00 2018-09-30 16:20:10.410 273 16525.33 336.59 50950.24 88888.00 2018-09-30 16:20:10.910 273 16525.30 336.54 50950.22 88888.00 2018-09-30 16:20:11.410 273 16525.30 336.49 50950.25 88888.00 2018-09-30 16:20:11.910 273 16525.27 336.46 50950.23 88888.00 2018-09-30 16:20:12.410 273 16525.26 336.47 50950.23 88888.00 2018-09-30 16:20:12.910 273 16525.24 336.46 50950.21 88888.00 2018-09-30 16:20:13.410 273 16525.19 336.43 50950.23 88888.00 2018-09-30 16:20:13.910 273 16525.18 336.40 50950.25 88888.00 2018-09-30 16:20:14.410 273 16525.18 336.32 50950.27 88888.00 2018-09-30 16:20:14.910 273 16525.19 336.27 50950.41 88888.00 2018-09-30 16:20:15.410 273 16525.16 336.21 50950.37 88888.00 2018-09-30 16:20:15.910 273 16525.17 336.23 50950.27 88888.00 2018-09-30 16:20:16.410 273 16525.18 336.26 50950.31 88888.00 2018-09-30 16:20:16.910 273 16525.16 336.28 50950.33 88888.00 2018-09-30 16:20:17.410 273 16525.16 336.27 50950.31 88888.00 2018-09-30 16:20:17.910 273 16525.18 336.18 50950.28 88888.00 2018-09-30 16:20:18.410 273 16525.10 336.14 50950.31 88888.00 2018-09-30 16:20:18.910 273 16525.09 336.13 50950.24 88888.00 2018-09-30 16:20:19.410 273 16525.11 336.09 50950.16 88888.00 2018-09-30 16:20:19.910 273 16525.13 336.05 50950.12 88888.00 2018-09-30 16:20:20.410 273 16525.10 336.02 50950.15 88888.00 2018-09-30 16:20:20.910 273 16525.14 336.02 50950.18 88888.00 2018-09-30 16:20:21.410 273 16525.17 336.03 50950.13 88888.00 2018-09-30 16:20:21.910 273 16525.17 336.01 50950.15 88888.00 2018-09-30 16:20:22.410 273 16525.14 336.00 50950.18 88888.00 2018-09-30 16:20:22.910 273 16525.14 336.03 50950.24 88888.00 2018-09-30 16:20:23.410 273 16525.18 336.00 50950.19 88888.00 2018-09-30 16:20:23.910 273 16525.17 335.97 50950.18 88888.00 2018-09-30 16:20:24.410 273 16525.13 335.96 50950.21 88888.00 2018-09-30 16:20:24.910 273 16525.13 335.91 50950.27 88888.00 2018-09-30 16:20:25.410 273 16525.13 335.96 50950.30 88888.00 2018-09-30 16:20:25.910 273 16525.10 336.01 50950.27 88888.00 2018-09-30 16:20:26.410 273 16525.13 335.97 50950.22 88888.00 2018-09-30 16:20:26.910 273 16525.10 335.96 50950.22 88888.00 2018-09-30 16:20:27.410 273 16525.13 335.92 50950.18 88888.00 2018-09-30 16:20:27.910 273 16525.13 335.89 50950.16 88888.00 2018-09-30 16:20:28.410 273 16525.11 335.93 50950.19 88888.00 2018-09-30 16:20:28.910 273 16525.13 335.96 50950.21 88888.00 2018-09-30 16:20:29.410 273 16525.14 335.96 50950.21 88888.00 2018-09-30 16:20:29.910 273 16525.14 335.93 50950.22 88888.00 2018-09-30 16:20:30.410 273 16525.10 335.92 50950.22 88888.00 2018-09-30 16:20:31.410 273 16525.14 335.91 50950.25 88888.00 2018-09-30 16:20:31.910 273 16525.15 335.91 50950.22 88888.00 2018-09-30 16:20:32.410 273 16525.18 335.95 50950.21 88888.00 2018-09-30 16:20:32.910 273 16525.15 335.93 50950.22 88888.00 2018-09-30 16:20:33.410 273 16525.10 335.94 50950.21 88888.00 2018-09-30 16:20:33.910 273 16525.16 335.94 50950.24 88888.00 2018-09-30 16:20:34.410 273 16525.19 335.93 50950.25 88888.00 2018-09-30 16:20:34.910 273 16525.23 335.98 50950.25 88888.00 2018-09-30 16:20:35.410 273 16525.23 336.01 50950.21 88888.00 2018-09-30 16:20:35.910 273 16525.23 336.02 50950.22 88888.00 2018-09-30 16:20:36.411 273 16525.25 336.08 50950.23 88888.00 2018-09-30 16:20:36.911 273 16525.24 336.03 50950.28 88888.00 2018-09-30 16:20:37.411 273 16525.27 336.04 50950.22 88888.00 2018-09-30 16:20:37.911 273 16525.30 336.04 50950.21 88888.00 2018-09-30 16:20:38.411 273 16525.28 335.98 50950.23 88888.00 2018-09-30 16:20:38.911 273 16525.33 336.02 50950.23 88888.00 2018-09-30 16:20:39.411 273 16525.36 336.03 50950.21 88888.00 2018-09-30 16:20:39.911 273 16525.35 336.01 50950.21 88888.00 2018-09-30 16:20:40.411 273 16525.39 336.00 50950.19 88888.00 2018-09-30 16:20:40.911 273 16525.41 336.05 50950.19 88888.00 2018-09-30 16:20:41.411 273 16525.41 336.01 50950.23 88888.00 2018-09-30 16:20:41.911 273 16525.48 336.00 50950.25 88888.00 2018-09-30 16:20:42.411 273 16525.49 336.05 50950.22 88888.00 2018-09-30 16:20:42.911 273 16525.48 336.12 50950.21 88888.00 2018-09-30 16:20:43.411 273 16525.51 336.13 50950.22 88888.00 2018-09-30 16:20:43.911 273 16525.46 336.09 50950.25 88888.00 2018-09-30 16:20:44.411 273 16525.52 336.09 50950.25 88888.00 2018-09-30 16:20:44.911 273 16525.54 335.98 50950.26 88888.00 2018-09-30 16:20:45.411 273 16525.53 336.01 50950.17 88888.00 2018-09-30 16:20:45.911 273 16525.55 336.03 50950.18 88888.00 2018-09-30 16:20:46.411 273 16525.52 336.02 50950.15 88888.00 2018-09-30 16:20:46.911 273 16525.53 335.98 50950.14 88888.00 2018-09-30 16:20:47.411 273 16525.49 336.01 50950.13 88888.00 2018-09-30 16:20:47.911 273 16525.46 336.06 50950.17 88888.00 2018-09-30 16:20:48.411 273 16525.48 336.06 50950.19 88888.00 2018-09-30 16:20:48.911 273 16525.46 336.06 50950.14 88888.00 2018-09-30 16:20:49.411 273 16525.51 336.03 50950.17 88888.00 2018-09-30 16:20:49.911 273 16525.57 335.97 50950.19 88888.00 2018-09-30 16:20:50.411 273 16525.59 335.96 50950.12 88888.00 2018-09-30 16:20:51.411 273 16525.58 335.95 50950.21 88888.00 2018-09-30 16:20:51.911 273 16525.55 335.93 50950.18 88888.00 2018-09-30 16:20:52.411 273 16525.57 335.94 50950.14 88888.00 2018-09-30 16:20:52.911 273 16525.53 335.93 50950.10 88888.00 2018-09-30 16:20:53.411 273 16525.53 335.88 50950.09 88888.00 2018-09-30 16:20:53.911 273 16525.51 335.84 50950.08 88888.00 2018-09-30 16:20:54.411 273 16525.57 335.85 50950.09 88888.00 2018-09-30 16:20:54.911 273 16525.57 335.85 50950.13 88888.00 2018-09-30 16:20:55.411 273 16525.60 335.87 50950.15 88888.00 2018-09-30 16:20:55.911 273 16525.59 335.86 50950.13 88888.00 2018-09-30 16:20:56.411 273 16525.54 335.85 50950.06 88888.00 2018-09-30 16:20:56.911 273 16525.59 335.84 50950.07 88888.00 2018-09-30 16:20:57.411 273 16525.60 335.86 50950.15 88888.00 2018-09-30 16:20:57.911 273 16525.63 335.87 50950.17 88888.00 2018-09-30 16:20:58.411 273 16525.59 335.80 50950.18 88888.00 2018-09-30 16:20:58.911 273 16525.60 335.77 50950.16 88888.00 2018-09-30 16:20:59.411 273 16525.64 335.84 50950.13 88888.00 2018-09-30 16:20:59.911 273 16525.67 335.92 50950.17 88888.00 2018-09-30 16:21:00.411 273 16525.74 335.94 50950.14 88888.00 2018-09-30 16:21:01.411 273 16525.74 336.01 50950.14 88888.00 2018-09-30 16:21:01.911 273 16525.71 335.97 50950.12 88888.00 2018-09-30 16:21:02.411 273 16525.78 335.98 50950.10 88888.00 2018-09-30 16:21:02.911 273 16525.80 335.91 50950.15 88888.00 2018-09-30 16:21:03.411 273 16525.83 335.93 50950.15 88888.00 2018-09-30 16:21:03.911 273 16525.81 335.98 50950.22 88888.00 2018-09-30 16:21:04.411 273 16525.79 335.97 50950.16 88888.00 2018-09-30 16:21:04.911 273 16525.84 336.00 50950.13 88888.00 2018-09-30 16:21:05.411 273 16525.87 335.97 50950.09 88888.00 2018-09-30 16:21:05.911 273 16525.94 336.04 50950.09 88888.00 2018-09-30 16:21:06.412 273 16525.92 336.08 50950.10 88888.00 2018-09-30 16:21:06.912 273 16525.95 336.05 50950.10 88888.00 2018-09-30 16:21:07.412 273 16525.96 336.04 50950.09 88888.00 2018-09-30 16:21:07.912 273 16526.02 336.03 50950.08 88888.00 2018-09-30 16:21:08.412 273 16526.04 336.06 50950.09 88888.00 2018-09-30 16:21:08.912 273 16526.07 336.10 50950.08 88888.00 2018-09-30 16:21:09.412 273 16526.13 336.14 50950.13 88888.00 2018-09-30 16:21:09.912 273 16526.13 336.10 50950.05 88888.00 2018-09-30 16:21:10.412 273 16526.19 336.13 50950.00 88888.00 2018-09-30 16:21:10.912 273 16526.21 336.10 50949.98 88888.00 2018-09-30 16:21:11.412 273 16526.30 336.11 50949.97 88888.00 2018-09-30 16:21:11.912 273 16526.22 336.00 50950.04 88888.00 2018-09-30 16:21:12.412 273 16526.31 336.03 50950.00 88888.00 2018-09-30 16:21:12.912 273 16526.29 336.03 50950.06 88888.00 2018-09-30 16:21:13.412 273 16526.32 336.10 50950.03 88888.00 2018-09-30 16:21:13.912 273 16526.31 336.06 50950.01 88888.00 2018-09-30 16:21:14.412 273 16526.39 336.06 50950.04 88888.00 2018-09-30 16:21:14.912 273 16526.37 336.01 50949.98 88888.00 2018-09-30 16:21:15.412 273 16526.45 336.01 50950.04 88888.00 2018-09-30 16:21:15.912 273 16526.40 335.93 50950.04 88888.00 2018-09-30 16:21:16.412 273 16526.43 335.94 50950.07 88888.00 2018-09-30 16:21:16.912 273 16526.45 335.89 50950.06 88888.00 2018-09-30 16:21:17.412 273 16526.46 335.92 50950.03 88888.00 2018-09-30 16:21:17.912 273 16526.43 335.88 50950.01 88888.00 2018-09-30 16:21:18.412 273 16526.45 335.85 50950.03 88888.00 2018-09-30 16:21:18.912 273 16526.46 335.84 50949.94 88888.00 2018-09-30 16:21:19.412 273 16526.45 335.75 50949.95 88888.00 2018-09-30 16:21:19.912 273 16526.47 335.74 50950.00 88888.00 2018-09-30 16:21:20.412 273 16526.46 335.69 50950.04 88888.00 2018-09-30 16:21:20.912 273 16526.48 335.79 50950.01 88888.00 2018-09-30 16:21:21.412 273 16526.39 335.72 50950.06 88888.00 2018-09-30 16:21:21.912 273 16526.49 335.70 50950.07 88888.00 2018-09-30 16:21:22.412 273 16526.46 335.66 50950.03 88888.00 2018-09-30 16:21:22.912 273 16526.40 335.60 50949.98 88888.00 2018-09-30 16:21:23.412 273 16526.43 335.60 50949.99 88888.00 2018-09-30 16:21:23.912 273 16526.40 335.54 50950.04 88888.00 2018-09-30 16:21:24.412 273 16526.43 335.54 50950.01 88888.00 2018-09-30 16:21:24.912 273 16526.34 335.50 50950.01 88888.00 2018-09-30 16:21:25.412 273 16526.38 335.49 50950.01 88888.00 2018-09-30 16:21:25.912 273 16526.39 335.50 50949.95 88888.00 2018-09-30 16:21:26.412 273 16526.38 335.45 50949.95 88888.00 2018-09-30 16:21:26.912 273 16526.41 335.46 50949.95 88888.00 2018-09-30 16:21:27.412 273 16526.40 335.36 50949.94 88888.00 2018-09-30 16:21:27.912 273 16526.50 335.30 50949.98 88888.00 2018-09-30 16:21:28.412 273 16526.42 335.32 50949.97 88888.00 2018-09-30 16:21:28.912 273 16526.43 335.35 50949.96 88888.00 2018-09-30 16:21:29.412 273 16526.46 335.44 50949.98 88888.00 2018-09-30 16:21:29.912 273 16526.40 335.37 50949.99 88888.00 2018-09-30 16:21:30.412 273 16526.49 335.37 50949.98 88888.00 2018-09-30 16:21:30.912 273 16526.52 335.33 50949.99 88888.00 2018-09-30 16:21:31.412 273 16526.46 335.27 50950.04 88888.00 2018-09-30 16:21:31.912 273 16526.52 335.28 50950.01 88888.00 2018-09-30 16:21:32.412 273 16526.52 335.28 50950.00 88888.00 2018-09-30 16:21:32.912 273 16526.55 335.31 50949.95 88888.00 2018-09-30 16:21:33.412 273 16526.63 335.35 50949.88 88888.00 2018-09-30 16:21:33.912 273 16526.58 335.32 50949.89 88888.00 2018-09-30 16:21:34.412 273 16526.64 335.36 50949.98 88888.00 2018-09-30 16:21:34.912 273 16526.66 335.37 50950.03 88888.00 2018-09-30 16:21:35.412 273 16526.60 335.32 50950.00 88888.00 2018-09-30 16:21:35.912 273 16526.69 335.37 50950.00 88888.00 2018-09-30 16:21:36.413 273 16526.69 335.32 50949.97 88888.00 2018-09-30 16:21:36.913 273 16526.68 335.26 50949.92 88888.00 2018-09-30 16:21:37.413 273 16526.74 335.31 50949.92 88888.00 2018-09-30 16:21:37.913 273 16526.72 335.31 50949.94 88888.00 2018-09-30 16:21:38.413 273 16526.65 335.33 50949.95 88888.00 2018-09-30 16:21:38.913 273 16526.76 335.39 50950.03 88888.00 2018-09-30 16:21:39.413 273 16526.74 335.35 50950.06 88888.00 2018-09-30 16:21:39.913 273 16526.68 335.32 50950.04 88888.00 2018-09-30 16:21:40.413 273 16526.74 335.33 50949.98 88888.00 2018-09-30 16:21:40.913 273 16526.73 335.30 50949.99 88888.00 2018-09-30 16:21:41.413 273 16526.69 335.25 50950.00 88888.00 2018-09-30 16:21:41.913 273 16526.75 335.28 50950.03 88888.00 2018-09-30 16:21:42.413 273 16526.74 335.30 50950.06 88888.00 2018-09-30 16:21:42.913 273 16526.76 335.31 50950.07 88888.00 2018-09-30 16:21:43.413 273 16526.81 335.40 50950.13 88888.00 2018-09-30 16:21:43.913 273 16526.80 335.35 50950.04 88888.00 2018-09-30 16:21:44.413 273 16526.82 335.30 50950.03 88888.00 2018-09-30 16:21:44.913 273 16526.86 335.28 50950.08 88888.00 2018-09-30 16:21:45.413 273 16526.80 335.30 50950.05 88888.00 2018-09-30 16:21:45.913 273 16526.77 335.30 50950.07 88888.00 2018-09-30 16:21:46.413 273 16526.80 335.31 50950.09 88888.00 2018-09-30 16:21:46.913 273 16526.74 335.26 50950.10 88888.00 2018-09-30 16:21:47.413 273 16526.75 335.22 50950.15 88888.00 2018-09-30 16:21:47.913 273 16526.75 335.23 50950.14 88888.00 2018-09-30 16:21:48.413 273 16526.68 335.11 50950.14 88888.00 2018-09-30 16:21:48.913 273 16526.71 335.16 50950.12 88888.00 2018-09-30 16:21:49.413 273 16526.72 335.24 50950.04 88888.00 2018-09-30 16:21:49.913 273 16526.68 335.23 50950.04 88888.00 2018-09-30 16:21:50.413 273 16526.68 335.16 50950.04 88888.00 2018-09-30 16:21:50.913 273 16526.72 335.15 50950.10 88888.00 2018-09-30 16:21:51.413 273 16526.63 335.13 50950.15 88888.00 2018-09-30 16:21:51.913 273 16526.64 335.13 50950.15 88888.00 2018-09-30 16:21:52.413 273 16526.65 335.23 50950.15 88888.00 2018-09-30 16:21:52.913 273 16526.55 335.16 50950.17 88888.00 2018-09-30 16:21:53.413 273 16526.56 335.11 50950.17 88888.00 2018-09-30 16:21:53.913 273 16526.56 335.17 50950.16 88888.00 2018-09-30 16:21:54.413 273 16526.47 335.13 50950.13 88888.00 2018-09-30 16:21:54.913 273 16526.51 335.13 50950.10 88888.00 2018-09-30 16:21:55.413 273 16526.56 335.16 50950.13 88888.00 2018-09-30 16:21:55.913 273 16526.52 335.10 50950.16 88888.00 2018-09-30 16:21:56.413 273 16526.59 335.10 50950.13 88888.00 2018-09-30 16:21:56.913 273 16526.57 335.16 50950.10 88888.00 2018-09-30 16:21:57.413 273 16526.48 335.10 50950.08 88888.00 2018-09-30 16:21:57.913 273 16526.57 335.15 50950.09 88888.00 2018-09-30 16:21:58.413 273 16526.59 335.17 50950.07 88888.00 2018-09-30 16:21:58.913 273 16526.56 335.15 50950.07 88888.00 2018-09-30 16:21:59.413 273 16526.59 335.22 50950.09 88888.00 2018-09-30 16:21:59.913 273 16526.57 335.23 50950.14 88888.00 2018-09-30 16:22:00.413 273 16526.58 335.21 50950.17 88888.00 2018-09-30 16:22:00.913 273 16526.66 335.24 50950.17 88888.00 2018-09-30 16:22:01.413 273 16526.63 335.19 50950.17 88888.00 2018-09-30 16:22:01.913 273 16526.56 335.19 50950.19 88888.00 2018-09-30 16:22:02.404 273 16526.65 335.26 50950.23 88888.00 2018-09-30 16:22:02.904 273 16526.60 335.25 50950.33 88888.00 2018-09-30 16:22:03.404 273 16526.64 335.27 50950.31 88888.00 2018-09-30 16:22:03.904 273 16526.71 335.33 50950.27 88888.00 2018-09-30 16:22:04.404 273 16526.64 335.31 50950.25 88888.00 2018-09-30 16:22:04.904 273 16526.69 335.28 50950.25 88888.00 2018-09-30 16:22:05.404 273 16526.74 335.26 50950.17 88888.00 2018-09-30 16:22:05.904 273 16526.68 335.19 50950.17 88888.00 2018-09-30 16:22:06.404 273 16526.69 335.24 50950.16 88888.00 2018-09-30 16:22:06.904 273 16526.74 335.28 50950.12 88888.00 2018-09-30 16:22:07.404 273 16526.69 335.27 50950.07 88888.00 2018-09-30 16:22:07.904 273 16526.73 335.25 50950.07 88888.00 2018-09-30 16:22:08.404 273 16526.76 335.27 50950.01 88888.00 2018-09-30 16:22:08.904 273 16526.73 335.27 50950.05 88888.00 2018-09-30 16:22:09.404 273 16526.78 335.28 50950.12 88888.00 2018-09-30 16:22:09.904 273 16526.78 335.28 50950.13 88888.00 2018-09-30 16:22:10.404 273 16526.73 335.23 50950.12 88888.00 2018-09-30 16:22:10.904 273 16526.78 335.28 50950.13 88888.00 2018-09-30 16:22:11.404 273 16526.78 335.31 50950.16 88888.00 2018-09-30 16:22:11.904 273 16526.71 335.25 50950.17 88888.00 2018-09-30 16:22:12.404 273 16526.75 335.34 50950.16 88888.00 2018-09-30 16:22:12.904 273 16526.77 335.39 50950.17 88888.00 2018-09-30 16:22:13.404 273 16526.72 335.41 50950.15 88888.00 2018-09-30 16:22:13.904 273 16526.81 335.44 50950.15 88888.00 2018-09-30 16:22:14.404 273 16526.80 335.42 50950.12 88888.00 2018-09-30 16:22:14.904 273 16526.77 335.36 50950.13 88888.00 2018-09-30 16:22:15.404 273 16526.87 335.46 50950.18 88888.00 2018-09-30 16:22:15.904 273 16526.85 335.41 50950.18 88888.00 2018-09-30 16:22:16.404 273 16526.83 335.36 50950.14 88888.00 2018-09-30 16:22:16.904 273 16526.91 335.37 50950.10 88888.00 2018-09-30 16:22:17.404 273 16526.86 335.39 50950.15 88888.00 2018-09-30 16:22:17.904 273 16526.84 335.37 50950.17 88888.00 2018-09-30 16:22:18.404 273 16526.94 335.36 50950.18 88888.00 2018-09-30 16:22:18.904 273 16526.90 335.37 50950.17 88888.00 2018-09-30 16:22:19.404 273 16526.82 335.35 50950.19 88888.00 2018-09-30 16:22:19.904 273 16526.87 335.43 50950.18 88888.00 2018-09-30 16:22:20.404 273 16526.84 335.39 50950.17 88888.00 2018-09-30 16:22:20.904 273 16526.85 335.31 50950.19 88888.00 2018-09-30 16:22:21.404 273 16526.91 335.35 50950.16 88888.00 2018-09-30 16:22:21.904 273 16526.87 335.21 50950.14 88888.00 2018-09-30 16:22:23.404 273 16526.82 335.15 50950.17 88888.00 2018-09-30 16:22:23.904 273 16526.76 335.06 50950.16 88888.00 2018-09-30 16:22:24.404 273 16526.82 335.06 50950.14 88888.00 2018-09-30 16:22:24.904 273 16526.80 335.06 50950.14 88888.00 2018-09-30 16:22:25.404 273 16526.72 334.89 50950.09 88888.00 2018-09-30 16:22:25.904 273 16526.68 334.84 50950.08 88888.00 2018-09-30 16:22:26.404 273 16526.67 334.89 50950.14 88888.00 2018-09-30 16:22:26.904 273 16526.60 334.85 50950.10 88888.00 2018-09-30 16:22:27.404 273 16526.50 334.74 50950.12 88888.00 2018-09-30 16:22:27.904 273 16526.54 334.66 50950.12 88888.00 2018-09-30 16:22:28.404 273 16526.47 334.61 50950.09 88888.00 2018-09-30 16:22:28.904 273 16526.38 334.53 50950.12 88888.00 2018-09-30 16:22:29.404 273 16526.39 334.48 50950.04 88888.00 2018-09-30 16:22:29.904 273 16526.42 334.48 50949.99 88888.00 2018-09-30 16:22:30.404 273 16526.31 334.46 50949.99 88888.00 2018-09-30 16:22:30.904 273 16526.24 334.37 50949.97 88888.00 2018-09-30 16:22:31.404 273 16526.25 334.38 50949.97 88888.00 2018-09-30 16:22:31.904 273 16526.19 334.37 50949.98 88888.00 2018-09-30 16:22:32.905 273 16526.10 334.38 50950.00 88888.00 2018-09-30 16:22:33.405 273 16526.10 334.38 50950.05 88888.00 2018-09-30 16:22:33.905 273 16525.99 334.31 50950.04 88888.00 2018-09-30 16:22:34.405 273 16525.96 334.31 50949.99 88888.00 2018-09-30 16:22:34.905 273 16526.01 334.44 50949.95 88888.00 2018-09-30 16:22:35.405 273 16525.92 334.46 50949.98 88888.00 2018-09-30 16:22:35.905 273 16525.87 334.46 50949.96 88888.00 2018-09-30 16:22:36.405 273 16525.99 334.55 50949.92 88888.00 2018-09-30 16:22:36.905 273 16525.94 334.53 50949.91 88888.00 2018-09-30 16:22:37.405 273 16525.95 334.63 50949.94 88888.00 2018-09-30 16:22:37.905 273 16525.97 334.72 50949.95 88888.00 2018-09-30 16:22:38.405 273 16525.94 334.72 50949.90 88888.00 2018-09-30 16:22:38.905 273 16525.99 334.78 50949.92 88888.00 2018-09-30 16:22:39.405 273 16526.06 334.84 50949.97 88888.00 2018-09-30 16:22:39.905 273 16526.02 334.83 50949.94 88888.00 2018-09-30 16:22:40.905 273 16526.07 335.04 50949.97 88888.00 2018-09-30 16:22:41.405 273 16526.11 335.09 50949.98 88888.00 2018-09-30 16:22:41.905 273 16526.15 335.19 50950.06 88888.00 2018-09-30 16:22:42.405 273 16526.18 335.18 50950.03 88888.00 2018-09-30 16:22:42.905 273 16526.23 335.31 50950.00 88888.00 2018-09-30 16:22:43.405 273 16526.16 335.28 50950.07 88888.00 2018-09-30 16:22:43.905 273 16526.23 335.31 50950.10 88888.00 2018-09-30 16:22:44.405 273 16526.30 335.35 50950.09 88888.00 2018-09-30 16:22:44.905 273 16526.31 335.39 50950.10 88888.00 2018-09-30 16:22:45.405 273 16526.37 335.48 50950.05 88888.00 2018-09-30 16:22:45.905 273 16526.29 335.44 50950.09 88888.00 2018-09-30 16:22:46.405 273 16526.38 335.46 50950.13 88888.00 2018-09-30 16:22:46.905 273 16526.42 335.43 50950.12 88888.00 2018-09-30 16:22:47.405 273 16526.46 335.40 50950.13 88888.00 2018-09-30 16:22:47.905 273 16526.51 335.46 50950.10 88888.00 2018-09-30 16:22:48.405 273 16526.49 335.46 50950.16 88888.00 2018-09-30 16:22:48.905 273 16526.56 335.50 50950.18 88888.00 2018-09-30 16:22:49.405 273 16526.52 335.50 50950.21 88888.00 2018-09-30 16:22:49.905 273 16526.54 335.46 50950.16 88888.00 2018-09-30 16:22:50.405 273 16526.60 335.48 50950.12 88888.00 2018-09-30 16:22:50.905 273 16526.59 335.37 50950.15 88888.00 2018-09-30 16:22:51.405 273 16526.64 335.33 50950.13 88888.00 2018-09-30 16:22:51.905 273 16526.65 335.28 50950.18 88888.00 2018-09-30 16:22:52.405 273 16526.55 335.14 50950.22 88888.00 2018-09-30 16:22:52.905 273 16526.62 335.14 50950.16 88888.00 2018-09-30 16:22:53.405 273 16526.63 335.13 50950.14 88888.00 2018-09-30 16:22:53.905 273 16526.55 335.00 50950.10 88888.00 2018-09-30 16:22:54.405 273 16526.60 334.96 50950.06 88888.00 2018-09-30 16:22:54.905 273 16526.66 334.96 50950.05 88888.00 2018-09-30 16:22:55.405 273 16526.62 334.82 50950.07 88888.00 2018-09-30 16:22:55.905 273 16526.64 334.78 50949.98 88888.00 2018-09-30 16:22:56.405 273 16526.68 334.78 50949.98 88888.00 2018-09-30 16:22:56.905 273 16526.65 334.75 50950.00 88888.00 2018-09-30 16:22:57.405 273 16526.66 334.67 50949.99 88888.00 2018-09-30 16:22:57.905 273 16526.69 334.58 50950.00 88888.00 2018-09-30 16:22:58.405 273 16526.71 334.57 50950.01 88888.00 2018-09-30 16:22:58.905 273 16526.65 334.54 50950.03 88888.00 2018-09-30 16:22:59.405 273 16526.60 334.47 50950.01 88888.00 2018-09-30 16:22:59.905 273 16526.73 334.45 50949.95 88888.00 2018-09-30 16:23:00.405 273 16526.78 334.48 50949.86 88888.00 2018-09-30 16:23:00.906 273 16526.77 334.40 50949.89 88888.00 2018-09-30 16:23:01.406 273 16526.71 334.32 50949.94 88888.00 2018-09-30 16:23:01.906 273 16526.73 334.28 50949.91 88888.00 2018-09-30 16:23:02.406 273 16526.80 334.30 50949.95 88888.00 2018-09-30 16:23:02.906 273 16526.84 334.36 50949.91 88888.00 2018-09-30 16:23:03.406 273 16526.86 334.29 50949.88 88888.00 2018-09-30 16:23:03.906 273 16526.83 334.13 50949.87 88888.00 2018-09-30 16:23:04.406 273 16526.82 334.06 50949.82 88888.00 2018-09-30 16:23:04.906 273 16526.92 334.11 50949.80 88888.00 2018-09-30 16:23:05.406 273 16527.00 334.15 50949.81 88888.00 2018-09-30 16:23:05.906 273 16527.03 334.19 50949.81 88888.00 2018-09-30 16:23:06.406 273 16527.05 334.12 50949.77 88888.00 2018-09-30 16:23:06.906 273 16527.02 334.06 50949.76 88888.00 2018-09-30 16:23:07.406 273 16527.02 334.04 50949.78 88888.00 2018-09-30 16:23:07.906 273 16527.04 333.97 50949.85 88888.00 2018-09-30 16:23:08.406 273 16527.15 334.00 50949.83 88888.00 2018-09-30 16:23:08.906 273 16527.18 334.01 50949.87 88888.00 2018-09-30 16:23:09.406 273 16527.25 334.00 50949.83 88888.00 2018-09-30 16:23:09.906 273 16527.28 334.01 50949.82 88888.00 2018-09-30 16:23:10.406 273 16527.25 334.06 50949.85 88888.00 2018-09-30 16:23:10.906 273 16527.21 334.04 50949.80 88888.00 2018-09-30 16:23:11.406 273 16527.12 334.03 50949.80 88888.00 2018-09-30 16:23:11.906 273 16527.09 333.97 50949.82 88888.00 2018-09-30 16:23:12.406 273 16527.08 333.94 50949.81 88888.00 2018-09-30 16:23:12.906 273 16527.13 333.93 50949.79 88888.00 2018-09-30 16:23:13.406 273 16527.19 333.91 50949.82 88888.00 2018-09-30 16:23:13.906 273 16527.24 333.96 50949.89 88888.00 2018-09-30 16:23:14.406 273 16527.26 334.04 50949.87 88888.00 2018-09-30 16:23:14.906 273 16527.26 334.06 50949.83 88888.00 2018-09-30 16:23:15.406 273 16527.20 334.06 50949.82 88888.00 2018-09-30 16:23:15.906 273 16527.13 334.05 50949.86 88888.00 2018-09-30 16:23:16.406 273 16527.04 334.02 50949.83 88888.00 2018-09-30 16:23:16.906 273 16527.00 333.97 50949.80 88888.00 2018-09-30 16:23:17.406 273 16527.00 333.95 50949.86 88888.00 2018-09-30 16:23:17.906 273 16527.07 334.04 50949.86 88888.00 2018-09-30 16:23:18.406 273 16527.07 334.09 50949.85 88888.00 2018-09-30 16:23:18.906 273 16527.03 334.08 50949.86 88888.00 2018-09-30 16:23:19.406 273 16526.91 334.09 50949.87 88888.00 2018-09-30 16:23:19.906 273 16526.78 334.01 50949.86 88888.00 2018-09-30 16:23:20.406 273 16526.81 333.97 50949.83 88888.00 2018-09-30 16:23:20.906 273 16526.81 334.01 50949.82 88888.00 2018-09-30 16:23:21.406 273 16526.87 334.09 50949.81 88888.00 2018-09-30 16:23:21.906 273 16526.89 334.11 50949.86 88888.00 2018-09-30 16:23:22.406 273 16526.82 334.12 50949.85 88888.00 2018-09-30 16:23:22.906 273 16526.73 334.11 50949.86 88888.00 2018-09-30 16:23:23.406 273 16526.68 334.04 50949.92 88888.00 2018-09-30 16:23:23.906 273 16526.72 334.08 50949.97 88888.00 2018-09-30 16:23:24.406 273 16526.80 334.15 50949.96 88888.00 2018-09-30 16:23:24.906 273 16526.80 334.19 50949.90 88888.00 2018-09-30 16:23:25.406 273 16526.76 334.20 50949.92 88888.00 2018-09-30 16:23:25.906 273 16526.72 334.17 50949.95 88888.00 2018-09-30 16:23:26.406 273 16526.72 334.20 50949.95 88888.00 2018-09-30 16:23:26.906 273 16526.82 334.31 50949.90 88888.00 2018-09-30 16:23:27.406 273 16526.85 334.38 50949.89 88888.00 2018-09-30 16:23:27.906 273 16526.81 334.31 50949.91 88888.00 2018-09-30 16:23:28.406 273 16526.73 334.19 50949.94 88888.00 2018-09-30 16:23:28.906 273 16526.73 334.19 50949.98 88888.00 2018-09-30 16:23:29.406 273 16526.81 334.26 50949.97 88888.00 2018-09-30 16:23:29.906 273 16526.81 334.27 50949.91 88888.00 2018-09-30 16:23:30.406 273 16526.76 334.24 50949.88 88888.00 2018-09-30 16:23:30.907 273 16526.72 334.15 50949.90 88888.00 2018-09-30 16:23:31.407 273 16526.74 334.12 50949.97 88888.00 2018-09-30 16:23:31.907 273 16526.82 334.23 50950.01 88888.00 2018-09-30 16:23:32.407 273 16526.91 334.24 50950.01 88888.00 2018-09-30 16:23:32.907 273 16526.87 334.24 50950.00 88888.00 2018-09-30 16:23:33.407 273 16526.76 334.17 50950.00 88888.00 2018-09-30 16:23:34.407 273 16526.78 334.02 50949.97 88888.00 2018-09-30 16:23:34.907 273 16526.87 334.06 50949.96 88888.00 2018-09-30 16:23:35.407 273 16526.90 334.08 50949.97 88888.00 2018-09-30 16:23:35.907 273 16526.85 334.00 50949.95 88888.00 2018-09-30 16:23:36.407 273 16526.77 333.94 50949.92 88888.00 2018-09-30 16:23:36.907 273 16526.75 333.93 50949.90 88888.00 2018-09-30 16:23:37.407 273 16526.78 333.84 50949.95 88888.00 2018-09-30 16:23:37.907 273 16526.85 333.84 50949.92 88888.00 2018-09-30 16:23:38.407 273 16526.90 333.86 50949.91 88888.00 2018-09-30 16:23:38.907 273 16526.93 333.89 50949.96 88888.00 2018-09-30 16:23:39.407 273 16526.89 333.92 50949.96 88888.00 2018-09-30 16:23:39.907 273 16526.84 333.88 50949.92 88888.00 2018-09-30 16:23:40.407 273 16526.80 333.80 50949.91 88888.00 2018-09-30 16:23:40.907 273 16526.82 333.76 50949.91 88888.00 2018-09-30 16:23:41.407 273 16526.83 333.73 50949.95 88888.00 2018-09-30 16:23:41.907 273 16526.92 333.73 50949.92 88888.00 2018-09-30 16:23:42.407 273 16526.99 333.76 50949.95 88888.00 2018-09-30 16:23:42.907 273 16527.02 333.80 50949.90 88888.00 2018-09-30 16:23:43.407 273 16527.01 333.79 50949.89 88888.00 2018-09-30 16:23:43.907 273 16527.03 333.77 50949.90 88888.00 2018-09-30 16:23:44.407 273 16527.01 333.71 50949.95 88888.00 2018-09-30 16:23:44.907 273 16527.00 333.71 50949.94 88888.00 2018-09-30 16:23:45.407 273 16526.99 333.68 50949.87 88888.00 2018-09-30 16:23:45.907 273 16527.03 333.66 50949.90 88888.00 2018-09-30 16:23:46.407 273 16527.04 333.75 50949.96 88888.00 2018-09-30 16:23:46.907 273 16527.04 333.80 50949.94 88888.00 2018-09-30 16:23:47.407 273 16527.12 333.78 50949.97 88888.00 2018-09-30 16:23:47.907 273 16527.19 333.80 50949.94 88888.00 2018-09-30 16:23:48.407 273 16527.20 333.92 50949.97 88888.00 2018-09-30 16:23:48.907 273 16527.21 333.98 50949.98 88888.00 2018-09-30 16:23:49.407 273 16527.21 334.00 50949.95 88888.00 2018-09-30 16:23:49.907 273 16527.16 334.00 50949.97 88888.00 2018-09-30 16:23:50.407 273 16527.11 333.98 50949.98 88888.00 2018-09-30 16:23:50.907 273 16527.13 334.00 50949.99 88888.00 2018-09-30 16:23:51.407 273 16527.17 334.01 50950.01 88888.00 2018-09-30 16:23:51.907 273 16527.22 334.06 50949.94 88888.00 2018-09-30 16:23:52.407 273 16527.26 334.06 50949.90 88888.00 2018-09-30 16:23:52.907 273 16527.29 334.11 50949.99 88888.00 2018-09-30 16:23:53.407 273 16527.33 334.20 50950.06 88888.00 2018-09-30 16:23:54.407 273 16527.24 334.20 50950.04 88888.00 2018-09-30 16:23:54.907 273 16527.18 334.20 50949.97 88888.00 2018-09-30 16:23:55.407 273 16527.20 334.20 50949.96 88888.00 2018-09-30 16:23:55.907 273 16527.24 334.26 50949.96 88888.00 2018-09-30 16:23:56.407 273 16527.27 334.26 50949.98 88888.00 2018-09-30 16:23:56.907 273 16527.31 334.27 50949.99 88888.00 2018-09-30 16:23:57.407 273 16527.28 334.29 50950.01 88888.00 2018-09-30 16:23:57.907 273 16527.24 334.31 50950.03 88888.00 2018-09-30 16:23:58.407 273 16527.12 334.26 50950.04 88888.00 2018-09-30 16:23:58.907 273 16527.08 334.22 50950.06 88888.00 2018-09-30 16:23:59.408 273 16527.10 334.29 50950.07 88888.00 2018-09-30 16:23:59.908 273 16527.16 334.38 50950.05 88888.00 2018-09-30 16:24:00.408 273 16527.22 334.40 50950.06 88888.00 2018-09-30 16:24:00.908 273 16527.18 334.39 50950.07 88888.00 2018-09-30 16:24:01.408 273 16527.11 334.39 50950.09 88888.00 2018-09-30 16:24:01.908 273 16527.05 334.39 50950.04 88888.00 2018-09-30 16:24:02.408 273 16526.99 334.43 50950.03 88888.00 2018-09-30 16:24:02.908 273 16526.99 334.46 50950.01 88888.00 2018-09-30 16:24:03.408 273 16526.98 334.48 50949.97 88888.00 2018-09-30 16:24:03.908 273 16526.90 334.48 50949.98 88888.00 2018-09-30 16:24:04.408 273 16526.80 334.40 50949.99 88888.00 2018-09-30 16:24:04.908 273 16526.80 334.46 50950.00 88888.00 2018-09-30 16:24:05.408 273 16526.82 334.53 50950.07 88888.00 2018-09-30 16:24:05.908 273 16526.82 334.59 50950.07 88888.00 2018-09-30 16:24:06.408 273 16526.67 334.57 50950.05 88888.00 2018-09-30 16:24:06.908 273 16526.65 334.61 50950.00 88888.00 2018-09-30 16:24:07.408 273 16526.68 334.65 50949.99 88888.00 2018-09-30 16:24:07.908 273 16526.60 334.67 50950.04 88888.00 2018-09-30 16:24:08.408 273 16526.51 334.65 50950.05 88888.00 2018-09-30 16:24:08.908 273 16526.59 334.69 50950.06 88888.00 2018-09-30 16:24:09.408 273 16526.67 334.87 50950.01 88888.00 2018-09-30 16:24:09.908 273 16526.55 334.92 50950.10 88888.00 2018-09-30 16:24:10.408 273 16526.49 334.97 50950.08 88888.00 2018-09-30 16:24:10.908 273 16526.50 335.06 50950.08 88888.00 2018-09-30 16:24:11.408 273 16526.47 335.08 50950.12 88888.00 2018-09-30 16:24:11.908 273 16526.46 335.10 50950.10 88888.00 2018-09-30 16:24:12.408 273 16526.46 335.17 50950.08 88888.00 2018-09-30 16:24:12.908 273 16526.43 335.08 50950.07 88888.00 2018-09-30 16:24:13.408 273 16526.45 335.15 50950.15 88888.00 2018-09-30 16:24:13.908 273 16526.42 335.19 50950.17 88888.00 2018-09-30 16:24:14.408 273 16526.37 335.17 50950.16 88888.00 2018-09-30 16:24:14.908 273 16526.43 335.25 50950.12 88888.00 2018-09-30 16:24:15.408 273 16526.40 335.18 50950.08 88888.00 2018-09-30 16:24:15.908 273 16526.39 335.15 50950.10 88888.00 2018-09-30 16:24:16.408 273 16526.47 335.17 50950.13 88888.00 2018-09-30 16:24:16.908 273 16526.41 335.11 50950.04 88888.00 2018-09-30 16:24:17.408 273 16526.41 335.11 50950.06 88888.00 2018-09-30 16:24:17.908 273 16526.46 335.13 50950.09 88888.00 2018-09-30 16:24:18.408 273 16526.43 335.05 50950.09 88888.00 2018-09-30 16:24:18.908 273 16526.50 335.10 50950.09 88888.00 2018-09-30 16:24:19.408 273 16526.46 335.13 50950.09 88888.00 2018-09-30 16:24:19.908 273 16526.39 335.07 50950.06 88888.00 2018-09-30 16:24:20.408 273 16526.50 335.14 50950.10 88888.00 2018-09-30 16:24:20.908 273 16526.50 335.15 50950.10 88888.00 2018-09-30 16:24:21.408 273 16526.50 335.13 50950.03 88888.00 2018-09-30 16:24:21.908 273 16526.55 335.17 50950.06 88888.00 2018-09-30 16:24:22.408 273 16526.58 335.10 50950.09 88888.00 2018-09-30 16:24:22.908 273 16526.54 335.09 50950.08 88888.00 2018-09-30 16:24:23.408 273 16526.57 335.15 50950.10 88888.00 2018-09-30 16:24:23.908 273 16526.50 335.11 50950.08 88888.00 2018-09-30 16:24:24.408 273 16526.50 335.08 50950.05 88888.00 2018-09-30 16:24:24.908 273 16526.59 335.14 50950.03 88888.00 2018-09-30 16:24:25.408 273 16526.51 335.07 50950.04 88888.00 2018-09-30 16:24:25.908 273 16526.51 335.05 50949.97 88888.00 2018-09-30 16:24:26.408 273 16526.59 335.10 50949.99 88888.00 2018-09-30 16:24:26.908 273 16526.56 335.08 50950.05 88888.00 2018-09-30 16:24:27.408 273 16526.52 335.07 50949.99 88888.00 2018-09-30 16:24:27.908 273 16526.59 335.09 50950.00 88888.00 2018-09-30 16:24:28.408 273 16526.51 335.06 50949.98 88888.00 2018-09-30 16:24:28.908 273 16526.49 335.06 50950.03 88888.00 2018-09-30 16:24:29.409 273 16526.50 335.11 50950.07 88888.00 2018-09-30 16:24:29.909 273 16526.40 335.08 50950.07 88888.00 2018-09-30 16:24:30.409 273 16526.39 335.10 50950.04 88888.00 2018-09-30 16:24:30.909 273 16526.38 335.18 50949.99 88888.00 2018-09-30 16:24:31.409 273 16526.30 335.15 50950.00 88888.00 2018-09-30 16:24:31.909 273 16526.36 335.21 50949.99 88888.00 2018-09-30 16:24:32.409 273 16526.33 335.18 50950.00 88888.00 2018-09-30 16:24:32.909 273 16526.29 335.19 50949.97 88888.00 2018-09-30 16:24:33.409 273 16526.30 335.28 50949.96 88888.00 2018-09-30 16:24:33.909 273 16526.20 335.27 50949.96 88888.00 2018-09-30 16:24:34.409 273 16526.22 335.34 50950.00 88888.00 2018-09-30 16:24:34.909 273 16526.16 335.36 50949.98 88888.00 2018-09-30 16:24:35.409 273 16526.14 335.39 50949.97 88888.00 2018-09-30 16:24:35.909 273 16526.14 335.40 50949.99 88888.00 2018-09-30 16:24:36.409 273 16526.07 335.33 50950.05 88888.00 2018-09-30 16:24:36.909 273 16526.07 335.39 50950.09 88888.00 2018-09-30 16:24:37.409 273 16525.99 335.42 50950.05 88888.00 2018-09-30 16:24:37.909 273 16525.99 335.43 50949.99 88888.00 2018-09-30 16:24:38.409 273 16525.89 335.31 50949.98 88888.00 2018-09-30 16:24:38.909 273 16525.93 335.35 50950.04 88888.00 2018-09-30 16:24:39.409 273 16525.87 335.39 50950.01 88888.00 2018-09-30 16:24:39.909 273 16525.84 335.42 50949.97 88888.00 2018-09-30 16:24:40.409 273 16525.75 335.39 50949.96 88888.00 2018-09-30 16:24:40.909 273 16525.72 335.39 50949.95 88888.00 2018-09-30 16:24:41.409 273 16525.67 335.42 50949.96 88888.00 2018-09-30 16:24:41.909 273 16525.66 335.43 50950.00 88888.00 2018-09-30 16:24:42.409 273 16525.62 335.36 50949.98 88888.00 2018-09-30 16:24:42.909 273 16525.63 335.34 50949.99 88888.00 2018-09-30 16:24:43.409 273 16525.62 335.33 50949.94 88888.00 2018-09-30 16:24:43.909 273 16525.58 335.34 50949.96 88888.00 2018-09-30 16:24:44.409 273 16525.49 335.32 50950.04 88888.00 2018-09-30 16:24:44.909 273 16525.44 335.32 50950.06 88888.00 2018-09-30 16:24:45.409 273 16525.41 335.26 50950.01 88888.00 2018-09-30 16:24:45.909 273 16525.44 335.26 50950.04 88888.00 2018-09-30 16:24:46.409 273 16525.41 335.23 50950.07 88888.00 2018-09-30 16:24:46.909 273 16525.45 335.23 50950.07 88888.00 2018-09-30 16:24:47.409 273 16525.40 335.19 50950.08 88888.00 2018-09-30 16:24:47.909 273 16525.42 335.22 50950.08 88888.00 2018-09-30 16:24:48.409 273 16525.40 335.18 50949.97 88888.00 2018-09-30 16:24:48.909 273 16525.42 335.17 50949.97 88888.00 2018-09-30 16:24:49.409 273 16525.33 335.10 50950.04 88888.00 2018-09-30 16:24:49.909 273 16525.37 335.14 50950.12 88888.00 2018-09-30 16:24:50.409 273 16525.36 335.08 50950.12 88888.00 2018-09-30 16:24:50.909 273 16525.44 335.01 50950.07 88888.00 2018-09-30 16:24:51.409 273 16525.33 334.96 50950.06 88888.00 2018-09-30 16:24:51.909 273 16525.39 334.99 50950.04 88888.00 2018-09-30 16:24:52.409 273 16525.37 334.96 50950.03 88888.00 2018-09-30 16:24:52.909 273 16525.40 334.92 50950.01 88888.00 2018-09-30 16:24:53.409 273 16525.33 334.87 50950.05 88888.00 2018-09-30 16:24:53.909 273 16525.30 334.80 50950.06 88888.00 2018-09-30 16:24:54.410 273 16525.30 334.82 50950.05 88888.00 2018-09-30 16:24:54.910 273 16525.30 334.88 50950.01 88888.00 2018-09-30 16:24:55.910 273 16525.28 334.89 50950.06 88888.00 2018-09-30 16:24:56.410 273 16525.25 334.90 50950.01 88888.00 2018-09-30 16:24:56.910 273 16525.19 334.89 50949.96 88888.00 2018-09-30 16:24:57.410 273 16525.22 334.90 50949.94 88888.00 2018-09-30 16:24:57.910 273 16525.26 334.87 50949.95 88888.00 2018-09-30 16:24:58.410 273 16525.27 334.89 50949.96 88888.00 2018-09-30 16:24:58.910 273 16525.26 334.82 50949.92 88888.00 2018-09-30 16:24:59.410 273 16525.28 334.84 50949.95 88888.00 2018-09-30 16:24:59.910 273 16525.19 334.87 50950.01 88888.00 2018-09-30 16:25:00.410 273 16525.19 334.92 50949.99 88888.00 2018-09-30 16:25:00.910 273 16525.19 334.90 50949.96 88888.00 2018-09-30 16:25:01.410 273 16525.26 334.99 50949.96 88888.00 2018-09-30 16:25:01.910 273 16525.28 334.95 50949.96 88888.00 2018-09-30 16:25:02.410 273 16525.31 335.00 50950.00 88888.00 2018-09-30 16:25:02.910 273 16525.27 334.97 50950.07 88888.00 2018-09-30 16:25:03.410 273 16525.28 335.08 50950.06 88888.00 2018-09-30 16:25:03.910 273 16525.22 335.07 50950.07 88888.00 2018-09-30 16:25:04.410 273 16525.26 335.07 50950.07 88888.00 2018-09-30 16:25:04.910 273 16525.24 335.02 50950.07 88888.00 2018-09-30 16:25:05.410 273 16525.24 335.06 50950.05 88888.00 2018-09-30 16:25:05.910 273 16525.23 335.08 50949.98 88888.00 2018-09-30 16:25:06.410 273 16525.26 335.05 50949.99 88888.00 2018-09-30 16:25:06.910 273 16525.26 335.01 50949.92 88888.00 2018-09-30 16:25:07.410 273 16525.31 334.95 50950.00 88888.00 2018-09-30 16:25:07.910 273 16525.24 334.93 50950.05 88888.00 2018-09-30 16:25:08.410 273 16525.21 334.95 50950.05 88888.00 2018-09-30 16:25:08.910 273 16525.17 334.92 50950.08 88888.00 2018-09-30 16:25:09.410 273 16525.14 334.97 50950.09 88888.00 2018-09-30 16:25:09.910 273 16525.13 334.92 50950.07 88888.00 2018-09-30 16:25:10.410 273 16525.05 334.95 50950.05 88888.00 2018-09-30 16:25:10.910 273 16525.02 334.91 50950.05 88888.00 2018-09-30 16:25:11.410 273 16524.96 334.91 50950.06 88888.00 2018-09-30 16:25:11.910 273 16524.92 334.88 50949.99 88888.00 2018-09-30 16:25:12.410 273 16524.91 334.82 50950.03 88888.00 2018-09-30 16:25:12.910 273 16524.87 334.80 50950.03 88888.00 2018-09-30 16:25:13.410 273 16524.77 334.79 50950.03 88888.00 2018-09-30 16:25:13.910 273 16524.79 334.83 50950.05 88888.00 2018-09-30 16:25:14.410 273 16524.77 334.81 50950.04 88888.00 2018-09-30 16:25:14.910 273 16524.69 334.78 50949.99 88888.00 2018-09-30 16:25:15.910 273 16524.61 334.69 50949.94 88888.00 2018-09-30 16:25:16.410 273 16524.53 334.67 50949.91 88888.00 2018-09-30 16:25:16.910 273 16524.44 334.63 50949.83 88888.00 2018-09-30 16:25:17.410 273 16524.37 334.65 50949.82 88888.00 2018-09-30 16:25:17.910 273 16524.35 334.61 50949.85 88888.00 2018-09-30 16:25:18.410 273 16524.39 334.52 50949.81 88888.00 2018-09-30 16:25:18.910 273 16524.31 334.47 50949.83 88888.00 2018-09-30 16:25:19.410 273 16524.25 334.48 50949.90 88888.00 2018-09-30 16:25:19.910 273 16524.23 334.41 50949.92 88888.00 2018-09-30 16:25:20.410 273 16524.25 334.37 50949.91 88888.00 2018-09-30 16:25:20.910 273 16524.22 334.30 50949.89 88888.00 2018-09-30 16:25:21.410 273 16524.22 334.34 50949.92 88888.00 2018-09-30 16:25:21.910 273 16524.27 334.31 50949.98 88888.00 2018-09-30 16:25:22.410 273 16524.20 334.27 50949.94 88888.00 2018-09-30 16:25:22.910 273 16524.22 334.27 50949.83 88888.00 2018-09-30 16:25:23.911 273 16524.27 334.21 50949.88 88888.00 2018-09-30 16:25:24.411 273 16524.28 334.12 50949.87 88888.00 2018-09-30 16:25:24.911 273 16524.33 334.13 50949.86 88888.00 2018-09-30 16:25:25.411 273 16524.28 334.03 50949.90 88888.00 2018-09-30 16:25:25.911 273 16524.33 334.03 50949.88 88888.00 2018-09-30 16:25:26.411 273 16524.31 334.00 50949.85 88888.00 2018-09-30 16:25:26.911 273 16524.37 334.02 50949.80 88888.00 2018-09-30 16:25:27.411 273 16524.33 333.96 50949.77 88888.00 2018-09-30 16:25:27.911 273 16524.38 333.97 50949.85 88888.00 2018-09-30 16:25:28.411 273 16524.40 333.85 50949.88 88888.00 2018-09-30 16:25:28.911 273 16524.53 333.78 50949.85 88888.00 2018-09-30 16:25:29.411 273 16524.53 333.76 50949.80 88888.00 2018-09-30 16:25:29.911 273 16524.54 333.78 50949.76 88888.00 2018-09-30 16:25:30.411 273 16524.56 333.82 50949.68 88888.00 2018-09-30 16:25:30.911 273 16524.58 333.76 50949.68 88888.00 2018-09-30 16:25:31.411 273 16524.67 333.71 50949.66 88888.00 2018-09-30 16:25:31.911 273 16524.64 333.66 50949.59 88888.00 2018-09-30 16:25:32.411 273 16524.70 333.63 50949.62 88888.00 2018-09-30 16:25:32.911 273 16524.74 333.61 50949.66 88888.00 2018-09-30 16:25:33.411 273 16524.78 333.60 50949.67 88888.00 2018-09-30 16:25:33.911 273 16524.87 333.66 50949.64 88888.00 2018-09-30 16:25:34.411 273 16524.86 333.57 50949.61 88888.00 2018-09-30 16:25:34.911 273 16524.92 333.52 50949.57 88888.00 2018-09-30 16:25:35.411 273 16525.00 333.53 50949.62 88888.00 2018-09-30 16:25:35.911 273 16524.98 333.56 50949.70 88888.00 2018-09-30 16:25:36.411 273 16525.02 333.54 50949.64 88888.00 2018-09-30 16:25:36.911 273 16525.11 333.57 50949.58 88888.00 2018-09-30 16:25:37.411 273 16525.11 333.59 50949.61 88888.00 2018-09-30 16:25:37.911 273 16525.15 333.67 50949.66 88888.00 2018-09-30 16:25:38.411 273 16525.18 333.69 50949.61 88888.00 2018-09-30 16:25:38.911 273 16525.19 333.63 50949.60 88888.00 2018-09-30 16:25:39.411 273 16525.24 333.68 50949.63 88888.00 2018-09-30 16:25:39.911 273 16525.33 333.73 50949.71 88888.00 2018-09-30 16:25:40.411 273 16525.25 333.62 50949.71 88888.00 2018-09-30 16:25:40.911 273 16525.31 333.68 50949.70 88888.00 2018-09-30 16:25:41.411 273 16525.41 333.75 50949.68 88888.00 2018-09-30 16:25:41.911 273 16525.41 333.77 50949.70 88888.00 2018-09-30 16:25:42.411 273 16525.44 333.77 50949.66 88888.00 2018-09-30 16:25:42.911 273 16525.55 333.84 50949.64 88888.00 2018-09-30 16:25:43.411 273 16525.54 333.87 50949.67 88888.00 2018-09-30 16:25:43.911 273 16525.51 333.84 50949.67 88888.00 2018-09-30 16:25:44.411 273 16525.62 333.89 50949.64 88888.00 2018-09-30 16:25:44.911 273 16525.61 333.89 50949.69 88888.00 2018-09-30 16:25:45.411 273 16525.58 333.87 50949.63 88888.00 2018-09-30 16:25:45.911 273 16525.68 333.92 50949.64 88888.00 2018-09-30 16:25:46.411 273 16525.78 333.95 50949.68 88888.00 2018-09-30 16:25:46.911 273 16525.74 333.92 50949.62 88888.00 2018-09-30 16:25:47.411 273 16525.77 333.92 50949.67 88888.00 2018-09-30 16:25:47.911 273 16525.85 333.94 50949.67 88888.00 2018-09-30 16:25:48.411 273 16525.88 333.89 50949.69 88888.00 2018-09-30 16:25:48.911 273 16525.84 333.84 50949.71 88888.00 2018-09-30 16:25:49.411 273 16525.87 333.82 50949.71 88888.00 2018-09-30 16:25:49.911 273 16525.93 333.84 50949.72 88888.00 2018-09-30 16:25:50.411 273 16525.85 333.83 50949.72 88888.00 2018-09-30 16:25:50.911 273 16525.78 333.75 50949.67 88888.00 2018-09-30 16:25:51.411 273 16525.84 333.74 50949.68 88888.00 2018-09-30 16:25:51.911 273 16525.90 333.74 50949.71 88888.00 2018-09-30 16:25:52.411 273 16525.84 333.67 50949.70 88888.00 2018-09-30 16:25:52.911 273 16525.78 333.63 50949.70 88888.00 2018-09-30 16:25:53.411 273 16525.81 333.66 50949.67 88888.00 2018-09-30 16:25:53.912 273 16525.86 333.67 50949.68 88888.00 2018-09-30 16:25:54.412 273 16525.79 333.70 50949.69 88888.00 2018-09-30 16:25:54.912 273 16525.70 333.59 50949.71 88888.00 2018-09-30 16:25:55.412 273 16525.70 333.50 50949.67 88888.00 2018-09-30 16:25:55.912 273 16525.72 333.58 50949.68 88888.00 2018-09-30 16:25:56.412 273 16525.69 333.57 50949.62 88888.00 2018-09-30 16:25:57.412 273 16525.63 333.49 50949.61 88888.00 2018-09-30 16:25:57.912 273 16525.64 333.50 50949.66 88888.00 2018-09-30 16:25:58.412 273 16525.54 333.53 50949.66 88888.00 2018-09-30 16:25:58.912 273 16525.43 333.52 50949.62 88888.00 2018-09-30 16:25:59.412 273 16525.48 333.50 50949.62 88888.00 2018-09-30 16:25:59.912 273 16525.48 333.50 50949.60 88888.00 2018-09-30 16:26:00.412 273 16525.37 333.47 50949.58 88888.00 2018-09-30 16:26:00.912 273 16525.37 333.40 50949.63 88888.00 2018-09-30 16:26:01.412 273 16525.43 333.41 50949.66 88888.00 2018-09-30 16:26:01.912 273 16525.42 333.48 50949.63 88888.00 2018-09-30 16:26:02.412 273 16525.28 333.47 50949.61 88888.00 2018-09-30 16:26:02.912 273 16525.27 333.52 50949.59 88888.00 2018-09-30 16:26:03.412 273 16525.33 333.53 50949.61 88888.00 2018-09-30 16:26:03.912 273 16525.24 333.42 50949.64 88888.00 2018-09-30 16:26:04.412 273 16525.23 333.42 50949.70 88888.00 2018-09-30 16:26:04.912 273 16525.33 333.48 50949.70 88888.00 2018-09-30 16:26:05.412 273 16525.30 333.56 50949.66 88888.00 2018-09-30 16:26:05.912 273 16525.24 333.52 50949.67 88888.00 2018-09-30 16:26:06.412 273 16525.27 333.51 50949.76 88888.00 2018-09-30 16:26:07.412 273 16525.25 333.57 50949.77 88888.00 2018-09-30 16:26:07.912 273 16525.28 333.58 50949.77 88888.00 2018-09-30 16:26:08.412 273 16525.39 333.60 50949.77 88888.00 2018-09-30 16:26:08.912 273 16525.35 333.60 50949.77 88888.00 2018-09-30 16:26:09.412 273 16525.35 333.54 50949.76 88888.00 2018-09-30 16:26:09.912 273 16525.46 333.59 50949.76 88888.00 2018-09-30 16:26:10.412 273 16525.45 333.65 50949.85 88888.00 2018-09-30 16:26:10.912 273 16525.44 333.58 50949.88 88888.00 2018-09-30 16:26:11.412 273 16525.45 333.57 50949.80 88888.00 2018-09-30 16:26:11.912 273 16525.52 333.62 50949.82 88888.00 2018-09-30 16:26:12.412 273 16525.49 333.58 50949.90 88888.00 2018-09-30 16:26:12.912 273 16525.49 333.51 50949.88 88888.00 2018-09-30 16:26:13.412 273 16525.55 333.49 50949.87 88888.00 2018-09-30 16:26:13.912 273 16525.58 333.51 50949.95 88888.00 2018-09-30 16:26:14.412 273 16525.55 333.47 50949.95 88888.00 2018-09-30 16:26:14.912 273 16525.55 333.48 50949.90 88888.00 2018-09-30 16:26:15.412 273 16525.63 333.48 50949.88 88888.00 2018-09-30 16:26:15.912 273 16525.59 333.49 50949.88 88888.00 2018-09-30 16:26:16.412 273 16525.51 333.39 50949.88 88888.00 2018-09-30 16:26:17.412 273 16525.63 333.35 50949.89 88888.00 2018-09-30 16:26:17.912 273 16525.64 333.35 50949.87 88888.00 2018-09-30 16:26:18.412 273 16525.59 333.33 50949.90 88888.00 2018-09-30 16:26:18.912 273 16525.52 333.26 50949.94 88888.00 2018-09-30 16:26:19.412 273 16525.55 333.25 50949.90 88888.00 2018-09-30 16:26:19.912 273 16525.58 333.30 50949.81 88888.00 2018-09-30 16:26:20.412 273 16525.59 333.23 50949.82 88888.00 2018-09-30 16:26:20.912 273 16525.51 333.17 50949.85 88888.00 2018-09-30 16:26:21.412 273 16525.52 333.13 50949.87 88888.00 2018-09-30 16:26:21.912 273 16525.62 333.18 50949.88 88888.00 2018-09-30 16:26:22.413 273 16525.62 333.16 50949.83 88888.00 2018-09-30 16:26:22.913 273 16525.55 333.09 50949.77 88888.00 2018-09-30 16:26:23.413 273 16525.45 333.01 50949.79 88888.00 2018-09-30 16:26:23.913 273 16525.45 333.06 50949.87 88888.00 2018-09-30 16:26:24.413 273 16525.53 333.10 50949.86 88888.00 2018-09-30 16:26:24.913 273 16525.54 333.13 50949.86 88888.00 2018-09-30 16:26:25.413 273 16525.43 333.10 50949.86 88888.00 2018-09-30 16:26:25.913 273 16525.39 333.02 50949.91 88888.00 2018-09-30 16:26:26.413 273 16525.43 333.04 50949.91 88888.00 2018-09-30 16:26:27.413 273 16525.52 333.17 50949.91 88888.00 2018-09-30 16:26:27.913 273 16525.50 333.10 50949.89 88888.00 2018-09-30 16:26:28.413 273 16525.50 333.14 50949.80 88888.00 2018-09-30 16:26:28.913 273 16525.53 333.13 50949.77 88888.00 2018-09-30 16:26:29.413 273 16525.57 333.10 50949.86 88888.00 2018-09-30 16:26:29.913 273 16525.54 333.13 50949.85 88888.00 2018-09-30 16:26:30.413 273 16525.50 333.24 50949.85 88888.00 2018-09-30 16:26:30.913 273 16525.57 333.32 50949.85 88888.00 2018-09-30 16:26:31.413 273 16525.69 333.39 50949.89 88888.00 2018-09-30 16:26:31.913 273 16525.74 333.39 50949.90 88888.00 2018-09-30 16:26:32.413 273 16525.66 333.36 50949.88 88888.00 2018-09-30 16:26:32.913 273 16525.68 333.45 50949.85 88888.00 2018-09-30 16:26:33.413 273 16525.78 333.53 50949.87 88888.00 2018-09-30 16:26:33.913 273 16525.78 333.53 50949.92 88888.00 2018-09-30 16:26:34.413 273 16525.76 333.49 50949.87 88888.00 2018-09-30 16:26:34.913 273 16525.76 333.49 50949.90 88888.00 2018-09-30 16:26:35.413 273 16525.84 333.58 50949.98 88888.00 2018-09-30 16:26:35.913 273 16525.92 333.69 50949.99 88888.00 2018-09-30 16:26:36.413 273 16525.89 333.71 50950.01 88888.00 2018-09-30 16:26:36.913 273 16525.86 333.73 50950.00 88888.00 2018-09-30 16:26:37.413 273 16525.94 333.78 50950.03 88888.00 2018-09-30 16:26:37.913 273 16526.01 333.88 50950.04 88888.00 2018-09-30 16:26:38.413 273 16525.95 333.85 50950.00 88888.00 2018-09-30 16:26:38.913 273 16525.92 333.86 50949.98 88888.00 2018-09-30 16:26:39.413 273 16525.98 333.87 50950.00 88888.00 2018-09-30 16:26:39.913 273 16526.02 334.01 50950.00 88888.00 2018-09-30 16:26:40.413 273 16525.93 334.02 50950.01 88888.00 2018-09-30 16:26:40.913 273 16525.92 334.00 50950.03 88888.00 2018-09-30 16:26:41.413 273 16525.96 334.09 50950.04 88888.00 2018-09-30 16:26:41.913 273 16525.99 334.17 50950.05 88888.00 2018-09-30 16:26:42.413 273 16525.95 334.12 50949.99 88888.00 2018-09-30 16:26:42.913 273 16525.98 334.20 50949.90 88888.00 2018-09-30 16:26:43.413 273 16526.04 334.29 50949.90 88888.00 2018-09-30 16:26:43.913 273 16525.96 334.30 50949.95 88888.00 2018-09-30 16:26:44.413 273 16525.92 334.31 50949.94 88888.00 2018-09-30 16:26:44.913 273 16525.97 334.44 50949.98 88888.00 2018-09-30 16:26:45.413 273 16525.95 334.38 50949.95 88888.00 2018-09-30 16:26:45.913 273 16525.95 334.36 50949.97 88888.00 2018-09-30 16:26:46.413 273 16526.02 334.45 50949.98 88888.00 2018-09-30 16:26:46.913 273 16525.95 334.46 50950.03 88888.00 2018-09-30 16:26:47.413 273 16525.90 334.45 50950.04 88888.00 2018-09-30 16:26:47.913 273 16525.98 334.47 50950.05 88888.00 2018-09-30 16:26:48.413 273 16525.96 334.46 50950.10 88888.00 2018-09-30 16:26:48.913 273 16525.95 334.40 50950.16 88888.00 2018-09-30 16:26:49.404 273 16525.99 334.43 50950.19 88888.00 2018-09-30 16:26:49.904 273 16525.96 334.37 50950.15 88888.00 2018-09-30 16:26:50.404 273 16525.93 334.32 50950.09 88888.00 2018-09-30 16:26:50.904 273 16526.04 334.41 50950.07 88888.00 2018-09-30 16:26:51.404 273 16525.98 334.38 50950.06 88888.00 2018-09-30 16:26:51.904 273 16525.93 334.26 50950.01 88888.00 2018-09-30 16:26:52.404 273 16525.99 334.22 50950.03 88888.00 2018-09-30 16:26:52.904 273 16525.95 334.22 50950.05 88888.00 2018-09-30 16:26:53.404 273 16525.89 334.13 50950.04 88888.00 2018-09-30 16:26:53.904 273 16525.88 334.15 50950.06 88888.00 2018-09-30 16:26:54.404 273 16525.92 334.11 50950.04 88888.00 2018-09-30 16:26:54.904 273 16525.81 334.02 50950.01 88888.00 2018-09-30 16:26:55.404 273 16525.76 333.96 50950.03 88888.00 2018-09-30 16:26:55.904 273 16525.85 333.97 50950.01 88888.00 2018-09-30 16:26:56.404 273 16525.81 333.95 50949.95 88888.00 2018-09-30 16:26:56.904 273 16525.72 333.87 50949.94 88888.00 2018-09-30 16:26:57.404 273 16525.74 333.84 50949.92 88888.00 2018-09-30 16:26:57.904 273 16525.74 333.84 50949.92 88888.00 2018-09-30 16:26:58.404 273 16525.64 333.75 50949.87 88888.00 2018-09-30 16:26:58.904 273 16525.59 333.67 50949.89 88888.00 2018-09-30 16:26:59.404 273 16525.63 333.66 50949.90 88888.00 2018-09-30 16:26:59.904 273 16525.64 333.66 50949.92 88888.00 2018-09-30 16:27:00.404 273 16525.52 333.50 50949.90 88888.00 2018-09-30 16:27:00.904 273 16525.54 333.42 50949.90 88888.00 2018-09-30 16:27:01.404 273 16525.53 333.50 50949.87 88888.00 2018-09-30 16:27:01.904 273 16525.50 333.52 50949.83 88888.00 2018-09-30 16:27:02.404 273 16525.45 333.47 50949.81 88888.00 2018-09-30 16:27:02.904 273 16525.45 333.45 50949.80 88888.00 2018-09-30 16:27:03.404 273 16525.45 333.49 50949.80 88888.00 2018-09-30 16:27:03.904 273 16525.34 333.45 50949.78 88888.00 2018-09-30 16:27:04.404 273 16525.32 333.34 50949.81 88888.00 2018-09-30 16:27:04.904 273 16525.41 333.33 50949.88 88888.00 2018-09-30 16:27:05.404 273 16525.46 333.37 50949.95 88888.00 2018-09-30 16:27:05.904 273 16525.43 333.39 50949.92 88888.00 2018-09-30 16:27:06.404 273 16525.43 333.40 50949.89 88888.00 2018-09-30 16:27:06.904 273 16525.46 333.42 50949.94 88888.00 2018-09-30 16:27:07.404 273 16525.52 333.41 50950.00 88888.00 2018-09-30 16:27:07.904 273 16525.48 333.39 50949.92 88888.00 2018-09-30 16:27:08.404 273 16525.51 333.42 50949.89 88888.00 2018-09-30 16:27:08.904 273 16525.67 333.48 50949.82 88888.00 2018-09-30 16:27:09.404 273 16525.66 333.54 50949.86 88888.00 2018-09-30 16:27:09.904 273 16525.55 333.48 50949.81 88888.00 2018-09-30 16:27:10.404 273 16525.58 333.47 50949.78 88888.00 2018-09-30 16:27:10.904 273 16525.70 333.52 50949.80 88888.00 2018-09-30 16:27:11.404 273 16525.76 333.57 50949.85 88888.00 2018-09-30 16:27:11.904 273 16525.70 333.53 50949.92 88888.00 2018-09-30 16:27:12.404 273 16525.68 333.54 50949.92 88888.00 2018-09-30 16:27:12.904 273 16525.81 333.61 50949.91 88888.00 2018-09-30 16:27:13.404 273 16525.87 333.58 50949.89 88888.00 2018-09-30 16:27:13.904 273 16525.84 333.53 50949.87 88888.00 2018-09-30 16:27:14.404 273 16525.79 333.58 50949.83 88888.00 2018-09-30 16:27:14.904 273 16525.87 333.69 50949.86 88888.00 2018-09-30 16:27:15.404 273 16525.90 333.80 50949.83 88888.00 2018-09-30 16:27:15.904 273 16525.81 333.84 50949.80 88888.00 2018-09-30 16:27:16.404 273 16525.81 333.82 50949.83 88888.00 2018-09-30 16:27:16.904 273 16525.87 333.91 50949.85 88888.00 2018-09-30 16:27:17.404 273 16525.90 333.96 50949.87 88888.00 2018-09-30 16:27:17.904 273 16525.84 333.85 50949.94 88888.00 2018-09-30 16:27:18.404 273 16525.85 333.83 50949.95 88888.00 2018-09-30 16:27:18.904 273 16525.87 333.97 50949.92 88888.00 2018-09-30 16:27:19.405 273 16525.80 334.00 50949.86 88888.00 2018-09-30 16:27:19.905 273 16525.75 334.00 50949.89 88888.00 2018-09-30 16:27:20.405 273 16525.79 334.14 50949.92 88888.00 2018-09-30 16:27:20.905 273 16525.78 334.14 50949.88 88888.00 2018-09-30 16:27:21.405 273 16525.69 334.13 50949.87 88888.00 2018-09-30 16:27:21.905 273 16525.70 334.20 50949.91 88888.00 2018-09-30 16:27:22.405 273 16525.75 334.32 50949.94 88888.00 2018-09-30 16:27:22.905 273 16525.66 334.30 50949.90 88888.00 2018-09-30 16:27:23.405 273 16525.70 334.35 50949.92 88888.00 2018-09-30 16:27:23.905 273 16525.69 334.39 50949.94 88888.00 2018-09-30 16:27:24.405 273 16525.69 334.30 50949.95 88888.00 2018-09-30 16:27:24.905 273 16525.71 334.44 50949.97 88888.00 2018-09-30 16:27:25.405 273 16525.64 334.47 50949.96 88888.00 2018-09-30 16:27:25.905 273 16525.61 334.54 50949.91 88888.00 2018-09-30 16:27:26.405 273 16525.59 334.56 50949.86 88888.00 2018-09-30 16:27:26.905 273 16525.50 334.54 50949.92 88888.00 2018-09-30 16:27:27.405 273 16525.55 334.56 50949.98 88888.00 2018-09-30 16:27:27.905 273 16525.51 334.57 50949.99 88888.00 2018-09-30 16:27:28.405 273 16525.50 334.57 50950.00 88888.00 2018-09-30 16:27:28.905 273 16525.58 334.58 50950.01 88888.00 2018-09-30 16:27:29.405 273 16525.53 334.56 50950.04 88888.00 2018-09-30 16:27:29.905 273 16525.57 334.64 50950.01 88888.00 2018-09-30 16:27:30.405 273 16525.54 334.67 50949.99 88888.00 2018-09-30 16:27:30.905 273 16525.58 334.65 50950.06 88888.00 2018-09-30 16:27:31.405 273 16525.59 334.65 50950.01 88888.00 2018-09-30 16:27:31.905 273 16525.57 334.61 50950.03 88888.00 2018-09-30 16:27:32.405 273 16525.67 334.62 50950.04 88888.00 2018-09-30 16:27:32.905 273 16525.62 334.64 50950.00 88888.00 2018-09-30 16:27:33.405 273 16525.64 334.64 50950.04 88888.00 2018-09-30 16:27:33.905 273 16525.66 334.58 50950.04 88888.00 2018-09-30 16:27:34.405 273 16525.61 334.53 50950.05 88888.00 2018-09-30 16:27:34.905 273 16525.68 334.54 50950.06 88888.00 2018-09-30 16:27:35.405 273 16525.68 334.49 50949.99 88888.00 2018-09-30 16:27:35.905 273 16525.70 334.40 50950.00 88888.00 2018-09-30 16:27:36.405 273 16525.72 334.38 50950.03 88888.00 2018-09-30 16:27:36.905 273 16525.67 334.34 50950.00 88888.00 2018-09-30 16:27:37.405 273 16525.76 334.40 50949.96 88888.00 2018-09-30 16:27:37.905 273 16525.79 334.43 50949.89 88888.00 2018-09-30 16:27:38.405 273 16525.75 334.28 50949.88 88888.00 2018-09-30 16:27:38.905 273 16525.83 334.26 50949.97 88888.00 2018-09-30 16:27:39.405 273 16525.85 334.26 50949.96 88888.00 2018-09-30 16:27:39.905 273 16525.77 334.13 50949.96 88888.00 2018-09-30 16:27:40.405 273 16525.76 334.04 50949.97 88888.00 2018-09-30 16:27:40.905 273 16525.80 333.97 50949.97 88888.00 2018-09-30 16:27:41.405 273 16525.77 333.89 50949.95 88888.00 2018-09-30 16:27:41.905 273 16525.78 333.85 50949.92 88888.00 2018-09-30 16:27:42.405 273 16525.88 333.84 50949.96 88888.00 2018-09-30 16:27:42.905 273 16525.93 333.83 50949.99 88888.00 2018-09-30 16:27:43.405 273 16525.87 333.66 50950.00 88888.00 2018-09-30 16:27:43.905 273 16525.81 333.52 50949.96 88888.00 2018-09-30 16:27:44.405 273 16525.85 333.47 50949.87 88888.00 2018-09-30 16:27:44.905 273 16525.86 333.44 50949.78 88888.00 2018-09-30 16:27:45.405 273 16525.80 333.33 50949.76 88888.00 2018-09-30 16:27:45.905 273 16525.71 333.19 50949.73 88888.00 2018-09-30 16:27:46.405 273 16525.71 333.17 50949.73 88888.00 2018-09-30 16:27:46.905 273 16525.81 333.21 50949.79 88888.00 2018-09-30 16:27:47.405 273 16525.86 333.16 50949.80 88888.00 2018-09-30 16:27:47.905 273 16525.87 333.08 50949.77 88888.00 2018-09-30 16:27:48.405 273 16525.80 333.01 50949.77 88888.00 2018-09-30 16:27:48.905 273 16525.77 332.93 50949.78 88888.00 2018-09-30 16:27:49.406 273 16525.78 332.90 50949.77 88888.00 2018-09-30 16:27:49.906 273 16525.79 332.86 50949.85 88888.00 2018-09-30 16:27:50.406 273 16525.85 332.87 50949.85 88888.00 2018-09-30 16:27:50.906 273 16525.92 332.84 50949.77 88888.00 2018-09-30 16:27:51.406 273 16525.92 332.83 50949.76 88888.00 2018-09-30 16:27:51.906 273 16525.92 332.78 50949.71 88888.00 2018-09-30 16:27:52.406 273 16525.87 332.75 50949.77 88888.00 2018-09-30 16:27:52.906 273 16525.83 332.75 50949.79 88888.00 2018-09-30 16:27:53.406 273 16525.84 332.82 50949.78 88888.00 2018-09-30 16:27:53.906 273 16525.95 332.87 50949.80 88888.00 2018-09-30 16:27:54.406 273 16526.02 332.93 50949.79 88888.00 2018-09-30 16:27:54.906 273 16526.05 332.99 50949.80 88888.00 2018-09-30 16:27:55.406 273 16526.05 333.00 50949.85 88888.00 2018-09-30 16:27:55.906 273 16526.07 332.93 50949.81 88888.00 2018-09-30 16:27:56.406 273 16526.06 332.93 50949.83 88888.00 2018-09-30 16:27:56.906 273 16526.03 332.96 50949.81 88888.00 2018-09-30 16:27:57.406 273 16526.05 333.00 50949.80 88888.00 2018-09-30 16:27:57.906 273 16526.10 333.02 50949.82 88888.00 2018-09-30 16:27:58.906 273 16526.22 333.07 50949.81 88888.00 2018-09-30 16:27:59.406 273 16526.22 333.14 50949.85 88888.00 2018-09-30 16:27:59.906 273 16526.22 333.19 50949.80 88888.00 2018-09-30 16:28:00.406 273 16526.20 333.24 50949.85 88888.00 2018-09-30 16:28:00.906 273 16526.19 333.21 50949.87 88888.00 2018-09-30 16:28:01.406 273 16526.20 333.25 50949.82 88888.00 2018-09-30 16:28:01.906 273 16526.20 333.24 50949.82 88888.00 2018-09-30 16:28:02.406 273 16526.23 333.27 50949.86 88888.00 2018-09-30 16:28:02.906 273 16526.30 333.34 50949.85 88888.00 2018-09-30 16:28:03.406 273 16526.29 333.39 50949.88 88888.00 2018-09-30 16:28:03.906 273 16526.20 333.37 50949.86 88888.00 2018-09-30 16:28:04.406 273 16526.13 333.32 50949.90 88888.00 2018-09-30 16:28:04.906 273 16526.15 333.31 50949.91 88888.00 2018-09-30 16:28:05.406 273 16526.19 333.36 50949.89 88888.00 2018-09-30 16:28:05.906 273 16526.18 333.36 50949.92 88888.00 2018-09-30 16:28:06.406 273 16526.16 333.39 50949.91 88888.00 2018-09-30 16:28:06.906 273 16526.04 333.37 50949.82 88888.00 2018-09-30 16:28:07.406 273 16525.93 333.35 50949.76 88888.00 2018-09-30 16:28:07.906 273 16525.89 333.25 50949.73 88888.00 2018-09-30 16:28:08.906 273 16525.99 333.25 50949.85 88888.00 2018-09-30 16:28:09.406 273 16525.93 333.32 50949.87 88888.00 2018-09-30 16:28:09.906 273 16525.84 333.30 50949.81 88888.00 2018-09-30 16:28:10.406 273 16525.75 333.23 50949.80 88888.00 2018-09-30 16:28:10.906 273 16525.75 333.27 50949.80 88888.00 2018-09-30 16:28:11.406 273 16525.75 333.23 50949.83 88888.00 2018-09-30 16:28:11.906 273 16525.70 333.15 50949.83 88888.00 2018-09-30 16:28:12.406 273 16525.61 333.05 50949.86 88888.00 2018-09-30 16:28:12.906 273 16525.55 333.02 50949.78 88888.00 2018-09-30 16:28:13.406 273 16525.59 333.00 50949.75 88888.00 2018-09-30 16:28:13.906 273 16525.58 333.07 50949.76 88888.00 2018-09-30 16:28:14.406 273 16525.51 333.02 50949.78 88888.00 2018-09-30 16:28:14.906 273 16525.41 332.90 50949.80 88888.00 2018-09-30 16:28:15.406 273 16525.33 332.84 50949.79 88888.00 2018-09-30 16:28:15.906 273 16525.34 332.82 50949.78 88888.00 2018-09-30 16:28:16.406 273 16525.36 332.84 50949.79 88888.00 2018-09-30 16:28:16.906 273 16525.34 332.82 50949.76 88888.00 2018-09-30 16:28:17.406 273 16525.28 332.75 50949.71 88888.00 2018-09-30 16:28:17.906 273 16525.22 332.71 50949.68 88888.00 2018-09-30 16:28:18.907 273 16525.24 332.69 50949.73 88888.00 2018-09-30 16:28:19.407 273 16525.22 332.75 50949.70 88888.00 2018-09-30 16:28:19.907 273 16525.11 332.69 50949.67 88888.00 2018-09-30 16:28:20.407 273 16525.01 332.57 50949.61 88888.00 2018-09-30 16:28:20.907 273 16525.04 332.60 50949.64 88888.00 2018-09-30 16:28:21.407 273 16525.06 332.65 50949.69 88888.00 2018-09-30 16:28:21.907 273 16525.07 332.63 50949.71 88888.00 2018-09-30 16:28:22.407 273 16525.07 332.58 50949.73 88888.00 2018-09-30 16:28:22.907 273 16524.99 332.60 50949.70 88888.00 2018-09-30 16:28:23.407 273 16524.95 332.66 50949.63 88888.00 2018-09-30 16:28:23.907 273 16524.96 332.64 50949.66 88888.00 2018-09-30 16:28:24.407 273 16524.93 332.65 50949.64 88888.00 2018-09-30 16:28:24.907 273 16524.92 332.57 50949.66 88888.00 2018-09-30 16:28:25.407 273 16524.95 332.56 50949.70 88888.00 2018-09-30 16:28:25.907 273 16525.01 332.65 50949.71 88888.00 2018-09-30 16:28:26.407 273 16525.05 332.71 50949.71 88888.00 2018-09-30 16:28:26.907 273 16525.00 332.69 50949.78 88888.00 2018-09-30 16:28:27.407 273 16524.96 332.71 50949.82 88888.00 2018-09-30 16:28:27.907 273 16525.00 332.74 50949.83 88888.00 2018-09-30 16:28:28.907 273 16524.99 332.82 50949.88 88888.00 2018-09-30 16:28:29.407 273 16524.96 332.82 50949.83 88888.00 2018-09-30 16:28:29.907 273 16525.00 332.89 50949.77 88888.00 2018-09-30 16:28:30.407 273 16525.08 333.01 50949.78 88888.00 2018-09-30 16:28:30.907 273 16525.06 333.05 50949.85 88888.00 2018-09-30 16:28:31.407 273 16525.02 333.06 50949.83 88888.00 2018-09-30 16:28:31.907 273 16525.07 333.11 50949.86 88888.00 2018-09-30 16:28:32.407 273 16525.15 333.18 50949.87 88888.00 2018-09-30 16:28:32.907 273 16525.07 333.23 50949.86 88888.00 2018-09-30 16:28:33.407 273 16525.06 333.24 50949.86 88888.00 2018-09-30 16:28:33.907 273 16525.16 333.34 50949.89 88888.00 2018-09-30 16:28:34.407 273 16525.11 333.39 50949.95 88888.00 2018-09-30 16:28:34.907 273 16525.08 333.34 50949.97 88888.00 2018-09-30 16:28:35.407 273 16525.17 333.37 50949.96 88888.00 2018-09-30 16:28:35.907 273 16525.19 333.45 50949.94 88888.00 2018-09-30 16:28:36.407 273 16525.19 333.42 50949.87 88888.00 2018-09-30 16:28:36.907 273 16525.28 333.48 50949.88 88888.00 2018-09-30 16:28:37.407 273 16525.39 333.58 50949.88 88888.00 2018-09-30 16:28:37.907 273 16525.35 333.63 50949.91 88888.00 2018-09-30 16:28:38.907 273 16525.41 333.62 50950.00 88888.00 2018-09-30 16:28:39.407 273 16525.41 333.66 50950.03 88888.00 2018-09-30 16:28:39.907 273 16525.39 333.67 50949.97 88888.00 2018-09-30 16:28:40.407 273 16525.42 333.70 50949.92 88888.00 2018-09-30 16:28:40.907 273 16525.52 333.74 50949.94 88888.00 2018-09-30 16:28:41.407 273 16525.49 333.67 50950.01 88888.00 2018-09-30 16:28:41.907 273 16525.53 333.65 50950.03 88888.00 2018-09-30 16:28:42.407 273 16525.58 333.74 50950.05 88888.00 2018-09-30 16:28:42.907 273 16525.53 333.66 50950.05 88888.00 2018-09-30 16:28:43.407 273 16525.49 333.56 50950.00 88888.00 2018-09-30 16:28:43.908 273 16525.55 333.54 50950.03 88888.00 2018-09-30 16:28:44.408 273 16525.60 333.56 50950.06 88888.00 2018-09-30 16:28:44.908 273 16525.57 333.50 50950.04 88888.00 2018-09-30 16:28:45.408 273 16525.53 333.42 50949.98 88888.00 2018-09-30 16:28:45.908 273 16525.62 333.47 50949.92 88888.00 2018-09-30 16:28:46.908 273 16525.55 333.39 50950.06 88888.00 2018-09-30 16:28:47.408 273 16525.51 333.31 50950.05 88888.00 2018-09-30 16:28:47.908 273 16525.55 333.36 50950.04 88888.00 2018-09-30 16:28:48.408 273 16525.63 333.39 50950.01 88888.00 2018-09-30 16:28:48.908 273 16525.61 333.28 50949.97 88888.00 2018-09-30 16:28:49.408 273 16525.49 333.18 50949.99 88888.00 2018-09-30 16:28:49.908 273 16525.50 333.11 50949.98 88888.00 2018-09-30 16:28:50.408 273 16525.59 333.01 50949.92 88888.00 2018-09-30 16:28:50.908 273 16525.63 333.05 50949.90 88888.00 2018-09-30 16:28:51.408 273 16525.55 333.01 50949.90 88888.00 2018-09-30 16:28:51.908 273 16525.46 332.95 50949.95 88888.00 2018-09-30 16:28:52.408 273 16525.48 332.90 50949.99 88888.00 2018-09-30 16:28:52.908 273 16525.54 332.89 50949.98 88888.00 2018-09-30 16:28:53.408 273 16525.57 332.91 50949.95 88888.00 2018-09-30 16:28:53.908 273 16525.55 332.90 50949.89 88888.00 2018-09-30 16:28:54.408 273 16525.50 332.79 50949.85 88888.00 2018-09-30 16:28:54.908 273 16525.52 332.72 50949.91 88888.00 2018-09-30 16:28:55.408 273 16525.54 332.69 50949.91 88888.00 2018-09-30 16:28:55.908 273 16525.58 332.74 50949.90 88888.00 2018-09-30 16:28:56.408 273 16525.60 332.74 50949.90 88888.00 2018-09-30 16:28:56.908 273 16525.64 332.79 50949.90 88888.00 2018-09-30 16:28:57.408 273 16525.61 332.79 50949.92 88888.00 2018-09-30 16:28:57.908 273 16525.61 332.73 50949.86 88888.00 2018-09-30 16:28:58.408 273 16525.63 332.69 50949.89 88888.00 2018-09-30 16:28:58.908 273 16525.68 332.66 50949.87 88888.00 2018-09-30 16:28:59.408 273 16525.71 332.72 50949.86 88888.00 2018-09-30 16:28:59.908 273 16525.76 332.76 50949.82 88888.00 2018-09-30 16:29:00.408 273 16525.78 332.73 50949.87 88888.00 2018-09-30 16:29:00.908 273 16525.75 332.70 50949.86 88888.00 2018-09-30 16:29:01.408 273 16525.74 332.70 50949.81 88888.00 2018-09-30 16:29:01.908 273 16525.74 332.71 50949.78 88888.00 2018-09-30 16:29:02.408 273 16525.77 332.71 50949.82 88888.00 2018-09-30 16:29:02.908 273 16525.88 332.70 50949.82 88888.00 2018-09-30 16:29:03.408 273 16525.95 332.73 50949.85 88888.00 2018-09-30 16:29:03.908 273 16526.01 332.79 50949.85 88888.00 2018-09-30 16:29:04.408 273 16526.10 332.81 50949.86 88888.00 2018-09-30 16:29:04.908 273 16526.10 332.81 50949.86 88888.00 2018-09-30 16:29:05.408 273 16526.05 332.80 50949.87 88888.00 2018-09-30 16:29:05.908 273 16526.01 332.80 50949.86 88888.00 2018-09-30 16:29:06.408 273 16526.01 332.76 50949.88 88888.00 2018-09-30 16:29:06.908 273 16525.97 332.76 50949.91 88888.00 2018-09-30 16:29:07.408 273 16525.99 332.78 50949.89 88888.00 2018-09-30 16:29:07.908 273 16526.05 332.78 50949.89 88888.00 2018-09-30 16:29:08.408 273 16526.10 332.84 50949.89 88888.00 2018-09-30 16:29:08.908 273 16526.15 332.87 50949.88 88888.00 2018-09-30 16:29:09.408 273 16526.13 332.91 50949.83 88888.00 2018-09-30 16:29:09.908 273 16526.14 332.92 50949.77 88888.00 2018-09-30 16:29:10.408 273 16526.10 332.91 50949.78 88888.00 2018-09-30 16:29:10.908 273 16526.04 332.92 50949.79 88888.00 2018-09-30 16:29:11.408 273 16526.02 332.90 50949.79 88888.00 2018-09-30 16:29:11.908 273 16526.01 332.87 50949.81 88888.00 2018-09-30 16:29:12.408 273 16526.01 332.93 50949.80 88888.00 2018-09-30 16:29:12.908 273 16526.07 333.01 50949.83 88888.00 2018-09-30 16:29:13.408 273 16526.15 333.11 50949.86 88888.00 2018-09-30 16:29:13.908 273 16526.12 333.21 50949.86 88888.00 2018-09-30 16:29:14.408 273 16526.06 333.23 50949.81 88888.00 2018-09-30 16:29:14.908 273 16526.04 333.23 50949.83 88888.00 2018-09-30 16:29:15.408 273 16526.05 333.27 50949.87 88888.00 2018-09-30 16:29:15.908 273 16526.05 333.30 50949.86 88888.00 2018-09-30 16:29:16.408 273 16526.12 333.39 50949.85 88888.00 2018-09-30 16:29:16.909 273 16526.14 333.54 50949.91 88888.00 2018-09-30 16:29:17.409 273 16526.06 333.57 50949.89 88888.00 2018-09-30 16:29:17.909 273 16525.96 333.56 50949.85 88888.00 2018-09-30 16:29:18.409 273 16525.97 333.60 50949.83 88888.00 2018-09-30 16:29:18.909 273 16526.03 333.66 50949.83 88888.00 2018-09-30 16:29:19.409 273 16526.02 333.74 50949.89 88888.00 2018-09-30 16:29:19.909 273 16525.94 333.79 50949.91 88888.00 2018-09-30 16:29:20.409 273 16525.98 333.84 50949.91 88888.00 2018-09-30 16:29:20.909 273 16526.05 333.94 50949.90 88888.00 2018-09-30 16:29:21.409 273 16526.05 334.02 50949.86 88888.00 2018-09-30 16:29:21.909 273 16525.94 334.00 50949.85 88888.00 2018-09-30 16:29:22.409 273 16525.93 333.98 50949.85 88888.00 2018-09-30 16:29:22.909 273 16526.02 334.02 50949.82 88888.00 2018-09-30 16:29:23.409 273 16525.97 334.09 50949.86 88888.00 2018-09-30 16:29:23.909 273 16525.86 333.97 50949.81 88888.00 2018-09-30 16:29:24.409 273 16525.89 334.02 50949.83 88888.00 2018-09-30 16:29:24.909 273 16525.94 334.01 50949.82 88888.00 2018-09-30 16:29:25.409 273 16525.89 334.01 50949.81 88888.00 2018-09-30 16:29:25.909 273 16525.85 333.94 50949.77 88888.00 2018-09-30 16:29:26.409 273 16525.89 334.01 50949.82 88888.00 2018-09-30 16:29:26.909 273 16525.90 334.02 50949.80 88888.00 2018-09-30 16:29:27.409 273 16525.80 333.94 50949.79 88888.00 2018-09-30 16:29:27.909 273 16525.80 333.95 50949.83 88888.00 2018-09-30 16:29:28.409 273 16525.80 334.02 50949.80 88888.00 2018-09-30 16:29:28.909 273 16525.70 333.93 50949.81 88888.00 2018-09-30 16:29:29.409 273 16525.67 333.86 50949.79 88888.00 2018-09-30 16:29:30.409 273 16525.70 333.75 50949.80 88888.00 2018-09-30 16:29:30.909 273 16525.64 333.67 50949.88 88888.00 2018-09-30 16:29:31.409 273 16525.64 333.61 50949.80 88888.00 2018-09-30 16:29:31.909 273 16525.59 333.63 50949.78 88888.00 2018-09-30 16:29:32.409 273 16525.46 333.58 50949.81 88888.00 2018-09-30 16:29:32.909 273 16525.39 333.45 50949.82 88888.00 2018-09-30 16:29:33.409 273 16525.46 333.41 50949.82 88888.00 2018-09-30 16:29:33.909 273 16525.46 333.39 50949.86 88888.00 2018-09-30 16:29:34.409 273 16525.39 333.23 50949.88 88888.00 2018-09-30 16:29:34.909 273 16525.33 333.13 50949.88 88888.00 2018-09-30 16:29:35.409 273 16525.40 333.14 50949.88 88888.00 2018-09-30 16:29:35.909 273 16525.37 333.14 50949.85 88888.00 2018-09-30 16:29:36.409 273 16525.31 333.08 50949.82 88888.00 2018-09-30 16:29:36.909 273 16525.22 333.02 50949.82 88888.00 2018-09-30 16:29:37.409 273 16525.16 332.99 50949.81 88888.00 2018-09-30 16:29:37.909 273 16525.22 332.97 50949.81 88888.00 2018-09-30 16:29:38.409 273 16525.16 332.90 50949.88 88888.00 2018-09-30 16:29:38.909 273 16525.07 332.81 50949.94 88888.00 2018-09-30 16:29:39.409 273 16525.05 332.76 50949.94 88888.00 2018-09-30 16:29:40.409 273 16525.04 332.79 50949.83 88888.00 2018-09-30 16:29:40.909 273 16524.97 332.73 50949.87 88888.00 2018-09-30 16:29:41.409 273 16524.92 332.64 50949.91 88888.00 2018-09-30 16:29:41.909 273 16524.97 332.69 50949.88 88888.00 2018-09-30 16:29:42.409 273 16524.99 332.72 50949.89 88888.00 2018-09-30 16:29:42.909 273 16524.89 332.58 50949.83 88888.00 2018-09-30 16:29:43.409 273 16524.84 332.48 50949.80 88888.00 2018-09-30 16:29:43.909 273 16524.92 332.49 50949.81 88888.00 2018-09-30 16:29:44.409 273 16524.98 332.55 50949.83 88888.00 2018-09-30 16:29:44.909 273 16524.90 332.58 50949.86 88888.00 2018-09-30 16:29:45.410 273 16524.79 332.53 50949.87 88888.00 2018-09-30 16:29:45.910 273 16524.74 332.50 50949.88 88888.00 2018-09-30 16:29:46.410 273 16524.80 332.50 50949.89 88888.00 2018-09-30 16:29:46.910 273 16524.78 332.41 50949.88 88888.00 2018-09-30 16:29:47.410 273 16524.65 332.36 50949.86 88888.00 2018-09-30 16:29:47.910 273 16524.63 332.39 50949.90 88888.00 2018-09-30 16:29:48.410 273 16524.69 332.49 50949.95 88888.00 2018-09-30 16:29:48.910 273 16524.70 332.50 50949.94 88888.00 2018-09-30 16:29:49.410 273 16524.65 332.48 50949.96 88888.00 2018-09-30 16:29:49.910 273 16524.61 332.45 50949.88 88888.00 2018-09-30 16:29:50.410 273 16524.63 332.47 50949.90 88888.00 2018-09-30 16:29:50.910 273 16524.65 332.52 50949.86 88888.00 2018-09-30 16:29:51.410 273 16524.62 332.48 50949.87 88888.00 2018-09-30 16:29:51.910 273 16524.49 332.45 50949.89 88888.00 2018-09-30 16:29:52.410 273 16524.49 332.50 50949.86 88888.00 2018-09-30 16:29:52.910 273 16524.51 332.63 50949.86 88888.00 2018-09-30 16:29:53.410 273 16524.46 332.57 50949.82 88888.00 2018-09-30 16:29:53.910 273 16524.39 332.56 50949.83 88888.00 2018-09-30 16:29:54.410 273 16524.43 332.66 50949.87 88888.00 2018-09-30 16:29:54.910 273 16524.39 332.67 50949.88 88888.00 2018-09-30 16:29:55.410 273 16524.33 332.62 50949.90 88888.00 2018-09-30 16:29:55.910 273 16524.37 332.65 50949.92 88888.00 2018-09-30 16:29:56.410 273 16524.35 332.66 50949.89 88888.00 2018-09-30 16:29:56.910 273 16524.19 332.58 50949.92 88888.00 2018-09-30 16:29:57.410 273 16524.28 332.66 50949.96 88888.00 2018-09-30 16:29:57.910 273 16524.30 332.73 50949.97 88888.00 2018-09-30 16:29:58.410 273 16524.22 332.70 50949.98 88888.00 2018-09-30 16:29:58.910 273 16524.20 332.73 50949.95 88888.00 2018-09-30 16:29:59.410 273 16524.20 332.76 50949.89 88888.00 2018-09-30 16:29:59.910 273 16524.13 332.76 50949.95 88888.00 2018-09-30 16:30:00.410 273 16524.12 332.78 50950.03 88888.00 2018-09-30 16:30:00.910 273 16524.12 332.76 50950.05 88888.00 2018-09-30 16:30:01.410 273 16524.08 332.76 50950.06 88888.00 2018-09-30 16:30:01.910 273 16524.12 332.83 50950.04 88888.00 2018-09-30 16:30:02.410 273 16524.08 332.84 50949.98 88888.00 2018-09-30 16:30:02.910 273 16524.09 332.76 50950.05 88888.00 2018-09-30 16:30:03.410 273 16524.17 332.83 50950.12 88888.00 2018-09-30 16:30:03.910 273 16524.10 332.82 50950.07 88888.00 2018-09-30 16:30:04.410 273 16524.05 332.83 50950.07 88888.00 2018-09-30 16:30:04.910 273 16524.04 332.83 50950.04 88888.00 2018-09-30 16:30:05.410 273 16523.96 332.71 50950.04 88888.00 2018-09-30 16:30:05.910 273 16523.93 332.74 50950.06 88888.00 2018-09-30 16:30:06.410 273 16523.90 332.76 50950.05 88888.00 2018-09-30 16:30:06.910 273 16523.82 332.71 50950.01 88888.00 2018-09-30 16:30:07.410 273 16523.82 332.71 50950.04 88888.00 2018-09-30 16:30:07.910 273 16523.79 332.69 50950.03 88888.00 2018-09-30 16:30:08.410 273 16523.82 332.64 50950.06 88888.00 2018-09-30 16:30:08.910 273 16523.83 332.64 50950.07 88888.00 2018-09-30 16:30:09.410 273 16523.74 332.62 50950.01 88888.00 2018-09-30 16:30:09.910 273 16523.77 332.65 50949.99 88888.00 2018-09-30 16:30:10.411 273 16523.70 332.55 50949.97 88888.00 2018-09-30 16:30:10.911 273 16523.66 332.47 50949.99 88888.00 2018-09-30 16:30:11.411 273 16523.68 332.50 50950.00 88888.00 2018-09-30 16:30:11.911 273 16523.59 332.46 50950.00 88888.00 2018-09-30 16:30:12.411 273 16523.60 332.47 50949.97 88888.00 2018-09-30 16:30:12.911 273 16523.57 332.46 50949.91 88888.00 2018-09-30 16:30:13.411 273 16523.46 332.34 50949.90 88888.00 2018-09-30 16:30:13.911 273 16523.47 332.35 50949.87 88888.00 2018-09-30 16:30:14.411 273 16523.39 332.29 50949.89 88888.00 2018-09-30 16:30:14.911 273 16523.39 332.23 50949.91 88888.00 2018-09-30 16:30:15.411 273 16523.38 332.26 50949.90 88888.00 2018-09-30 16:30:15.911 273 16523.33 332.21 50949.85 88888.00 2018-09-30 16:30:16.411 273 16523.37 332.27 50949.79 88888.00 2018-09-30 16:30:16.911 273 16523.33 332.23 50949.82 88888.00 2018-09-30 16:30:17.411 273 16523.26 332.20 50949.83 88888.00 2018-09-30 16:30:17.911 273 16523.24 332.26 50949.85 88888.00 2018-09-30 16:30:18.411 273 16523.19 332.20 50949.85 88888.00 2018-09-30 16:30:18.911 273 16523.23 332.28 50949.86 88888.00 2018-09-30 16:30:19.411 273 16523.21 332.22 50949.88 88888.00 2018-09-30 16:30:19.911 273 16523.20 332.17 50949.92 88888.00 2018-09-30 16:30:20.411 273 16523.21 332.21 50949.92 88888.00 2018-09-30 16:30:20.911 273 16523.15 332.17 50949.92 88888.00 2018-09-30 16:30:21.411 273 16523.20 332.21 50949.90 88888.00 2018-09-30 16:30:21.911 273 16523.19 332.23 50949.86 88888.00 2018-09-30 16:30:22.411 273 16523.22 332.31 50949.81 88888.00 2018-09-30 16:30:22.911 273 16523.26 332.36 50949.80 88888.00 2018-09-30 16:30:23.411 273 16523.25 332.32 50949.79 88888.00 2018-09-30 16:30:23.911 273 16523.30 332.40 50949.78 88888.00 2018-09-30 16:30:24.411 273 16523.21 332.39 50949.77 88888.00 2018-09-30 16:30:24.911 273 16523.24 332.39 50949.81 88888.00 2018-09-30 16:30:25.411 273 16523.36 332.45 50949.76 88888.00 2018-09-30 16:30:25.911 273 16523.42 332.48 50949.80 88888.00 2018-09-30 16:30:26.411 273 16523.54 332.56 50949.81 88888.00 2018-09-30 16:30:26.911 273 16523.57 332.54 50949.75 88888.00 2018-09-30 16:30:27.411 273 16523.66 332.60 50949.77 88888.00 2018-09-30 16:30:27.911 273 16523.69 332.62 50949.83 88888.00 2018-09-30 16:30:28.411 273 16523.72 332.63 50949.79 88888.00 2018-09-30 16:30:28.911 273 16523.85 332.71 50949.73 88888.00 2018-09-30 16:30:29.411 273 16523.85 332.71 50949.75 88888.00 2018-09-30 16:30:29.911 273 16523.94 332.73 50949.83 88888.00 2018-09-30 16:30:30.411 273 16524.00 332.80 50949.86 88888.00 2018-09-30 16:30:30.911 273 16524.04 332.75 50949.82 88888.00 2018-09-30 16:30:31.411 273 16524.27 332.86 50949.80 88888.00 2018-09-30 16:30:31.911 273 16524.33 332.95 50949.78 88888.00 2018-09-30 16:30:32.411 273 16524.34 332.98 50949.76 88888.00 2018-09-30 16:30:32.911 273 16524.40 333.02 50949.78 88888.00 2018-09-30 16:30:33.411 273 16524.42 333.00 50949.77 88888.00 2018-09-30 16:30:33.911 273 16524.47 332.99 50949.77 88888.00 2018-09-30 16:30:34.411 273 16524.62 333.08 50949.73 88888.00 2018-09-30 16:30:34.911 273 16524.65 333.11 50949.76 88888.00 2018-09-30 16:30:35.411 273 16524.73 333.14 50949.79 88888.00 2018-09-30 16:30:35.911 273 16524.90 333.16 50949.76 88888.00 2018-09-30 16:30:36.411 273 16524.95 333.14 50949.77 88888.00 2018-09-30 16:30:36.911 273 16524.98 333.08 50949.75 88888.00 2018-09-30 16:30:37.411 273 16525.13 333.10 50949.75 88888.00 2018-09-30 16:30:37.911 273 16525.22 333.19 50949.72 88888.00 2018-09-30 16:30:38.411 273 16525.23 333.11 50949.72 88888.00 2018-09-30 16:30:38.911 273 16525.26 333.08 50949.73 88888.00 2018-09-30 16:30:39.411 273 16525.40 333.13 50949.75 88888.00 2018-09-30 16:30:39.911 273 16525.43 333.21 50949.73 88888.00 2018-09-30 16:30:40.412 273 16525.45 333.22 50949.69 88888.00 2018-09-30 16:30:40.912 273 16525.45 333.19 50949.68 88888.00 2018-09-30 16:30:41.412 273 16525.54 333.17 50949.69 88888.00 2018-09-30 16:30:41.912 273 16525.67 333.19 50949.68 88888.00 2018-09-30 16:30:42.412 273 16525.70 333.16 50949.66 88888.00 2018-09-30 16:30:42.912 273 16525.63 333.07 50949.69 88888.00 2018-09-30 16:30:43.412 273 16525.61 333.04 50949.69 88888.00 2018-09-30 16:30:43.912 273 16525.67 333.05 50949.66 88888.00 2018-09-30 16:30:44.412 273 16525.76 333.07 50949.66 88888.00 2018-09-30 16:30:44.912 273 16525.76 333.15 50949.67 88888.00 2018-09-30 16:30:45.412 273 16525.76 333.10 50949.63 88888.00 2018-09-30 16:30:45.912 273 16525.70 333.01 50949.58 88888.00 2018-09-30 16:30:46.412 273 16525.68 332.88 50949.60 88888.00 2018-09-30 16:30:46.912 273 16525.69 332.83 50949.66 88888.00 2018-09-30 16:30:47.412 273 16525.75 332.84 50949.64 88888.00 2018-09-30 16:30:47.912 273 16525.80 332.87 50949.63 88888.00 2018-09-30 16:30:48.412 273 16525.76 332.86 50949.60 88888.00 2018-09-30 16:30:48.912 273 16525.66 332.78 50949.58 88888.00 2018-09-30 16:30:49.412 273 16525.54 332.67 50949.62 88888.00 2018-09-30 16:30:49.912 273 16525.52 332.69 50949.57 88888.00 2018-09-30 16:30:50.412 273 16525.60 332.69 50949.57 88888.00 2018-09-30 16:30:50.912 273 16525.63 332.66 50949.59 88888.00 2018-09-30 16:30:51.412 273 16525.64 332.72 50949.54 88888.00 2018-09-30 16:30:51.912 273 16525.61 332.75 50949.58 88888.00 2018-09-30 16:30:52.412 273 16525.50 332.71 50949.62 88888.00 2018-09-30 16:30:52.912 273 16525.36 332.54 50949.54 88888.00 2018-09-30 16:30:53.412 273 16525.35 332.50 50949.49 88888.00 2018-09-30 16:30:53.912 273 16525.37 332.60 50949.54 88888.00 2018-09-30 16:30:54.412 273 16525.36 332.61 50949.51 88888.00 2018-09-30 16:30:54.912 273 16525.30 332.62 50949.42 88888.00 2018-09-30 16:30:55.412 273 16525.18 332.65 50949.50 88888.00 2018-09-30 16:30:55.912 273 16525.09 332.61 50949.46 88888.00 2018-09-30 16:30:56.412 273 16525.09 332.57 50949.48 88888.00 2018-09-30 16:30:56.912 273 16525.10 332.58 50949.50 88888.00 2018-09-30 16:30:57.412 273 16525.11 332.65 50949.48 88888.00 2018-09-30 16:30:57.912 273 16525.01 332.66 50949.54 88888.00 2018-09-30 16:30:58.412 273 16524.92 332.65 50949.51 88888.00 2018-09-30 16:30:58.912 273 16524.93 332.73 50949.54 88888.00 2018-09-30 16:30:59.412 273 16524.97 332.75 50949.54 88888.00 2018-09-30 16:30:59.912 273 16524.89 332.80 50949.49 88888.00 2018-09-30 16:31:00.412 273 16524.80 332.83 50949.53 88888.00 2018-09-30 16:31:00.912 273 16524.80 332.88 50949.60 88888.00 2018-09-30 16:31:01.412 273 16524.77 332.95 50949.61 88888.00 2018-09-30 16:31:01.912 273 16524.63 332.95 50949.64 88888.00 2018-09-30 16:31:02.412 273 16524.62 332.96 50949.62 88888.00 2018-09-30 16:31:02.912 273 16524.73 333.06 50949.62 88888.00 2018-09-30 16:31:03.412 273 16524.66 333.10 50949.68 88888.00 2018-09-30 16:31:03.912 273 16524.66 333.13 50949.64 88888.00 2018-09-30 16:31:04.412 273 16524.69 333.21 50949.63 88888.00 2018-09-30 16:31:04.912 273 16524.58 333.22 50949.67 88888.00 2018-09-30 16:31:05.412 273 16524.57 333.25 50949.69 88888.00 2018-09-30 16:31:05.912 273 16524.64 333.32 50949.68 88888.00 2018-09-30 16:31:06.412 273 16524.54 333.28 50949.64 88888.00 2018-09-30 16:31:06.912 273 16524.54 333.34 50949.68 88888.00 2018-09-30 16:31:07.412 273 16524.57 333.45 50949.76 88888.00 2018-09-30 16:31:07.912 273 16524.51 333.49 50949.77 88888.00 2018-09-30 16:31:08.412 273 16524.49 333.56 50949.81 88888.00 2018-09-30 16:31:08.912 273 16524.43 333.54 50949.81 88888.00 2018-09-30 16:31:09.412 273 16524.47 333.60 50949.81 88888.00 2018-09-30 16:31:09.912 273 16524.42 333.65 50949.86 88888.00 2018-09-30 16:31:10.413 273 16524.40 333.62 50949.85 88888.00 2018-09-30 16:31:10.913 273 16524.45 333.74 50949.86 88888.00 2018-09-30 16:31:11.913 273 16524.39 333.74 50949.81 88888.00 2018-09-30 16:31:12.413 273 16524.29 333.75 50949.90 88888.00 2018-09-30 16:31:12.913 273 16524.29 333.83 50949.87 88888.00 2018-09-30 16:31:13.413 273 16524.23 333.86 50949.78 88888.00 2018-09-30 16:31:13.913 273 16524.27 333.89 50949.77 88888.00 2018-09-30 16:31:14.413 273 16524.22 333.92 50949.85 88888.00 2018-09-30 16:31:14.913 273 16524.22 333.95 50949.86 88888.00 2018-09-30 16:31:15.413 273 16524.18 333.94 50949.87 88888.00 2018-09-30 16:31:15.913 273 16524.21 333.98 50949.87 88888.00 2018-09-30 16:31:16.413 273 16524.16 333.96 50949.90 88888.00 2018-09-30 16:31:16.913 273 16524.19 334.06 50949.87 88888.00 2018-09-30 16:31:17.413 273 16524.14 334.02 50949.87 88888.00 2018-09-30 16:31:17.913 273 16524.21 334.03 50949.91 88888.00 2018-09-30 16:31:18.413 273 16524.18 333.96 50950.00 88888.00 2018-09-30 16:31:18.913 273 16524.20 334.02 50949.96 88888.00 2018-09-30 16:31:19.413 273 16524.19 334.09 50949.96 88888.00 2018-09-30 16:31:19.913 273 16524.21 334.15 50949.97 88888.00 2018-09-30 16:31:20.413 273 16524.12 334.11 50949.98 88888.00 2018-09-30 16:31:20.913 273 16524.16 334.13 50949.99 88888.00 2018-09-30 16:31:21.413 273 16524.17 334.12 50949.96 88888.00 2018-09-30 16:31:21.913 273 16524.21 334.18 50949.97 88888.00 2018-09-30 16:31:22.413 273 16524.18 334.20 50949.98 88888.00 2018-09-30 16:31:22.913 273 16524.14 334.26 50950.07 88888.00 2018-09-30 16:31:23.413 273 16524.18 334.31 50950.06 88888.00 2018-09-30 16:31:23.913 273 16524.18 334.28 50950.00 88888.00 2018-09-30 16:31:24.413 273 16524.22 334.21 50950.00 88888.00 2018-09-30 16:31:24.913 273 16524.21 334.15 50949.99 88888.00 2018-09-30 16:31:25.413 273 16524.21 334.18 50949.99 88888.00 2018-09-30 16:31:25.913 273 16524.16 334.17 50949.96 88888.00 2018-09-30 16:31:26.413 273 16524.12 334.22 50949.99 88888.00 2018-09-30 16:31:26.913 273 16524.07 334.20 50949.95 88888.00 2018-09-30 16:31:27.413 273 16524.10 334.15 50949.87 88888.00 2018-09-30 16:31:27.913 273 16524.11 334.06 50949.86 88888.00 2018-09-30 16:31:28.413 273 16524.11 334.09 50949.86 88888.00 2018-09-30 16:31:28.913 273 16524.08 334.04 50949.89 88888.00 2018-09-30 16:31:29.413 273 16524.05 334.00 50949.86 88888.00 2018-09-30 16:31:29.913 273 16524.03 334.02 50949.88 88888.00 2018-09-30 16:31:30.413 273 16524.02 334.02 50949.89 88888.00 2018-09-30 16:31:30.913 273 16524.08 334.05 50949.87 88888.00 2018-09-30 16:31:31.913 273 16523.96 334.01 50949.94 88888.00 2018-09-30 16:31:32.413 273 16523.89 333.92 50949.94 88888.00 2018-09-30 16:31:32.913 273 16523.91 333.92 50949.94 88888.00 2018-09-30 16:31:33.413 273 16523.85 333.87 50949.94 88888.00 2018-09-30 16:31:33.913 273 16523.89 333.87 50949.98 88888.00 2018-09-30 16:31:34.413 273 16523.83 333.84 50949.99 88888.00 2018-09-30 16:31:34.913 273 16523.79 333.83 50949.97 88888.00 2018-09-30 16:31:35.404 273 16523.78 333.86 50949.92 88888.00 2018-09-30 16:31:35.904 273 16523.73 333.84 50949.91 88888.00 2018-09-30 16:31:36.404 273 16523.75 333.86 50949.91 88888.00 2018-09-30 16:31:36.904 273 16523.68 333.77 50949.90 88888.00 2018-09-30 16:31:37.404 273 16523.72 333.79 50949.96 88888.00 2018-09-30 16:31:37.904 273 16523.64 333.85 50949.94 88888.00 2018-09-30 16:31:38.404 273 16523.64 333.84 50949.96 88888.00 2018-09-30 16:31:38.904 273 16523.65 333.82 50949.94 88888.00 2018-09-30 16:31:39.904 273 16523.65 333.88 50949.85 88888.00 2018-09-30 16:31:40.404 273 16523.59 333.93 50949.88 88888.00 2018-09-30 16:31:40.904 273 16523.64 333.95 50949.92 88888.00 2018-09-30 16:31:41.404 273 16523.61 333.91 50949.92 88888.00 2018-09-30 16:31:41.904 273 16523.66 333.89 50949.94 88888.00 2018-09-30 16:31:42.404 273 16523.63 333.91 50949.88 88888.00 2018-09-30 16:31:42.904 273 16523.66 334.01 50949.89 88888.00 2018-09-30 16:31:43.404 273 16523.63 334.01 50949.82 88888.00 2018-09-30 16:31:43.904 273 16523.65 333.94 50949.88 88888.00 2018-09-30 16:31:44.404 273 16523.66 333.96 50949.95 88888.00 2018-09-30 16:31:44.904 273 16523.65 333.94 50949.96 88888.00 2018-09-30 16:31:45.404 273 16523.68 334.04 50949.92 88888.00 2018-09-30 16:31:45.904 273 16523.72 334.06 50949.86 88888.00 2018-09-30 16:31:46.404 273 16523.70 334.02 50949.80 88888.00 2018-09-30 16:31:46.904 273 16523.70 334.03 50949.86 88888.00 2018-09-30 16:31:47.404 273 16523.67 334.12 50949.89 88888.00 2018-09-30 16:31:47.904 273 16523.72 334.17 50949.95 88888.00 2018-09-30 16:31:48.404 273 16523.74 334.10 50949.96 88888.00 2018-09-30 16:31:48.904 273 16523.77 334.10 50949.91 88888.00 2018-09-30 16:31:49.904 273 16523.84 334.13 50949.88 88888.00 2018-09-30 16:31:50.404 273 16523.85 334.26 50949.89 88888.00 2018-09-30 16:31:50.904 273 16523.85 334.22 50949.87 88888.00 2018-09-30 16:31:51.904 273 16523.91 334.27 50949.96 88888.00 2018-09-30 16:31:52.404 273 16523.86 334.22 50949.89 88888.00 2018-09-30 16:31:52.904 273 16523.90 334.21 50949.94 88888.00 2018-09-30 16:31:53.404 273 16523.93 334.20 50949.98 88888.00 2018-09-30 16:31:53.904 273 16523.96 334.28 50949.92 88888.00 2018-09-30 16:31:54.404 273 16523.93 334.27 50949.89 88888.00 2018-09-30 16:31:54.904 273 16523.94 334.30 50949.91 88888.00 2018-09-30 16:31:55.404 273 16523.98 334.27 50949.88 88888.00 2018-09-30 16:31:55.904 273 16523.98 334.27 50949.87 88888.00 2018-09-30 16:31:56.404 273 16524.01 334.30 50949.95 88888.00 2018-09-30 16:31:56.904 273 16524.00 334.28 50949.94 88888.00 2018-09-30 16:31:57.404 273 16524.03 334.28 50949.90 88888.00 2018-09-30 16:31:57.904 273 16524.10 334.21 50949.86 88888.00 2018-09-30 16:31:58.404 273 16524.09 334.28 50949.86 88888.00 2018-09-30 16:31:58.904 273 16524.10 334.35 50949.88 88888.00 2018-09-30 16:31:59.404 273 16524.10 334.34 50949.89 88888.00 2018-09-30 16:31:59.904 273 16524.16 334.37 50949.88 88888.00 2018-09-30 16:32:00.404 273 16524.19 334.37 50949.82 88888.00 2018-09-30 16:32:00.904 273 16524.20 334.38 50949.86 88888.00 2018-09-30 16:32:01.404 273 16524.23 334.40 50949.95 88888.00 2018-09-30 16:32:01.904 273 16524.28 334.39 50949.94 88888.00 2018-09-30 16:32:02.404 273 16524.31 334.38 50949.92 88888.00 2018-09-30 16:32:02.904 273 16524.31 334.44 50949.87 88888.00 2018-09-30 16:32:03.404 273 16524.34 334.50 50949.80 88888.00 2018-09-30 16:32:03.904 273 16524.36 334.45 50949.82 88888.00 2018-09-30 16:32:04.404 273 16524.44 334.45 50949.86 88888.00 2018-09-30 16:32:04.904 273 16524.38 334.45 50949.82 88888.00 2018-09-30 16:32:05.404 273 16524.43 334.47 50949.79 88888.00 2018-09-30 16:32:05.904 273 16524.46 334.40 50949.79 88888.00 2018-09-30 16:32:06.404 273 16524.51 334.44 50949.75 88888.00 2018-09-30 16:32:06.905 273 16524.53 334.38 50949.78 88888.00 2018-09-30 16:32:07.405 273 16524.57 334.38 50949.80 88888.00 2018-09-30 16:32:07.905 273 16524.54 334.38 50949.77 88888.00 2018-09-30 16:32:08.405 273 16524.55 334.38 50949.73 88888.00 2018-09-30 16:32:08.905 273 16524.54 334.40 50949.75 88888.00 2018-09-30 16:32:09.405 273 16524.53 334.36 50949.83 88888.00 2018-09-30 16:32:09.905 273 16524.52 334.27 50949.80 88888.00 2018-09-30 16:32:10.405 273 16524.49 334.26 50949.77 88888.00 2018-09-30 16:32:10.905 273 16524.51 334.23 50949.76 88888.00 2018-09-30 16:32:11.405 273 16524.52 334.23 50949.75 88888.00 2018-09-30 16:32:11.905 273 16524.51 334.19 50949.76 88888.00 2018-09-30 16:32:12.405 273 16524.54 334.20 50949.71 88888.00 2018-09-30 16:32:12.905 273 16524.51 334.20 50949.68 88888.00 2018-09-30 16:32:13.405 273 16524.49 334.23 50949.67 88888.00 2018-09-30 16:32:13.905 273 16524.51 334.24 50949.69 88888.00 2018-09-30 16:32:14.405 273 16524.52 334.23 50949.69 88888.00 2018-09-30 16:32:14.905 273 16524.43 334.21 50949.68 88888.00 2018-09-30 16:32:15.405 273 16524.47 334.23 50949.64 88888.00 2018-09-30 16:32:15.905 273 16524.48 334.19 50949.61 88888.00 2018-09-30 16:32:16.405 273 16524.48 334.15 50949.59 88888.00 2018-09-30 16:32:16.905 273 16524.47 334.10 50949.64 88888.00 2018-09-30 16:32:17.405 273 16524.47 334.11 50949.68 88888.00 2018-09-30 16:32:17.905 273 16524.40 334.05 50949.67 88888.00 2018-09-30 16:32:18.405 273 16524.37 334.01 50949.62 88888.00 2018-09-30 16:32:18.905 273 16524.30 333.96 50949.61 88888.00 2018-09-30 16:32:19.405 273 16524.37 334.09 50949.55 88888.00 2018-09-30 16:32:19.905 273 16524.36 334.04 50949.55 88888.00 2018-09-30 16:32:20.405 273 16524.43 334.03 50949.52 88888.00 2018-09-30 16:32:20.905 273 16524.38 334.01 50949.51 88888.00 2018-09-30 16:32:21.405 273 16524.37 334.02 50949.59 88888.00 2018-09-30 16:32:21.905 273 16524.35 333.96 50949.63 88888.00 2018-09-30 16:32:22.405 273 16524.39 333.92 50949.67 88888.00 2018-09-30 16:32:22.905 273 16524.34 333.82 50949.63 88888.00 2018-09-30 16:32:23.405 273 16524.37 333.84 50949.63 88888.00 2018-09-30 16:32:23.905 273 16524.34 333.82 50949.59 88888.00 2018-09-30 16:32:24.405 273 16524.42 333.87 50949.53 88888.00 2018-09-30 16:32:24.905 273 16524.36 333.88 50949.61 88888.00 2018-09-30 16:32:25.405 273 16524.39 333.88 50949.61 88888.00 2018-09-30 16:32:25.905 273 16524.36 333.78 50949.64 88888.00 2018-09-30 16:32:26.405 273 16524.42 333.77 50949.67 88888.00 2018-09-30 16:32:26.905 273 16524.44 333.80 50949.68 88888.00 2018-09-30 16:32:27.405 273 16524.42 333.75 50949.70 88888.00 2018-09-30 16:32:27.905 273 16524.39 333.80 50949.71 88888.00 2018-09-30 16:32:28.405 273 16524.36 333.75 50949.72 88888.00 2018-09-30 16:32:28.905 273 16524.39 333.76 50949.64 88888.00 2018-09-30 16:32:29.405 273 16524.36 333.74 50949.70 88888.00 2018-09-30 16:32:29.905 273 16524.40 333.78 50949.77 88888.00 2018-09-30 16:32:30.405 273 16524.38 333.75 50949.78 88888.00 2018-09-30 16:32:30.905 273 16524.42 333.75 50949.76 88888.00 2018-09-30 16:32:31.405 273 16524.43 333.75 50949.73 88888.00 2018-09-30 16:32:31.905 273 16524.39 333.68 50949.73 88888.00 2018-09-30 16:32:32.405 273 16524.42 333.71 50949.79 88888.00 2018-09-30 16:32:33.406 273 16524.40 333.69 50949.76 88888.00 2018-09-30 16:32:33.906 273 16524.39 333.63 50949.68 88888.00 2018-09-30 16:32:34.406 273 16524.43 333.67 50949.71 88888.00 2018-09-30 16:32:34.906 273 16524.38 333.63 50949.72 88888.00 2018-09-30 16:32:35.406 273 16524.36 333.60 50949.72 88888.00 2018-09-30 16:32:35.906 273 16524.34 333.56 50949.75 88888.00 2018-09-30 16:32:36.406 273 16524.34 333.51 50949.72 88888.00 2018-09-30 16:32:36.906 273 16524.36 333.57 50949.72 88888.00 2018-09-30 16:32:37.406 273 16524.34 333.56 50949.68 88888.00 2018-09-30 16:32:37.906 273 16524.39 333.53 50949.72 88888.00 2018-09-30 16:32:38.406 273 16524.35 333.48 50949.67 88888.00 2018-09-30 16:32:38.906 273 16524.36 333.45 50949.68 88888.00 2018-09-30 16:32:39.406 273 16524.36 333.49 50949.66 88888.00 2018-09-30 16:32:39.906 273 16524.33 333.39 50949.64 88888.00 2018-09-30 16:32:40.406 273 16524.36 333.45 50949.66 88888.00 2018-09-30 16:32:40.906 273 16524.33 333.47 50949.66 88888.00 2018-09-30 16:32:41.406 273 16524.39 333.47 50949.63 88888.00 2018-09-30 16:32:41.906 273 16524.45 333.48 50949.59 88888.00 2018-09-30 16:32:42.406 273 16524.45 333.48 50949.55 88888.00 2018-09-30 16:32:43.406 273 16524.46 333.41 50949.61 88888.00 2018-09-30 16:32:43.906 273 16524.55 333.45 50949.59 88888.00 2018-09-30 16:32:44.406 273 16524.58 333.48 50949.63 88888.00 2018-09-30 16:32:44.906 273 16524.57 333.45 50949.55 88888.00 2018-09-30 16:32:45.406 273 16524.64 333.42 50949.69 88888.00 2018-09-30 16:32:45.906 273 16524.58 333.37 50949.70 88888.00 2018-09-30 16:32:46.406 273 16524.64 333.36 50949.70 88888.00 2018-09-30 16:32:46.906 273 16524.67 333.42 50949.73 88888.00 2018-09-30 16:32:47.406 273 16524.64 333.39 50949.76 88888.00 2018-09-30 16:32:47.906 273 16524.73 333.39 50949.66 88888.00 2018-09-30 16:32:48.406 273 16524.67 333.37 50949.64 88888.00 2018-09-30 16:32:48.906 273 16524.64 333.37 50949.66 88888.00 2018-09-30 16:32:49.406 273 16524.69 333.41 50949.71 88888.00 2018-09-30 16:32:49.906 273 16524.69 333.39 50949.71 88888.00 2018-09-30 16:32:50.406 273 16524.69 333.36 50949.72 88888.00 2018-09-30 16:32:50.906 273 16524.70 333.41 50949.64 88888.00 2018-09-30 16:32:51.406 273 16524.61 333.33 50949.64 88888.00 2018-09-30 16:32:51.906 273 16524.65 333.30 50949.63 88888.00 2018-09-30 16:32:52.406 273 16524.72 333.27 50949.57 88888.00 2018-09-30 16:32:52.906 273 16524.64 333.23 50949.63 88888.00 2018-09-30 16:32:53.406 273 16524.69 333.23 50949.63 88888.00 2018-09-30 16:32:53.906 273 16524.73 333.18 50949.60 88888.00 2018-09-30 16:32:54.406 273 16524.65 333.16 50949.61 88888.00 2018-09-30 16:32:54.906 273 16524.69 333.24 50949.63 88888.00 2018-09-30 16:32:55.406 273 16524.70 333.32 50949.67 88888.00 2018-09-30 16:32:55.906 273 16524.61 333.21 50949.67 88888.00 2018-09-30 16:32:56.406 273 16524.62 333.16 50949.70 88888.00 2018-09-30 16:32:56.906 273 16524.62 333.16 50949.69 88888.00 2018-09-30 16:32:57.406 273 16524.57 333.02 50949.63 88888.00 2018-09-30 16:32:57.906 273 16524.62 333.04 50949.66 88888.00 2018-09-30 16:32:58.406 273 16524.60 333.07 50949.67 88888.00 2018-09-30 16:32:58.906 273 16524.52 333.05 50949.67 88888.00 2018-09-30 16:32:59.406 273 16524.54 333.14 50949.71 88888.00 2018-09-30 16:32:59.906 273 16524.54 333.13 50949.73 88888.00 2018-09-30 16:33:00.406 273 16524.47 333.10 50949.75 88888.00 2018-09-30 16:33:00.906 273 16524.48 333.18 50949.77 88888.00 2018-09-30 16:33:01.406 273 16524.49 333.21 50949.69 88888.00 2018-09-30 16:33:01.906 273 16524.49 333.15 50949.72 88888.00 2018-09-30 16:33:02.406 273 16524.54 333.18 50949.75 88888.00 2018-09-30 16:33:02.906 273 16524.54 333.21 50949.81 88888.00 2018-09-30 16:33:03.407 273 16524.54 333.26 50949.88 88888.00 2018-09-30 16:33:03.907 273 16524.61 333.26 50949.86 88888.00 2018-09-30 16:33:04.407 273 16524.51 333.26 50949.81 88888.00 2018-09-30 16:33:04.907 273 16524.55 333.31 50949.75 88888.00 2018-09-30 16:33:05.407 273 16524.57 333.28 50949.77 88888.00 2018-09-30 16:33:05.907 273 16524.56 333.23 50949.80 88888.00 2018-09-30 16:33:06.407 273 16524.65 333.26 50949.82 88888.00 2018-09-30 16:33:06.907 273 16524.65 333.26 50949.85 88888.00 2018-09-30 16:33:07.407 273 16524.62 333.17 50949.79 88888.00 2018-09-30 16:33:07.907 273 16524.72 333.27 50949.82 88888.00 2018-09-30 16:33:08.407 273 16524.70 333.26 50949.85 88888.00 2018-09-30 16:33:08.907 273 16524.70 333.21 50949.83 88888.00 2018-09-30 16:33:09.407 273 16524.78 333.24 50949.82 88888.00 2018-09-30 16:33:09.907 273 16524.80 333.24 50949.87 88888.00 2018-09-30 16:33:10.407 273 16524.81 333.23 50949.88 88888.00 2018-09-30 16:33:10.907 273 16524.88 333.24 50949.87 88888.00 2018-09-30 16:33:11.407 273 16524.88 333.21 50949.87 88888.00 2018-09-30 16:33:11.907 273 16524.82 333.19 50949.86 88888.00 2018-09-30 16:33:12.407 273 16524.86 333.22 50949.82 88888.00 2018-09-30 16:33:12.907 273 16524.89 333.24 50949.82 88888.00 2018-09-30 16:33:13.407 273 16524.87 333.16 50949.78 88888.00 2018-09-30 16:33:13.907 273 16524.84 333.14 50949.72 88888.00 2018-09-30 16:33:14.407 273 16524.87 333.14 50949.69 88888.00 2018-09-30 16:33:14.907 273 16524.84 333.05 50949.64 88888.00 2018-09-30 16:33:15.407 273 16524.86 332.99 50949.66 88888.00 2018-09-30 16:33:15.907 273 16524.92 332.98 50949.67 88888.00 2018-09-30 16:33:16.407 273 16524.93 332.96 50949.64 88888.00 2018-09-30 16:33:16.907 273 16524.84 332.90 50949.64 88888.00 2018-09-30 16:33:17.407 273 16524.91 332.92 50949.60 88888.00 2018-09-30 16:33:17.907 273 16525.00 332.95 50949.61 88888.00 2018-09-30 16:33:18.407 273 16524.95 332.89 50949.63 88888.00 2018-09-30 16:33:18.907 273 16524.83 332.86 50949.64 88888.00 2018-09-30 16:33:19.407 273 16524.92 332.86 50949.63 88888.00 2018-09-30 16:33:19.907 273 16525.04 332.93 50949.64 88888.00 2018-09-30 16:33:20.407 273 16524.96 332.87 50949.61 88888.00 2018-09-30 16:33:20.907 273 16524.86 332.80 50949.61 88888.00 2018-09-30 16:33:21.407 273 16524.93 332.82 50949.62 88888.00 2018-09-30 16:33:21.907 273 16524.97 332.87 50949.60 88888.00 2018-09-30 16:33:22.407 273 16524.92 332.86 50949.53 88888.00 2018-09-30 16:33:22.907 273 16524.92 332.87 50949.52 88888.00 2018-09-30 16:33:23.407 273 16525.05 332.88 50949.45 88888.00 2018-09-30 16:33:23.907 273 16525.11 332.88 50949.52 88888.00 2018-09-30 16:33:24.407 273 16525.07 332.95 50949.55 88888.00 2018-09-30 16:33:24.907 273 16525.04 332.95 50949.63 88888.00 2018-09-30 16:33:25.407 273 16525.14 332.98 50949.59 88888.00 2018-09-30 16:33:25.907 273 16525.21 333.01 50949.59 88888.00 2018-09-30 16:33:26.407 273 16525.16 333.01 50949.62 88888.00 2018-09-30 16:33:26.907 273 16525.13 333.04 50949.66 88888.00 2018-09-30 16:33:27.407 273 16525.18 333.11 50949.69 88888.00 2018-09-30 16:33:27.907 273 16525.21 333.19 50949.70 88888.00 2018-09-30 16:33:28.407 273 16525.19 333.21 50949.66 88888.00 2018-09-30 16:33:28.907 273 16525.18 333.17 50949.62 88888.00 2018-09-30 16:33:29.407 273 16525.23 333.24 50949.62 88888.00 2018-09-30 16:33:29.907 273 16525.32 333.27 50949.57 88888.00 2018-09-30 16:33:30.407 273 16525.31 333.23 50949.52 88888.00 2018-09-30 16:33:30.907 273 16525.30 333.27 50949.55 88888.00 2018-09-30 16:33:31.407 273 16525.31 333.36 50949.57 88888.00 2018-09-30 16:33:31.907 273 16525.25 333.37 50949.51 88888.00 2018-09-30 16:33:32.407 273 16525.23 333.41 50949.59 88888.00 2018-09-30 16:33:32.907 273 16525.33 333.45 50949.57 88888.00 2018-09-30 16:33:33.408 273 16525.37 333.54 50949.51 88888.00 2018-09-30 16:33:33.908 273 16525.28 333.60 50949.52 88888.00 2018-09-30 16:33:34.408 273 16525.30 333.61 50949.54 88888.00 2018-09-30 16:33:34.908 273 16525.37 333.75 50949.57 88888.00 2018-09-30 16:33:35.408 273 16525.31 333.75 50949.57 88888.00 2018-09-30 16:33:35.908 273 16525.27 333.73 50949.59 88888.00 2018-09-30 16:33:36.408 273 16525.33 333.83 50949.62 88888.00 2018-09-30 16:33:36.908 273 16525.26 333.91 50949.61 88888.00 2018-09-30 16:33:37.408 273 16525.24 333.96 50949.67 88888.00 2018-09-30 16:33:37.908 273 16525.26 333.96 50949.71 88888.00 2018-09-30 16:33:38.408 273 16525.17 333.92 50949.66 88888.00 2018-09-30 16:33:38.908 273 16525.16 333.95 50949.62 88888.00 2018-09-30 16:33:39.408 273 16525.15 334.02 50949.62 88888.00 2018-09-30 16:33:39.908 273 16525.08 334.01 50949.66 88888.00 2018-09-30 16:33:40.408 273 16525.02 334.09 50949.69 88888.00 2018-09-30 16:33:40.908 273 16524.93 334.09 50949.72 88888.00 2018-09-30 16:33:41.408 273 16524.93 334.11 50949.69 88888.00 2018-09-30 16:33:41.908 273 16524.88 334.19 50949.69 88888.00 2018-09-30 16:33:42.408 273 16524.87 334.22 50949.66 88888.00 2018-09-30 16:33:42.908 273 16524.86 334.20 50949.72 88888.00 2018-09-30 16:33:43.408 273 16524.74 334.17 50949.75 88888.00 2018-09-30 16:33:43.908 273 16524.72 334.22 50949.71 88888.00 2018-09-30 16:33:44.408 273 16524.65 334.19 50949.69 88888.00 2018-09-30 16:33:44.908 273 16524.65 334.19 50949.64 88888.00 2018-09-30 16:33:45.408 273 16524.60 334.20 50949.67 88888.00 2018-09-30 16:33:45.908 273 16524.60 334.21 50949.73 88888.00 2018-09-30 16:33:46.408 273 16524.54 334.21 50949.79 88888.00 2018-09-30 16:33:46.908 273 16524.56 334.24 50949.83 88888.00 2018-09-30 16:33:47.408 273 16524.52 334.26 50949.80 88888.00 2018-09-30 16:33:47.908 273 16524.54 334.29 50949.78 88888.00 2018-09-30 16:33:48.408 273 16524.46 334.28 50949.77 88888.00 2018-09-30 16:33:48.908 273 16524.47 334.24 50949.70 88888.00 2018-09-30 16:33:49.408 273 16524.38 334.19 50949.71 88888.00 2018-09-30 16:33:49.908 273 16524.39 334.21 50949.81 88888.00 2018-09-30 16:33:50.408 273 16524.35 334.20 50949.85 88888.00 2018-09-30 16:33:50.908 273 16524.37 334.21 50949.77 88888.00 2018-09-30 16:33:51.408 273 16524.31 334.18 50949.72 88888.00 2018-09-30 16:33:51.908 273 16524.37 334.17 50949.75 88888.00 2018-09-30 16:33:52.408 273 16524.29 334.06 50949.72 88888.00 2018-09-30 16:33:52.908 273 16524.29 334.04 50949.68 88888.00 2018-09-30 16:33:53.408 273 16524.27 334.03 50949.69 88888.00 2018-09-30 16:33:53.908 273 16524.29 333.97 50949.70 88888.00 2018-09-30 16:33:54.908 273 16524.19 333.86 50949.77 88888.00 2018-09-30 16:33:55.408 273 16524.17 333.83 50949.70 88888.00 2018-09-30 16:33:55.908 273 16524.22 333.83 50949.67 88888.00 2018-09-30 16:33:56.408 273 16524.18 333.78 50949.63 88888.00 2018-09-30 16:33:56.908 273 16524.26 333.82 50949.68 88888.00 2018-09-30 16:33:57.408 273 16524.20 333.75 50949.68 88888.00 2018-09-30 16:33:57.908 273 16524.20 333.75 50949.68 88888.00 2018-09-30 16:33:58.408 273 16524.11 333.69 50949.69 88888.00 2018-09-30 16:33:58.908 273 16524.10 333.69 50949.67 88888.00 2018-09-30 16:33:59.408 273 16524.03 333.58 50949.67 88888.00 2018-09-30 16:33:59.909 273 16523.99 333.61 50949.68 88888.00 2018-09-30 16:34:00.409 273 16524.00 333.62 50949.68 88888.00 2018-09-30 16:34:00.909 273 16524.09 333.58 50949.70 88888.00 2018-09-30 16:34:01.409 273 16524.04 333.57 50949.64 88888.00 2018-09-30 16:34:01.909 273 16524.00 333.66 50949.68 88888.00 2018-09-30 16:34:02.409 273 16523.98 333.68 50949.73 88888.00 2018-09-30 16:34:02.909 273 16523.98 333.67 50949.73 88888.00 2018-09-30 16:34:03.409 273 16523.98 333.70 50949.68 88888.00 2018-09-30 16:34:03.909 273 16523.94 333.74 50949.66 88888.00 2018-09-30 16:34:04.909 273 16523.91 333.74 50949.71 88888.00 2018-09-30 16:34:05.409 273 16523.86 333.69 50949.73 88888.00 2018-09-30 16:34:05.909 273 16523.83 333.71 50949.77 88888.00 2018-09-30 16:34:06.409 273 16523.78 333.74 50949.73 88888.00 2018-09-30 16:34:06.909 273 16523.86 333.77 50949.70 88888.00 2018-09-30 16:34:07.409 273 16523.81 333.80 50949.72 88888.00 2018-09-30 16:34:07.909 273 16523.78 333.82 50949.69 88888.00 2018-09-30 16:34:08.409 273 16523.76 333.75 50949.75 88888.00 2018-09-30 16:34:08.909 273 16523.77 333.78 50949.75 88888.00 2018-09-30 16:34:09.409 273 16523.72 333.83 50949.78 88888.00 2018-09-30 16:34:09.909 273 16523.69 333.87 50949.76 88888.00 2018-09-30 16:34:10.409 273 16523.72 333.86 50949.77 88888.00 2018-09-30 16:34:10.909 273 16523.68 333.85 50949.78 88888.00 2018-09-30 16:34:11.409 273 16523.66 333.95 50949.77 88888.00 2018-09-30 16:34:11.909 273 16523.64 333.94 50949.82 88888.00 2018-09-30 16:34:12.409 273 16523.70 333.96 50949.82 88888.00 2018-09-30 16:34:12.909 273 16523.73 333.93 50949.75 88888.00 2018-09-30 16:34:13.409 273 16523.74 333.95 50949.75 88888.00 2018-09-30 16:34:13.909 273 16523.68 333.96 50949.69 88888.00 2018-09-30 16:34:14.909 273 16523.68 333.96 50949.77 88888.00 2018-09-30 16:34:15.409 273 16523.64 333.87 50949.76 88888.00 2018-09-30 16:34:15.909 273 16523.63 333.92 50949.69 88888.00 2018-09-30 16:34:16.409 273 16523.64 333.93 50949.66 88888.00 2018-09-30 16:34:16.909 273 16523.63 333.92 50949.73 88888.00 2018-09-30 16:34:17.409 273 16523.61 333.91 50949.75 88888.00 2018-09-30 16:34:17.909 273 16523.56 333.88 50949.72 88888.00 2018-09-30 16:34:18.409 273 16523.58 333.88 50949.76 88888.00 2018-09-30 16:34:18.909 273 16523.54 333.87 50949.72 88888.00 2018-09-30 16:34:19.409 273 16523.57 333.86 50949.71 88888.00 2018-09-30 16:34:19.909 273 16523.61 333.86 50949.69 88888.00 2018-09-30 16:34:20.409 273 16523.64 333.87 50949.71 88888.00 2018-09-30 16:34:20.909 273 16523.60 333.85 50949.71 88888.00 2018-09-30 16:34:21.409 273 16523.52 333.84 50949.70 88888.00 2018-09-30 16:34:21.909 273 16523.50 333.87 50949.73 88888.00 2018-09-30 16:34:22.909 273 16523.54 333.93 50949.69 88888.00 2018-09-30 16:34:23.409 273 16523.51 333.94 50949.66 88888.00 2018-09-30 16:34:23.909 273 16523.48 333.89 50949.72 88888.00 2018-09-30 16:34:24.409 273 16523.51 333.87 50949.68 88888.00 2018-09-30 16:34:24.909 273 16523.48 333.83 50949.69 88888.00 2018-09-30 16:34:25.409 273 16523.50 333.80 50949.68 88888.00 2018-09-30 16:34:25.909 273 16523.49 333.80 50949.72 88888.00 2018-09-30 16:34:26.409 273 16523.47 333.80 50949.72 88888.00 2018-09-30 16:34:26.909 273 16523.48 333.76 50949.68 88888.00 2018-09-30 16:34:27.409 273 16523.45 333.77 50949.77 88888.00 2018-09-30 16:34:27.910 273 16523.48 333.80 50949.77 88888.00 2018-09-30 16:34:28.410 273 16523.46 333.75 50949.73 88888.00 2018-09-30 16:34:28.910 273 16523.48 333.77 50949.75 88888.00 2018-09-30 16:34:29.410 273 16523.49 333.77 50949.70 88888.00 2018-09-30 16:34:29.910 273 16523.51 333.78 50949.71 88888.00 2018-09-30 16:34:30.410 273 16523.55 333.77 50949.69 88888.00 2018-09-30 16:34:30.910 273 16523.50 333.75 50949.73 88888.00 2018-09-30 16:34:31.410 273 16523.56 333.78 50949.75 88888.00 2018-09-30 16:34:31.910 273 16523.54 333.78 50949.72 88888.00 2018-09-30 16:34:32.910 273 16523.52 333.74 50949.69 88888.00 2018-09-30 16:34:33.410 273 16523.52 333.79 50949.66 88888.00 2018-09-30 16:34:33.910 273 16523.55 333.79 50949.64 88888.00 2018-09-30 16:34:34.410 273 16523.51 333.78 50949.67 88888.00 2018-09-30 16:34:34.910 273 16523.56 333.75 50949.68 88888.00 2018-09-30 16:34:35.410 273 16523.50 333.71 50949.68 88888.00 2018-09-30 16:34:35.910 273 16523.55 333.77 50949.69 88888.00 2018-09-30 16:34:36.410 273 16523.54 333.74 50949.64 88888.00 2018-09-30 16:34:36.910 273 16523.46 333.77 50949.67 88888.00 2018-09-30 16:34:37.410 273 16523.48 333.75 50949.69 88888.00 2018-09-30 16:34:37.910 273 16523.48 333.78 50949.64 88888.00 2018-09-30 16:34:38.410 273 16523.55 333.78 50949.62 88888.00 2018-09-30 16:34:38.910 273 16523.54 333.80 50949.62 88888.00 2018-09-30 16:34:39.410 273 16523.55 333.82 50949.61 88888.00 2018-09-30 16:34:39.910 273 16523.56 333.74 50949.64 88888.00 2018-09-30 16:34:40.410 273 16523.55 333.76 50949.59 88888.00 2018-09-30 16:34:40.910 273 16523.59 333.70 50949.54 88888.00 2018-09-30 16:34:41.410 273 16523.57 333.67 50949.58 88888.00 2018-09-30 16:34:41.910 273 16523.57 333.75 50949.61 88888.00 2018-09-30 16:34:42.410 273 16523.59 333.78 50949.57 88888.00 2018-09-30 16:34:42.910 273 16523.61 333.77 50949.54 88888.00 2018-09-30 16:34:43.410 273 16523.54 333.75 50949.55 88888.00 2018-09-30 16:34:43.910 273 16523.56 333.87 50949.52 88888.00 2018-09-30 16:34:44.410 273 16523.61 333.93 50949.52 88888.00 2018-09-30 16:34:44.910 273 16523.58 333.89 50949.54 88888.00 2018-09-30 16:34:45.410 273 16523.61 333.83 50949.58 88888.00 2018-09-30 16:34:45.910 273 16523.57 333.92 50949.53 88888.00 2018-09-30 16:34:46.410 273 16523.57 333.97 50949.55 88888.00 2018-09-30 16:34:46.910 273 16523.59 333.97 50949.60 88888.00 2018-09-30 16:34:47.410 273 16523.61 334.02 50949.58 88888.00 2018-09-30 16:34:47.910 273 16523.65 334.09 50949.58 88888.00 2018-09-30 16:34:48.410 273 16523.63 334.13 50949.55 88888.00 2018-09-30 16:34:48.910 273 16523.64 334.18 50949.57 88888.00 2018-09-30 16:34:49.410 273 16523.64 334.14 50949.53 88888.00 2018-09-30 16:34:49.910 273 16523.69 334.23 50949.51 88888.00 2018-09-30 16:34:50.410 273 16523.69 334.26 50949.54 88888.00 2018-09-30 16:34:50.910 273 16523.65 334.22 50949.57 88888.00 2018-09-30 16:34:51.410 273 16523.72 334.27 50949.54 88888.00 2018-09-30 16:34:51.910 273 16523.72 334.34 50949.53 88888.00 2018-09-30 16:34:52.410 273 16523.73 334.32 50949.52 88888.00 2018-09-30 16:34:52.910 273 16523.75 334.37 50949.50 88888.00 2018-09-30 16:34:53.410 273 16523.75 334.47 50949.52 88888.00 2018-09-30 16:34:53.910 273 16523.79 334.50 50949.55 88888.00 2018-09-30 16:34:54.410 273 16523.84 334.55 50949.55 88888.00 2018-09-30 16:34:54.910 273 16523.79 334.54 50949.58 88888.00 2018-09-30 16:34:55.410 273 16523.78 334.54 50949.51 88888.00 2018-09-30 16:34:55.910 273 16523.78 334.56 50949.49 88888.00 2018-09-30 16:34:56.410 273 16523.78 334.57 50949.46 88888.00 2018-09-30 16:34:56.910 273 16523.82 334.64 50949.46 88888.00 2018-09-30 16:34:57.410 273 16523.78 334.62 50949.52 88888.00 2018-09-30 16:34:57.911 273 16523.75 334.69 50949.59 88888.00 2018-09-30 16:34:58.411 273 16523.78 334.72 50949.57 88888.00 2018-09-30 16:34:58.911 273 16523.82 334.65 50949.54 88888.00 2018-09-30 16:34:59.411 273 16523.81 334.64 50949.54 88888.00 2018-09-30 16:34:59.911 273 16523.77 334.71 50949.52 88888.00 2018-09-30 16:35:00.411 273 16523.75 334.75 50949.52 88888.00 2018-09-30 16:35:00.911 273 16523.75 334.74 50949.46 88888.00 2018-09-30 16:35:01.411 273 16523.73 334.75 50949.44 88888.00 2018-09-30 16:35:01.911 273 16523.69 334.73 50949.48 88888.00 2018-09-30 16:35:02.411 273 16523.68 334.73 50949.45 88888.00 2018-09-30 16:35:02.911 273 16523.69 334.79 50949.43 88888.00 2018-09-30 16:35:03.411 273 16523.66 334.74 50949.48 88888.00 2018-09-30 16:35:03.911 273 16523.66 334.67 50949.44 88888.00 2018-09-30 16:35:04.411 273 16523.69 334.74 50949.48 88888.00 2018-09-30 16:35:04.911 273 16523.70 334.71 50949.51 88888.00 2018-09-30 16:35:05.411 273 16523.67 334.66 50949.52 88888.00 2018-09-30 16:35:05.911 273 16523.70 334.67 50949.50 88888.00 2018-09-30 16:35:06.411 273 16523.73 334.66 50949.51 88888.00 2018-09-30 16:35:06.911 273 16523.72 334.59 50949.51 88888.00 2018-09-30 16:35:07.411 273 16523.74 334.55 50949.52 88888.00 2018-09-30 16:35:07.911 273 16523.70 334.55 50949.48 88888.00 2018-09-30 16:35:08.411 273 16523.72 334.56 50949.50 88888.00 2018-09-30 16:35:08.911 273 16523.75 334.56 50949.51 88888.00 2018-09-30 16:35:09.411 273 16523.75 334.50 50949.51 88888.00 2018-09-30 16:35:09.911 273 16523.70 334.45 50949.48 88888.00 2018-09-30 16:35:10.411 273 16523.68 334.41 50949.42 88888.00 2018-09-30 16:35:10.911 273 16523.72 334.36 50949.41 88888.00 2018-09-30 16:35:11.411 273 16523.75 334.34 50949.48 88888.00 2018-09-30 16:35:11.911 273 16523.81 334.29 50949.48 88888.00 2018-09-30 16:35:12.411 273 16523.79 334.30 50949.42 88888.00 2018-09-30 16:35:12.911 273 16523.78 334.29 50949.43 88888.00 2018-09-30 16:35:13.411 273 16523.77 334.21 50949.45 88888.00 2018-09-30 16:35:13.911 273 16523.83 334.20 50949.50 88888.00 2018-09-30 16:35:14.411 273 16523.84 334.23 50949.52 88888.00 2018-09-30 16:35:14.911 273 16523.84 334.19 50949.48 88888.00 2018-09-30 16:35:15.411 273 16523.92 334.17 50949.50 88888.00 2018-09-30 16:35:16.411 273 16523.96 334.18 50949.48 88888.00 2018-09-30 16:35:16.911 273 16523.95 334.12 50949.50 88888.00 2018-09-30 16:35:17.411 273 16524.00 334.05 50949.46 88888.00 2018-09-30 16:35:17.911 273 16524.01 334.11 50949.42 88888.00 2018-09-30 16:35:18.411 273 16524.01 334.10 50949.42 88888.00 2018-09-30 16:35:18.911 273 16523.99 334.13 50949.46 88888.00 2018-09-30 16:35:19.411 273 16523.99 334.19 50949.50 88888.00 2018-09-30 16:35:19.911 273 16524.04 334.21 50949.51 88888.00 2018-09-30 16:35:20.411 273 16524.01 334.14 50949.50 88888.00 2018-09-30 16:35:20.911 273 16524.02 334.15 50949.40 88888.00 2018-09-30 16:35:21.411 273 16524.02 334.14 50949.31 88888.00 2018-09-30 16:35:21.911 273 16524.04 334.21 50949.37 88888.00 2018-09-30 16:35:22.411 273 16524.11 334.18 50949.40 88888.00 2018-09-30 16:35:22.911 273 16524.16 334.14 50949.32 88888.00 2018-09-30 16:35:23.411 273 16524.18 334.17 50949.39 88888.00 2018-09-30 16:35:23.911 273 16524.20 334.17 50949.41 88888.00 2018-09-30 16:35:24.411 273 16524.22 334.19 50949.39 88888.00 2018-09-30 16:35:24.911 273 16524.19 334.24 50949.40 88888.00 2018-09-30 16:35:25.411 273 16524.27 334.30 50949.36 88888.00 2018-09-30 16:35:25.911 273 16524.28 334.30 50949.25 88888.00 2018-09-30 16:35:26.412 273 16524.35 334.32 50949.23 88888.00 2018-09-30 16:35:26.912 273 16524.34 334.29 50949.33 88888.00 2018-09-30 16:35:27.412 273 16524.36 334.35 50949.42 88888.00 2018-09-30 16:35:27.912 273 16524.35 334.35 50949.45 88888.00 2018-09-30 16:35:28.412 273 16524.36 334.37 50949.42 88888.00 2018-09-30 16:35:28.912 273 16524.33 334.35 50949.44 88888.00 2018-09-30 16:35:29.412 273 16524.34 334.35 50949.44 88888.00 2018-09-30 16:35:29.912 273 16524.36 334.34 50949.37 88888.00 2018-09-30 16:35:30.412 273 16524.39 334.29 50949.37 88888.00 2018-09-30 16:35:30.912 273 16524.46 334.30 50949.37 88888.00 2018-09-30 16:35:31.412 273 16524.38 334.37 50949.36 88888.00 2018-09-30 16:35:31.912 273 16524.38 334.40 50949.41 88888.00 2018-09-30 16:35:32.412 273 16524.37 334.36 50949.46 88888.00 2018-09-30 16:35:32.912 273 16524.40 334.40 50949.45 88888.00 2018-09-30 16:35:33.412 273 16524.36 334.43 50949.37 88888.00 2018-09-30 16:35:33.912 273 16524.38 334.47 50949.44 88888.00 2018-09-30 16:35:34.412 273 16524.31 334.44 50949.37 88888.00 2018-09-30 16:35:34.912 273 16524.28 334.45 50949.37 88888.00 2018-09-30 16:35:35.412 273 16524.28 334.44 50949.41 88888.00 2018-09-30 16:35:35.912 273 16524.25 334.47 50949.40 88888.00 2018-09-30 16:35:36.412 273 16524.22 334.45 50949.40 88888.00 2018-09-30 16:35:36.912 273 16524.19 334.45 50949.40 88888.00 2018-09-30 16:35:37.412 273 16524.20 334.46 50949.44 88888.00 2018-09-30 16:35:37.912 273 16524.14 334.50 50949.46 88888.00 2018-09-30 16:35:38.412 273 16524.13 334.56 50949.43 88888.00 2018-09-30 16:35:38.912 273 16524.11 334.58 50949.43 88888.00 2018-09-30 16:35:39.412 273 16524.07 334.57 50949.46 88888.00 2018-09-30 16:35:39.912 273 16524.11 334.58 50949.48 88888.00 2018-09-30 16:35:40.412 273 16524.09 334.55 50949.51 88888.00 2018-09-30 16:35:40.912 273 16524.05 334.53 50949.49 88888.00 2018-09-30 16:35:41.412 273 16524.10 334.55 50949.44 88888.00 2018-09-30 16:35:41.912 273 16524.07 334.55 50949.44 88888.00 2018-09-30 16:35:42.412 273 16524.09 334.63 50949.43 88888.00 2018-09-30 16:35:42.912 273 16524.02 334.57 50949.45 88888.00 2018-09-30 16:35:43.412 273 16524.01 334.59 50949.48 88888.00 2018-09-30 16:35:43.912 273 16524.00 334.59 50949.45 88888.00 2018-09-30 16:35:44.412 273 16523.93 334.59 50949.42 88888.00 2018-09-30 16:35:44.912 273 16523.94 334.65 50949.45 88888.00 2018-09-30 16:35:45.412 273 16523.94 334.64 50949.50 88888.00 2018-09-30 16:35:45.912 273 16523.96 334.65 50949.48 88888.00 2018-09-30 16:35:46.412 273 16523.93 334.65 50949.54 88888.00 2018-09-30 16:35:46.912 273 16523.91 334.69 50949.57 88888.00 2018-09-30 16:35:47.412 273 16523.91 334.69 50949.59 88888.00 2018-09-30 16:35:47.912 273 16523.95 334.64 50949.58 88888.00 2018-09-30 16:35:48.412 273 16523.92 334.63 50949.51 88888.00 2018-09-30 16:35:48.912 273 16523.89 334.62 50949.52 88888.00 2018-09-30 16:35:49.412 273 16523.93 334.56 50949.50 88888.00 2018-09-30 16:35:49.912 273 16523.89 334.55 50949.46 88888.00 2018-09-30 16:35:50.412 273 16523.87 334.48 50949.51 88888.00 2018-09-30 16:35:50.912 273 16523.90 334.47 50949.55 88888.00 2018-09-30 16:35:51.412 273 16523.90 334.48 50949.55 88888.00 2018-09-30 16:35:51.912 273 16523.91 334.40 50949.59 88888.00 2018-09-30 16:35:52.412 273 16523.90 334.31 50949.60 88888.00 2018-09-30 16:35:52.912 273 16523.90 334.30 50949.60 88888.00 2018-09-30 16:35:53.412 273 16523.90 334.32 50949.58 88888.00 2018-09-30 16:35:53.912 273 16523.95 334.29 50949.58 88888.00 2018-09-30 16:35:54.412 273 16523.98 334.29 50949.61 88888.00 2018-09-30 16:35:54.912 273 16523.95 334.26 50949.60 88888.00 2018-09-30 16:35:55.412 273 16523.96 334.18 50949.60 88888.00 2018-09-30 16:35:55.912 273 16523.94 334.09 50949.59 88888.00 2018-09-30 16:35:56.413 273 16523.95 334.08 50949.62 88888.00 2018-09-30 16:35:56.913 273 16523.94 334.08 50949.61 88888.00 2018-09-30 16:35:57.413 273 16523.98 334.02 50949.60 88888.00 2018-09-30 16:35:57.913 273 16524.01 333.93 50949.54 88888.00 2018-09-30 16:35:58.413 273 16524.02 333.89 50949.51 88888.00 2018-09-30 16:35:58.913 273 16524.04 333.89 50949.50 88888.00 2018-09-30 16:35:59.413 273 16524.02 333.87 50949.54 88888.00 2018-09-30 16:35:59.913 273 16524.04 333.82 50949.55 88888.00 2018-09-30 16:36:00.413 273 16524.03 333.75 50949.54 88888.00 2018-09-30 16:36:00.913 273 16524.04 333.75 50949.53 88888.00 2018-09-30 16:36:01.413 273 16524.05 333.68 50949.55 88888.00 2018-09-30 16:36:01.913 273 16524.12 333.69 50949.57 88888.00 2018-09-30 16:36:02.413 273 16524.12 333.67 50949.59 88888.00 2018-09-30 16:36:02.913 273 16524.17 333.63 50949.57 88888.00 2018-09-30 16:36:03.413 273 16524.18 333.67 50949.57 88888.00 2018-09-30 16:36:03.913 273 16524.17 333.66 50949.55 88888.00 2018-09-30 16:36:04.413 273 16524.20 333.66 50949.57 88888.00 2018-09-30 16:36:04.913 273 16524.18 333.63 50949.55 88888.00 2018-09-30 16:36:05.413 273 16524.21 333.66 50949.57 88888.00 2018-09-30 16:36:05.913 273 16524.17 333.60 50949.58 88888.00 2018-09-30 16:36:06.413 273 16524.23 333.59 50949.60 88888.00 2018-09-30 16:36:06.913 273 16524.22 333.61 50949.52 88888.00 2018-09-30 16:36:07.413 273 16524.29 333.70 50949.44 88888.00 2018-09-30 16:36:07.913 273 16524.27 333.66 50949.43 88888.00 2018-09-30 16:36:08.413 273 16524.29 333.71 50949.46 88888.00 2018-09-30 16:36:08.913 273 16524.26 333.75 50949.44 88888.00 2018-09-30 16:36:09.413 273 16524.27 333.82 50949.49 88888.00 2018-09-30 16:36:09.913 273 16524.26 333.89 50949.45 88888.00 2018-09-30 16:36:10.413 273 16524.29 333.92 50949.45 88888.00 2018-09-30 16:36:10.913 273 16524.30 333.95 50949.44 88888.00 2018-09-30 16:36:11.413 273 16524.29 333.96 50949.46 88888.00 2018-09-30 16:36:11.913 273 16524.35 334.01 50949.48 88888.00 2018-09-30 16:36:12.413 273 16524.37 334.04 50949.44 88888.00 2018-09-30 16:36:12.913 273 16524.40 334.13 50949.45 88888.00 2018-09-30 16:36:13.413 273 16524.38 334.20 50949.46 88888.00 2018-09-30 16:36:13.913 273 16524.43 334.27 50949.49 88888.00 2018-09-30 16:36:14.413 273 16524.42 334.38 50949.48 88888.00 2018-09-30 16:36:14.913 273 16524.44 334.45 50949.48 88888.00 2018-09-30 16:36:15.413 273 16524.54 334.40 50949.42 88888.00 2018-09-30 16:36:15.913 273 16524.49 334.41 50949.41 88888.00 2018-09-30 16:36:16.413 273 16524.47 334.50 50949.45 88888.00 2018-09-30 16:36:16.913 273 16524.49 334.56 50949.49 88888.00 2018-09-30 16:36:17.413 273 16524.55 334.58 50949.41 88888.00 2018-09-30 16:36:17.913 273 16524.53 334.59 50949.41 88888.00 2018-09-30 16:36:18.413 273 16524.54 334.72 50949.50 88888.00 2018-09-30 16:36:18.913 273 16524.56 334.83 50949.52 88888.00 2018-09-30 16:36:19.413 273 16524.57 334.95 50949.49 88888.00 2018-09-30 16:36:19.913 273 16524.56 334.93 50949.50 88888.00 2018-09-30 16:36:20.413 273 16524.56 334.93 50949.48 88888.00 2018-09-30 16:36:20.913 273 16524.58 334.97 50949.48 88888.00 2018-09-30 16:36:21.413 273 16524.55 335.00 50949.41 88888.00 2018-09-30 16:36:21.913 273 16524.58 335.08 50949.42 88888.00 2018-09-30 16:36:22.404 273 16524.55 335.14 50949.46 88888.00 2018-09-30 16:36:22.904 273 16524.54 335.18 50949.48 88888.00 2018-09-30 16:36:23.404 273 16524.57 335.26 50949.51 88888.00 2018-09-30 16:36:23.904 273 16524.56 335.26 50949.51 88888.00 2018-09-30 16:36:24.404 273 16524.56 335.27 50949.49 88888.00 2018-09-30 16:36:24.904 273 16524.52 335.31 50949.48 88888.00 2018-09-30 16:36:25.404 273 16524.49 335.27 50949.50 88888.00 2018-09-30 16:36:25.904 273 16524.55 335.31 50949.51 88888.00 2018-09-30 16:36:26.404 273 16524.54 335.31 50949.46 88888.00 2018-09-30 16:36:26.904 273 16524.54 335.28 50949.40 88888.00 2018-09-30 16:36:27.404 273 16524.53 335.32 50949.43 88888.00 2018-09-30 16:36:27.904 273 16524.51 335.34 50949.40 88888.00 2018-09-30 16:36:28.404 273 16524.53 335.42 50949.45 88888.00 2018-09-30 16:36:28.904 273 16524.48 335.41 50949.44 88888.00 2018-09-30 16:36:29.404 273 16524.47 335.35 50949.43 88888.00 2018-09-30 16:36:29.904 273 16524.44 335.33 50949.48 88888.00 2018-09-30 16:36:30.404 273 16524.45 335.37 50949.46 88888.00 2018-09-30 16:36:30.904 273 16524.48 335.34 50949.37 88888.00 2018-09-30 16:36:31.404 273 16524.49 335.36 50949.39 88888.00 2018-09-30 16:36:31.904 273 16524.51 335.33 50949.39 88888.00 2018-09-30 16:36:32.404 273 16524.52 335.27 50949.40 88888.00 2018-09-30 16:36:32.904 273 16524.51 335.26 50949.41 88888.00 2018-09-30 16:36:33.404 273 16524.56 335.32 50949.40 88888.00 2018-09-30 16:36:33.904 273 16524.56 335.32 50949.40 88888.00 2018-09-30 16:36:34.404 273 16524.56 335.33 50949.40 88888.00 2018-09-30 16:36:34.904 273 16524.62 335.33 50949.43 88888.00 2018-09-30 16:36:35.404 273 16524.62 335.30 50949.44 88888.00 2018-09-30 16:36:35.904 273 16524.66 335.28 50949.43 88888.00 2018-09-30 16:36:36.404 273 16524.67 335.23 50949.45 88888.00 2018-09-30 16:36:36.904 273 16524.70 335.24 50949.43 88888.00 2018-09-30 16:36:37.404 273 16524.73 335.26 50949.46 88888.00 2018-09-30 16:36:37.904 273 16524.78 335.22 50949.51 88888.00 2018-09-30 16:36:38.404 273 16524.79 335.23 50949.51 88888.00 2018-09-30 16:36:38.904 273 16524.82 335.24 50949.43 88888.00 2018-09-30 16:36:39.404 273 16524.84 335.25 50949.39 88888.00 2018-09-30 16:36:39.904 273 16524.88 335.19 50949.34 88888.00 2018-09-30 16:36:40.404 273 16524.88 335.18 50949.30 88888.00 2018-09-30 16:36:40.904 273 16524.95 335.21 50949.34 88888.00 2018-09-30 16:36:41.404 273 16524.96 335.17 50949.35 88888.00 2018-09-30 16:36:41.904 273 16524.97 335.15 50949.41 88888.00 2018-09-30 16:36:42.404 273 16524.99 335.13 50949.42 88888.00 2018-09-30 16:36:42.904 273 16525.01 335.05 50949.40 88888.00 2018-09-30 16:36:43.404 273 16525.04 335.07 50949.29 88888.00 2018-09-30 16:36:43.904 273 16525.00 335.14 50949.30 88888.00 2018-09-30 16:36:44.404 273 16525.02 335.11 50949.34 88888.00 2018-09-30 16:36:44.904 273 16525.02 335.14 50949.35 88888.00 2018-09-30 16:36:45.404 273 16525.01 335.14 50949.33 88888.00 2018-09-30 16:36:45.904 273 16524.98 335.10 50949.33 88888.00 2018-09-30 16:36:46.404 273 16524.96 335.15 50949.33 88888.00 2018-09-30 16:36:46.904 273 16524.93 335.17 50949.33 88888.00 2018-09-30 16:36:48.404 273 16524.95 335.11 50949.23 88888.00 2018-09-30 16:36:48.904 273 16524.92 335.09 50949.24 88888.00 2018-09-30 16:36:49.404 273 16524.86 335.06 50949.25 88888.00 2018-09-30 16:36:49.904 273 16524.83 335.11 50949.25 88888.00 2018-09-30 16:36:50.404 273 16524.82 335.09 50949.25 88888.00 2018-09-30 16:36:50.904 273 16524.82 335.10 50949.23 88888.00 2018-09-30 16:36:51.404 273 16524.79 335.15 50949.27 88888.00 2018-09-30 16:36:51.904 273 16524.74 335.15 50949.24 88888.00 2018-09-30 16:36:52.404 273 16524.77 335.16 50949.27 88888.00 2018-09-30 16:36:52.904 273 16524.67 335.15 50949.30 88888.00 2018-09-30 16:36:53.405 273 16524.71 335.16 50949.32 88888.00 2018-09-30 16:36:53.905 273 16524.65 335.13 50949.33 88888.00 2018-09-30 16:36:54.405 273 16524.52 335.06 50949.30 88888.00 2018-09-30 16:36:54.905 273 16524.51 335.11 50949.26 88888.00 2018-09-30 16:36:55.405 273 16524.48 335.11 50949.22 88888.00 2018-09-30 16:36:55.905 273 16524.47 335.18 50949.24 88888.00 2018-09-30 16:36:56.405 273 16524.40 335.16 50949.25 88888.00 2018-09-30 16:36:56.905 273 16524.37 335.15 50949.27 88888.00 2018-09-30 16:36:57.405 273 16524.36 335.21 50949.30 88888.00 2018-09-30 16:36:57.905 273 16524.34 335.18 50949.23 88888.00 2018-09-30 16:36:58.405 273 16524.27 335.21 50949.24 88888.00 2018-09-30 16:36:58.905 273 16524.27 335.23 50949.31 88888.00 2018-09-30 16:36:59.405 273 16524.19 335.23 50949.39 88888.00 2018-09-30 16:36:59.905 273 16524.08 335.19 50949.44 88888.00 2018-09-30 16:37:00.405 273 16524.08 335.21 50949.39 88888.00 2018-09-30 16:37:00.905 273 16524.09 335.23 50949.40 88888.00 2018-09-30 16:37:01.405 273 16523.99 335.23 50949.36 88888.00 2018-09-30 16:37:01.905 273 16523.93 335.22 50949.34 88888.00 2018-09-30 16:37:02.405 273 16523.86 335.16 50949.30 88888.00 2018-09-30 16:37:02.905 273 16523.82 335.16 50949.36 88888.00 2018-09-30 16:37:03.405 273 16523.77 335.14 50949.41 88888.00 2018-09-30 16:37:03.905 273 16523.74 335.16 50949.36 88888.00 2018-09-30 16:37:04.405 273 16523.70 335.17 50949.36 88888.00 2018-09-30 16:37:04.905 273 16523.67 335.19 50949.41 88888.00 2018-09-30 16:37:05.905 273 16523.63 335.28 50949.33 88888.00 2018-09-30 16:37:06.405 273 16523.55 335.19 50949.32 88888.00 2018-09-30 16:37:06.905 273 16523.50 335.18 50949.36 88888.00 2018-09-30 16:37:07.405 273 16523.46 335.15 50949.37 88888.00 2018-09-30 16:37:07.905 273 16523.43 335.15 50949.40 88888.00 2018-09-30 16:37:08.405 273 16523.45 335.10 50949.39 88888.00 2018-09-30 16:37:08.905 273 16523.43 335.02 50949.34 88888.00 2018-09-30 16:37:09.405 273 16523.39 335.00 50949.26 88888.00 2018-09-30 16:37:09.905 273 16523.37 335.05 50949.24 88888.00 2018-09-30 16:37:10.405 273 16523.36 335.02 50949.32 88888.00 2018-09-30 16:37:10.905 273 16523.37 334.96 50949.27 88888.00 2018-09-30 16:37:11.405 273 16523.38 334.92 50949.27 88888.00 2018-09-30 16:37:11.905 273 16523.29 334.93 50949.27 88888.00 2018-09-30 16:37:12.405 273 16523.24 334.90 50949.29 88888.00 2018-09-30 16:37:12.905 273 16523.21 334.83 50949.31 88888.00 2018-09-30 16:37:13.405 273 16523.22 334.81 50949.30 88888.00 2018-09-30 16:37:13.905 273 16523.25 334.83 50949.25 88888.00 2018-09-30 16:37:14.405 273 16523.28 334.78 50949.25 88888.00 2018-09-30 16:37:14.905 273 16523.26 334.74 50949.24 88888.00 2018-09-30 16:37:15.405 273 16523.24 334.74 50949.27 88888.00 2018-09-30 16:37:15.905 273 16523.22 334.73 50949.25 88888.00 2018-09-30 16:37:16.405 273 16523.21 334.71 50949.25 88888.00 2018-09-30 16:37:16.905 273 16523.23 334.70 50949.26 88888.00 2018-09-30 16:37:17.405 273 16523.29 334.72 50949.25 88888.00 2018-09-30 16:37:17.905 273 16523.32 334.67 50949.32 88888.00 2018-09-30 16:37:18.405 273 16523.32 334.65 50949.31 88888.00 2018-09-30 16:37:18.905 273 16523.31 334.69 50949.31 88888.00 2018-09-30 16:37:19.405 273 16523.38 334.71 50949.31 88888.00 2018-09-30 16:37:19.905 273 16523.43 334.72 50949.31 88888.00 2018-09-30 16:37:20.405 273 16523.42 334.72 50949.25 88888.00 2018-09-30 16:37:20.906 273 16523.41 334.71 50949.20 88888.00 2018-09-30 16:37:21.406 273 16523.48 334.73 50949.22 88888.00 2018-09-30 16:37:21.906 273 16523.48 334.72 50949.32 88888.00 2018-09-30 16:37:22.406 273 16523.45 334.70 50949.33 88888.00 2018-09-30 16:37:22.906 273 16523.47 334.67 50949.27 88888.00 2018-09-30 16:37:23.406 273 16523.55 334.65 50949.23 88888.00 2018-09-30 16:37:23.906 273 16523.55 334.65 50949.32 88888.00 2018-09-30 16:37:24.406 273 16523.58 334.71 50949.34 88888.00 2018-09-30 16:37:24.906 273 16523.64 334.75 50949.29 88888.00 2018-09-30 16:37:25.406 273 16523.68 334.74 50949.26 88888.00 2018-09-30 16:37:25.906 273 16523.67 334.74 50949.32 88888.00 2018-09-30 16:37:26.406 273 16523.73 334.82 50949.30 88888.00 2018-09-30 16:37:26.906 273 16523.76 334.83 50949.31 88888.00 2018-09-30 16:37:27.406 273 16523.79 334.80 50949.32 88888.00 2018-09-30 16:37:27.906 273 16523.79 334.80 50949.34 88888.00 2018-09-30 16:37:28.406 273 16523.83 334.80 50949.33 88888.00 2018-09-30 16:37:28.906 273 16523.86 334.78 50949.26 88888.00 2018-09-30 16:37:29.406 273 16523.87 334.81 50949.35 88888.00 2018-09-30 16:37:29.906 273 16523.90 334.95 50949.31 88888.00 2018-09-30 16:37:30.406 273 16523.87 335.04 50949.31 88888.00 2018-09-30 16:37:30.906 273 16523.85 335.06 50949.30 88888.00 2018-09-30 16:37:31.406 273 16523.87 335.06 50949.26 88888.00 2018-09-30 16:37:31.906 273 16523.84 335.09 50949.26 88888.00 2018-09-30 16:37:32.406 273 16523.85 335.06 50949.30 88888.00 2018-09-30 16:37:32.906 273 16523.87 335.08 50949.23 88888.00 2018-09-30 16:37:33.406 273 16523.89 335.08 50949.23 88888.00 2018-09-30 16:37:33.906 273 16523.85 335.09 50949.30 88888.00 2018-09-30 16:37:34.406 273 16523.87 335.13 50949.26 88888.00 2018-09-30 16:37:34.906 273 16523.84 335.22 50949.22 88888.00 2018-09-30 16:37:35.406 273 16523.85 335.28 50949.20 88888.00 2018-09-30 16:37:35.906 273 16523.89 335.25 50949.20 88888.00 2018-09-30 16:37:36.406 273 16523.89 335.24 50949.20 88888.00 2018-09-30 16:37:36.906 273 16523.87 335.26 50949.23 88888.00 2018-09-30 16:37:37.406 273 16523.87 335.28 50949.21 88888.00 2018-09-30 16:37:37.906 273 16523.89 335.31 50949.20 88888.00 2018-09-30 16:37:38.406 273 16523.87 335.37 50949.24 88888.00 2018-09-30 16:37:39.406 273 16523.85 335.35 50949.16 88888.00 2018-09-30 16:37:39.906 273 16523.89 335.36 50949.11 88888.00 2018-09-30 16:37:40.406 273 16523.90 335.36 50949.14 88888.00 2018-09-30 16:37:40.906 273 16523.87 335.36 50949.16 88888.00 2018-09-30 16:37:41.406 273 16523.84 335.39 50949.15 88888.00 2018-09-30 16:37:41.906 273 16523.81 335.39 50949.14 88888.00 2018-09-30 16:37:42.406 273 16523.79 335.37 50949.13 88888.00 2018-09-30 16:37:42.906 273 16523.75 335.35 50949.09 88888.00 2018-09-30 16:37:43.406 273 16523.75 335.40 50949.14 88888.00 2018-09-30 16:37:43.906 273 16523.75 335.39 50949.20 88888.00 2018-09-30 16:37:44.406 273 16523.77 335.41 50949.14 88888.00 2018-09-30 16:37:44.906 273 16523.74 335.37 50949.11 88888.00 2018-09-30 16:37:45.406 273 16523.72 335.32 50949.05 88888.00 2018-09-30 16:37:45.906 273 16523.70 335.28 50949.07 88888.00 2018-09-30 16:37:46.406 273 16523.72 335.25 50949.04 88888.00 2018-09-30 16:37:46.906 273 16523.70 335.27 50949.07 88888.00 2018-09-30 16:37:47.406 273 16523.68 335.27 50949.14 88888.00 2018-09-30 16:37:47.906 273 16523.73 335.22 50949.13 88888.00 2018-09-30 16:37:48.406 273 16523.70 335.19 50949.12 88888.00 2018-09-30 16:37:49.407 273 16523.63 335.13 50949.08 88888.00 2018-09-30 16:37:49.907 273 16523.63 335.06 50949.07 88888.00 2018-09-30 16:37:50.407 273 16523.59 335.01 50948.99 88888.00 2018-09-30 16:37:50.907 273 16523.57 335.04 50949.00 88888.00 2018-09-30 16:37:51.407 273 16523.60 334.96 50949.08 88888.00 2018-09-30 16:37:51.907 273 16523.61 334.95 50949.06 88888.00 2018-09-30 16:37:52.407 273 16523.60 334.97 50949.05 88888.00 2018-09-30 16:37:52.907 273 16523.64 335.02 50948.98 88888.00 2018-09-30 16:37:53.407 273 16523.66 335.01 50948.98 88888.00 2018-09-30 16:37:53.907 273 16523.67 334.96 50948.96 88888.00 2018-09-30 16:37:54.407 273 16523.66 334.90 50948.94 88888.00 2018-09-30 16:37:54.907 273 16523.66 334.89 50948.98 88888.00 2018-09-30 16:37:55.407 273 16523.67 334.87 50949.00 88888.00 2018-09-30 16:37:55.907 273 16523.67 334.79 50948.97 88888.00 2018-09-30 16:37:56.407 273 16523.66 334.73 50948.95 88888.00 2018-09-30 16:37:56.907 273 16523.68 334.69 50948.97 88888.00 2018-09-30 16:37:57.407 273 16523.67 334.72 50948.95 88888.00 2018-09-30 16:37:57.907 273 16523.69 334.76 50948.95 88888.00 2018-09-30 16:37:58.407 273 16523.70 334.73 50948.96 88888.00 2018-09-30 16:37:59.407 273 16523.78 334.69 50948.90 88888.00 2018-09-30 16:37:59.907 273 16523.75 334.71 50948.98 88888.00 2018-09-30 16:38:00.407 273 16523.76 334.69 50948.94 88888.00 2018-09-30 16:38:00.907 273 16523.79 334.75 50948.87 88888.00 2018-09-30 16:38:01.407 273 16523.81 334.83 50948.86 88888.00 2018-09-30 16:38:01.907 273 16523.84 334.81 50948.87 88888.00 2018-09-30 16:38:02.407 273 16523.84 334.81 50948.91 88888.00 2018-09-30 16:38:02.907 273 16523.87 334.79 50948.94 88888.00 2018-09-30 16:38:03.407 273 16523.89 334.75 50948.96 88888.00 2018-09-30 16:38:03.907 273 16523.90 334.74 50948.93 88888.00 2018-09-30 16:38:04.407 273 16523.94 334.70 50948.97 88888.00 2018-09-30 16:38:04.907 273 16523.98 334.70 50948.96 88888.00 2018-09-30 16:38:05.407 273 16524.00 334.71 50948.98 88888.00 2018-09-30 16:38:05.907 273 16524.03 334.78 50949.03 88888.00 2018-09-30 16:38:06.407 273 16524.03 334.87 50948.99 88888.00 2018-09-30 16:38:06.907 273 16524.02 334.92 50949.03 88888.00 2018-09-30 16:38:07.407 273 16524.02 334.95 50949.03 88888.00 2018-09-30 16:38:07.907 273 16524.05 334.95 50948.95 88888.00 2018-09-30 16:38:08.407 273 16524.05 334.96 50948.96 88888.00 2018-09-30 16:38:08.907 273 16524.04 334.98 50948.97 88888.00 2018-09-30 16:38:09.407 273 16524.00 334.98 50948.99 88888.00 2018-09-30 16:38:09.907 273 16524.01 334.96 50949.00 88888.00 2018-09-30 16:38:10.407 273 16524.04 334.95 50948.97 88888.00 2018-09-30 16:38:10.907 273 16523.99 334.98 50948.97 88888.00 2018-09-30 16:38:11.407 273 16523.98 334.93 50948.90 88888.00 2018-09-30 16:38:11.907 273 16524.03 335.00 50948.89 88888.00 2018-09-30 16:38:12.407 273 16524.05 335.08 50948.96 88888.00 2018-09-30 16:38:12.907 273 16524.01 335.13 50948.97 88888.00 2018-09-30 16:38:13.407 273 16523.99 335.10 50948.93 88888.00 2018-09-30 16:38:13.907 273 16523.93 335.06 50948.96 88888.00 2018-09-30 16:38:14.407 273 16523.90 335.10 50948.98 88888.00 2018-09-30 16:38:14.907 273 16523.93 335.13 50949.02 88888.00 2018-09-30 16:38:15.407 273 16523.93 335.08 50948.99 88888.00 2018-09-30 16:38:15.907 273 16523.89 335.08 50949.05 88888.00 2018-09-30 16:38:16.407 273 16523.91 335.17 50949.05 88888.00 2018-09-30 16:38:16.907 273 16523.90 335.22 50949.03 88888.00 2018-09-30 16:38:17.407 273 16523.86 335.19 50948.99 88888.00 2018-09-30 16:38:17.907 273 16523.83 335.16 50948.96 88888.00 2018-09-30 16:38:18.407 273 16523.77 335.18 50949.00 88888.00 2018-09-30 16:38:19.408 273 16523.75 335.22 50949.05 88888.00 2018-09-30 16:38:19.908 273 16523.76 335.24 50949.11 88888.00 2018-09-30 16:38:20.408 273 16523.73 335.22 50949.11 88888.00 2018-09-30 16:38:20.908 273 16523.68 335.18 50949.08 88888.00 2018-09-30 16:38:21.408 273 16523.66 335.17 50949.04 88888.00 2018-09-30 16:38:21.908 273 16523.68 335.19 50949.06 88888.00 2018-09-30 16:38:22.408 273 16523.68 335.18 50949.11 88888.00 2018-09-30 16:38:22.908 273 16523.70 335.16 50949.12 88888.00 2018-09-30 16:38:23.408 273 16523.66 335.15 50949.16 88888.00 2018-09-30 16:38:23.908 273 16523.64 335.15 50949.05 88888.00 2018-09-30 16:38:24.408 273 16523.66 335.13 50949.07 88888.00 2018-09-30 16:38:24.908 273 16523.68 335.15 50949.13 88888.00 2018-09-30 16:38:25.408 273 16523.66 335.10 50949.22 88888.00 2018-09-30 16:38:25.908 273 16523.61 335.07 50949.21 88888.00 2018-09-30 16:38:26.408 273 16523.58 335.10 50949.12 88888.00 2018-09-30 16:38:26.908 273 16523.59 335.09 50949.11 88888.00 2018-09-30 16:38:27.408 273 16523.56 335.08 50949.07 88888.00 2018-09-30 16:38:27.908 273 16523.48 335.01 50949.07 88888.00 2018-09-30 16:38:28.408 273 16523.42 335.01 50949.05 88888.00 2018-09-30 16:38:29.408 273 16523.40 335.06 50949.07 88888.00 2018-09-30 16:38:29.908 273 16523.45 335.06 50949.00 88888.00 2018-09-30 16:38:30.408 273 16523.45 334.98 50948.97 88888.00 2018-09-30 16:38:30.908 273 16523.43 334.90 50949.00 88888.00 2018-09-30 16:38:31.408 273 16523.40 334.87 50949.04 88888.00 2018-09-30 16:38:31.908 273 16523.38 334.80 50949.04 88888.00 2018-09-30 16:38:32.408 273 16523.36 334.84 50949.04 88888.00 2018-09-30 16:38:32.908 273 16523.37 334.83 50949.03 88888.00 2018-09-30 16:38:33.408 273 16523.29 334.81 50948.98 88888.00 2018-09-30 16:38:33.908 273 16523.28 334.76 50948.96 88888.00 2018-09-30 16:38:34.408 273 16523.29 334.66 50949.00 88888.00 2018-09-30 16:38:34.908 273 16523.24 334.57 50949.04 88888.00 2018-09-30 16:38:35.408 273 16523.26 334.55 50949.05 88888.00 2018-09-30 16:38:35.908 273 16523.26 334.54 50949.03 88888.00 2018-09-30 16:38:36.408 273 16523.23 334.49 50948.97 88888.00 2018-09-30 16:38:36.908 273 16523.26 334.46 50948.96 88888.00 2018-09-30 16:38:37.408 273 16523.26 334.46 50948.96 88888.00 2018-09-30 16:38:37.908 273 16523.25 334.44 50949.00 88888.00 2018-09-30 16:38:38.408 273 16523.25 334.43 50949.06 88888.00 2018-09-30 16:38:38.908 273 16523.28 334.44 50949.00 88888.00 2018-09-30 16:38:39.408 273 16523.31 334.39 50948.97 88888.00 2018-09-30 16:38:39.908 273 16523.28 334.34 50948.97 88888.00 2018-09-30 16:38:40.408 273 16523.25 334.35 50948.98 88888.00 2018-09-30 16:38:40.908 273 16523.26 334.38 50948.93 88888.00 2018-09-30 16:38:41.408 273 16523.31 334.36 50948.91 88888.00 2018-09-30 16:38:41.908 273 16523.33 334.31 50948.93 88888.00 2018-09-30 16:38:42.408 273 16523.39 334.36 50948.97 88888.00 2018-09-30 16:38:42.908 273 16523.39 334.38 50948.99 88888.00 2018-09-30 16:38:43.408 273 16523.40 334.37 50948.98 88888.00 2018-09-30 16:38:43.908 273 16523.46 334.40 50948.97 88888.00 2018-09-30 16:38:44.408 273 16523.48 334.44 50948.96 88888.00 2018-09-30 16:38:44.908 273 16523.49 334.41 50948.95 88888.00 2018-09-30 16:38:45.408 273 16523.50 334.40 50948.91 88888.00 2018-09-30 16:38:45.908 273 16523.52 334.44 50948.96 88888.00 2018-09-30 16:38:46.408 273 16523.58 334.44 50948.98 88888.00 2018-09-30 16:38:46.908 273 16523.64 334.44 50948.95 88888.00 2018-09-30 16:38:47.408 273 16523.63 334.45 50948.88 88888.00 2018-09-30 16:38:47.908 273 16523.63 334.44 50948.87 88888.00 2018-09-30 16:38:48.408 273 16523.66 334.50 50948.89 88888.00 2018-09-30 16:38:48.908 273 16523.68 334.58 50948.99 88888.00 2018-09-30 16:38:49.409 273 16523.77 334.63 50949.02 88888.00 2018-09-30 16:38:49.909 273 16523.78 334.64 50949.03 88888.00 2018-09-30 16:38:50.409 273 16523.75 334.63 50949.04 88888.00 2018-09-30 16:38:50.909 273 16523.79 334.59 50949.00 88888.00 2018-09-30 16:38:51.409 273 16523.83 334.65 50948.98 88888.00 2018-09-30 16:38:51.909 273 16523.79 334.66 50948.99 88888.00 2018-09-30 16:38:52.409 273 16523.84 334.73 50948.96 88888.00 2018-09-30 16:38:52.909 273 16523.86 334.73 50948.95 88888.00 2018-09-30 16:38:53.409 273 16523.84 334.83 50949.02 88888.00 2018-09-30 16:38:53.909 273 16523.85 334.87 50949.04 88888.00 2018-09-30 16:38:54.409 273 16523.87 334.80 50948.99 88888.00 2018-09-30 16:38:54.909 273 16523.84 334.82 50949.00 88888.00 2018-09-30 16:38:55.409 273 16523.84 334.91 50949.00 88888.00 2018-09-30 16:38:55.909 273 16523.77 334.89 50949.03 88888.00 2018-09-30 16:38:56.409 273 16523.76 334.89 50949.05 88888.00 2018-09-30 16:38:56.909 273 16523.74 334.93 50949.02 88888.00 2018-09-30 16:38:57.409 273 16523.68 334.97 50949.02 88888.00 2018-09-30 16:38:57.909 273 16523.69 334.87 50949.03 88888.00 2018-09-30 16:38:58.409 273 16523.66 334.87 50948.96 88888.00 2018-09-30 16:38:58.909 273 16523.63 334.96 50948.91 88888.00 2018-09-30 16:38:59.409 273 16523.65 334.92 50948.88 88888.00 2018-09-30 16:38:59.909 273 16523.64 334.89 50948.84 88888.00 2018-09-30 16:39:00.409 273 16523.63 334.91 50948.85 88888.00 2018-09-30 16:39:00.909 273 16523.58 334.92 50948.85 88888.00 2018-09-30 16:39:01.409 273 16523.56 334.90 50948.86 88888.00 2018-09-30 16:39:01.909 273 16523.55 334.83 50948.90 88888.00 2018-09-30 16:39:02.409 273 16523.52 334.87 50948.90 88888.00 2018-09-30 16:39:02.909 273 16523.52 334.89 50948.89 88888.00 2018-09-30 16:39:03.409 273 16523.49 334.84 50948.86 88888.00 2018-09-30 16:39:03.909 273 16523.46 334.85 50948.88 88888.00 2018-09-30 16:39:04.409 273 16523.41 334.88 50948.88 88888.00 2018-09-30 16:39:04.909 273 16523.39 334.82 50948.85 88888.00 2018-09-30 16:39:05.409 273 16523.39 334.79 50948.84 88888.00 2018-09-30 16:39:05.909 273 16523.41 334.84 50948.93 88888.00 2018-09-30 16:39:06.409 273 16523.38 334.83 50948.94 88888.00 2018-09-30 16:39:06.909 273 16523.32 334.82 50948.91 88888.00 2018-09-30 16:39:07.409 273 16523.33 334.81 50948.97 88888.00 2018-09-30 16:39:07.909 273 16523.36 334.81 50948.98 88888.00 2018-09-30 16:39:08.409 273 16523.37 334.79 50948.96 88888.00 2018-09-30 16:39:08.909 273 16523.34 334.81 50948.93 88888.00 2018-09-30 16:39:09.409 273 16523.32 334.82 50948.84 88888.00 2018-09-30 16:39:09.909 273 16523.37 334.76 50948.78 88888.00 2018-09-30 16:39:10.409 273 16523.36 334.81 50948.78 88888.00 2018-09-30 16:39:10.909 273 16523.39 334.88 50948.78 88888.00 2018-09-30 16:39:11.409 273 16523.42 334.89 50948.78 88888.00 2018-09-30 16:39:11.909 273 16523.42 334.83 50948.77 88888.00 2018-09-30 16:39:12.409 273 16523.42 334.79 50948.91 88888.00 2018-09-30 16:39:12.909 273 16523.43 334.83 50948.98 88888.00 2018-09-30 16:39:13.409 273 16523.42 334.78 50948.95 88888.00 2018-09-30 16:39:13.909 273 16523.45 334.72 50948.87 88888.00 2018-09-30 16:39:14.410 273 16523.47 334.72 50948.86 88888.00 2018-09-30 16:39:14.910 273 16523.46 334.71 50948.88 88888.00 2018-09-30 16:39:15.410 273 16523.47 334.67 50948.86 88888.00 2018-09-30 16:39:15.910 273 16523.48 334.71 50948.80 88888.00 2018-09-30 16:39:16.410 273 16523.51 334.74 50948.79 88888.00 2018-09-30 16:39:16.910 273 16523.58 334.73 50948.79 88888.00 2018-09-30 16:39:17.410 273 16523.66 334.74 50948.84 88888.00 2018-09-30 16:39:17.910 273 16523.66 334.78 50948.84 88888.00 2018-09-30 16:39:18.410 273 16523.67 334.71 50948.85 88888.00 2018-09-30 16:39:18.910 273 16523.66 334.65 50948.87 88888.00 2018-09-30 16:39:19.410 273 16523.61 334.71 50948.86 88888.00 2018-09-30 16:39:19.910 273 16523.65 334.79 50948.87 88888.00 2018-09-30 16:39:21.410 273 16523.72 334.71 50948.91 88888.00 2018-09-30 16:39:21.910 273 16523.75 334.71 50948.88 88888.00 2018-09-30 16:39:22.410 273 16523.76 334.70 50948.86 88888.00 2018-09-30 16:39:22.910 273 16523.79 334.71 50948.85 88888.00 2018-09-30 16:39:23.410 273 16523.84 334.70 50948.84 88888.00 2018-09-30 16:39:23.910 273 16523.87 334.74 50948.84 88888.00 2018-09-30 16:39:24.410 273 16523.92 334.76 50948.78 88888.00 2018-09-30 16:39:24.910 273 16523.92 334.73 50948.75 88888.00 2018-09-30 16:39:25.410 273 16523.96 334.76 50948.78 88888.00 2018-09-30 16:39:25.910 273 16523.96 334.79 50948.84 88888.00 2018-09-30 16:39:26.410 273 16524.00 334.81 50948.81 88888.00 2018-09-30 16:39:26.910 273 16524.03 334.82 50948.79 88888.00 2018-09-30 16:39:27.410 273 16524.03 334.84 50948.78 88888.00 2018-09-30 16:39:27.910 273 16524.07 334.79 50948.78 88888.00 2018-09-30 16:39:28.410 273 16524.09 334.82 50948.77 88888.00 2018-09-30 16:39:28.910 273 16524.05 334.82 50948.75 88888.00 2018-09-30 16:39:29.410 273 16524.05 334.83 50948.79 88888.00 2018-09-30 16:39:29.910 273 16524.12 334.90 50948.78 88888.00 2018-09-30 16:39:30.910 273 16524.14 334.95 50948.74 88888.00 2018-09-30 16:39:31.410 273 16524.14 334.98 50948.81 88888.00 2018-09-30 16:39:31.910 273 16524.11 334.96 50948.87 88888.00 2018-09-30 16:39:32.410 273 16524.09 334.96 50948.85 88888.00 2018-09-30 16:39:32.910 273 16524.14 334.99 50948.84 88888.00 2018-09-30 16:39:33.410 273 16524.19 335.01 50948.84 88888.00 2018-09-30 16:39:33.910 273 16524.20 335.05 50948.87 88888.00 2018-09-30 16:39:34.410 273 16524.16 335.08 50948.91 88888.00 2018-09-30 16:39:34.910 273 16524.12 335.08 50948.84 88888.00 2018-09-30 16:39:35.410 273 16524.09 335.10 50948.87 88888.00 2018-09-30 16:39:35.910 273 16524.11 335.13 50948.87 88888.00 2018-09-30 16:39:36.410 273 16524.12 335.14 50948.85 88888.00 2018-09-30 16:39:36.910 273 16524.07 335.01 50948.81 88888.00 2018-09-30 16:39:37.410 273 16524.05 334.98 50948.78 88888.00 2018-09-30 16:39:37.910 273 16524.08 335.01 50948.79 88888.00 2018-09-30 16:39:38.410 273 16524.07 335.07 50948.80 88888.00 2018-09-30 16:39:38.910 273 16524.01 335.02 50948.81 88888.00 2018-09-30 16:39:39.410 273 16523.99 335.01 50948.75 88888.00 2018-09-30 16:39:39.910 273 16523.96 335.01 50948.72 88888.00 2018-09-30 16:39:40.410 273 16523.98 335.01 50948.70 88888.00 2018-09-30 16:39:40.910 273 16523.98 334.98 50948.69 88888.00 2018-09-30 16:39:41.410 273 16523.96 334.97 50948.70 88888.00 2018-09-30 16:39:41.910 273 16523.91 335.02 50948.71 88888.00 2018-09-30 16:39:42.410 273 16523.84 335.04 50948.71 88888.00 2018-09-30 16:39:42.910 273 16523.78 335.06 50948.68 88888.00 2018-09-30 16:39:43.410 273 16523.79 335.07 50948.67 88888.00 2018-09-30 16:39:43.910 273 16523.74 335.04 50948.75 88888.00 2018-09-30 16:39:44.410 273 16523.67 335.08 50948.70 88888.00 2018-09-30 16:39:44.910 273 16523.61 335.08 50948.69 88888.00 2018-09-30 16:39:45.410 273 16523.57 335.00 50948.72 88888.00 2018-09-30 16:39:45.911 273 16523.52 335.00 50948.70 88888.00 2018-09-30 16:39:46.411 273 16523.54 335.02 50948.69 88888.00 2018-09-30 16:39:46.911 273 16523.49 335.07 50948.63 88888.00 2018-09-30 16:39:47.411 273 16523.43 335.09 50948.68 88888.00 2018-09-30 16:39:47.911 273 16523.43 335.06 50948.74 88888.00 2018-09-30 16:39:48.411 273 16523.41 335.04 50948.79 88888.00 2018-09-30 16:39:48.911 273 16523.34 334.96 50948.69 88888.00 2018-09-30 16:39:49.411 273 16523.34 334.95 50948.63 88888.00 2018-09-30 16:39:49.911 273 16523.37 334.96 50948.68 88888.00 2018-09-30 16:39:50.411 273 16523.37 334.92 50948.71 88888.00 2018-09-30 16:39:50.911 273 16523.36 334.88 50948.78 88888.00 2018-09-30 16:39:51.411 273 16523.33 334.84 50948.79 88888.00 2018-09-30 16:39:51.911 273 16523.31 334.83 50948.76 88888.00 2018-09-30 16:39:52.411 273 16523.24 334.76 50948.77 88888.00 2018-09-30 16:39:52.911 273 16523.28 334.74 50948.79 88888.00 2018-09-30 16:39:53.411 273 16523.29 334.75 50948.77 88888.00 2018-09-30 16:39:53.911 273 16523.29 334.73 50948.77 88888.00 2018-09-30 16:39:54.411 273 16523.33 334.74 50948.77 88888.00 2018-09-30 16:39:54.911 273 16523.29 334.76 50948.81 88888.00 2018-09-30 16:39:55.411 273 16523.26 334.79 50948.85 88888.00 2018-09-30 16:39:55.911 273 16523.26 334.78 50948.76 88888.00 2018-09-30 16:39:56.411 273 16523.28 334.75 50948.74 88888.00 2018-09-30 16:39:56.911 273 16523.34 334.73 50948.75 88888.00 2018-09-30 16:39:57.411 273 16523.34 334.73 50948.81 88888.00 2018-09-30 16:39:57.911 273 16523.34 334.69 50948.84 88888.00 2018-09-30 16:39:58.411 273 16523.33 334.64 50948.88 88888.00 2018-09-30 16:39:58.911 273 16523.33 334.63 50948.87 88888.00 2018-09-30 16:39:59.411 273 16523.31 334.59 50948.81 88888.00 2018-09-30 16:39:59.911 273 16523.25 334.52 50948.78 88888.00 2018-09-30 16:40:00.411 273 16523.23 334.49 50948.80 88888.00 2018-09-30 16:40:00.911 273 16523.23 334.49 50948.78 88888.00 2018-09-30 16:40:01.411 273 16523.28 334.48 50948.75 88888.00 2018-09-30 16:40:01.911 273 16523.28 334.50 50948.70 88888.00 2018-09-30 16:40:02.411 273 16523.28 334.50 50948.71 88888.00 2018-09-30 16:40:02.911 273 16523.24 334.49 50948.71 88888.00 2018-09-30 16:40:03.411 273 16523.26 334.47 50948.70 88888.00 2018-09-30 16:40:03.911 273 16523.30 334.40 50948.74 88888.00 2018-09-30 16:40:04.411 273 16523.30 334.38 50948.74 88888.00 2018-09-30 16:40:04.911 273 16523.28 334.38 50948.76 88888.00 2018-09-30 16:40:05.411 273 16523.28 334.38 50948.66 88888.00 2018-09-30 16:40:05.911 273 16523.26 334.38 50948.65 88888.00 2018-09-30 16:40:06.411 273 16523.28 334.32 50948.72 88888.00 2018-09-30 16:40:06.911 273 16523.32 334.28 50948.67 88888.00 2018-09-30 16:40:07.411 273 16523.32 334.28 50948.60 88888.00 2018-09-30 16:40:07.911 273 16523.31 334.23 50948.71 88888.00 2018-09-30 16:40:08.411 273 16523.38 334.19 50948.70 88888.00 2018-09-30 16:40:08.911 273 16523.38 334.21 50948.62 88888.00 2018-09-30 16:40:09.411 273 16523.38 334.24 50948.61 88888.00 2018-09-30 16:40:09.911 273 16523.40 334.22 50948.68 88888.00 2018-09-30 16:40:10.411 273 16523.39 334.28 50948.75 88888.00 2018-09-30 16:40:10.911 273 16523.46 334.35 50948.70 88888.00 2018-09-30 16:40:11.411 273 16523.51 334.39 50948.68 88888.00 2018-09-30 16:40:11.911 273 16523.51 334.41 50948.72 88888.00 2018-09-30 16:40:12.411 273 16523.49 334.35 50948.77 88888.00 2018-09-30 16:40:12.911 273 16523.50 334.36 50948.85 88888.00 2018-09-30 16:40:13.411 273 16523.51 334.32 50948.84 88888.00 2018-09-30 16:40:13.911 273 16523.56 334.36 50948.80 88888.00 2018-09-30 16:40:14.411 273 16523.55 334.36 50948.78 88888.00 2018-09-30 16:40:14.911 273 16523.52 334.39 50948.78 88888.00 2018-09-30 16:40:15.411 273 16523.57 334.46 50948.74 88888.00 2018-09-30 16:40:15.912 273 16523.63 334.41 50948.78 88888.00 2018-09-30 16:40:16.412 273 16523.63 334.39 50948.79 88888.00 2018-09-30 16:40:16.912 273 16523.66 334.43 50948.80 88888.00 2018-09-30 16:40:17.412 273 16523.66 334.43 50948.86 88888.00 2018-09-30 16:40:17.912 273 16523.70 334.37 50948.87 88888.00 2018-09-30 16:40:18.412 273 16523.70 334.43 50948.79 88888.00 2018-09-30 16:40:18.912 273 16523.69 334.41 50948.78 88888.00 2018-09-30 16:40:19.412 273 16523.72 334.44 50948.85 88888.00 2018-09-30 16:40:19.912 273 16523.77 334.41 50948.85 88888.00 2018-09-30 16:40:20.412 273 16523.77 334.44 50948.84 88888.00 2018-09-30 16:40:20.912 273 16523.77 334.44 50948.79 88888.00 2018-09-30 16:40:21.412 273 16523.77 334.44 50948.76 88888.00 2018-09-30 16:40:21.912 273 16523.72 334.43 50948.81 88888.00 2018-09-30 16:40:22.412 273 16523.70 334.39 50948.81 88888.00 2018-09-30 16:40:22.912 273 16523.70 334.32 50948.84 88888.00 2018-09-30 16:40:23.412 273 16523.66 334.35 50948.89 88888.00 2018-09-30 16:40:23.912 273 16523.69 334.31 50948.85 88888.00 2018-09-30 16:40:24.412 273 16523.69 334.23 50948.82 88888.00 2018-09-30 16:40:24.912 273 16523.66 334.19 50948.80 88888.00 2018-09-30 16:40:25.412 273 16523.66 334.22 50948.82 88888.00 2018-09-30 16:40:25.912 273 16523.63 334.22 50948.87 88888.00 2018-09-30 16:40:26.412 273 16523.67 334.14 50948.87 88888.00 2018-09-30 16:40:26.912 273 16523.66 334.18 50948.82 88888.00 2018-09-30 16:40:27.412 273 16523.64 334.18 50948.82 88888.00 2018-09-30 16:40:27.912 273 16523.66 334.13 50948.74 88888.00 2018-09-30 16:40:28.412 273 16523.67 334.11 50948.71 88888.00 2018-09-30 16:40:28.912 273 16523.68 334.09 50948.71 88888.00 2018-09-30 16:40:29.412 273 16523.66 334.00 50948.71 88888.00 2018-09-30 16:40:29.912 273 16523.67 334.04 50948.67 88888.00 2018-09-30 16:40:30.412 273 16523.66 333.95 50948.66 88888.00 2018-09-30 16:40:30.912 273 16523.65 334.02 50948.69 88888.00 2018-09-30 16:40:31.412 273 16523.66 334.06 50948.67 88888.00 2018-09-30 16:40:31.912 273 16523.61 333.97 50948.62 88888.00 2018-09-30 16:40:32.412 273 16523.66 333.94 50948.67 88888.00 2018-09-30 16:40:32.912 273 16523.66 333.84 50948.68 88888.00 2018-09-30 16:40:33.412 273 16523.69 333.78 50948.63 88888.00 2018-09-30 16:40:33.912 273 16523.73 333.87 50948.63 88888.00 2018-09-30 16:40:34.412 273 16523.77 333.86 50948.67 88888.00 2018-09-30 16:40:34.912 273 16523.84 333.79 50948.65 88888.00 2018-09-30 16:40:35.412 273 16523.82 333.82 50948.66 88888.00 2018-09-30 16:40:35.912 273 16523.90 333.85 50948.63 88888.00 2018-09-30 16:40:36.412 273 16523.92 333.79 50948.65 88888.00 2018-09-30 16:40:36.912 273 16523.96 333.76 50948.61 88888.00 2018-09-30 16:40:37.412 273 16524.02 333.69 50948.54 88888.00 2018-09-30 16:40:37.912 273 16524.11 333.75 50948.59 88888.00 2018-09-30 16:40:38.412 273 16524.05 333.75 50948.60 88888.00 2018-09-30 16:40:38.912 273 16524.09 333.85 50948.59 88888.00 2018-09-30 16:40:39.412 273 16524.08 333.84 50948.59 88888.00 2018-09-30 16:40:39.912 273 16524.12 333.82 50948.61 88888.00 2018-09-30 16:40:40.412 273 16524.10 333.79 50948.61 88888.00 2018-09-30 16:40:40.913 273 16524.18 333.79 50948.62 88888.00 2018-09-30 16:40:41.413 273 16524.18 333.77 50948.56 88888.00 2018-09-30 16:40:42.413 273 16524.20 333.75 50948.71 88888.00 2018-09-30 16:40:42.913 273 16524.26 333.74 50948.71 88888.00 2018-09-30 16:40:43.413 273 16524.25 333.75 50948.65 88888.00 2018-09-30 16:40:43.913 273 16524.31 333.82 50948.60 88888.00 2018-09-30 16:40:44.413 273 16524.31 333.80 50948.60 88888.00 2018-09-30 16:40:44.913 273 16524.34 333.77 50948.60 88888.00 2018-09-30 16:40:45.413 273 16524.38 333.77 50948.59 88888.00 2018-09-30 16:40:45.913 273 16524.42 333.76 50948.59 88888.00 2018-09-30 16:40:46.413 273 16524.45 333.88 50948.58 88888.00 2018-09-30 16:40:46.913 273 16524.44 333.91 50948.57 88888.00 2018-09-30 16:40:47.413 273 16524.47 333.91 50948.58 88888.00 2018-09-30 16:40:47.913 273 16524.40 333.86 50948.56 88888.00 2018-09-30 16:40:48.413 273 16524.47 333.88 50948.59 88888.00 2018-09-30 16:40:48.913 273 16524.40 333.91 50948.61 88888.00 2018-09-30 16:40:49.413 273 16524.45 333.97 50948.59 88888.00 2018-09-30 16:40:49.913 273 16524.42 334.01 50948.61 88888.00 2018-09-30 16:40:50.413 273 16524.46 334.03 50948.65 88888.00 2018-09-30 16:40:50.913 273 16524.46 334.12 50948.62 88888.00 2018-09-30 16:40:51.413 273 16524.46 334.20 50948.58 88888.00 2018-09-30 16:40:51.913 273 16524.46 334.23 50948.57 88888.00 2018-09-30 16:40:52.413 273 16524.49 334.30 50948.60 88888.00 2018-09-30 16:40:52.913 273 16524.51 334.26 50948.65 88888.00 2018-09-30 16:40:53.413 273 16524.51 334.30 50948.60 88888.00 2018-09-30 16:40:53.913 273 16524.52 334.29 50948.67 88888.00 2018-09-30 16:40:54.413 273 16524.61 334.32 50948.65 88888.00 2018-09-30 16:40:54.913 273 16524.58 334.36 50948.61 88888.00 2018-09-30 16:40:55.413 273 16524.62 334.37 50948.56 88888.00 2018-09-30 16:40:55.913 273 16524.58 334.40 50948.63 88888.00 2018-09-30 16:40:56.413 273 16524.60 334.49 50948.66 88888.00 2018-09-30 16:40:56.913 273 16524.62 334.48 50948.62 88888.00 2018-09-30 16:40:57.413 273 16524.64 334.48 50948.62 88888.00 2018-09-30 16:40:57.913 273 16524.58 334.44 50948.60 88888.00 2018-09-30 16:40:58.413 273 16524.64 334.45 50948.59 88888.00 2018-09-30 16:40:58.913 273 16524.61 334.50 50948.65 88888.00 2018-09-30 16:40:59.413 273 16524.64 334.58 50948.67 88888.00 2018-09-30 16:40:59.913 273 16524.64 334.55 50948.67 88888.00 2018-09-30 16:41:00.413 273 16524.66 334.56 50948.70 88888.00 2018-09-30 16:41:00.913 273 16524.65 334.55 50948.77 88888.00 2018-09-30 16:41:01.413 273 16524.69 334.54 50948.80 88888.00 2018-09-30 16:41:01.913 273 16524.71 334.52 50948.77 88888.00 2018-09-30 16:41:02.413 273 16524.74 334.54 50948.71 88888.00 2018-09-30 16:41:02.913 273 16524.72 334.50 50948.68 88888.00 2018-09-30 16:41:03.413 273 16524.77 334.52 50948.65 88888.00 2018-09-30 16:41:03.913 273 16524.74 334.52 50948.58 88888.00 2018-09-30 16:41:04.413 273 16524.81 334.50 50948.56 88888.00 2018-09-30 16:41:04.913 273 16524.80 334.49 50948.58 88888.00 2018-09-30 16:41:05.413 273 16524.78 334.53 50948.65 88888.00 2018-09-30 16:41:05.913 273 16524.72 334.50 50948.68 88888.00 2018-09-30 16:41:06.413 273 16524.80 334.50 50948.76 88888.00 2018-09-30 16:41:06.913 273 16524.86 334.48 50948.77 88888.00 2018-09-30 16:41:07.413 273 16524.92 334.50 50948.72 88888.00 2018-09-30 16:41:07.913 273 16524.87 334.48 50948.69 88888.00 2018-09-30 16:41:08.404 273 16524.95 334.46 50948.67 88888.00 2018-09-30 16:41:08.904 273 16524.93 334.43 50948.74 88888.00 2018-09-30 16:41:09.404 273 16524.95 334.40 50948.75 88888.00 2018-09-30 16:41:09.904 273 16524.92 334.39 50948.74 88888.00 2018-09-30 16:41:10.404 273 16524.98 334.46 50948.69 88888.00 2018-09-30 16:41:10.904 273 16524.97 334.37 50948.62 88888.00 2018-09-30 16:41:11.404 273 16525.09 334.37 50948.60 88888.00 2018-09-30 16:41:11.904 273 16525.10 334.31 50948.68 88888.00 2018-09-30 16:41:12.404 273 16525.07 334.35 50948.70 88888.00 2018-09-30 16:41:12.904 273 16525.16 334.30 50948.68 88888.00 2018-09-30 16:41:13.404 273 16525.14 334.23 50948.69 88888.00 2018-09-30 16:41:13.904 273 16525.19 334.34 50948.70 88888.00 2018-09-30 16:41:14.404 273 16525.13 334.38 50948.70 88888.00 2018-09-30 16:41:14.904 273 16525.17 334.36 50948.67 88888.00 2018-09-30 16:41:15.404 273 16525.19 334.34 50948.69 88888.00 2018-09-30 16:41:15.904 273 16525.19 334.31 50948.69 88888.00 2018-09-30 16:41:16.404 273 16525.27 334.32 50948.68 88888.00 2018-09-30 16:41:16.904 273 16525.24 334.34 50948.70 88888.00 2018-09-30 16:41:17.404 273 16525.35 334.45 50948.72 88888.00 2018-09-30 16:41:17.904 273 16525.35 334.36 50948.67 88888.00 2018-09-30 16:41:18.404 273 16525.36 334.38 50948.69 88888.00 2018-09-30 16:41:18.904 273 16525.42 334.48 50948.69 88888.00 2018-09-30 16:41:19.404 273 16525.40 334.50 50948.71 88888.00 2018-09-30 16:41:19.904 273 16525.48 334.55 50948.75 88888.00 2018-09-30 16:41:20.404 273 16525.44 334.48 50948.69 88888.00 2018-09-30 16:41:20.904 273 16525.46 334.49 50948.68 88888.00 2018-09-30 16:41:21.404 273 16525.46 334.56 50948.72 88888.00 2018-09-30 16:41:21.904 273 16525.49 334.55 50948.76 88888.00 2018-09-30 16:41:22.404 273 16525.54 334.57 50948.72 88888.00 2018-09-30 16:41:22.904 273 16525.49 334.58 50948.74 88888.00 2018-09-30 16:41:23.404 273 16525.46 334.62 50948.78 88888.00 2018-09-30 16:41:23.904 273 16525.41 334.61 50948.78 88888.00 2018-09-30 16:41:24.404 273 16525.39 334.56 50948.75 88888.00 2018-09-30 16:41:24.904 273 16525.44 334.59 50948.70 88888.00 2018-09-30 16:41:25.404 273 16525.40 334.57 50948.69 88888.00 2018-09-30 16:41:25.904 273 16525.42 334.57 50948.65 88888.00 2018-09-30 16:41:26.404 273 16525.36 334.53 50948.60 88888.00 2018-09-30 16:41:26.904 273 16525.40 334.58 50948.69 88888.00 2018-09-30 16:41:27.404 273 16525.42 334.63 50948.76 88888.00 2018-09-30 16:41:27.904 273 16525.44 334.61 50948.66 88888.00 2018-09-30 16:41:28.404 273 16525.57 334.56 50948.61 88888.00 2018-09-30 16:41:28.904 273 16525.59 334.48 50948.51 88888.00 2018-09-30 16:41:29.404 273 16525.79 334.55 50948.45 88888.00 2018-09-30 16:41:29.904 273 16525.88 334.66 50948.42 88888.00 2018-09-30 16:41:30.404 273 16525.90 334.67 50948.36 88888.00 2018-09-30 16:41:30.904 273 16526.01 334.83 50948.33 88888.00 2018-09-30 16:41:31.404 273 16525.93 335.00 50948.28 88888.00 2018-09-30 16:41:31.904 273 16525.86 335.16 50948.19 88888.00 2018-09-30 16:41:32.404 273 16525.76 335.35 50948.12 88888.00 2018-09-30 16:41:32.904 273 16525.62 335.46 50948.11 88888.00 2018-09-30 16:41:33.404 273 16525.39 335.45 50948.15 88888.00 2018-09-30 16:41:33.904 273 16525.21 335.44 50948.16 88888.00 2018-09-30 16:41:34.404 273 16524.95 335.32 50948.11 88888.00 2018-09-30 16:41:34.904 273 16524.83 335.17 50948.13 88888.00 2018-09-30 16:41:35.404 273 16524.69 335.00 50948.17 88888.00 2018-09-30 16:41:35.904 273 16524.58 334.87 50948.26 88888.00 2018-09-30 16:41:36.404 273 16524.47 334.65 50948.36 88888.00 2018-09-30 16:41:36.904 273 16524.40 334.54 50948.47 88888.00 2018-09-30 16:41:37.404 273 16524.38 334.43 50948.48 88888.00 2018-09-30 16:41:37.904 273 16524.33 334.23 50948.45 88888.00 2018-09-30 16:41:38.405 273 16524.42 334.10 50948.44 88888.00 2018-09-30 16:41:38.905 273 16524.40 334.09 50948.44 88888.00 2018-09-30 16:41:39.405 273 16524.42 334.15 50948.48 88888.00 2018-09-30 16:41:39.905 273 16524.36 334.15 50948.40 88888.00 2018-09-30 16:41:40.405 273 16524.43 334.14 50948.41 88888.00 2018-09-30 16:41:40.905 273 16524.37 334.12 50948.38 88888.00 2018-09-30 16:41:41.405 273 16524.39 334.14 50948.39 88888.00 2018-09-30 16:41:41.905 273 16524.39 334.09 50948.40 88888.00 2018-09-30 16:41:42.405 273 16524.43 334.10 50948.47 88888.00 2018-09-30 16:41:42.905 273 16524.43 334.02 50948.44 88888.00 2018-09-30 16:41:43.405 273 16524.52 334.09 50948.40 88888.00 2018-09-30 16:41:43.905 273 16524.54 334.12 50948.45 88888.00 2018-09-30 16:41:44.405 273 16524.57 334.08 50948.45 88888.00 2018-09-30 16:41:44.905 273 16524.58 334.09 50948.48 88888.00 2018-09-30 16:41:45.405 273 16524.66 334.15 50948.47 88888.00 2018-09-30 16:41:45.905 273 16524.66 334.20 50948.44 88888.00 2018-09-30 16:41:46.405 273 16524.66 334.21 50948.42 88888.00 2018-09-30 16:41:46.905 273 16524.70 334.29 50948.39 88888.00 2018-09-30 16:41:47.405 273 16524.73 334.28 50948.43 88888.00 2018-09-30 16:41:47.905 273 16524.80 334.32 50948.47 88888.00 2018-09-30 16:41:48.405 273 16524.88 334.30 50948.48 88888.00 2018-09-30 16:41:48.905 273 16525.00 334.36 50948.49 88888.00 2018-09-30 16:41:49.405 273 16525.05 334.38 50948.48 88888.00 2018-09-30 16:41:49.905 273 16525.08 334.43 50948.50 88888.00 2018-09-30 16:41:50.405 273 16525.08 334.40 50948.51 88888.00 2018-09-30 16:41:50.905 273 16525.14 334.47 50948.54 88888.00 2018-09-30 16:41:51.405 273 16525.16 334.48 50948.56 88888.00 2018-09-30 16:41:51.905 273 16525.22 334.50 50948.56 88888.00 2018-09-30 16:41:52.405 273 16525.28 334.58 50948.54 88888.00 2018-09-30 16:41:52.905 273 16525.26 334.56 50948.50 88888.00 2018-09-30 16:41:53.405 273 16525.41 334.63 50948.47 88888.00 2018-09-30 16:41:53.905 273 16525.43 334.61 50948.50 88888.00 2018-09-30 16:41:54.405 273 16525.57 334.63 50948.53 88888.00 2018-09-30 16:41:54.905 273 16525.57 334.73 50948.53 88888.00 2018-09-30 16:41:55.405 273 16525.60 334.75 50948.45 88888.00 2018-09-30 16:41:55.905 273 16525.64 334.75 50948.50 88888.00 2018-09-30 16:41:56.405 273 16525.61 334.79 50948.48 88888.00 2018-09-30 16:41:56.905 273 16525.67 334.87 50948.45 88888.00 2018-09-30 16:41:57.405 273 16525.69 334.82 50948.48 88888.00 2018-09-30 16:41:57.905 273 16525.77 334.79 50948.50 88888.00 2018-09-30 16:41:58.405 273 16525.80 334.84 50948.56 88888.00 2018-09-30 16:41:58.905 273 16525.85 334.89 50948.56 88888.00 2018-09-30 16:41:59.405 273 16525.92 334.88 50948.50 88888.00 2018-09-30 16:41:59.905 273 16525.89 334.82 50948.47 88888.00 2018-09-30 16:42:00.405 273 16525.94 334.85 50948.47 88888.00 2018-09-30 16:42:00.905 273 16525.94 334.84 50948.48 88888.00 2018-09-30 16:42:01.405 273 16525.92 334.81 50948.51 88888.00 2018-09-30 16:42:01.905 273 16525.99 334.91 50948.51 88888.00 2018-09-30 16:42:02.405 273 16525.94 334.85 50948.48 88888.00 2018-09-30 16:42:02.905 273 16525.97 334.87 50948.42 88888.00 2018-09-30 16:42:03.405 273 16526.02 334.97 50948.42 88888.00 2018-09-30 16:42:03.905 273 16526.01 334.90 50948.42 88888.00 2018-09-30 16:42:04.405 273 16526.10 334.95 50948.48 88888.00 2018-09-30 16:42:04.905 273 16526.06 334.95 50948.54 88888.00 2018-09-30 16:42:05.405 273 16526.06 334.88 50948.56 88888.00 2018-09-30 16:42:05.905 273 16526.13 334.87 50948.53 88888.00 2018-09-30 16:42:06.405 273 16526.11 334.83 50948.47 88888.00 2018-09-30 16:42:06.905 273 16526.18 334.85 50948.41 88888.00 2018-09-30 16:42:07.405 273 16526.15 334.88 50948.39 88888.00 2018-09-30 16:42:07.905 273 16526.05 334.78 50948.35 88888.00 2018-09-30 16:42:08.406 273 16526.08 334.80 50948.36 88888.00 2018-09-30 16:42:08.906 273 16526.04 334.87 50948.40 88888.00 2018-09-30 16:42:09.406 273 16526.05 334.84 50948.42 88888.00 2018-09-30 16:42:09.906 273 16526.14 334.88 50948.36 88888.00 2018-09-30 16:42:10.406 273 16526.06 334.83 50948.34 88888.00 2018-09-30 16:42:10.906 273 16526.07 334.82 50948.38 88888.00 2018-09-30 16:42:11.406 273 16526.08 334.89 50948.42 88888.00 2018-09-30 16:42:11.906 273 16526.02 334.92 50948.38 88888.00 2018-09-30 16:42:12.406 273 16526.08 334.89 50948.34 88888.00 2018-09-30 16:42:12.906 273 16526.03 334.82 50948.38 88888.00 2018-09-30 16:42:13.906 273 16526.01 334.85 50948.30 88888.00 2018-09-30 16:42:14.406 273 16525.99 334.79 50948.31 88888.00 2018-09-30 16:42:14.906 273 16526.05 334.75 50948.33 88888.00 2018-09-30 16:42:15.406 273 16526.06 334.76 50948.36 88888.00 2018-09-30 16:42:15.906 273 16525.97 334.79 50948.40 88888.00 2018-09-30 16:42:16.406 273 16526.01 334.82 50948.44 88888.00 2018-09-30 16:42:16.906 273 16525.99 334.83 50948.36 88888.00 2018-09-30 16:42:17.406 273 16525.95 334.83 50948.35 88888.00 2018-09-30 16:42:17.906 273 16526.02 334.88 50948.33 88888.00 2018-09-30 16:42:18.406 273 16525.97 334.79 50948.31 88888.00 2018-09-30 16:42:18.906 273 16525.99 334.78 50948.32 88888.00 2018-09-30 16:42:19.406 273 16526.01 334.79 50948.36 88888.00 2018-09-30 16:42:19.906 273 16525.96 334.78 50948.38 88888.00 2018-09-30 16:42:20.406 273 16525.97 334.80 50948.32 88888.00 2018-09-30 16:42:20.906 273 16525.92 334.78 50948.31 88888.00 2018-09-30 16:42:21.406 273 16525.88 334.75 50948.25 88888.00 2018-09-30 16:42:21.906 273 16525.86 334.76 50948.28 88888.00 2018-09-30 16:42:22.406 273 16525.80 334.66 50948.26 88888.00 2018-09-30 16:42:22.906 273 16525.86 334.59 50948.26 88888.00 2018-09-30 16:42:23.906 273 16525.83 334.61 50948.25 88888.00 2018-09-30 16:42:24.406 273 16525.89 334.59 50948.24 88888.00 2018-09-30 16:42:24.906 273 16525.90 334.55 50948.20 88888.00 2018-09-30 16:42:25.406 273 16525.90 334.53 50948.21 88888.00 2018-09-30 16:42:25.906 273 16525.94 334.64 50948.25 88888.00 2018-09-30 16:42:26.406 273 16525.95 334.55 50948.28 88888.00 2018-09-30 16:42:26.906 273 16525.99 334.49 50948.24 88888.00 2018-09-30 16:42:27.406 273 16526.01 334.53 50948.25 88888.00 2018-09-30 16:42:27.906 273 16525.98 334.48 50948.31 88888.00 2018-09-30 16:42:28.406 273 16525.97 334.46 50948.30 88888.00 2018-09-30 16:42:28.906 273 16526.03 334.53 50948.26 88888.00 2018-09-30 16:42:29.406 273 16526.02 334.47 50948.31 88888.00 2018-09-30 16:42:29.906 273 16525.99 334.45 50948.32 88888.00 2018-09-30 16:42:30.406 273 16526.06 334.49 50948.26 88888.00 2018-09-30 16:42:30.906 273 16526.03 334.47 50948.24 88888.00 2018-09-30 16:42:31.406 273 16526.03 334.52 50948.26 88888.00 2018-09-30 16:42:31.906 273 16526.13 334.59 50948.31 88888.00 2018-09-30 16:42:32.406 273 16526.08 334.62 50948.29 88888.00 2018-09-30 16:42:32.906 273 16526.07 334.59 50948.25 88888.00 2018-09-30 16:42:33.906 273 16526.08 334.61 50948.41 88888.00 2018-09-30 16:42:34.406 273 16526.08 334.56 50948.43 88888.00 2018-09-30 16:42:34.906 273 16526.21 334.69 50948.43 88888.00 2018-09-30 16:42:35.406 273 16526.18 334.72 50948.42 88888.00 2018-09-30 16:42:35.906 273 16526.14 334.69 50948.36 88888.00 2018-09-30 16:42:36.406 273 16526.22 334.76 50948.38 88888.00 2018-09-30 16:42:36.906 273 16526.20 334.76 50948.38 88888.00 2018-09-30 16:42:37.406 273 16526.21 334.76 50948.36 88888.00 2018-09-30 16:42:37.906 273 16526.28 334.85 50948.44 88888.00 2018-09-30 16:42:38.406 273 16526.24 334.83 50948.44 88888.00 2018-09-30 16:42:38.907 273 16526.24 334.92 50948.40 88888.00 2018-09-30 16:42:39.407 273 16526.27 334.99 50948.45 88888.00 2018-09-30 16:42:39.907 273 16526.22 334.95 50948.49 88888.00 2018-09-30 16:42:40.407 273 16526.32 335.01 50948.51 88888.00 2018-09-30 16:42:40.907 273 16526.28 335.07 50948.48 88888.00 2018-09-30 16:42:41.407 273 16526.21 335.09 50948.40 88888.00 2018-09-30 16:42:41.907 273 16526.30 335.13 50948.43 88888.00 2018-09-30 16:42:42.407 273 16526.24 335.14 50948.43 88888.00 2018-09-30 16:42:42.907 273 16526.25 335.13 50948.39 88888.00 2018-09-30 16:42:43.407 273 16526.33 335.09 50948.39 88888.00 2018-09-30 16:42:43.907 273 16526.25 335.07 50948.45 88888.00 2018-09-30 16:42:44.407 273 16526.25 335.13 50948.45 88888.00 2018-09-30 16:42:44.907 273 16526.22 335.14 50948.45 88888.00 2018-09-30 16:42:45.407 273 16526.22 335.09 50948.39 88888.00 2018-09-30 16:42:45.907 273 16526.30 335.13 50948.34 88888.00 2018-09-30 16:42:46.407 273 16526.25 335.09 50948.41 88888.00 2018-09-30 16:42:46.907 273 16526.29 335.11 50948.44 88888.00 2018-09-30 16:42:47.407 273 16526.30 335.13 50948.49 88888.00 2018-09-30 16:42:47.907 273 16526.21 335.02 50948.51 88888.00 2018-09-30 16:42:48.407 273 16526.25 334.96 50948.56 88888.00 2018-09-30 16:42:48.907 273 16526.22 334.96 50948.51 88888.00 2018-09-30 16:42:49.407 273 16526.22 334.85 50948.54 88888.00 2018-09-30 16:42:49.907 273 16526.28 334.93 50948.52 88888.00 2018-09-30 16:42:50.407 273 16526.27 334.92 50948.51 88888.00 2018-09-30 16:42:50.907 273 16526.24 334.90 50948.56 88888.00 2018-09-30 16:42:51.407 273 16526.27 334.90 50948.58 88888.00 2018-09-30 16:42:51.907 273 16526.19 334.80 50948.58 88888.00 2018-09-30 16:42:52.407 273 16526.23 334.70 50948.54 88888.00 2018-09-30 16:42:52.907 273 16526.29 334.66 50948.52 88888.00 2018-09-30 16:42:53.407 273 16526.21 334.59 50948.48 88888.00 2018-09-30 16:42:53.907 273 16526.15 334.53 50948.42 88888.00 2018-09-30 16:42:54.407 273 16526.21 334.53 50948.40 88888.00 2018-09-30 16:42:54.907 273 16526.20 334.44 50948.40 88888.00 2018-09-30 16:42:55.407 273 16526.22 334.37 50948.39 88888.00 2018-09-30 16:42:55.907 273 16526.34 334.37 50948.43 88888.00 2018-09-30 16:42:56.407 273 16526.34 334.43 50948.42 88888.00 2018-09-30 16:42:56.907 273 16526.23 334.37 50948.44 88888.00 2018-09-30 16:42:57.407 273 16526.24 334.27 50948.45 88888.00 2018-09-30 16:42:57.907 273 16526.31 334.26 50948.41 88888.00 2018-09-30 16:42:58.407 273 16526.32 334.21 50948.45 88888.00 2018-09-30 16:42:58.907 273 16526.32 334.11 50948.38 88888.00 2018-09-30 16:42:59.407 273 16526.34 334.06 50948.34 88888.00 2018-09-30 16:42:59.907 273 16526.40 334.08 50948.34 88888.00 2018-09-30 16:43:00.407 273 16526.45 334.15 50948.41 88888.00 2018-09-30 16:43:00.907 273 16526.40 334.03 50948.40 88888.00 2018-09-30 16:43:01.407 273 16526.37 333.96 50948.38 88888.00 2018-09-30 16:43:01.907 273 16526.39 333.97 50948.35 88888.00 2018-09-30 16:43:02.407 273 16526.47 333.98 50948.38 88888.00 2018-09-30 16:43:02.907 273 16526.48 333.93 50948.36 88888.00 2018-09-30 16:43:03.407 273 16526.42 333.84 50948.35 88888.00 2018-09-30 16:43:03.908 273 16526.41 333.79 50948.34 88888.00 2018-09-30 16:43:04.408 273 16526.45 333.83 50948.32 88888.00 2018-09-30 16:43:04.908 273 16526.50 333.88 50948.35 88888.00 2018-09-30 16:43:05.408 273 16526.57 333.91 50948.31 88888.00 2018-09-30 16:43:05.908 273 16526.51 333.87 50948.34 88888.00 2018-09-30 16:43:06.408 273 16526.40 333.83 50948.38 88888.00 2018-09-30 16:43:06.908 273 16526.47 333.83 50948.34 88888.00 2018-09-30 16:43:07.408 273 16526.57 333.83 50948.33 88888.00 2018-09-30 16:43:07.908 273 16526.65 333.84 50948.33 88888.00 2018-09-30 16:43:08.408 273 16526.65 333.92 50948.25 88888.00 2018-09-30 16:43:08.908 273 16526.64 333.93 50948.29 88888.00 2018-09-30 16:43:09.408 273 16526.63 333.91 50948.32 88888.00 2018-09-30 16:43:09.908 273 16526.64 333.94 50948.31 88888.00 2018-09-30 16:43:10.408 273 16526.67 333.98 50948.28 88888.00 2018-09-30 16:43:10.908 273 16526.73 334.06 50948.28 88888.00 2018-09-30 16:43:11.908 273 16526.64 333.98 50948.32 88888.00 2018-09-30 16:43:12.408 273 16526.64 334.01 50948.24 88888.00 2018-09-30 16:43:12.908 273 16526.68 334.15 50948.21 88888.00 2018-09-30 16:43:13.408 273 16526.76 334.27 50948.25 88888.00 2018-09-30 16:43:13.908 273 16526.69 334.24 50948.28 88888.00 2018-09-30 16:43:14.408 273 16526.60 334.22 50948.26 88888.00 2018-09-30 16:43:14.908 273 16526.63 334.20 50948.29 88888.00 2018-09-30 16:43:15.408 273 16526.72 334.21 50948.28 88888.00 2018-09-30 16:43:15.908 273 16526.80 334.20 50948.26 88888.00 2018-09-30 16:43:16.408 273 16526.82 334.27 50948.34 88888.00 2018-09-30 16:43:16.908 273 16526.75 334.19 50948.40 88888.00 2018-09-30 16:43:17.408 273 16526.69 334.13 50948.36 88888.00 2018-09-30 16:43:17.908 273 16526.72 334.18 50948.33 88888.00 2018-09-30 16:43:18.408 273 16526.86 334.24 50948.32 88888.00 2018-09-30 16:43:18.908 273 16526.85 334.24 50948.29 88888.00 2018-09-30 16:43:19.408 273 16526.83 334.15 50948.30 88888.00 2018-09-30 16:43:19.908 273 16526.80 334.11 50948.28 88888.00 2018-09-30 16:43:20.408 273 16526.80 334.14 50948.33 88888.00 2018-09-30 16:43:20.908 273 16526.86 334.17 50948.36 88888.00 2018-09-30 16:43:21.408 273 16526.95 334.17 50948.39 88888.00 2018-09-30 16:43:21.908 273 16527.02 334.17 50948.33 88888.00 2018-09-30 16:43:22.408 273 16526.94 334.12 50948.32 88888.00 2018-09-30 16:43:22.908 273 16526.92 333.96 50948.35 88888.00 2018-09-30 16:43:23.408 273 16526.92 333.87 50948.36 88888.00 2018-09-30 16:43:23.908 273 16526.94 333.84 50948.31 88888.00 2018-09-30 16:43:24.408 273 16527.07 333.86 50948.32 88888.00 2018-09-30 16:43:24.908 273 16527.16 333.87 50948.29 88888.00 2018-09-30 16:43:25.408 273 16527.22 333.98 50948.21 88888.00 2018-09-30 16:43:25.908 273 16527.33 334.01 50948.22 88888.00 2018-09-30 16:43:26.408 273 16527.35 333.96 50948.23 88888.00 2018-09-30 16:43:26.908 273 16527.30 333.95 50948.26 88888.00 2018-09-30 16:43:27.408 273 16527.27 333.84 50948.26 88888.00 2018-09-30 16:43:27.908 273 16527.28 333.77 50948.24 88888.00 2018-09-30 16:43:28.408 273 16527.33 333.79 50948.25 88888.00 2018-09-30 16:43:28.908 273 16527.33 333.76 50948.25 88888.00 2018-09-30 16:43:29.408 273 16527.39 333.75 50948.30 88888.00 2018-09-30 16:43:29.908 273 16527.40 333.71 50948.28 88888.00 2018-09-30 16:43:30.408 273 16527.45 333.67 50948.29 88888.00 2018-09-30 16:43:30.908 273 16527.54 333.69 50948.26 88888.00 2018-09-30 16:43:31.408 273 16527.53 333.75 50948.29 88888.00 2018-09-30 16:43:31.908 273 16527.54 333.75 50948.25 88888.00 2018-09-30 16:43:32.408 273 16527.60 333.73 50948.24 88888.00 2018-09-30 16:43:32.908 273 16527.63 333.70 50948.26 88888.00 2018-09-30 16:43:33.408 273 16527.68 333.68 50948.26 88888.00 2018-09-30 16:43:33.908 273 16527.66 333.68 50948.21 88888.00 2018-09-30 16:43:34.408 273 16527.72 333.63 50948.15 88888.00 2018-09-30 16:43:35.409 273 16527.78 333.69 50948.14 88888.00 2018-09-30 16:43:35.909 273 16527.81 333.70 50948.16 88888.00 2018-09-30 16:43:36.409 273 16527.80 333.73 50948.11 88888.00 2018-09-30 16:43:36.909 273 16527.82 333.71 50948.10 88888.00 2018-09-30 16:43:37.409 273 16527.84 333.65 50948.16 88888.00 2018-09-30 16:43:37.909 273 16527.86 333.65 50948.22 88888.00 2018-09-30 16:43:38.409 273 16527.84 333.71 50948.20 88888.00 2018-09-30 16:43:38.909 273 16527.90 333.76 50948.13 88888.00 2018-09-30 16:43:39.409 273 16527.96 333.76 50948.15 88888.00 2018-09-30 16:43:39.909 273 16527.95 333.78 50948.21 88888.00 2018-09-30 16:43:40.409 273 16527.93 333.78 50948.21 88888.00 2018-09-30 16:43:40.909 273 16527.96 333.80 50948.17 88888.00 2018-09-30 16:43:41.409 273 16528.01 333.84 50948.15 88888.00 2018-09-30 16:43:41.909 273 16528.05 333.84 50948.17 88888.00 2018-09-30 16:43:42.409 273 16528.04 333.85 50948.16 88888.00 2018-09-30 16:43:42.909 273 16528.03 333.86 50948.12 88888.00 2018-09-30 16:43:43.409 273 16528.08 333.78 50948.12 88888.00 2018-09-30 16:43:43.909 273 16528.10 333.82 50948.10 88888.00 2018-09-30 16:43:44.409 273 16528.08 333.79 50948.11 88888.00 2018-09-30 16:43:45.409 273 16528.13 333.75 50948.20 88888.00 2018-09-30 16:43:45.909 273 16528.12 333.71 50948.21 88888.00 2018-09-30 16:43:46.409 273 16528.06 333.71 50948.20 88888.00 2018-09-30 16:43:46.909 273 16528.01 333.73 50948.20 88888.00 2018-09-30 16:43:47.409 273 16528.00 333.71 50948.20 88888.00 2018-09-30 16:43:47.909 273 16527.99 333.78 50948.26 88888.00 2018-09-30 16:43:48.409 273 16527.98 333.77 50948.22 88888.00 2018-09-30 16:43:48.909 273 16527.98 333.73 50948.22 88888.00 2018-09-30 16:43:49.409 273 16527.97 333.70 50948.17 88888.00 2018-09-30 16:43:49.909 273 16527.93 333.65 50948.19 88888.00 2018-09-30 16:43:50.409 273 16527.89 333.62 50948.20 88888.00 2018-09-30 16:43:50.909 273 16527.92 333.65 50948.25 88888.00 2018-09-30 16:43:51.409 273 16527.92 333.66 50948.26 88888.00 2018-09-30 16:43:51.909 273 16527.92 333.66 50948.23 88888.00 2018-09-30 16:43:52.409 273 16527.92 333.61 50948.26 88888.00 2018-09-30 16:43:52.909 273 16527.98 333.57 50948.24 88888.00 2018-09-30 16:43:53.409 273 16528.03 333.59 50948.23 88888.00 2018-09-30 16:43:53.909 273 16528.01 333.60 50948.26 88888.00 2018-09-30 16:43:54.409 273 16528.04 333.61 50948.25 88888.00 2018-09-30 16:43:55.409 273 16528.06 333.67 50948.23 88888.00 2018-09-30 16:43:55.909 273 16528.09 333.68 50948.23 88888.00 2018-09-30 16:43:56.409 273 16528.13 333.63 50948.25 88888.00 2018-09-30 16:43:56.909 273 16528.15 333.60 50948.28 88888.00 2018-09-30 16:43:57.409 273 16528.12 333.60 50948.29 88888.00 2018-09-30 16:43:57.909 273 16528.08 333.63 50948.30 88888.00 2018-09-30 16:43:58.409 273 16528.08 333.63 50948.25 88888.00 2018-09-30 16:43:58.909 273 16528.06 333.62 50948.32 88888.00 2018-09-30 16:43:59.409 273 16528.03 333.59 50948.30 88888.00 2018-09-30 16:43:59.909 273 16528.04 333.61 50948.32 88888.00 2018-09-30 16:44:00.409 273 16528.08 333.66 50948.34 88888.00 2018-09-30 16:44:00.909 273 16528.10 333.65 50948.34 88888.00 2018-09-30 16:44:01.409 273 16528.10 333.66 50948.35 88888.00 2018-09-30 16:44:01.909 273 16528.18 333.70 50948.26 88888.00 2018-09-30 16:44:02.409 273 16528.23 333.70 50948.26 88888.00 2018-09-30 16:44:02.909 273 16528.24 333.70 50948.40 88888.00 2018-09-30 16:44:03.409 273 16528.24 333.73 50948.43 88888.00 2018-09-30 16:44:03.909 273 16528.23 333.67 50948.38 88888.00 2018-09-30 16:44:04.409 273 16528.18 333.61 50948.35 88888.00 2018-09-30 16:44:04.909 273 16528.17 333.60 50948.34 88888.00 2018-09-30 16:44:05.410 273 16528.18 333.54 50948.35 88888.00 2018-09-30 16:44:05.910 273 16528.17 333.47 50948.34 88888.00 2018-09-30 16:44:06.410 273 16528.12 333.39 50948.35 88888.00 2018-09-30 16:44:06.910 273 16528.16 333.34 50948.33 88888.00 2018-09-30 16:44:07.410 273 16528.17 333.33 50948.29 88888.00 2018-09-30 16:44:07.910 273 16528.19 333.35 50948.33 88888.00 2018-09-30 16:44:08.410 273 16528.17 333.35 50948.39 88888.00 2018-09-30 16:44:08.910 273 16528.14 333.35 50948.36 88888.00 2018-09-30 16:44:09.410 273 16528.01 333.28 50948.32 88888.00 2018-09-30 16:44:09.910 273 16527.91 333.16 50948.28 88888.00 2018-09-30 16:44:10.410 273 16527.84 333.09 50948.33 88888.00 2018-09-30 16:44:10.910 273 16527.89 333.11 50948.35 88888.00 2018-09-30 16:44:11.410 273 16527.88 333.11 50948.34 88888.00 2018-09-30 16:44:11.910 273 16527.89 333.10 50948.38 88888.00 2018-09-30 16:44:12.410 273 16527.91 333.10 50948.40 88888.00 2018-09-30 16:44:12.910 273 16527.90 333.06 50948.39 88888.00 2018-09-30 16:44:13.410 273 16527.82 333.07 50948.33 88888.00 2018-09-30 16:44:13.910 273 16527.83 333.02 50948.31 88888.00 2018-09-30 16:44:14.410 273 16527.74 332.97 50948.31 88888.00 2018-09-30 16:44:14.910 273 16527.66 332.92 50948.33 88888.00 2018-09-30 16:44:15.410 273 16527.68 332.80 50948.33 88888.00 2018-09-30 16:44:15.910 273 16527.70 332.78 50948.39 88888.00 2018-09-30 16:44:16.410 273 16527.77 332.87 50948.39 88888.00 2018-09-30 16:44:16.910 273 16527.78 332.93 50948.38 88888.00 2018-09-30 16:44:17.410 273 16527.77 332.93 50948.38 88888.00 2018-09-30 16:44:17.910 273 16527.75 332.89 50948.36 88888.00 2018-09-30 16:44:18.410 273 16527.70 332.83 50948.35 88888.00 2018-09-30 16:44:18.910 273 16527.64 332.80 50948.26 88888.00 2018-09-30 16:44:19.410 273 16527.61 332.73 50948.25 88888.00 2018-09-30 16:44:19.910 273 16527.59 332.76 50948.32 88888.00 2018-09-30 16:44:20.410 273 16527.62 332.79 50948.39 88888.00 2018-09-30 16:44:20.910 273 16527.72 332.87 50948.36 88888.00 2018-09-30 16:44:21.410 273 16527.77 332.88 50948.39 88888.00 2018-09-30 16:44:21.910 273 16527.84 332.87 50948.42 88888.00 2018-09-30 16:44:22.410 273 16527.81 332.91 50948.34 88888.00 2018-09-30 16:44:22.910 273 16527.75 332.89 50948.33 88888.00 2018-09-30 16:44:23.410 273 16527.70 332.84 50948.33 88888.00 2018-09-30 16:44:23.910 273 16527.69 332.86 50948.35 88888.00 2018-09-30 16:44:24.410 273 16527.79 332.96 50948.40 88888.00 2018-09-30 16:44:24.910 273 16527.84 333.04 50948.40 88888.00 2018-09-30 16:44:25.410 273 16527.86 333.06 50948.39 88888.00 2018-09-30 16:44:25.910 273 16527.92 333.09 50948.38 88888.00 2018-09-30 16:44:26.410 273 16527.90 333.08 50948.36 88888.00 2018-09-30 16:44:26.910 273 16527.86 333.07 50948.34 88888.00 2018-09-30 16:44:27.410 273 16527.88 333.04 50948.38 88888.00 2018-09-30 16:44:27.910 273 16527.88 333.02 50948.41 88888.00 2018-09-30 16:44:28.410 273 16527.91 333.02 50948.44 88888.00 2018-09-30 16:44:28.910 273 16527.96 333.05 50948.41 88888.00 2018-09-30 16:44:29.410 273 16528.00 333.14 50948.38 88888.00 2018-09-30 16:44:29.910 273 16528.05 333.21 50948.41 88888.00 2018-09-30 16:44:30.411 273 16528.01 333.21 50948.41 88888.00 2018-09-30 16:44:30.911 273 16527.96 333.23 50948.47 88888.00 2018-09-30 16:44:31.411 273 16527.95 333.16 50948.44 88888.00 2018-09-30 16:44:31.911 273 16527.86 333.04 50948.41 88888.00 2018-09-30 16:44:32.411 273 16527.81 333.06 50948.41 88888.00 2018-09-30 16:44:32.911 273 16527.81 333.11 50948.47 88888.00 2018-09-30 16:44:33.411 273 16527.78 333.13 50948.49 88888.00 2018-09-30 16:44:33.911 273 16527.84 333.17 50948.51 88888.00 2018-09-30 16:44:34.411 273 16527.91 333.21 50948.45 88888.00 2018-09-30 16:44:34.911 273 16527.87 333.23 50948.45 88888.00 2018-09-30 16:44:35.411 273 16527.82 333.13 50948.43 88888.00 2018-09-30 16:44:35.911 273 16527.78 333.02 50948.49 88888.00 2018-09-30 16:44:36.411 273 16527.70 332.97 50948.45 88888.00 2018-09-30 16:44:36.911 273 16527.63 332.97 50948.38 88888.00 2018-09-30 16:44:37.411 273 16527.61 332.93 50948.41 88888.00 2018-09-30 16:44:37.911 273 16527.66 332.91 50948.40 88888.00 2018-09-30 16:44:38.411 273 16527.70 332.89 50948.38 88888.00 2018-09-30 16:44:38.911 273 16527.63 332.93 50948.43 88888.00 2018-09-30 16:44:39.411 273 16527.64 332.95 50948.47 88888.00 2018-09-30 16:44:39.911 273 16527.63 332.87 50948.43 88888.00 2018-09-30 16:44:40.411 273 16527.60 332.84 50948.41 88888.00 2018-09-30 16:44:40.911 273 16527.54 332.78 50948.38 88888.00 2018-09-30 16:44:41.411 273 16527.49 332.64 50948.33 88888.00 2018-09-30 16:44:41.911 273 16527.44 332.57 50948.33 88888.00 2018-09-30 16:44:42.411 273 16527.43 332.55 50948.25 88888.00 2018-09-30 16:44:42.911 273 16527.45 332.52 50948.29 88888.00 2018-09-30 16:44:43.411 273 16527.52 332.54 50948.28 88888.00 2018-09-30 16:44:43.911 273 16527.61 332.54 50948.24 88888.00 2018-09-30 16:44:44.411 273 16527.62 332.47 50948.29 88888.00 2018-09-30 16:44:44.911 273 16527.56 332.49 50948.35 88888.00 2018-09-30 16:44:45.411 273 16527.51 332.44 50948.40 88888.00 2018-09-30 16:44:45.911 273 16527.54 332.38 50948.38 88888.00 2018-09-30 16:44:46.411 273 16527.61 332.37 50948.33 88888.00 2018-09-30 16:44:46.911 273 16527.70 332.48 50948.31 88888.00 2018-09-30 16:44:47.411 273 16527.73 332.54 50948.26 88888.00 2018-09-30 16:44:47.911 273 16527.71 332.48 50948.26 88888.00 2018-09-30 16:44:48.411 273 16527.70 332.44 50948.25 88888.00 2018-09-30 16:44:48.911 273 16527.72 332.41 50948.24 88888.00 2018-09-30 16:44:49.411 273 16527.88 332.49 50948.26 88888.00 2018-09-30 16:44:49.911 273 16527.97 332.56 50948.25 88888.00 2018-09-30 16:44:50.411 273 16527.98 332.58 50948.26 88888.00 2018-09-30 16:44:50.911 273 16527.93 332.48 50948.29 88888.00 2018-09-30 16:44:51.411 273 16528.01 332.52 50948.26 88888.00 2018-09-30 16:44:51.911 273 16528.17 332.56 50948.25 88888.00 2018-09-30 16:44:52.411 273 16528.26 332.58 50948.31 88888.00 2018-09-30 16:44:52.911 273 16528.25 332.60 50948.35 88888.00 2018-09-30 16:44:53.411 273 16528.18 332.57 50948.33 88888.00 2018-09-30 16:44:53.911 273 16528.23 332.63 50948.33 88888.00 2018-09-30 16:44:54.411 273 16528.37 332.71 50948.41 88888.00 2018-09-30 16:44:54.911 273 16528.44 332.65 50948.42 88888.00 2018-09-30 16:44:55.411 273 16528.41 332.57 50948.38 88888.00 2018-09-30 16:44:55.911 273 16528.51 332.63 50948.33 88888.00 2018-09-30 16:44:56.411 273 16528.57 332.72 50948.29 88888.00 2018-09-30 16:44:56.911 273 16528.56 332.75 50948.33 88888.00 2018-09-30 16:44:57.411 273 16528.49 332.73 50948.36 88888.00 2018-09-30 16:44:57.911 273 16528.56 332.65 50948.35 88888.00 2018-09-30 16:44:58.411 273 16528.67 332.75 50948.39 88888.00 2018-09-30 16:44:58.911 273 16528.72 332.82 50948.38 88888.00 2018-09-30 16:44:59.411 273 16528.63 332.89 50948.35 88888.00 2018-09-30 16:44:59.911 273 16528.65 332.90 50948.35 88888.00 2018-09-30 16:45:00.412 273 16528.74 332.92 50948.39 88888.00 2018-09-30 16:45:00.912 273 16528.80 332.92 50948.38 88888.00 2018-09-30 16:45:01.412 273 16528.71 332.91 50948.33 88888.00 2018-09-30 16:45:01.912 273 16528.71 332.88 50948.32 88888.00 2018-09-30 16:45:02.412 273 16528.80 332.95 50948.24 88888.00 2018-09-30 16:45:02.912 273 16528.78 332.96 50948.25 88888.00 2018-09-30 16:45:03.412 273 16528.65 333.01 50948.23 88888.00 2018-09-30 16:45:03.912 273 16528.63 333.02 50948.16 88888.00 2018-09-30 16:45:04.412 273 16528.72 333.05 50948.20 88888.00 2018-09-30 16:45:04.912 273 16528.71 333.06 50948.25 88888.00 2018-09-30 16:45:05.412 273 16528.65 333.00 50948.23 88888.00 2018-09-30 16:45:05.912 273 16528.60 333.02 50948.22 88888.00 2018-09-30 16:45:06.912 273 16528.65 333.07 50948.25 88888.00 2018-09-30 16:45:07.412 273 16528.56 332.96 50948.24 88888.00 2018-09-30 16:45:07.912 273 16528.44 332.90 50948.26 88888.00 2018-09-30 16:45:08.412 273 16528.37 332.95 50948.26 88888.00 2018-09-30 16:45:08.912 273 16528.41 332.99 50948.30 88888.00 2018-09-30 16:45:09.412 273 16528.43 333.04 50948.33 88888.00 2018-09-30 16:45:09.912 273 16528.40 333.02 50948.33 88888.00 2018-09-30 16:45:10.412 273 16528.27 332.99 50948.25 88888.00 2018-09-30 16:45:10.912 273 16528.24 332.90 50948.21 88888.00 2018-09-30 16:45:11.412 273 16528.22 332.95 50948.31 88888.00 2018-09-30 16:45:11.912 273 16528.21 333.02 50948.31 88888.00 2018-09-30 16:45:12.412 273 16528.15 333.04 50948.33 88888.00 2018-09-30 16:45:12.912 273 16528.05 333.01 50948.34 88888.00 2018-09-30 16:45:13.412 273 16527.99 332.96 50948.28 88888.00 2018-09-30 16:45:13.912 273 16527.87 332.91 50948.28 88888.00 2018-09-30 16:45:14.412 273 16527.82 332.87 50948.28 88888.00 2018-09-30 16:45:14.912 273 16527.84 332.92 50948.33 88888.00 2018-09-30 16:45:15.412 273 16527.83 332.90 50948.32 88888.00 2018-09-30 16:45:15.912 273 16527.82 332.95 50948.29 88888.00 2018-09-30 16:45:16.912 273 16527.71 332.89 50948.33 88888.00 2018-09-30 16:45:17.412 273 16527.63 332.80 50948.33 88888.00 2018-09-30 16:45:17.912 273 16527.51 332.71 50948.34 88888.00 2018-09-30 16:45:18.412 273 16527.45 332.73 50948.35 88888.00 2018-09-30 16:45:18.912 273 16527.48 332.75 50948.34 88888.00 2018-09-30 16:45:19.412 273 16527.51 332.74 50948.31 88888.00 2018-09-30 16:45:19.912 273 16527.53 332.71 50948.33 88888.00 2018-09-30 16:45:20.412 273 16527.55 332.69 50948.35 88888.00 2018-09-30 16:45:20.912 273 16527.48 332.65 50948.33 88888.00 2018-09-30 16:45:21.412 273 16527.40 332.64 50948.32 88888.00 2018-09-30 16:45:21.912 273 16527.39 332.57 50948.30 88888.00 2018-09-30 16:45:22.412 273 16527.36 332.57 50948.30 88888.00 2018-09-30 16:45:22.912 273 16527.34 332.54 50948.32 88888.00 2018-09-30 16:45:23.412 273 16527.34 332.54 50948.32 88888.00 2018-09-30 16:45:23.912 273 16527.38 332.57 50948.28 88888.00 2018-09-30 16:45:24.412 273 16527.43 332.63 50948.26 88888.00 2018-09-30 16:45:24.912 273 16527.46 332.65 50948.28 88888.00 2018-09-30 16:45:25.412 273 16527.38 332.64 50948.24 88888.00 2018-09-30 16:45:25.912 273 16527.35 332.64 50948.26 88888.00 2018-09-30 16:45:26.412 273 16527.34 332.69 50948.32 88888.00 2018-09-30 16:45:26.912 273 16527.31 332.61 50948.31 88888.00 2018-09-30 16:45:27.412 273 16527.33 332.55 50948.31 88888.00 2018-09-30 16:45:27.912 273 16527.34 332.58 50948.29 88888.00 2018-09-30 16:45:28.412 273 16527.36 332.69 50948.30 88888.00 2018-09-30 16:45:28.912 273 16527.39 332.72 50948.34 88888.00 2018-09-30 16:45:29.412 273 16527.44 332.81 50948.35 88888.00 2018-09-30 16:45:29.912 273 16527.43 332.83 50948.32 88888.00 2018-09-30 16:45:30.412 273 16527.39 332.84 50948.31 88888.00 2018-09-30 16:45:30.912 273 16527.35 332.83 50948.32 88888.00 2018-09-30 16:45:31.412 273 16527.27 332.86 50948.30 88888.00 2018-09-30 16:45:31.913 273 16527.24 332.86 50948.33 88888.00 2018-09-30 16:45:32.413 273 16527.22 332.86 50948.36 88888.00 2018-09-30 16:45:32.913 273 16527.18 332.91 50948.44 88888.00 2018-09-30 16:45:33.413 273 16527.15 332.98 50948.42 88888.00 2018-09-30 16:45:33.913 273 16527.13 332.97 50948.38 88888.00 2018-09-30 16:45:34.413 273 16527.15 333.02 50948.39 88888.00 2018-09-30 16:45:34.913 273 16527.16 333.09 50948.40 88888.00 2018-09-30 16:45:35.413 273 16527.19 333.21 50948.40 88888.00 2018-09-30 16:45:35.913 273 16527.18 333.19 50948.41 88888.00 2018-09-30 16:45:36.413 273 16527.13 333.26 50948.39 88888.00 2018-09-30 16:45:36.913 273 16527.10 333.36 50948.36 88888.00 2018-09-30 16:45:37.413 273 16527.12 333.39 50948.38 88888.00 2018-09-30 16:45:37.913 273 16527.13 333.48 50948.40 88888.00 2018-09-30 16:45:38.413 273 16527.15 333.54 50948.40 88888.00 2018-09-30 16:45:38.913 273 16527.18 333.60 50948.42 88888.00 2018-09-30 16:45:39.413 273 16527.19 333.65 50948.48 88888.00 2018-09-30 16:45:39.913 273 16527.13 333.58 50948.47 88888.00 2018-09-30 16:45:40.413 273 16527.13 333.60 50948.48 88888.00 2018-09-30 16:45:40.913 273 16527.11 333.67 50948.50 88888.00 2018-09-30 16:45:41.413 273 16527.08 333.66 50948.53 88888.00 2018-09-30 16:45:41.913 273 16527.04 333.69 50948.54 88888.00 2018-09-30 16:45:42.413 273 16527.00 333.74 50948.58 88888.00 2018-09-30 16:45:42.913 273 16526.86 333.70 50948.53 88888.00 2018-09-30 16:45:43.413 273 16526.73 333.62 50948.56 88888.00 2018-09-30 16:45:43.913 273 16526.66 333.57 50948.58 88888.00 2018-09-30 16:45:44.413 273 16526.66 333.60 50948.52 88888.00 2018-09-30 16:45:44.913 273 16526.67 333.68 50948.47 88888.00 2018-09-30 16:45:45.413 273 16526.66 333.68 50948.48 88888.00 2018-09-30 16:45:45.913 273 16526.64 333.67 50948.49 88888.00 2018-09-30 16:45:46.413 273 16526.57 333.63 50948.45 88888.00 2018-09-30 16:45:46.913 273 16526.47 333.56 50948.48 88888.00 2018-09-30 16:45:47.413 273 16526.36 333.48 50948.49 88888.00 2018-09-30 16:45:47.913 273 16526.36 333.51 50948.50 88888.00 2018-09-30 16:45:48.413 273 16526.36 333.50 50948.49 88888.00 2018-09-30 16:45:48.913 273 16526.37 333.52 50948.49 88888.00 2018-09-30 16:45:49.413 273 16526.28 333.57 50948.60 88888.00 2018-09-30 16:45:49.913 273 16526.14 333.53 50948.69 88888.00 2018-09-30 16:45:50.413 273 16526.06 333.44 50948.60 88888.00 2018-09-30 16:45:50.913 273 16526.03 333.48 50948.56 88888.00 2018-09-30 16:45:51.413 273 16526.10 333.48 50948.51 88888.00 2018-09-30 16:45:51.913 273 16526.06 333.48 50948.50 88888.00 2018-09-30 16:45:52.413 273 16525.98 333.49 50948.51 88888.00 2018-09-30 16:45:52.913 273 16525.92 333.47 50948.52 88888.00 2018-09-30 16:45:53.413 273 16525.92 333.48 50948.52 88888.00 2018-09-30 16:45:53.913 273 16525.93 333.52 50948.57 88888.00 2018-09-30 16:45:54.913 273 16525.80 333.50 50948.56 88888.00 2018-09-30 16:45:55.404 273 16525.79 333.45 50948.48 88888.00 2018-09-30 16:45:55.904 273 16525.78 333.50 50948.43 88888.00 2018-09-30 16:45:56.404 273 16525.80 333.52 50948.42 88888.00 2018-09-30 16:45:56.904 273 16525.72 333.48 50948.42 88888.00 2018-09-30 16:45:57.404 273 16525.66 333.41 50948.44 88888.00 2018-09-30 16:45:57.904 273 16525.68 333.45 50948.40 88888.00 2018-09-30 16:45:58.404 273 16525.74 333.49 50948.40 88888.00 2018-09-30 16:45:58.904 273 16525.70 333.50 50948.39 88888.00 2018-09-30 16:45:59.404 273 16525.62 333.47 50948.40 88888.00 2018-09-30 16:45:59.904 273 16525.60 333.47 50948.40 88888.00 2018-09-30 16:46:00.404 273 16525.69 333.49 50948.43 88888.00 2018-09-30 16:46:00.904 273 16525.64 333.52 50948.45 88888.00 2018-09-30 16:46:01.404 273 16525.58 333.49 50948.44 88888.00 2018-09-30 16:46:01.904 273 16525.59 333.44 50948.43 88888.00 2018-09-30 16:46:02.404 273 16525.61 333.51 50948.39 88888.00 2018-09-30 16:46:02.904 273 16525.61 333.57 50948.35 88888.00 2018-09-30 16:46:03.404 273 16525.55 333.50 50948.35 88888.00 2018-09-30 16:46:03.904 273 16525.59 333.48 50948.31 88888.00 2018-09-30 16:46:04.404 273 16525.62 333.52 50948.28 88888.00 2018-09-30 16:46:04.904 273 16525.60 333.61 50948.31 88888.00 2018-09-30 16:46:05.404 273 16525.58 333.57 50948.32 88888.00 2018-09-30 16:46:05.904 273 16525.59 333.60 50948.31 88888.00 2018-09-30 16:46:06.404 273 16525.63 333.67 50948.29 88888.00 2018-09-30 16:46:06.904 273 16525.58 333.60 50948.25 88888.00 2018-09-30 16:46:07.404 273 16525.53 333.51 50948.24 88888.00 2018-09-30 16:46:07.904 273 16525.61 333.60 50948.28 88888.00 2018-09-30 16:46:08.404 273 16525.60 333.65 50948.31 88888.00 2018-09-30 16:46:08.904 273 16525.53 333.61 50948.31 88888.00 2018-09-30 16:46:09.404 273 16525.59 333.66 50948.31 88888.00 2018-09-30 16:46:09.904 273 16525.67 333.70 50948.22 88888.00 2018-09-30 16:46:10.404 273 16525.68 333.68 50948.22 88888.00 2018-09-30 16:46:10.904 273 16525.61 333.62 50948.28 88888.00 2018-09-30 16:46:11.404 273 16525.62 333.70 50948.24 88888.00 2018-09-30 16:46:11.904 273 16525.63 333.77 50948.28 88888.00 2018-09-30 16:46:12.404 273 16525.63 333.74 50948.32 88888.00 2018-09-30 16:46:12.904 273 16525.63 333.71 50948.34 88888.00 2018-09-30 16:46:13.404 273 16525.75 333.77 50948.32 88888.00 2018-09-30 16:46:13.904 273 16525.83 333.79 50948.34 88888.00 2018-09-30 16:46:14.404 273 16525.74 333.75 50948.31 88888.00 2018-09-30 16:46:14.904 273 16525.72 333.69 50948.30 88888.00 2018-09-30 16:46:15.404 273 16525.81 333.71 50948.33 88888.00 2018-09-30 16:46:15.904 273 16525.89 333.76 50948.35 88888.00 2018-09-30 16:46:16.404 273 16525.84 333.70 50948.26 88888.00 2018-09-30 16:46:16.904 273 16525.81 333.70 50948.26 88888.00 2018-09-30 16:46:17.404 273 16525.83 333.69 50948.28 88888.00 2018-09-30 16:46:17.904 273 16525.86 333.71 50948.23 88888.00 2018-09-30 16:46:18.404 273 16525.88 333.71 50948.24 88888.00 2018-09-30 16:46:18.904 273 16525.86 333.74 50948.28 88888.00 2018-09-30 16:46:19.404 273 16525.98 333.80 50948.32 88888.00 2018-09-30 16:46:19.904 273 16526.03 333.78 50948.30 88888.00 2018-09-30 16:46:20.404 273 16525.98 333.68 50948.23 88888.00 2018-09-30 16:46:20.904 273 16525.99 333.66 50948.22 88888.00 2018-09-30 16:46:21.404 273 16526.10 333.73 50948.20 88888.00 2018-09-30 16:46:21.904 273 16526.13 333.82 50948.26 88888.00 2018-09-30 16:46:22.404 273 16526.11 333.80 50948.33 88888.00 2018-09-30 16:46:22.904 273 16526.06 333.78 50948.35 88888.00 2018-09-30 16:46:23.404 273 16526.12 333.68 50948.39 88888.00 2018-09-30 16:46:23.904 273 16526.18 333.75 50948.34 88888.00 2018-09-30 16:46:24.404 273 16526.18 333.80 50948.34 88888.00 2018-09-30 16:46:24.904 273 16526.11 333.77 50948.33 88888.00 2018-09-30 16:46:25.405 273 16526.10 333.75 50948.29 88888.00 2018-09-30 16:46:25.905 273 16526.14 333.75 50948.26 88888.00 2018-09-30 16:46:26.405 273 16526.21 333.83 50948.31 88888.00 2018-09-30 16:46:26.905 273 16526.20 333.86 50948.28 88888.00 2018-09-30 16:46:27.405 273 16526.13 333.86 50948.15 88888.00 2018-09-30 16:46:28.405 273 16526.28 333.89 50948.13 88888.00 2018-09-30 16:46:28.905 273 16526.34 333.87 50948.15 88888.00 2018-09-30 16:46:29.405 273 16526.28 333.87 50948.15 88888.00 2018-09-30 16:46:29.905 273 16526.22 333.83 50948.20 88888.00 2018-09-30 16:46:30.405 273 16526.28 333.87 50948.19 88888.00 2018-09-30 16:46:30.905 273 16526.31 333.95 50948.19 88888.00 2018-09-30 16:46:31.405 273 16526.36 333.97 50948.15 88888.00 2018-09-30 16:46:31.905 273 16526.30 333.95 50948.16 88888.00 2018-09-30 16:46:32.405 273 16526.28 333.93 50948.23 88888.00 2018-09-30 16:46:32.905 273 16526.36 333.98 50948.20 88888.00 2018-09-30 16:46:33.405 273 16526.38 333.98 50948.16 88888.00 2018-09-30 16:46:33.905 273 16526.41 333.97 50948.15 88888.00 2018-09-30 16:46:34.405 273 16526.29 333.93 50948.23 88888.00 2018-09-30 16:46:34.905 273 16526.28 333.92 50948.24 88888.00 2018-09-30 16:46:35.405 273 16526.41 333.93 50948.23 88888.00 2018-09-30 16:46:35.905 273 16526.45 334.00 50948.16 88888.00 2018-09-30 16:46:36.405 273 16526.36 333.98 50948.16 88888.00 2018-09-30 16:46:36.905 273 16526.32 333.93 50948.19 88888.00 2018-09-30 16:46:37.405 273 16526.34 333.96 50948.20 88888.00 2018-09-30 16:46:37.905 273 16526.43 334.03 50948.24 88888.00 2018-09-30 16:46:38.405 273 16526.46 334.04 50948.22 88888.00 2018-09-30 16:46:38.905 273 16526.43 333.97 50948.24 88888.00 2018-09-30 16:46:39.405 273 16526.40 333.97 50948.24 88888.00 2018-09-30 16:46:39.905 273 16526.40 334.02 50948.20 88888.00 2018-09-30 16:46:40.405 273 16526.48 334.10 50948.17 88888.00 2018-09-30 16:46:40.905 273 16526.49 334.06 50948.19 88888.00 2018-09-30 16:46:41.405 273 16526.42 333.97 50948.22 88888.00 2018-09-30 16:46:41.905 273 16526.37 333.98 50948.26 88888.00 2018-09-30 16:46:42.405 273 16526.41 334.03 50948.26 88888.00 2018-09-30 16:46:42.905 273 16526.47 334.00 50948.26 88888.00 2018-09-30 16:46:43.405 273 16526.41 333.93 50948.26 88888.00 2018-09-30 16:46:43.905 273 16526.32 333.89 50948.24 88888.00 2018-09-30 16:46:44.405 273 16526.31 333.85 50948.22 88888.00 2018-09-30 16:46:44.905 273 16526.38 333.86 50948.19 88888.00 2018-09-30 16:46:45.405 273 16526.39 333.87 50948.20 88888.00 2018-09-30 16:46:45.905 273 16526.32 333.84 50948.17 88888.00 2018-09-30 16:46:46.405 273 16526.23 333.73 50948.15 88888.00 2018-09-30 16:46:46.905 273 16526.20 333.67 50948.15 88888.00 2018-09-30 16:46:47.405 273 16526.28 333.69 50948.13 88888.00 2018-09-30 16:46:48.405 273 16526.27 333.59 50948.11 88888.00 2018-09-30 16:46:48.905 273 16526.20 333.49 50948.05 88888.00 2018-09-30 16:46:49.405 273 16526.12 333.39 50947.99 88888.00 2018-09-30 16:46:49.905 273 16526.13 333.30 50948.04 88888.00 2018-09-30 16:46:50.405 273 16526.15 333.28 50948.07 88888.00 2018-09-30 16:46:50.905 273 16526.16 333.23 50948.03 88888.00 2018-09-30 16:46:51.405 273 16526.12 333.16 50948.06 88888.00 2018-09-30 16:46:51.905 273 16526.07 333.11 50948.10 88888.00 2018-09-30 16:46:52.405 273 16526.01 333.04 50948.17 88888.00 2018-09-30 16:46:52.905 273 16525.97 332.95 50948.11 88888.00 2018-09-30 16:46:53.406 273 16526.02 332.92 50948.10 88888.00 2018-09-30 16:46:53.906 273 16526.06 332.91 50948.06 88888.00 2018-09-30 16:46:54.406 273 16526.08 332.86 50948.08 88888.00 2018-09-30 16:46:54.906 273 16526.08 332.76 50948.06 88888.00 2018-09-30 16:46:55.406 273 16526.10 332.71 50948.08 88888.00 2018-09-30 16:46:55.906 273 16526.08 332.67 50948.07 88888.00 2018-09-30 16:46:56.406 273 16526.06 332.65 50948.03 88888.00 2018-09-30 16:46:56.906 273 16526.01 332.61 50948.02 88888.00 2018-09-30 16:46:57.406 273 16526.01 332.58 50948.01 88888.00 2018-09-30 16:46:58.406 273 16526.01 332.47 50947.99 88888.00 2018-09-30 16:46:58.906 273 16525.99 332.45 50948.01 88888.00 2018-09-30 16:46:59.406 273 16525.99 332.43 50948.07 88888.00 2018-09-30 16:46:59.906 273 16526.02 332.38 50948.07 88888.00 2018-09-30 16:47:00.406 273 16526.08 332.39 50948.07 88888.00 2018-09-30 16:47:00.906 273 16526.12 332.36 50948.06 88888.00 2018-09-30 16:47:01.406 273 16526.15 332.35 50948.03 88888.00 2018-09-30 16:47:01.906 273 16526.24 332.43 50948.05 88888.00 2018-09-30 16:47:02.406 273 16526.30 332.46 50948.05 88888.00 2018-09-30 16:47:02.906 273 16526.29 332.49 50948.07 88888.00 2018-09-30 16:47:03.406 273 16526.32 332.57 50948.11 88888.00 2018-09-30 16:47:03.906 273 16526.37 332.54 50948.13 88888.00 2018-09-30 16:47:04.406 273 16526.37 332.58 50948.13 88888.00 2018-09-30 16:47:04.906 273 16526.39 332.62 50948.06 88888.00 2018-09-30 16:47:05.406 273 16526.46 332.67 50948.06 88888.00 2018-09-30 16:47:05.906 273 16526.47 332.78 50948.13 88888.00 2018-09-30 16:47:06.406 273 16526.49 332.80 50948.10 88888.00 2018-09-30 16:47:06.906 273 16526.51 332.84 50948.15 88888.00 2018-09-30 16:47:07.406 273 16526.52 332.84 50948.11 88888.00 2018-09-30 16:47:07.906 273 16526.51 332.86 50948.15 88888.00 2018-09-30 16:47:08.406 273 16526.47 332.97 50948.12 88888.00 2018-09-30 16:47:08.906 273 16526.48 333.02 50948.10 88888.00 2018-09-30 16:47:09.406 273 16526.46 333.05 50948.05 88888.00 2018-09-30 16:47:09.906 273 16526.46 333.06 50948.11 88888.00 2018-09-30 16:47:10.406 273 16526.41 333.08 50948.08 88888.00 2018-09-30 16:47:10.906 273 16526.39 333.06 50948.06 88888.00 2018-09-30 16:47:11.406 273 16526.39 333.06 50948.13 88888.00 2018-09-30 16:47:11.906 273 16526.42 333.16 50948.14 88888.00 2018-09-30 16:47:12.406 273 16526.43 333.21 50948.17 88888.00 2018-09-30 16:47:12.906 273 16526.46 333.30 50948.16 88888.00 2018-09-30 16:47:13.406 273 16526.45 333.43 50948.16 88888.00 2018-09-30 16:47:13.906 273 16526.39 333.48 50948.22 88888.00 2018-09-30 16:47:14.406 273 16526.33 333.52 50948.26 88888.00 2018-09-30 16:47:14.906 273 16526.28 333.48 50948.22 88888.00 2018-09-30 16:47:15.406 273 16526.30 333.47 50948.25 88888.00 2018-09-30 16:47:15.906 273 16526.37 333.50 50948.29 88888.00 2018-09-30 16:47:16.406 273 16526.38 333.57 50948.35 88888.00 2018-09-30 16:47:16.906 273 16526.37 333.63 50948.40 88888.00 2018-09-30 16:47:17.406 273 16526.27 333.62 50948.36 88888.00 2018-09-30 16:47:17.906 273 16526.18 333.57 50948.36 88888.00 2018-09-30 16:47:18.406 273 16526.19 333.65 50948.41 88888.00 2018-09-30 16:47:18.906 273 16526.29 333.73 50948.38 88888.00 2018-09-30 16:47:19.406 273 16526.33 333.77 50948.35 88888.00 2018-09-30 16:47:19.906 273 16526.28 333.73 50948.31 88888.00 2018-09-30 16:47:20.406 273 16526.18 333.65 50948.26 88888.00 2018-09-30 16:47:20.906 273 16526.19 333.68 50948.32 88888.00 2018-09-30 16:47:21.406 273 16526.29 333.75 50948.38 88888.00 2018-09-30 16:47:21.906 273 16526.29 333.75 50948.33 88888.00 2018-09-30 16:47:22.406 273 16526.23 333.69 50948.33 88888.00 2018-09-30 16:47:22.906 273 16526.15 333.62 50948.32 88888.00 2018-09-30 16:47:23.407 273 16526.18 333.58 50948.34 88888.00 2018-09-30 16:47:23.907 273 16526.25 333.62 50948.31 88888.00 2018-09-30 16:47:24.407 273 16526.33 333.66 50948.28 88888.00 2018-09-30 16:47:24.907 273 16526.29 333.65 50948.33 88888.00 2018-09-30 16:47:25.407 273 16526.19 333.58 50948.35 88888.00 2018-09-30 16:47:25.907 273 16526.16 333.53 50948.40 88888.00 2018-09-30 16:47:26.407 273 16526.21 333.52 50948.40 88888.00 2018-09-30 16:47:26.907 273 16526.29 333.47 50948.30 88888.00 2018-09-30 16:47:27.407 273 16526.33 333.44 50948.28 88888.00 2018-09-30 16:47:27.907 273 16526.31 333.43 50948.30 88888.00 2018-09-30 16:47:28.407 273 16526.25 333.35 50948.30 88888.00 2018-09-30 16:47:28.907 273 16526.22 333.26 50948.26 88888.00 2018-09-30 16:47:29.407 273 16526.22 333.30 50948.33 88888.00 2018-09-30 16:47:29.907 273 16526.29 333.25 50948.35 88888.00 2018-09-30 16:47:30.407 273 16526.34 333.26 50948.33 88888.00 2018-09-30 16:47:30.907 273 16526.42 333.24 50948.31 88888.00 2018-09-30 16:47:31.407 273 16526.43 333.19 50948.31 88888.00 2018-09-30 16:47:31.907 273 16526.39 333.15 50948.30 88888.00 2018-09-30 16:47:32.407 273 16526.37 333.06 50948.28 88888.00 2018-09-30 16:47:32.907 273 16526.36 332.93 50948.25 88888.00 2018-09-30 16:47:33.407 273 16526.31 332.90 50948.24 88888.00 2018-09-30 16:47:33.907 273 16526.34 332.89 50948.26 88888.00 2018-09-30 16:47:34.407 273 16526.38 332.83 50948.25 88888.00 2018-09-30 16:47:34.907 273 16526.42 332.78 50948.26 88888.00 2018-09-30 16:47:35.407 273 16526.46 332.76 50948.28 88888.00 2018-09-30 16:47:35.907 273 16526.49 332.73 50948.23 88888.00 2018-09-30 16:47:36.407 273 16526.57 332.71 50948.25 88888.00 2018-09-30 16:47:36.907 273 16526.63 332.67 50948.25 88888.00 2018-09-30 16:47:37.407 273 16526.66 332.64 50948.24 88888.00 2018-09-30 16:47:37.907 273 16526.69 332.63 50948.24 88888.00 2018-09-30 16:47:38.407 273 16526.72 332.56 50948.21 88888.00 2018-09-30 16:47:38.907 273 16526.73 332.60 50948.24 88888.00 2018-09-30 16:47:39.407 273 16526.75 332.56 50948.25 88888.00 2018-09-30 16:47:39.907 273 16526.80 332.54 50948.31 88888.00 2018-09-30 16:47:40.407 273 16526.84 332.54 50948.29 88888.00 2018-09-30 16:47:40.907 273 16526.84 332.56 50948.31 88888.00 2018-09-30 16:47:41.407 273 16526.84 332.54 50948.34 88888.00 2018-09-30 16:47:41.907 273 16526.87 332.58 50948.32 88888.00 2018-09-30 16:47:42.407 273 16526.95 332.55 50948.29 88888.00 2018-09-30 16:47:42.907 273 16527.09 332.57 50948.28 88888.00 2018-09-30 16:47:43.407 273 16527.16 332.60 50948.30 88888.00 2018-09-30 16:47:43.907 273 16527.17 332.62 50948.35 88888.00 2018-09-30 16:47:44.407 273 16527.18 332.63 50948.32 88888.00 2018-09-30 16:47:44.907 273 16527.24 332.60 50948.28 88888.00 2018-09-30 16:47:45.407 273 16527.25 332.55 50948.29 88888.00 2018-09-30 16:47:45.907 273 16527.22 332.47 50948.28 88888.00 2018-09-30 16:47:46.407 273 16527.21 332.46 50948.29 88888.00 2018-09-30 16:47:46.907 273 16527.20 332.46 50948.25 88888.00 2018-09-30 16:47:47.407 273 16527.22 332.48 50948.28 88888.00 2018-09-30 16:47:47.907 273 16527.27 332.47 50948.26 88888.00 2018-09-30 16:47:48.407 273 16527.33 332.45 50948.26 88888.00 2018-09-30 16:47:48.907 273 16527.39 332.61 50948.29 88888.00 2018-09-30 16:47:49.407 273 16527.44 332.65 50948.32 88888.00 2018-09-30 16:47:49.907 273 16527.49 332.57 50948.29 88888.00 2018-09-30 16:47:50.407 273 16527.45 332.48 50948.26 88888.00 2018-09-30 16:47:50.907 273 16527.36 332.46 50948.30 88888.00 2018-09-30 16:47:51.407 273 16527.35 332.47 50948.24 88888.00 2018-09-30 16:47:51.907 273 16527.40 332.53 50948.25 88888.00 2018-09-30 16:47:52.407 273 16527.48 332.66 50948.31 88888.00 2018-09-30 16:47:52.907 273 16527.54 332.73 50948.30 88888.00 2018-09-30 16:47:53.408 273 16527.64 332.73 50948.32 88888.00 2018-09-30 16:47:53.908 273 16527.62 332.70 50948.28 88888.00 2018-09-30 16:47:54.408 273 16527.56 332.62 50948.28 88888.00 2018-09-30 16:47:54.908 273 16527.51 332.61 50948.22 88888.00 2018-09-30 16:47:55.408 273 16527.46 332.70 50948.25 88888.00 2018-09-30 16:47:55.908 273 16527.49 332.67 50948.23 88888.00 2018-09-30 16:47:56.408 273 16527.59 332.70 50948.20 88888.00 2018-09-30 16:47:56.908 273 16527.57 332.73 50948.25 88888.00 2018-09-30 16:47:57.408 273 16527.64 332.76 50948.25 88888.00 2018-09-30 16:47:57.908 273 16527.63 332.80 50948.24 88888.00 2018-09-30 16:47:58.408 273 16527.60 332.81 50948.23 88888.00 2018-09-30 16:47:58.908 273 16527.55 332.75 50948.17 88888.00 2018-09-30 16:47:59.908 273 16527.43 332.66 50948.21 88888.00 2018-09-30 16:48:00.408 273 16527.42 332.71 50948.15 88888.00 2018-09-30 16:48:00.908 273 16527.44 332.74 50948.16 88888.00 2018-09-30 16:48:01.408 273 16527.45 332.72 50948.23 88888.00 2018-09-30 16:48:01.908 273 16527.52 332.69 50948.24 88888.00 2018-09-30 16:48:02.408 273 16527.52 332.69 50948.21 88888.00 2018-09-30 16:48:02.908 273 16527.48 332.66 50948.12 88888.00 2018-09-30 16:48:03.408 273 16527.42 332.66 50948.12 88888.00 2018-09-30 16:48:03.908 273 16527.34 332.65 50948.07 88888.00 2018-09-30 16:48:04.408 273 16527.33 332.66 50948.08 88888.00 2018-09-30 16:48:04.908 273 16527.28 332.63 50948.15 88888.00 2018-09-30 16:48:05.408 273 16527.28 332.65 50948.17 88888.00 2018-09-30 16:48:05.908 273 16527.31 332.75 50948.08 88888.00 2018-09-30 16:48:06.408 273 16527.35 332.80 50948.08 88888.00 2018-09-30 16:48:06.908 273 16527.34 332.82 50948.12 88888.00 2018-09-30 16:48:07.408 273 16527.37 332.93 50948.19 88888.00 2018-09-30 16:48:07.908 273 16527.39 332.96 50948.20 88888.00 2018-09-30 16:48:08.408 273 16527.38 332.92 50948.16 88888.00 2018-09-30 16:48:08.908 273 16527.36 332.96 50948.20 88888.00 2018-09-30 16:48:09.908 273 16527.34 333.11 50948.16 88888.00 2018-09-30 16:48:10.408 273 16527.31 333.10 50948.19 88888.00 2018-09-30 16:48:10.908 273 16527.30 333.06 50948.22 88888.00 2018-09-30 16:48:11.408 273 16527.36 333.06 50948.22 88888.00 2018-09-30 16:48:11.908 273 16527.34 333.11 50948.24 88888.00 2018-09-30 16:48:12.408 273 16527.34 333.15 50948.21 88888.00 2018-09-30 16:48:12.908 273 16527.35 333.19 50948.20 88888.00 2018-09-30 16:48:13.408 273 16527.39 333.21 50948.22 88888.00 2018-09-30 16:48:13.908 273 16527.46 333.21 50948.25 88888.00 2018-09-30 16:48:14.408 273 16527.48 333.24 50948.30 88888.00 2018-09-30 16:48:14.908 273 16527.45 333.30 50948.28 88888.00 2018-09-30 16:48:15.408 273 16527.48 333.34 50948.34 88888.00 2018-09-30 16:48:15.908 273 16527.52 333.36 50948.38 88888.00 2018-09-30 16:48:16.408 273 16527.54 333.39 50948.38 88888.00 2018-09-30 16:48:16.908 273 16527.56 333.41 50948.33 88888.00 2018-09-30 16:48:17.408 273 16527.55 333.43 50948.35 88888.00 2018-09-30 16:48:17.908 273 16527.55 333.48 50948.33 88888.00 2018-09-30 16:48:18.408 273 16527.56 333.54 50948.33 88888.00 2018-09-30 16:48:18.908 273 16527.54 333.52 50948.33 88888.00 2018-09-30 16:48:19.909 273 16527.54 333.44 50948.28 88888.00 2018-09-30 16:48:20.409 273 16527.63 333.47 50948.30 88888.00 2018-09-30 16:48:20.909 273 16527.71 333.43 50948.30 88888.00 2018-09-30 16:48:21.409 273 16527.66 333.47 50948.29 88888.00 2018-09-30 16:48:21.909 273 16527.68 333.50 50948.25 88888.00 2018-09-30 16:48:22.409 273 16527.72 333.53 50948.28 88888.00 2018-09-30 16:48:22.909 273 16527.73 333.48 50948.30 88888.00 2018-09-30 16:48:23.409 273 16527.72 333.49 50948.30 88888.00 2018-09-30 16:48:23.909 273 16527.73 333.52 50948.25 88888.00 2018-09-30 16:48:24.409 273 16527.78 333.54 50948.31 88888.00 2018-09-30 16:48:24.909 273 16527.80 333.58 50948.33 88888.00 2018-09-30 16:48:25.409 273 16527.77 333.59 50948.33 88888.00 2018-09-30 16:48:25.909 273 16527.75 333.56 50948.29 88888.00 2018-09-30 16:48:26.409 273 16527.77 333.52 50948.33 88888.00 2018-09-30 16:48:26.909 273 16527.73 333.51 50948.33 88888.00 2018-09-30 16:48:27.409 273 16527.78 333.51 50948.34 88888.00 2018-09-30 16:48:27.909 273 16527.72 333.50 50948.41 88888.00 2018-09-30 16:48:28.409 273 16527.73 333.48 50948.49 88888.00 2018-09-30 16:48:28.909 273 16527.71 333.41 50948.48 88888.00 2018-09-30 16:48:29.409 273 16527.69 333.37 50948.52 88888.00 2018-09-30 16:48:29.909 273 16527.65 333.36 50948.52 88888.00 2018-09-30 16:48:30.409 273 16527.59 333.35 50948.47 88888.00 2018-09-30 16:48:30.909 273 16527.63 333.31 50948.42 88888.00 2018-09-30 16:48:31.409 273 16527.63 333.30 50948.42 88888.00 2018-09-30 16:48:31.909 273 16527.65 333.25 50948.44 88888.00 2018-09-30 16:48:32.409 273 16527.72 333.22 50948.45 88888.00 2018-09-30 16:48:32.909 273 16527.70 333.17 50948.42 88888.00 2018-09-30 16:48:33.409 273 16527.69 333.16 50948.41 88888.00 2018-09-30 16:48:33.909 273 16527.72 333.16 50948.39 88888.00 2018-09-30 16:48:34.409 273 16527.70 333.07 50948.38 88888.00 2018-09-30 16:48:34.909 273 16527.66 332.92 50948.38 88888.00 2018-09-30 16:48:35.409 273 16527.61 332.86 50948.38 88888.00 2018-09-30 16:48:35.909 273 16527.54 332.80 50948.42 88888.00 2018-09-30 16:48:36.409 273 16527.45 332.66 50948.35 88888.00 2018-09-30 16:48:36.909 273 16527.34 332.58 50948.32 88888.00 2018-09-30 16:48:37.409 273 16527.36 332.54 50948.35 88888.00 2018-09-30 16:48:37.909 273 16527.42 332.52 50948.36 88888.00 2018-09-30 16:48:38.409 273 16527.43 332.49 50948.39 88888.00 2018-09-30 16:48:38.909 273 16527.40 332.41 50948.39 88888.00 2018-09-30 16:48:39.409 273 16527.35 332.38 50948.39 88888.00 2018-09-30 16:48:39.909 273 16527.29 332.34 50948.30 88888.00 2018-09-30 16:48:40.409 273 16527.22 332.26 50948.26 88888.00 2018-09-30 16:48:40.909 273 16527.16 332.21 50948.28 88888.00 2018-09-30 16:48:41.409 273 16527.15 332.23 50948.31 88888.00 2018-09-30 16:48:41.909 273 16527.16 332.24 50948.33 88888.00 2018-09-30 16:48:42.409 273 16527.17 332.21 50948.31 88888.00 2018-09-30 16:48:42.909 273 16527.18 332.24 50948.29 88888.00 2018-09-30 16:48:43.409 273 16527.11 332.26 50948.29 88888.00 2018-09-30 16:48:43.909 273 16527.02 332.22 50948.29 88888.00 2018-09-30 16:48:44.409 273 16526.98 332.17 50948.24 88888.00 2018-09-30 16:48:44.909 273 16526.94 332.20 50948.21 88888.00 2018-09-30 16:48:45.409 273 16527.00 332.21 50948.20 88888.00 2018-09-30 16:48:45.909 273 16527.01 332.29 50948.19 88888.00 2018-09-30 16:48:46.409 273 16527.05 332.37 50948.26 88888.00 2018-09-30 16:48:46.909 273 16527.10 332.36 50948.21 88888.00 2018-09-30 16:48:47.409 273 16527.12 332.41 50948.23 88888.00 2018-09-30 16:48:47.909 273 16527.16 332.53 50948.31 88888.00 2018-09-30 16:48:48.409 273 16527.15 332.55 50948.29 88888.00 2018-09-30 16:48:48.909 273 16527.11 332.56 50948.25 88888.00 2018-09-30 16:48:49.409 273 16527.10 332.60 50948.28 88888.00 2018-09-30 16:48:49.910 273 16527.10 332.63 50948.19 88888.00 2018-09-30 16:48:50.410 273 16527.10 332.64 50948.19 88888.00 2018-09-30 16:48:50.910 273 16527.12 332.74 50948.24 88888.00 2018-09-30 16:48:51.410 273 16527.19 332.86 50948.26 88888.00 2018-09-30 16:48:51.910 273 16527.19 332.89 50948.33 88888.00 2018-09-30 16:48:52.410 273 16527.22 332.90 50948.31 88888.00 2018-09-30 16:48:52.910 273 16527.28 333.01 50948.32 88888.00 2018-09-30 16:48:53.410 273 16527.39 333.14 50948.25 88888.00 2018-09-30 16:48:53.910 273 16527.44 333.23 50948.29 88888.00 2018-09-30 16:48:54.410 273 16527.46 333.28 50948.30 88888.00 2018-09-30 16:48:54.910 273 16527.52 333.26 50948.32 88888.00 2018-09-30 16:48:55.410 273 16527.51 333.22 50948.35 88888.00 2018-09-30 16:48:55.910 273 16527.53 333.30 50948.38 88888.00 2018-09-30 16:48:56.410 273 16527.54 333.39 50948.36 88888.00 2018-09-30 16:48:56.910 273 16527.59 333.37 50948.33 88888.00 2018-09-30 16:48:57.910 273 16527.62 333.37 50948.33 88888.00 2018-09-30 16:48:58.410 273 16527.60 333.42 50948.36 88888.00 2018-09-30 16:48:58.910 273 16527.56 333.45 50948.35 88888.00 2018-09-30 16:48:59.410 273 16527.57 333.47 50948.34 88888.00 2018-09-30 16:48:59.910 273 16527.60 333.48 50948.35 88888.00 2018-09-30 16:49:00.410 273 16527.59 333.47 50948.33 88888.00 2018-09-30 16:49:00.910 273 16527.62 333.48 50948.30 88888.00 2018-09-30 16:49:01.410 273 16527.61 333.48 50948.30 88888.00 2018-09-30 16:49:01.910 273 16527.59 333.37 50948.26 88888.00 2018-09-30 16:49:02.410 273 16527.54 333.32 50948.35 88888.00 2018-09-30 16:49:02.910 273 16527.49 333.27 50948.34 88888.00 2018-09-30 16:49:03.410 273 16527.48 333.26 50948.35 88888.00 2018-09-30 16:49:03.910 273 16527.52 333.27 50948.35 88888.00 2018-09-30 16:49:04.410 273 16527.53 333.31 50948.33 88888.00 2018-09-30 16:49:04.910 273 16527.55 333.28 50948.38 88888.00 2018-09-30 16:49:05.410 273 16527.53 333.30 50948.41 88888.00 2018-09-30 16:49:05.910 273 16527.52 333.34 50948.39 88888.00 2018-09-30 16:49:06.410 273 16527.49 333.30 50948.26 88888.00 2018-09-30 16:49:06.910 273 16527.53 333.28 50948.31 88888.00 2018-09-30 16:49:07.410 273 16527.56 333.31 50948.31 88888.00 2018-09-30 16:49:07.910 273 16527.61 333.37 50948.31 88888.00 2018-09-30 16:49:08.410 273 16527.62 333.48 50948.29 88888.00 2018-09-30 16:49:08.910 273 16527.68 333.45 50948.24 88888.00 2018-09-30 16:49:09.410 273 16527.71 333.44 50948.25 88888.00 2018-09-30 16:49:09.910 273 16527.72 333.40 50948.33 88888.00 2018-09-30 16:49:10.410 273 16527.78 333.36 50948.31 88888.00 2018-09-30 16:49:10.910 273 16527.82 333.37 50948.23 88888.00 2018-09-30 16:49:11.410 273 16527.82 333.36 50948.20 88888.00 2018-09-30 16:49:11.910 273 16527.82 333.33 50948.20 88888.00 2018-09-30 16:49:12.410 273 16527.81 333.26 50948.23 88888.00 2018-09-30 16:49:12.910 273 16527.79 333.24 50948.23 88888.00 2018-09-30 16:49:13.410 273 16527.80 333.23 50948.25 88888.00 2018-09-30 16:49:13.910 273 16527.81 333.21 50948.26 88888.00 2018-09-30 16:49:14.410 273 16527.77 333.22 50948.26 88888.00 2018-09-30 16:49:14.910 273 16527.74 333.24 50948.24 88888.00 2018-09-30 16:49:15.410 273 16527.77 333.24 50948.16 88888.00 2018-09-30 16:49:15.910 273 16527.81 333.27 50948.15 88888.00 2018-09-30 16:49:16.410 273 16527.84 333.31 50948.15 88888.00 2018-09-30 16:49:16.910 273 16527.90 333.35 50948.15 88888.00 2018-09-30 16:49:17.410 273 16527.99 333.35 50948.08 88888.00 2018-09-30 16:49:17.911 273 16527.99 333.27 50948.10 88888.00 2018-09-30 16:49:18.411 273 16527.88 333.19 50948.13 88888.00 2018-09-30 16:49:18.911 273 16527.88 333.11 50948.08 88888.00 2018-09-30 16:49:19.411 273 16527.84 333.11 50948.04 88888.00 2018-09-30 16:49:19.911 273 16527.72 333.06 50948.14 88888.00 2018-09-30 16:49:20.411 273 16527.68 333.07 50948.11 88888.00 2018-09-30 16:49:20.911 273 16527.66 333.04 50948.06 88888.00 2018-09-30 16:49:21.411 273 16527.69 333.04 50948.02 88888.00 2018-09-30 16:49:21.911 273 16527.78 333.05 50948.03 88888.00 2018-09-30 16:49:22.411 273 16527.81 333.04 50948.02 88888.00 2018-09-30 16:49:22.911 273 16527.77 333.02 50948.11 88888.00 2018-09-30 16:49:23.411 273 16527.73 332.99 50948.11 88888.00 2018-09-30 16:49:23.911 273 16527.66 332.99 50948.03 88888.00 2018-09-30 16:49:24.411 273 16527.64 332.96 50947.97 88888.00 2018-09-30 16:49:24.911 273 16527.60 332.90 50947.98 88888.00 2018-09-30 16:49:25.411 273 16527.57 332.91 50947.98 88888.00 2018-09-30 16:49:25.911 273 16527.59 332.96 50947.95 88888.00 2018-09-30 16:49:26.411 273 16527.62 332.98 50947.95 88888.00 2018-09-30 16:49:26.911 273 16527.57 332.93 50947.96 88888.00 2018-09-30 16:49:27.411 273 16527.59 333.04 50947.98 88888.00 2018-09-30 16:49:27.911 273 16527.65 333.08 50947.97 88888.00 2018-09-30 16:49:28.411 273 16527.63 333.04 50947.97 88888.00 2018-09-30 16:49:28.911 273 16527.61 333.09 50947.94 88888.00 2018-09-30 16:49:29.411 273 16527.64 333.09 50947.95 88888.00 2018-09-30 16:49:29.911 273 16527.60 333.05 50947.97 88888.00 2018-09-30 16:49:30.411 273 16527.49 333.07 50947.97 88888.00 2018-09-30 16:49:31.411 273 16527.43 333.05 50948.02 88888.00 2018-09-30 16:49:31.911 273 16527.39 333.06 50948.02 88888.00 2018-09-30 16:49:32.411 273 16527.35 333.07 50947.98 88888.00 2018-09-30 16:49:32.911 273 16527.34 333.13 50948.03 88888.00 2018-09-30 16:49:33.411 273 16527.36 333.15 50948.03 88888.00 2018-09-30 16:49:33.911 273 16527.36 333.21 50947.95 88888.00 2018-09-30 16:49:34.411 273 16527.30 333.24 50947.99 88888.00 2018-09-30 16:49:34.911 273 16527.31 333.23 50948.02 88888.00 2018-09-30 16:49:35.411 273 16527.35 333.17 50947.99 88888.00 2018-09-30 16:49:35.911 273 16527.33 333.25 50947.96 88888.00 2018-09-30 16:49:36.411 273 16527.29 333.30 50947.98 88888.00 2018-09-30 16:49:36.911 273 16527.27 333.27 50947.98 88888.00 2018-09-30 16:49:37.411 273 16527.21 333.34 50947.97 88888.00 2018-09-30 16:49:37.911 273 16527.18 333.36 50947.94 88888.00 2018-09-30 16:49:38.411 273 16527.22 333.35 50948.02 88888.00 2018-09-30 16:49:38.911 273 16527.20 333.33 50948.04 88888.00 2018-09-30 16:49:39.411 273 16527.17 333.36 50948.07 88888.00 2018-09-30 16:49:39.911 273 16527.16 333.40 50948.04 88888.00 2018-09-30 16:49:40.411 273 16527.12 333.36 50948.04 88888.00 2018-09-30 16:49:40.911 273 16527.08 333.42 50948.04 88888.00 2018-09-30 16:49:41.411 273 16527.08 333.40 50948.02 88888.00 2018-09-30 16:49:41.911 273 16527.03 333.39 50948.05 88888.00 2018-09-30 16:49:42.411 273 16527.05 333.47 50948.01 88888.00 2018-09-30 16:49:42.911 273 16527.13 333.50 50947.98 88888.00 2018-09-30 16:49:43.411 273 16527.19 333.56 50947.99 88888.00 2018-09-30 16:49:43.911 273 16527.21 333.49 50948.03 88888.00 2018-09-30 16:49:44.411 273 16527.21 333.49 50948.03 88888.00 2018-09-30 16:49:44.911 273 16527.24 333.51 50947.97 88888.00 2018-09-30 16:49:45.411 273 16527.27 333.50 50947.97 88888.00 2018-09-30 16:49:45.911 273 16527.27 333.50 50948.02 88888.00 2018-09-30 16:49:46.412 273 16527.31 333.52 50947.99 88888.00 2018-09-30 16:49:46.912 273 16527.35 333.49 50948.02 88888.00 2018-09-30 16:49:47.412 273 16527.37 333.47 50948.07 88888.00 2018-09-30 16:49:47.912 273 16527.36 333.41 50948.05 88888.00 2018-09-30 16:49:48.412 273 16527.39 333.35 50948.05 88888.00 2018-09-30 16:49:48.912 273 16527.43 333.34 50948.05 88888.00 2018-09-30 16:49:49.412 273 16527.38 333.30 50948.01 88888.00 2018-09-30 16:49:49.912 273 16527.36 333.21 50948.03 88888.00 2018-09-30 16:49:50.412 273 16527.31 333.18 50948.03 88888.00 2018-09-30 16:49:50.912 273 16527.27 333.22 50948.05 88888.00 2018-09-30 16:49:51.412 273 16527.27 333.15 50948.07 88888.00 2018-09-30 16:49:51.912 273 16527.24 333.11 50948.06 88888.00 2018-09-30 16:49:52.412 273 16527.19 333.04 50948.02 88888.00 2018-09-30 16:49:52.912 273 16527.17 332.93 50947.99 88888.00 2018-09-30 16:49:53.412 273 16527.12 332.80 50947.99 88888.00 2018-09-30 16:49:53.912 273 16527.05 332.78 50948.10 88888.00 2018-09-30 16:49:54.412 273 16527.03 332.73 50948.06 88888.00 2018-09-30 16:49:54.912 273 16527.03 332.66 50948.05 88888.00 2018-09-30 16:49:55.412 273 16526.94 332.66 50948.04 88888.00 2018-09-30 16:49:55.912 273 16526.94 332.65 50947.99 88888.00 2018-09-30 16:49:56.412 273 16526.93 332.62 50947.97 88888.00 2018-09-30 16:49:56.912 273 16526.91 332.63 50947.95 88888.00 2018-09-30 16:49:57.412 273 16526.86 332.62 50947.92 88888.00 2018-09-30 16:49:57.912 273 16526.81 332.62 50947.89 88888.00 2018-09-30 16:49:58.412 273 16526.83 332.62 50947.93 88888.00 2018-09-30 16:49:58.912 273 16526.83 332.57 50947.97 88888.00 2018-09-30 16:49:59.412 273 16526.83 332.54 50947.99 88888.00 2018-09-30 16:49:59.912 273 16526.80 332.54 50947.99 88888.00 2018-09-30 16:50:00.412 273 16526.83 332.54 50947.97 88888.00 2018-09-30 16:50:00.912 273 16526.82 332.55 50947.93 88888.00 2018-09-30 16:50:01.412 273 16526.76 332.62 50947.92 88888.00 2018-09-30 16:50:01.912 273 16526.75 332.57 50947.96 88888.00 2018-09-30 16:50:02.412 273 16526.77 332.57 50947.98 88888.00 2018-09-30 16:50:02.912 273 16526.76 332.61 50947.94 88888.00 2018-09-30 16:50:03.412 273 16526.74 332.63 50947.97 88888.00 2018-09-30 16:50:03.912 273 16526.71 332.61 50947.98 88888.00 2018-09-30 16:50:04.412 273 16526.72 332.63 50948.06 88888.00 2018-09-30 16:50:04.912 273 16526.71 332.65 50948.12 88888.00 2018-09-30 16:50:05.412 273 16526.71 332.66 50948.11 88888.00 2018-09-30 16:50:05.912 273 16526.69 332.64 50948.08 88888.00 2018-09-30 16:50:06.412 273 16526.72 332.64 50948.04 88888.00 2018-09-30 16:50:06.912 273 16526.73 332.72 50948.07 88888.00 2018-09-30 16:50:07.412 273 16526.75 332.78 50947.98 88888.00 2018-09-30 16:50:07.912 273 16526.74 332.73 50947.98 88888.00 2018-09-30 16:50:08.412 273 16526.77 332.75 50947.97 88888.00 2018-09-30 16:50:08.912 273 16526.81 332.76 50947.97 88888.00 2018-09-30 16:50:09.412 273 16526.83 332.82 50948.01 88888.00 2018-09-30 16:50:09.912 273 16526.85 332.88 50948.01 88888.00 2018-09-30 16:50:10.412 273 16526.86 332.87 50948.02 88888.00 2018-09-30 16:50:10.912 273 16526.90 332.90 50947.96 88888.00 2018-09-30 16:50:11.412 273 16526.96 332.86 50947.99 88888.00 2018-09-30 16:50:11.912 273 16526.94 332.83 50948.01 88888.00 2018-09-30 16:50:12.412 273 16526.96 332.88 50948.01 88888.00 2018-09-30 16:50:12.912 273 16526.99 332.89 50947.96 88888.00 2018-09-30 16:50:13.412 273 16527.01 332.91 50947.97 88888.00 2018-09-30 16:50:13.912 273 16527.04 332.89 50947.98 88888.00 2018-09-30 16:50:14.412 273 16527.08 332.92 50948.02 88888.00 2018-09-30 16:50:14.912 273 16527.13 333.02 50948.08 88888.00 2018-09-30 16:50:15.412 273 16527.15 333.07 50948.11 88888.00 2018-09-30 16:50:15.912 273 16527.13 333.02 50948.07 88888.00 2018-09-30 16:50:16.413 273 16527.15 333.07 50948.06 88888.00 2018-09-30 16:50:16.913 273 16527.18 333.09 50948.03 88888.00 2018-09-30 16:50:17.413 273 16527.24 333.02 50948.08 88888.00 2018-09-30 16:50:17.913 273 16527.28 333.11 50948.03 88888.00 2018-09-30 16:50:18.413 273 16527.25 333.11 50948.05 88888.00 2018-09-30 16:50:18.913 273 16527.24 333.14 50948.12 88888.00 2018-09-30 16:50:19.413 273 16527.20 333.16 50948.17 88888.00 2018-09-30 16:50:19.913 273 16527.22 333.19 50948.17 88888.00 2018-09-30 16:50:20.413 273 16527.22 333.15 50948.20 88888.00 2018-09-30 16:50:20.913 273 16527.25 333.17 50948.13 88888.00 2018-09-30 16:50:21.413 273 16527.27 333.17 50948.12 88888.00 2018-09-30 16:50:21.913 273 16527.29 333.14 50948.15 88888.00 2018-09-30 16:50:22.413 273 16527.28 333.11 50948.15 88888.00 2018-09-30 16:50:22.913 273 16527.27 333.18 50948.14 88888.00 2018-09-30 16:50:23.413 273 16527.26 333.13 50948.08 88888.00 2018-09-30 16:50:23.913 273 16527.18 333.10 50948.11 88888.00 2018-09-30 16:50:24.413 273 16527.17 333.06 50948.04 88888.00 2018-09-30 16:50:24.913 273 16527.24 333.07 50948.02 88888.00 2018-09-30 16:50:25.413 273 16527.24 333.04 50948.06 88888.00 2018-09-30 16:50:25.913 273 16527.20 333.04 50948.06 88888.00 2018-09-30 16:50:26.413 273 16527.20 333.01 50948.07 88888.00 2018-09-30 16:50:26.913 273 16527.21 332.99 50948.14 88888.00 2018-09-30 16:50:27.413 273 16527.20 332.98 50948.14 88888.00 2018-09-30 16:50:27.913 273 16527.26 332.93 50948.14 88888.00 2018-09-30 16:50:28.413 273 16527.29 332.91 50948.13 88888.00 2018-09-30 16:50:28.913 273 16527.29 332.88 50948.03 88888.00 2018-09-30 16:50:29.413 273 16527.27 332.82 50947.97 88888.00 2018-09-30 16:50:29.913 273 16527.25 332.75 50947.98 88888.00 2018-09-30 16:50:30.413 273 16527.22 332.66 50947.99 88888.00 2018-09-30 16:50:30.913 273 16527.22 332.65 50948.04 88888.00 2018-09-30 16:50:31.413 273 16527.19 332.66 50947.99 88888.00 2018-09-30 16:50:31.913 273 16527.18 332.55 50947.95 88888.00 2018-09-30 16:50:32.413 273 16527.17 332.54 50947.96 88888.00 2018-09-30 16:50:32.913 273 16527.17 332.56 50947.95 88888.00 2018-09-30 16:50:33.413 273 16527.27 332.52 50947.89 88888.00 2018-09-30 16:50:33.913 273 16527.35 332.53 50947.88 88888.00 2018-09-30 16:50:34.413 273 16527.42 332.49 50947.87 88888.00 2018-09-30 16:50:34.913 273 16527.47 332.41 50947.84 88888.00 2018-09-30 16:50:35.413 273 16527.43 332.37 50947.87 88888.00 2018-09-30 16:50:35.913 273 16527.42 332.31 50947.83 88888.00 2018-09-30 16:50:36.413 273 16527.44 332.32 50947.84 88888.00 2018-09-30 16:50:36.913 273 16527.49 332.34 50947.77 88888.00 2018-09-30 16:50:37.413 273 16527.59 332.38 50947.83 88888.00 2018-09-30 16:50:37.913 273 16527.64 332.38 50947.83 88888.00 2018-09-30 16:50:38.413 273 16527.66 332.32 50947.79 88888.00 2018-09-30 16:50:38.913 273 16527.61 332.37 50947.81 88888.00 2018-09-30 16:50:39.413 273 16527.64 332.36 50947.81 88888.00 2018-09-30 16:50:39.913 273 16527.72 332.37 50947.81 88888.00 2018-09-30 16:50:40.413 273 16527.81 332.39 50947.86 88888.00 2018-09-30 16:50:40.913 273 16527.87 332.40 50947.90 88888.00 2018-09-30 16:50:41.413 273 16527.83 332.41 50947.97 88888.00 2018-09-30 16:50:41.913 273 16527.81 332.44 50947.93 88888.00 2018-09-30 16:50:42.404 273 16527.88 332.49 50947.86 88888.00 2018-09-30 16:50:42.904 273 16527.99 332.56 50947.88 88888.00 2018-09-30 16:50:43.404 273 16528.10 332.62 50947.88 88888.00 2018-09-30 16:50:43.904 273 16528.07 332.60 50947.86 88888.00 2018-09-30 16:50:44.404 273 16527.99 332.55 50947.89 88888.00 2018-09-30 16:50:44.904 273 16528.03 332.62 50947.94 88888.00 2018-09-30 16:50:45.404 273 16528.13 332.69 50947.95 88888.00 2018-09-30 16:50:45.904 273 16528.16 332.79 50947.90 88888.00 2018-09-30 16:50:46.404 273 16528.15 332.76 50947.87 88888.00 2018-09-30 16:50:46.904 273 16528.12 332.67 50947.88 88888.00 2018-09-30 16:50:47.404 273 16528.13 332.72 50947.88 88888.00 2018-09-30 16:50:47.904 273 16528.19 332.78 50947.85 88888.00 2018-09-30 16:50:48.404 273 16528.22 332.81 50947.89 88888.00 2018-09-30 16:50:48.904 273 16528.21 332.86 50947.86 88888.00 2018-09-30 16:50:49.404 273 16528.13 332.82 50947.85 88888.00 2018-09-30 16:50:49.904 273 16528.12 332.84 50947.88 88888.00 2018-09-30 16:50:50.404 273 16528.18 332.89 50947.95 88888.00 2018-09-30 16:50:50.904 273 16528.26 332.91 50947.93 88888.00 2018-09-30 16:50:51.404 273 16528.27 332.91 50947.86 88888.00 2018-09-30 16:50:51.904 273 16528.21 332.92 50947.92 88888.00 2018-09-30 16:50:52.404 273 16528.16 332.96 50947.95 88888.00 2018-09-30 16:50:52.904 273 16528.24 332.93 50947.98 88888.00 2018-09-30 16:50:53.404 273 16528.31 332.99 50947.97 88888.00 2018-09-30 16:50:53.904 273 16528.34 333.05 50947.95 88888.00 2018-09-30 16:50:54.404 273 16528.31 333.06 50947.90 88888.00 2018-09-30 16:50:54.904 273 16528.22 332.97 50947.92 88888.00 2018-09-30 16:50:55.404 273 16528.17 332.95 50947.92 88888.00 2018-09-30 16:50:55.904 273 16528.21 333.05 50947.85 88888.00 2018-09-30 16:50:56.404 273 16528.22 333.11 50947.85 88888.00 2018-09-30 16:50:56.904 273 16528.27 333.15 50947.92 88888.00 2018-09-30 16:50:57.404 273 16528.23 333.17 50947.93 88888.00 2018-09-30 16:50:57.904 273 16528.19 333.17 50947.90 88888.00 2018-09-30 16:50:58.404 273 16528.15 333.14 50947.96 88888.00 2018-09-30 16:50:58.904 273 16528.14 333.07 50947.94 88888.00 2018-09-30 16:50:59.404 273 16528.16 333.11 50947.95 88888.00 2018-09-30 16:50:59.904 273 16528.23 333.16 50947.94 88888.00 2018-09-30 16:51:00.404 273 16528.28 333.21 50948.02 88888.00 2018-09-30 16:51:00.904 273 16528.28 333.16 50948.01 88888.00 2018-09-30 16:51:01.404 273 16528.25 333.11 50947.98 88888.00 2018-09-30 16:51:01.904 273 16528.18 333.11 50947.97 88888.00 2018-09-30 16:51:02.404 273 16528.17 333.11 50947.97 88888.00 2018-09-30 16:51:02.904 273 16528.17 333.14 50947.96 88888.00 2018-09-30 16:51:03.404 273 16528.22 333.14 50947.93 88888.00 2018-09-30 16:51:03.904 273 16528.24 333.13 50947.95 88888.00 2018-09-30 16:51:04.404 273 16528.18 333.10 50947.93 88888.00 2018-09-30 16:51:04.904 273 16528.14 333.08 50947.93 88888.00 2018-09-30 16:51:05.404 273 16528.12 333.02 50947.96 88888.00 2018-09-30 16:51:05.904 273 16528.14 332.96 50947.95 88888.00 2018-09-30 16:51:06.404 273 16528.17 332.93 50947.88 88888.00 2018-09-30 16:51:06.904 273 16528.18 333.00 50947.93 88888.00 2018-09-30 16:51:07.404 273 16528.21 333.05 50947.88 88888.00 2018-09-30 16:51:07.904 273 16528.18 333.00 50947.83 88888.00 2018-09-30 16:51:08.404 273 16528.08 332.92 50947.88 88888.00 2018-09-30 16:51:08.904 273 16528.06 332.88 50947.92 88888.00 2018-09-30 16:51:09.404 273 16528.12 332.83 50947.83 88888.00 2018-09-30 16:51:09.904 273 16528.15 332.83 50947.85 88888.00 2018-09-30 16:51:10.404 273 16528.10 332.83 50947.80 88888.00 2018-09-30 16:51:10.904 273 16528.00 332.81 50947.84 88888.00 2018-09-30 16:51:11.404 273 16527.97 332.81 50947.84 88888.00 2018-09-30 16:51:11.904 273 16528.01 332.84 50947.78 88888.00 2018-09-30 16:51:12.905 273 16528.06 332.86 50947.79 88888.00 2018-09-30 16:51:13.405 273 16528.05 332.87 50947.83 88888.00 2018-09-30 16:51:13.905 273 16527.96 332.84 50947.78 88888.00 2018-09-30 16:51:14.405 273 16527.95 332.76 50947.83 88888.00 2018-09-30 16:51:14.905 273 16527.99 332.78 50947.84 88888.00 2018-09-30 16:51:15.405 273 16528.05 332.84 50947.89 88888.00 2018-09-30 16:51:15.905 273 16528.05 332.84 50947.90 88888.00 2018-09-30 16:51:16.405 273 16528.04 332.80 50947.88 88888.00 2018-09-30 16:51:16.905 273 16527.96 332.75 50947.98 88888.00 2018-09-30 16:51:17.405 273 16527.88 332.73 50948.06 88888.00 2018-09-30 16:51:17.905 273 16527.92 332.74 50947.97 88888.00 2018-09-30 16:51:18.405 273 16528.04 332.76 50947.96 88888.00 2018-09-30 16:51:18.905 273 16528.05 332.79 50948.05 88888.00 2018-09-30 16:51:19.405 273 16528.03 332.67 50947.99 88888.00 2018-09-30 16:51:19.905 273 16528.00 332.62 50948.03 88888.00 2018-09-30 16:51:20.405 273 16527.99 332.62 50948.07 88888.00 2018-09-30 16:51:20.905 273 16528.07 332.72 50948.05 88888.00 2018-09-30 16:51:21.405 273 16528.09 332.81 50948.02 88888.00 2018-09-30 16:51:21.905 273 16528.07 332.70 50947.97 88888.00 2018-09-30 16:51:22.905 273 16528.01 332.66 50948.03 88888.00 2018-09-30 16:51:23.405 273 16528.04 332.64 50948.07 88888.00 2018-09-30 16:51:23.905 273 16528.10 332.63 50948.10 88888.00 2018-09-30 16:51:24.405 273 16528.15 332.67 50948.10 88888.00 2018-09-30 16:51:24.905 273 16528.09 332.62 50948.08 88888.00 2018-09-30 16:51:25.405 273 16528.06 332.53 50948.05 88888.00 2018-09-30 16:51:25.905 273 16528.12 332.58 50948.08 88888.00 2018-09-30 16:51:26.405 273 16528.17 332.58 50948.07 88888.00 2018-09-30 16:51:26.905 273 16528.15 332.57 50948.07 88888.00 2018-09-30 16:51:27.405 273 16528.00 332.54 50948.02 88888.00 2018-09-30 16:51:27.905 273 16527.95 332.56 50947.99 88888.00 2018-09-30 16:51:28.405 273 16527.96 332.52 50948.03 88888.00 2018-09-30 16:51:28.905 273 16528.05 332.47 50948.01 88888.00 2018-09-30 16:51:29.405 273 16528.01 332.47 50948.04 88888.00 2018-09-30 16:51:29.905 273 16527.83 332.48 50948.03 88888.00 2018-09-30 16:51:30.405 273 16527.80 332.47 50947.96 88888.00 2018-09-30 16:51:30.905 273 16527.79 332.47 50947.99 88888.00 2018-09-30 16:51:31.405 273 16527.82 332.45 50948.03 88888.00 2018-09-30 16:51:31.905 273 16527.80 332.44 50948.06 88888.00 2018-09-30 16:51:32.905 273 16527.63 332.40 50947.99 88888.00 2018-09-30 16:51:33.405 273 16527.59 332.36 50947.97 88888.00 2018-09-30 16:51:33.905 273 16527.61 332.37 50947.95 88888.00 2018-09-30 16:51:34.405 273 16527.60 332.39 50947.95 88888.00 2018-09-30 16:51:34.905 273 16527.56 332.34 50947.98 88888.00 2018-09-30 16:51:35.405 273 16527.51 332.30 50947.97 88888.00 2018-09-30 16:51:35.905 273 16527.47 332.28 50947.99 88888.00 2018-09-30 16:51:36.405 273 16527.48 332.28 50947.97 88888.00 2018-09-30 16:51:36.905 273 16527.52 332.34 50947.94 88888.00 2018-09-30 16:51:37.405 273 16527.56 332.40 50947.89 88888.00 2018-09-30 16:51:37.905 273 16527.54 332.41 50947.90 88888.00 2018-09-30 16:51:38.405 273 16527.46 332.39 50947.96 88888.00 2018-09-30 16:51:38.905 273 16527.38 332.36 50947.98 88888.00 2018-09-30 16:51:39.405 273 16527.35 332.40 50947.96 88888.00 2018-09-30 16:51:39.905 273 16527.38 332.46 50947.94 88888.00 2018-09-30 16:51:40.405 273 16527.43 332.50 50947.96 88888.00 2018-09-30 16:51:40.905 273 16527.49 332.56 50947.96 88888.00 2018-09-30 16:51:41.405 273 16527.49 332.63 50947.92 88888.00 2018-09-30 16:51:41.905 273 16527.48 332.65 50947.94 88888.00 2018-09-30 16:51:42.405 273 16527.49 332.63 50947.97 88888.00 2018-09-30 16:51:42.906 273 16527.45 332.60 50947.98 88888.00 2018-09-30 16:51:43.406 273 16527.45 332.63 50947.96 88888.00 2018-09-30 16:51:43.906 273 16527.48 332.66 50948.04 88888.00 2018-09-30 16:51:44.406 273 16527.54 332.69 50948.01 88888.00 2018-09-30 16:51:44.906 273 16527.62 332.79 50948.05 88888.00 2018-09-30 16:51:45.406 273 16527.69 332.87 50948.06 88888.00 2018-09-30 16:51:45.906 273 16527.69 332.88 50948.12 88888.00 2018-09-30 16:51:46.406 273 16527.66 332.82 50948.11 88888.00 2018-09-30 16:51:46.906 273 16527.69 332.88 50948.10 88888.00 2018-09-30 16:51:47.406 273 16527.68 332.84 50948.04 88888.00 2018-09-30 16:51:47.906 273 16527.68 332.84 50948.05 88888.00 2018-09-30 16:51:48.406 273 16527.72 332.92 50948.08 88888.00 2018-09-30 16:51:48.906 273 16527.78 332.95 50948.03 88888.00 2018-09-30 16:51:49.406 273 16527.89 332.92 50948.01 88888.00 2018-09-30 16:51:49.906 273 16527.92 332.93 50948.03 88888.00 2018-09-30 16:51:50.906 273 16527.83 332.93 50948.10 88888.00 2018-09-30 16:51:51.406 273 16527.83 332.98 50948.10 88888.00 2018-09-30 16:51:51.906 273 16527.87 332.95 50948.08 88888.00 2018-09-30 16:51:52.406 273 16527.98 332.92 50948.06 88888.00 2018-09-30 16:51:52.906 273 16528.00 332.89 50948.03 88888.00 2018-09-30 16:51:53.406 273 16528.07 332.88 50948.05 88888.00 2018-09-30 16:51:53.906 273 16528.08 332.84 50948.02 88888.00 2018-09-30 16:51:54.406 273 16528.08 332.73 50947.96 88888.00 2018-09-30 16:51:54.906 273 16528.08 332.72 50947.97 88888.00 2018-09-30 16:51:55.406 273 16528.10 332.76 50948.03 88888.00 2018-09-30 16:51:55.906 273 16528.19 332.79 50948.02 88888.00 2018-09-30 16:51:56.406 273 16528.27 332.76 50947.99 88888.00 2018-09-30 16:51:56.906 273 16528.24 332.63 50948.04 88888.00 2018-09-30 16:51:57.406 273 16528.21 332.61 50948.04 88888.00 2018-09-30 16:51:57.906 273 16528.27 332.63 50947.99 88888.00 2018-09-30 16:51:58.406 273 16528.34 332.58 50947.99 88888.00 2018-09-30 16:51:58.906 273 16528.30 332.54 50947.97 88888.00 2018-09-30 16:51:59.406 273 16528.25 332.49 50947.97 88888.00 2018-09-30 16:51:59.906 273 16528.30 332.54 50948.05 88888.00 2018-09-30 16:52:00.906 273 16528.33 332.54 50947.89 88888.00 2018-09-30 16:52:01.406 273 16528.31 332.53 50947.84 88888.00 2018-09-30 16:52:01.906 273 16528.35 332.50 50947.88 88888.00 2018-09-30 16:52:02.406 273 16528.42 332.52 50947.85 88888.00 2018-09-30 16:52:02.906 273 16528.39 332.45 50947.84 88888.00 2018-09-30 16:52:03.406 273 16528.25 332.39 50947.88 88888.00 2018-09-30 16:52:03.906 273 16528.30 332.43 50947.88 88888.00 2018-09-30 16:52:04.406 273 16528.39 332.40 50947.84 88888.00 2018-09-30 16:52:04.906 273 16528.40 332.34 50947.81 88888.00 2018-09-30 16:52:05.406 273 16528.40 332.36 50947.85 88888.00 2018-09-30 16:52:05.906 273 16528.43 332.41 50947.86 88888.00 2018-09-30 16:52:06.406 273 16528.45 332.41 50947.84 88888.00 2018-09-30 16:52:06.906 273 16528.37 332.32 50947.87 88888.00 2018-09-30 16:52:07.406 273 16528.36 332.36 50947.85 88888.00 2018-09-30 16:52:07.906 273 16528.42 332.36 50947.86 88888.00 2018-09-30 16:52:08.406 273 16528.35 332.30 50947.84 88888.00 2018-09-30 16:52:08.906 273 16528.34 332.27 50947.85 88888.00 2018-09-30 16:52:09.406 273 16528.43 332.30 50947.84 88888.00 2018-09-30 16:52:09.906 273 16528.39 332.26 50947.84 88888.00 2018-09-30 16:52:10.406 273 16528.33 332.17 50947.89 88888.00 2018-09-30 16:52:10.907 273 16528.34 332.15 50947.88 88888.00 2018-09-30 16:52:11.407 273 16528.41 332.21 50947.93 88888.00 2018-09-30 16:52:11.907 273 16528.32 332.14 50947.86 88888.00 2018-09-30 16:52:12.407 273 16528.30 332.12 50947.79 88888.00 2018-09-30 16:52:12.907 273 16528.40 332.21 50947.76 88888.00 2018-09-30 16:52:13.407 273 16528.36 332.19 50947.78 88888.00 2018-09-30 16:52:13.907 273 16528.28 332.17 50947.84 88888.00 2018-09-30 16:52:14.407 273 16528.32 332.19 50947.79 88888.00 2018-09-30 16:52:14.907 273 16528.39 332.20 50947.79 88888.00 2018-09-30 16:52:15.407 273 16528.30 332.12 50947.79 88888.00 2018-09-30 16:52:15.907 273 16528.26 332.11 50947.81 88888.00 2018-09-30 16:52:16.407 273 16528.33 332.14 50947.79 88888.00 2018-09-30 16:52:16.907 273 16528.30 332.13 50947.78 88888.00 2018-09-30 16:52:17.407 273 16528.23 332.13 50947.79 88888.00 2018-09-30 16:52:17.907 273 16528.28 332.19 50947.74 88888.00 2018-09-30 16:52:18.407 273 16528.33 332.15 50947.77 88888.00 2018-09-30 16:52:18.907 273 16528.27 332.10 50947.78 88888.00 2018-09-30 16:52:19.407 273 16528.32 332.17 50947.77 88888.00 2018-09-30 16:52:19.907 273 16528.37 332.21 50947.73 88888.00 2018-09-30 16:52:20.407 273 16528.28 332.15 50947.71 88888.00 2018-09-30 16:52:20.907 273 16528.24 332.12 50947.75 88888.00 2018-09-30 16:52:21.407 273 16528.36 332.21 50947.69 88888.00 2018-09-30 16:52:21.907 273 16528.42 332.18 50947.71 88888.00 2018-09-30 16:52:22.407 273 16528.33 332.18 50947.76 88888.00 2018-09-30 16:52:22.907 273 16528.42 332.28 50947.80 88888.00 2018-09-30 16:52:23.407 273 16528.48 332.27 50947.76 88888.00 2018-09-30 16:52:23.907 273 16528.42 332.17 50947.79 88888.00 2018-09-30 16:52:24.407 273 16528.51 332.28 50947.78 88888.00 2018-09-30 16:52:24.907 273 16528.61 332.34 50947.80 88888.00 2018-09-30 16:52:25.407 273 16528.56 332.30 50947.84 88888.00 2018-09-30 16:52:25.907 273 16528.58 332.26 50947.85 88888.00 2018-09-30 16:52:26.407 273 16528.67 332.37 50947.83 88888.00 2018-09-30 16:52:26.907 273 16528.67 332.35 50947.79 88888.00 2018-09-30 16:52:27.407 273 16528.63 332.29 50947.84 88888.00 2018-09-30 16:52:27.907 273 16528.69 332.39 50947.83 88888.00 2018-09-30 16:52:28.407 273 16528.69 332.38 50947.80 88888.00 2018-09-30 16:52:28.907 273 16528.68 332.31 50947.80 88888.00 2018-09-30 16:52:29.407 273 16528.81 332.41 50947.79 88888.00 2018-09-30 16:52:29.907 273 16528.83 332.41 50947.77 88888.00 2018-09-30 16:52:30.407 273 16528.78 332.44 50947.83 88888.00 2018-09-30 16:52:30.907 273 16528.87 332.48 50947.85 88888.00 2018-09-30 16:52:31.407 273 16528.89 332.45 50947.86 88888.00 2018-09-30 16:52:31.907 273 16528.86 332.41 50947.79 88888.00 2018-09-30 16:52:32.407 273 16528.97 332.50 50947.79 88888.00 2018-09-30 16:52:32.907 273 16528.98 332.54 50947.86 88888.00 2018-09-30 16:52:33.407 273 16528.95 332.56 50947.84 88888.00 2018-09-30 16:52:34.407 273 16529.03 332.57 50947.79 88888.00 2018-09-30 16:52:34.907 273 16528.95 332.49 50947.83 88888.00 2018-09-30 16:52:35.407 273 16529.00 332.53 50947.78 88888.00 2018-09-30 16:52:35.907 273 16528.98 332.57 50947.79 88888.00 2018-09-30 16:52:36.407 273 16528.96 332.56 50947.83 88888.00 2018-09-30 16:52:36.907 273 16528.97 332.60 50947.81 88888.00 2018-09-30 16:52:37.407 273 16529.01 332.56 50947.73 88888.00 2018-09-30 16:52:37.907 273 16528.93 332.58 50947.80 88888.00 2018-09-30 16:52:38.407 273 16528.95 332.66 50947.88 88888.00 2018-09-30 16:52:38.907 273 16528.94 332.58 50947.88 88888.00 2018-09-30 16:52:39.408 273 16528.84 332.48 50947.84 88888.00 2018-09-30 16:52:39.908 273 16528.84 332.49 50947.88 88888.00 2018-09-30 16:52:40.408 273 16528.87 332.53 50947.88 88888.00 2018-09-30 16:52:40.908 273 16528.80 332.53 50947.87 88888.00 2018-09-30 16:52:41.408 273 16528.84 332.54 50947.87 88888.00 2018-09-30 16:52:41.908 273 16528.86 332.49 50947.83 88888.00 2018-09-30 16:52:42.408 273 16528.75 332.41 50947.80 88888.00 2018-09-30 16:52:42.908 273 16528.72 332.41 50947.81 88888.00 2018-09-30 16:52:43.408 273 16528.80 332.46 50947.78 88888.00 2018-09-30 16:52:44.408 273 16528.70 332.47 50947.78 88888.00 2018-09-30 16:52:44.908 273 16528.76 332.50 50947.86 88888.00 2018-09-30 16:52:45.408 273 16528.70 332.46 50947.90 88888.00 2018-09-30 16:52:45.908 273 16528.62 332.38 50947.90 88888.00 2018-09-30 16:52:46.408 273 16528.74 332.41 50947.92 88888.00 2018-09-30 16:52:46.908 273 16528.71 332.44 50947.89 88888.00 2018-09-30 16:52:47.408 273 16528.62 332.39 50947.81 88888.00 2018-09-30 16:52:47.908 273 16528.67 332.37 50947.83 88888.00 2018-09-30 16:52:48.408 273 16528.68 332.39 50947.83 88888.00 2018-09-30 16:52:48.908 273 16528.62 332.30 50947.86 88888.00 2018-09-30 16:52:49.408 273 16528.66 332.30 50947.90 88888.00 2018-09-30 16:52:49.908 273 16528.68 332.31 50947.87 88888.00 2018-09-30 16:52:50.408 273 16528.63 332.29 50947.87 88888.00 2018-09-30 16:52:50.908 273 16528.71 332.28 50947.88 88888.00 2018-09-30 16:52:51.408 273 16528.74 332.36 50947.88 88888.00 2018-09-30 16:52:51.908 273 16528.67 332.31 50947.87 88888.00 2018-09-30 16:52:52.408 273 16528.62 332.31 50947.87 88888.00 2018-09-30 16:52:52.908 273 16528.70 332.30 50947.94 88888.00 2018-09-30 16:52:53.408 273 16528.63 332.28 50947.93 88888.00 2018-09-30 16:52:53.908 273 16528.67 332.35 50947.93 88888.00 2018-09-30 16:52:54.408 273 16528.72 332.45 50947.87 88888.00 2018-09-30 16:52:54.908 273 16528.62 332.38 50947.88 88888.00 2018-09-30 16:52:55.408 273 16528.66 332.32 50947.93 88888.00 2018-09-30 16:52:55.908 273 16528.74 332.38 50947.92 88888.00 2018-09-30 16:52:56.408 273 16528.66 332.40 50947.85 88888.00 2018-09-30 16:52:56.908 273 16528.61 332.37 50947.87 88888.00 2018-09-30 16:52:57.408 273 16528.69 332.39 50947.97 88888.00 2018-09-30 16:52:57.908 273 16528.66 332.39 50948.02 88888.00 2018-09-30 16:52:58.408 273 16528.57 332.38 50948.05 88888.00 2018-09-30 16:52:58.908 273 16528.63 332.41 50948.01 88888.00 2018-09-30 16:52:59.408 273 16528.70 332.41 50947.95 88888.00 2018-09-30 16:52:59.908 273 16528.62 332.35 50947.95 88888.00 2018-09-30 16:53:00.408 273 16528.69 332.38 50947.97 88888.00 2018-09-30 16:53:00.908 273 16528.75 332.39 50947.95 88888.00 2018-09-30 16:53:01.408 273 16528.66 332.30 50947.92 88888.00 2018-09-30 16:53:01.908 273 16528.60 332.30 50947.93 88888.00 2018-09-30 16:53:02.408 273 16528.65 332.38 50947.90 88888.00 2018-09-30 16:53:02.908 273 16528.60 332.35 50947.88 88888.00 2018-09-30 16:53:03.408 273 16528.52 332.31 50947.94 88888.00 2018-09-30 16:53:04.408 273 16528.58 332.17 50947.97 88888.00 2018-09-30 16:53:04.908 273 16528.51 332.21 50947.96 88888.00 2018-09-30 16:53:05.408 273 16528.56 332.24 50947.98 88888.00 2018-09-30 16:53:05.908 273 16528.53 332.15 50947.98 88888.00 2018-09-30 16:53:06.408 273 16528.50 332.08 50947.89 88888.00 2018-09-30 16:53:06.908 273 16528.56 332.10 50947.88 88888.00 2018-09-30 16:53:07.408 273 16528.57 331.99 50947.89 88888.00 2018-09-30 16:53:07.908 273 16528.47 331.92 50947.96 88888.00 2018-09-30 16:53:08.408 273 16528.47 331.97 50947.97 88888.00 2018-09-30 16:53:08.908 273 16528.48 332.00 50947.92 88888.00 2018-09-30 16:53:09.409 273 16528.41 331.96 50947.89 88888.00 2018-09-30 16:53:09.909 273 16528.40 331.93 50947.94 88888.00 2018-09-30 16:53:10.409 273 16528.36 331.83 50947.94 88888.00 2018-09-30 16:53:10.909 273 16528.33 331.75 50947.90 88888.00 2018-09-30 16:53:11.409 273 16528.37 331.78 50947.84 88888.00 2018-09-30 16:53:11.909 273 16528.31 331.76 50947.81 88888.00 2018-09-30 16:53:12.409 273 16528.28 331.78 50947.89 88888.00 2018-09-30 16:53:12.909 273 16528.30 331.78 50947.92 88888.00 2018-09-30 16:53:13.409 273 16528.18 331.77 50947.86 88888.00 2018-09-30 16:53:13.909 273 16528.19 331.71 50947.92 88888.00 2018-09-30 16:53:14.409 273 16528.25 331.73 50947.93 88888.00 2018-09-30 16:53:14.909 273 16528.17 331.65 50947.89 88888.00 2018-09-30 16:53:15.409 273 16528.13 331.66 50947.86 88888.00 2018-09-30 16:53:15.909 273 16528.13 331.67 50947.79 88888.00 2018-09-30 16:53:16.409 273 16528.05 331.66 50947.79 88888.00 2018-09-30 16:53:16.909 273 16528.06 331.66 50947.85 88888.00 2018-09-30 16:53:17.409 273 16528.06 331.70 50947.84 88888.00 2018-09-30 16:53:17.909 273 16527.99 331.57 50947.80 88888.00 2018-09-30 16:53:18.409 273 16527.98 331.51 50947.81 88888.00 2018-09-30 16:53:18.909 273 16527.99 331.56 50947.81 88888.00 2018-09-30 16:53:19.409 273 16527.90 331.53 50947.79 88888.00 2018-09-30 16:53:19.909 273 16527.88 331.61 50947.86 88888.00 2018-09-30 16:53:20.409 273 16527.93 331.66 50947.86 88888.00 2018-09-30 16:53:20.909 273 16527.87 331.65 50947.79 88888.00 2018-09-30 16:53:21.409 273 16527.80 331.67 50947.76 88888.00 2018-09-30 16:53:21.909 273 16527.91 331.74 50947.77 88888.00 2018-09-30 16:53:22.409 273 16527.93 331.71 50947.73 88888.00 2018-09-30 16:53:22.909 273 16527.83 331.73 50947.76 88888.00 2018-09-30 16:53:23.409 273 16527.87 331.78 50947.79 88888.00 2018-09-30 16:53:23.909 273 16527.95 331.82 50947.79 88888.00 2018-09-30 16:53:24.409 273 16527.90 331.76 50947.80 88888.00 2018-09-30 16:53:24.909 273 16527.88 331.80 50947.79 88888.00 2018-09-30 16:53:25.409 273 16527.96 331.94 50947.80 88888.00 2018-09-30 16:53:25.909 273 16527.99 331.96 50947.86 88888.00 2018-09-30 16:53:26.409 273 16527.93 331.92 50947.87 88888.00 2018-09-30 16:53:26.909 273 16527.98 331.95 50947.88 88888.00 2018-09-30 16:53:27.409 273 16528.09 332.02 50947.86 88888.00 2018-09-30 16:53:27.909 273 16528.08 332.03 50947.87 88888.00 2018-09-30 16:53:28.409 273 16528.10 332.00 50947.92 88888.00 2018-09-30 16:53:28.909 273 16528.25 332.02 50947.88 88888.00 2018-09-30 16:53:29.409 273 16528.27 332.00 50947.86 88888.00 2018-09-30 16:53:29.909 273 16528.21 331.97 50947.92 88888.00 2018-09-30 16:53:30.409 273 16528.35 332.03 50947.95 88888.00 2018-09-30 16:53:30.909 273 16528.43 331.97 50947.94 88888.00 2018-09-30 16:53:31.409 273 16528.37 331.95 50947.87 88888.00 2018-09-30 16:53:31.909 273 16528.48 332.02 50947.95 88888.00 2018-09-30 16:53:32.409 273 16528.53 332.04 50948.02 88888.00 2018-09-30 16:53:32.909 273 16528.48 331.99 50947.97 88888.00 2018-09-30 16:53:33.409 273 16528.54 332.02 50947.98 88888.00 2018-09-30 16:53:33.909 273 16528.60 332.05 50948.05 88888.00 2018-09-30 16:53:34.410 273 16528.60 332.04 50948.05 88888.00 2018-09-30 16:53:34.910 273 16528.67 332.08 50948.02 88888.00 2018-09-30 16:53:35.410 273 16528.67 332.02 50947.99 88888.00 2018-09-30 16:53:35.910 273 16528.67 332.03 50947.95 88888.00 2018-09-30 16:53:36.410 273 16528.79 332.05 50948.01 88888.00 2018-09-30 16:53:36.910 273 16528.75 332.02 50948.05 88888.00 2018-09-30 16:53:37.410 273 16528.72 331.99 50948.02 88888.00 2018-09-30 16:53:37.910 273 16528.80 331.99 50947.96 88888.00 2018-09-30 16:53:38.410 273 16528.70 331.93 50947.96 88888.00 2018-09-30 16:53:38.910 273 16528.71 332.01 50947.89 88888.00 2018-09-30 16:53:39.410 273 16528.75 332.00 50947.88 88888.00 2018-09-30 16:53:39.910 273 16528.68 331.94 50947.84 88888.00 2018-09-30 16:53:40.410 273 16528.77 331.97 50947.83 88888.00 2018-09-30 16:53:40.910 273 16528.74 331.93 50947.85 88888.00 2018-09-30 16:53:41.410 273 16528.67 331.87 50947.81 88888.00 2018-09-30 16:53:41.910 273 16528.71 331.85 50947.85 88888.00 2018-09-30 16:53:42.410 273 16528.63 331.86 50947.84 88888.00 2018-09-30 16:53:42.910 273 16528.69 331.80 50947.77 88888.00 2018-09-30 16:53:43.410 273 16528.68 331.77 50947.76 88888.00 2018-09-30 16:53:43.910 273 16528.62 331.83 50947.75 88888.00 2018-09-30 16:53:44.410 273 16528.66 331.88 50947.80 88888.00 2018-09-30 16:53:44.910 273 16528.58 331.82 50947.79 88888.00 2018-09-30 16:53:45.910 273 16528.60 331.86 50947.71 88888.00 2018-09-30 16:53:46.410 273 16528.47 331.88 50947.74 88888.00 2018-09-30 16:53:46.910 273 16528.52 331.94 50947.77 88888.00 2018-09-30 16:53:47.410 273 16528.52 331.93 50947.78 88888.00 2018-09-30 16:53:47.910 273 16528.53 331.86 50947.79 88888.00 2018-09-30 16:53:48.410 273 16528.56 331.93 50947.79 88888.00 2018-09-30 16:53:48.910 273 16528.47 331.95 50947.78 88888.00 2018-09-30 16:53:49.410 273 16528.41 332.01 50947.76 88888.00 2018-09-30 16:53:49.910 273 16528.49 332.09 50947.77 88888.00 2018-09-30 16:53:50.410 273 16528.53 332.03 50947.75 88888.00 2018-09-30 16:53:50.910 273 16528.54 332.05 50947.71 88888.00 2018-09-30 16:53:51.410 273 16528.60 332.14 50947.73 88888.00 2018-09-30 16:53:51.910 273 16528.61 332.08 50947.73 88888.00 2018-09-30 16:53:52.410 273 16528.63 332.09 50947.74 88888.00 2018-09-30 16:53:52.910 273 16528.70 332.19 50947.75 88888.00 2018-09-30 16:53:53.410 273 16528.68 332.18 50947.76 88888.00 2018-09-30 16:53:53.910 273 16528.68 332.21 50947.73 88888.00 2018-09-30 16:53:54.410 273 16528.78 332.23 50947.73 88888.00 2018-09-30 16:53:54.910 273 16528.74 332.18 50947.73 88888.00 2018-09-30 16:53:55.910 273 16528.85 332.29 50947.78 88888.00 2018-09-30 16:53:56.410 273 16528.80 332.21 50947.79 88888.00 2018-09-30 16:53:56.910 273 16528.92 332.28 50947.78 88888.00 2018-09-30 16:53:57.410 273 16529.01 332.26 50947.80 88888.00 2018-09-30 16:53:57.910 273 16529.01 332.28 50947.84 88888.00 2018-09-30 16:53:58.410 273 16529.07 332.37 50947.86 88888.00 2018-09-30 16:53:58.910 273 16529.07 332.34 50947.83 88888.00 2018-09-30 16:53:59.410 273 16529.02 332.29 50947.79 88888.00 2018-09-30 16:53:59.910 273 16529.10 332.32 50947.86 88888.00 2018-09-30 16:54:00.410 273 16529.04 332.24 50947.86 88888.00 2018-09-30 16:54:00.910 273 16529.10 332.30 50947.88 88888.00 2018-09-30 16:54:01.410 273 16529.12 332.26 50947.85 88888.00 2018-09-30 16:54:01.910 273 16529.11 332.21 50947.76 88888.00 2018-09-30 16:54:02.410 273 16529.19 332.23 50947.76 88888.00 2018-09-30 16:54:02.910 273 16529.12 332.18 50947.75 88888.00 2018-09-30 16:54:03.410 273 16529.20 332.22 50947.73 88888.00 2018-09-30 16:54:03.910 273 16529.25 332.20 50947.74 88888.00 2018-09-30 16:54:04.410 273 16529.23 332.19 50947.71 88888.00 2018-09-30 16:54:04.910 273 16529.32 332.21 50947.75 88888.00 2018-09-30 16:54:05.911 273 16529.33 332.21 50947.74 88888.00 2018-09-30 16:54:06.411 273 16529.30 332.19 50947.75 88888.00 2018-09-30 16:54:06.911 273 16529.30 332.18 50947.75 88888.00 2018-09-30 16:54:07.411 273 16529.30 332.12 50947.73 88888.00 2018-09-30 16:54:07.911 273 16529.23 332.08 50947.70 88888.00 2018-09-30 16:54:08.411 273 16529.28 332.14 50947.73 88888.00 2018-09-30 16:54:08.911 273 16529.19 332.14 50947.70 88888.00 2018-09-30 16:54:09.411 273 16529.24 332.13 50947.71 88888.00 2018-09-30 16:54:09.911 273 16529.23 332.11 50947.67 88888.00 2018-09-30 16:54:10.411 273 16529.25 332.11 50947.67 88888.00 2018-09-30 16:54:10.911 273 16529.30 332.12 50947.71 88888.00 2018-09-30 16:54:11.411 273 16529.28 332.13 50947.74 88888.00 2018-09-30 16:54:11.911 273 16529.33 332.15 50947.70 88888.00 2018-09-30 16:54:12.411 273 16529.28 332.06 50947.69 88888.00 2018-09-30 16:54:12.911 273 16529.32 332.09 50947.74 88888.00 2018-09-30 16:54:13.411 273 16529.29 332.10 50947.71 88888.00 2018-09-30 16:54:13.911 273 16529.32 332.08 50947.69 88888.00 2018-09-30 16:54:14.411 273 16529.32 332.10 50947.70 88888.00 2018-09-30 16:54:14.911 273 16529.28 332.12 50947.70 88888.00 2018-09-30 16:54:15.911 273 16529.24 332.12 50947.75 88888.00 2018-09-30 16:54:16.411 273 16529.23 332.15 50947.74 88888.00 2018-09-30 16:54:16.911 273 16529.19 332.10 50947.74 88888.00 2018-09-30 16:54:17.411 273 16529.25 332.13 50947.73 88888.00 2018-09-30 16:54:17.911 273 16529.28 332.14 50947.70 88888.00 2018-09-30 16:54:18.411 273 16529.22 332.18 50947.69 88888.00 2018-09-30 16:54:18.911 273 16529.29 332.20 50947.64 88888.00 2018-09-30 16:54:19.411 273 16529.22 332.15 50947.61 88888.00 2018-09-30 16:54:19.911 273 16529.25 332.21 50947.68 88888.00 2018-09-30 16:54:20.411 273 16529.27 332.21 50947.73 88888.00 2018-09-30 16:54:20.911 273 16529.24 332.14 50947.73 88888.00 2018-09-30 16:54:21.411 273 16529.28 332.17 50947.68 88888.00 2018-09-30 16:54:21.911 273 16529.16 332.11 50947.71 88888.00 2018-09-30 16:54:22.411 273 16529.23 332.15 50947.74 88888.00 2018-09-30 16:54:22.911 273 16529.19 332.09 50947.73 88888.00 2018-09-30 16:54:23.411 273 16529.20 332.02 50947.77 88888.00 2018-09-30 16:54:23.911 273 16529.20 332.01 50947.81 88888.00 2018-09-30 16:54:24.411 273 16529.18 332.00 50947.81 88888.00 2018-09-30 16:54:24.911 273 16529.24 332.04 50947.80 88888.00 2018-09-30 16:54:25.411 273 16529.20 332.00 50947.81 88888.00 2018-09-30 16:54:25.911 273 16529.15 332.03 50947.75 88888.00 2018-09-30 16:54:26.411 273 16529.06 331.97 50947.77 88888.00 2018-09-30 16:54:26.911 273 16529.10 331.95 50947.81 88888.00 2018-09-30 16:54:27.411 273 16529.04 331.87 50947.77 88888.00 2018-09-30 16:54:27.911 273 16529.03 331.89 50947.79 88888.00 2018-09-30 16:54:28.411 273 16529.07 331.93 50947.81 88888.00 2018-09-30 16:54:28.911 273 16529.03 331.85 50947.79 88888.00 2018-09-30 16:54:29.411 273 16529.06 331.86 50947.80 88888.00 2018-09-30 16:54:29.911 273 16528.92 331.83 50947.77 88888.00 2018-09-30 16:54:30.411 273 16528.92 331.82 50947.76 88888.00 2018-09-30 16:54:30.911 273 16528.90 331.82 50947.78 88888.00 2018-09-30 16:54:31.411 273 16528.89 331.77 50947.75 88888.00 2018-09-30 16:54:31.911 273 16528.89 331.74 50947.68 88888.00 2018-09-30 16:54:32.411 273 16528.79 331.63 50947.66 88888.00 2018-09-30 16:54:32.911 273 16528.85 331.67 50947.65 88888.00 2018-09-30 16:54:33.411 273 16528.81 331.62 50947.65 88888.00 2018-09-30 16:54:33.911 273 16528.81 331.63 50947.69 88888.00 2018-09-30 16:54:34.411 273 16528.75 331.58 50947.79 88888.00 2018-09-30 16:54:34.911 273 16528.72 331.62 50947.86 88888.00 2018-09-30 16:54:35.411 273 16528.76 331.66 50947.81 88888.00 2018-09-30 16:54:35.912 273 16528.68 331.60 50947.83 88888.00 2018-09-30 16:54:36.412 273 16528.70 331.65 50947.84 88888.00 2018-09-30 16:54:36.912 273 16528.65 331.58 50947.79 88888.00 2018-09-30 16:54:37.412 273 16528.69 331.53 50947.76 88888.00 2018-09-30 16:54:37.912 273 16528.70 331.52 50947.81 88888.00 2018-09-30 16:54:38.412 273 16528.63 331.53 50947.84 88888.00 2018-09-30 16:54:38.912 273 16528.66 331.52 50947.85 88888.00 2018-09-30 16:54:39.412 273 16528.59 331.49 50947.87 88888.00 2018-09-30 16:54:39.912 273 16528.63 331.52 50947.81 88888.00 2018-09-30 16:54:40.412 273 16528.56 331.51 50947.80 88888.00 2018-09-30 16:54:40.912 273 16528.53 331.48 50947.81 88888.00 2018-09-30 16:54:41.412 273 16528.59 331.44 50947.77 88888.00 2018-09-30 16:54:41.912 273 16528.54 331.48 50947.80 88888.00 2018-09-30 16:54:42.412 273 16528.56 331.48 50947.80 88888.00 2018-09-30 16:54:42.912 273 16528.48 331.42 50947.81 88888.00 2018-09-30 16:54:43.912 273 16528.49 331.47 50947.84 88888.00 2018-09-30 16:54:44.412 273 16528.45 331.49 50947.84 88888.00 2018-09-30 16:54:44.912 273 16528.50 331.51 50947.89 88888.00 2018-09-30 16:54:45.412 273 16528.48 331.44 50947.88 88888.00 2018-09-30 16:54:45.912 273 16528.53 331.47 50947.93 88888.00 2018-09-30 16:54:46.412 273 16528.45 331.47 50947.90 88888.00 2018-09-30 16:54:46.912 273 16528.48 331.49 50947.93 88888.00 2018-09-30 16:54:47.412 273 16528.47 331.50 50947.98 88888.00 2018-09-30 16:54:47.912 273 16528.41 331.49 50948.06 88888.00 2018-09-30 16:54:48.412 273 16528.45 331.60 50947.99 88888.00 2018-09-30 16:54:48.912 273 16528.40 331.57 50947.93 88888.00 2018-09-30 16:54:49.412 273 16528.36 331.59 50947.90 88888.00 2018-09-30 16:54:49.912 273 16528.42 331.68 50947.89 88888.00 2018-09-30 16:54:50.412 273 16528.39 331.71 50947.80 88888.00 2018-09-30 16:54:50.912 273 16528.48 331.76 50947.71 88888.00 2018-09-30 16:54:51.412 273 16528.47 331.79 50947.75 88888.00 2018-09-30 16:54:51.912 273 16528.42 331.76 50947.76 88888.00 2018-09-30 16:54:52.412 273 16528.56 331.84 50947.75 88888.00 2018-09-30 16:54:52.912 273 16528.53 331.82 50947.73 88888.00 2018-09-30 16:54:53.412 273 16528.54 331.89 50947.75 88888.00 2018-09-30 16:54:53.912 273 16528.60 332.03 50947.73 88888.00 2018-09-30 16:54:54.412 273 16528.51 332.00 50947.75 88888.00 2018-09-30 16:54:54.912 273 16528.50 332.00 50947.79 88888.00 2018-09-30 16:54:55.412 273 16528.56 332.02 50947.79 88888.00 2018-09-30 16:54:55.912 273 16528.53 331.91 50947.83 88888.00 2018-09-30 16:54:56.412 273 16528.53 331.95 50947.84 88888.00 2018-09-30 16:54:56.912 273 16528.58 332.11 50947.88 88888.00 2018-09-30 16:54:57.412 273 16528.53 332.06 50947.81 88888.00 2018-09-30 16:54:57.912 273 16528.57 332.03 50947.80 88888.00 2018-09-30 16:54:58.412 273 16528.58 332.03 50947.87 88888.00 2018-09-30 16:54:58.912 273 16528.52 332.03 50947.92 88888.00 2018-09-30 16:54:59.412 273 16528.57 332.05 50947.89 88888.00 2018-09-30 16:54:59.912 273 16528.65 332.05 50947.85 88888.00 2018-09-30 16:55:00.412 273 16528.59 332.00 50947.86 88888.00 2018-09-30 16:55:00.912 273 16528.62 332.02 50947.92 88888.00 2018-09-30 16:55:01.412 273 16528.59 332.00 50947.87 88888.00 2018-09-30 16:55:01.912 273 16528.52 331.94 50947.83 88888.00 2018-09-30 16:55:02.412 273 16528.60 331.97 50947.84 88888.00 2018-09-30 16:55:02.912 273 16528.59 331.92 50947.89 88888.00 2018-09-30 16:55:03.412 273 16528.57 331.86 50947.96 88888.00 2018-09-30 16:55:03.913 273 16528.54 331.84 50947.89 88888.00 2018-09-30 16:55:04.413 273 16528.43 331.75 50947.79 88888.00 2018-09-30 16:55:04.913 273 16528.45 331.69 50947.86 88888.00 2018-09-30 16:55:05.413 273 16528.50 331.62 50947.88 88888.00 2018-09-30 16:55:05.913 273 16528.41 331.57 50947.83 88888.00 2018-09-30 16:55:06.413 273 16528.42 331.51 50947.76 88888.00 2018-09-30 16:55:06.913 273 16528.41 331.45 50947.77 88888.00 2018-09-30 16:55:07.413 273 16528.35 331.45 50947.84 88888.00 2018-09-30 16:55:07.913 273 16528.40 331.37 50947.78 88888.00 2018-09-30 16:55:08.413 273 16528.37 331.22 50947.81 88888.00 2018-09-30 16:55:08.913 273 16528.35 331.22 50947.84 88888.00 2018-09-30 16:55:09.413 273 16528.24 331.21 50947.83 88888.00 2018-09-30 16:55:09.913 273 16528.24 331.22 50947.80 88888.00 2018-09-30 16:55:10.413 273 16528.21 331.17 50947.80 88888.00 2018-09-30 16:55:10.913 273 16528.17 331.12 50947.81 88888.00 2018-09-30 16:55:11.413 273 16528.17 331.13 50947.80 88888.00 2018-09-30 16:55:11.913 273 16528.12 331.13 50947.79 88888.00 2018-09-30 16:55:12.413 273 16528.13 331.08 50947.79 88888.00 2018-09-30 16:55:12.913 273 16528.14 331.00 50947.79 88888.00 2018-09-30 16:55:13.413 273 16528.17 331.01 50947.74 88888.00 2018-09-30 16:55:13.913 273 16528.22 331.07 50947.77 88888.00 2018-09-30 16:55:14.413 273 16528.19 331.04 50947.79 88888.00 2018-09-30 16:55:14.913 273 16528.23 331.08 50947.80 88888.00 2018-09-30 16:55:15.413 273 16528.21 331.04 50947.83 88888.00 2018-09-30 16:55:15.913 273 16528.25 331.06 50947.78 88888.00 2018-09-30 16:55:16.413 273 16528.24 331.06 50947.78 88888.00 2018-09-30 16:55:16.913 273 16528.35 331.06 50947.77 88888.00 2018-09-30 16:55:17.413 273 16528.34 331.06 50947.78 88888.00 2018-09-30 16:55:17.913 273 16528.32 331.08 50947.79 88888.00 2018-09-30 16:55:18.413 273 16528.44 331.17 50947.80 88888.00 2018-09-30 16:55:18.913 273 16528.43 331.17 50947.79 88888.00 2018-09-30 16:55:19.413 273 16528.47 331.19 50947.81 88888.00 2018-09-30 16:55:19.913 273 16528.43 331.21 50947.87 88888.00 2018-09-30 16:55:20.413 273 16528.54 331.31 50947.88 88888.00 2018-09-30 16:55:20.913 273 16528.60 331.39 50947.92 88888.00 2018-09-30 16:55:21.413 273 16528.65 331.37 50947.93 88888.00 2018-09-30 16:55:21.913 273 16528.68 331.41 50947.93 88888.00 2018-09-30 16:55:22.413 273 16528.65 331.39 50947.89 88888.00 2018-09-30 16:55:22.913 273 16528.71 331.40 50947.89 88888.00 2018-09-30 16:55:23.413 273 16528.70 331.42 50947.87 88888.00 2018-09-30 16:55:23.913 273 16528.78 331.42 50947.85 88888.00 2018-09-30 16:55:24.413 273 16528.79 331.39 50947.81 88888.00 2018-09-30 16:55:24.913 273 16528.87 331.49 50947.84 88888.00 2018-09-30 16:55:25.413 273 16528.89 331.49 50947.81 88888.00 2018-09-30 16:55:25.913 273 16528.97 331.51 50947.79 88888.00 2018-09-30 16:55:26.413 273 16528.95 331.45 50947.80 88888.00 2018-09-30 16:55:26.913 273 16529.02 331.39 50947.84 88888.00 2018-09-30 16:55:27.413 273 16529.04 331.34 50947.83 88888.00 2018-09-30 16:55:27.913 273 16529.06 331.36 50947.83 88888.00 2018-09-30 16:55:28.413 273 16529.12 331.35 50947.83 88888.00 2018-09-30 16:55:28.913 273 16529.16 331.35 50947.78 88888.00 2018-09-30 16:55:29.404 273 16529.21 331.36 50947.77 88888.00 2018-09-30 16:55:29.904 273 16529.29 331.36 50947.76 88888.00 2018-09-30 16:55:30.404 273 16529.25 331.37 50947.77 88888.00 2018-09-30 16:55:30.904 273 16529.30 331.44 50947.75 88888.00 2018-09-30 16:55:31.404 273 16529.25 331.41 50947.77 88888.00 2018-09-30 16:55:31.904 273 16529.31 331.37 50947.77 88888.00 2018-09-30 16:55:32.404 273 16529.31 331.39 50947.83 88888.00 2018-09-30 16:55:32.904 273 16529.39 331.26 50947.78 88888.00 2018-09-30 16:55:33.404 273 16529.44 331.21 50947.78 88888.00 2018-09-30 16:55:33.904 273 16529.44 331.26 50947.76 88888.00 2018-09-30 16:55:34.404 273 16529.45 331.28 50947.74 88888.00 2018-09-30 16:55:34.904 273 16529.49 331.26 50947.69 88888.00 2018-09-30 16:55:35.404 273 16529.53 331.28 50947.71 88888.00 2018-09-30 16:55:35.904 273 16529.51 331.22 50947.73 88888.00 2018-09-30 16:55:36.404 273 16529.56 331.24 50947.79 88888.00 2018-09-30 16:55:37.404 273 16529.62 331.36 50947.84 88888.00 2018-09-30 16:55:37.904 273 16529.67 331.33 50947.79 88888.00 2018-09-30 16:55:38.404 273 16529.66 331.30 50947.76 88888.00 2018-09-30 16:55:38.904 273 16529.68 331.32 50947.78 88888.00 2018-09-30 16:55:39.404 273 16529.69 331.32 50947.78 88888.00 2018-09-30 16:55:39.904 273 16529.69 331.32 50947.78 88888.00 2018-09-30 16:55:40.404 273 16529.72 331.42 50947.76 88888.00 2018-09-30 16:55:40.904 273 16529.74 331.37 50947.78 88888.00 2018-09-30 16:55:41.404 273 16529.78 331.42 50947.78 88888.00 2018-09-30 16:55:41.904 273 16529.77 331.53 50947.77 88888.00 2018-09-30 16:55:42.404 273 16529.82 331.59 50947.76 88888.00 2018-09-30 16:55:42.904 273 16529.84 331.61 50947.73 88888.00 2018-09-30 16:55:43.404 273 16529.80 331.59 50947.69 88888.00 2018-09-30 16:55:43.904 273 16529.83 331.56 50947.71 88888.00 2018-09-30 16:55:44.404 273 16529.80 331.58 50947.69 88888.00 2018-09-30 16:55:44.904 273 16529.75 331.63 50947.71 88888.00 2018-09-30 16:55:45.404 273 16529.71 331.66 50947.70 88888.00 2018-09-30 16:55:45.904 273 16529.71 331.57 50947.76 88888.00 2018-09-30 16:55:46.404 273 16529.71 331.56 50947.77 88888.00 2018-09-30 16:55:46.904 273 16529.72 331.57 50947.76 88888.00 2018-09-30 16:55:47.404 273 16529.68 331.56 50947.80 88888.00 2018-09-30 16:55:47.904 273 16529.60 331.53 50947.85 88888.00 2018-09-30 16:55:48.404 273 16529.59 331.49 50947.83 88888.00 2018-09-30 16:55:48.904 273 16529.49 331.52 50947.74 88888.00 2018-09-30 16:55:49.404 273 16529.49 331.57 50947.71 88888.00 2018-09-30 16:55:49.904 273 16529.40 331.48 50947.75 88888.00 2018-09-30 16:55:50.404 273 16529.36 331.44 50947.74 88888.00 2018-09-30 16:55:50.904 273 16529.32 331.41 50947.75 88888.00 2018-09-30 16:55:51.404 273 16529.28 331.39 50947.73 88888.00 2018-09-30 16:55:51.904 273 16529.20 331.40 50947.69 88888.00 2018-09-30 16:55:52.404 273 16529.18 331.41 50947.71 88888.00 2018-09-30 16:55:52.904 273 16529.16 331.34 50947.71 88888.00 2018-09-30 16:55:53.404 273 16529.11 331.36 50947.69 88888.00 2018-09-30 16:55:53.904 273 16529.11 331.36 50947.69 88888.00 2018-09-30 16:55:54.404 273 16529.03 331.32 50947.69 88888.00 2018-09-30 16:55:54.904 273 16529.00 331.31 50947.66 88888.00 2018-09-30 16:55:55.404 273 16529.03 331.32 50947.74 88888.00 2018-09-30 16:55:55.904 273 16529.00 331.35 50947.74 88888.00 2018-09-30 16:55:56.404 273 16528.98 331.31 50947.73 88888.00 2018-09-30 16:55:56.904 273 16529.01 331.32 50947.74 88888.00 2018-09-30 16:55:57.405 273 16529.06 331.26 50947.77 88888.00 2018-09-30 16:55:57.905 273 16529.04 331.27 50947.85 88888.00 2018-09-30 16:55:58.405 273 16529.01 331.23 50947.85 88888.00 2018-09-30 16:55:58.905 273 16529.06 331.19 50947.89 88888.00 2018-09-30 16:55:59.405 273 16529.03 331.16 50947.85 88888.00 2018-09-30 16:55:59.905 273 16529.10 331.23 50947.83 88888.00 2018-09-30 16:56:00.405 273 16529.07 331.23 50947.84 88888.00 2018-09-30 16:56:00.905 273 16529.12 331.28 50947.80 88888.00 2018-09-30 16:56:01.405 273 16529.11 331.24 50947.80 88888.00 2018-09-30 16:56:01.905 273 16529.16 331.27 50947.78 88888.00 2018-09-30 16:56:02.405 273 16529.15 331.26 50947.79 88888.00 2018-09-30 16:56:02.905 273 16529.20 331.27 50947.86 88888.00 2018-09-30 16:56:03.405 273 16529.23 331.25 50947.86 88888.00 2018-09-30 16:56:03.905 273 16529.28 331.27 50947.85 88888.00 2018-09-30 16:56:04.405 273 16529.27 331.28 50947.90 88888.00 2018-09-30 16:56:04.905 273 16529.32 331.25 50947.90 88888.00 2018-09-30 16:56:05.405 273 16529.34 331.24 50947.90 88888.00 2018-09-30 16:56:05.905 273 16529.37 331.21 50947.86 88888.00 2018-09-30 16:56:06.405 273 16529.42 331.22 50947.81 88888.00 2018-09-30 16:56:06.905 273 16529.40 331.17 50947.78 88888.00 2018-09-30 16:56:07.405 273 16529.42 331.17 50947.76 88888.00 2018-09-30 16:56:07.905 273 16529.44 331.23 50947.81 88888.00 2018-09-30 16:56:08.405 273 16529.47 331.22 50947.80 88888.00 2018-09-30 16:56:08.905 273 16529.47 331.21 50947.76 88888.00 2018-09-30 16:56:09.405 273 16529.48 331.18 50947.79 88888.00 2018-09-30 16:56:09.905 273 16529.51 331.15 50947.80 88888.00 2018-09-30 16:56:10.405 273 16529.47 331.08 50947.88 88888.00 2018-09-30 16:56:10.905 273 16529.46 331.04 50947.87 88888.00 2018-09-30 16:56:11.405 273 16529.47 331.05 50947.86 88888.00 2018-09-30 16:56:11.905 273 16529.41 331.12 50947.81 88888.00 2018-09-30 16:56:12.405 273 16529.40 331.14 50947.85 88888.00 2018-09-30 16:56:12.905 273 16529.31 331.15 50947.83 88888.00 2018-09-30 16:56:13.405 273 16529.28 331.22 50947.83 88888.00 2018-09-30 16:56:13.905 273 16529.21 331.18 50947.81 88888.00 2018-09-30 16:56:14.405 273 16529.21 331.19 50947.83 88888.00 2018-09-30 16:56:14.905 273 16529.15 331.16 50947.80 88888.00 2018-09-30 16:56:15.405 273 16529.12 331.16 50947.78 88888.00 2018-09-30 16:56:15.905 273 16529.04 331.14 50947.75 88888.00 2018-09-30 16:56:16.405 273 16528.97 331.10 50947.73 88888.00 2018-09-30 16:56:16.905 273 16528.93 331.15 50947.73 88888.00 2018-09-30 16:56:17.405 273 16528.80 331.09 50947.76 88888.00 2018-09-30 16:56:17.905 273 16528.74 331.09 50947.79 88888.00 2018-09-30 16:56:18.405 273 16528.70 331.10 50947.78 88888.00 2018-09-30 16:56:18.905 273 16528.68 331.15 50947.81 88888.00 2018-09-30 16:56:19.405 273 16528.62 331.10 50947.81 88888.00 2018-09-30 16:56:19.905 273 16528.53 331.15 50947.79 88888.00 2018-09-30 16:56:20.405 273 16528.51 331.19 50947.83 88888.00 2018-09-30 16:56:20.905 273 16528.44 331.16 50947.83 88888.00 2018-09-30 16:56:21.405 273 16528.40 331.22 50947.85 88888.00 2018-09-30 16:56:21.905 273 16528.31 331.17 50947.89 88888.00 2018-09-30 16:56:22.405 273 16528.34 331.21 50947.90 88888.00 2018-09-30 16:56:22.905 273 16528.23 331.17 50947.90 88888.00 2018-09-30 16:56:23.405 273 16528.23 331.13 50947.94 88888.00 2018-09-30 16:56:23.905 273 16528.17 331.09 50947.93 88888.00 2018-09-30 16:56:24.405 273 16528.15 331.10 50947.89 88888.00 2018-09-30 16:56:24.905 273 16528.21 331.15 50947.90 88888.00 2018-09-30 16:56:25.405 273 16528.10 331.13 50947.95 88888.00 2018-09-30 16:56:25.905 273 16528.09 331.16 50947.93 88888.00 2018-09-30 16:56:26.405 273 16528.10 331.10 50947.88 88888.00 2018-09-30 16:56:26.905 273 16528.12 331.04 50947.94 88888.00 2018-09-30 16:56:27.406 273 16528.09 331.12 50947.99 88888.00 2018-09-30 16:56:27.906 273 16528.03 331.13 50947.97 88888.00 2018-09-30 16:56:28.406 273 16528.07 331.13 50947.96 88888.00 2018-09-30 16:56:28.906 273 16528.01 331.15 50947.94 88888.00 2018-09-30 16:56:29.406 273 16527.97 331.12 50947.99 88888.00 2018-09-30 16:56:29.906 273 16528.00 331.12 50948.11 88888.00 2018-09-30 16:56:30.406 273 16527.91 331.05 50948.12 88888.00 2018-09-30 16:56:30.906 273 16527.90 331.07 50947.97 88888.00 2018-09-30 16:56:31.406 273 16527.87 331.00 50947.94 88888.00 2018-09-30 16:56:31.906 273 16527.79 331.02 50947.99 88888.00 2018-09-30 16:56:32.406 273 16527.82 331.08 50947.97 88888.00 2018-09-30 16:56:32.906 273 16527.80 331.01 50947.95 88888.00 2018-09-30 16:56:33.406 273 16527.79 330.96 50947.99 88888.00 2018-09-30 16:56:33.906 273 16527.79 331.04 50948.07 88888.00 2018-09-30 16:56:34.406 273 16527.74 330.98 50948.07 88888.00 2018-09-30 16:56:34.906 273 16527.79 331.00 50948.06 88888.00 2018-09-30 16:56:35.406 273 16527.74 330.95 50948.06 88888.00 2018-09-30 16:56:35.906 273 16527.69 330.83 50948.06 88888.00 2018-09-30 16:56:36.406 273 16527.73 330.84 50948.02 88888.00 2018-09-30 16:56:36.906 273 16527.64 330.88 50947.99 88888.00 2018-09-30 16:56:37.406 273 16527.63 330.92 50947.97 88888.00 2018-09-30 16:56:37.906 273 16527.68 330.88 50947.97 88888.00 2018-09-30 16:56:38.406 273 16527.63 330.80 50948.04 88888.00 2018-09-30 16:56:38.906 273 16527.70 330.84 50948.06 88888.00 2018-09-30 16:56:39.406 273 16527.70 330.81 50948.01 88888.00 2018-09-30 16:56:39.906 273 16527.65 330.82 50948.04 88888.00 2018-09-30 16:56:40.406 273 16527.68 330.84 50947.98 88888.00 2018-09-30 16:56:40.906 273 16527.57 330.84 50947.97 88888.00 2018-09-30 16:56:41.406 273 16527.60 330.83 50947.99 88888.00 2018-09-30 16:56:41.906 273 16527.61 330.86 50947.96 88888.00 2018-09-30 16:56:42.406 273 16527.54 330.82 50947.98 88888.00 2018-09-30 16:56:42.906 273 16527.60 330.91 50947.99 88888.00 2018-09-30 16:56:43.406 273 16527.53 330.86 50947.94 88888.00 2018-09-30 16:56:43.906 273 16527.53 330.86 50947.94 88888.00 2018-09-30 16:56:44.406 273 16527.62 330.86 50948.01 88888.00 2018-09-30 16:56:44.906 273 16527.60 330.86 50947.99 88888.00 2018-09-30 16:56:45.406 273 16527.65 330.91 50948.01 88888.00 2018-09-30 16:56:45.906 273 16527.71 330.90 50947.98 88888.00 2018-09-30 16:56:46.406 273 16527.63 330.92 50947.92 88888.00 2018-09-30 16:56:46.906 273 16527.69 330.98 50947.88 88888.00 2018-09-30 16:56:47.406 273 16527.64 330.93 50947.95 88888.00 2018-09-30 16:56:47.906 273 16527.63 330.96 50947.95 88888.00 2018-09-30 16:56:48.406 273 16527.70 330.93 50947.93 88888.00 2018-09-30 16:56:48.906 273 16527.65 330.91 50947.93 88888.00 2018-09-30 16:56:49.406 273 16527.70 331.00 50947.95 88888.00 2018-09-30 16:56:49.906 273 16527.74 330.99 50948.01 88888.00 2018-09-30 16:56:50.406 273 16527.70 330.99 50947.97 88888.00 2018-09-30 16:56:50.906 273 16527.74 331.08 50947.96 88888.00 2018-09-30 16:56:51.406 273 16527.72 331.07 50948.01 88888.00 2018-09-30 16:56:51.906 273 16527.72 331.07 50947.92 88888.00 2018-09-30 16:56:52.406 273 16527.79 331.06 50947.92 88888.00 2018-09-30 16:56:52.906 273 16527.73 330.96 50947.95 88888.00 2018-09-30 16:56:53.406 273 16527.72 330.98 50948.03 88888.00 2018-09-30 16:56:53.906 273 16527.79 331.05 50947.99 88888.00 2018-09-30 16:56:54.406 273 16527.75 330.98 50947.94 88888.00 2018-09-30 16:56:54.906 273 16527.79 331.06 50947.88 88888.00 2018-09-30 16:56:55.406 273 16527.75 331.05 50947.88 88888.00 2018-09-30 16:56:55.906 273 16527.73 330.96 50947.88 88888.00 2018-09-30 16:56:56.406 273 16527.78 330.99 50947.84 88888.00 2018-09-30 16:56:56.906 273 16527.75 330.93 50947.86 88888.00 2018-09-30 16:56:57.407 273 16527.77 330.93 50947.96 88888.00 2018-09-30 16:56:57.907 273 16527.79 330.86 50947.96 88888.00 2018-09-30 16:56:58.907 273 16527.77 330.92 50947.92 88888.00 2018-09-30 16:56:59.407 273 16527.73 330.88 50947.89 88888.00 2018-09-30 16:56:59.907 273 16527.75 330.86 50947.88 88888.00 2018-09-30 16:57:00.407 273 16527.82 330.80 50947.92 88888.00 2018-09-30 16:57:00.907 273 16527.77 330.76 50947.92 88888.00 2018-09-30 16:57:01.407 273 16527.75 330.75 50947.97 88888.00 2018-09-30 16:57:01.907 273 16527.73 330.74 50947.95 88888.00 2018-09-30 16:57:02.407 273 16527.72 330.78 50947.93 88888.00 2018-09-30 16:57:02.907 273 16527.72 330.76 50948.02 88888.00 2018-09-30 16:57:03.407 273 16527.65 330.76 50947.96 88888.00 2018-09-30 16:57:03.907 273 16527.72 330.81 50947.93 88888.00 2018-09-30 16:57:04.407 273 16527.65 330.78 50947.87 88888.00 2018-09-30 16:57:04.907 273 16527.61 330.72 50947.88 88888.00 2018-09-30 16:57:05.407 273 16527.63 330.72 50947.93 88888.00 2018-09-30 16:57:05.907 273 16527.63 330.71 50947.95 88888.00 2018-09-30 16:57:06.407 273 16527.69 330.75 50947.93 88888.00 2018-09-30 16:57:06.907 273 16527.63 330.67 50947.90 88888.00 2018-09-30 16:57:07.407 273 16527.60 330.70 50947.92 88888.00 2018-09-30 16:57:07.907 273 16527.61 330.65 50947.88 88888.00 2018-09-30 16:57:08.907 273 16527.57 330.67 50947.88 88888.00 2018-09-30 16:57:09.407 273 16527.55 330.69 50947.84 88888.00 2018-09-30 16:57:09.907 273 16527.59 330.70 50947.84 88888.00 2018-09-30 16:57:10.407 273 16527.63 330.71 50947.85 88888.00 2018-09-30 16:57:10.907 273 16527.59 330.65 50947.85 88888.00 2018-09-30 16:57:11.407 273 16527.71 330.71 50947.87 88888.00 2018-09-30 16:57:11.907 273 16527.62 330.73 50947.87 88888.00 2018-09-30 16:57:12.407 273 16527.57 330.76 50947.84 88888.00 2018-09-30 16:57:12.907 273 16527.63 330.86 50947.84 88888.00 2018-09-30 16:57:13.407 273 16527.60 330.84 50947.86 88888.00 2018-09-30 16:57:13.907 273 16527.69 330.92 50947.88 88888.00 2018-09-30 16:57:14.407 273 16527.68 330.95 50947.85 88888.00 2018-09-30 16:57:14.907 273 16527.63 330.97 50947.87 88888.00 2018-09-30 16:57:15.407 273 16527.71 331.08 50947.86 88888.00 2018-09-30 16:57:15.907 273 16527.69 331.08 50947.87 88888.00 2018-09-30 16:57:16.407 273 16527.73 331.13 50947.84 88888.00 2018-09-30 16:57:16.907 273 16527.81 331.22 50947.89 88888.00 2018-09-30 16:57:17.407 273 16527.75 331.21 50947.86 88888.00 2018-09-30 16:57:17.907 273 16527.80 331.30 50947.80 88888.00 2018-09-30 16:57:18.407 273 16527.90 331.40 50947.80 88888.00 2018-09-30 16:57:18.907 273 16527.86 331.31 50947.89 88888.00 2018-09-30 16:57:19.407 273 16527.90 331.39 50947.92 88888.00 2018-09-30 16:57:19.907 273 16527.98 331.48 50947.86 88888.00 2018-09-30 16:57:20.407 273 16527.97 331.49 50947.86 88888.00 2018-09-30 16:57:20.907 273 16528.03 331.58 50947.88 88888.00 2018-09-30 16:57:21.407 273 16528.07 331.67 50947.89 88888.00 2018-09-30 16:57:21.907 273 16528.01 331.62 50947.84 88888.00 2018-09-30 16:57:22.407 273 16528.07 331.63 50947.84 88888.00 2018-09-30 16:57:22.907 273 16528.17 331.63 50947.86 88888.00 2018-09-30 16:57:23.407 273 16528.12 331.58 50947.93 88888.00 2018-09-30 16:57:23.908 273 16528.18 331.59 50947.97 88888.00 2018-09-30 16:57:24.408 273 16528.22 331.62 50947.97 88888.00 2018-09-30 16:57:24.908 273 16528.19 331.63 50947.93 88888.00 2018-09-30 16:57:25.408 273 16528.27 331.70 50947.99 88888.00 2018-09-30 16:57:25.908 273 16528.25 331.70 50947.99 88888.00 2018-09-30 16:57:26.408 273 16528.22 331.63 50947.98 88888.00 2018-09-30 16:57:26.908 273 16528.28 331.67 50948.04 88888.00 2018-09-30 16:57:27.408 273 16528.31 331.67 50947.96 88888.00 2018-09-30 16:57:27.908 273 16528.27 331.67 50947.97 88888.00 2018-09-30 16:57:28.408 273 16528.31 331.66 50947.99 88888.00 2018-09-30 16:57:28.908 273 16528.27 331.58 50947.95 88888.00 2018-09-30 16:57:29.408 273 16528.32 331.59 50947.94 88888.00 2018-09-30 16:57:29.908 273 16528.30 331.60 50947.97 88888.00 2018-09-30 16:57:30.408 273 16528.17 331.51 50948.05 88888.00 2018-09-30 16:57:30.908 273 16528.19 331.54 50948.01 88888.00 2018-09-30 16:57:31.408 273 16528.24 331.49 50947.98 88888.00 2018-09-30 16:57:31.908 273 16528.18 331.41 50947.96 88888.00 2018-09-30 16:57:32.408 273 16528.22 331.49 50947.95 88888.00 2018-09-30 16:57:32.908 273 16528.14 331.47 50947.97 88888.00 2018-09-30 16:57:33.408 273 16528.10 331.45 50947.97 88888.00 2018-09-30 16:57:33.908 273 16528.15 331.49 50947.96 88888.00 2018-09-30 16:57:34.408 273 16528.09 331.51 50947.97 88888.00 2018-09-30 16:57:34.908 273 16528.12 331.53 50948.02 88888.00 2018-09-30 16:57:35.408 273 16528.13 331.58 50948.04 88888.00 2018-09-30 16:57:35.908 273 16528.05 331.50 50947.98 88888.00 2018-09-30 16:57:36.908 273 16528.10 331.49 50947.97 88888.00 2018-09-30 16:57:37.408 273 16527.99 331.37 50947.97 88888.00 2018-09-30 16:57:37.908 273 16527.98 331.44 50948.01 88888.00 2018-09-30 16:57:38.408 273 16527.98 331.49 50948.02 88888.00 2018-09-30 16:57:38.908 273 16527.83 331.45 50948.02 88888.00 2018-09-30 16:57:39.408 273 16527.86 331.50 50948.01 88888.00 2018-09-30 16:57:39.908 273 16527.86 331.50 50947.90 88888.00 2018-09-30 16:57:40.408 273 16527.70 331.49 50947.96 88888.00 2018-09-30 16:57:40.908 273 16527.73 331.56 50947.98 88888.00 2018-09-30 16:57:41.408 273 16527.80 331.62 50948.04 88888.00 2018-09-30 16:57:41.908 273 16527.68 331.62 50948.01 88888.00 2018-09-30 16:57:42.408 273 16527.63 331.67 50947.97 88888.00 2018-09-30 16:57:42.908 273 16527.70 331.74 50947.90 88888.00 2018-09-30 16:57:43.408 273 16527.66 331.75 50947.86 88888.00 2018-09-30 16:57:43.908 273 16527.53 331.74 50947.85 88888.00 2018-09-30 16:57:44.408 273 16527.48 331.78 50947.93 88888.00 2018-09-30 16:57:44.908 273 16527.54 331.88 50947.94 88888.00 2018-09-30 16:57:45.408 273 16527.56 331.92 50947.94 88888.00 2018-09-30 16:57:45.908 273 16527.52 331.89 50947.94 88888.00 2018-09-30 16:57:46.908 273 16527.44 332.03 50948.04 88888.00 2018-09-30 16:57:47.408 273 16527.46 332.10 50948.01 88888.00 2018-09-30 16:57:47.908 273 16527.46 332.09 50948.04 88888.00 2018-09-30 16:57:48.408 273 16527.39 332.10 50948.07 88888.00 2018-09-30 16:57:48.908 273 16527.31 332.11 50948.06 88888.00 2018-09-30 16:57:49.408 273 16527.30 332.17 50948.02 88888.00 2018-09-30 16:57:49.908 273 16527.26 332.21 50948.02 88888.00 2018-09-30 16:57:50.408 273 16527.29 332.21 50948.03 88888.00 2018-09-30 16:57:50.908 273 16527.33 332.21 50948.05 88888.00 2018-09-30 16:57:51.408 273 16527.27 332.15 50948.07 88888.00 2018-09-30 16:57:51.908 273 16527.22 332.14 50948.12 88888.00 2018-09-30 16:57:52.408 273 16527.16 332.13 50948.12 88888.00 2018-09-30 16:57:52.908 273 16527.17 332.10 50948.11 88888.00 2018-09-30 16:57:53.408 273 16527.24 332.09 50948.13 88888.00 2018-09-30 16:57:53.908 273 16527.27 332.11 50948.04 88888.00 2018-09-30 16:57:54.408 273 16527.26 332.12 50948.06 88888.00 2018-09-30 16:57:54.908 273 16527.17 332.05 50948.14 88888.00 2018-09-30 16:57:55.408 273 16527.12 331.92 50948.16 88888.00 2018-09-30 16:57:55.908 273 16527.11 331.96 50948.19 88888.00 2018-09-30 16:57:56.408 273 16527.11 331.94 50948.16 88888.00 2018-09-30 16:57:56.909 273 16527.18 331.88 50948.19 88888.00 2018-09-30 16:57:57.409 273 16527.16 331.83 50948.19 88888.00 2018-09-30 16:57:57.909 273 16527.09 331.78 50948.14 88888.00 2018-09-30 16:57:58.409 273 16527.02 331.70 50948.15 88888.00 2018-09-30 16:57:58.909 273 16527.04 331.68 50948.22 88888.00 2018-09-30 16:57:59.409 273 16527.13 331.69 50948.20 88888.00 2018-09-30 16:58:00.409 273 16527.08 331.61 50948.03 88888.00 2018-09-30 16:58:00.909 273 16527.01 331.54 50948.02 88888.00 2018-09-30 16:58:01.409 273 16527.02 331.50 50947.98 88888.00 2018-09-30 16:58:01.909 273 16527.11 331.48 50947.98 88888.00 2018-09-30 16:58:02.409 273 16527.16 331.43 50947.97 88888.00 2018-09-30 16:58:02.909 273 16527.09 331.30 50947.97 88888.00 2018-09-30 16:58:03.409 273 16527.03 331.25 50948.05 88888.00 2018-09-30 16:58:03.909 273 16527.13 331.26 50948.06 88888.00 2018-09-30 16:58:04.409 273 16527.18 331.31 50948.04 88888.00 2018-09-30 16:58:04.909 273 16527.07 331.25 50947.99 88888.00 2018-09-30 16:58:05.409 273 16527.05 331.28 50947.95 88888.00 2018-09-30 16:58:05.909 273 16527.12 331.31 50947.94 88888.00 2018-09-30 16:58:06.409 273 16527.18 331.28 50947.92 88888.00 2018-09-30 16:58:06.909 273 16527.08 331.24 50947.94 88888.00 2018-09-30 16:58:07.409 273 16527.11 331.22 50948.01 88888.00 2018-09-30 16:58:07.909 273 16527.22 331.23 50948.02 88888.00 2018-09-30 16:58:08.409 273 16527.25 331.26 50948.01 88888.00 2018-09-30 16:58:08.909 273 16527.15 331.25 50948.02 88888.00 2018-09-30 16:58:09.409 273 16527.20 331.35 50948.03 88888.00 2018-09-30 16:58:10.409 273 16527.26 331.41 50947.98 88888.00 2018-09-30 16:58:10.909 273 16527.11 331.36 50947.95 88888.00 2018-09-30 16:58:11.409 273 16527.16 331.42 50947.97 88888.00 2018-09-30 16:58:11.909 273 16527.30 331.41 50947.99 88888.00 2018-09-30 16:58:12.409 273 16527.28 331.45 50947.96 88888.00 2018-09-30 16:58:12.909 273 16527.20 331.53 50947.97 88888.00 2018-09-30 16:58:13.409 273 16527.25 331.51 50947.97 88888.00 2018-09-30 16:58:13.909 273 16527.24 331.62 50947.99 88888.00 2018-09-30 16:58:14.409 273 16527.26 331.62 50947.97 88888.00 2018-09-30 16:58:14.909 273 16527.17 331.65 50948.02 88888.00 2018-09-30 16:58:15.409 273 16527.09 331.68 50948.06 88888.00 2018-09-30 16:58:15.909 273 16527.13 331.71 50948.05 88888.00 2018-09-30 16:58:16.409 273 16527.18 331.80 50948.03 88888.00 2018-09-30 16:58:16.909 273 16527.20 331.76 50948.12 88888.00 2018-09-30 16:58:17.409 273 16527.10 331.74 50948.10 88888.00 2018-09-30 16:58:17.909 273 16526.98 331.73 50948.05 88888.00 2018-09-30 16:58:18.409 273 16526.98 331.78 50947.98 88888.00 2018-09-30 16:58:18.909 273 16527.04 331.87 50947.97 88888.00 2018-09-30 16:58:19.409 273 16527.04 331.91 50948.12 88888.00 2018-09-30 16:58:20.409 273 16526.96 331.83 50948.06 88888.00 2018-09-30 16:58:20.909 273 16526.89 331.83 50948.04 88888.00 2018-09-30 16:58:21.409 273 16526.84 331.84 50948.03 88888.00 2018-09-30 16:58:21.909 273 16526.84 331.87 50948.10 88888.00 2018-09-30 16:58:22.409 273 16526.86 331.91 50948.01 88888.00 2018-09-30 16:58:22.909 273 16526.90 331.92 50947.96 88888.00 2018-09-30 16:58:23.409 273 16526.92 331.91 50947.97 88888.00 2018-09-30 16:58:23.909 273 16526.90 331.91 50948.01 88888.00 2018-09-30 16:58:24.409 273 16526.85 331.94 50948.02 88888.00 2018-09-30 16:58:24.909 273 16526.80 331.93 50948.04 88888.00 2018-09-30 16:58:25.410 273 16526.75 331.93 50948.01 88888.00 2018-09-30 16:58:25.910 273 16526.80 331.96 50948.03 88888.00 2018-09-30 16:58:26.410 273 16526.86 331.97 50948.05 88888.00 2018-09-30 16:58:26.910 273 16526.92 331.97 50948.07 88888.00 2018-09-30 16:58:27.410 273 16526.91 331.97 50948.03 88888.00 2018-09-30 16:58:27.910 273 16526.84 332.00 50948.10 88888.00 2018-09-30 16:58:28.410 273 16526.78 331.96 50948.14 88888.00 2018-09-30 16:58:28.910 273 16526.76 332.02 50948.12 88888.00 2018-09-30 16:58:29.410 273 16526.74 332.06 50948.14 88888.00 2018-09-30 16:58:30.410 273 16526.82 332.08 50948.10 88888.00 2018-09-30 16:58:30.910 273 16526.91 332.11 50948.08 88888.00 2018-09-30 16:58:31.410 273 16526.99 332.15 50948.02 88888.00 2018-09-30 16:58:31.910 273 16527.01 332.18 50947.99 88888.00 2018-09-30 16:58:32.410 273 16527.02 332.13 50948.06 88888.00 2018-09-30 16:58:32.910 273 16526.95 332.14 50948.10 88888.00 2018-09-30 16:58:33.410 273 16526.98 332.12 50948.06 88888.00 2018-09-30 16:58:33.910 273 16527.02 332.18 50947.97 88888.00 2018-09-30 16:58:34.410 273 16527.12 332.20 50947.99 88888.00 2018-09-30 16:58:34.910 273 16527.22 332.27 50948.04 88888.00 2018-09-30 16:58:35.410 273 16527.31 332.38 50948.01 88888.00 2018-09-30 16:58:35.910 273 16527.40 332.44 50948.01 88888.00 2018-09-30 16:58:36.410 273 16527.39 332.41 50948.07 88888.00 2018-09-30 16:58:36.910 273 16527.31 332.39 50948.08 88888.00 2018-09-30 16:58:37.410 273 16527.29 332.37 50948.06 88888.00 2018-09-30 16:58:37.910 273 16527.30 332.39 50948.06 88888.00 2018-09-30 16:58:38.410 273 16527.43 332.49 50948.07 88888.00 2018-09-30 16:58:38.910 273 16527.47 332.54 50948.03 88888.00 2018-09-30 16:58:39.410 273 16527.54 332.60 50947.98 88888.00 2018-09-30 16:58:40.410 273 16527.54 332.56 50948.04 88888.00 2018-09-30 16:58:40.910 273 16527.51 332.54 50947.98 88888.00 2018-09-30 16:58:41.410 273 16527.53 332.54 50947.96 88888.00 2018-09-30 16:58:41.910 273 16527.57 332.56 50947.96 88888.00 2018-09-30 16:58:42.410 273 16527.68 332.56 50947.98 88888.00 2018-09-30 16:58:42.910 273 16527.70 332.55 50947.94 88888.00 2018-09-30 16:58:43.410 273 16527.69 332.56 50947.93 88888.00 2018-09-30 16:58:43.910 273 16527.62 332.53 50947.98 88888.00 2018-09-30 16:58:44.410 273 16527.55 332.52 50947.97 88888.00 2018-09-30 16:58:44.910 273 16527.53 332.54 50947.92 88888.00 2018-09-30 16:58:45.410 273 16527.61 332.57 50947.86 88888.00 2018-09-30 16:58:45.910 273 16527.70 332.62 50947.87 88888.00 2018-09-30 16:58:46.410 273 16527.70 332.62 50947.88 88888.00 2018-09-30 16:58:46.910 273 16527.66 332.57 50947.86 88888.00 2018-09-30 16:58:47.410 273 16527.60 332.49 50947.86 88888.00 2018-09-30 16:58:47.910 273 16527.56 332.48 50947.83 88888.00 2018-09-30 16:58:48.410 273 16527.61 332.50 50947.77 88888.00 2018-09-30 16:58:48.910 273 16527.65 332.54 50947.79 88888.00 2018-09-30 16:58:49.410 273 16527.72 332.52 50947.81 88888.00 2018-09-30 16:58:49.910 273 16527.75 332.53 50947.88 88888.00 2018-09-30 16:58:50.411 273 16527.70 332.38 50947.85 88888.00 2018-09-30 16:58:50.911 273 16527.61 332.34 50947.84 88888.00 2018-09-30 16:58:51.411 273 16527.64 332.32 50947.79 88888.00 2018-09-30 16:58:51.911 273 16527.73 332.34 50947.85 88888.00 2018-09-30 16:58:52.411 273 16527.75 332.40 50947.93 88888.00 2018-09-30 16:58:52.911 273 16527.75 332.36 50947.96 88888.00 2018-09-30 16:58:53.411 273 16527.73 332.31 50948.01 88888.00 2018-09-30 16:58:53.911 273 16527.70 332.29 50947.98 88888.00 2018-09-30 16:58:54.411 273 16527.81 332.31 50947.97 88888.00 2018-09-30 16:58:54.911 273 16527.90 332.35 50947.97 88888.00 2018-09-30 16:58:55.411 273 16527.87 332.31 50947.95 88888.00 2018-09-30 16:58:55.911 273 16527.78 332.29 50947.89 88888.00 2018-09-30 16:58:56.411 273 16527.81 332.31 50947.88 88888.00 2018-09-30 16:58:56.911 273 16527.96 332.38 50947.99 88888.00 2018-09-30 16:58:57.411 273 16527.99 332.32 50948.06 88888.00 2018-09-30 16:58:57.911 273 16527.91 332.23 50948.03 88888.00 2018-09-30 16:58:58.411 273 16527.90 332.23 50948.08 88888.00 2018-09-30 16:58:58.911 273 16527.99 332.27 50948.13 88888.00 2018-09-30 16:58:59.411 273 16528.07 332.31 50948.11 88888.00 2018-09-30 16:58:59.911 273 16528.03 332.24 50948.06 88888.00 2018-09-30 16:59:00.411 273 16527.99 332.21 50948.10 88888.00 2018-09-30 16:59:00.911 273 16528.07 332.30 50948.14 88888.00 2018-09-30 16:59:01.411 273 16528.15 332.37 50948.17 88888.00 2018-09-30 16:59:01.911 273 16528.09 332.35 50948.12 88888.00 2018-09-30 16:59:02.411 273 16528.00 332.29 50948.10 88888.00 2018-09-30 16:59:02.911 273 16528.06 332.31 50948.12 88888.00 2018-09-30 16:59:03.411 273 16528.18 332.38 50948.10 88888.00 2018-09-30 16:59:03.911 273 16528.18 332.29 50948.10 88888.00 2018-09-30 16:59:04.411 273 16528.08 332.26 50948.10 88888.00 2018-09-30 16:59:04.911 273 16528.09 332.26 50948.08 88888.00 2018-09-30 16:59:05.411 273 16528.12 332.32 50948.04 88888.00 2018-09-30 16:59:05.911 273 16528.08 332.35 50948.05 88888.00 2018-09-30 16:59:06.411 273 16527.95 332.28 50948.08 88888.00 2018-09-30 16:59:06.911 273 16527.97 332.29 50948.05 88888.00 2018-09-30 16:59:07.411 273 16528.04 332.34 50947.98 88888.00 2018-09-30 16:59:07.911 273 16527.98 332.32 50948.01 88888.00 2018-09-30 16:59:08.411 273 16527.87 332.26 50947.99 88888.00 2018-09-30 16:59:08.911 273 16527.80 332.30 50947.98 88888.00 2018-09-30 16:59:09.411 273 16527.80 332.29 50948.05 88888.00 2018-09-30 16:59:09.911 273 16527.80 332.24 50948.03 88888.00 2018-09-30 16:59:10.411 273 16527.77 332.21 50947.99 88888.00 2018-09-30 16:59:10.911 273 16527.66 332.20 50948.01 88888.00 2018-09-30 16:59:11.911 273 16527.65 332.28 50947.98 88888.00 2018-09-30 16:59:12.411 273 16527.71 332.32 50947.97 88888.00 2018-09-30 16:59:12.911 273 16527.68 332.30 50947.98 88888.00 2018-09-30 16:59:13.411 273 16527.52 332.23 50948.03 88888.00 2018-09-30 16:59:13.911 273 16527.44 332.31 50948.01 88888.00 2018-09-30 16:59:14.411 273 16527.53 332.39 50948.01 88888.00 2018-09-30 16:59:14.911 273 16527.55 332.40 50948.05 88888.00 2018-09-30 16:59:15.411 273 16527.56 332.37 50948.03 88888.00 2018-09-30 16:59:15.911 273 16527.57 332.36 50948.02 88888.00 2018-09-30 16:59:16.411 273 16527.53 332.34 50947.99 88888.00 2018-09-30 16:59:16.911 273 16527.51 332.36 50947.99 88888.00 2018-09-30 16:59:17.411 273 16527.52 332.40 50947.99 88888.00 2018-09-30 16:59:17.911 273 16527.59 332.48 50948.02 88888.00 2018-09-30 16:59:18.411 273 16527.66 332.50 50948.04 88888.00 2018-09-30 16:59:18.911 273 16527.65 332.49 50947.98 88888.00 2018-09-30 16:59:19.411 273 16527.65 332.48 50948.02 88888.00 2018-09-30 16:59:19.911 273 16527.60 332.41 50948.12 88888.00 2018-09-30 16:59:20.411 273 16527.62 332.47 50948.10 88888.00 2018-09-30 16:59:20.911 273 16527.69 332.57 50948.06 88888.00 2018-09-30 16:59:22.412 273 16527.86 332.62 50948.08 88888.00 2018-09-30 16:59:22.912 273 16527.84 332.62 50948.13 88888.00 2018-09-30 16:59:23.412 273 16527.84 332.63 50948.15 88888.00 2018-09-30 16:59:23.912 273 16527.93 332.65 50948.21 88888.00 2018-09-30 16:59:24.412 273 16528.06 332.69 50948.28 88888.00 2018-09-30 16:59:24.912 273 16528.08 332.70 50948.22 88888.00 2018-09-30 16:59:25.412 273 16528.01 332.61 50948.21 88888.00 2018-09-30 16:59:25.912 273 16527.93 332.63 50948.21 88888.00 2018-09-30 16:59:26.412 273 16528.00 332.66 50948.17 88888.00 2018-09-30 16:59:26.912 273 16528.09 332.69 50948.21 88888.00 2018-09-30 16:59:27.412 273 16528.14 332.67 50948.21 88888.00 2018-09-30 16:59:27.912 273 16528.08 332.66 50948.23 88888.00 2018-09-30 16:59:28.412 273 16527.99 332.63 50948.28 88888.00 2018-09-30 16:59:28.912 273 16527.98 332.66 50948.29 88888.00 2018-09-30 16:59:29.412 273 16527.98 332.70 50948.22 88888.00 2018-09-30 16:59:29.912 273 16528.03 332.73 50948.23 88888.00 2018-09-30 16:59:30.412 273 16527.96 332.64 50948.32 88888.00 2018-09-30 16:59:30.912 273 16527.87 332.50 50948.33 88888.00 2018-09-30 16:59:31.412 273 16527.73 332.47 50948.32 88888.00 2018-09-30 16:59:31.912 273 16527.70 332.50 50948.30 88888.00 2018-09-30 16:59:32.412 273 16527.68 332.55 50948.28 88888.00 2018-09-30 16:59:32.912 273 16527.68 332.52 50948.28 88888.00 2018-09-30 16:59:33.412 273 16527.62 332.47 50948.25 88888.00 2018-09-30 16:59:33.912 273 16527.51 332.39 50948.23 88888.00 2018-09-30 16:59:34.412 273 16527.39 332.32 50948.22 88888.00 2018-09-30 16:59:34.912 273 16527.42 332.32 50948.24 88888.00 2018-09-30 16:59:35.412 273 16527.37 332.36 50948.22 88888.00 2018-09-30 16:59:35.912 273 16527.35 332.29 50948.17 88888.00 2018-09-30 16:59:36.412 273 16527.26 332.24 50948.15 88888.00 2018-09-30 16:59:36.912 273 16527.19 332.14 50948.12 88888.00 2018-09-30 16:59:37.412 273 16527.08 332.10 50948.12 88888.00 2018-09-30 16:59:37.912 273 16526.94 332.01 50948.12 88888.00 2018-09-30 16:59:38.412 273 16526.89 332.03 50948.11 88888.00 2018-09-30 16:59:38.912 273 16526.89 332.08 50948.15 88888.00 2018-09-30 16:59:39.412 273 16526.83 332.08 50948.11 88888.00 2018-09-30 16:59:39.912 273 16526.84 332.12 50948.06 88888.00 2018-09-30 16:59:40.412 273 16526.84 332.04 50948.06 88888.00 2018-09-30 16:59:40.912 273 16526.78 331.99 50948.04 88888.00 2018-09-30 16:59:41.412 273 16526.74 331.97 50948.01 88888.00 2018-09-30 16:59:41.912 273 16526.71 331.94 50948.01 88888.00 2018-09-30 16:59:42.412 273 16526.68 331.87 50948.05 88888.00 2018-09-30 16:59:42.912 273 16526.66 331.89 50948.08 88888.00 2018-09-30 16:59:43.412 273 16526.69 331.87 50948.06 88888.00 2018-09-30 16:59:43.912 273 16526.73 331.87 50948.06 88888.00 2018-09-30 16:59:44.412 273 16526.82 331.91 50948.02 88888.00 2018-09-30 16:59:44.912 273 16526.84 331.94 50948.04 88888.00 2018-09-30 16:59:45.412 273 16526.80 331.93 50948.06 88888.00 2018-09-30 16:59:45.912 273 16526.74 331.84 50948.06 88888.00 2018-09-30 16:59:46.412 273 16526.75 331.86 50948.06 88888.00 2018-09-30 16:59:46.912 273 16526.77 331.88 50948.06 88888.00 2018-09-30 16:59:47.413 273 16526.82 331.92 50948.04 88888.00 2018-09-30 16:59:47.913 273 16526.89 331.95 50948.02 88888.00 2018-09-30 16:59:48.413 273 16526.94 331.99 50947.99 88888.00 2018-09-30 16:59:48.913 273 16526.98 332.03 50948.01 88888.00 2018-09-30 16:59:49.913 273 16526.99 331.99 50947.99 88888.00 2018-09-30 16:59:50.413 273 16527.01 331.94 50948.03 88888.00 2018-09-30 16:59:50.913 273 16527.05 331.95 50948.06 88888.00 2018-09-30 16:59:51.413 273 16527.13 332.01 50948.10 88888.00 2018-09-30 16:59:51.913 273 16527.27 332.09 50948.11 88888.00 2018-09-30 16:59:52.413 273 16527.25 332.10 50948.15 88888.00 2018-09-30 16:59:52.913 273 16527.17 332.06 50948.12 88888.00 2018-09-30 16:59:53.413 273 16527.13 332.08 50948.13 88888.00 2018-09-30 16:59:53.913 273 16527.15 332.12 50948.06 88888.00 2018-09-30 16:59:54.413 273 16527.19 332.18 50948.05 88888.00 2018-09-30 16:59:54.913 273 16527.26 332.23 50948.06 88888.00 2018-09-30 16:59:55.413 273 16527.29 332.28 50948.06 88888.00 2018-09-30 16:59:55.913 273 16527.29 332.30 50948.03 88888.00 2018-09-30 16:59:56.413 273 16527.26 332.30 50948.05 88888.00 2018-09-30 16:59:56.913 273 16527.21 332.35 50947.94 88888.00 2018-09-30 16:59:57.413 273 16527.19 332.30 50947.97 88888.00 2018-09-30 16:59:57.913 273 16527.19 332.29 50948.01 88888.00 2018-09-30 16:59:58.413 273 16527.22 332.32 50948.08 88888.00 2018-09-30 16:59:58.913 273 16527.21 332.41 50948.06 88888.00 2018-09-30 16:59:59.413 273 16527.22 332.43 50948.04 88888.00 2018-09-30 16:59:59.913 273 16527.24 332.38 50948.03 88888.00 2018-09-30 17:00:00.413 273 16527.18 332.37 50948.03 88888.00 2018-09-30 17:00:00.913 273 16527.13 332.32 50948.02 88888.00 2018-09-30 17:00:01.413 273 16527.12 332.27 50947.96 88888.00 2018-09-30 17:00:01.913 273 16527.08 332.30 50947.94 88888.00 2018-09-30 17:00:02.413 273 16527.02 332.29 50947.92 88888.00 2018-09-30 17:00:03.413 273 16527.03 332.36 50947.89 88888.00 2018-09-30 17:00:03.913 273 16527.03 332.31 50947.88 88888.00 2018-09-30 17:00:04.413 273 16526.99 332.23 50947.93 88888.00 2018-09-30 17:00:04.913 273 16526.93 332.20 50947.97 88888.00 2018-09-30 17:00:05.413 273 16526.83 332.14 50947.95 88888.00 2018-09-30 17:00:05.913 273 16526.75 332.13 50947.94 88888.00 2018-09-30 17:00:06.413 273 16526.66 332.11 50947.88 88888.00 2018-09-30 17:00:06.913 273 16526.64 332.11 50947.87 88888.00 2018-09-30 17:00:07.413 273 16526.65 332.04 50947.87 88888.00 2018-09-30 17:00:07.913 273 16526.65 332.03 50947.86 88888.00 2018-09-30 17:00:08.413 273 16526.64 332.05 50947.81 88888.00 2018-09-30 17:00:08.913 273 16526.64 332.05 50947.85 88888.00 2018-09-30 17:00:09.413 273 16526.69 332.06 50947.88 88888.00 2018-09-30 17:00:09.913 273 16526.71 332.10 50947.89 88888.00 2018-09-30 17:00:10.413 273 16526.71 332.08 50947.92 88888.00 2018-09-30 17:00:10.913 273 16526.64 332.08 50947.85 88888.00 2018-09-30 17:00:11.413 273 16526.60 332.08 50947.79 88888.00 2018-09-30 17:00:11.913 273 16526.56 332.10 50947.81 88888.00 2018-09-30 17:00:12.413 273 16526.54 332.04 50947.83 88888.00 2018-09-30 17:00:12.913 273 16526.54 331.99 50947.78 88888.00 2018-09-30 17:00:13.413 273 16526.59 332.04 50947.77 88888.00 2018-09-30 17:00:13.913 273 16526.58 332.06 50947.87 88888.00 2018-09-30 17:00:14.413 273 16526.64 332.08 50947.89 88888.00 2018-09-30 17:00:14.913 273 16526.74 332.14 50947.93 88888.00 2018-09-30 17:00:15.413 273 16526.81 332.21 50947.94 88888.00 2018-09-30 17:00:15.913 273 16526.84 332.29 50947.98 88888.00 2018-09-30 17:00:16.404 273 16526.85 332.31 50948.04 88888.00 2018-09-30 17:00:16.904 273 16526.87 332.29 50947.98 88888.00 2018-09-30 17:00:17.404 273 16526.85 332.30 50947.93 88888.00 2018-09-30 17:00:17.904 273 16526.81 332.32 50947.93 88888.00 2018-09-30 17:00:18.404 273 16526.81 332.38 50947.95 88888.00 2018-09-30 17:00:18.904 273 16526.76 332.39 50947.95 88888.00 2018-09-30 17:00:19.404 273 16526.74 332.40 50947.92 88888.00 2018-09-30 17:00:19.904 273 16526.78 332.46 50947.93 88888.00 2018-09-30 17:00:20.404 273 16526.80 332.48 50948.03 88888.00 2018-09-30 17:00:20.904 273 16526.81 332.50 50947.94 88888.00 2018-09-30 17:00:21.404 273 16526.83 332.56 50947.96 88888.00 2018-09-30 17:00:21.904 273 16526.86 332.57 50948.02 88888.00 2018-09-30 17:00:22.404 273 16526.87 332.60 50948.03 88888.00 2018-09-30 17:00:23.404 273 16526.91 332.64 50947.94 88888.00 2018-09-30 17:00:23.904 273 16526.94 332.73 50947.94 88888.00 2018-09-30 17:00:24.404 273 16526.96 332.79 50947.94 88888.00 2018-09-30 17:00:24.904 273 16527.01 332.79 50947.89 88888.00 2018-09-30 17:00:25.404 273 16527.00 332.78 50947.88 88888.00 2018-09-30 17:00:25.904 273 16527.05 332.79 50947.96 88888.00 2018-09-30 17:00:26.404 273 16527.01 332.79 50947.96 88888.00 2018-09-30 17:00:26.904 273 16526.94 332.76 50947.96 88888.00 2018-09-30 17:00:27.404 273 16526.95 332.75 50948.02 88888.00 2018-09-30 17:00:27.904 273 16526.92 332.76 50948.03 88888.00 2018-09-30 17:00:28.404 273 16526.90 332.69 50948.03 88888.00 2018-09-30 17:00:28.904 273 16526.84 332.63 50948.08 88888.00 2018-09-30 17:00:29.404 273 16526.84 332.58 50947.98 88888.00 2018-09-30 17:00:29.904 273 16526.82 332.53 50947.95 88888.00 2018-09-30 17:00:30.404 273 16526.77 332.56 50947.97 88888.00 2018-09-30 17:00:30.904 273 16526.76 332.48 50947.97 88888.00 2018-09-30 17:00:31.404 273 16526.78 332.45 50947.93 88888.00 2018-09-30 17:00:31.904 273 16526.72 332.43 50947.89 88888.00 2018-09-30 17:00:32.404 273 16526.69 332.45 50947.88 88888.00 2018-09-30 17:00:32.904 273 16526.69 332.36 50947.87 88888.00 2018-09-30 17:00:33.404 273 16526.72 332.27 50947.83 88888.00 2018-09-30 17:00:33.904 273 16526.72 332.27 50947.84 88888.00 2018-09-30 17:00:34.404 273 16526.74 332.22 50947.80 88888.00 2018-09-30 17:00:34.904 273 16526.76 332.22 50947.74 88888.00 2018-09-30 17:00:35.404 273 16526.75 332.20 50947.78 88888.00 2018-09-30 17:00:35.904 273 16526.77 332.19 50947.78 88888.00 2018-09-30 17:00:36.404 273 16526.81 332.12 50947.77 88888.00 2018-09-30 17:00:36.904 273 16526.82 332.09 50947.77 88888.00 2018-09-30 17:00:37.404 273 16526.78 332.11 50947.79 88888.00 2018-09-30 17:00:37.904 273 16526.73 332.06 50947.79 88888.00 2018-09-30 17:00:38.404 273 16526.71 332.02 50947.81 88888.00 2018-09-30 17:00:38.904 273 16526.65 332.06 50947.80 88888.00 2018-09-30 17:00:39.404 273 16526.68 332.10 50947.78 88888.00 2018-09-30 17:00:39.904 273 16526.71 332.11 50947.75 88888.00 2018-09-30 17:00:40.404 273 16526.80 332.10 50947.77 88888.00 2018-09-30 17:00:40.904 273 16526.87 332.14 50947.76 88888.00 2018-09-30 17:00:41.404 273 16526.91 332.21 50947.77 88888.00 2018-09-30 17:00:41.904 273 16526.93 332.23 50947.77 88888.00 2018-09-30 17:00:42.404 273 16526.94 332.27 50947.83 88888.00 2018-09-30 17:00:42.904 273 16526.96 332.27 50947.89 88888.00 2018-09-30 17:00:43.404 273 16526.99 332.35 50947.85 88888.00 2018-09-30 17:00:43.904 273 16526.95 332.39 50947.77 88888.00 2018-09-30 17:00:44.404 273 16526.93 332.43 50947.78 88888.00 2018-09-30 17:00:44.904 273 16526.93 332.49 50947.83 88888.00 2018-09-30 17:00:45.404 273 16526.94 332.58 50947.81 88888.00 2018-09-30 17:00:45.904 273 16527.03 332.66 50947.79 88888.00 2018-09-30 17:00:46.404 273 16527.09 332.73 50947.85 88888.00 2018-09-30 17:00:46.904 273 16527.10 332.80 50947.92 88888.00 2018-09-30 17:00:47.404 273 16527.03 332.87 50947.90 88888.00 2018-09-30 17:00:47.904 273 16527.10 332.91 50947.90 88888.00 2018-09-30 17:00:48.405 273 16527.11 332.97 50947.94 88888.00 2018-09-30 17:00:48.905 273 16527.11 333.05 50947.93 88888.00 2018-09-30 17:00:49.405 273 16527.16 333.17 50947.90 88888.00 2018-09-30 17:00:49.905 273 16527.12 333.24 50947.89 88888.00 2018-09-30 17:00:50.405 273 16527.09 333.23 50947.88 88888.00 2018-09-30 17:00:50.905 273 16527.07 333.24 50947.88 88888.00 2018-09-30 17:00:51.405 273 16527.04 333.27 50947.89 88888.00 2018-09-30 17:00:51.905 273 16527.09 333.31 50947.87 88888.00 2018-09-30 17:00:52.405 273 16527.07 333.36 50947.89 88888.00 2018-09-30 17:00:52.905 273 16526.98 333.40 50947.90 88888.00 2018-09-30 17:00:53.405 273 16526.96 333.43 50947.90 88888.00 2018-09-30 17:00:53.905 273 16527.00 333.41 50947.92 88888.00 2018-09-30 17:00:54.405 273 16526.99 333.41 50947.90 88888.00 2018-09-30 17:00:54.905 273 16527.00 333.41 50947.87 88888.00 2018-09-30 17:00:55.405 273 16527.00 333.42 50947.90 88888.00 2018-09-30 17:00:55.905 273 16527.00 333.43 50947.92 88888.00 2018-09-30 17:00:56.405 273 16526.99 333.47 50947.97 88888.00 2018-09-30 17:00:56.905 273 16526.98 333.52 50947.93 88888.00 2018-09-30 17:00:57.405 273 16526.96 333.56 50947.90 88888.00 2018-09-30 17:00:57.905 273 16526.99 333.56 50947.98 88888.00 2018-09-30 17:00:58.405 273 16526.98 333.56 50947.98 88888.00 2018-09-30 17:00:58.905 273 16526.90 333.51 50948.02 88888.00 2018-09-30 17:00:59.405 273 16526.81 333.50 50947.95 88888.00 2018-09-30 17:00:59.905 273 16526.73 333.51 50947.87 88888.00 2018-09-30 17:01:00.405 273 16526.68 333.43 50947.86 88888.00 2018-09-30 17:01:00.905 273 16526.67 333.37 50947.84 88888.00 2018-09-30 17:01:01.405 273 16526.67 333.40 50947.81 88888.00 2018-09-30 17:01:01.905 273 16526.64 333.42 50947.83 88888.00 2018-09-30 17:01:02.405 273 16526.66 333.49 50947.88 88888.00 2018-09-30 17:01:02.905 273 16526.69 333.52 50947.94 88888.00 2018-09-30 17:01:03.405 273 16526.66 333.48 50947.90 88888.00 2018-09-30 17:01:03.905 273 16526.65 333.43 50947.92 88888.00 2018-09-30 17:01:04.405 273 16526.65 333.42 50947.89 88888.00 2018-09-30 17:01:04.905 273 16526.58 333.39 50947.87 88888.00 2018-09-30 17:01:05.405 273 16526.51 333.37 50947.86 88888.00 2018-09-30 17:01:05.905 273 16526.49 333.35 50947.84 88888.00 2018-09-30 17:01:06.405 273 16526.51 333.37 50947.78 88888.00 2018-09-30 17:01:06.905 273 16526.57 333.41 50947.74 88888.00 2018-09-30 17:01:07.405 273 16526.62 333.43 50947.79 88888.00 2018-09-30 17:01:07.905 273 16526.66 333.43 50947.85 88888.00 2018-09-30 17:01:08.405 273 16526.65 333.44 50947.85 88888.00 2018-09-30 17:01:08.905 273 16526.63 333.43 50947.80 88888.00 2018-09-30 17:01:09.405 273 16526.55 333.43 50947.81 88888.00 2018-09-30 17:01:09.905 273 16526.52 333.44 50947.81 88888.00 2018-09-30 17:01:10.405 273 16526.47 333.41 50947.80 88888.00 2018-09-30 17:01:10.905 273 16526.48 333.50 50947.80 88888.00 2018-09-30 17:01:11.405 273 16526.52 333.49 50947.81 88888.00 2018-09-30 17:01:11.905 273 16526.59 333.52 50947.80 88888.00 2018-09-30 17:01:12.405 273 16526.62 333.52 50947.78 88888.00 2018-09-30 17:01:12.905 273 16526.60 333.57 50947.81 88888.00 2018-09-30 17:01:13.406 273 16526.59 333.57 50947.86 88888.00 2018-09-30 17:01:13.906 273 16526.54 333.56 50947.83 88888.00 2018-09-30 17:01:14.406 273 16526.51 333.58 50947.80 88888.00 2018-09-30 17:01:14.906 273 16526.58 333.59 50947.84 88888.00 2018-09-30 17:01:15.406 273 16526.72 333.63 50947.86 88888.00 2018-09-30 17:01:15.906 273 16526.74 333.66 50947.81 88888.00 2018-09-30 17:01:16.406 273 16526.73 333.68 50947.80 88888.00 2018-09-30 17:01:16.906 273 16526.73 333.68 50947.84 88888.00 2018-09-30 17:01:17.406 273 16526.69 333.63 50947.83 88888.00 2018-09-30 17:01:17.906 273 16526.67 333.53 50947.84 88888.00 2018-09-30 17:01:18.406 273 16526.68 333.58 50947.85 88888.00 2018-09-30 17:01:18.906 273 16526.73 333.63 50947.81 88888.00 2018-09-30 17:01:19.406 273 16526.73 333.61 50947.83 88888.00 2018-09-30 17:01:19.906 273 16526.77 333.70 50947.85 88888.00 2018-09-30 17:01:20.406 273 16526.77 333.74 50947.81 88888.00 2018-09-30 17:01:20.906 273 16526.72 333.67 50947.86 88888.00 2018-09-30 17:01:21.406 273 16526.67 333.54 50947.85 88888.00 2018-09-30 17:01:21.906 273 16526.64 333.58 50947.83 88888.00 2018-09-30 17:01:22.406 273 16526.59 333.65 50947.79 88888.00 2018-09-30 17:01:22.906 273 16526.63 333.62 50947.80 88888.00 2018-09-30 17:01:23.406 273 16526.66 333.62 50947.79 88888.00 2018-09-30 17:01:23.906 273 16526.73 333.66 50947.81 88888.00 2018-09-30 17:01:24.906 273 16526.65 333.76 50947.89 88888.00 2018-09-30 17:01:25.406 273 16526.60 333.77 50947.88 88888.00 2018-09-30 17:01:25.906 273 16526.52 333.67 50947.89 88888.00 2018-09-30 17:01:26.406 273 16526.49 333.62 50947.84 88888.00 2018-09-30 17:01:26.906 273 16526.58 333.63 50947.78 88888.00 2018-09-30 17:01:27.406 273 16526.67 333.67 50947.84 88888.00 2018-09-30 17:01:27.906 273 16526.64 333.71 50947.81 88888.00 2018-09-30 17:01:28.406 273 16526.56 333.70 50947.80 88888.00 2018-09-30 17:01:28.906 273 16526.46 333.69 50947.81 88888.00 2018-09-30 17:01:29.406 273 16526.40 333.68 50947.86 88888.00 2018-09-30 17:01:29.906 273 16526.40 333.69 50947.83 88888.00 2018-09-30 17:01:30.406 273 16526.38 333.73 50947.81 88888.00 2018-09-30 17:01:30.906 273 16526.38 333.78 50947.85 88888.00 2018-09-30 17:01:31.406 273 16526.34 333.78 50947.85 88888.00 2018-09-30 17:01:31.906 273 16526.27 333.69 50947.83 88888.00 2018-09-30 17:01:32.406 273 16526.22 333.71 50947.83 88888.00 2018-09-30 17:01:32.906 273 16526.27 333.78 50947.78 88888.00 2018-09-30 17:01:33.406 273 16526.27 333.83 50947.74 88888.00 2018-09-30 17:01:33.906 273 16526.19 333.77 50947.78 88888.00 2018-09-30 17:01:34.406 273 16526.10 333.73 50947.79 88888.00 2018-09-30 17:01:34.906 273 16525.99 333.77 50947.70 88888.00 2018-09-30 17:01:35.406 273 16526.02 333.79 50947.70 88888.00 2018-09-30 17:01:35.906 273 16526.01 333.82 50947.69 88888.00 2018-09-30 17:01:36.406 273 16525.87 333.86 50947.75 88888.00 2018-09-30 17:01:36.906 273 16525.83 333.85 50947.69 88888.00 2018-09-30 17:01:37.406 273 16525.83 333.88 50947.66 88888.00 2018-09-30 17:01:37.906 273 16525.75 333.88 50947.66 88888.00 2018-09-30 17:01:38.406 273 16525.70 333.89 50947.69 88888.00 2018-09-30 17:01:38.906 273 16525.77 333.93 50947.64 88888.00 2018-09-30 17:01:39.406 273 16525.76 333.95 50947.61 88888.00 2018-09-30 17:01:39.906 273 16525.69 333.93 50947.61 88888.00 2018-09-30 17:01:40.406 273 16525.74 333.94 50947.62 88888.00 2018-09-30 17:01:40.906 273 16525.74 333.96 50947.71 88888.00 2018-09-30 17:01:41.406 273 16525.66 333.91 50947.75 88888.00 2018-09-30 17:01:41.906 273 16525.68 333.91 50947.70 88888.00 2018-09-30 17:01:42.406 273 16525.72 333.98 50947.69 88888.00 2018-09-30 17:01:42.906 273 16525.67 334.02 50947.65 88888.00 2018-09-30 17:01:43.406 273 16525.62 333.98 50947.69 88888.00 2018-09-30 17:01:43.906 273 16525.64 334.04 50947.74 88888.00 2018-09-30 17:01:44.907 273 16525.55 333.98 50947.74 88888.00 2018-09-30 17:01:45.407 273 16525.66 333.96 50947.69 88888.00 2018-09-30 17:01:45.907 273 16525.69 334.06 50947.65 88888.00 2018-09-30 17:01:46.407 273 16525.59 333.95 50947.65 88888.00 2018-09-30 17:01:46.907 273 16525.66 333.95 50947.60 88888.00 2018-09-30 17:01:47.407 273 16525.69 334.04 50947.59 88888.00 2018-09-30 17:01:47.907 273 16525.64 334.01 50947.56 88888.00 2018-09-30 17:01:48.407 273 16525.66 333.94 50947.61 88888.00 2018-09-30 17:01:48.907 273 16525.77 333.92 50947.60 88888.00 2018-09-30 17:01:49.407 273 16525.72 333.93 50947.60 88888.00 2018-09-30 17:01:49.907 273 16525.67 333.87 50947.59 88888.00 2018-09-30 17:01:50.407 273 16525.72 333.93 50947.64 88888.00 2018-09-30 17:01:50.907 273 16525.72 333.94 50947.64 88888.00 2018-09-30 17:01:51.407 273 16525.63 333.84 50947.68 88888.00 2018-09-30 17:01:51.907 273 16525.63 333.85 50947.68 88888.00 2018-09-30 17:01:52.407 273 16525.71 333.93 50947.65 88888.00 2018-09-30 17:01:52.907 273 16525.63 333.91 50947.61 88888.00 2018-09-30 17:01:53.407 273 16525.58 333.86 50947.61 88888.00 2018-09-30 17:01:53.907 273 16525.66 333.87 50947.57 88888.00 2018-09-30 17:01:54.907 273 16525.55 333.85 50947.60 88888.00 2018-09-30 17:01:55.407 273 16525.64 333.91 50947.59 88888.00 2018-09-30 17:01:55.907 273 16525.62 333.92 50947.56 88888.00 2018-09-30 17:01:56.407 273 16525.52 333.85 50947.52 88888.00 2018-09-30 17:01:56.907 273 16525.50 333.91 50947.60 88888.00 2018-09-30 17:01:57.407 273 16525.52 333.95 50947.60 88888.00 2018-09-30 17:01:57.907 273 16525.42 333.91 50947.58 88888.00 2018-09-30 17:01:58.407 273 16525.39 333.91 50947.52 88888.00 2018-09-30 17:01:58.907 273 16525.37 334.01 50947.49 88888.00 2018-09-30 17:01:59.407 273 16525.31 333.98 50947.49 88888.00 2018-09-30 17:01:59.907 273 16525.32 333.98 50947.53 88888.00 2018-09-30 17:02:00.407 273 16525.30 333.95 50947.51 88888.00 2018-09-30 17:02:00.907 273 16525.21 333.86 50947.55 88888.00 2018-09-30 17:02:01.407 273 16525.24 333.91 50947.58 88888.00 2018-09-30 17:02:01.907 273 16525.15 333.89 50947.53 88888.00 2018-09-30 17:02:02.407 273 16525.07 333.85 50947.43 88888.00 2018-09-30 17:02:02.907 273 16525.10 333.83 50947.47 88888.00 2018-09-30 17:02:03.407 273 16525.01 333.85 50947.42 88888.00 2018-09-30 17:02:03.907 273 16524.98 333.94 50947.43 88888.00 2018-09-30 17:02:04.407 273 16524.96 334.02 50947.46 88888.00 2018-09-30 17:02:04.907 273 16524.88 333.96 50947.41 88888.00 2018-09-30 17:02:05.407 273 16524.92 334.02 50947.44 88888.00 2018-09-30 17:02:05.907 273 16524.83 334.01 50947.43 88888.00 2018-09-30 17:02:06.407 273 16524.90 334.06 50947.35 88888.00 2018-09-30 17:02:06.907 273 16524.83 334.04 50947.37 88888.00 2018-09-30 17:02:07.407 273 16524.79 334.00 50947.47 88888.00 2018-09-30 17:02:07.907 273 16524.75 334.02 50947.40 88888.00 2018-09-30 17:02:08.407 273 16524.65 334.04 50947.41 88888.00 2018-09-30 17:02:08.907 273 16524.71 334.08 50947.38 88888.00 2018-09-30 17:02:09.407 273 16524.69 334.05 50947.38 88888.00 2018-09-30 17:02:09.907 273 16524.78 334.08 50947.40 88888.00 2018-09-30 17:02:10.407 273 16524.72 334.09 50947.41 88888.00 2018-09-30 17:02:10.907 273 16524.74 334.09 50947.35 88888.00 2018-09-30 17:02:11.407 273 16524.73 334.01 50947.38 88888.00 2018-09-30 17:02:11.907 273 16524.70 333.97 50947.41 88888.00 2018-09-30 17:02:12.407 273 16524.73 334.00 50947.38 88888.00 2018-09-30 17:02:12.907 273 16524.63 334.00 50947.41 88888.00 2018-09-30 17:02:13.407 273 16524.72 334.04 50947.40 88888.00 2018-09-30 17:02:13.907 273 16524.74 334.01 50947.38 88888.00 2018-09-30 17:02:14.407 273 16524.77 333.96 50947.33 88888.00 2018-09-30 17:02:14.908 273 16524.69 334.03 50947.33 88888.00 2018-09-30 17:02:15.408 273 16524.66 334.02 50947.37 88888.00 2018-09-30 17:02:15.908 273 16524.66 333.97 50947.34 88888.00 2018-09-30 17:02:16.408 273 16524.72 334.00 50947.31 88888.00 2018-09-30 17:02:16.908 273 16524.80 334.06 50947.32 88888.00 2018-09-30 17:02:17.408 273 16524.75 333.98 50947.31 88888.00 2018-09-30 17:02:17.908 273 16524.80 333.92 50947.34 88888.00 2018-09-30 17:02:18.408 273 16524.75 333.89 50947.30 88888.00 2018-09-30 17:02:18.908 273 16524.83 333.84 50947.31 88888.00 2018-09-30 17:02:19.408 273 16524.87 333.82 50947.33 88888.00 2018-09-30 17:02:19.908 273 16524.87 333.85 50947.34 88888.00 2018-09-30 17:02:20.408 273 16524.92 333.84 50947.33 88888.00 2018-09-30 17:02:20.908 273 16524.89 333.80 50947.31 88888.00 2018-09-30 17:02:21.408 273 16524.95 333.77 50947.34 88888.00 2018-09-30 17:02:21.908 273 16524.93 333.75 50947.37 88888.00 2018-09-30 17:02:22.408 273 16524.89 333.67 50947.34 88888.00 2018-09-30 17:02:22.908 273 16524.99 333.69 50947.34 88888.00 2018-09-30 17:02:23.408 273 16524.97 333.66 50947.32 88888.00 2018-09-30 17:02:23.908 273 16524.95 333.61 50947.34 88888.00 2018-09-30 17:02:24.408 273 16524.96 333.61 50947.29 88888.00 2018-09-30 17:02:24.908 273 16524.91 333.61 50947.31 88888.00 2018-09-30 17:02:25.408 273 16524.92 333.62 50947.33 88888.00 2018-09-30 17:02:25.908 273 16524.99 333.62 50947.28 88888.00 2018-09-30 17:02:26.408 273 16524.93 333.57 50947.23 88888.00 2018-09-30 17:02:26.908 273 16524.99 333.62 50947.23 88888.00 2018-09-30 17:02:27.408 273 16524.98 333.69 50947.23 88888.00 2018-09-30 17:02:27.908 273 16524.93 333.67 50947.18 88888.00 2018-09-30 17:02:28.408 273 16525.04 333.66 50947.14 88888.00 2018-09-30 17:02:28.908 273 16525.06 333.73 50947.14 88888.00 2018-09-30 17:02:29.408 273 16525.02 333.75 50947.14 88888.00 2018-09-30 17:02:29.908 273 16525.06 333.84 50947.21 88888.00 2018-09-30 17:02:30.408 273 16525.04 333.86 50947.27 88888.00 2018-09-30 17:02:30.908 273 16525.01 333.85 50947.24 88888.00 2018-09-30 17:02:31.408 273 16525.10 333.92 50947.28 88888.00 2018-09-30 17:02:31.908 273 16525.11 333.91 50947.28 88888.00 2018-09-30 17:02:32.908 273 16525.08 334.02 50947.22 88888.00 2018-09-30 17:02:33.408 273 16525.09 334.03 50947.28 88888.00 2018-09-30 17:02:33.908 273 16525.19 334.10 50947.29 88888.00 2018-09-30 17:02:34.408 273 16525.10 334.11 50947.25 88888.00 2018-09-30 17:02:34.908 273 16525.13 334.21 50947.25 88888.00 2018-09-30 17:02:35.408 273 16525.14 334.22 50947.27 88888.00 2018-09-30 17:02:35.908 273 16525.13 334.17 50947.29 88888.00 2018-09-30 17:02:36.408 273 16525.18 334.21 50947.29 88888.00 2018-09-30 17:02:36.908 273 16525.11 334.22 50947.30 88888.00 2018-09-30 17:02:37.408 273 16525.14 334.23 50947.25 88888.00 2018-09-30 17:02:37.908 273 16525.14 334.20 50947.25 88888.00 2018-09-30 17:02:38.408 273 16525.05 334.21 50947.19 88888.00 2018-09-30 17:02:38.908 273 16525.06 334.22 50947.16 88888.00 2018-09-30 17:02:39.408 273 16524.97 334.20 50947.15 88888.00 2018-09-30 17:02:39.908 273 16525.02 334.20 50947.19 88888.00 2018-09-30 17:02:40.408 273 16524.99 334.18 50947.19 88888.00 2018-09-30 17:02:40.908 273 16524.99 334.20 50947.19 88888.00 2018-09-30 17:02:41.408 273 16524.97 334.17 50947.21 88888.00 2018-09-30 17:02:41.908 273 16524.97 334.14 50947.25 88888.00 2018-09-30 17:02:42.909 273 16524.88 334.11 50947.29 88888.00 2018-09-30 17:02:43.409 273 16524.88 334.12 50947.23 88888.00 2018-09-30 17:02:43.909 273 16524.82 334.08 50947.24 88888.00 2018-09-30 17:02:44.409 273 16524.83 334.05 50947.24 88888.00 2018-09-30 17:02:44.909 273 16524.82 333.98 50947.20 88888.00 2018-09-30 17:02:45.409 273 16524.79 333.94 50947.21 88888.00 2018-09-30 17:02:45.909 273 16524.78 333.93 50947.19 88888.00 2018-09-30 17:02:46.409 273 16524.73 333.87 50947.18 88888.00 2018-09-30 17:02:46.909 273 16524.71 333.87 50947.18 88888.00 2018-09-30 17:02:47.409 273 16524.67 333.82 50947.18 88888.00 2018-09-30 17:02:47.909 273 16524.74 333.82 50947.18 88888.00 2018-09-30 17:02:48.409 273 16524.77 333.80 50947.14 88888.00 2018-09-30 17:02:48.909 273 16524.65 333.73 50947.14 88888.00 2018-09-30 17:02:49.409 273 16524.64 333.73 50947.14 88888.00 2018-09-30 17:02:49.909 273 16524.61 333.68 50947.12 88888.00 2018-09-30 17:02:50.409 273 16524.64 333.65 50947.16 88888.00 2018-09-30 17:02:50.909 273 16524.64 333.63 50947.24 88888.00 2018-09-30 17:02:51.409 273 16524.61 333.54 50947.23 88888.00 2018-09-30 17:02:51.909 273 16524.67 333.57 50947.20 88888.00 2018-09-30 17:02:52.409 273 16524.61 333.56 50947.16 88888.00 2018-09-30 17:02:52.909 273 16524.63 333.57 50947.20 88888.00 2018-09-30 17:02:53.409 273 16524.64 333.56 50947.14 88888.00 2018-09-30 17:02:53.909 273 16524.63 333.51 50947.07 88888.00 2018-09-30 17:02:54.409 273 16524.69 333.57 50947.09 88888.00 2018-09-30 17:02:54.909 273 16524.67 333.52 50947.15 88888.00 2018-09-30 17:02:55.409 273 16524.73 333.57 50947.16 88888.00 2018-09-30 17:02:55.909 273 16524.72 333.61 50947.15 88888.00 2018-09-30 17:02:56.409 273 16524.71 333.54 50947.18 88888.00 2018-09-30 17:02:56.909 273 16524.79 333.56 50947.19 88888.00 2018-09-30 17:02:57.409 273 16524.77 333.52 50947.16 88888.00 2018-09-30 17:02:57.909 273 16524.79 333.48 50947.18 88888.00 2018-09-30 17:02:58.409 273 16524.95 333.56 50947.12 88888.00 2018-09-30 17:02:58.909 273 16524.91 333.57 50947.12 88888.00 2018-09-30 17:02:59.409 273 16524.88 333.56 50947.16 88888.00 2018-09-30 17:02:59.909 273 16524.98 333.62 50947.18 88888.00 2018-09-30 17:03:00.409 273 16524.95 333.57 50947.15 88888.00 2018-09-30 17:03:00.909 273 16525.00 333.56 50947.21 88888.00 2018-09-30 17:03:01.409 273 16525.07 333.61 50947.25 88888.00 2018-09-30 17:03:01.909 273 16524.99 333.53 50947.19 88888.00 2018-09-30 17:03:02.409 273 16525.06 333.59 50947.14 88888.00 2018-09-30 17:03:02.909 273 16525.13 333.69 50947.13 88888.00 2018-09-30 17:03:03.409 273 16525.06 333.63 50947.19 88888.00 2018-09-30 17:03:03.909 273 16525.08 333.58 50947.19 88888.00 2018-09-30 17:03:04.409 273 16525.10 333.67 50947.16 88888.00 2018-09-30 17:03:04.909 273 16525.07 333.67 50947.15 88888.00 2018-09-30 17:03:05.409 273 16525.08 333.75 50947.19 88888.00 2018-09-30 17:03:06.409 273 16525.04 333.66 50947.20 88888.00 2018-09-30 17:03:06.909 273 16525.10 333.69 50947.19 88888.00 2018-09-30 17:03:07.409 273 16525.05 333.73 50947.19 88888.00 2018-09-30 17:03:07.909 273 16525.02 333.73 50947.15 88888.00 2018-09-30 17:03:08.409 273 16525.13 333.77 50947.16 88888.00 2018-09-30 17:03:08.909 273 16525.08 333.74 50947.22 88888.00 2018-09-30 17:03:09.409 273 16525.08 333.71 50947.20 88888.00 2018-09-30 17:03:09.909 273 16525.10 333.71 50947.16 88888.00 2018-09-30 17:03:10.409 273 16525.00 333.70 50947.16 88888.00 2018-09-30 17:03:10.909 273 16524.99 333.70 50947.18 88888.00 2018-09-30 17:03:11.410 273 16525.04 333.76 50947.15 88888.00 2018-09-30 17:03:11.910 273 16524.98 333.73 50947.10 88888.00 2018-09-30 17:03:12.410 273 16524.99 333.73 50947.10 88888.00 2018-09-30 17:03:12.910 273 16524.99 333.75 50947.07 88888.00 2018-09-30 17:03:13.410 273 16524.99 333.68 50947.06 88888.00 2018-09-30 17:03:13.910 273 16525.04 333.73 50947.11 88888.00 2018-09-30 17:03:14.410 273 16524.99 333.73 50947.13 88888.00 2018-09-30 17:03:14.910 273 16524.95 333.66 50947.12 88888.00 2018-09-30 17:03:15.410 273 16525.04 333.66 50947.10 88888.00 2018-09-30 17:03:15.910 273 16525.00 333.66 50947.10 88888.00 2018-09-30 17:03:16.410 273 16525.00 333.68 50947.14 88888.00 2018-09-30 17:03:16.910 273 16525.07 333.71 50947.07 88888.00 2018-09-30 17:03:17.410 273 16525.04 333.62 50947.06 88888.00 2018-09-30 17:03:17.910 273 16525.10 333.75 50947.13 88888.00 2018-09-30 17:03:18.410 273 16525.08 333.85 50947.13 88888.00 2018-09-30 17:03:18.910 273 16525.05 333.79 50947.09 88888.00 2018-09-30 17:03:19.410 273 16525.13 333.83 50947.09 88888.00 2018-09-30 17:03:19.910 273 16525.14 333.82 50947.13 88888.00 2018-09-30 17:03:20.410 273 16525.10 333.78 50947.12 88888.00 2018-09-30 17:03:20.910 273 16525.23 333.78 50947.00 88888.00 2018-09-30 17:03:21.410 273 16525.24 333.75 50946.95 88888.00 2018-09-30 17:03:21.910 273 16525.27 333.70 50947.01 88888.00 2018-09-30 17:03:22.410 273 16525.33 333.78 50947.07 88888.00 2018-09-30 17:03:22.910 273 16525.35 333.82 50947.20 88888.00 2018-09-30 17:03:23.410 273 16525.35 333.82 50947.23 88888.00 2018-09-30 17:03:23.910 273 16525.41 333.85 50947.25 88888.00 2018-09-30 17:03:24.410 273 16525.39 333.87 50947.25 88888.00 2018-09-30 17:03:24.910 273 16525.34 333.84 50947.24 88888.00 2018-09-30 17:03:25.410 273 16525.40 333.85 50947.25 88888.00 2018-09-30 17:03:25.910 273 16525.40 333.76 50947.29 88888.00 2018-09-30 17:03:26.410 273 16525.35 333.75 50947.27 88888.00 2018-09-30 17:03:26.910 273 16525.42 333.82 50947.21 88888.00 2018-09-30 17:03:27.410 273 16525.43 333.79 50947.16 88888.00 2018-09-30 17:03:27.910 273 16525.34 333.82 50947.22 88888.00 2018-09-30 17:03:28.410 273 16525.39 333.77 50947.18 88888.00 2018-09-30 17:03:28.910 273 16525.42 333.70 50947.16 88888.00 2018-09-30 17:03:29.410 273 16525.33 333.57 50947.25 88888.00 2018-09-30 17:03:29.910 273 16525.34 333.58 50947.23 88888.00 2018-09-30 17:03:30.410 273 16525.40 333.65 50947.16 88888.00 2018-09-30 17:03:30.910 273 16525.27 333.54 50947.16 88888.00 2018-09-30 17:03:31.410 273 16525.22 333.54 50947.15 88888.00 2018-09-30 17:03:31.910 273 16525.26 333.58 50947.19 88888.00 2018-09-30 17:03:32.410 273 16525.16 333.56 50947.21 88888.00 2018-09-30 17:03:32.910 273 16525.08 333.51 50947.16 88888.00 2018-09-30 17:03:33.410 273 16525.17 333.58 50947.11 88888.00 2018-09-30 17:03:33.910 273 16525.14 333.49 50947.06 88888.00 2018-09-30 17:03:34.410 273 16525.09 333.47 50947.09 88888.00 2018-09-30 17:03:34.910 273 16525.10 333.52 50947.09 88888.00 2018-09-30 17:03:35.410 273 16525.07 333.52 50947.09 88888.00 2018-09-30 17:03:35.910 273 16525.02 333.42 50947.10 88888.00 2018-09-30 17:03:36.411 273 16525.07 333.45 50947.10 88888.00 2018-09-30 17:03:36.911 273 16525.06 333.52 50947.04 88888.00 2018-09-30 17:03:37.411 273 16524.93 333.47 50947.03 88888.00 2018-09-30 17:03:37.911 273 16525.04 333.52 50947.02 88888.00 2018-09-30 17:03:38.411 273 16525.04 333.53 50947.06 88888.00 2018-09-30 17:03:38.911 273 16524.92 333.48 50947.06 88888.00 2018-09-30 17:03:39.411 273 16524.92 333.56 50947.12 88888.00 2018-09-30 17:03:39.911 273 16524.95 333.61 50947.10 88888.00 2018-09-30 17:03:40.411 273 16524.96 333.58 50947.13 88888.00 2018-09-30 17:03:40.911 273 16525.02 333.66 50947.20 88888.00 2018-09-30 17:03:41.411 273 16525.04 333.70 50947.18 88888.00 2018-09-30 17:03:41.911 273 16525.02 333.61 50947.14 88888.00 2018-09-30 17:03:42.411 273 16525.14 333.66 50947.16 88888.00 2018-09-30 17:03:42.911 273 16525.10 333.69 50947.19 88888.00 2018-09-30 17:03:43.411 273 16525.13 333.69 50947.16 88888.00 2018-09-30 17:03:43.911 273 16525.23 333.75 50947.15 88888.00 2018-09-30 17:03:44.411 273 16525.17 333.75 50947.15 88888.00 2018-09-30 17:03:44.911 273 16525.17 333.70 50947.16 88888.00 2018-09-30 17:03:45.411 273 16525.25 333.73 50947.22 88888.00 2018-09-30 17:03:45.911 273 16525.25 333.74 50947.24 88888.00 2018-09-30 17:03:46.411 273 16525.28 333.69 50947.23 88888.00 2018-09-30 17:03:46.911 273 16525.42 333.73 50947.23 88888.00 2018-09-30 17:03:47.411 273 16525.43 333.73 50947.23 88888.00 2018-09-30 17:03:47.911 273 16525.37 333.67 50947.22 88888.00 2018-09-30 17:03:48.411 273 16525.45 333.68 50947.22 88888.00 2018-09-30 17:03:48.911 273 16525.43 333.68 50947.19 88888.00 2018-09-30 17:03:49.411 273 16525.36 333.63 50947.22 88888.00 2018-09-30 17:03:49.911 273 16525.46 333.68 50947.22 88888.00 2018-09-30 17:03:50.411 273 16525.52 333.67 50947.24 88888.00 2018-09-30 17:03:50.911 273 16525.40 333.58 50947.23 88888.00 2018-09-30 17:03:51.411 273 16525.40 333.56 50947.22 88888.00 2018-09-30 17:03:51.911 273 16525.46 333.61 50947.16 88888.00 2018-09-30 17:03:52.411 273 16525.42 333.57 50947.12 88888.00 2018-09-30 17:03:52.911 273 16525.36 333.48 50947.11 88888.00 2018-09-30 17:03:53.411 273 16525.44 333.49 50947.07 88888.00 2018-09-30 17:03:53.911 273 16525.48 333.52 50947.11 88888.00 2018-09-30 17:03:54.411 273 16525.40 333.44 50947.11 88888.00 2018-09-30 17:03:54.911 273 16525.31 333.44 50947.11 88888.00 2018-09-30 17:03:55.411 273 16525.40 333.51 50947.11 88888.00 2018-09-30 17:03:55.911 273 16525.41 333.50 50947.04 88888.00 2018-09-30 17:03:56.411 273 16525.32 333.41 50947.04 88888.00 2018-09-30 17:03:56.911 273 16525.33 333.40 50947.04 88888.00 2018-09-30 17:03:57.911 273 16525.32 333.41 50947.06 88888.00 2018-09-30 17:03:58.411 273 16525.34 333.45 50947.05 88888.00 2018-09-30 17:03:58.911 273 16525.39 333.52 50947.02 88888.00 2018-09-30 17:03:59.411 273 16525.39 333.53 50947.01 88888.00 2018-09-30 17:03:59.911 273 16525.31 333.54 50946.97 88888.00 2018-09-30 17:04:00.411 273 16525.34 333.57 50946.98 88888.00 2018-09-30 17:04:00.911 273 16525.36 333.57 50947.07 88888.00 2018-09-30 17:04:01.411 273 16525.28 333.50 50947.02 88888.00 2018-09-30 17:04:01.911 273 16525.27 333.57 50946.96 88888.00 2018-09-30 17:04:02.411 273 16525.31 333.65 50946.97 88888.00 2018-09-30 17:04:02.911 273 16525.24 333.61 50947.03 88888.00 2018-09-30 17:04:03.411 273 16525.18 333.61 50947.00 88888.00 2018-09-30 17:04:03.911 273 16525.27 333.69 50946.97 88888.00 2018-09-30 17:04:04.411 273 16525.26 333.73 50946.98 88888.00 2018-09-30 17:04:04.911 273 16525.16 333.65 50947.04 88888.00 2018-09-30 17:04:05.411 273 16525.23 333.70 50947.02 88888.00 2018-09-30 17:04:05.911 273 16525.19 333.76 50947.00 88888.00 2018-09-30 17:04:06.411 273 16525.15 333.73 50946.96 88888.00 2018-09-30 17:04:06.911 273 16525.21 333.79 50946.98 88888.00 2018-09-30 17:04:07.912 273 16525.09 333.80 50946.98 88888.00 2018-09-30 17:04:08.412 273 16525.11 333.84 50947.02 88888.00 2018-09-30 17:04:08.912 273 16525.05 333.76 50947.03 88888.00 2018-09-30 17:04:09.412 273 16525.05 333.76 50947.06 88888.00 2018-09-30 17:04:09.912 273 16525.07 333.79 50947.12 88888.00 2018-09-30 17:04:10.412 273 16525.02 333.75 50947.12 88888.00 2018-09-30 17:04:10.912 273 16525.07 333.73 50947.10 88888.00 2018-09-30 17:04:11.412 273 16525.07 333.78 50947.10 88888.00 2018-09-30 17:04:11.912 273 16524.98 333.73 50947.12 88888.00 2018-09-30 17:04:12.412 273 16525.01 333.73 50947.09 88888.00 2018-09-30 17:04:12.912 273 16524.93 333.70 50947.05 88888.00 2018-09-30 17:04:13.412 273 16524.89 333.61 50947.03 88888.00 2018-09-30 17:04:13.912 273 16524.95 333.66 50947.06 88888.00 2018-09-30 17:04:14.412 273 16524.96 333.62 50947.09 88888.00 2018-09-30 17:04:14.912 273 16524.96 333.61 50947.09 88888.00 2018-09-30 17:04:15.412 273 16524.98 333.60 50947.09 88888.00 2018-09-30 17:04:15.912 273 16524.97 333.58 50947.12 88888.00 2018-09-30 17:04:16.412 273 16525.04 333.62 50947.09 88888.00 2018-09-30 17:04:16.912 273 16524.98 333.70 50947.05 88888.00 2018-09-30 17:04:17.912 273 16524.91 333.68 50947.03 88888.00 2018-09-30 17:04:18.412 273 16524.90 333.65 50946.97 88888.00 2018-09-30 17:04:18.912 273 16524.87 333.57 50946.95 88888.00 2018-09-30 17:04:19.412 273 16524.92 333.66 50946.98 88888.00 2018-09-30 17:04:19.912 273 16524.84 333.62 50947.02 88888.00 2018-09-30 17:04:20.412 273 16524.86 333.58 50947.03 88888.00 2018-09-30 17:04:20.912 273 16524.91 333.62 50947.05 88888.00 2018-09-30 17:04:21.412 273 16524.82 333.62 50947.01 88888.00 2018-09-30 17:04:21.912 273 16524.89 333.66 50947.02 88888.00 2018-09-30 17:04:22.412 273 16524.91 333.68 50947.05 88888.00 2018-09-30 17:04:22.912 273 16524.87 333.71 50947.10 88888.00 2018-09-30 17:04:23.412 273 16524.95 333.78 50947.11 88888.00 2018-09-30 17:04:23.912 273 16524.96 333.83 50947.07 88888.00 2018-09-30 17:04:24.412 273 16525.02 333.89 50947.07 88888.00 2018-09-30 17:04:24.912 273 16525.13 333.91 50947.05 88888.00 2018-09-30 17:04:25.412 273 16525.10 333.84 50947.05 88888.00 2018-09-30 17:04:25.912 273 16525.17 333.92 50947.04 88888.00 2018-09-30 17:04:26.412 273 16525.18 334.00 50947.07 88888.00 2018-09-30 17:04:26.912 273 16525.17 334.00 50947.12 88888.00 2018-09-30 17:04:27.912 273 16525.27 334.02 50947.12 88888.00 2018-09-30 17:04:28.412 273 16525.31 334.02 50947.14 88888.00 2018-09-30 17:04:28.912 273 16525.35 334.06 50947.14 88888.00 2018-09-30 17:04:29.412 273 16525.27 333.96 50947.10 88888.00 2018-09-30 17:04:29.912 273 16525.37 334.03 50947.09 88888.00 2018-09-30 17:04:30.412 273 16525.41 334.09 50947.12 88888.00 2018-09-30 17:04:30.912 273 16525.37 334.01 50947.13 88888.00 2018-09-30 17:04:31.412 273 16525.44 334.08 50947.12 88888.00 2018-09-30 17:04:31.912 273 16525.50 334.10 50947.10 88888.00 2018-09-30 17:04:32.412 273 16525.44 334.03 50947.13 88888.00 2018-09-30 17:04:32.912 273 16525.52 334.06 50947.14 88888.00 2018-09-30 17:04:33.412 273 16525.55 334.05 50947.14 88888.00 2018-09-30 17:04:33.912 273 16525.48 333.98 50947.18 88888.00 2018-09-30 17:04:34.412 273 16525.52 334.01 50947.13 88888.00 2018-09-30 17:04:34.912 273 16525.51 333.98 50947.12 88888.00 2018-09-30 17:04:35.412 273 16525.48 333.97 50947.18 88888.00 2018-09-30 17:04:35.912 273 16525.52 333.96 50947.20 88888.00 2018-09-30 17:04:36.412 273 16525.48 333.94 50947.13 88888.00 2018-09-30 17:04:36.912 273 16525.44 333.83 50947.14 88888.00 2018-09-30 17:04:37.412 273 16525.44 333.79 50947.16 88888.00 2018-09-30 17:04:37.913 273 16525.41 333.79 50947.14 88888.00 2018-09-30 17:04:38.413 273 16525.32 333.68 50947.14 88888.00 2018-09-30 17:04:38.913 273 16525.32 333.66 50947.16 88888.00 2018-09-30 17:04:39.413 273 16525.30 333.68 50947.16 88888.00 2018-09-30 17:04:39.913 273 16525.19 333.67 50947.09 88888.00 2018-09-30 17:04:40.413 273 16525.21 333.62 50947.09 88888.00 2018-09-30 17:04:40.913 273 16525.21 333.62 50947.10 88888.00 2018-09-30 17:04:41.413 273 16525.13 333.57 50947.05 88888.00 2018-09-30 17:04:41.913 273 16525.11 333.51 50947.01 88888.00 2018-09-30 17:04:42.413 273 16525.08 333.59 50947.03 88888.00 2018-09-30 17:04:42.913 273 16524.99 333.58 50947.07 88888.00 2018-09-30 17:04:43.413 273 16524.93 333.54 50947.06 88888.00 2018-09-30 17:04:43.913 273 16524.97 333.57 50947.01 88888.00 2018-09-30 17:04:44.413 273 16524.92 333.54 50946.95 88888.00 2018-09-30 17:04:44.913 273 16524.91 333.57 50946.97 88888.00 2018-09-30 17:04:45.413 273 16524.91 333.59 50947.03 88888.00 2018-09-30 17:04:45.913 273 16524.86 333.51 50947.02 88888.00 2018-09-30 17:04:46.413 273 16524.98 333.57 50947.06 88888.00 2018-09-30 17:04:46.913 273 16524.93 333.62 50947.06 88888.00 2018-09-30 17:04:47.413 273 16524.88 333.61 50947.04 88888.00 2018-09-30 17:04:47.913 273 16524.92 333.67 50947.00 88888.00 2018-09-30 17:04:48.413 273 16524.92 333.66 50947.00 88888.00 2018-09-30 17:04:48.913 273 16524.95 333.65 50946.96 88888.00 2018-09-30 17:04:49.413 273 16524.99 333.70 50947.03 88888.00 2018-09-30 17:04:49.913 273 16524.97 333.68 50947.13 88888.00 2018-09-30 17:04:50.413 273 16525.02 333.70 50947.15 88888.00 2018-09-30 17:04:50.913 273 16525.02 333.80 50947.12 88888.00 2018-09-30 17:04:51.413 273 16524.97 333.84 50947.09 88888.00 2018-09-30 17:04:51.913 273 16525.09 333.93 50947.12 88888.00 2018-09-30 17:04:52.413 273 16525.13 333.93 50947.13 88888.00 2018-09-30 17:04:52.913 273 16525.17 333.93 50947.14 88888.00 2018-09-30 17:04:53.413 273 16525.25 334.03 50947.14 88888.00 2018-09-30 17:04:53.913 273 16525.24 334.03 50947.18 88888.00 2018-09-30 17:04:54.413 273 16525.32 334.05 50947.14 88888.00 2018-09-30 17:04:54.913 273 16525.33 334.11 50947.18 88888.00 2018-09-30 17:04:55.913 273 16525.33 334.11 50947.15 88888.00 2018-09-30 17:04:56.413 273 16525.32 334.13 50947.14 88888.00 2018-09-30 17:04:56.913 273 16525.30 334.11 50947.14 88888.00 2018-09-30 17:04:57.413 273 16525.35 334.14 50947.10 88888.00 2018-09-30 17:04:57.913 273 16525.36 334.09 50947.10 88888.00 2018-09-30 17:04:58.413 273 16525.37 334.06 50947.12 88888.00 2018-09-30 17:04:58.913 273 16525.43 334.04 50947.15 88888.00 2018-09-30 17:04:59.413 273 16525.34 334.01 50947.14 88888.00 2018-09-30 17:04:59.913 273 16525.37 334.03 50947.14 88888.00 2018-09-30 17:05:00.413 273 16525.35 334.09 50947.14 88888.00 2018-09-30 17:05:00.913 273 16525.28 333.98 50947.14 88888.00 2018-09-30 17:05:01.413 273 16525.33 333.96 50947.16 88888.00 2018-09-30 17:05:01.913 273 16525.33 333.94 50947.12 88888.00 2018-09-30 17:05:02.404 273 16525.26 333.91 50947.05 88888.00 2018-09-30 17:05:02.904 273 16525.30 333.93 50947.09 88888.00 2018-09-30 17:05:03.404 273 16525.21 333.89 50947.06 88888.00 2018-09-30 17:05:03.904 273 16525.15 333.82 50946.98 88888.00 2018-09-30 17:05:04.404 273 16525.16 333.76 50946.95 88888.00 2018-09-30 17:05:04.904 273 16525.08 333.73 50946.98 88888.00 2018-09-30 17:05:05.404 273 16525.10 333.71 50947.09 88888.00 2018-09-30 17:05:05.904 273 16525.15 333.76 50947.01 88888.00 2018-09-30 17:05:06.404 273 16525.04 333.70 50946.91 88888.00 2018-09-30 17:05:06.904 273 16525.05 333.68 50946.87 88888.00 2018-09-30 17:05:07.404 273 16525.09 333.70 50946.87 88888.00 2018-09-30 17:05:07.904 273 16524.98 333.62 50946.96 88888.00 2018-09-30 17:05:08.404 273 16525.01 333.65 50947.00 88888.00 2018-09-30 17:05:08.904 273 16525.10 333.67 50946.97 88888.00 2018-09-30 17:05:09.404 273 16525.06 333.66 50946.96 88888.00 2018-09-30 17:05:09.904 273 16525.10 333.70 50946.89 88888.00 2018-09-30 17:05:10.404 273 16525.13 333.65 50946.88 88888.00 2018-09-30 17:05:10.904 273 16525.09 333.58 50946.93 88888.00 2018-09-30 17:05:11.404 273 16525.18 333.62 50946.96 88888.00 2018-09-30 17:05:11.904 273 16525.22 333.63 50946.96 88888.00 2018-09-30 17:05:12.404 273 16525.14 333.62 50946.92 88888.00 2018-09-30 17:05:12.904 273 16525.25 333.66 50946.94 88888.00 2018-09-30 17:05:13.404 273 16525.28 333.67 50946.98 88888.00 2018-09-30 17:05:13.904 273 16525.25 333.58 50946.97 88888.00 2018-09-30 17:05:14.404 273 16525.36 333.61 50946.93 88888.00 2018-09-30 17:05:14.904 273 16525.48 333.67 50946.92 88888.00 2018-09-30 17:05:15.404 273 16525.37 333.61 50946.96 88888.00 2018-09-30 17:05:15.904 273 16525.41 333.60 50947.03 88888.00 2018-09-30 17:05:16.404 273 16525.52 333.63 50947.04 88888.00 2018-09-30 17:05:16.904 273 16525.52 333.60 50946.98 88888.00 2018-09-30 17:05:17.404 273 16525.46 333.57 50946.98 88888.00 2018-09-30 17:05:17.904 273 16525.58 333.61 50947.01 88888.00 2018-09-30 17:05:18.404 273 16525.66 333.67 50947.07 88888.00 2018-09-30 17:05:19.404 273 16525.60 333.68 50946.97 88888.00 2018-09-30 17:05:19.904 273 16525.76 333.76 50946.96 88888.00 2018-09-30 17:05:20.404 273 16525.79 333.79 50946.92 88888.00 2018-09-30 17:05:20.904 273 16525.71 333.73 50946.95 88888.00 2018-09-30 17:05:21.404 273 16525.70 333.74 50946.97 88888.00 2018-09-30 17:05:21.904 273 16525.75 333.78 50946.98 88888.00 2018-09-30 17:05:22.404 273 16525.71 333.84 50946.97 88888.00 2018-09-30 17:05:22.904 273 16525.69 333.82 50947.02 88888.00 2018-09-30 17:05:23.404 273 16525.78 333.82 50947.07 88888.00 2018-09-30 17:05:23.904 273 16525.78 333.88 50947.10 88888.00 2018-09-30 17:05:24.404 273 16525.69 333.82 50947.10 88888.00 2018-09-30 17:05:24.904 273 16525.66 333.79 50947.07 88888.00 2018-09-30 17:05:25.404 273 16525.76 333.86 50947.01 88888.00 2018-09-30 17:05:25.904 273 16525.74 333.91 50947.01 88888.00 2018-09-30 17:05:26.404 273 16525.67 333.92 50947.04 88888.00 2018-09-30 17:05:26.904 273 16525.69 333.95 50947.02 88888.00 2018-09-30 17:05:27.404 273 16525.67 333.96 50947.01 88888.00 2018-09-30 17:05:27.904 273 16525.57 333.93 50947.00 88888.00 2018-09-30 17:05:28.404 273 16525.60 333.91 50946.97 88888.00 2018-09-30 17:05:29.404 273 16525.60 334.03 50947.01 88888.00 2018-09-30 17:05:29.904 273 16525.58 333.98 50947.00 88888.00 2018-09-30 17:05:30.404 273 16525.60 334.04 50947.00 88888.00 2018-09-30 17:05:30.904 273 16525.53 333.98 50947.01 88888.00 2018-09-30 17:05:31.404 273 16525.53 333.97 50947.03 88888.00 2018-09-30 17:05:31.904 273 16525.59 334.01 50947.06 88888.00 2018-09-30 17:05:32.404 273 16525.57 333.96 50947.02 88888.00 2018-09-30 17:05:32.904 273 16525.58 333.94 50947.00 88888.00 2018-09-30 17:05:33.404 273 16525.69 333.89 50946.98 88888.00 2018-09-30 17:05:33.904 273 16525.74 333.89 50946.95 88888.00 2018-09-30 17:05:34.405 273 16525.71 333.87 50947.02 88888.00 2018-09-30 17:05:34.905 273 16525.78 333.84 50946.98 88888.00 2018-09-30 17:05:35.405 273 16525.85 333.93 50946.97 88888.00 2018-09-30 17:05:35.905 273 16525.74 333.91 50947.10 88888.00 2018-09-30 17:05:36.405 273 16525.75 333.87 50947.12 88888.00 2018-09-30 17:05:36.905 273 16525.88 333.91 50947.09 88888.00 2018-09-30 17:05:37.405 273 16525.88 333.93 50947.05 88888.00 2018-09-30 17:05:37.905 273 16525.87 333.79 50946.92 88888.00 2018-09-30 17:05:38.405 273 16525.90 333.76 50946.92 88888.00 2018-09-30 17:05:39.405 273 16525.98 333.78 50946.98 88888.00 2018-09-30 17:05:39.905 273 16525.94 333.74 50946.95 88888.00 2018-09-30 17:05:40.405 273 16525.97 333.70 50946.94 88888.00 2018-09-30 17:05:40.905 273 16526.03 333.73 50946.98 88888.00 2018-09-30 17:05:41.405 273 16526.11 333.71 50946.94 88888.00 2018-09-30 17:05:41.905 273 16526.03 333.62 50946.93 88888.00 2018-09-30 17:05:42.405 273 16525.96 333.59 50946.94 88888.00 2018-09-30 17:05:42.905 273 16526.03 333.61 50946.89 88888.00 2018-09-30 17:05:43.405 273 16526.13 333.66 50946.86 88888.00 2018-09-30 17:05:43.905 273 16526.08 333.61 50946.84 88888.00 2018-09-30 17:05:44.405 273 16525.99 333.52 50946.86 88888.00 2018-09-30 17:05:44.905 273 16525.97 333.52 50946.88 88888.00 2018-09-30 17:05:45.405 273 16526.01 333.56 50946.83 88888.00 2018-09-30 17:05:45.905 273 16526.08 333.61 50946.80 88888.00 2018-09-30 17:05:46.405 273 16526.08 333.57 50946.88 88888.00 2018-09-30 17:05:46.905 273 16525.99 333.51 50946.85 88888.00 2018-09-30 17:05:47.405 273 16525.93 333.43 50946.83 88888.00 2018-09-30 17:05:47.905 273 16525.98 333.47 50946.84 88888.00 2018-09-30 17:05:48.405 273 16526.10 333.52 50946.83 88888.00 2018-09-30 17:05:49.405 273 16525.98 333.51 50946.87 88888.00 2018-09-30 17:05:49.905 273 16525.93 333.52 50946.91 88888.00 2018-09-30 17:05:50.405 273 16525.98 333.62 50946.89 88888.00 2018-09-30 17:05:50.905 273 16526.01 333.69 50946.89 88888.00 2018-09-30 17:05:51.405 273 16526.01 333.73 50946.89 88888.00 2018-09-30 17:05:51.905 273 16525.93 333.67 50946.87 88888.00 2018-09-30 17:05:52.405 273 16525.94 333.68 50946.86 88888.00 2018-09-30 17:05:52.905 273 16525.97 333.80 50946.84 88888.00 2018-09-30 17:05:53.405 273 16525.93 333.82 50946.82 88888.00 2018-09-30 17:05:53.905 273 16525.88 333.78 50946.80 88888.00 2018-09-30 17:05:54.405 273 16525.92 333.80 50946.80 88888.00 2018-09-30 17:05:54.905 273 16525.99 333.91 50946.88 88888.00 2018-09-30 17:05:55.405 273 16526.01 333.94 50946.94 88888.00 2018-09-30 17:05:55.905 273 16525.93 333.92 50946.97 88888.00 2018-09-30 17:05:56.405 273 16525.96 333.93 50946.95 88888.00 2018-09-30 17:05:56.905 273 16526.07 333.98 50946.93 88888.00 2018-09-30 17:05:57.405 273 16526.07 334.03 50947.00 88888.00 2018-09-30 17:05:57.905 273 16526.01 334.04 50947.01 88888.00 2018-09-30 17:05:58.405 273 16526.08 334.02 50947.04 88888.00 2018-09-30 17:05:59.405 273 16526.15 334.08 50946.96 88888.00 2018-09-30 17:05:59.905 273 16526.08 334.00 50946.95 88888.00 2018-09-30 17:06:00.405 273 16526.19 334.00 50946.96 88888.00 2018-09-30 17:06:00.905 273 16526.29 334.09 50947.04 88888.00 2018-09-30 17:06:01.405 273 16526.24 334.12 50947.11 88888.00 2018-09-30 17:06:01.905 273 16526.22 334.03 50947.07 88888.00 2018-09-30 17:06:02.405 273 16526.28 334.02 50947.01 88888.00 2018-09-30 17:06:02.905 273 16526.37 334.08 50947.02 88888.00 2018-09-30 17:06:03.405 273 16526.39 334.02 50947.09 88888.00 2018-09-30 17:06:03.905 273 16526.31 333.94 50947.02 88888.00 2018-09-30 17:06:04.406 273 16526.33 333.94 50947.00 88888.00 2018-09-30 17:06:04.906 273 16526.41 333.98 50947.04 88888.00 2018-09-30 17:06:05.406 273 16526.46 334.01 50947.03 88888.00 2018-09-30 17:06:05.906 273 16526.46 334.00 50947.04 88888.00 2018-09-30 17:06:06.406 273 16526.42 333.87 50947.06 88888.00 2018-09-30 17:06:06.906 273 16526.39 333.80 50947.04 88888.00 2018-09-30 17:06:07.406 273 16526.46 333.83 50946.97 88888.00 2018-09-30 17:06:07.906 273 16526.49 333.89 50946.93 88888.00 2018-09-30 17:06:08.406 273 16526.45 333.88 50946.97 88888.00 2018-09-30 17:06:08.906 273 16526.46 333.83 50947.01 88888.00 2018-09-30 17:06:09.406 273 16526.45 333.80 50947.02 88888.00 2018-09-30 17:06:09.906 273 16526.51 333.80 50947.00 88888.00 2018-09-30 17:06:10.406 273 16526.54 333.86 50946.98 88888.00 2018-09-30 17:06:10.906 273 16526.51 333.91 50947.01 88888.00 2018-09-30 17:06:11.406 273 16526.47 333.84 50947.06 88888.00 2018-09-30 17:06:11.906 273 16526.41 333.75 50947.02 88888.00 2018-09-30 17:06:12.406 273 16526.40 333.73 50947.04 88888.00 2018-09-30 17:06:12.906 273 16526.48 333.70 50947.11 88888.00 2018-09-30 17:06:13.406 273 16526.57 333.73 50947.05 88888.00 2018-09-30 17:06:13.906 273 16526.50 333.71 50946.95 88888.00 2018-09-30 17:06:14.406 273 16526.47 333.79 50946.93 88888.00 2018-09-30 17:06:14.906 273 16526.45 333.76 50946.91 88888.00 2018-09-30 17:06:15.406 273 16526.41 333.77 50946.92 88888.00 2018-09-30 17:06:15.906 273 16526.51 333.78 50946.94 88888.00 2018-09-30 17:06:16.406 273 16526.57 333.85 50946.89 88888.00 2018-09-30 17:06:16.906 273 16526.54 333.88 50946.91 88888.00 2018-09-30 17:06:17.406 273 16526.43 333.84 50946.91 88888.00 2018-09-30 17:06:17.906 273 16526.36 333.85 50946.91 88888.00 2018-09-30 17:06:18.406 273 16526.39 333.85 50946.86 88888.00 2018-09-30 17:06:18.906 273 16526.50 333.84 50946.82 88888.00 2018-09-30 17:06:19.406 273 16526.49 333.91 50946.84 88888.00 2018-09-30 17:06:19.906 273 16526.46 333.87 50946.85 88888.00 2018-09-30 17:06:20.406 273 16526.40 333.80 50946.85 88888.00 2018-09-30 17:06:20.906 273 16526.45 333.79 50946.84 88888.00 2018-09-30 17:06:21.406 273 16526.52 333.87 50946.83 88888.00 2018-09-30 17:06:21.906 273 16526.60 334.00 50946.89 88888.00 2018-09-30 17:06:22.406 273 16526.64 334.03 50946.94 88888.00 2018-09-30 17:06:22.906 273 16526.60 333.98 50946.92 88888.00 2018-09-30 17:06:23.406 273 16526.57 333.95 50946.92 88888.00 2018-09-30 17:06:23.906 273 16526.65 333.88 50946.95 88888.00 2018-09-30 17:06:24.406 273 16526.74 333.91 50946.96 88888.00 2018-09-30 17:06:24.906 273 16526.80 333.96 50947.00 88888.00 2018-09-30 17:06:25.406 273 16526.76 334.00 50946.97 88888.00 2018-09-30 17:06:25.906 273 16526.75 333.89 50946.93 88888.00 2018-09-30 17:06:26.406 273 16526.72 333.82 50946.93 88888.00 2018-09-30 17:06:26.906 273 16526.76 333.76 50946.95 88888.00 2018-09-30 17:06:27.406 273 16526.83 333.73 50946.98 88888.00 2018-09-30 17:06:27.906 273 16526.92 333.73 50947.00 88888.00 2018-09-30 17:06:28.406 273 16526.93 333.77 50947.06 88888.00 2018-09-30 17:06:28.906 273 16527.00 333.84 50947.05 88888.00 2018-09-30 17:06:29.407 273 16527.00 333.77 50946.96 88888.00 2018-09-30 17:06:29.907 273 16526.95 333.69 50946.97 88888.00 2018-09-30 17:06:30.407 273 16526.95 333.69 50946.97 88888.00 2018-09-30 17:06:30.907 273 16526.98 333.67 50946.98 88888.00 2018-09-30 17:06:31.407 273 16526.98 333.61 50946.97 88888.00 2018-09-30 17:06:31.907 273 16527.05 333.66 50947.00 88888.00 2018-09-30 17:06:32.407 273 16527.09 333.71 50947.02 88888.00 2018-09-30 17:06:32.907 273 16527.13 333.71 50946.96 88888.00 2018-09-30 17:06:33.407 273 16527.13 333.68 50946.97 88888.00 2018-09-30 17:06:33.907 273 16527.16 333.71 50946.98 88888.00 2018-09-30 17:06:34.407 273 16527.18 333.70 50947.02 88888.00 2018-09-30 17:06:34.907 273 16527.24 333.70 50946.98 88888.00 2018-09-30 17:06:35.407 273 16527.22 333.75 50947.00 88888.00 2018-09-30 17:06:35.907 273 16527.18 333.78 50946.98 88888.00 2018-09-30 17:06:36.407 273 16527.11 333.74 50947.03 88888.00 2018-09-30 17:06:36.907 273 16527.09 333.71 50947.01 88888.00 2018-09-30 17:06:37.407 273 16527.01 333.68 50946.96 88888.00 2018-09-30 17:06:37.907 273 16527.03 333.65 50947.01 88888.00 2018-09-30 17:06:38.407 273 16527.07 333.67 50947.03 88888.00 2018-09-30 17:06:38.907 273 16527.04 333.73 50946.96 88888.00 2018-09-30 17:06:39.407 273 16527.02 333.78 50947.00 88888.00 2018-09-30 17:06:39.907 273 16527.05 333.76 50946.97 88888.00 2018-09-30 17:06:40.407 273 16527.11 333.77 50946.93 88888.00 2018-09-30 17:06:40.907 273 16527.13 333.83 50946.89 88888.00 2018-09-30 17:06:41.407 273 16527.09 333.80 50946.88 88888.00 2018-09-30 17:06:41.907 273 16527.04 333.78 50946.88 88888.00 2018-09-30 17:06:42.407 273 16527.02 333.78 50946.87 88888.00 2018-09-30 17:06:42.907 273 16526.98 333.71 50946.87 88888.00 2018-09-30 17:06:43.407 273 16526.95 333.73 50946.88 88888.00 2018-09-30 17:06:43.907 273 16527.00 333.77 50946.87 88888.00 2018-09-30 17:06:44.407 273 16527.00 333.78 50946.86 88888.00 2018-09-30 17:06:44.907 273 16527.00 333.84 50946.88 88888.00 2018-09-30 17:06:45.407 273 16527.07 333.89 50946.86 88888.00 2018-09-30 17:06:45.907 273 16527.12 333.87 50946.84 88888.00 2018-09-30 17:06:46.407 273 16527.12 333.86 50946.86 88888.00 2018-09-30 17:06:46.907 273 16527.13 333.84 50946.94 88888.00 2018-09-30 17:06:47.407 273 16527.09 333.82 50946.98 88888.00 2018-09-30 17:06:47.907 273 16527.08 333.87 50946.98 88888.00 2018-09-30 17:06:48.407 273 16527.07 333.80 50946.92 88888.00 2018-09-30 17:06:48.907 273 16527.11 333.76 50946.89 88888.00 2018-09-30 17:06:49.407 273 16527.15 333.76 50946.96 88888.00 2018-09-30 17:06:49.907 273 16527.21 333.78 50946.97 88888.00 2018-09-30 17:06:50.407 273 16527.26 333.74 50947.02 88888.00 2018-09-30 17:06:50.907 273 16527.30 333.75 50947.01 88888.00 2018-09-30 17:06:51.407 273 16527.34 333.79 50946.92 88888.00 2018-09-30 17:06:51.907 273 16527.34 333.80 50946.92 88888.00 2018-09-30 17:06:52.407 273 16527.28 333.78 50946.97 88888.00 2018-09-30 17:06:52.907 273 16527.28 333.75 50946.98 88888.00 2018-09-30 17:06:53.407 273 16527.27 333.73 50946.97 88888.00 2018-09-30 17:06:53.907 273 16527.26 333.66 50946.98 88888.00 2018-09-30 17:06:54.407 273 16527.21 333.58 50947.01 88888.00 2018-09-30 17:06:54.907 273 16527.20 333.50 50947.00 88888.00 2018-09-30 17:06:55.407 273 16527.18 333.45 50946.94 88888.00 2018-09-30 17:06:55.907 273 16527.20 333.45 50946.87 88888.00 2018-09-30 17:06:56.407 273 16527.22 333.47 50946.88 88888.00 2018-09-30 17:06:56.907 273 16527.20 333.47 50946.91 88888.00 2018-09-30 17:06:57.407 273 16527.19 333.48 50946.87 88888.00 2018-09-30 17:06:57.907 273 16527.19 333.44 50946.89 88888.00 2018-09-30 17:06:58.407 273 16527.24 333.39 50946.92 88888.00 2018-09-30 17:06:58.907 273 16527.24 333.39 50946.88 88888.00 2018-09-30 17:06:59.408 273 16527.26 333.41 50946.89 88888.00 2018-09-30 17:06:59.908 273 16527.22 333.37 50946.91 88888.00 2018-09-30 17:07:00.408 273 16527.25 333.37 50946.91 88888.00 2018-09-30 17:07:00.908 273 16527.25 333.35 50946.89 88888.00 2018-09-30 17:07:01.408 273 16527.28 333.43 50946.92 88888.00 2018-09-30 17:07:01.908 273 16527.26 333.48 50947.06 88888.00 2018-09-30 17:07:02.408 273 16527.25 333.48 50947.02 88888.00 2018-09-30 17:07:02.908 273 16527.29 333.58 50946.92 88888.00 2018-09-30 17:07:03.408 273 16527.40 333.61 50946.89 88888.00 2018-09-30 17:07:03.908 273 16527.45 333.66 50946.92 88888.00 2018-09-30 17:07:04.408 273 16527.43 333.69 50946.89 88888.00 2018-09-30 17:07:04.908 273 16527.44 333.74 50946.94 88888.00 2018-09-30 17:07:05.408 273 16527.42 333.77 50946.93 88888.00 2018-09-30 17:07:05.908 273 16527.44 333.83 50946.95 88888.00 2018-09-30 17:07:06.408 273 16527.45 333.83 50946.96 88888.00 2018-09-30 17:07:06.908 273 16527.47 333.85 50947.03 88888.00 2018-09-30 17:07:07.408 273 16527.54 333.85 50947.03 88888.00 2018-09-30 17:07:07.908 273 16527.60 333.84 50946.95 88888.00 2018-09-30 17:07:08.408 273 16527.61 333.79 50946.95 88888.00 2018-09-30 17:07:08.908 273 16527.61 333.79 50946.93 88888.00 2018-09-30 17:07:09.408 273 16527.66 333.85 50946.96 88888.00 2018-09-30 17:07:09.908 273 16527.70 333.84 50947.00 88888.00 2018-09-30 17:07:10.408 273 16527.70 333.79 50947.01 88888.00 2018-09-30 17:07:10.908 273 16527.72 333.75 50946.98 88888.00 2018-09-30 17:07:11.408 273 16527.69 333.76 50946.95 88888.00 2018-09-30 17:07:11.908 273 16527.65 333.71 50946.97 88888.00 2018-09-30 17:07:12.408 273 16527.63 333.66 50947.01 88888.00 2018-09-30 17:07:12.908 273 16527.69 333.63 50947.02 88888.00 2018-09-30 17:07:13.408 273 16527.74 333.62 50946.95 88888.00 2018-09-30 17:07:13.908 273 16527.77 333.59 50946.95 88888.00 2018-09-30 17:07:14.408 273 16527.75 333.59 50946.96 88888.00 2018-09-30 17:07:14.908 273 16527.79 333.53 50946.95 88888.00 2018-09-30 17:07:15.408 273 16527.79 333.54 50946.98 88888.00 2018-09-30 17:07:15.908 273 16527.75 333.49 50946.97 88888.00 2018-09-30 17:07:16.408 273 16527.77 333.43 50946.98 88888.00 2018-09-30 17:07:16.908 273 16527.74 333.37 50946.96 88888.00 2018-09-30 17:07:17.408 273 16527.72 333.34 50947.02 88888.00 2018-09-30 17:07:17.908 273 16527.72 333.36 50946.98 88888.00 2018-09-30 17:07:18.408 273 16527.66 333.28 50946.94 88888.00 2018-09-30 17:07:18.908 273 16527.63 333.25 50946.94 88888.00 2018-09-30 17:07:19.408 273 16527.63 333.19 50946.97 88888.00 2018-09-30 17:07:19.908 273 16527.60 333.21 50946.94 88888.00 2018-09-30 17:07:20.908 273 16527.60 333.24 50946.97 88888.00 2018-09-30 17:07:21.408 273 16527.59 333.27 50946.94 88888.00 2018-09-30 17:07:21.908 273 16527.60 333.27 50946.89 88888.00 2018-09-30 17:07:22.408 273 16527.62 333.32 50946.93 88888.00 2018-09-30 17:07:22.908 273 16527.64 333.40 50946.96 88888.00 2018-09-30 17:07:23.408 273 16527.68 333.51 50946.97 88888.00 2018-09-30 17:07:23.908 273 16527.71 333.53 50946.96 88888.00 2018-09-30 17:07:24.408 273 16527.75 333.56 50946.97 88888.00 2018-09-30 17:07:24.908 273 16527.79 333.65 50946.96 88888.00 2018-09-30 17:07:25.408 273 16527.81 333.74 50946.95 88888.00 2018-09-30 17:07:25.908 273 16527.90 333.75 50946.98 88888.00 2018-09-30 17:07:26.408 273 16528.01 333.78 50947.01 88888.00 2018-09-30 17:07:26.908 273 16528.05 333.84 50947.01 88888.00 2018-09-30 17:07:27.408 273 16528.08 333.83 50947.01 88888.00 2018-09-30 17:07:27.908 273 16528.09 333.85 50947.05 88888.00 2018-09-30 17:07:28.408 273 16528.16 333.91 50946.98 88888.00 2018-09-30 17:07:28.908 273 16528.21 334.00 50947.02 88888.00 2018-09-30 17:07:29.408 273 16528.24 333.98 50947.01 88888.00 2018-09-30 17:07:29.908 273 16528.22 333.97 50946.96 88888.00 2018-09-30 17:07:30.408 273 16528.24 333.93 50946.95 88888.00 2018-09-30 17:07:30.909 273 16528.22 333.88 50947.01 88888.00 2018-09-30 17:07:31.409 273 16528.19 333.89 50947.03 88888.00 2018-09-30 17:07:31.909 273 16528.19 333.84 50946.97 88888.00 2018-09-30 17:07:32.409 273 16528.19 333.79 50947.00 88888.00 2018-09-30 17:07:32.909 273 16528.21 333.75 50947.04 88888.00 2018-09-30 17:07:33.409 273 16528.22 333.74 50947.07 88888.00 2018-09-30 17:07:33.909 273 16528.24 333.66 50947.09 88888.00 2018-09-30 17:07:34.409 273 16528.26 333.58 50947.07 88888.00 2018-09-30 17:07:34.909 273 16528.27 333.56 50947.06 88888.00 2018-09-30 17:07:35.409 273 16528.34 333.52 50947.03 88888.00 2018-09-30 17:07:35.909 273 16528.35 333.40 50947.05 88888.00 2018-09-30 17:07:36.409 273 16528.33 333.26 50947.02 88888.00 2018-09-30 17:07:36.909 273 16528.26 333.21 50947.04 88888.00 2018-09-30 17:07:37.409 273 16528.21 333.06 50946.96 88888.00 2018-09-30 17:07:37.909 273 16528.15 332.98 50946.95 88888.00 2018-09-30 17:07:38.409 273 16528.16 332.92 50946.93 88888.00 2018-09-30 17:07:38.909 273 16528.17 332.84 50946.83 88888.00 2018-09-30 17:07:39.409 273 16528.21 332.73 50946.84 88888.00 2018-09-30 17:07:39.909 273 16528.15 332.62 50946.92 88888.00 2018-09-30 17:07:40.409 273 16528.09 332.57 50946.94 88888.00 2018-09-30 17:07:40.909 273 16528.14 332.60 50946.94 88888.00 2018-09-30 17:07:41.409 273 16528.19 332.57 50946.93 88888.00 2018-09-30 17:07:41.909 273 16528.12 332.47 50946.95 88888.00 2018-09-30 17:07:42.409 273 16528.09 332.36 50946.92 88888.00 2018-09-30 17:07:42.909 273 16528.15 332.35 50946.84 88888.00 2018-09-30 17:07:43.409 273 16528.18 332.35 50946.84 88888.00 2018-09-30 17:07:43.909 273 16528.22 332.31 50946.86 88888.00 2018-09-30 17:07:44.409 273 16528.17 332.30 50946.79 88888.00 2018-09-30 17:07:44.909 273 16528.18 332.36 50946.75 88888.00 2018-09-30 17:07:45.409 273 16528.26 332.41 50946.74 88888.00 2018-09-30 17:07:45.909 273 16528.25 332.37 50946.80 88888.00 2018-09-30 17:07:46.409 273 16528.22 332.35 50946.88 88888.00 2018-09-30 17:07:46.909 273 16528.30 332.39 50946.84 88888.00 2018-09-30 17:07:47.409 273 16528.37 332.47 50946.82 88888.00 2018-09-30 17:07:47.909 273 16528.39 332.48 50946.79 88888.00 2018-09-30 17:07:48.409 273 16528.37 332.45 50946.87 88888.00 2018-09-30 17:07:48.909 273 16528.50 332.55 50946.83 88888.00 2018-09-30 17:07:49.409 273 16528.59 332.54 50946.78 88888.00 2018-09-30 17:07:49.909 273 16528.56 332.48 50946.80 88888.00 2018-09-30 17:07:50.409 273 16528.59 332.61 50946.83 88888.00 2018-09-30 17:07:50.909 273 16528.70 332.70 50946.84 88888.00 2018-09-30 17:07:51.409 273 16528.76 332.70 50946.86 88888.00 2018-09-30 17:07:51.909 273 16528.71 332.72 50946.84 88888.00 2018-09-30 17:07:52.409 273 16528.79 332.79 50946.82 88888.00 2018-09-30 17:07:52.909 273 16528.88 332.86 50946.79 88888.00 2018-09-30 17:07:53.409 273 16528.84 332.87 50946.78 88888.00 2018-09-30 17:07:53.909 273 16528.80 332.89 50946.79 88888.00 2018-09-30 17:07:54.409 273 16528.84 332.97 50946.89 88888.00 2018-09-30 17:07:54.909 273 16528.89 333.00 50946.91 88888.00 2018-09-30 17:07:55.409 273 16528.87 332.98 50946.87 88888.00 2018-09-30 17:07:55.909 273 16528.88 332.98 50946.86 88888.00 2018-09-30 17:07:56.409 273 16528.98 333.06 50946.89 88888.00 2018-09-30 17:07:56.909 273 16529.02 333.08 50946.97 88888.00 2018-09-30 17:07:57.409 273 16528.92 333.05 50946.93 88888.00 2018-09-30 17:07:57.909 273 16528.90 333.01 50946.89 88888.00 2018-09-30 17:07:58.409 273 16528.98 333.08 50946.92 88888.00 2018-09-30 17:07:58.909 273 16528.95 333.08 50946.94 88888.00 2018-09-30 17:07:59.409 273 16528.88 333.05 50946.93 88888.00 2018-09-30 17:07:59.909 273 16528.89 333.06 50946.94 88888.00 2018-09-30 17:08:00.409 273 16529.00 333.09 50946.92 88888.00 2018-09-30 17:08:00.910 273 16528.95 333.11 50946.87 88888.00 2018-09-30 17:08:01.410 273 16528.89 333.14 50946.93 88888.00 2018-09-30 17:08:01.910 273 16528.93 333.08 50946.92 88888.00 2018-09-30 17:08:02.410 273 16529.04 333.04 50946.89 88888.00 2018-09-30 17:08:02.910 273 16529.00 333.01 50946.82 88888.00 2018-09-30 17:08:03.410 273 16528.89 332.98 50946.89 88888.00 2018-09-30 17:08:03.910 273 16528.96 333.01 50946.97 88888.00 2018-09-30 17:08:04.410 273 16529.10 333.00 50946.94 88888.00 2018-09-30 17:08:04.910 273 16529.13 332.91 50946.94 88888.00 2018-09-30 17:08:05.410 273 16529.04 332.81 50946.95 88888.00 2018-09-30 17:08:05.910 273 16529.10 332.88 50946.95 88888.00 2018-09-30 17:08:06.410 273 16529.13 332.89 50947.01 88888.00 2018-09-30 17:08:06.910 273 16529.03 332.87 50947.01 88888.00 2018-09-30 17:08:07.410 273 16529.15 332.89 50946.95 88888.00 2018-09-30 17:08:07.910 273 16529.22 332.87 50946.98 88888.00 2018-09-30 17:08:08.910 273 16529.31 332.81 50946.95 88888.00 2018-09-30 17:08:09.410 273 16529.37 332.76 50946.98 88888.00 2018-09-30 17:08:09.910 273 16529.30 332.67 50947.01 88888.00 2018-09-30 17:08:10.410 273 16529.40 332.66 50947.04 88888.00 2018-09-30 17:08:10.910 273 16529.48 332.58 50947.05 88888.00 2018-09-30 17:08:11.410 273 16529.49 332.57 50947.07 88888.00 2018-09-30 17:08:11.910 273 16529.53 332.54 50947.07 88888.00 2018-09-30 17:08:12.410 273 16529.49 332.50 50947.05 88888.00 2018-09-30 17:08:12.910 273 16529.56 332.54 50947.01 88888.00 2018-09-30 17:08:13.410 273 16529.57 332.40 50946.98 88888.00 2018-09-30 17:08:13.910 273 16529.59 332.30 50946.96 88888.00 2018-09-30 17:08:14.410 273 16529.60 332.31 50946.94 88888.00 2018-09-30 17:08:14.910 273 16529.57 332.29 50946.93 88888.00 2018-09-30 17:08:15.410 273 16529.62 332.27 50947.01 88888.00 2018-09-30 17:08:15.910 273 16529.57 332.17 50946.94 88888.00 2018-09-30 17:08:16.410 273 16529.63 332.19 50946.89 88888.00 2018-09-30 17:08:16.910 273 16529.59 332.14 50946.93 88888.00 2018-09-30 17:08:17.410 273 16529.67 332.12 50946.95 88888.00 2018-09-30 17:08:17.910 273 16529.63 332.05 50947.01 88888.00 2018-09-30 17:08:18.910 273 16529.58 332.18 50946.96 88888.00 2018-09-30 17:08:19.410 273 16529.64 332.12 50946.97 88888.00 2018-09-30 17:08:19.910 273 16529.58 332.08 50946.92 88888.00 2018-09-30 17:08:20.410 273 16529.59 332.04 50946.85 88888.00 2018-09-30 17:08:20.910 273 16529.58 332.01 50946.92 88888.00 2018-09-30 17:08:21.410 273 16529.62 332.10 50946.93 88888.00 2018-09-30 17:08:21.910 273 16529.60 332.11 50946.93 88888.00 2018-09-30 17:08:22.410 273 16529.58 332.12 50946.85 88888.00 2018-09-30 17:08:22.910 273 16529.64 332.12 50946.82 88888.00 2018-09-30 17:08:23.410 273 16529.63 332.11 50946.86 88888.00 2018-09-30 17:08:23.911 273 16529.64 332.09 50946.88 88888.00 2018-09-30 17:08:24.411 273 16529.65 332.12 50946.92 88888.00 2018-09-30 17:08:24.911 273 16529.65 332.13 50946.96 88888.00 2018-09-30 17:08:25.411 273 16529.65 332.19 50946.93 88888.00 2018-09-30 17:08:25.911 273 16529.71 332.28 50946.85 88888.00 2018-09-30 17:08:26.411 273 16529.69 332.28 50946.89 88888.00 2018-09-30 17:08:26.911 273 16529.78 332.29 50946.93 88888.00 2018-09-30 17:08:27.411 273 16529.76 332.26 50946.93 88888.00 2018-09-30 17:08:27.911 273 16529.82 332.29 50947.02 88888.00 2018-09-30 17:08:28.411 273 16529.81 332.30 50947.07 88888.00 2018-09-30 17:08:28.911 273 16529.86 332.37 50947.07 88888.00 2018-09-30 17:08:29.411 273 16529.81 332.30 50947.03 88888.00 2018-09-30 17:08:29.911 273 16529.88 332.35 50947.00 88888.00 2018-09-30 17:08:30.411 273 16529.86 332.38 50947.05 88888.00 2018-09-30 17:08:30.911 273 16529.97 332.43 50947.11 88888.00 2018-09-30 17:08:31.411 273 16530.01 332.36 50947.12 88888.00 2018-09-30 17:08:32.411 273 16530.08 332.36 50947.02 88888.00 2018-09-30 17:08:32.911 273 16530.09 332.39 50947.06 88888.00 2018-09-30 17:08:33.411 273 16530.08 332.36 50947.06 88888.00 2018-09-30 17:08:33.911 273 16530.16 332.40 50947.10 88888.00 2018-09-30 17:08:34.411 273 16530.17 332.36 50947.15 88888.00 2018-09-30 17:08:34.911 273 16530.22 332.39 50947.14 88888.00 2018-09-30 17:08:35.411 273 16530.22 332.39 50947.14 88888.00 2018-09-30 17:08:35.911 273 16530.25 332.44 50947.14 88888.00 2018-09-30 17:08:36.411 273 16530.21 332.39 50947.14 88888.00 2018-09-30 17:08:36.911 273 16530.27 332.40 50947.07 88888.00 2018-09-30 17:08:37.411 273 16530.28 332.37 50947.06 88888.00 2018-09-30 17:08:37.911 273 16530.29 332.38 50947.07 88888.00 2018-09-30 17:08:38.411 273 16530.29 332.36 50947.07 88888.00 2018-09-30 17:08:38.911 273 16530.28 332.31 50947.10 88888.00 2018-09-30 17:08:39.411 273 16530.25 332.34 50947.15 88888.00 2018-09-30 17:08:39.911 273 16530.25 332.29 50947.11 88888.00 2018-09-30 17:08:40.411 273 16530.21 332.30 50947.06 88888.00 2018-09-30 17:08:40.911 273 16530.19 332.34 50947.06 88888.00 2018-09-30 17:08:41.411 273 16530.22 332.32 50947.09 88888.00 2018-09-30 17:08:42.411 273 16530.16 332.35 50947.12 88888.00 2018-09-30 17:08:42.911 273 16530.09 332.38 50947.09 88888.00 2018-09-30 17:08:43.411 273 16530.13 332.46 50947.04 88888.00 2018-09-30 17:08:43.911 273 16530.13 332.46 50947.02 88888.00 2018-09-30 17:08:44.411 273 16530.17 332.52 50946.97 88888.00 2018-09-30 17:08:44.911 273 16530.10 332.50 50946.94 88888.00 2018-09-30 17:08:45.411 273 16530.13 332.54 50946.94 88888.00 2018-09-30 17:08:45.911 273 16530.06 332.47 50947.01 88888.00 2018-09-30 17:08:46.411 273 16530.04 332.50 50947.01 88888.00 2018-09-30 17:08:46.911 273 16530.03 332.49 50946.98 88888.00 2018-09-30 17:08:47.411 273 16530.06 332.58 50946.97 88888.00 2018-09-30 17:08:47.911 273 16530.06 332.58 50946.95 88888.00 2018-09-30 17:08:48.411 273 16530.06 332.58 50946.88 88888.00 2018-09-30 17:08:48.911 273 16530.01 332.61 50946.88 88888.00 2018-09-30 17:08:49.411 273 16529.98 332.64 50946.89 88888.00 2018-09-30 17:08:49.911 273 16530.02 332.62 50946.92 88888.00 2018-09-30 17:08:50.411 273 16529.98 332.58 50946.92 88888.00 2018-09-30 17:08:50.911 273 16530.02 332.64 50946.95 88888.00 2018-09-30 17:08:51.411 273 16529.97 332.64 50946.89 88888.00 2018-09-30 17:08:52.412 273 16529.93 332.66 50946.89 88888.00 2018-09-30 17:08:52.912 273 16529.97 332.67 50946.88 88888.00 2018-09-30 17:08:53.412 273 16529.98 332.70 50946.91 88888.00 2018-09-30 17:08:53.912 273 16530.02 332.76 50946.95 88888.00 2018-09-30 17:08:54.412 273 16529.98 332.79 50946.97 88888.00 2018-09-30 17:08:54.912 273 16529.98 332.81 50946.95 88888.00 2018-09-30 17:08:55.412 273 16530.07 332.82 50947.00 88888.00 2018-09-30 17:08:55.912 273 16530.07 332.82 50947.01 88888.00 2018-09-30 17:08:56.412 273 16530.18 332.86 50947.00 88888.00 2018-09-30 17:08:56.912 273 16530.15 332.84 50947.01 88888.00 2018-09-30 17:08:57.412 273 16530.22 332.89 50947.03 88888.00 2018-09-30 17:08:57.912 273 16530.24 332.82 50947.03 88888.00 2018-09-30 17:08:58.412 273 16530.24 332.89 50947.07 88888.00 2018-09-30 17:08:58.912 273 16530.24 332.90 50947.11 88888.00 2018-09-30 17:08:59.412 273 16530.25 332.83 50947.09 88888.00 2018-09-30 17:08:59.912 273 16530.32 332.82 50947.06 88888.00 2018-09-30 17:09:00.412 273 16530.29 332.83 50947.05 88888.00 2018-09-30 17:09:00.912 273 16530.32 332.88 50947.06 88888.00 2018-09-30 17:09:01.412 273 16530.28 332.91 50947.05 88888.00 2018-09-30 17:09:02.412 273 16530.27 332.88 50947.15 88888.00 2018-09-30 17:09:02.912 273 16530.27 332.90 50947.12 88888.00 2018-09-30 17:09:03.412 273 16530.20 332.86 50947.13 88888.00 2018-09-30 17:09:03.912 273 16530.22 332.76 50947.15 88888.00 2018-09-30 17:09:04.412 273 16530.16 332.71 50947.15 88888.00 2018-09-30 17:09:04.912 273 16530.15 332.73 50947.11 88888.00 2018-09-30 17:09:05.412 273 16530.18 332.72 50947.10 88888.00 2018-09-30 17:09:05.912 273 16530.16 332.74 50947.11 88888.00 2018-09-30 17:09:06.412 273 16530.13 332.74 50947.12 88888.00 2018-09-30 17:09:06.912 273 16530.07 332.74 50947.12 88888.00 2018-09-30 17:09:07.412 273 16530.10 332.74 50947.11 88888.00 2018-09-30 17:09:07.912 273 16530.08 332.69 50947.05 88888.00 2018-09-30 17:09:08.412 273 16530.03 332.69 50947.03 88888.00 2018-09-30 17:09:08.912 273 16529.89 332.63 50947.02 88888.00 2018-09-30 17:09:09.412 273 16529.89 332.64 50946.98 88888.00 2018-09-30 17:09:09.912 273 16529.78 332.61 50946.97 88888.00 2018-09-30 17:09:10.412 273 16529.77 332.61 50946.95 88888.00 2018-09-30 17:09:10.912 273 16529.73 332.58 50946.94 88888.00 2018-09-30 17:09:11.412 273 16529.68 332.58 50946.96 88888.00 2018-09-30 17:09:11.912 273 16529.71 332.58 50947.02 88888.00 2018-09-30 17:09:12.412 273 16529.60 332.54 50947.04 88888.00 2018-09-30 17:09:12.912 273 16529.66 332.64 50947.02 88888.00 2018-09-30 17:09:13.412 273 16529.59 332.63 50947.03 88888.00 2018-09-30 17:09:13.912 273 16529.57 332.57 50947.05 88888.00 2018-09-30 17:09:14.412 273 16529.57 332.57 50947.04 88888.00 2018-09-30 17:09:14.912 273 16529.50 332.52 50947.02 88888.00 2018-09-30 17:09:15.412 273 16529.50 332.53 50946.96 88888.00 2018-09-30 17:09:15.912 273 16529.42 332.47 50946.98 88888.00 2018-09-30 17:09:16.412 273 16529.47 332.43 50946.98 88888.00 2018-09-30 17:09:16.912 273 16529.46 332.37 50947.01 88888.00 2018-09-30 17:09:17.412 273 16529.40 332.36 50947.01 88888.00 2018-09-30 17:09:17.912 273 16529.44 332.36 50946.97 88888.00 2018-09-30 17:09:18.412 273 16529.44 332.28 50946.95 88888.00 2018-09-30 17:09:18.912 273 16529.50 332.28 50946.97 88888.00 2018-09-30 17:09:19.412 273 16529.45 332.29 50947.01 88888.00 2018-09-30 17:09:19.912 273 16529.46 332.22 50947.00 88888.00 2018-09-30 17:09:20.412 273 16529.48 332.18 50946.93 88888.00 2018-09-30 17:09:20.912 273 16529.44 332.12 50946.94 88888.00 2018-09-30 17:09:21.412 273 16529.45 332.18 50947.02 88888.00 2018-09-30 17:09:21.912 273 16529.39 332.09 50947.06 88888.00 2018-09-30 17:09:22.413 273 16529.41 332.11 50947.12 88888.00 2018-09-30 17:09:22.913 273 16529.34 332.05 50947.10 88888.00 2018-09-30 17:09:23.413 273 16529.36 332.05 50947.07 88888.00 2018-09-30 17:09:23.913 273 16529.33 332.04 50947.03 88888.00 2018-09-30 17:09:24.413 273 16529.39 332.09 50947.00 88888.00 2018-09-30 17:09:24.913 273 16529.38 332.03 50946.98 88888.00 2018-09-30 17:09:25.413 273 16529.32 331.92 50947.03 88888.00 2018-09-30 17:09:25.913 273 16529.30 331.89 50947.01 88888.00 2018-09-30 17:09:26.413 273 16529.28 331.88 50947.00 88888.00 2018-09-30 17:09:26.913 273 16529.29 331.96 50946.98 88888.00 2018-09-30 17:09:27.413 273 16529.23 331.92 50947.00 88888.00 2018-09-30 17:09:27.913 273 16529.25 331.94 50947.02 88888.00 2018-09-30 17:09:28.413 273 16529.19 331.93 50947.03 88888.00 2018-09-30 17:09:28.913 273 16529.27 332.01 50947.02 88888.00 2018-09-30 17:09:29.413 273 16529.22 332.03 50947.01 88888.00 2018-09-30 17:09:29.913 273 16529.19 332.03 50947.00 88888.00 2018-09-30 17:09:30.413 273 16529.16 332.05 50947.01 88888.00 2018-09-30 17:09:30.913 273 16529.15 331.97 50946.97 88888.00 2018-09-30 17:09:31.413 273 16529.11 332.04 50946.98 88888.00 2018-09-30 17:09:31.913 273 16529.03 332.05 50946.95 88888.00 2018-09-30 17:09:32.413 273 16529.06 332.13 50947.00 88888.00 2018-09-30 17:09:32.913 273 16528.98 332.11 50947.01 88888.00 2018-09-30 17:09:33.413 273 16528.97 332.12 50947.02 88888.00 2018-09-30 17:09:33.913 273 16529.02 332.19 50947.05 88888.00 2018-09-30 17:09:34.413 273 16528.94 332.14 50947.07 88888.00 2018-09-30 17:09:34.913 273 16528.97 332.17 50947.07 88888.00 2018-09-30 17:09:35.413 273 16528.98 332.17 50947.09 88888.00 2018-09-30 17:09:35.913 273 16528.93 332.15 50947.05 88888.00 2018-09-30 17:09:36.413 273 16528.98 332.29 50946.98 88888.00 2018-09-30 17:09:36.913 273 16528.90 332.24 50946.98 88888.00 2018-09-30 17:09:37.413 273 16529.00 332.22 50947.03 88888.00 2018-09-30 17:09:37.913 273 16529.01 332.23 50947.05 88888.00 2018-09-30 17:09:38.413 273 16528.85 332.20 50947.06 88888.00 2018-09-30 17:09:38.913 273 16528.85 332.24 50947.06 88888.00 2018-09-30 17:09:39.413 273 16528.90 332.27 50947.09 88888.00 2018-09-30 17:09:39.913 273 16528.85 332.20 50947.04 88888.00 2018-09-30 17:09:40.413 273 16528.86 332.26 50947.05 88888.00 2018-09-30 17:09:40.913 273 16528.87 332.21 50947.13 88888.00 2018-09-30 17:09:41.413 273 16528.80 332.20 50947.18 88888.00 2018-09-30 17:09:41.913 273 16528.89 332.28 50947.12 88888.00 2018-09-30 17:09:42.413 273 16528.86 332.28 50947.06 88888.00 2018-09-30 17:09:42.913 273 16528.87 332.30 50947.04 88888.00 2018-09-30 17:09:43.913 273 16528.89 332.18 50947.04 88888.00 2018-09-30 17:09:44.413 273 16528.92 332.20 50947.04 88888.00 2018-09-30 17:09:44.913 273 16528.94 332.18 50947.04 88888.00 2018-09-30 17:09:45.413 273 16528.87 332.17 50946.98 88888.00 2018-09-30 17:09:45.913 273 16528.89 332.17 50946.97 88888.00 2018-09-30 17:09:46.413 273 16528.92 332.11 50947.03 88888.00 2018-09-30 17:09:46.913 273 16528.93 332.11 50947.02 88888.00 2018-09-30 17:09:47.413 273 16528.97 332.19 50946.98 88888.00 2018-09-30 17:09:47.913 273 16528.93 332.12 50946.94 88888.00 2018-09-30 17:09:48.413 273 16528.98 332.14 50946.88 88888.00 2018-09-30 17:09:48.913 273 16529.01 332.20 50946.92 88888.00 2018-09-30 17:09:49.404 273 16528.98 332.18 50946.92 88888.00 2018-09-30 17:09:49.904 273 16529.07 332.22 50946.94 88888.00 2018-09-30 17:09:50.404 273 16529.04 332.14 50946.95 88888.00 2018-09-30 17:09:50.904 273 16529.01 332.22 50946.94 88888.00 2018-09-30 17:09:51.404 273 16529.09 332.28 50946.95 88888.00 2018-09-30 17:09:51.904 273 16529.07 332.23 50946.96 88888.00 2018-09-30 17:09:52.404 273 16529.13 332.30 50946.92 88888.00 2018-09-30 17:09:52.904 273 16529.06 332.28 50946.92 88888.00 2018-09-30 17:09:53.904 273 16529.05 332.30 50946.96 88888.00 2018-09-30 17:09:54.404 273 16529.03 332.32 50946.92 88888.00 2018-09-30 17:09:54.904 273 16529.07 332.43 50946.93 88888.00 2018-09-30 17:09:55.404 273 16529.12 332.49 50946.89 88888.00 2018-09-30 17:09:55.904 273 16529.09 332.52 50946.88 88888.00 2018-09-30 17:09:56.404 273 16529.14 332.57 50946.86 88888.00 2018-09-30 17:09:56.904 273 16529.15 332.58 50946.83 88888.00 2018-09-30 17:09:57.404 273 16529.07 332.57 50946.93 88888.00 2018-09-30 17:09:57.904 273 16529.16 332.63 50946.93 88888.00 2018-09-30 17:09:58.404 273 16529.12 332.66 50946.93 88888.00 2018-09-30 17:09:58.904 273 16529.05 332.67 50946.89 88888.00 2018-09-30 17:09:59.404 273 16529.10 332.74 50946.87 88888.00 2018-09-30 17:09:59.904 273 16529.11 332.76 50946.87 88888.00 2018-09-30 17:10:00.404 273 16529.04 332.74 50946.89 88888.00 2018-09-30 17:10:00.904 273 16529.11 332.80 50946.87 88888.00 2018-09-30 17:10:01.404 273 16529.13 332.80 50946.87 88888.00 2018-09-30 17:10:01.904 273 16529.07 332.81 50946.92 88888.00 2018-09-30 17:10:02.404 273 16529.07 332.88 50946.95 88888.00 2018-09-30 17:10:02.904 273 16529.12 332.93 50946.91 88888.00 2018-09-30 17:10:03.404 273 16529.09 332.88 50946.94 88888.00 2018-09-30 17:10:03.904 273 16529.09 332.84 50946.97 88888.00 2018-09-30 17:10:04.404 273 16529.15 332.93 50946.95 88888.00 2018-09-30 17:10:04.904 273 16529.12 332.90 50946.89 88888.00 2018-09-30 17:10:05.404 273 16529.04 332.81 50946.92 88888.00 2018-09-30 17:10:05.904 273 16529.13 332.84 50946.92 88888.00 2018-09-30 17:10:06.404 273 16529.14 332.81 50946.87 88888.00 2018-09-30 17:10:06.904 273 16529.05 332.79 50946.88 88888.00 2018-09-30 17:10:07.404 273 16529.09 332.82 50946.95 88888.00 2018-09-30 17:10:07.904 273 16529.13 332.82 50946.92 88888.00 2018-09-30 17:10:08.404 273 16529.05 332.74 50946.85 88888.00 2018-09-30 17:10:08.904 273 16529.05 332.73 50946.80 88888.00 2018-09-30 17:10:09.404 273 16529.09 332.76 50946.84 88888.00 2018-09-30 17:10:09.904 273 16529.06 332.66 50946.82 88888.00 2018-09-30 17:10:10.404 273 16529.07 332.65 50946.85 88888.00 2018-09-30 17:10:10.904 273 16529.15 332.64 50946.92 88888.00 2018-09-30 17:10:11.904 273 16529.06 332.57 50946.92 88888.00 2018-09-30 17:10:12.404 273 16529.16 332.63 50946.92 88888.00 2018-09-30 17:10:12.904 273 16529.14 332.56 50946.93 88888.00 2018-09-30 17:10:13.404 273 16529.16 332.54 50946.91 88888.00 2018-09-30 17:10:13.904 273 16529.20 332.53 50946.86 88888.00 2018-09-30 17:10:14.404 273 16529.18 332.48 50946.82 88888.00 2018-09-30 17:10:14.904 273 16529.24 332.48 50946.85 88888.00 2018-09-30 17:10:15.404 273 16529.25 332.43 50946.86 88888.00 2018-09-30 17:10:15.904 273 16529.23 332.39 50946.82 88888.00 2018-09-30 17:10:16.404 273 16529.28 332.39 50946.82 88888.00 2018-09-30 17:10:16.904 273 16529.23 332.39 50946.83 88888.00 2018-09-30 17:10:17.404 273 16529.30 332.38 50946.84 88888.00 2018-09-30 17:10:17.904 273 16529.34 332.31 50946.82 88888.00 2018-09-30 17:10:18.404 273 16529.29 332.26 50946.84 88888.00 2018-09-30 17:10:18.904 273 16529.31 332.26 50946.78 88888.00 2018-09-30 17:10:19.404 273 16529.27 332.22 50946.75 88888.00 2018-09-30 17:10:19.904 273 16529.25 332.24 50946.73 88888.00 2018-09-30 17:10:20.404 273 16529.18 332.19 50946.76 88888.00 2018-09-30 17:10:20.904 273 16529.15 332.18 50946.76 88888.00 2018-09-30 17:10:21.905 273 16529.14 332.28 50946.74 88888.00 2018-09-30 17:10:22.405 273 16529.07 332.34 50946.73 88888.00 2018-09-30 17:10:22.905 273 16528.98 332.30 50946.72 88888.00 2018-09-30 17:10:23.405 273 16528.90 332.29 50946.76 88888.00 2018-09-30 17:10:23.905 273 16528.96 332.40 50946.74 88888.00 2018-09-30 17:10:24.405 273 16528.96 332.36 50946.68 88888.00 2018-09-30 17:10:24.905 273 16529.00 332.31 50946.64 88888.00 2018-09-30 17:10:25.405 273 16529.12 332.40 50946.67 88888.00 2018-09-30 17:10:25.905 273 16529.01 332.43 50946.72 88888.00 2018-09-30 17:10:26.405 273 16528.98 332.52 50946.75 88888.00 2018-09-30 17:10:26.905 273 16529.07 332.61 50946.74 88888.00 2018-09-30 17:10:27.405 273 16529.01 332.63 50946.69 88888.00 2018-09-30 17:10:27.905 273 16529.03 332.71 50946.73 88888.00 2018-09-30 17:10:28.405 273 16529.10 332.81 50946.74 88888.00 2018-09-30 17:10:28.905 273 16529.01 332.84 50946.75 88888.00 2018-09-30 17:10:29.405 273 16528.97 332.90 50946.77 88888.00 2018-09-30 17:10:29.905 273 16529.10 333.08 50946.80 88888.00 2018-09-30 17:10:30.405 273 16529.09 333.15 50946.80 88888.00 2018-09-30 17:10:30.905 273 16529.01 333.11 50946.78 88888.00 2018-09-30 17:10:31.405 273 16529.03 333.14 50946.80 88888.00 2018-09-30 17:10:31.905 273 16529.11 333.21 50946.84 88888.00 2018-09-30 17:10:32.405 273 16529.09 333.15 50946.89 88888.00 2018-09-30 17:10:32.905 273 16529.02 333.09 50946.88 88888.00 2018-09-30 17:10:33.405 273 16529.06 333.14 50946.85 88888.00 2018-09-30 17:10:33.905 273 16529.09 333.23 50946.86 88888.00 2018-09-30 17:10:34.405 273 16529.05 333.27 50946.89 88888.00 2018-09-30 17:10:34.905 273 16529.03 333.25 50946.93 88888.00 2018-09-30 17:10:35.405 273 16529.03 333.23 50946.98 88888.00 2018-09-30 17:10:35.905 273 16529.07 333.26 50946.97 88888.00 2018-09-30 17:10:36.405 273 16529.03 333.17 50946.95 88888.00 2018-09-30 17:10:36.905 273 16528.93 333.15 50946.98 88888.00 2018-09-30 17:10:37.405 273 16528.97 333.17 50946.98 88888.00 2018-09-30 17:10:37.905 273 16528.98 333.16 50946.93 88888.00 2018-09-30 17:10:38.405 273 16528.89 333.09 50946.92 88888.00 2018-09-30 17:10:38.905 273 16528.81 333.01 50946.91 88888.00 2018-09-30 17:10:39.405 273 16528.78 332.99 50946.93 88888.00 2018-09-30 17:10:39.905 273 16528.77 332.93 50946.89 88888.00 2018-09-30 17:10:40.405 273 16528.66 332.86 50946.91 88888.00 2018-09-30 17:10:40.905 273 16528.53 332.79 50946.91 88888.00 2018-09-30 17:10:41.405 273 16528.47 332.80 50946.88 88888.00 2018-09-30 17:10:41.905 273 16528.49 332.71 50946.88 88888.00 2018-09-30 17:10:42.405 273 16528.48 332.60 50946.96 88888.00 2018-09-30 17:10:42.905 273 16528.37 332.56 50946.96 88888.00 2018-09-30 17:10:43.405 273 16528.35 332.54 50946.94 88888.00 2018-09-30 17:10:43.905 273 16528.35 332.53 50946.92 88888.00 2018-09-30 17:10:44.405 273 16528.25 332.50 50946.89 88888.00 2018-09-30 17:10:44.905 273 16528.06 332.48 50946.89 88888.00 2018-09-30 17:10:45.405 273 16527.99 332.47 50946.88 88888.00 2018-09-30 17:10:45.905 273 16527.99 332.49 50946.85 88888.00 2018-09-30 17:10:46.405 273 16527.99 332.50 50946.93 88888.00 2018-09-30 17:10:46.905 273 16527.91 332.40 50946.91 88888.00 2018-09-30 17:10:47.405 273 16527.77 332.36 50946.95 88888.00 2018-09-30 17:10:47.905 273 16527.75 332.41 50946.87 88888.00 2018-09-30 17:10:48.405 273 16527.78 332.49 50946.79 88888.00 2018-09-30 17:10:48.905 273 16527.83 332.47 50946.79 88888.00 2018-09-30 17:10:49.405 273 16527.81 332.46 50946.86 88888.00 2018-09-30 17:10:49.905 273 16527.75 332.47 50946.88 88888.00 2018-09-30 17:10:50.405 273 16527.68 332.47 50946.87 88888.00 2018-09-30 17:10:50.905 273 16527.73 332.53 50946.89 88888.00 2018-09-30 17:10:51.405 273 16527.81 332.61 50946.93 88888.00 2018-09-30 17:10:51.906 273 16527.81 332.63 50946.93 88888.00 2018-09-30 17:10:52.406 273 16527.79 332.64 50946.94 88888.00 2018-09-30 17:10:52.906 273 16527.74 332.69 50946.93 88888.00 2018-09-30 17:10:53.406 273 16527.71 332.75 50946.93 88888.00 2018-09-30 17:10:53.906 273 16527.71 332.79 50946.89 88888.00 2018-09-30 17:10:54.406 273 16527.81 332.86 50946.93 88888.00 2018-09-30 17:10:54.906 273 16527.93 332.91 50946.96 88888.00 2018-09-30 17:10:55.406 273 16527.95 332.91 50946.96 88888.00 2018-09-30 17:10:55.906 273 16527.91 332.90 50946.93 88888.00 2018-09-30 17:10:56.406 273 16527.87 332.89 50946.95 88888.00 2018-09-30 17:10:56.906 273 16527.80 332.82 50947.04 88888.00 2018-09-30 17:10:57.406 273 16527.74 332.87 50947.04 88888.00 2018-09-30 17:10:57.906 273 16527.75 332.88 50946.97 88888.00 2018-09-30 17:10:58.406 273 16527.77 332.96 50946.96 88888.00 2018-09-30 17:10:58.906 273 16527.77 332.90 50946.93 88888.00 2018-09-30 17:10:59.406 273 16527.79 332.89 50946.93 88888.00 2018-09-30 17:10:59.906 273 16527.77 332.88 50946.91 88888.00 2018-09-30 17:11:00.406 273 16527.68 332.87 50946.98 88888.00 2018-09-30 17:11:00.906 273 16527.56 332.86 50946.97 88888.00 2018-09-30 17:11:01.406 273 16527.47 332.82 50946.94 88888.00 2018-09-30 17:11:01.906 273 16527.42 332.90 50946.94 88888.00 2018-09-30 17:11:02.406 273 16527.42 332.92 50946.93 88888.00 2018-09-30 17:11:02.906 273 16527.44 332.84 50946.92 88888.00 2018-09-30 17:11:03.406 273 16527.43 332.80 50946.93 88888.00 2018-09-30 17:11:03.906 273 16527.33 332.81 50946.96 88888.00 2018-09-30 17:11:04.406 273 16527.26 332.78 50946.96 88888.00 2018-09-30 17:11:05.406 273 16527.24 332.75 50946.94 88888.00 2018-09-30 17:11:05.906 273 16527.19 332.71 50946.91 88888.00 2018-09-30 17:11:06.406 273 16527.10 332.74 50946.89 88888.00 2018-09-30 17:11:06.906 273 16527.00 332.69 50946.91 88888.00 2018-09-30 17:11:07.406 273 16526.96 332.63 50946.89 88888.00 2018-09-30 17:11:07.906 273 16526.90 332.57 50946.88 88888.00 2018-09-30 17:11:08.406 273 16526.90 332.57 50946.85 88888.00 2018-09-30 17:11:08.906 273 16526.86 332.56 50946.84 88888.00 2018-09-30 17:11:09.406 273 16526.75 332.58 50946.82 88888.00 2018-09-30 17:11:09.906 273 16526.73 332.61 50946.85 88888.00 2018-09-30 17:11:10.406 273 16526.73 332.61 50946.91 88888.00 2018-09-30 17:11:10.906 273 16526.67 332.60 50946.93 88888.00 2018-09-30 17:11:11.406 273 16526.66 332.65 50946.89 88888.00 2018-09-30 17:11:11.906 273 16526.72 332.72 50946.88 88888.00 2018-09-30 17:11:12.406 273 16526.68 332.74 50946.84 88888.00 2018-09-30 17:11:12.906 273 16526.69 332.74 50946.83 88888.00 2018-09-30 17:11:13.406 273 16526.72 332.78 50946.89 88888.00 2018-09-30 17:11:13.906 273 16526.76 332.83 50946.95 88888.00 2018-09-30 17:11:14.406 273 16526.77 332.82 50946.92 88888.00 2018-09-30 17:11:14.906 273 16526.81 332.87 50946.92 88888.00 2018-09-30 17:11:15.407 273 16526.83 332.89 50946.86 88888.00 2018-09-30 17:11:15.907 273 16526.85 332.92 50946.88 88888.00 2018-09-30 17:11:16.407 273 16526.91 332.96 50946.94 88888.00 2018-09-30 17:11:16.907 273 16526.94 332.98 50946.95 88888.00 2018-09-30 17:11:17.407 273 16527.00 333.05 50946.98 88888.00 2018-09-30 17:11:17.907 273 16527.01 333.06 50947.01 88888.00 2018-09-30 17:11:18.407 273 16527.03 333.04 50946.97 88888.00 2018-09-30 17:11:18.907 273 16527.04 333.07 50946.92 88888.00 2018-09-30 17:11:19.407 273 16527.04 333.04 50946.89 88888.00 2018-09-30 17:11:19.907 273 16527.09 333.10 50946.96 88888.00 2018-09-30 17:11:20.407 273 16527.10 333.15 50946.88 88888.00 2018-09-30 17:11:20.907 273 16527.11 333.13 50946.92 88888.00 2018-09-30 17:11:21.407 273 16527.10 333.06 50946.94 88888.00 2018-09-30 17:11:21.907 273 16527.07 333.01 50946.93 88888.00 2018-09-30 17:11:22.407 273 16527.02 333.02 50946.93 88888.00 2018-09-30 17:11:22.907 273 16527.04 333.01 50946.89 88888.00 2018-09-30 17:11:23.407 273 16527.08 332.98 50946.89 88888.00 2018-09-30 17:11:23.907 273 16527.02 332.92 50946.86 88888.00 2018-09-30 17:11:24.407 273 16526.98 332.88 50946.82 88888.00 2018-09-30 17:11:24.907 273 16526.96 332.84 50946.88 88888.00 2018-09-30 17:11:25.407 273 16526.94 332.82 50946.93 88888.00 2018-09-30 17:11:25.907 273 16526.95 332.79 50946.87 88888.00 2018-09-30 17:11:26.407 273 16526.91 332.76 50946.85 88888.00 2018-09-30 17:11:26.907 273 16526.85 332.78 50946.79 88888.00 2018-09-30 17:11:27.407 273 16526.81 332.72 50946.76 88888.00 2018-09-30 17:11:27.907 273 16526.75 332.70 50946.77 88888.00 2018-09-30 17:11:28.407 273 16526.73 332.67 50946.77 88888.00 2018-09-30 17:11:28.907 273 16526.68 332.67 50946.75 88888.00 2018-09-30 17:11:29.407 273 16526.63 332.60 50946.78 88888.00 2018-09-30 17:11:29.907 273 16526.58 332.61 50946.82 88888.00 2018-09-30 17:11:30.407 273 16526.56 332.57 50946.79 88888.00 2018-09-30 17:11:30.907 273 16526.48 332.60 50946.72 88888.00 2018-09-30 17:11:31.407 273 16526.43 332.57 50946.68 88888.00 2018-09-30 17:11:31.907 273 16526.36 332.50 50946.72 88888.00 2018-09-30 17:11:32.407 273 16526.25 332.54 50946.69 88888.00 2018-09-30 17:11:32.907 273 16526.23 332.50 50946.60 88888.00 2018-09-30 17:11:33.407 273 16526.20 332.48 50946.61 88888.00 2018-09-30 17:11:33.907 273 16526.13 332.46 50946.64 88888.00 2018-09-30 17:11:34.407 273 16526.10 332.48 50946.67 88888.00 2018-09-30 17:11:34.907 273 16526.10 332.49 50946.68 88888.00 2018-09-30 17:11:35.407 273 16526.14 332.47 50946.64 88888.00 2018-09-30 17:11:35.907 273 16526.14 332.50 50946.63 88888.00 2018-09-30 17:11:36.407 273 16526.16 332.55 50946.63 88888.00 2018-09-30 17:11:36.907 273 16526.19 332.56 50946.64 88888.00 2018-09-30 17:11:37.407 273 16526.22 332.56 50946.70 88888.00 2018-09-30 17:11:37.907 273 16526.25 332.57 50946.70 88888.00 2018-09-30 17:11:38.407 273 16526.25 332.57 50946.65 88888.00 2018-09-30 17:11:38.907 273 16526.31 332.65 50946.72 88888.00 2018-09-30 17:11:39.407 273 16526.38 332.73 50946.78 88888.00 2018-09-30 17:11:39.907 273 16526.46 332.79 50946.80 88888.00 2018-09-30 17:11:40.407 273 16526.47 332.78 50946.78 88888.00 2018-09-30 17:11:40.907 273 16526.50 332.75 50946.78 88888.00 2018-09-30 17:11:41.407 273 16526.55 332.74 50946.77 88888.00 2018-09-30 17:11:41.907 273 16526.58 332.74 50946.82 88888.00 2018-09-30 17:11:42.407 273 16526.63 332.71 50946.84 88888.00 2018-09-30 17:11:42.907 273 16526.63 332.74 50946.86 88888.00 2018-09-30 17:11:43.407 273 16526.64 332.78 50946.83 88888.00 2018-09-30 17:11:43.907 273 16526.66 332.79 50946.78 88888.00 2018-09-30 17:11:44.407 273 16526.69 332.81 50946.79 88888.00 2018-09-30 17:11:44.907 273 16526.72 332.87 50946.82 88888.00 2018-09-30 17:11:45.408 273 16526.74 332.93 50946.76 88888.00 2018-09-30 17:11:45.908 273 16526.73 332.96 50946.80 88888.00 2018-09-30 17:11:46.408 273 16526.68 332.89 50946.83 88888.00 2018-09-30 17:11:46.908 273 16526.67 332.87 50946.79 88888.00 2018-09-30 17:11:47.408 273 16526.69 332.87 50946.78 88888.00 2018-09-30 17:11:47.908 273 16526.72 332.92 50946.78 88888.00 2018-09-30 17:11:48.408 273 16526.72 332.93 50946.82 88888.00 2018-09-30 17:11:48.908 273 16526.72 332.95 50946.74 88888.00 2018-09-30 17:11:49.408 273 16526.71 332.97 50946.77 88888.00 2018-09-30 17:11:49.908 273 16526.72 332.92 50946.79 88888.00 2018-09-30 17:11:50.408 273 16526.71 332.93 50946.75 88888.00 2018-09-30 17:11:50.908 273 16526.73 332.96 50946.75 88888.00 2018-09-30 17:11:51.408 273 16526.75 332.96 50946.77 88888.00 2018-09-30 17:11:51.908 273 16526.74 333.02 50946.75 88888.00 2018-09-30 17:11:52.408 273 16526.71 333.10 50946.76 88888.00 2018-09-30 17:11:52.908 273 16526.72 333.13 50946.75 88888.00 2018-09-30 17:11:53.408 273 16526.73 333.11 50946.77 88888.00 2018-09-30 17:11:53.908 273 16526.76 333.11 50946.77 88888.00 2018-09-30 17:11:54.408 273 16526.80 333.17 50946.72 88888.00 2018-09-30 17:11:54.908 273 16526.82 333.21 50946.69 88888.00 2018-09-30 17:11:55.408 273 16526.82 333.23 50946.70 88888.00 2018-09-30 17:11:55.908 273 16526.85 333.25 50946.67 88888.00 2018-09-30 17:11:56.908 273 16526.84 333.28 50946.69 88888.00 2018-09-30 17:11:57.408 273 16526.85 333.28 50946.72 88888.00 2018-09-30 17:11:57.908 273 16526.83 333.32 50946.72 88888.00 2018-09-30 17:11:58.408 273 16526.83 333.32 50946.70 88888.00 2018-09-30 17:11:58.908 273 16526.75 333.33 50946.64 88888.00 2018-09-30 17:11:59.408 273 16526.68 333.30 50946.61 88888.00 2018-09-30 17:11:59.908 273 16526.69 333.27 50946.75 88888.00 2018-09-30 17:12:00.408 273 16526.71 333.24 50946.77 88888.00 2018-09-30 17:12:00.908 273 16526.68 333.22 50946.73 88888.00 2018-09-30 17:12:01.408 273 16526.71 333.21 50946.76 88888.00 2018-09-30 17:12:01.908 273 16526.74 333.18 50946.77 88888.00 2018-09-30 17:12:02.408 273 16526.76 333.17 50946.75 88888.00 2018-09-30 17:12:02.908 273 16526.75 333.14 50946.74 88888.00 2018-09-30 17:12:03.408 273 16526.78 333.08 50946.73 88888.00 2018-09-30 17:12:03.908 273 16526.83 333.01 50946.72 88888.00 2018-09-30 17:12:04.408 273 16526.81 333.07 50946.68 88888.00 2018-09-30 17:12:04.908 273 16526.80 333.10 50946.70 88888.00 2018-09-30 17:12:05.408 273 16526.82 332.98 50946.70 88888.00 2018-09-30 17:12:05.908 273 16526.84 332.89 50946.72 88888.00 2018-09-30 17:12:06.908 273 16526.74 332.79 50946.69 88888.00 2018-09-30 17:12:07.408 273 16526.74 332.73 50946.66 88888.00 2018-09-30 17:12:07.908 273 16526.76 332.66 50946.68 88888.00 2018-09-30 17:12:08.408 273 16526.69 332.60 50946.66 88888.00 2018-09-30 17:12:08.908 273 16526.66 332.53 50946.68 88888.00 2018-09-30 17:12:09.408 273 16526.68 332.44 50946.75 88888.00 2018-09-30 17:12:09.908 273 16526.68 332.39 50946.67 88888.00 2018-09-30 17:12:10.408 273 16526.64 332.29 50946.66 88888.00 2018-09-30 17:12:10.908 273 16526.64 332.24 50946.69 88888.00 2018-09-30 17:12:11.408 273 16526.60 332.17 50946.72 88888.00 2018-09-30 17:12:11.908 273 16526.58 332.12 50946.72 88888.00 2018-09-30 17:12:12.408 273 16526.55 332.10 50946.70 88888.00 2018-09-30 17:12:12.908 273 16526.52 332.00 50946.69 88888.00 2018-09-30 17:12:13.408 273 16526.50 331.95 50946.68 88888.00 2018-09-30 17:12:13.908 273 16526.51 332.00 50946.66 88888.00 2018-09-30 17:12:14.408 273 16526.55 331.97 50946.65 88888.00 2018-09-30 17:12:14.908 273 16526.60 332.00 50946.66 88888.00 2018-09-30 17:12:15.408 273 16526.65 332.06 50946.61 88888.00 2018-09-30 17:12:15.908 273 16526.66 332.01 50946.66 88888.00 2018-09-30 17:12:16.909 273 16526.69 332.08 50946.63 88888.00 2018-09-30 17:12:17.409 273 16526.71 332.05 50946.61 88888.00 2018-09-30 17:12:17.909 273 16526.71 332.05 50946.60 88888.00 2018-09-30 17:12:18.409 273 16526.72 332.05 50946.66 88888.00 2018-09-30 17:12:18.909 273 16526.75 332.09 50946.66 88888.00 2018-09-30 17:12:19.409 273 16526.82 332.19 50946.66 88888.00 2018-09-30 17:12:19.909 273 16526.85 332.28 50946.60 88888.00 2018-09-30 17:12:20.409 273 16526.91 332.36 50946.63 88888.00 2018-09-30 17:12:20.909 273 16527.00 332.49 50946.73 88888.00 2018-09-30 17:12:21.409 273 16527.08 332.54 50946.75 88888.00 2018-09-30 17:12:21.909 273 16527.11 332.60 50946.74 88888.00 2018-09-30 17:12:22.409 273 16527.16 332.72 50946.75 88888.00 2018-09-30 17:12:22.909 273 16527.19 332.75 50946.79 88888.00 2018-09-30 17:12:23.409 273 16527.22 332.76 50946.80 88888.00 2018-09-30 17:12:23.909 273 16527.21 332.81 50946.74 88888.00 2018-09-30 17:12:24.409 273 16527.21 332.87 50946.69 88888.00 2018-09-30 17:12:24.909 273 16527.17 332.95 50946.79 88888.00 2018-09-30 17:12:25.409 273 16527.19 332.96 50946.83 88888.00 2018-09-30 17:12:25.909 273 16527.21 332.99 50946.75 88888.00 2018-09-30 17:12:26.409 273 16527.25 333.01 50946.79 88888.00 2018-09-30 17:12:26.909 273 16527.22 333.02 50946.84 88888.00 2018-09-30 17:12:27.409 273 16527.27 333.05 50946.87 88888.00 2018-09-30 17:12:27.909 273 16527.31 333.07 50946.78 88888.00 2018-09-30 17:12:28.409 273 16527.29 333.13 50946.78 88888.00 2018-09-30 17:12:28.909 273 16527.30 333.14 50946.79 88888.00 2018-09-30 17:12:29.409 273 16527.36 333.15 50946.84 88888.00 2018-09-30 17:12:29.909 273 16527.39 333.13 50946.86 88888.00 2018-09-30 17:12:30.409 273 16527.36 333.09 50946.83 88888.00 2018-09-30 17:12:30.909 273 16527.36 333.02 50946.82 88888.00 2018-09-30 17:12:31.409 273 16527.35 332.99 50946.82 88888.00 2018-09-30 17:12:31.909 273 16527.34 333.00 50946.84 88888.00 2018-09-30 17:12:32.409 273 16527.34 332.95 50946.86 88888.00 2018-09-30 17:12:32.909 273 16527.33 332.84 50946.80 88888.00 2018-09-30 17:12:33.409 273 16527.34 332.76 50946.77 88888.00 2018-09-30 17:12:33.909 273 16527.28 332.73 50946.82 88888.00 2018-09-30 17:12:34.909 273 16527.17 332.57 50946.80 88888.00 2018-09-30 17:12:35.409 273 16527.08 332.50 50946.76 88888.00 2018-09-30 17:12:35.909 273 16527.01 332.46 50946.75 88888.00 2018-09-30 17:12:36.409 273 16526.95 332.36 50946.75 88888.00 2018-09-30 17:12:36.909 273 16526.99 332.32 50946.75 88888.00 2018-09-30 17:12:37.409 273 16526.99 332.30 50946.78 88888.00 2018-09-30 17:12:37.909 273 16527.01 332.26 50946.78 88888.00 2018-09-30 17:12:38.409 273 16527.09 332.22 50946.74 88888.00 2018-09-30 17:12:38.909 273 16527.11 332.13 50946.70 88888.00 2018-09-30 17:12:39.409 273 16527.04 332.08 50946.67 88888.00 2018-09-30 17:12:39.909 273 16526.98 331.99 50946.64 88888.00 2018-09-30 17:12:40.409 273 16526.95 332.01 50946.63 88888.00 2018-09-30 17:12:40.909 273 16527.01 332.04 50946.66 88888.00 2018-09-30 17:12:41.409 273 16527.09 332.08 50946.68 88888.00 2018-09-30 17:12:41.909 273 16527.16 332.12 50946.65 88888.00 2018-09-30 17:12:42.409 273 16527.19 332.14 50946.66 88888.00 2018-09-30 17:12:42.909 273 16527.21 332.20 50946.70 88888.00 2018-09-30 17:12:43.409 273 16527.19 332.17 50946.74 88888.00 2018-09-30 17:12:43.909 273 16527.10 332.19 50946.79 88888.00 2018-09-30 17:12:44.409 273 16527.12 332.24 50946.70 88888.00 2018-09-30 17:12:44.910 273 16527.26 332.30 50946.67 88888.00 2018-09-30 17:12:45.410 273 16527.34 332.35 50946.72 88888.00 2018-09-30 17:12:45.910 273 16527.37 332.45 50946.73 88888.00 2018-09-30 17:12:46.410 273 16527.38 332.49 50946.74 88888.00 2018-09-30 17:12:46.910 273 16527.39 332.48 50946.70 88888.00 2018-09-30 17:12:47.410 273 16527.40 332.47 50946.77 88888.00 2018-09-30 17:12:47.910 273 16527.43 332.53 50946.82 88888.00 2018-09-30 17:12:48.410 273 16527.46 332.57 50946.78 88888.00 2018-09-30 17:12:48.910 273 16527.53 332.69 50946.75 88888.00 2018-09-30 17:12:49.410 273 16527.65 332.78 50946.77 88888.00 2018-09-30 17:12:49.910 273 16527.73 332.80 50946.78 88888.00 2018-09-30 17:12:50.410 273 16527.73 332.82 50946.79 88888.00 2018-09-30 17:12:50.910 273 16527.71 332.84 50946.80 88888.00 2018-09-30 17:12:51.410 273 16527.63 332.84 50946.82 88888.00 2018-09-30 17:12:51.910 273 16527.57 332.81 50946.79 88888.00 2018-09-30 17:12:52.410 273 16527.60 332.86 50946.76 88888.00 2018-09-30 17:12:52.910 273 16527.62 332.89 50946.80 88888.00 2018-09-30 17:12:53.410 273 16527.66 332.89 50946.76 88888.00 2018-09-30 17:12:53.910 273 16527.70 332.96 50946.80 88888.00 2018-09-30 17:12:54.410 273 16527.74 333.06 50946.78 88888.00 2018-09-30 17:12:54.910 273 16527.72 333.08 50946.82 88888.00 2018-09-30 17:12:55.410 273 16527.72 333.02 50946.79 88888.00 2018-09-30 17:12:55.910 273 16527.65 332.98 50946.80 88888.00 2018-09-30 17:12:56.410 273 16527.60 332.93 50946.78 88888.00 2018-09-30 17:12:56.910 273 16527.53 332.87 50946.69 88888.00 2018-09-30 17:12:57.410 273 16527.45 332.87 50946.76 88888.00 2018-09-30 17:12:57.910 273 16527.45 332.90 50946.85 88888.00 2018-09-30 17:12:58.410 273 16527.48 332.84 50946.74 88888.00 2018-09-30 17:12:58.910 273 16527.47 332.80 50946.70 88888.00 2018-09-30 17:12:59.410 273 16527.45 332.78 50946.72 88888.00 2018-09-30 17:12:59.910 273 16527.46 332.73 50946.72 88888.00 2018-09-30 17:13:00.410 273 16527.44 332.69 50946.80 88888.00 2018-09-30 17:13:00.910 273 16527.44 332.66 50946.75 88888.00 2018-09-30 17:13:01.410 273 16527.39 332.63 50946.75 88888.00 2018-09-30 17:13:01.910 273 16527.36 332.62 50946.73 88888.00 2018-09-30 17:13:02.410 273 16527.34 332.53 50946.79 88888.00 2018-09-30 17:13:02.910 273 16527.28 332.52 50946.76 88888.00 2018-09-30 17:13:03.410 273 16527.35 332.53 50946.70 88888.00 2018-09-30 17:13:03.910 273 16527.48 332.57 50946.67 88888.00 2018-09-30 17:13:04.410 273 16527.56 332.60 50946.73 88888.00 2018-09-30 17:13:04.910 273 16527.57 332.49 50946.82 88888.00 2018-09-30 17:13:05.410 273 16527.53 332.44 50946.72 88888.00 2018-09-30 17:13:05.910 273 16527.54 332.39 50946.69 88888.00 2018-09-30 17:13:06.410 273 16527.63 332.44 50946.74 88888.00 2018-09-30 17:13:06.910 273 16527.73 332.53 50946.75 88888.00 2018-09-30 17:13:07.410 273 16527.81 332.55 50946.76 88888.00 2018-09-30 17:13:07.910 273 16527.84 332.47 50946.72 88888.00 2018-09-30 17:13:08.410 273 16527.84 332.45 50946.72 88888.00 2018-09-30 17:13:08.910 273 16527.81 332.45 50946.72 88888.00 2018-09-30 17:13:09.410 273 16527.89 332.44 50946.70 88888.00 2018-09-30 17:13:09.910 273 16528.01 332.53 50946.76 88888.00 2018-09-30 17:13:10.410 273 16528.08 332.54 50946.73 88888.00 2018-09-30 17:13:10.910 273 16528.05 332.58 50946.67 88888.00 2018-09-30 17:13:11.410 273 16528.01 332.58 50946.70 88888.00 2018-09-30 17:13:11.910 273 16528.07 332.58 50946.76 88888.00 2018-09-30 17:13:12.410 273 16528.17 332.62 50946.80 88888.00 2018-09-30 17:13:12.910 273 16528.23 332.66 50946.80 88888.00 2018-09-30 17:13:13.410 273 16528.17 332.69 50946.84 88888.00 2018-09-30 17:13:13.910 273 16528.14 332.71 50946.85 88888.00 2018-09-30 17:13:14.410 273 16528.23 332.72 50946.80 88888.00 2018-09-30 17:13:14.911 273 16528.30 332.75 50946.84 88888.00 2018-09-30 17:13:15.411 273 16528.31 332.79 50946.83 88888.00 2018-09-30 17:13:15.911 273 16528.23 332.83 50946.80 88888.00 2018-09-30 17:13:16.411 273 16528.16 332.90 50946.76 88888.00 2018-09-30 17:13:16.911 273 16528.17 332.91 50946.82 88888.00 2018-09-30 17:13:17.411 273 16528.22 332.98 50946.87 88888.00 2018-09-30 17:13:18.411 273 16528.19 333.00 50946.86 88888.00 2018-09-30 17:13:18.911 273 16528.05 333.01 50946.87 88888.00 2018-09-30 17:13:19.411 273 16527.97 333.01 50946.79 88888.00 2018-09-30 17:13:19.911 273 16527.96 333.02 50946.78 88888.00 2018-09-30 17:13:20.411 273 16527.96 333.09 50946.84 88888.00 2018-09-30 17:13:20.911 273 16528.03 333.18 50946.86 88888.00 2018-09-30 17:13:21.411 273 16527.97 333.23 50946.83 88888.00 2018-09-30 17:13:21.911 273 16527.92 333.25 50946.78 88888.00 2018-09-30 17:13:22.411 273 16527.92 333.22 50946.80 88888.00 2018-09-30 17:13:22.911 273 16527.82 333.17 50946.79 88888.00 2018-09-30 17:13:23.411 273 16527.72 333.13 50946.80 88888.00 2018-09-30 17:13:23.911 273 16527.65 333.14 50946.87 88888.00 2018-09-30 17:13:24.411 273 16527.59 333.15 50946.88 88888.00 2018-09-30 17:13:24.911 273 16527.54 333.15 50946.86 88888.00 2018-09-30 17:13:25.411 273 16527.53 333.14 50946.85 88888.00 2018-09-30 17:13:25.911 273 16527.49 333.18 50946.80 88888.00 2018-09-30 17:13:26.411 273 16527.49 333.21 50946.78 88888.00 2018-09-30 17:13:26.911 273 16527.47 333.21 50946.79 88888.00 2018-09-30 17:13:27.411 273 16527.46 333.23 50946.86 88888.00 2018-09-30 17:13:27.911 273 16527.45 333.25 50946.91 88888.00 2018-09-30 17:13:28.411 273 16527.44 333.21 50946.93 88888.00 2018-09-30 17:13:28.911 273 16527.43 333.21 50946.89 88888.00 2018-09-30 17:13:29.411 273 16527.36 333.21 50946.82 88888.00 2018-09-30 17:13:29.911 273 16527.28 333.14 50946.79 88888.00 2018-09-30 17:13:30.411 273 16527.27 333.08 50946.78 88888.00 2018-09-30 17:13:30.911 273 16527.31 333.05 50946.77 88888.00 2018-09-30 17:13:31.411 273 16527.29 333.06 50946.82 88888.00 2018-09-30 17:13:31.911 273 16527.28 333.02 50946.89 88888.00 2018-09-30 17:13:32.411 273 16527.24 332.92 50946.93 88888.00 2018-09-30 17:13:32.911 273 16527.19 332.91 50946.97 88888.00 2018-09-30 17:13:33.411 273 16527.19 332.87 50946.96 88888.00 2018-09-30 17:13:33.911 273 16527.18 332.81 50946.95 88888.00 2018-09-30 17:13:34.411 273 16527.12 332.72 50946.96 88888.00 2018-09-30 17:13:34.911 273 16527.04 332.70 50946.92 88888.00 2018-09-30 17:13:35.411 273 16526.98 332.60 50946.87 88888.00 2018-09-30 17:13:35.911 273 16526.93 332.55 50946.91 88888.00 2018-09-30 17:13:36.411 273 16526.94 332.57 50946.89 88888.00 2018-09-30 17:13:36.911 273 16526.94 332.54 50946.89 88888.00 2018-09-30 17:13:37.411 273 16526.94 332.43 50946.87 88888.00 2018-09-30 17:13:37.911 273 16526.93 332.41 50946.82 88888.00 2018-09-30 17:13:38.411 273 16526.98 332.41 50946.76 88888.00 2018-09-30 17:13:38.911 273 16527.04 332.43 50946.76 88888.00 2018-09-30 17:13:39.411 273 16527.08 332.44 50946.80 88888.00 2018-09-30 17:13:39.911 273 16527.04 332.38 50946.75 88888.00 2018-09-30 17:13:40.411 273 16527.03 332.39 50946.68 88888.00 2018-09-30 17:13:40.911 273 16526.99 332.36 50946.66 88888.00 2018-09-30 17:13:41.411 273 16527.00 332.31 50946.72 88888.00 2018-09-30 17:13:41.911 273 16526.98 332.28 50946.74 88888.00 2018-09-30 17:13:42.411 273 16526.99 332.34 50946.74 88888.00 2018-09-30 17:13:42.911 273 16527.01 332.34 50946.75 88888.00 2018-09-30 17:13:43.412 273 16527.04 332.39 50946.73 88888.00 2018-09-30 17:13:43.912 273 16527.08 332.48 50946.78 88888.00 2018-09-30 17:13:44.412 273 16527.19 332.48 50946.82 88888.00 2018-09-30 17:13:44.912 273 16527.24 332.49 50946.77 88888.00 2018-09-30 17:13:45.412 273 16527.25 332.48 50946.79 88888.00 2018-09-30 17:13:45.912 273 16527.26 332.48 50946.78 88888.00 2018-09-30 17:13:46.412 273 16527.21 332.56 50946.82 88888.00 2018-09-30 17:13:46.912 273 16527.19 332.57 50946.84 88888.00 2018-09-30 17:13:47.412 273 16527.20 332.64 50946.84 88888.00 2018-09-30 17:13:47.912 273 16527.25 332.71 50946.86 88888.00 2018-09-30 17:13:48.412 273 16527.28 332.72 50946.79 88888.00 2018-09-30 17:13:48.912 273 16527.33 332.76 50946.78 88888.00 2018-09-30 17:13:49.412 273 16527.34 332.83 50946.83 88888.00 2018-09-30 17:13:49.912 273 16527.34 332.91 50946.91 88888.00 2018-09-30 17:13:50.412 273 16527.37 332.97 50946.89 88888.00 2018-09-30 17:13:50.912 273 16527.38 333.00 50946.83 88888.00 2018-09-30 17:13:51.412 273 16527.43 333.13 50946.80 88888.00 2018-09-30 17:13:51.912 273 16527.43 333.15 50946.84 88888.00 2018-09-30 17:13:52.412 273 16527.43 333.17 50946.89 88888.00 2018-09-30 17:13:52.912 273 16527.42 333.18 50946.94 88888.00 2018-09-30 17:13:53.412 273 16527.37 333.23 50946.93 88888.00 2018-09-30 17:13:53.912 273 16527.37 333.25 50946.89 88888.00 2018-09-30 17:13:54.412 273 16527.36 333.27 50946.89 88888.00 2018-09-30 17:13:54.912 273 16527.35 333.23 50946.91 88888.00 2018-09-30 17:13:55.412 273 16527.31 333.19 50946.92 88888.00 2018-09-30 17:13:55.912 273 16527.29 333.32 50946.97 88888.00 2018-09-30 17:13:56.412 273 16527.27 333.30 50946.96 88888.00 2018-09-30 17:13:56.912 273 16527.24 333.25 50946.94 88888.00 2018-09-30 17:13:57.412 273 16527.18 333.19 50946.93 88888.00 2018-09-30 17:13:57.912 273 16527.17 333.25 50946.94 88888.00 2018-09-30 17:13:58.412 273 16527.09 333.24 50946.96 88888.00 2018-09-30 17:13:58.912 273 16527.04 333.18 50946.98 88888.00 2018-09-30 17:13:59.412 273 16527.03 333.14 50947.02 88888.00 2018-09-30 17:13:59.912 273 16526.94 333.11 50947.00 88888.00 2018-09-30 17:14:00.412 273 16526.89 333.09 50947.01 88888.00 2018-09-30 17:14:00.912 273 16526.85 333.14 50946.96 88888.00 2018-09-30 17:14:01.412 273 16526.82 333.16 50946.89 88888.00 2018-09-30 17:14:01.912 273 16526.84 333.06 50946.88 88888.00 2018-09-30 17:14:02.412 273 16526.78 333.00 50946.89 88888.00 2018-09-30 17:14:02.912 273 16526.71 332.95 50946.83 88888.00 2018-09-30 17:14:03.412 273 16526.62 332.88 50946.88 88888.00 2018-09-30 17:14:03.912 273 16526.55 332.86 50946.83 88888.00 2018-09-30 17:14:04.412 273 16526.52 332.80 50946.82 88888.00 2018-09-30 17:14:04.912 273 16526.50 332.75 50946.84 88888.00 2018-09-30 17:14:05.412 273 16526.46 332.74 50946.85 88888.00 2018-09-30 17:14:05.912 273 16526.38 332.70 50946.87 88888.00 2018-09-30 17:14:06.412 273 16526.34 332.66 50946.82 88888.00 2018-09-30 17:14:06.912 273 16526.30 332.62 50946.76 88888.00 2018-09-30 17:14:07.412 273 16526.32 332.52 50946.80 88888.00 2018-09-30 17:14:07.912 273 16526.32 332.54 50946.78 88888.00 2018-09-30 17:14:08.413 273 16526.32 332.53 50946.74 88888.00 2018-09-30 17:14:08.913 273 16526.38 332.53 50946.75 88888.00 2018-09-30 17:14:09.913 273 16526.36 332.50 50946.72 88888.00 2018-09-30 17:14:10.413 273 16526.38 332.47 50946.79 88888.00 2018-09-30 17:14:10.913 273 16526.36 332.48 50946.75 88888.00 2018-09-30 17:14:11.413 273 16526.39 332.50 50946.70 88888.00 2018-09-30 17:14:11.913 273 16526.37 332.48 50946.73 88888.00 2018-09-30 17:14:12.413 273 16526.42 332.44 50946.76 88888.00 2018-09-30 17:14:12.913 273 16526.54 332.46 50946.76 88888.00 2018-09-30 17:14:13.413 273 16526.60 332.50 50946.73 88888.00 2018-09-30 17:14:13.913 273 16526.63 332.55 50946.67 88888.00 2018-09-30 17:14:14.413 273 16526.67 332.56 50946.69 88888.00 2018-09-30 17:14:14.913 273 16526.74 332.60 50946.74 88888.00 2018-09-30 17:14:15.413 273 16526.82 332.66 50946.77 88888.00 2018-09-30 17:14:15.913 273 16526.91 332.71 50946.83 88888.00 2018-09-30 17:14:16.413 273 16526.99 332.67 50946.80 88888.00 2018-09-30 17:14:16.913 273 16527.04 332.70 50946.79 88888.00 2018-09-30 17:14:17.413 273 16527.07 332.79 50946.76 88888.00 2018-09-30 17:14:17.913 273 16527.18 332.86 50946.79 88888.00 2018-09-30 17:14:18.413 273 16527.22 332.93 50946.80 88888.00 2018-09-30 17:14:18.913 273 16527.28 332.95 50946.83 88888.00 2018-09-30 17:14:19.913 273 16527.36 333.08 50946.87 88888.00 2018-09-30 17:14:20.413 273 16527.35 333.04 50946.88 88888.00 2018-09-30 17:14:20.913 273 16527.36 333.01 50946.86 88888.00 2018-09-30 17:14:21.413 273 16527.40 332.98 50946.79 88888.00 2018-09-30 17:14:21.913 273 16527.42 332.93 50946.80 88888.00 2018-09-30 17:14:22.413 273 16527.39 332.90 50946.79 88888.00 2018-09-30 17:14:22.913 273 16527.36 332.84 50946.83 88888.00 2018-09-30 17:14:23.413 273 16527.31 332.84 50946.86 88888.00 2018-09-30 17:14:23.913 273 16527.35 332.87 50946.74 88888.00 2018-09-30 17:14:24.413 273 16527.35 332.88 50946.70 88888.00 2018-09-30 17:14:24.913 273 16527.35 332.86 50946.82 88888.00 2018-09-30 17:14:25.413 273 16527.42 332.84 50946.78 88888.00 2018-09-30 17:14:25.913 273 16527.43 332.88 50946.75 88888.00 2018-09-30 17:14:26.413 273 16527.38 332.86 50946.77 88888.00 2018-09-30 17:14:26.913 273 16527.38 332.84 50946.72 88888.00 2018-09-30 17:14:27.413 273 16527.37 332.84 50946.72 88888.00 2018-09-30 17:14:27.913 273 16527.31 332.81 50946.72 88888.00 2018-09-30 17:14:28.413 273 16527.25 332.75 50946.74 88888.00 2018-09-30 17:14:28.913 273 16527.21 332.78 50946.84 88888.00 2018-09-30 17:14:29.413 273 16527.15 332.78 50946.83 88888.00 2018-09-30 17:14:29.913 273 16527.16 332.76 50946.76 88888.00 2018-09-30 17:14:30.413 273 16527.10 332.75 50946.74 88888.00 2018-09-30 17:14:30.913 273 16527.03 332.73 50946.75 88888.00 2018-09-30 17:14:31.413 273 16527.02 332.70 50946.75 88888.00 2018-09-30 17:14:31.913 273 16527.01 332.75 50946.76 88888.00 2018-09-30 17:14:32.413 273 16527.02 332.72 50946.76 88888.00 2018-09-30 17:14:32.913 273 16527.00 332.72 50946.72 88888.00 2018-09-30 17:14:33.413 273 16527.00 332.75 50946.69 88888.00 2018-09-30 17:14:33.913 273 16526.95 332.79 50946.70 88888.00 2018-09-30 17:14:34.413 273 16527.00 332.86 50946.73 88888.00 2018-09-30 17:14:34.913 273 16527.04 332.90 50946.76 88888.00 2018-09-30 17:14:35.413 273 16527.03 332.93 50946.78 88888.00 2018-09-30 17:14:35.913 273 16527.02 332.92 50946.74 88888.00 2018-09-30 17:14:36.404 273 16527.05 332.89 50946.77 88888.00 2018-09-30 17:14:36.904 273 16527.12 332.92 50946.76 88888.00 2018-09-30 17:14:37.404 273 16527.10 332.97 50946.72 88888.00 2018-09-30 17:14:37.904 273 16527.09 332.99 50946.67 88888.00 2018-09-30 17:14:38.404 273 16527.13 332.99 50946.68 88888.00 2018-09-30 17:14:38.904 273 16527.19 333.02 50946.74 88888.00 2018-09-30 17:14:39.904 273 16527.26 333.05 50946.74 88888.00 2018-09-30 17:14:40.404 273 16527.29 333.06 50946.74 88888.00 2018-09-30 17:14:40.904 273 16527.29 333.15 50946.80 88888.00 2018-09-30 17:14:41.404 273 16527.33 333.14 50946.79 88888.00 2018-09-30 17:14:41.904 273 16527.38 333.18 50946.78 88888.00 2018-09-30 17:14:42.404 273 16527.43 333.11 50946.72 88888.00 2018-09-30 17:14:42.904 273 16527.38 333.10 50946.78 88888.00 2018-09-30 17:14:43.404 273 16527.38 333.11 50946.80 88888.00 2018-09-30 17:14:43.904 273 16527.40 333.15 50946.77 88888.00 2018-09-30 17:14:44.404 273 16527.39 333.10 50946.76 88888.00 2018-09-30 17:14:44.904 273 16527.34 333.05 50946.73 88888.00 2018-09-30 17:14:45.404 273 16527.34 333.01 50946.66 88888.00 2018-09-30 17:14:45.904 273 16527.34 333.01 50946.67 88888.00 2018-09-30 17:14:46.404 273 16527.30 333.01 50946.73 88888.00 2018-09-30 17:14:46.904 273 16527.33 333.01 50946.75 88888.00 2018-09-30 17:14:47.404 273 16527.33 333.00 50946.82 88888.00 2018-09-30 17:14:47.904 273 16527.33 333.05 50946.83 88888.00 2018-09-30 17:14:48.404 273 16527.35 333.05 50946.77 88888.00 2018-09-30 17:14:48.904 273 16527.40 333.01 50946.75 88888.00 2018-09-30 17:14:49.904 273 16527.47 333.00 50946.80 88888.00 2018-09-30 17:14:50.404 273 16527.51 332.99 50946.82 88888.00 2018-09-30 17:14:50.904 273 16527.55 332.92 50946.84 88888.00 2018-09-30 17:14:51.404 273 16527.57 332.83 50946.80 88888.00 2018-09-30 17:14:51.904 273 16527.52 332.79 50946.76 88888.00 2018-09-30 17:14:52.404 273 16527.49 332.69 50946.78 88888.00 2018-09-30 17:14:52.904 273 16527.43 332.61 50946.73 88888.00 2018-09-30 17:14:53.404 273 16527.43 332.58 50946.70 88888.00 2018-09-30 17:14:53.904 273 16527.48 332.64 50946.69 88888.00 2018-09-30 17:14:54.404 273 16527.54 332.67 50946.69 88888.00 2018-09-30 17:14:54.904 273 16527.54 332.67 50946.76 88888.00 2018-09-30 17:14:55.404 273 16527.57 332.67 50946.74 88888.00 2018-09-30 17:14:55.904 273 16527.55 332.62 50946.74 88888.00 2018-09-30 17:14:56.404 273 16527.48 332.62 50946.75 88888.00 2018-09-30 17:14:56.904 273 16527.48 332.63 50946.75 88888.00 2018-09-30 17:14:57.404 273 16527.52 332.60 50946.72 88888.00 2018-09-30 17:14:57.904 273 16527.56 332.58 50946.73 88888.00 2018-09-30 17:14:58.404 273 16527.60 332.66 50946.70 88888.00 2018-09-30 17:14:58.904 273 16527.63 332.75 50946.64 88888.00 2018-09-30 17:14:59.404 273 16527.71 332.79 50946.68 88888.00 2018-09-30 17:14:59.904 273 16527.72 332.76 50946.67 88888.00 2018-09-30 17:15:00.404 273 16527.68 332.75 50946.72 88888.00 2018-09-30 17:15:00.904 273 16527.64 332.72 50946.65 88888.00 2018-09-30 17:15:01.404 273 16527.61 332.76 50946.63 88888.00 2018-09-30 17:15:01.904 273 16527.63 332.86 50946.65 88888.00 2018-09-30 17:15:02.404 273 16527.72 332.95 50946.64 88888.00 2018-09-30 17:15:02.904 273 16527.86 333.00 50946.64 88888.00 2018-09-30 17:15:03.404 273 16527.90 333.01 50946.72 88888.00 2018-09-30 17:15:03.904 273 16527.91 333.04 50946.73 88888.00 2018-09-30 17:15:04.404 273 16527.91 333.00 50946.74 88888.00 2018-09-30 17:15:04.904 273 16527.87 333.02 50946.73 88888.00 2018-09-30 17:15:05.404 273 16527.83 333.08 50946.72 88888.00 2018-09-30 17:15:05.904 273 16527.86 333.16 50946.69 88888.00 2018-09-30 17:15:06.404 273 16527.91 333.21 50946.67 88888.00 2018-09-30 17:15:06.904 273 16527.93 333.24 50946.72 88888.00 2018-09-30 17:15:07.905 273 16528.00 333.34 50946.77 88888.00 2018-09-30 17:15:08.405 273 16528.04 333.43 50946.82 88888.00 2018-09-30 17:15:08.905 273 16528.07 333.50 50946.79 88888.00 2018-09-30 17:15:09.405 273 16528.00 333.50 50946.76 88888.00 2018-09-30 17:15:09.905 273 16528.00 333.47 50946.83 88888.00 2018-09-30 17:15:10.405 273 16527.97 333.48 50946.84 88888.00 2018-09-30 17:15:10.905 273 16527.92 333.48 50946.76 88888.00 2018-09-30 17:15:11.405 273 16527.83 333.44 50946.75 88888.00 2018-09-30 17:15:11.905 273 16527.80 333.41 50946.76 88888.00 2018-09-30 17:15:12.405 273 16527.81 333.42 50946.78 88888.00 2018-09-30 17:15:12.905 273 16527.80 333.39 50946.79 88888.00 2018-09-30 17:15:13.405 273 16527.78 333.39 50946.76 88888.00 2018-09-30 17:15:13.905 273 16527.74 333.36 50946.73 88888.00 2018-09-30 17:15:14.405 273 16527.79 333.41 50946.75 88888.00 2018-09-30 17:15:14.905 273 16527.79 333.44 50946.79 88888.00 2018-09-30 17:15:15.405 273 16527.69 333.39 50946.79 88888.00 2018-09-30 17:15:15.905 273 16527.64 333.42 50946.77 88888.00 2018-09-30 17:15:16.405 273 16527.63 333.39 50946.82 88888.00 2018-09-30 17:15:16.905 273 16527.56 333.36 50946.85 88888.00 2018-09-30 17:15:17.405 273 16527.56 333.34 50946.88 88888.00 2018-09-30 17:15:17.905 273 16527.53 333.28 50946.92 88888.00 2018-09-30 17:15:18.405 273 16527.45 333.27 50946.91 88888.00 2018-09-30 17:15:18.905 273 16527.43 333.28 50946.87 88888.00 2018-09-30 17:15:19.405 273 16527.37 333.21 50946.85 88888.00 2018-09-30 17:15:19.905 273 16527.34 333.10 50946.86 88888.00 2018-09-30 17:15:20.405 273 16527.27 333.13 50946.84 88888.00 2018-09-30 17:15:20.905 273 16527.25 333.19 50946.86 88888.00 2018-09-30 17:15:21.405 273 16527.28 333.14 50946.84 88888.00 2018-09-30 17:15:21.905 273 16527.28 333.11 50946.83 88888.00 2018-09-30 17:15:22.405 273 16527.27 333.01 50946.77 88888.00 2018-09-30 17:15:22.905 273 16527.22 332.92 50946.77 88888.00 2018-09-30 17:15:23.405 273 16527.21 332.90 50946.76 88888.00 2018-09-30 17:15:23.905 273 16527.22 332.87 50946.78 88888.00 2018-09-30 17:15:24.405 273 16527.17 332.84 50946.76 88888.00 2018-09-30 17:15:24.905 273 16527.17 332.82 50946.69 88888.00 2018-09-30 17:15:25.405 273 16527.17 332.83 50946.75 88888.00 2018-09-30 17:15:25.905 273 16527.20 332.87 50946.72 88888.00 2018-09-30 17:15:26.405 273 16527.27 332.86 50946.72 88888.00 2018-09-30 17:15:26.905 273 16527.30 332.87 50946.74 88888.00 2018-09-30 17:15:27.905 273 16527.38 332.95 50946.68 88888.00 2018-09-30 17:15:28.405 273 16527.43 332.87 50946.69 88888.00 2018-09-30 17:15:28.905 273 16527.47 332.78 50946.69 88888.00 2018-09-30 17:15:29.405 273 16527.47 332.75 50946.74 88888.00 2018-09-30 17:15:29.905 273 16527.44 332.72 50946.78 88888.00 2018-09-30 17:15:30.405 273 16527.43 332.70 50946.80 88888.00 2018-09-30 17:15:30.905 273 16527.42 332.72 50946.80 88888.00 2018-09-30 17:15:31.405 273 16527.43 332.71 50946.79 88888.00 2018-09-30 17:15:31.905 273 16527.48 332.72 50946.77 88888.00 2018-09-30 17:15:32.405 273 16527.59 332.76 50946.72 88888.00 2018-09-30 17:15:32.905 273 16527.62 332.83 50946.77 88888.00 2018-09-30 17:15:33.405 273 16527.68 332.83 50946.75 88888.00 2018-09-30 17:15:33.905 273 16527.72 332.81 50946.73 88888.00 2018-09-30 17:15:34.405 273 16527.68 332.75 50946.69 88888.00 2018-09-30 17:15:34.905 273 16527.57 332.75 50946.67 88888.00 2018-09-30 17:15:35.405 273 16527.53 332.81 50946.69 88888.00 2018-09-30 17:15:35.905 273 16527.54 332.87 50946.78 88888.00 2018-09-30 17:15:36.405 273 16527.61 332.89 50946.83 88888.00 2018-09-30 17:15:36.905 273 16527.65 332.95 50946.79 88888.00 2018-09-30 17:15:37.906 273 16527.68 333.07 50946.72 88888.00 2018-09-30 17:15:38.406 273 16527.63 333.08 50946.70 88888.00 2018-09-30 17:15:38.906 273 16527.63 333.08 50946.75 88888.00 2018-09-30 17:15:39.406 273 16527.63 333.06 50946.76 88888.00 2018-09-30 17:15:39.906 273 16527.59 333.06 50946.79 88888.00 2018-09-30 17:15:40.406 273 16527.55 333.10 50946.74 88888.00 2018-09-30 17:15:40.906 273 16527.52 333.07 50946.66 88888.00 2018-09-30 17:15:41.406 273 16527.46 333.11 50946.68 88888.00 2018-09-30 17:15:41.906 273 16527.40 333.13 50946.72 88888.00 2018-09-30 17:15:42.406 273 16527.36 333.14 50946.72 88888.00 2018-09-30 17:15:42.906 273 16527.29 333.21 50946.80 88888.00 2018-09-30 17:15:43.406 273 16527.27 333.23 50946.85 88888.00 2018-09-30 17:15:43.906 273 16527.29 333.25 50946.78 88888.00 2018-09-30 17:15:44.406 273 16527.33 333.33 50946.77 88888.00 2018-09-30 17:15:44.906 273 16527.30 333.37 50946.79 88888.00 2018-09-30 17:15:45.406 273 16527.29 333.41 50946.80 88888.00 2018-09-30 17:15:45.906 273 16527.28 333.43 50946.76 88888.00 2018-09-30 17:15:46.406 273 16527.35 333.45 50946.77 88888.00 2018-09-30 17:15:46.906 273 16527.34 333.39 50946.88 88888.00 2018-09-30 17:15:47.406 273 16527.30 333.39 50946.93 88888.00 2018-09-30 17:15:47.906 273 16527.33 333.39 50946.91 88888.00 2018-09-30 17:15:48.406 273 16527.37 333.35 50946.88 88888.00 2018-09-30 17:15:48.906 273 16527.37 333.40 50946.83 88888.00 2018-09-30 17:15:49.406 273 16527.36 333.39 50946.85 88888.00 2018-09-30 17:15:49.906 273 16527.36 333.36 50946.86 88888.00 2018-09-30 17:15:50.406 273 16527.38 333.41 50946.85 88888.00 2018-09-30 17:15:50.906 273 16527.42 333.41 50946.83 88888.00 2018-09-30 17:15:51.406 273 16527.38 333.37 50946.86 88888.00 2018-09-30 17:15:51.906 273 16527.36 333.37 50946.92 88888.00 2018-09-30 17:15:52.406 273 16527.33 333.33 50946.91 88888.00 2018-09-30 17:15:52.906 273 16527.35 333.32 50946.83 88888.00 2018-09-30 17:15:53.406 273 16527.35 333.31 50946.82 88888.00 2018-09-30 17:15:53.906 273 16527.33 333.32 50946.92 88888.00 2018-09-30 17:15:54.406 273 16527.34 333.25 50946.87 88888.00 2018-09-30 17:15:54.906 273 16527.36 333.24 50946.84 88888.00 2018-09-30 17:15:55.406 273 16527.42 333.25 50946.83 88888.00 2018-09-30 17:15:55.906 273 16527.39 333.24 50946.86 88888.00 2018-09-30 17:15:56.406 273 16527.36 333.21 50946.84 88888.00 2018-09-30 17:15:56.906 273 16527.31 333.11 50946.85 88888.00 2018-09-30 17:15:57.406 273 16527.31 333.11 50946.85 88888.00 2018-09-30 17:15:57.906 273 16527.34 333.08 50946.79 88888.00 2018-09-30 17:15:58.406 273 16527.34 333.07 50946.80 88888.00 2018-09-30 17:15:58.906 273 16527.39 333.07 50946.89 88888.00 2018-09-30 17:15:59.406 273 16527.38 333.06 50946.86 88888.00 2018-09-30 17:15:59.906 273 16527.40 333.02 50946.76 88888.00 2018-09-30 17:16:00.406 273 16527.45 333.00 50946.75 88888.00 2018-09-30 17:16:00.906 273 16527.44 332.97 50946.74 88888.00 2018-09-30 17:16:01.406 273 16527.42 333.02 50946.80 88888.00 2018-09-30 17:16:01.906 273 16527.36 333.04 50946.82 88888.00 2018-09-30 17:16:02.406 273 16527.38 333.01 50946.85 88888.00 2018-09-30 17:16:02.907 273 16527.36 332.99 50946.88 88888.00 2018-09-30 17:16:03.407 273 16527.30 333.04 50946.87 88888.00 2018-09-30 17:16:03.907 273 16527.35 333.07 50946.78 88888.00 2018-09-30 17:16:04.407 273 16527.37 333.05 50946.83 88888.00 2018-09-30 17:16:04.907 273 16527.36 333.08 50946.85 88888.00 2018-09-30 17:16:05.407 273 16527.37 333.14 50946.86 88888.00 2018-09-30 17:16:05.907 273 16527.37 333.15 50946.83 88888.00 2018-09-30 17:16:06.407 273 16527.34 333.21 50946.80 88888.00 2018-09-30 17:16:06.907 273 16527.31 333.30 50946.78 88888.00 2018-09-30 17:16:07.407 273 16527.37 333.33 50946.83 88888.00 2018-09-30 17:16:07.907 273 16527.39 333.34 50946.84 88888.00 2018-09-30 17:16:08.407 273 16527.42 333.37 50946.88 88888.00 2018-09-30 17:16:08.907 273 16527.46 333.48 50946.94 88888.00 2018-09-30 17:16:09.407 273 16527.53 333.49 50946.87 88888.00 2018-09-30 17:16:09.907 273 16527.56 333.51 50946.84 88888.00 2018-09-30 17:16:10.407 273 16527.57 333.56 50946.88 88888.00 2018-09-30 17:16:10.907 273 16527.59 333.56 50946.92 88888.00 2018-09-30 17:16:11.407 273 16527.60 333.63 50946.96 88888.00 2018-09-30 17:16:11.907 273 16527.63 333.68 50946.91 88888.00 2018-09-30 17:16:12.407 273 16527.65 333.73 50946.84 88888.00 2018-09-30 17:16:12.907 273 16527.66 333.70 50946.82 88888.00 2018-09-30 17:16:13.407 273 16527.68 333.71 50946.85 88888.00 2018-09-30 17:16:13.907 273 16527.70 333.70 50946.88 88888.00 2018-09-30 17:16:14.407 273 16527.66 333.68 50946.91 88888.00 2018-09-30 17:16:14.907 273 16527.57 333.76 50946.93 88888.00 2018-09-30 17:16:15.407 273 16527.62 333.83 50946.93 88888.00 2018-09-30 17:16:15.907 273 16527.63 333.80 50946.88 88888.00 2018-09-30 17:16:16.407 273 16527.64 333.71 50946.85 88888.00 2018-09-30 17:16:16.907 273 16527.63 333.71 50946.87 88888.00 2018-09-30 17:16:17.407 273 16527.62 333.68 50946.92 88888.00 2018-09-30 17:16:17.907 273 16527.60 333.75 50946.94 88888.00 2018-09-30 17:16:18.407 273 16527.59 333.75 50946.89 88888.00 2018-09-30 17:16:18.907 273 16527.63 333.73 50946.86 88888.00 2018-09-30 17:16:19.407 273 16527.62 333.75 50946.89 88888.00 2018-09-30 17:16:19.907 273 16527.61 333.78 50946.94 88888.00 2018-09-30 17:16:20.407 273 16527.60 333.75 50946.95 88888.00 2018-09-30 17:16:21.407 273 16527.61 333.66 50946.91 88888.00 2018-09-30 17:16:21.907 273 16527.60 333.67 50946.89 88888.00 2018-09-30 17:16:22.407 273 16527.62 333.65 50946.92 88888.00 2018-09-30 17:16:22.907 273 16527.64 333.67 50946.88 88888.00 2018-09-30 17:16:23.407 273 16527.61 333.65 50946.85 88888.00 2018-09-30 17:16:23.907 273 16527.57 333.60 50946.88 88888.00 2018-09-30 17:16:24.407 273 16527.56 333.56 50946.85 88888.00 2018-09-30 17:16:24.907 273 16527.57 333.56 50946.83 88888.00 2018-09-30 17:16:25.407 273 16527.57 333.56 50946.86 88888.00 2018-09-30 17:16:25.907 273 16527.55 333.53 50946.86 88888.00 2018-09-30 17:16:26.407 273 16527.54 333.59 50946.91 88888.00 2018-09-30 17:16:26.907 273 16527.56 333.54 50946.95 88888.00 2018-09-30 17:16:27.407 273 16527.59 333.50 50946.94 88888.00 2018-09-30 17:16:27.907 273 16527.62 333.51 50946.91 88888.00 2018-09-30 17:16:28.407 273 16527.63 333.49 50946.91 88888.00 2018-09-30 17:16:28.907 273 16527.62 333.52 50946.96 88888.00 2018-09-30 17:16:29.407 273 16527.57 333.50 50946.98 88888.00 2018-09-30 17:16:29.907 273 16527.56 333.47 50946.98 88888.00 2018-09-30 17:16:30.407 273 16527.60 333.53 50946.93 88888.00 2018-09-30 17:16:30.907 273 16527.59 333.56 50946.86 88888.00 2018-09-30 17:16:31.408 273 16527.57 333.54 50946.85 88888.00 2018-09-30 17:16:31.908 273 16527.59 333.56 50946.87 88888.00 2018-09-30 17:16:32.408 273 16527.63 333.47 50946.86 88888.00 2018-09-30 17:16:32.908 273 16527.64 333.45 50946.92 88888.00 2018-09-30 17:16:33.408 273 16527.62 333.56 50946.93 88888.00 2018-09-30 17:16:33.908 273 16527.62 333.60 50946.91 88888.00 2018-09-30 17:16:34.408 273 16527.59 333.59 50946.92 88888.00 2018-09-30 17:16:34.908 273 16527.57 333.57 50946.96 88888.00 2018-09-30 17:16:35.408 273 16527.60 333.58 50946.93 88888.00 2018-09-30 17:16:35.908 273 16527.65 333.53 50946.92 88888.00 2018-09-30 17:16:36.408 273 16527.65 333.54 50946.82 88888.00 2018-09-30 17:16:36.908 273 16527.72 333.51 50946.78 88888.00 2018-09-30 17:16:37.408 273 16527.74 333.54 50946.82 88888.00 2018-09-30 17:16:37.908 273 16527.74 333.50 50946.88 88888.00 2018-09-30 17:16:38.408 273 16527.72 333.49 50946.89 88888.00 2018-09-30 17:16:38.908 273 16527.75 333.45 50946.88 88888.00 2018-09-30 17:16:39.408 273 16527.82 333.47 50946.88 88888.00 2018-09-30 17:16:39.908 273 16527.88 333.48 50946.82 88888.00 2018-09-30 17:16:40.408 273 16527.87 333.52 50946.82 88888.00 2018-09-30 17:16:41.408 273 16527.82 333.44 50946.92 88888.00 2018-09-30 17:16:41.908 273 16527.79 333.40 50946.91 88888.00 2018-09-30 17:16:42.408 273 16527.77 333.41 50946.86 88888.00 2018-09-30 17:16:42.908 273 16527.73 333.40 50946.85 88888.00 2018-09-30 17:16:43.408 273 16527.72 333.35 50946.87 88888.00 2018-09-30 17:16:43.908 273 16527.74 333.40 50946.88 88888.00 2018-09-30 17:16:44.408 273 16527.74 333.37 50946.85 88888.00 2018-09-30 17:16:44.908 273 16527.74 333.33 50946.82 88888.00 2018-09-30 17:16:45.408 273 16527.74 333.33 50946.77 88888.00 2018-09-30 17:16:45.908 273 16527.78 333.35 50946.80 88888.00 2018-09-30 17:16:46.408 273 16527.81 333.37 50946.85 88888.00 2018-09-30 17:16:46.908 273 16527.81 333.45 50946.91 88888.00 2018-09-30 17:16:47.408 273 16527.87 333.49 50946.98 88888.00 2018-09-30 17:16:47.908 273 16527.93 333.49 50946.89 88888.00 2018-09-30 17:16:48.408 273 16527.95 333.54 50946.82 88888.00 2018-09-30 17:16:48.908 273 16527.91 333.57 50946.82 88888.00 2018-09-30 17:16:49.408 273 16527.92 333.54 50946.85 88888.00 2018-09-30 17:16:49.908 273 16527.95 333.52 50946.91 88888.00 2018-09-30 17:16:50.408 273 16527.92 333.47 50946.93 88888.00 2018-09-30 17:16:50.908 273 16527.90 333.39 50946.87 88888.00 2018-09-30 17:16:51.408 273 16527.89 333.42 50946.86 88888.00 2018-09-30 17:16:51.908 273 16527.89 333.49 50946.94 88888.00 2018-09-30 17:16:52.408 273 16527.84 333.52 50946.87 88888.00 2018-09-30 17:16:52.908 273 16527.81 333.44 50946.84 88888.00 2018-09-30 17:16:53.408 273 16527.77 333.42 50946.79 88888.00 2018-09-30 17:16:53.908 273 16527.77 333.50 50946.79 88888.00 2018-09-30 17:16:54.408 273 16527.82 333.56 50946.84 88888.00 2018-09-30 17:16:54.908 273 16527.87 333.59 50946.87 88888.00 2018-09-30 17:16:55.408 273 16527.90 333.57 50946.83 88888.00 2018-09-30 17:16:55.908 273 16527.99 333.56 50946.80 88888.00 2018-09-30 17:16:56.408 273 16528.00 333.65 50946.76 88888.00 2018-09-30 17:16:56.908 273 16528.05 333.62 50946.77 88888.00 2018-09-30 17:16:57.408 273 16528.07 333.60 50946.75 88888.00 2018-09-30 17:16:57.908 273 16528.08 333.57 50946.74 88888.00 2018-09-30 17:16:58.408 273 16528.14 333.56 50946.75 88888.00 2018-09-30 17:16:58.908 273 16528.12 333.54 50946.77 88888.00 2018-09-30 17:16:59.408 273 16528.09 333.50 50946.79 88888.00 2018-09-30 17:16:59.908 273 16528.03 333.44 50946.80 88888.00 2018-09-30 17:17:00.408 273 16527.95 333.39 50946.80 88888.00 2018-09-30 17:17:00.908 273 16527.91 333.32 50946.80 88888.00 2018-09-30 17:17:01.409 273 16527.91 333.35 50946.78 88888.00 2018-09-30 17:17:01.909 273 16527.95 333.33 50946.78 88888.00 2018-09-30 17:17:02.409 273 16527.92 333.36 50946.78 88888.00 2018-09-30 17:17:02.909 273 16527.90 333.32 50946.77 88888.00 2018-09-30 17:17:03.409 273 16527.91 333.31 50946.74 88888.00 2018-09-30 17:17:03.909 273 16527.90 333.27 50946.78 88888.00 2018-09-30 17:17:04.409 273 16527.90 333.25 50946.79 88888.00 2018-09-30 17:17:04.909 273 16527.89 333.16 50946.72 88888.00 2018-09-30 17:17:05.409 273 16527.83 333.11 50946.70 88888.00 2018-09-30 17:17:05.909 273 16527.74 333.07 50946.69 88888.00 2018-09-30 17:17:06.409 273 16527.65 333.06 50946.66 88888.00 2018-09-30 17:17:06.909 273 16527.70 333.00 50946.67 88888.00 2018-09-30 17:17:07.409 273 16527.69 333.01 50946.69 88888.00 2018-09-30 17:17:07.909 273 16527.68 333.10 50946.78 88888.00 2018-09-30 17:17:08.409 273 16527.72 333.14 50946.79 88888.00 2018-09-30 17:17:08.909 273 16527.72 333.17 50946.79 88888.00 2018-09-30 17:17:09.409 273 16527.75 333.08 50946.80 88888.00 2018-09-30 17:17:09.909 273 16527.75 333.04 50946.78 88888.00 2018-09-30 17:17:10.409 273 16527.70 333.04 50946.76 88888.00 2018-09-30 17:17:10.909 273 16527.71 333.06 50946.68 88888.00 2018-09-30 17:17:11.409 273 16527.66 332.99 50946.73 88888.00 2018-09-30 17:17:11.909 273 16527.60 332.97 50946.67 88888.00 2018-09-30 17:17:12.409 273 16527.57 332.98 50946.59 88888.00 2018-09-30 17:17:12.909 273 16527.60 333.06 50946.63 88888.00 2018-09-30 17:17:13.409 273 16527.63 333.09 50946.70 88888.00 2018-09-30 17:17:13.909 273 16527.61 333.09 50946.65 88888.00 2018-09-30 17:17:14.409 273 16527.63 333.16 50946.61 88888.00 2018-09-30 17:17:14.909 273 16527.68 333.26 50946.63 88888.00 2018-09-30 17:17:15.409 273 16527.75 333.37 50946.60 88888.00 2018-09-30 17:17:15.909 273 16527.79 333.33 50946.55 88888.00 2018-09-30 17:17:16.409 273 16527.73 333.36 50946.61 88888.00 2018-09-30 17:17:16.909 273 16527.77 333.39 50946.68 88888.00 2018-09-30 17:17:17.409 273 16527.74 333.40 50946.76 88888.00 2018-09-30 17:17:17.909 273 16527.74 333.47 50946.77 88888.00 2018-09-30 17:17:18.409 273 16527.74 333.52 50946.78 88888.00 2018-09-30 17:17:18.909 273 16527.78 333.53 50946.77 88888.00 2018-09-30 17:17:19.409 273 16527.78 333.53 50946.80 88888.00 2018-09-30 17:17:19.909 273 16527.77 333.57 50946.77 88888.00 2018-09-30 17:17:20.409 273 16527.78 333.59 50946.75 88888.00 2018-09-30 17:17:20.909 273 16527.74 333.56 50946.80 88888.00 2018-09-30 17:17:21.409 273 16527.79 333.56 50946.77 88888.00 2018-09-30 17:17:22.409 273 16527.78 333.59 50946.73 88888.00 2018-09-30 17:17:22.909 273 16527.78 333.58 50946.75 88888.00 2018-09-30 17:17:23.409 273 16527.78 333.56 50946.77 88888.00 2018-09-30 17:17:23.909 273 16527.77 333.54 50946.79 88888.00 2018-09-30 17:17:24.409 273 16527.83 333.57 50946.76 88888.00 2018-09-30 17:17:24.909 273 16527.86 333.56 50946.73 88888.00 2018-09-30 17:17:25.409 273 16527.86 333.54 50946.73 88888.00 2018-09-30 17:17:25.909 273 16527.89 333.49 50946.78 88888.00 2018-09-30 17:17:26.409 273 16527.91 333.44 50946.79 88888.00 2018-09-30 17:17:26.909 273 16527.96 333.45 50946.79 88888.00 2018-09-30 17:17:27.409 273 16527.93 333.44 50946.77 88888.00 2018-09-30 17:17:27.909 273 16527.89 333.52 50946.73 88888.00 2018-09-30 17:17:28.409 273 16527.82 333.48 50946.72 88888.00 2018-09-30 17:17:28.909 273 16527.81 333.41 50946.73 88888.00 2018-09-30 17:17:29.409 273 16527.80 333.40 50946.78 88888.00 2018-09-30 17:17:29.909 273 16527.70 333.39 50946.79 88888.00 2018-09-30 17:17:30.409 273 16527.60 333.35 50946.72 88888.00 2018-09-30 17:17:30.909 273 16527.59 333.34 50946.73 88888.00 2018-09-30 17:17:31.409 273 16527.57 333.30 50946.76 88888.00 2018-09-30 17:17:31.909 273 16527.52 333.23 50946.74 88888.00 2018-09-30 17:17:32.410 273 16527.46 333.19 50946.68 88888.00 2018-09-30 17:17:32.910 273 16527.45 333.15 50946.67 88888.00 2018-09-30 17:17:33.410 273 16527.42 333.17 50946.63 88888.00 2018-09-30 17:17:33.910 273 16527.34 333.22 50946.63 88888.00 2018-09-30 17:17:34.410 273 16527.33 333.26 50946.66 88888.00 2018-09-30 17:17:34.910 273 16527.30 333.27 50946.64 88888.00 2018-09-30 17:17:35.410 273 16527.34 333.32 50946.67 88888.00 2018-09-30 17:17:35.910 273 16527.33 333.28 50946.70 88888.00 2018-09-30 17:17:36.410 273 16527.31 333.26 50946.75 88888.00 2018-09-30 17:17:36.910 273 16527.34 333.26 50946.70 88888.00 2018-09-30 17:17:37.410 273 16527.37 333.31 50946.67 88888.00 2018-09-30 17:17:37.910 273 16527.38 333.33 50946.72 88888.00 2018-09-30 17:17:38.410 273 16527.36 333.33 50946.69 88888.00 2018-09-30 17:17:38.910 273 16527.39 333.35 50946.65 88888.00 2018-09-30 17:17:39.410 273 16527.45 333.39 50946.64 88888.00 2018-09-30 17:17:39.910 273 16527.46 333.37 50946.67 88888.00 2018-09-30 17:17:40.410 273 16527.49 333.43 50946.72 88888.00 2018-09-30 17:17:40.910 273 16527.56 333.44 50946.63 88888.00 2018-09-30 17:17:41.410 273 16527.62 333.48 50946.70 88888.00 2018-09-30 17:17:41.910 273 16527.59 333.57 50946.73 88888.00 2018-09-30 17:17:43.410 273 16527.70 333.66 50946.74 88888.00 2018-09-30 17:17:43.910 273 16527.69 333.62 50946.74 88888.00 2018-09-30 17:17:44.410 273 16527.66 333.65 50946.73 88888.00 2018-09-30 17:17:44.910 273 16527.70 333.67 50946.73 88888.00 2018-09-30 17:17:45.410 273 16527.75 333.63 50946.73 88888.00 2018-09-30 17:17:45.910 273 16527.78 333.66 50946.73 88888.00 2018-09-30 17:17:46.410 273 16527.79 333.67 50946.73 88888.00 2018-09-30 17:17:46.910 273 16527.78 333.67 50946.70 88888.00 2018-09-30 17:17:47.410 273 16527.81 333.66 50946.73 88888.00 2018-09-30 17:17:47.910 273 16527.84 333.66 50946.76 88888.00 2018-09-30 17:17:48.410 273 16527.83 333.63 50946.76 88888.00 2018-09-30 17:17:48.910 273 16527.84 333.69 50946.77 88888.00 2018-09-30 17:17:49.410 273 16527.88 333.78 50946.77 88888.00 2018-09-30 17:17:49.910 273 16527.82 333.75 50946.73 88888.00 2018-09-30 17:17:50.410 273 16527.81 333.69 50946.74 88888.00 2018-09-30 17:17:50.910 273 16527.78 333.61 50946.73 88888.00 2018-09-30 17:17:51.410 273 16527.79 333.61 50946.76 88888.00 2018-09-30 17:17:51.910 273 16527.81 333.63 50946.77 88888.00 2018-09-30 17:17:52.910 273 16527.79 333.56 50946.74 88888.00 2018-09-30 17:17:53.410 273 16527.72 333.57 50946.70 88888.00 2018-09-30 17:17:53.910 273 16527.68 333.53 50946.73 88888.00 2018-09-30 17:17:54.410 273 16527.68 333.48 50946.73 88888.00 2018-09-30 17:17:54.910 273 16527.68 333.44 50946.76 88888.00 2018-09-30 17:17:55.410 273 16527.65 333.44 50946.70 88888.00 2018-09-30 17:17:55.910 273 16527.57 333.48 50946.61 88888.00 2018-09-30 17:17:56.410 273 16527.47 333.43 50946.63 88888.00 2018-09-30 17:17:56.910 273 16527.44 333.34 50946.69 88888.00 2018-09-30 17:17:57.410 273 16527.39 333.35 50946.72 88888.00 2018-09-30 17:17:57.911 273 16527.36 333.39 50946.68 88888.00 2018-09-30 17:17:58.411 273 16527.33 333.35 50946.68 88888.00 2018-09-30 17:17:58.911 273 16527.30 333.33 50946.64 88888.00 2018-09-30 17:17:59.411 273 16527.27 333.30 50946.63 88888.00 2018-09-30 17:17:59.911 273 16527.29 333.31 50946.63 88888.00 2018-09-30 17:18:00.411 273 16527.25 333.31 50946.63 88888.00 2018-09-30 17:18:00.911 273 16527.21 333.33 50946.64 88888.00 2018-09-30 17:18:01.411 273 16527.20 333.37 50946.66 88888.00 2018-09-30 17:18:01.911 273 16527.21 333.37 50946.64 88888.00 2018-09-30 17:18:02.911 273 16527.15 333.43 50946.61 88888.00 2018-09-30 17:18:03.411 273 16527.15 333.36 50946.60 88888.00 2018-09-30 17:18:03.911 273 16527.16 333.41 50946.64 88888.00 2018-09-30 17:18:04.411 273 16527.13 333.40 50946.64 88888.00 2018-09-30 17:18:04.911 273 16527.13 333.42 50946.63 88888.00 2018-09-30 17:18:05.411 273 16527.19 333.53 50946.61 88888.00 2018-09-30 17:18:05.911 273 16527.24 333.60 50946.64 88888.00 2018-09-30 17:18:06.411 273 16527.21 333.59 50946.65 88888.00 2018-09-30 17:18:06.911 273 16527.16 333.58 50946.67 88888.00 2018-09-30 17:18:07.411 273 16527.12 333.53 50946.66 88888.00 2018-09-30 17:18:07.911 273 16527.12 333.54 50946.63 88888.00 2018-09-30 17:18:08.411 273 16527.08 333.52 50946.66 88888.00 2018-09-30 17:18:08.911 273 16527.07 333.53 50946.66 88888.00 2018-09-30 17:18:09.411 273 16526.99 333.57 50946.68 88888.00 2018-09-30 17:18:09.911 273 16526.92 333.54 50946.65 88888.00 2018-09-30 17:18:10.411 273 16526.92 333.53 50946.68 88888.00 2018-09-30 17:18:10.911 273 16526.92 333.51 50946.72 88888.00 2018-09-30 17:18:11.411 273 16526.94 333.56 50946.70 88888.00 2018-09-30 17:18:11.911 273 16526.96 333.56 50946.64 88888.00 2018-09-30 17:18:12.411 273 16527.01 333.61 50946.69 88888.00 2018-09-30 17:18:12.911 273 16527.03 333.62 50946.74 88888.00 2018-09-30 17:18:13.411 273 16527.09 333.60 50946.70 88888.00 2018-09-30 17:18:13.911 273 16527.04 333.61 50946.58 88888.00 2018-09-30 17:18:14.411 273 16527.08 333.68 50946.60 88888.00 2018-09-30 17:18:14.911 273 16527.09 333.69 50946.64 88888.00 2018-09-30 17:18:15.411 273 16527.04 333.59 50946.70 88888.00 2018-09-30 17:18:15.911 273 16526.99 333.51 50946.64 88888.00 2018-09-30 17:18:16.411 273 16526.99 333.54 50946.66 88888.00 2018-09-30 17:18:16.911 273 16527.02 333.56 50946.69 88888.00 2018-09-30 17:18:17.411 273 16527.05 333.53 50946.69 88888.00 2018-09-30 17:18:17.911 273 16527.00 333.51 50946.67 88888.00 2018-09-30 17:18:18.411 273 16526.98 333.52 50946.64 88888.00 2018-09-30 17:18:18.911 273 16527.01 333.56 50946.64 88888.00 2018-09-30 17:18:19.411 273 16527.05 333.59 50946.66 88888.00 2018-09-30 17:18:19.911 273 16527.03 333.65 50946.61 88888.00 2018-09-30 17:18:20.911 273 16527.10 333.69 50946.55 88888.00 2018-09-30 17:18:21.411 273 16527.09 333.65 50946.57 88888.00 2018-09-30 17:18:21.911 273 16527.05 333.66 50946.57 88888.00 2018-09-30 17:18:22.411 273 16527.03 333.58 50946.55 88888.00 2018-09-30 17:18:22.911 273 16526.99 333.58 50946.64 88888.00 2018-09-30 17:18:23.411 273 16526.94 333.56 50946.68 88888.00 2018-09-30 17:18:23.911 273 16526.93 333.61 50946.63 88888.00 2018-09-30 17:18:24.411 273 16526.94 333.60 50946.59 88888.00 2018-09-30 17:18:24.911 273 16526.93 333.61 50946.57 88888.00 2018-09-30 17:18:25.411 273 16526.98 333.61 50946.64 88888.00 2018-09-30 17:18:25.911 273 16527.01 333.68 50946.68 88888.00 2018-09-30 17:18:26.411 273 16527.07 333.74 50946.64 88888.00 2018-09-30 17:18:26.911 273 16527.15 333.82 50946.56 88888.00 2018-09-30 17:18:27.411 273 16527.17 333.80 50946.54 88888.00 2018-09-30 17:18:27.911 273 16527.15 333.78 50946.64 88888.00 2018-09-30 17:18:28.411 273 16527.09 333.75 50946.68 88888.00 2018-09-30 17:18:28.911 273 16527.07 333.76 50946.67 88888.00 2018-09-30 17:18:29.411 273 16527.09 333.73 50946.61 88888.00 2018-09-30 17:18:29.911 273 16527.10 333.70 50946.54 88888.00 2018-09-30 17:18:30.411 273 16527.13 333.70 50946.57 88888.00 2018-09-30 17:18:30.912 273 16527.17 333.74 50946.57 88888.00 2018-09-30 17:18:31.412 273 16527.18 333.67 50946.65 88888.00 2018-09-30 17:18:31.912 273 16527.22 333.66 50946.64 88888.00 2018-09-30 17:18:32.412 273 16527.22 333.67 50946.63 88888.00 2018-09-30 17:18:32.912 273 16527.25 333.68 50946.60 88888.00 2018-09-30 17:18:33.412 273 16527.26 333.78 50946.51 88888.00 2018-09-30 17:18:33.912 273 16527.24 333.78 50946.60 88888.00 2018-09-30 17:18:34.412 273 16527.27 333.79 50946.65 88888.00 2018-09-30 17:18:34.912 273 16527.30 333.79 50946.63 88888.00 2018-09-30 17:18:35.412 273 16527.30 333.77 50946.55 88888.00 2018-09-30 17:18:35.912 273 16527.29 333.75 50946.54 88888.00 2018-09-30 17:18:36.412 273 16527.26 333.73 50946.58 88888.00 2018-09-30 17:18:36.912 273 16527.25 333.74 50946.59 88888.00 2018-09-30 17:18:37.412 273 16527.19 333.74 50946.58 88888.00 2018-09-30 17:18:37.912 273 16527.17 333.69 50946.58 88888.00 2018-09-30 17:18:38.412 273 16527.26 333.70 50946.48 88888.00 2018-09-30 17:18:38.912 273 16527.24 333.69 50946.48 88888.00 2018-09-30 17:18:39.412 273 16527.29 333.71 50946.42 88888.00 2018-09-30 17:18:39.912 273 16527.35 333.71 50946.43 88888.00 2018-09-30 17:18:40.912 273 16527.38 333.74 50946.50 88888.00 2018-09-30 17:18:41.412 273 16527.44 333.83 50946.56 88888.00 2018-09-30 17:18:41.912 273 16527.39 333.84 50946.57 88888.00 2018-09-30 17:18:42.412 273 16527.39 333.86 50946.56 88888.00 2018-09-30 17:18:42.912 273 16527.44 333.84 50946.59 88888.00 2018-09-30 17:18:43.412 273 16527.38 333.79 50946.58 88888.00 2018-09-30 17:18:43.912 273 16527.35 333.78 50946.55 88888.00 2018-09-30 17:18:44.412 273 16527.37 333.77 50946.56 88888.00 2018-09-30 17:18:44.912 273 16527.30 333.73 50946.54 88888.00 2018-09-30 17:18:45.412 273 16527.24 333.69 50946.49 88888.00 2018-09-30 17:18:45.912 273 16527.18 333.68 50946.45 88888.00 2018-09-30 17:18:46.412 273 16527.12 333.63 50946.46 88888.00 2018-09-30 17:18:46.912 273 16527.09 333.58 50946.45 88888.00 2018-09-30 17:18:47.412 273 16527.07 333.62 50946.45 88888.00 2018-09-30 17:18:47.912 273 16527.08 333.66 50946.56 88888.00 2018-09-30 17:18:48.412 273 16527.05 333.66 50946.56 88888.00 2018-09-30 17:18:48.912 273 16527.01 333.73 50946.49 88888.00 2018-09-30 17:18:49.412 273 16527.03 333.69 50946.40 88888.00 2018-09-30 17:18:49.912 273 16527.05 333.68 50946.36 88888.00 2018-09-30 17:18:50.912 273 16526.94 333.74 50946.37 88888.00 2018-09-30 17:18:51.412 273 16526.93 333.71 50946.40 88888.00 2018-09-30 17:18:51.912 273 16526.85 333.73 50946.36 88888.00 2018-09-30 17:18:52.412 273 16526.80 333.71 50946.38 88888.00 2018-09-30 17:18:52.912 273 16526.83 333.73 50946.41 88888.00 2018-09-30 17:18:53.412 273 16526.90 333.68 50946.46 88888.00 2018-09-30 17:18:53.912 273 16526.90 333.71 50946.46 88888.00 2018-09-30 17:18:54.412 273 16526.95 333.76 50946.48 88888.00 2018-09-30 17:18:54.912 273 16527.01 333.79 50946.42 88888.00 2018-09-30 17:18:55.412 273 16526.98 333.83 50946.42 88888.00 2018-09-30 17:18:55.913 273 16526.96 333.85 50946.36 88888.00 2018-09-30 17:18:56.413 273 16526.87 333.78 50946.31 88888.00 2018-09-30 17:18:56.913 273 16526.90 333.75 50946.42 88888.00 2018-09-30 17:18:57.413 273 16526.92 333.75 50946.46 88888.00 2018-09-30 17:18:57.913 273 16527.00 333.79 50946.45 88888.00 2018-09-30 17:18:58.413 273 16527.09 333.89 50946.48 88888.00 2018-09-30 17:18:58.913 273 16527.18 333.92 50946.45 88888.00 2018-09-30 17:18:59.413 273 16527.25 333.92 50946.41 88888.00 2018-09-30 17:18:59.913 273 16527.25 333.98 50946.46 88888.00 2018-09-30 17:19:00.413 273 16527.25 334.02 50946.45 88888.00 2018-09-30 17:19:00.913 273 16527.26 334.01 50946.49 88888.00 2018-09-30 17:19:01.413 273 16527.24 333.98 50946.49 88888.00 2018-09-30 17:19:01.913 273 16527.20 333.96 50946.49 88888.00 2018-09-30 17:19:02.413 273 16527.33 334.00 50946.52 88888.00 2018-09-30 17:19:02.913 273 16527.46 334.04 50946.63 88888.00 2018-09-30 17:19:03.413 273 16527.52 334.06 50946.54 88888.00 2018-09-30 17:19:03.913 273 16527.56 334.11 50946.54 88888.00 2018-09-30 17:19:04.413 273 16527.65 334.05 50946.51 88888.00 2018-09-30 17:19:04.913 273 16527.70 334.06 50946.50 88888.00 2018-09-30 17:19:05.413 273 16527.71 334.12 50946.51 88888.00 2018-09-30 17:19:05.913 273 16527.72 334.14 50946.55 88888.00 2018-09-30 17:19:06.413 273 16527.78 334.12 50946.67 88888.00 2018-09-30 17:19:06.913 273 16527.78 334.12 50946.61 88888.00 2018-09-30 17:19:07.413 273 16527.73 334.17 50946.57 88888.00 2018-09-30 17:19:07.913 273 16527.71 334.10 50946.58 88888.00 2018-09-30 17:19:08.413 273 16527.70 334.09 50946.59 88888.00 2018-09-30 17:19:08.913 273 16527.64 334.10 50946.60 88888.00 2018-09-30 17:19:09.413 273 16527.59 334.08 50946.58 88888.00 2018-09-30 17:19:09.913 273 16527.56 333.95 50946.55 88888.00 2018-09-30 17:19:10.413 273 16527.51 333.93 50946.56 88888.00 2018-09-30 17:19:10.913 273 16527.46 333.89 50946.57 88888.00 2018-09-30 17:19:11.413 273 16527.47 333.88 50946.51 88888.00 2018-09-30 17:19:11.913 273 16527.47 333.79 50946.48 88888.00 2018-09-30 17:19:12.413 273 16527.51 333.80 50946.49 88888.00 2018-09-30 17:19:12.913 273 16527.48 333.83 50946.48 88888.00 2018-09-30 17:19:13.413 273 16527.44 333.88 50946.47 88888.00 2018-09-30 17:19:14.413 273 16527.36 333.84 50946.43 88888.00 2018-09-30 17:19:14.913 273 16527.37 333.91 50946.46 88888.00 2018-09-30 17:19:15.413 273 16527.35 333.88 50946.45 88888.00 2018-09-30 17:19:15.913 273 16527.29 333.88 50946.47 88888.00 2018-09-30 17:19:16.413 273 16527.21 333.86 50946.45 88888.00 2018-09-30 17:19:16.913 273 16527.16 333.86 50946.41 88888.00 2018-09-30 17:19:17.413 273 16527.08 333.84 50946.56 88888.00 2018-09-30 17:19:17.913 273 16526.99 333.84 50946.51 88888.00 2018-09-30 17:19:18.413 273 16526.94 333.85 50946.49 88888.00 2018-09-30 17:19:18.913 273 16526.94 333.88 50946.54 88888.00 2018-09-30 17:19:19.413 273 16526.99 333.95 50946.58 88888.00 2018-09-30 17:19:19.913 273 16527.03 334.00 50946.52 88888.00 2018-09-30 17:19:20.413 273 16527.07 334.03 50946.43 88888.00 2018-09-30 17:19:20.913 273 16527.02 334.04 50946.45 88888.00 2018-09-30 17:19:21.413 273 16526.98 333.97 50946.47 88888.00 2018-09-30 17:19:21.913 273 16526.92 333.94 50946.52 88888.00 2018-09-30 17:19:22.413 273 16526.91 333.84 50946.55 88888.00 2018-09-30 17:19:22.913 273 16526.93 333.87 50946.54 88888.00 2018-09-30 17:19:23.404 273 16526.95 334.00 50946.49 88888.00 2018-09-30 17:19:24.404 273 16526.95 334.09 50946.55 88888.00 2018-09-30 17:19:24.904 273 16526.89 334.11 50946.57 88888.00 2018-09-30 17:19:25.404 273 16526.85 334.03 50946.54 88888.00 2018-09-30 17:19:25.904 273 16526.85 333.95 50946.43 88888.00 2018-09-30 17:19:26.404 273 16526.95 333.96 50946.46 88888.00 2018-09-30 17:19:26.904 273 16527.02 334.01 50946.52 88888.00 2018-09-30 17:19:27.404 273 16527.00 334.05 50946.46 88888.00 2018-09-30 17:19:27.904 273 16526.93 334.03 50946.45 88888.00 2018-09-30 17:19:28.404 273 16526.91 334.04 50946.50 88888.00 2018-09-30 17:19:28.904 273 16526.91 334.01 50946.56 88888.00 2018-09-30 17:19:29.404 273 16526.93 333.97 50946.52 88888.00 2018-09-30 17:19:29.904 273 16526.90 333.96 50946.50 88888.00 2018-09-30 17:19:30.404 273 16526.95 334.00 50946.52 88888.00 2018-09-30 17:19:30.904 273 16526.99 334.00 50946.55 88888.00 2018-09-30 17:19:31.404 273 16526.96 333.93 50946.58 88888.00 2018-09-30 17:19:31.904 273 16526.90 333.91 50946.59 88888.00 2018-09-30 17:19:32.404 273 16526.81 333.88 50946.49 88888.00 2018-09-30 17:19:32.904 273 16526.75 333.85 50946.43 88888.00 2018-09-30 17:19:33.404 273 16526.76 333.78 50946.43 88888.00 2018-09-30 17:19:34.404 273 16526.86 333.86 50946.56 88888.00 2018-09-30 17:19:34.904 273 16526.80 333.85 50946.48 88888.00 2018-09-30 17:19:35.404 273 16526.80 333.83 50946.40 88888.00 2018-09-30 17:19:35.904 273 16526.75 333.75 50946.39 88888.00 2018-09-30 17:19:36.404 273 16526.74 333.73 50946.42 88888.00 2018-09-30 17:19:36.904 273 16526.72 333.67 50946.50 88888.00 2018-09-30 17:19:37.404 273 16526.73 333.63 50946.50 88888.00 2018-09-30 17:19:37.904 273 16526.77 333.75 50946.48 88888.00 2018-09-30 17:19:38.404 273 16526.81 333.89 50946.54 88888.00 2018-09-30 17:19:38.904 273 16526.85 333.91 50946.58 88888.00 2018-09-30 17:19:39.404 273 16526.83 333.82 50946.47 88888.00 2018-09-30 17:19:39.904 273 16526.77 333.85 50946.45 88888.00 2018-09-30 17:19:40.404 273 16526.80 333.84 50946.50 88888.00 2018-09-30 17:19:40.904 273 16526.91 333.77 50946.55 88888.00 2018-09-30 17:19:41.404 273 16526.93 333.84 50946.56 88888.00 2018-09-30 17:19:41.904 273 16527.00 333.87 50946.54 88888.00 2018-09-30 17:19:42.404 273 16527.09 333.89 50946.57 88888.00 2018-09-30 17:19:42.904 273 16527.11 333.95 50946.58 88888.00 2018-09-30 17:19:43.404 273 16527.10 333.95 50946.61 88888.00 2018-09-30 17:19:44.404 273 16527.19 333.88 50946.60 88888.00 2018-09-30 17:19:44.904 273 16527.15 333.96 50946.63 88888.00 2018-09-30 17:19:45.404 273 16527.18 333.96 50946.66 88888.00 2018-09-30 17:19:45.904 273 16527.27 334.02 50946.66 88888.00 2018-09-30 17:19:46.404 273 16527.36 334.06 50946.64 88888.00 2018-09-30 17:19:46.904 273 16527.43 334.14 50946.60 88888.00 2018-09-30 17:19:47.404 273 16527.52 334.18 50946.57 88888.00 2018-09-30 17:19:47.904 273 16527.56 334.14 50946.61 88888.00 2018-09-30 17:19:48.404 273 16527.61 334.14 50946.63 88888.00 2018-09-30 17:19:48.904 273 16527.60 334.15 50946.60 88888.00 2018-09-30 17:19:49.404 273 16527.59 334.19 50946.64 88888.00 2018-09-30 17:19:49.904 273 16527.61 334.14 50946.64 88888.00 2018-09-30 17:19:50.404 273 16527.61 334.11 50946.63 88888.00 2018-09-30 17:19:50.904 273 16527.62 334.10 50946.63 88888.00 2018-09-30 17:19:51.404 273 16527.68 334.09 50946.57 88888.00 2018-09-30 17:19:51.904 273 16527.69 334.09 50946.57 88888.00 2018-09-30 17:19:52.404 273 16527.65 334.05 50946.57 88888.00 2018-09-30 17:19:52.904 273 16527.71 334.02 50946.58 88888.00 2018-09-30 17:19:53.404 273 16527.78 334.02 50946.60 88888.00 2018-09-30 17:19:54.405 273 16527.80 333.94 50946.59 88888.00 2018-09-30 17:19:54.905 273 16527.78 333.84 50946.64 88888.00 2018-09-30 17:19:55.405 273 16527.83 333.84 50946.58 88888.00 2018-09-30 17:19:55.905 273 16527.86 333.82 50946.57 88888.00 2018-09-30 17:19:56.405 273 16527.89 333.78 50946.54 88888.00 2018-09-30 17:19:56.905 273 16527.90 333.75 50946.57 88888.00 2018-09-30 17:19:57.405 273 16527.86 333.75 50946.66 88888.00 2018-09-30 17:19:57.905 273 16527.82 333.73 50946.68 88888.00 2018-09-30 17:19:58.405 273 16527.84 333.71 50946.63 88888.00 2018-09-30 17:19:58.905 273 16527.86 333.66 50946.57 88888.00 2018-09-30 17:19:59.405 273 16527.84 333.58 50946.57 88888.00 2018-09-30 17:19:59.905 273 16527.89 333.62 50946.50 88888.00 2018-09-30 17:20:00.405 273 16527.90 333.58 50946.41 88888.00 2018-09-30 17:20:00.905 273 16527.91 333.58 50946.47 88888.00 2018-09-30 17:20:01.405 273 16527.91 333.58 50946.52 88888.00 2018-09-30 17:20:01.905 273 16527.92 333.56 50946.49 88888.00 2018-09-30 17:20:02.405 273 16527.93 333.52 50946.50 88888.00 2018-09-30 17:20:02.905 273 16527.97 333.48 50946.57 88888.00 2018-09-30 17:20:03.405 273 16528.03 333.50 50946.58 88888.00 2018-09-30 17:20:04.405 273 16528.01 333.54 50946.56 88888.00 2018-09-30 17:20:04.905 273 16528.05 333.50 50946.52 88888.00 2018-09-30 17:20:05.405 273 16528.01 333.48 50946.54 88888.00 2018-09-30 17:20:05.905 273 16528.04 333.45 50946.59 88888.00 2018-09-30 17:20:06.405 273 16528.00 333.43 50946.59 88888.00 2018-09-30 17:20:06.905 273 16527.97 333.40 50946.57 88888.00 2018-09-30 17:20:07.405 273 16527.96 333.40 50946.50 88888.00 2018-09-30 17:20:07.905 273 16527.99 333.42 50946.49 88888.00 2018-09-30 17:20:08.405 273 16528.01 333.42 50946.49 88888.00 2018-09-30 17:20:08.905 273 16528.03 333.49 50946.46 88888.00 2018-09-30 17:20:09.405 273 16528.10 333.48 50946.46 88888.00 2018-09-30 17:20:09.905 273 16528.18 333.48 50946.41 88888.00 2018-09-30 17:20:10.405 273 16528.23 333.52 50946.36 88888.00 2018-09-30 17:20:10.905 273 16528.22 333.47 50946.45 88888.00 2018-09-30 17:20:11.405 273 16528.15 333.48 50946.45 88888.00 2018-09-30 17:20:11.905 273 16528.12 333.56 50946.46 88888.00 2018-09-30 17:20:12.405 273 16528.08 333.57 50946.48 88888.00 2018-09-30 17:20:12.905 273 16528.08 333.54 50946.42 88888.00 2018-09-30 17:20:13.405 273 16528.07 333.60 50946.40 88888.00 2018-09-30 17:20:14.405 273 16528.18 333.67 50946.49 88888.00 2018-09-30 17:20:14.905 273 16528.24 333.66 50946.47 88888.00 2018-09-30 17:20:15.405 273 16528.28 333.76 50946.41 88888.00 2018-09-30 17:20:15.905 273 16528.32 333.83 50946.43 88888.00 2018-09-30 17:20:16.405 273 16528.37 333.83 50946.46 88888.00 2018-09-30 17:20:16.905 273 16528.43 333.83 50946.41 88888.00 2018-09-30 17:20:17.405 273 16528.49 333.88 50946.43 88888.00 2018-09-30 17:20:17.905 273 16528.44 333.89 50946.39 88888.00 2018-09-30 17:20:18.405 273 16528.47 333.93 50946.37 88888.00 2018-09-30 17:20:18.905 273 16528.49 333.92 50946.38 88888.00 2018-09-30 17:20:19.405 273 16528.52 333.88 50946.45 88888.00 2018-09-30 17:20:19.905 273 16528.57 333.91 50946.47 88888.00 2018-09-30 17:20:20.405 273 16528.59 333.91 50946.45 88888.00 2018-09-30 17:20:20.905 273 16528.66 333.95 50946.48 88888.00 2018-09-30 17:20:21.405 273 16528.75 334.02 50946.48 88888.00 2018-09-30 17:20:21.905 273 16528.87 334.02 50946.50 88888.00 2018-09-30 17:20:22.405 273 16528.95 333.97 50946.54 88888.00 2018-09-30 17:20:22.905 273 16529.02 333.89 50946.60 88888.00 2018-09-30 17:20:23.405 273 16528.98 333.88 50946.55 88888.00 2018-09-30 17:20:24.406 273 16529.09 333.93 50946.51 88888.00 2018-09-30 17:20:24.906 273 16529.21 333.97 50946.51 88888.00 2018-09-30 17:20:25.406 273 16529.31 333.94 50946.56 88888.00 2018-09-30 17:20:25.906 273 16529.32 333.93 50946.57 88888.00 2018-09-30 17:20:26.406 273 16529.33 333.87 50946.59 88888.00 2018-09-30 17:20:26.906 273 16529.41 333.89 50946.61 88888.00 2018-09-30 17:20:27.406 273 16529.51 333.97 50946.57 88888.00 2018-09-30 17:20:27.906 273 16529.62 333.97 50946.52 88888.00 2018-09-30 17:20:28.406 273 16529.64 333.87 50946.50 88888.00 2018-09-30 17:20:28.906 273 16529.62 333.79 50946.51 88888.00 2018-09-30 17:20:29.406 273 16529.69 333.79 50946.57 88888.00 2018-09-30 17:20:29.906 273 16529.74 333.80 50946.60 88888.00 2018-09-30 17:20:30.406 273 16529.67 333.85 50946.54 88888.00 2018-09-30 17:20:30.906 273 16529.67 333.83 50946.51 88888.00 2018-09-30 17:20:31.406 273 16529.74 333.87 50946.55 88888.00 2018-09-30 17:20:31.906 273 16529.77 333.86 50946.50 88888.00 2018-09-30 17:20:32.406 273 16529.69 333.82 50946.52 88888.00 2018-09-30 17:20:32.906 273 16529.67 333.79 50946.51 88888.00 2018-09-30 17:20:33.406 273 16529.82 333.83 50946.52 88888.00 2018-09-30 17:20:33.906 273 16529.78 333.77 50946.52 88888.00 2018-09-30 17:20:34.406 273 16529.67 333.73 50946.50 88888.00 2018-09-30 17:20:34.906 273 16529.67 333.79 50946.54 88888.00 2018-09-30 17:20:35.406 273 16529.76 333.86 50946.45 88888.00 2018-09-30 17:20:35.906 273 16529.71 333.82 50946.42 88888.00 2018-09-30 17:20:36.406 273 16529.57 333.73 50946.46 88888.00 2018-09-30 17:20:36.906 273 16529.56 333.76 50946.48 88888.00 2018-09-30 17:20:37.406 273 16529.60 333.77 50946.54 88888.00 2018-09-30 17:20:37.906 273 16529.56 333.70 50946.49 88888.00 2018-09-30 17:20:38.406 273 16529.44 333.65 50946.42 88888.00 2018-09-30 17:20:38.906 273 16529.45 333.74 50946.46 88888.00 2018-09-30 17:20:39.406 273 16529.50 333.76 50946.43 88888.00 2018-09-30 17:20:39.906 273 16529.41 333.71 50946.46 88888.00 2018-09-30 17:20:40.406 273 16529.29 333.68 50946.47 88888.00 2018-09-30 17:20:40.906 273 16529.29 333.68 50946.45 88888.00 2018-09-30 17:20:41.406 273 16529.30 333.73 50946.45 88888.00 2018-09-30 17:20:41.906 273 16529.27 333.71 50946.50 88888.00 2018-09-30 17:20:42.406 273 16529.16 333.62 50946.47 88888.00 2018-09-30 17:20:42.906 273 16529.07 333.62 50946.45 88888.00 2018-09-30 17:20:43.406 273 16529.06 333.63 50946.47 88888.00 2018-09-30 17:20:43.906 273 16529.11 333.71 50946.51 88888.00 2018-09-30 17:20:44.406 273 16529.12 333.71 50946.47 88888.00 2018-09-30 17:20:44.906 273 16529.01 333.68 50946.49 88888.00 2018-09-30 17:20:45.406 273 16528.92 333.58 50946.45 88888.00 2018-09-30 17:20:45.906 273 16528.95 333.53 50946.41 88888.00 2018-09-30 17:20:46.406 273 16528.97 333.49 50946.45 88888.00 2018-09-30 17:20:46.906 273 16528.94 333.49 50946.42 88888.00 2018-09-30 17:20:47.406 273 16528.93 333.44 50946.48 88888.00 2018-09-30 17:20:47.906 273 16528.83 333.47 50946.56 88888.00 2018-09-30 17:20:48.406 273 16528.78 333.50 50946.56 88888.00 2018-09-30 17:20:48.906 273 16528.85 333.47 50946.55 88888.00 2018-09-30 17:20:49.407 273 16528.93 333.49 50946.50 88888.00 2018-09-30 17:20:49.907 273 16528.92 333.49 50946.47 88888.00 2018-09-30 17:20:50.407 273 16528.80 333.44 50946.50 88888.00 2018-09-30 17:20:50.907 273 16528.78 333.44 50946.48 88888.00 2018-09-30 17:20:51.407 273 16528.85 333.44 50946.54 88888.00 2018-09-30 17:20:51.907 273 16528.92 333.47 50946.57 88888.00 2018-09-30 17:20:52.407 273 16528.90 333.44 50946.55 88888.00 2018-09-30 17:20:52.907 273 16528.85 333.49 50946.56 88888.00 2018-09-30 17:20:53.407 273 16528.86 333.40 50946.56 88888.00 2018-09-30 17:20:53.907 273 16528.94 333.42 50946.56 88888.00 2018-09-30 17:20:54.407 273 16529.02 333.52 50946.59 88888.00 2018-09-30 17:20:54.907 273 16529.02 333.49 50946.55 88888.00 2018-09-30 17:20:55.407 273 16528.95 333.50 50946.59 88888.00 2018-09-30 17:20:55.907 273 16528.90 333.52 50946.64 88888.00 2018-09-30 17:20:56.407 273 16529.02 333.52 50946.64 88888.00 2018-09-30 17:20:56.907 273 16529.13 333.57 50946.59 88888.00 2018-09-30 17:20:57.407 273 16529.11 333.53 50946.54 88888.00 2018-09-30 17:20:57.907 273 16529.06 333.51 50946.51 88888.00 2018-09-30 17:20:58.407 273 16529.03 333.51 50946.54 88888.00 2018-09-30 17:20:58.907 273 16529.12 333.53 50946.55 88888.00 2018-09-30 17:20:59.407 273 16529.21 333.54 50946.65 88888.00 2018-09-30 17:20:59.907 273 16529.16 333.52 50946.70 88888.00 2018-09-30 17:21:00.407 273 16529.13 333.53 50946.69 88888.00 2018-09-30 17:21:00.907 273 16529.20 333.60 50946.67 88888.00 2018-09-30 17:21:01.407 273 16529.29 333.66 50946.63 88888.00 2018-09-30 17:21:01.907 273 16529.28 333.62 50946.66 88888.00 2018-09-30 17:21:02.407 273 16529.22 333.59 50946.68 88888.00 2018-09-30 17:21:02.907 273 16529.23 333.58 50946.68 88888.00 2018-09-30 17:21:03.407 273 16529.31 333.60 50946.65 88888.00 2018-09-30 17:21:03.907 273 16529.38 333.56 50946.65 88888.00 2018-09-30 17:21:04.407 273 16529.34 333.50 50946.65 88888.00 2018-09-30 17:21:04.907 273 16529.30 333.50 50946.68 88888.00 2018-09-30 17:21:05.407 273 16529.34 333.50 50946.67 88888.00 2018-09-30 17:21:05.907 273 16529.36 333.47 50946.65 88888.00 2018-09-30 17:21:06.407 273 16529.25 333.41 50946.61 88888.00 2018-09-30 17:21:06.907 273 16529.20 333.45 50946.67 88888.00 2018-09-30 17:21:07.407 273 16529.29 333.52 50946.65 88888.00 2018-09-30 17:21:07.907 273 16529.38 333.54 50946.64 88888.00 2018-09-30 17:21:08.407 273 16529.33 333.45 50946.63 88888.00 2018-09-30 17:21:08.907 273 16529.28 333.41 50946.55 88888.00 2018-09-30 17:21:09.407 273 16529.31 333.42 50946.58 88888.00 2018-09-30 17:21:09.907 273 16529.28 333.41 50946.64 88888.00 2018-09-30 17:21:10.407 273 16529.16 333.37 50946.60 88888.00 2018-09-30 17:21:10.907 273 16529.13 333.33 50946.59 88888.00 2018-09-30 17:21:11.407 273 16529.19 333.35 50946.58 88888.00 2018-09-30 17:21:11.907 273 16529.21 333.37 50946.59 88888.00 2018-09-30 17:21:12.407 273 16529.13 333.27 50946.61 88888.00 2018-09-30 17:21:12.907 273 16529.11 333.27 50946.59 88888.00 2018-09-30 17:21:13.407 273 16529.15 333.31 50946.59 88888.00 2018-09-30 17:21:13.907 273 16529.14 333.30 50946.59 88888.00 2018-09-30 17:21:14.407 273 16529.04 333.25 50946.54 88888.00 2018-09-30 17:21:14.907 273 16528.98 333.24 50946.56 88888.00 2018-09-30 17:21:15.907 273 16529.07 333.18 50946.60 88888.00 2018-09-30 17:21:16.407 273 16529.04 333.18 50946.60 88888.00 2018-09-30 17:21:16.907 273 16529.05 333.24 50946.60 88888.00 2018-09-30 17:21:17.407 273 16529.07 333.25 50946.59 88888.00 2018-09-30 17:21:17.907 273 16529.12 333.25 50946.56 88888.00 2018-09-30 17:21:18.407 273 16529.06 333.15 50946.60 88888.00 2018-09-30 17:21:18.907 273 16528.98 333.17 50946.58 88888.00 2018-09-30 17:21:19.407 273 16529.03 333.26 50946.59 88888.00 2018-09-30 17:21:19.907 273 16529.03 333.21 50946.59 88888.00 2018-09-30 17:21:20.407 273 16528.97 333.14 50946.57 88888.00 2018-09-30 17:21:20.908 273 16528.97 333.14 50946.56 88888.00 2018-09-30 17:21:21.408 273 16529.03 333.24 50946.55 88888.00 2018-09-30 17:21:21.908 273 16529.06 333.28 50946.54 88888.00 2018-09-30 17:21:22.408 273 16528.98 333.24 50946.54 88888.00 2018-09-30 17:21:22.908 273 16528.96 333.27 50946.56 88888.00 2018-09-30 17:21:23.908 273 16529.11 333.32 50946.57 88888.00 2018-09-30 17:21:24.408 273 16529.01 333.32 50946.55 88888.00 2018-09-30 17:21:24.908 273 16528.90 333.30 50946.59 88888.00 2018-09-30 17:21:25.408 273 16528.97 333.26 50946.65 88888.00 2018-09-30 17:21:25.908 273 16529.00 333.30 50946.70 88888.00 2018-09-30 17:21:26.408 273 16528.89 333.31 50946.69 88888.00 2018-09-30 17:21:26.908 273 16528.85 333.30 50946.66 88888.00 2018-09-30 17:21:27.408 273 16528.85 333.27 50946.61 88888.00 2018-09-30 17:21:27.908 273 16528.90 333.34 50946.64 88888.00 2018-09-30 17:21:28.408 273 16528.93 333.39 50946.63 88888.00 2018-09-30 17:21:28.908 273 16528.89 333.41 50946.54 88888.00 2018-09-30 17:21:29.408 273 16528.83 333.34 50946.56 88888.00 2018-09-30 17:21:29.908 273 16528.83 333.36 50946.63 88888.00 2018-09-30 17:21:30.408 273 16528.89 333.48 50946.57 88888.00 2018-09-30 17:21:30.908 273 16528.86 333.48 50946.55 88888.00 2018-09-30 17:21:31.408 273 16528.76 333.47 50946.58 88888.00 2018-09-30 17:21:31.908 273 16528.70 333.47 50946.61 88888.00 2018-09-30 17:21:32.408 273 16528.65 333.48 50946.65 88888.00 2018-09-30 17:21:32.908 273 16528.71 333.56 50946.67 88888.00 2018-09-30 17:21:33.408 273 16528.77 333.59 50946.65 88888.00 2018-09-30 17:21:33.908 273 16528.74 333.59 50946.65 88888.00 2018-09-30 17:21:34.408 273 16528.62 333.56 50946.63 88888.00 2018-09-30 17:21:34.908 273 16528.53 333.52 50946.60 88888.00 2018-09-30 17:21:35.408 273 16528.52 333.54 50946.64 88888.00 2018-09-30 17:21:35.908 273 16528.57 333.57 50946.63 88888.00 2018-09-30 17:21:36.408 273 16528.65 333.60 50946.58 88888.00 2018-09-30 17:21:36.908 273 16528.74 333.59 50946.54 88888.00 2018-09-30 17:21:37.408 273 16528.72 333.54 50946.56 88888.00 2018-09-30 17:21:37.908 273 16528.62 333.52 50946.58 88888.00 2018-09-30 17:21:38.408 273 16528.57 333.47 50946.58 88888.00 2018-09-30 17:21:38.908 273 16528.58 333.41 50946.61 88888.00 2018-09-30 17:21:39.408 273 16528.67 333.43 50946.64 88888.00 2018-09-30 17:21:39.908 273 16528.74 333.49 50946.64 88888.00 2018-09-30 17:21:40.408 273 16528.76 333.47 50946.57 88888.00 2018-09-30 17:21:40.908 273 16528.69 333.34 50946.55 88888.00 2018-09-30 17:21:41.408 273 16528.62 333.23 50946.52 88888.00 2018-09-30 17:21:41.908 273 16528.63 333.22 50946.54 88888.00 2018-09-30 17:21:42.408 273 16528.69 333.23 50946.54 88888.00 2018-09-30 17:21:42.908 273 16528.72 333.16 50946.51 88888.00 2018-09-30 17:21:43.908 273 16528.58 333.02 50946.51 88888.00 2018-09-30 17:21:44.408 273 16528.67 333.04 50946.49 88888.00 2018-09-30 17:21:44.908 273 16528.76 333.02 50946.51 88888.00 2018-09-30 17:21:45.408 273 16528.66 333.02 50946.54 88888.00 2018-09-30 17:21:45.908 273 16528.62 332.93 50946.57 88888.00 2018-09-30 17:21:46.408 273 16528.70 332.89 50946.51 88888.00 2018-09-30 17:21:46.908 273 16528.83 332.87 50946.48 88888.00 2018-09-30 17:21:47.408 273 16528.81 332.80 50946.51 88888.00 2018-09-30 17:21:47.908 273 16528.76 332.72 50946.55 88888.00 2018-09-30 17:21:48.408 273 16528.85 332.74 50946.55 88888.00 2018-09-30 17:21:48.909 273 16528.90 332.78 50946.50 88888.00 2018-09-30 17:21:49.409 273 16528.84 332.75 50946.49 88888.00 2018-09-30 17:21:49.909 273 16528.87 332.74 50946.47 88888.00 2018-09-30 17:21:50.409 273 16528.98 332.78 50946.46 88888.00 2018-09-30 17:21:50.909 273 16528.96 332.79 50946.50 88888.00 2018-09-30 17:21:51.409 273 16528.93 332.78 50946.52 88888.00 2018-09-30 17:21:51.909 273 16529.07 332.82 50946.56 88888.00 2018-09-30 17:21:52.409 273 16529.12 332.82 50946.61 88888.00 2018-09-30 17:21:52.909 273 16529.04 332.82 50946.58 88888.00 2018-09-30 17:21:53.409 273 16529.13 332.88 50946.59 88888.00 2018-09-30 17:21:53.909 273 16529.20 332.93 50946.65 88888.00 2018-09-30 17:21:54.409 273 16529.12 332.95 50946.67 88888.00 2018-09-30 17:21:54.909 273 16529.15 333.00 50946.63 88888.00 2018-09-30 17:21:55.409 273 16529.23 333.08 50946.58 88888.00 2018-09-30 17:21:55.909 273 16529.24 332.99 50946.59 88888.00 2018-09-30 17:21:56.409 273 16529.28 333.02 50946.59 88888.00 2018-09-30 17:21:57.409 273 16529.40 333.08 50946.49 88888.00 2018-09-30 17:21:57.909 273 16529.38 333.11 50946.52 88888.00 2018-09-30 17:21:58.409 273 16529.49 333.24 50946.59 88888.00 2018-09-30 17:21:58.909 273 16529.53 333.25 50946.65 88888.00 2018-09-30 17:21:59.409 273 16529.48 333.23 50946.60 88888.00 2018-09-30 17:21:59.909 273 16529.54 333.26 50946.58 88888.00 2018-09-30 17:22:00.409 273 16529.58 333.32 50946.56 88888.00 2018-09-30 17:22:00.909 273 16529.57 333.23 50946.55 88888.00 2018-09-30 17:22:01.409 273 16529.57 333.33 50946.54 88888.00 2018-09-30 17:22:01.909 273 16529.63 333.40 50946.56 88888.00 2018-09-30 17:22:02.409 273 16529.63 333.34 50946.51 88888.00 2018-09-30 17:22:02.909 273 16529.62 333.33 50946.50 88888.00 2018-09-30 17:22:03.409 273 16529.69 333.40 50946.52 88888.00 2018-09-30 17:22:03.909 273 16529.68 333.41 50946.51 88888.00 2018-09-30 17:22:04.409 273 16529.63 333.37 50946.51 88888.00 2018-09-30 17:22:04.909 273 16529.69 333.44 50946.50 88888.00 2018-09-30 17:22:05.409 273 16529.69 333.39 50946.54 88888.00 2018-09-30 17:22:05.909 273 16529.63 333.40 50946.54 88888.00 2018-09-30 17:22:06.409 273 16529.63 333.48 50946.46 88888.00 2018-09-30 17:22:07.409 273 16529.56 333.40 50946.50 88888.00 2018-09-30 17:22:07.909 273 16529.55 333.43 50946.46 88888.00 2018-09-30 17:22:08.409 273 16529.56 333.43 50946.45 88888.00 2018-09-30 17:22:08.909 273 16529.50 333.36 50946.45 88888.00 2018-09-30 17:22:09.409 273 16529.48 333.26 50946.42 88888.00 2018-09-30 17:22:09.909 273 16529.50 333.30 50946.42 88888.00 2018-09-30 17:22:10.409 273 16529.49 333.26 50946.48 88888.00 2018-09-30 17:22:10.909 273 16529.44 333.26 50946.50 88888.00 2018-09-30 17:22:11.409 273 16529.44 333.25 50946.49 88888.00 2018-09-30 17:22:11.909 273 16529.45 333.28 50946.51 88888.00 2018-09-30 17:22:12.409 273 16529.37 333.23 50946.49 88888.00 2018-09-30 17:22:12.909 273 16529.34 333.21 50946.45 88888.00 2018-09-30 17:22:13.409 273 16529.42 333.27 50946.49 88888.00 2018-09-30 17:22:13.909 273 16529.37 333.23 50946.46 88888.00 2018-09-30 17:22:14.409 273 16529.33 333.13 50946.46 88888.00 2018-09-30 17:22:14.909 273 16529.36 333.06 50946.42 88888.00 2018-09-30 17:22:15.409 273 16529.34 333.09 50946.41 88888.00 2018-09-30 17:22:15.909 273 16529.33 333.06 50946.47 88888.00 2018-09-30 17:22:16.409 273 16529.37 333.08 50946.52 88888.00 2018-09-30 17:22:16.909 273 16529.47 333.11 50946.52 88888.00 2018-09-30 17:22:17.410 273 16529.42 333.05 50946.49 88888.00 2018-09-30 17:22:17.910 273 16529.49 333.08 50946.55 88888.00 2018-09-30 17:22:18.410 273 16529.50 333.11 50946.54 88888.00 2018-09-30 17:22:18.910 273 16529.48 333.07 50946.50 88888.00 2018-09-30 17:22:19.410 273 16529.51 333.06 50946.48 88888.00 2018-09-30 17:22:19.910 273 16529.58 333.09 50946.50 88888.00 2018-09-30 17:22:20.410 273 16529.54 333.06 50946.49 88888.00 2018-09-30 17:22:20.910 273 16529.53 333.07 50946.52 88888.00 2018-09-30 17:22:21.410 273 16529.62 333.08 50946.55 88888.00 2018-09-30 17:22:21.910 273 16529.64 333.01 50946.55 88888.00 2018-09-30 17:22:22.410 273 16529.71 333.04 50946.52 88888.00 2018-09-30 17:22:22.910 273 16529.72 333.02 50946.52 88888.00 2018-09-30 17:22:23.410 273 16529.74 332.98 50946.50 88888.00 2018-09-30 17:22:23.910 273 16529.84 333.01 50946.54 88888.00 2018-09-30 17:22:24.410 273 16529.86 333.06 50946.57 88888.00 2018-09-30 17:22:24.910 273 16529.91 333.09 50946.56 88888.00 2018-09-30 17:22:25.410 273 16530.00 333.13 50946.56 88888.00 2018-09-30 17:22:25.910 273 16530.01 333.06 50946.56 88888.00 2018-09-30 17:22:26.410 273 16530.10 333.10 50946.57 88888.00 2018-09-30 17:22:26.910 273 16530.10 333.08 50946.55 88888.00 2018-09-30 17:22:27.410 273 16530.16 333.07 50946.59 88888.00 2018-09-30 17:22:27.910 273 16530.22 333.09 50946.64 88888.00 2018-09-30 17:22:28.410 273 16530.18 333.15 50946.60 88888.00 2018-09-30 17:22:28.910 273 16530.27 333.21 50946.60 88888.00 2018-09-30 17:22:29.410 273 16530.24 333.17 50946.59 88888.00 2018-09-30 17:22:29.910 273 16530.34 333.23 50946.63 88888.00 2018-09-30 17:22:30.410 273 16530.35 333.24 50946.73 88888.00 2018-09-30 17:22:30.910 273 16530.39 333.30 50946.72 88888.00 2018-09-30 17:22:31.410 273 16530.44 333.30 50946.59 88888.00 2018-09-30 17:22:31.910 273 16530.42 333.26 50946.56 88888.00 2018-09-30 17:22:32.410 273 16530.46 333.30 50946.65 88888.00 2018-09-30 17:22:32.910 273 16530.42 333.26 50946.64 88888.00 2018-09-30 17:22:33.410 273 16530.45 333.31 50946.57 88888.00 2018-09-30 17:22:33.910 273 16530.47 333.34 50946.58 88888.00 2018-09-30 17:22:34.410 273 16530.51 333.33 50946.55 88888.00 2018-09-30 17:22:34.910 273 16530.48 333.36 50946.57 88888.00 2018-09-30 17:22:35.410 273 16530.45 333.32 50946.65 88888.00 2018-09-30 17:22:35.910 273 16530.60 333.34 50946.68 88888.00 2018-09-30 17:22:36.410 273 16530.55 333.34 50946.66 88888.00 2018-09-30 17:22:36.910 273 16530.56 333.37 50946.67 88888.00 2018-09-30 17:22:37.410 273 16530.47 333.36 50946.68 88888.00 2018-09-30 17:22:37.910 273 16530.48 333.39 50946.64 88888.00 2018-09-30 17:22:38.410 273 16530.56 333.42 50946.64 88888.00 2018-09-30 17:22:38.910 273 16530.51 333.40 50946.66 88888.00 2018-09-30 17:22:39.410 273 16530.53 333.42 50946.66 88888.00 2018-09-30 17:22:39.910 273 16530.41 333.41 50946.59 88888.00 2018-09-30 17:22:40.410 273 16530.43 333.45 50946.57 88888.00 2018-09-30 17:22:40.910 273 16530.42 333.42 50946.61 88888.00 2018-09-30 17:22:41.410 273 16530.35 333.42 50946.61 88888.00 2018-09-30 17:22:41.910 273 16530.38 333.45 50946.56 88888.00 2018-09-30 17:22:42.410 273 16530.27 333.39 50946.51 88888.00 2018-09-30 17:22:42.910 273 16530.29 333.43 50946.58 88888.00 2018-09-30 17:22:43.410 273 16530.29 333.37 50946.56 88888.00 2018-09-30 17:22:43.910 273 16530.21 333.37 50946.51 88888.00 2018-09-30 17:22:44.410 273 16530.19 333.40 50946.54 88888.00 2018-09-30 17:22:44.910 273 16530.11 333.39 50946.51 88888.00 2018-09-30 17:22:45.410 273 16530.12 333.48 50946.51 88888.00 2018-09-30 17:22:45.910 273 16530.13 333.45 50946.49 88888.00 2018-09-30 17:22:46.410 273 16530.08 333.34 50946.56 88888.00 2018-09-30 17:22:46.910 273 16530.07 333.36 50946.60 88888.00 2018-09-30 17:22:47.411 273 16530.03 333.37 50946.54 88888.00 2018-09-30 17:22:47.911 273 16529.94 333.34 50946.50 88888.00 2018-09-30 17:22:48.911 273 16529.95 333.33 50946.63 88888.00 2018-09-30 17:22:49.411 273 16529.91 333.30 50946.65 88888.00 2018-09-30 17:22:49.911 273 16529.92 333.36 50946.68 88888.00 2018-09-30 17:22:50.411 273 16529.86 333.33 50946.65 88888.00 2018-09-30 17:22:50.911 273 16529.86 333.27 50946.58 88888.00 2018-09-30 17:22:51.411 273 16529.95 333.23 50946.55 88888.00 2018-09-30 17:22:51.911 273 16529.91 333.21 50946.59 88888.00 2018-09-30 17:22:52.411 273 16529.89 333.27 50946.63 88888.00 2018-09-30 17:22:52.911 273 16529.88 333.24 50946.67 88888.00 2018-09-30 17:22:53.411 273 16529.83 333.23 50946.67 88888.00 2018-09-30 17:22:53.911 273 16529.88 333.23 50946.58 88888.00 2018-09-30 17:22:54.411 273 16529.89 333.23 50946.51 88888.00 2018-09-30 17:22:54.911 273 16529.80 333.25 50946.60 88888.00 2018-09-30 17:22:55.411 273 16529.93 333.23 50946.60 88888.00 2018-09-30 17:22:55.911 273 16529.92 333.13 50946.58 88888.00 2018-09-30 17:22:56.411 273 16529.88 333.14 50946.61 88888.00 2018-09-30 17:22:56.911 273 16529.91 333.23 50946.70 88888.00 2018-09-30 17:22:57.411 273 16529.84 333.17 50946.68 88888.00 2018-09-30 17:22:57.911 273 16529.84 333.13 50946.67 88888.00 2018-09-30 17:22:58.911 273 16529.76 333.14 50946.64 88888.00 2018-09-30 17:22:59.411 273 16529.78 333.17 50946.68 88888.00 2018-09-30 17:22:59.911 273 16529.76 333.11 50946.64 88888.00 2018-09-30 17:23:00.411 273 16529.69 333.07 50946.56 88888.00 2018-09-30 17:23:00.911 273 16529.76 333.08 50946.52 88888.00 2018-09-30 17:23:01.411 273 16529.74 333.07 50946.55 88888.00 2018-09-30 17:23:01.911 273 16529.69 333.06 50946.52 88888.00 2018-09-30 17:23:02.411 273 16529.73 333.05 50946.55 88888.00 2018-09-30 17:23:02.911 273 16529.69 333.01 50946.56 88888.00 2018-09-30 17:23:03.411 273 16529.69 333.07 50946.52 88888.00 2018-09-30 17:23:03.911 273 16529.75 333.10 50946.48 88888.00 2018-09-30 17:23:04.411 273 16529.69 333.07 50946.51 88888.00 2018-09-30 17:23:04.911 273 16529.72 333.16 50946.54 88888.00 2018-09-30 17:23:05.411 273 16529.69 333.14 50946.57 88888.00 2018-09-30 17:23:05.911 273 16529.63 333.13 50946.63 88888.00 2018-09-30 17:23:06.411 273 16529.69 333.15 50946.69 88888.00 2018-09-30 17:23:06.911 273 16529.74 333.17 50946.68 88888.00 2018-09-30 17:23:07.411 273 16529.69 333.21 50946.64 88888.00 2018-09-30 17:23:07.911 273 16529.78 333.30 50946.61 88888.00 2018-09-30 17:23:08.411 273 16529.84 333.34 50946.67 88888.00 2018-09-30 17:23:08.911 273 16529.77 333.35 50946.64 88888.00 2018-09-30 17:23:09.411 273 16529.89 333.39 50946.61 88888.00 2018-09-30 17:23:09.911 273 16529.92 333.35 50946.65 88888.00 2018-09-30 17:23:10.411 273 16529.91 333.44 50946.63 88888.00 2018-09-30 17:23:10.911 273 16529.99 333.52 50946.59 88888.00 2018-09-30 17:23:11.411 273 16529.94 333.50 50946.59 88888.00 2018-09-30 17:23:11.911 273 16529.95 333.52 50946.63 88888.00 2018-09-30 17:23:12.411 273 16530.07 333.65 50946.67 88888.00 2018-09-30 17:23:12.911 273 16530.06 333.70 50946.74 88888.00 2018-09-30 17:23:13.411 273 16530.01 333.68 50946.68 88888.00 2018-09-30 17:23:13.912 273 16530.09 333.69 50946.67 88888.00 2018-09-30 17:23:14.412 273 16530.07 333.70 50946.66 88888.00 2018-09-30 17:23:14.912 273 16530.02 333.63 50946.63 88888.00 2018-09-30 17:23:15.412 273 16530.08 333.66 50946.64 88888.00 2018-09-30 17:23:15.912 273 16530.06 333.69 50946.65 88888.00 2018-09-30 17:23:16.412 273 16530.03 333.67 50946.63 88888.00 2018-09-30 17:23:16.912 273 16530.08 333.73 50946.70 88888.00 2018-09-30 17:23:17.412 273 16530.06 333.75 50946.79 88888.00 2018-09-30 17:23:17.912 273 16529.98 333.70 50946.72 88888.00 2018-09-30 17:23:18.412 273 16530.03 333.69 50946.72 88888.00 2018-09-30 17:23:18.912 273 16530.02 333.68 50946.66 88888.00 2018-09-30 17:23:19.412 273 16529.91 333.67 50946.75 88888.00 2018-09-30 17:23:19.912 273 16529.91 333.68 50946.84 88888.00 2018-09-30 17:23:20.412 273 16529.97 333.60 50946.82 88888.00 2018-09-30 17:23:20.912 273 16529.82 333.51 50946.79 88888.00 2018-09-30 17:23:21.412 273 16529.78 333.48 50946.74 88888.00 2018-09-30 17:23:21.912 273 16529.80 333.50 50946.70 88888.00 2018-09-30 17:23:22.412 273 16529.69 333.48 50946.70 88888.00 2018-09-30 17:23:22.912 273 16529.65 333.40 50946.74 88888.00 2018-09-30 17:23:23.412 273 16529.67 333.34 50946.67 88888.00 2018-09-30 17:23:23.912 273 16529.62 333.32 50946.67 88888.00 2018-09-30 17:23:24.412 273 16529.57 333.34 50946.63 88888.00 2018-09-30 17:23:24.912 273 16529.57 333.37 50946.61 88888.00 2018-09-30 17:23:25.412 273 16529.53 333.32 50946.67 88888.00 2018-09-30 17:23:25.912 273 16529.42 333.30 50946.69 88888.00 2018-09-30 17:23:26.412 273 16529.44 333.32 50946.61 88888.00 2018-09-30 17:23:26.912 273 16529.44 333.32 50946.57 88888.00 2018-09-30 17:23:27.412 273 16529.31 333.30 50946.57 88888.00 2018-09-30 17:23:27.912 273 16529.28 333.35 50946.60 88888.00 2018-09-30 17:23:28.412 273 16529.36 333.43 50946.58 88888.00 2018-09-30 17:23:28.912 273 16529.36 333.40 50946.54 88888.00 2018-09-30 17:23:29.412 273 16529.27 333.28 50946.51 88888.00 2018-09-30 17:23:29.912 273 16529.27 333.25 50946.48 88888.00 2018-09-30 17:23:30.412 273 16529.31 333.30 50946.50 88888.00 2018-09-30 17:23:30.912 273 16529.33 333.28 50946.52 88888.00 2018-09-30 17:23:31.412 273 16529.32 333.31 50946.56 88888.00 2018-09-30 17:23:31.912 273 16529.40 333.41 50946.56 88888.00 2018-09-30 17:23:32.412 273 16529.47 333.42 50946.50 88888.00 2018-09-30 17:23:32.912 273 16529.42 333.37 50946.52 88888.00 2018-09-30 17:23:33.412 273 16529.44 333.42 50946.58 88888.00 2018-09-30 17:23:33.912 273 16529.53 333.45 50946.56 88888.00 2018-09-30 17:23:34.412 273 16529.54 333.48 50946.55 88888.00 2018-09-30 17:23:34.912 273 16529.50 333.52 50946.63 88888.00 2018-09-30 17:23:35.412 273 16529.59 333.58 50946.63 88888.00 2018-09-30 17:23:35.912 273 16529.69 333.63 50946.58 88888.00 2018-09-30 17:23:36.912 273 16529.60 333.65 50946.61 88888.00 2018-09-30 17:23:37.412 273 16529.69 333.69 50946.63 88888.00 2018-09-30 17:23:37.912 273 16529.74 333.73 50946.65 88888.00 2018-09-30 17:23:38.412 273 16529.76 333.67 50946.66 88888.00 2018-09-30 17:23:38.912 273 16529.82 333.66 50946.64 88888.00 2018-09-30 17:23:39.412 273 16529.86 333.69 50946.55 88888.00 2018-09-30 17:23:39.912 273 16529.84 333.59 50946.58 88888.00 2018-09-30 17:23:40.412 273 16529.81 333.54 50946.66 88888.00 2018-09-30 17:23:40.912 273 16529.92 333.62 50946.63 88888.00 2018-09-30 17:23:41.412 273 16529.89 333.60 50946.63 88888.00 2018-09-30 17:23:41.912 273 16529.80 333.56 50946.63 88888.00 2018-09-30 17:23:42.412 273 16529.90 333.61 50946.61 88888.00 2018-09-30 17:23:42.912 273 16529.98 333.65 50946.60 88888.00 2018-09-30 17:23:43.412 273 16529.94 333.52 50946.56 88888.00 2018-09-30 17:23:43.912 273 16529.97 333.48 50946.64 88888.00 2018-09-30 17:23:44.412 273 16529.92 333.45 50946.63 88888.00 2018-09-30 17:23:44.912 273 16529.83 333.41 50946.60 88888.00 2018-09-30 17:23:45.412 273 16529.90 333.45 50946.54 88888.00 2018-09-30 17:23:45.912 273 16529.86 333.47 50946.50 88888.00 2018-09-30 17:23:46.412 273 16529.73 333.37 50946.51 88888.00 2018-09-30 17:23:46.913 273 16529.75 333.40 50946.49 88888.00 2018-09-30 17:23:47.413 273 16529.75 333.35 50946.45 88888.00 2018-09-30 17:23:47.913 273 16529.64 333.32 50946.45 88888.00 2018-09-30 17:23:48.413 273 16529.67 333.35 50946.47 88888.00 2018-09-30 17:23:48.913 273 16529.71 333.34 50946.43 88888.00 2018-09-30 17:23:49.413 273 16529.68 333.35 50946.41 88888.00 2018-09-30 17:23:50.413 273 16529.76 333.41 50946.36 88888.00 2018-09-30 17:23:50.913 273 16529.66 333.35 50946.40 88888.00 2018-09-30 17:23:51.413 273 16529.69 333.40 50946.39 88888.00 2018-09-30 17:23:51.913 273 16529.73 333.45 50946.42 88888.00 2018-09-30 17:23:52.413 273 16529.71 333.45 50946.38 88888.00 2018-09-30 17:23:52.913 273 16529.75 333.44 50946.34 88888.00 2018-09-30 17:23:53.413 273 16529.82 333.54 50946.40 88888.00 2018-09-30 17:23:53.913 273 16529.82 333.59 50946.42 88888.00 2018-09-30 17:23:54.413 273 16529.80 333.53 50946.39 88888.00 2018-09-30 17:23:54.913 273 16529.95 333.62 50946.38 88888.00 2018-09-30 17:23:55.413 273 16529.98 333.68 50946.36 88888.00 2018-09-30 17:23:55.913 273 16529.95 333.69 50946.34 88888.00 2018-09-30 17:23:56.413 273 16530.06 333.77 50946.40 88888.00 2018-09-30 17:23:56.913 273 16530.09 333.80 50946.43 88888.00 2018-09-30 17:23:57.413 273 16530.04 333.84 50946.52 88888.00 2018-09-30 17:23:57.913 273 16530.10 333.84 50946.54 88888.00 2018-09-30 17:23:58.413 273 16530.19 333.91 50946.56 88888.00 2018-09-30 17:23:58.913 273 16530.13 333.89 50946.57 88888.00 2018-09-30 17:23:59.413 273 16530.13 333.96 50946.56 88888.00 2018-09-30 17:24:00.413 273 16530.25 334.06 50946.42 88888.00 2018-09-30 17:24:00.913 273 16530.22 334.04 50946.43 88888.00 2018-09-30 17:24:01.413 273 16530.32 334.06 50946.42 88888.00 2018-09-30 17:24:01.913 273 16530.35 334.04 50946.45 88888.00 2018-09-30 17:24:02.413 273 16530.29 334.02 50946.45 88888.00 2018-09-30 17:24:02.913 273 16530.35 334.05 50946.43 88888.00 2018-09-30 17:24:03.413 273 16530.42 334.05 50946.45 88888.00 2018-09-30 17:24:03.913 273 16530.30 333.97 50946.48 88888.00 2018-09-30 17:24:04.413 273 16530.34 333.93 50946.45 88888.00 2018-09-30 17:24:04.913 273 16530.39 333.84 50946.38 88888.00 2018-09-30 17:24:05.413 273 16530.28 333.80 50946.45 88888.00 2018-09-30 17:24:05.913 273 16530.29 333.89 50946.50 88888.00 2018-09-30 17:24:06.413 273 16530.30 333.89 50946.47 88888.00 2018-09-30 17:24:06.913 273 16530.18 333.83 50946.52 88888.00 2018-09-30 17:24:07.413 273 16530.16 333.78 50946.54 88888.00 2018-09-30 17:24:07.913 273 16530.16 333.76 50946.56 88888.00 2018-09-30 17:24:08.413 273 16530.08 333.74 50946.56 88888.00 2018-09-30 17:24:08.913 273 16530.11 333.73 50946.48 88888.00 2018-09-30 17:24:09.413 273 16530.12 333.68 50946.48 88888.00 2018-09-30 17:24:09.913 273 16530.04 333.66 50946.47 88888.00 2018-09-30 17:24:10.404 273 16529.94 333.67 50946.42 88888.00 2018-09-30 17:24:10.904 273 16529.97 333.66 50946.36 88888.00 2018-09-30 17:24:11.404 273 16529.91 333.51 50946.33 88888.00 2018-09-30 17:24:11.904 273 16529.83 333.45 50946.33 88888.00 2018-09-30 17:24:12.404 273 16529.85 333.48 50946.32 88888.00 2018-09-30 17:24:12.904 273 16529.78 333.42 50946.28 88888.00 2018-09-30 17:24:13.404 273 16529.75 333.35 50946.30 88888.00 2018-09-30 17:24:13.904 273 16529.77 333.40 50946.33 88888.00 2018-09-30 17:24:14.404 273 16529.72 333.36 50946.29 88888.00 2018-09-30 17:24:14.904 273 16529.66 333.35 50946.23 88888.00 2018-09-30 17:24:15.404 273 16529.73 333.37 50946.29 88888.00 2018-09-30 17:24:15.904 273 16529.66 333.37 50946.30 88888.00 2018-09-30 17:24:16.404 273 16529.59 333.37 50946.32 88888.00 2018-09-30 17:24:16.904 273 16529.68 333.42 50946.40 88888.00 2018-09-30 17:24:17.404 273 16529.67 333.43 50946.46 88888.00 2018-09-30 17:24:17.904 273 16529.62 333.39 50946.45 88888.00 2018-09-30 17:24:18.404 273 16529.71 333.47 50946.45 88888.00 2018-09-30 17:24:18.904 273 16529.77 333.48 50946.48 88888.00 2018-09-30 17:24:19.404 273 16529.71 333.47 50946.45 88888.00 2018-09-30 17:24:20.404 273 16529.82 333.59 50946.46 88888.00 2018-09-30 17:24:20.904 273 16529.77 333.49 50946.46 88888.00 2018-09-30 17:24:21.404 273 16529.80 333.48 50946.49 88888.00 2018-09-30 17:24:21.904 273 16529.92 333.59 50946.55 88888.00 2018-09-30 17:24:22.404 273 16529.89 333.61 50946.57 88888.00 2018-09-30 17:24:22.904 273 16529.88 333.60 50946.59 88888.00 2018-09-30 17:24:23.404 273 16530.00 333.70 50946.59 88888.00 2018-09-30 17:24:23.904 273 16530.09 333.73 50946.54 88888.00 2018-09-30 17:24:24.404 273 16530.01 333.66 50946.52 88888.00 2018-09-30 17:24:24.904 273 16530.08 333.77 50946.52 88888.00 2018-09-30 17:24:25.404 273 16530.12 333.84 50946.57 88888.00 2018-09-30 17:24:25.904 273 16530.11 333.75 50946.58 88888.00 2018-09-30 17:24:26.404 273 16530.16 333.83 50946.55 88888.00 2018-09-30 17:24:26.904 273 16530.17 333.83 50946.55 88888.00 2018-09-30 17:24:27.404 273 16530.11 333.73 50946.55 88888.00 2018-09-30 17:24:27.904 273 16530.21 333.71 50946.55 88888.00 2018-09-30 17:24:28.404 273 16530.25 333.67 50946.55 88888.00 2018-09-30 17:24:28.904 273 16530.19 333.62 50946.57 88888.00 2018-09-30 17:24:29.404 273 16530.25 333.63 50946.54 88888.00 2018-09-30 17:24:30.404 273 16530.16 333.52 50946.43 88888.00 2018-09-30 17:24:30.904 273 16530.24 333.49 50946.47 88888.00 2018-09-30 17:24:31.404 273 16530.17 333.41 50946.50 88888.00 2018-09-30 17:24:31.904 273 16530.15 333.45 50946.45 88888.00 2018-09-30 17:24:32.404 273 16530.16 333.48 50946.45 88888.00 2018-09-30 17:24:32.904 273 16530.09 333.44 50946.40 88888.00 2018-09-30 17:24:33.404 273 16530.15 333.42 50946.43 88888.00 2018-09-30 17:24:33.904 273 16530.16 333.36 50946.50 88888.00 2018-09-30 17:24:34.404 273 16530.15 333.31 50946.50 88888.00 2018-09-30 17:24:34.904 273 16530.13 333.30 50946.43 88888.00 2018-09-30 17:24:35.404 273 16530.12 333.27 50946.42 88888.00 2018-09-30 17:24:35.904 273 16530.18 333.30 50946.48 88888.00 2018-09-30 17:24:36.404 273 16530.20 333.32 50946.55 88888.00 2018-09-30 17:24:36.904 273 16530.12 333.26 50946.56 88888.00 2018-09-30 17:24:37.404 273 16530.16 333.26 50946.48 88888.00 2018-09-30 17:24:37.904 273 16530.13 333.26 50946.56 88888.00 2018-09-30 17:24:38.404 273 16530.12 333.26 50946.57 88888.00 2018-09-30 17:24:38.904 273 16530.20 333.27 50946.51 88888.00 2018-09-30 17:24:39.404 273 16530.20 333.30 50946.54 88888.00 2018-09-30 17:24:40.405 273 16530.20 333.41 50946.51 88888.00 2018-09-30 17:24:40.905 273 16530.21 333.44 50946.45 88888.00 2018-09-30 17:24:41.405 273 16530.32 333.48 50946.41 88888.00 2018-09-30 17:24:41.905 273 16530.28 333.44 50946.39 88888.00 2018-09-30 17:24:42.405 273 16530.30 333.49 50946.47 88888.00 2018-09-30 17:24:42.905 273 16530.33 333.50 50946.48 88888.00 2018-09-30 17:24:43.405 273 16530.35 333.50 50946.48 88888.00 2018-09-30 17:24:43.905 273 16530.45 333.62 50946.49 88888.00 2018-09-30 17:24:44.405 273 16530.41 333.59 50946.57 88888.00 2018-09-30 17:24:44.905 273 16530.45 333.54 50946.58 88888.00 2018-09-30 17:24:45.405 273 16530.51 333.63 50946.50 88888.00 2018-09-30 17:24:45.905 273 16530.46 333.57 50946.50 88888.00 2018-09-30 17:24:46.405 273 16530.52 333.59 50946.51 88888.00 2018-09-30 17:24:46.905 273 16530.50 333.63 50946.51 88888.00 2018-09-30 17:24:47.405 273 16530.46 333.68 50946.54 88888.00 2018-09-30 17:24:47.905 273 16530.48 333.63 50946.55 88888.00 2018-09-30 17:24:48.405 273 16530.43 333.56 50946.54 88888.00 2018-09-30 17:24:48.905 273 16530.50 333.58 50946.55 88888.00 2018-09-30 17:24:49.405 273 16530.45 333.57 50946.59 88888.00 2018-09-30 17:24:50.405 273 16530.51 333.63 50946.54 88888.00 2018-09-30 17:24:50.905 273 16530.42 333.56 50946.55 88888.00 2018-09-30 17:24:51.405 273 16530.48 333.54 50946.51 88888.00 2018-09-30 17:24:51.905 273 16530.51 333.53 50946.43 88888.00 2018-09-30 17:24:52.405 273 16530.41 333.56 50946.37 88888.00 2018-09-30 17:24:52.905 273 16530.38 333.53 50946.40 88888.00 2018-09-30 17:24:53.405 273 16530.26 333.44 50946.48 88888.00 2018-09-30 17:24:53.905 273 16530.25 333.47 50946.45 88888.00 2018-09-30 17:24:54.405 273 16530.22 333.35 50946.43 88888.00 2018-09-30 17:24:54.905 273 16530.10 333.37 50946.45 88888.00 2018-09-30 17:24:55.405 273 16530.11 333.36 50946.48 88888.00 2018-09-30 17:24:55.905 273 16530.10 333.35 50946.46 88888.00 2018-09-30 17:24:56.405 273 16530.06 333.33 50946.47 88888.00 2018-09-30 17:24:56.905 273 16530.07 333.25 50946.41 88888.00 2018-09-30 17:24:57.405 273 16529.99 333.19 50946.42 88888.00 2018-09-30 17:24:57.905 273 16530.01 333.19 50946.40 88888.00 2018-09-30 17:24:58.405 273 16530.06 333.16 50946.40 88888.00 2018-09-30 17:24:58.905 273 16529.98 333.09 50946.40 88888.00 2018-09-30 17:24:59.405 273 16530.04 333.08 50946.45 88888.00 2018-09-30 17:24:59.905 273 16529.95 333.06 50946.45 88888.00 2018-09-30 17:25:00.405 273 16529.95 333.08 50946.42 88888.00 2018-09-30 17:25:00.905 273 16529.92 333.02 50946.41 88888.00 2018-09-30 17:25:01.405 273 16529.88 333.04 50946.42 88888.00 2018-09-30 17:25:01.905 273 16529.95 333.04 50946.47 88888.00 2018-09-30 17:25:02.405 273 16529.98 333.00 50946.49 88888.00 2018-09-30 17:25:02.905 273 16530.08 333.07 50946.49 88888.00 2018-09-30 17:25:03.405 273 16530.11 333.06 50946.47 88888.00 2018-09-30 17:25:03.905 273 16530.09 332.96 50946.46 88888.00 2018-09-30 17:25:04.405 273 16530.16 333.00 50946.43 88888.00 2018-09-30 17:25:04.905 273 16530.16 333.02 50946.40 88888.00 2018-09-30 17:25:05.405 273 16530.26 333.04 50946.42 88888.00 2018-09-30 17:25:05.905 273 16530.27 332.99 50946.54 88888.00 2018-09-30 17:25:06.405 273 16530.34 332.98 50946.52 88888.00 2018-09-30 17:25:06.905 273 16530.41 333.05 50946.51 88888.00 2018-09-30 17:25:07.405 273 16530.43 333.07 50946.50 88888.00 2018-09-30 17:25:07.905 273 16530.44 333.06 50946.52 88888.00 2018-09-30 17:25:08.405 273 16530.44 333.06 50946.55 88888.00 2018-09-30 17:25:08.905 273 16530.51 333.02 50946.60 88888.00 2018-09-30 17:25:09.405 273 16530.56 333.05 50946.63 88888.00 2018-09-30 17:25:10.406 273 16530.63 333.16 50946.57 88888.00 2018-09-30 17:25:10.906 273 16530.74 333.16 50946.60 88888.00 2018-09-30 17:25:11.406 273 16530.74 333.09 50946.52 88888.00 2018-09-30 17:25:11.906 273 16530.81 333.11 50946.59 88888.00 2018-09-30 17:25:12.406 273 16530.78 333.05 50946.58 88888.00 2018-09-30 17:25:12.906 273 16530.81 333.06 50946.52 88888.00 2018-09-30 17:25:13.406 273 16530.80 333.11 50946.52 88888.00 2018-09-30 17:25:13.906 273 16530.85 333.21 50946.51 88888.00 2018-09-30 17:25:14.406 273 16530.82 333.14 50946.49 88888.00 2018-09-30 17:25:14.906 273 16530.83 333.14 50946.47 88888.00 2018-09-30 17:25:15.406 273 16530.80 333.17 50946.46 88888.00 2018-09-30 17:25:15.906 273 16530.85 333.16 50946.48 88888.00 2018-09-30 17:25:16.406 273 16530.78 333.18 50946.45 88888.00 2018-09-30 17:25:16.906 273 16530.75 333.19 50946.45 88888.00 2018-09-30 17:25:17.406 273 16530.69 333.19 50946.46 88888.00 2018-09-30 17:25:17.906 273 16530.71 333.27 50946.43 88888.00 2018-09-30 17:25:18.406 273 16530.62 333.25 50946.46 88888.00 2018-09-30 17:25:18.906 273 16530.62 333.26 50946.52 88888.00 2018-09-30 17:25:19.406 273 16530.52 333.28 50946.46 88888.00 2018-09-30 17:25:19.906 273 16530.51 333.30 50946.45 88888.00 2018-09-30 17:25:20.406 273 16530.51 333.30 50946.47 88888.00 2018-09-30 17:25:20.906 273 16530.50 333.40 50946.48 88888.00 2018-09-30 17:25:21.406 273 16530.47 333.47 50946.45 88888.00 2018-09-30 17:25:21.906 273 16530.33 333.44 50946.47 88888.00 2018-09-30 17:25:22.406 273 16530.27 333.47 50946.52 88888.00 2018-09-30 17:25:22.906 273 16530.25 333.48 50946.52 88888.00 2018-09-30 17:25:23.406 273 16530.22 333.48 50946.48 88888.00 2018-09-30 17:25:23.906 273 16530.25 333.50 50946.51 88888.00 2018-09-30 17:25:24.406 273 16530.20 333.51 50946.49 88888.00 2018-09-30 17:25:24.906 273 16530.18 333.52 50946.45 88888.00 2018-09-30 17:25:25.406 273 16530.16 333.57 50946.43 88888.00 2018-09-30 17:25:25.906 273 16530.07 333.54 50946.45 88888.00 2018-09-30 17:25:26.406 273 16530.07 333.57 50946.56 88888.00 2018-09-30 17:25:26.906 273 16530.09 333.59 50946.56 88888.00 2018-09-30 17:25:27.406 273 16530.03 333.54 50946.57 88888.00 2018-09-30 17:25:27.906 273 16530.10 333.61 50946.59 88888.00 2018-09-30 17:25:28.406 273 16530.15 333.60 50946.52 88888.00 2018-09-30 17:25:28.906 273 16530.02 333.57 50946.54 88888.00 2018-09-30 17:25:29.406 273 16530.07 333.58 50946.56 88888.00 2018-09-30 17:25:29.906 273 16530.08 333.58 50946.54 88888.00 2018-09-30 17:25:30.406 273 16530.09 333.49 50946.56 88888.00 2018-09-30 17:25:30.906 273 16530.17 333.54 50946.54 88888.00 2018-09-30 17:25:31.406 273 16530.19 333.54 50946.55 88888.00 2018-09-30 17:25:31.906 273 16530.16 333.51 50946.58 88888.00 2018-09-30 17:25:32.406 273 16530.26 333.52 50946.63 88888.00 2018-09-30 17:25:32.906 273 16530.24 333.50 50946.63 88888.00 2018-09-30 17:25:33.406 273 16530.26 333.56 50946.65 88888.00 2018-09-30 17:25:33.906 273 16530.34 333.57 50946.59 88888.00 2018-09-30 17:25:34.406 273 16530.32 333.48 50946.60 88888.00 2018-09-30 17:25:34.906 273 16530.38 333.47 50946.60 88888.00 2018-09-30 17:25:35.406 273 16530.39 333.44 50946.60 88888.00 2018-09-30 17:25:35.906 273 16530.41 333.44 50946.59 88888.00 2018-09-30 17:25:36.406 273 16530.48 333.47 50946.55 88888.00 2018-09-30 17:25:36.906 273 16530.46 333.42 50946.61 88888.00 2018-09-30 17:25:37.406 273 16530.57 333.50 50946.59 88888.00 2018-09-30 17:25:37.906 273 16530.57 333.53 50946.56 88888.00 2018-09-30 17:25:38.406 273 16530.61 333.50 50946.55 88888.00 2018-09-30 17:25:38.906 273 16530.69 333.50 50946.52 88888.00 2018-09-30 17:25:39.406 273 16530.73 333.48 50946.61 88888.00 2018-09-30 17:25:39.906 273 16530.77 333.51 50946.58 88888.00 2018-09-30 17:25:40.407 273 16530.75 333.48 50946.59 88888.00 2018-09-30 17:25:40.907 273 16530.89 333.51 50946.60 88888.00 2018-09-30 17:25:41.407 273 16530.86 333.44 50946.63 88888.00 2018-09-30 17:25:41.907 273 16530.89 333.45 50946.64 88888.00 2018-09-30 17:25:42.407 273 16530.89 333.37 50946.65 88888.00 2018-09-30 17:25:42.907 273 16530.92 333.39 50946.58 88888.00 2018-09-30 17:25:43.407 273 16530.97 333.36 50946.52 88888.00 2018-09-30 17:25:43.907 273 16531.07 333.43 50946.56 88888.00 2018-09-30 17:25:44.407 273 16531.09 333.40 50946.55 88888.00 2018-09-30 17:25:44.907 273 16531.09 333.40 50946.54 88888.00 2018-09-30 17:25:45.407 273 16531.08 333.42 50946.51 88888.00 2018-09-30 17:25:45.907 273 16531.17 333.48 50946.48 88888.00 2018-09-30 17:25:46.407 273 16531.13 333.47 50946.45 88888.00 2018-09-30 17:25:46.907 273 16531.15 333.45 50946.46 88888.00 2018-09-30 17:25:47.407 273 16531.13 333.39 50946.46 88888.00 2018-09-30 17:25:47.907 273 16531.13 333.37 50946.42 88888.00 2018-09-30 17:25:48.407 273 16531.10 333.36 50946.36 88888.00 2018-09-30 17:25:48.907 273 16531.22 333.39 50946.41 88888.00 2018-09-30 17:25:49.407 273 16531.14 333.32 50946.46 88888.00 2018-09-30 17:25:49.907 273 16531.09 333.26 50946.51 88888.00 2018-09-30 17:25:50.407 273 16531.06 333.21 50946.52 88888.00 2018-09-30 17:25:50.907 273 16531.10 333.25 50946.55 88888.00 2018-09-30 17:25:51.407 273 16531.05 333.22 50946.52 88888.00 2018-09-30 17:25:51.907 273 16531.07 333.18 50946.50 88888.00 2018-09-30 17:25:52.407 273 16531.04 333.16 50946.54 88888.00 2018-09-30 17:25:52.907 273 16531.06 333.09 50946.56 88888.00 2018-09-30 17:25:53.407 273 16531.07 333.07 50946.59 88888.00 2018-09-30 17:25:53.907 273 16531.07 333.16 50946.59 88888.00 2018-09-30 17:25:54.407 273 16531.05 333.18 50946.58 88888.00 2018-09-30 17:25:54.907 273 16531.06 333.19 50946.51 88888.00 2018-09-30 17:25:55.407 273 16531.07 333.21 50946.48 88888.00 2018-09-30 17:25:55.907 273 16531.04 333.23 50946.50 88888.00 2018-09-30 17:25:56.407 273 16531.00 333.32 50946.49 88888.00 2018-09-30 17:25:56.907 273 16530.95 333.27 50946.50 88888.00 2018-09-30 17:25:57.407 273 16530.97 333.21 50946.52 88888.00 2018-09-30 17:25:57.907 273 16530.96 333.16 50946.46 88888.00 2018-09-30 17:25:58.407 273 16530.97 333.17 50946.46 88888.00 2018-09-30 17:25:58.907 273 16530.97 333.16 50946.49 88888.00 2018-09-30 17:25:59.407 273 16530.96 333.16 50946.55 88888.00 2018-09-30 17:25:59.907 273 16530.95 333.11 50946.52 88888.00 2018-09-30 17:26:00.407 273 16530.97 333.21 50946.42 88888.00 2018-09-30 17:26:00.907 273 16530.95 333.16 50946.47 88888.00 2018-09-30 17:26:02.407 273 16530.99 333.22 50946.37 88888.00 2018-09-30 17:26:02.907 273 16530.86 333.23 50946.41 88888.00 2018-09-30 17:26:03.407 273 16530.88 333.28 50946.42 88888.00 2018-09-30 17:26:03.907 273 16530.88 333.28 50946.47 88888.00 2018-09-30 17:26:04.407 273 16530.94 333.34 50946.43 88888.00 2018-09-30 17:26:04.907 273 16530.91 333.30 50946.41 88888.00 2018-09-30 17:26:05.407 273 16530.92 333.34 50946.37 88888.00 2018-09-30 17:26:05.907 273 16530.87 333.33 50946.40 88888.00 2018-09-30 17:26:06.407 273 16530.88 333.39 50946.38 88888.00 2018-09-30 17:26:06.907 273 16530.86 333.36 50946.36 88888.00 2018-09-30 17:26:07.408 273 16530.90 333.39 50946.36 88888.00 2018-09-30 17:26:07.908 273 16530.83 333.44 50946.36 88888.00 2018-09-30 17:26:08.408 273 16530.85 333.44 50946.38 88888.00 2018-09-30 17:26:08.908 273 16530.91 333.49 50946.39 88888.00 2018-09-30 17:26:09.408 273 16530.88 333.45 50946.40 88888.00 2018-09-30 17:26:09.908 273 16530.85 333.49 50946.46 88888.00 2018-09-30 17:26:10.408 273 16530.85 333.51 50946.49 88888.00 2018-09-30 17:26:10.908 273 16530.87 333.52 50946.48 88888.00 2018-09-30 17:26:11.908 273 16530.88 333.57 50946.55 88888.00 2018-09-30 17:26:12.408 273 16530.86 333.53 50946.52 88888.00 2018-09-30 17:26:12.908 273 16530.87 333.60 50946.46 88888.00 2018-09-30 17:26:13.408 273 16530.86 333.61 50946.47 88888.00 2018-09-30 17:26:13.908 273 16530.89 333.71 50946.48 88888.00 2018-09-30 17:26:14.408 273 16530.86 333.75 50946.51 88888.00 2018-09-30 17:26:14.908 273 16530.86 333.73 50946.51 88888.00 2018-09-30 17:26:15.408 273 16530.94 333.67 50946.51 88888.00 2018-09-30 17:26:15.908 273 16530.89 333.60 50946.52 88888.00 2018-09-30 17:26:16.408 273 16530.91 333.68 50946.51 88888.00 2018-09-30 17:26:16.908 273 16530.91 333.68 50946.47 88888.00 2018-09-30 17:26:17.408 273 16530.97 333.76 50946.49 88888.00 2018-09-30 17:26:17.908 273 16531.00 333.74 50946.47 88888.00 2018-09-30 17:26:18.408 273 16531.00 333.67 50946.42 88888.00 2018-09-30 17:26:18.908 273 16531.00 333.70 50946.48 88888.00 2018-09-30 17:26:19.408 273 16530.97 333.73 50946.56 88888.00 2018-09-30 17:26:19.908 273 16531.05 333.76 50946.55 88888.00 2018-09-30 17:26:20.408 273 16531.03 333.70 50946.50 88888.00 2018-09-30 17:26:20.908 273 16531.06 333.69 50946.48 88888.00 2018-09-30 17:26:21.908 273 16531.08 333.78 50946.50 88888.00 2018-09-30 17:26:22.408 273 16531.07 333.77 50946.50 88888.00 2018-09-30 17:26:22.908 273 16531.12 333.74 50946.49 88888.00 2018-09-30 17:26:23.408 273 16531.16 333.71 50946.47 88888.00 2018-09-30 17:26:23.908 273 16531.12 333.71 50946.47 88888.00 2018-09-30 17:26:24.408 273 16531.12 333.70 50946.46 88888.00 2018-09-30 17:26:24.908 273 16531.06 333.67 50946.48 88888.00 2018-09-30 17:26:25.408 273 16531.12 333.71 50946.48 88888.00 2018-09-30 17:26:25.908 273 16531.05 333.71 50946.50 88888.00 2018-09-30 17:26:26.408 273 16531.15 333.70 50946.54 88888.00 2018-09-30 17:26:26.908 273 16531.09 333.66 50946.52 88888.00 2018-09-30 17:26:27.408 273 16531.09 333.70 50946.47 88888.00 2018-09-30 17:26:27.908 273 16531.00 333.68 50946.47 88888.00 2018-09-30 17:26:28.408 273 16531.04 333.67 50946.50 88888.00 2018-09-30 17:26:28.908 273 16530.99 333.59 50946.52 88888.00 2018-09-30 17:26:29.408 273 16530.97 333.63 50946.52 88888.00 2018-09-30 17:26:29.908 273 16530.96 333.66 50946.47 88888.00 2018-09-30 17:26:30.408 273 16530.91 333.63 50946.45 88888.00 2018-09-30 17:26:30.908 273 16530.88 333.57 50946.43 88888.00 2018-09-30 17:26:31.408 273 16530.79 333.53 50946.45 88888.00 2018-09-30 17:26:31.908 273 16530.80 333.56 50946.51 88888.00 2018-09-30 17:26:32.408 273 16530.69 333.57 50946.47 88888.00 2018-09-30 17:26:32.908 273 16530.71 333.61 50946.42 88888.00 2018-09-30 17:26:33.408 273 16530.68 333.53 50946.42 88888.00 2018-09-30 17:26:33.908 273 16530.69 333.45 50946.48 88888.00 2018-09-30 17:26:34.408 273 16530.65 333.48 50946.45 88888.00 2018-09-30 17:26:34.908 273 16530.54 333.45 50946.43 88888.00 2018-09-30 17:26:35.408 273 16530.50 333.45 50946.40 88888.00 2018-09-30 17:26:35.908 273 16530.34 333.36 50946.37 88888.00 2018-09-30 17:26:36.408 273 16530.32 333.41 50946.36 88888.00 2018-09-30 17:26:36.909 273 16530.27 333.45 50946.40 88888.00 2018-09-30 17:26:37.409 273 16530.21 333.43 50946.40 88888.00 2018-09-30 17:26:37.909 273 16530.27 333.47 50946.38 88888.00 2018-09-30 17:26:38.409 273 16530.16 333.37 50946.38 88888.00 2018-09-30 17:26:38.909 273 16530.12 333.37 50946.43 88888.00 2018-09-30 17:26:39.409 273 16530.06 333.37 50946.39 88888.00 2018-09-30 17:26:39.909 273 16529.92 333.27 50946.39 88888.00 2018-09-30 17:26:40.409 273 16529.92 333.25 50946.38 88888.00 2018-09-30 17:26:40.909 273 16529.98 333.31 50946.42 88888.00 2018-09-30 17:26:41.409 273 16529.94 333.33 50946.51 88888.00 2018-09-30 17:26:41.909 273 16529.95 333.36 50946.48 88888.00 2018-09-30 17:26:42.409 273 16529.89 333.28 50946.47 88888.00 2018-09-30 17:26:42.909 273 16529.85 333.27 50946.45 88888.00 2018-09-30 17:26:43.409 273 16529.90 333.37 50946.49 88888.00 2018-09-30 17:26:43.909 273 16529.80 333.39 50946.52 88888.00 2018-09-30 17:26:44.409 273 16529.81 333.35 50946.52 88888.00 2018-09-30 17:26:44.909 273 16529.86 333.37 50946.56 88888.00 2018-09-30 17:26:45.409 273 16529.76 333.30 50946.54 88888.00 2018-09-30 17:26:45.909 273 16529.75 333.31 50946.56 88888.00 2018-09-30 17:26:46.409 273 16529.88 333.35 50946.57 88888.00 2018-09-30 17:26:46.909 273 16529.82 333.30 50946.56 88888.00 2018-09-30 17:26:47.409 273 16529.77 333.34 50946.56 88888.00 2018-09-30 17:26:47.909 273 16529.86 333.41 50946.51 88888.00 2018-09-30 17:26:48.409 273 16529.83 333.35 50946.54 88888.00 2018-09-30 17:26:48.909 273 16529.88 333.35 50946.54 88888.00 2018-09-30 17:26:49.409 273 16529.92 333.42 50946.56 88888.00 2018-09-30 17:26:49.909 273 16529.93 333.39 50946.54 88888.00 2018-09-30 17:26:50.409 273 16529.93 333.47 50946.50 88888.00 2018-09-30 17:26:50.909 273 16529.95 333.50 50946.52 88888.00 2018-09-30 17:26:51.909 273 16529.91 333.45 50946.55 88888.00 2018-09-30 17:26:52.409 273 16529.98 333.52 50946.60 88888.00 2018-09-30 17:26:52.909 273 16529.89 333.48 50946.64 88888.00 2018-09-30 17:26:53.409 273 16529.91 333.57 50946.61 88888.00 2018-09-30 17:26:53.909 273 16529.99 333.66 50946.58 88888.00 2018-09-30 17:26:54.409 273 16529.86 333.65 50946.54 88888.00 2018-09-30 17:26:54.909 273 16529.77 333.66 50946.55 88888.00 2018-09-30 17:26:55.409 273 16529.84 333.73 50946.54 88888.00 2018-09-30 17:26:55.909 273 16529.84 333.71 50946.54 88888.00 2018-09-30 17:26:56.409 273 16529.80 333.66 50946.54 88888.00 2018-09-30 17:26:56.909 273 16529.84 333.71 50946.54 88888.00 2018-09-30 17:26:57.409 273 16529.84 333.73 50946.59 88888.00 2018-09-30 17:26:57.909 273 16529.76 333.68 50946.57 88888.00 2018-09-30 17:26:58.409 273 16529.68 333.70 50946.51 88888.00 2018-09-30 17:26:58.909 273 16529.66 333.75 50946.54 88888.00 2018-09-30 17:26:59.409 273 16529.66 333.75 50946.54 88888.00 2018-09-30 17:26:59.909 273 16529.58 333.67 50946.47 88888.00 2018-09-30 17:27:00.409 273 16529.58 333.70 50946.45 88888.00 2018-09-30 17:27:00.909 273 16529.55 333.78 50946.50 88888.00 2018-09-30 17:27:01.909 273 16529.33 333.71 50946.51 88888.00 2018-09-30 17:27:02.409 273 16529.28 333.71 50946.49 88888.00 2018-09-30 17:27:02.909 273 16529.30 333.79 50946.51 88888.00 2018-09-30 17:27:03.409 273 16529.29 333.82 50946.50 88888.00 2018-09-30 17:27:03.909 273 16529.22 333.71 50946.48 88888.00 2018-09-30 17:27:04.409 273 16529.14 333.67 50946.56 88888.00 2018-09-30 17:27:04.909 273 16529.15 333.65 50946.55 88888.00 2018-09-30 17:27:05.409 273 16529.23 333.63 50946.52 88888.00 2018-09-30 17:27:05.909 273 16529.20 333.67 50946.50 88888.00 2018-09-30 17:27:06.409 273 16529.12 333.62 50946.50 88888.00 2018-09-30 17:27:06.910 273 16529.09 333.53 50946.46 88888.00 2018-09-30 17:27:07.410 273 16529.07 333.51 50946.45 88888.00 2018-09-30 17:27:07.910 273 16529.14 333.54 50946.52 88888.00 2018-09-30 17:27:08.410 273 16529.15 333.53 50946.56 88888.00 2018-09-30 17:27:08.910 273 16529.13 333.47 50946.46 88888.00 2018-09-30 17:27:09.410 273 16529.14 333.42 50946.42 88888.00 2018-09-30 17:27:09.910 273 16529.21 333.41 50946.46 88888.00 2018-09-30 17:27:10.410 273 16529.22 333.34 50946.48 88888.00 2018-09-30 17:27:10.910 273 16529.12 333.28 50946.50 88888.00 2018-09-30 17:27:11.410 273 16529.11 333.36 50946.50 88888.00 2018-09-30 17:27:11.910 273 16529.20 333.35 50946.51 88888.00 2018-09-30 17:27:12.410 273 16529.23 333.36 50946.56 88888.00 2018-09-30 17:27:12.910 273 16529.22 333.27 50946.55 88888.00 2018-09-30 17:27:13.410 273 16529.27 333.25 50946.46 88888.00 2018-09-30 17:27:13.910 273 16529.32 333.25 50946.50 88888.00 2018-09-30 17:27:14.410 273 16529.36 333.18 50946.55 88888.00 2018-09-30 17:27:14.910 273 16529.36 333.14 50946.55 88888.00 2018-09-30 17:27:15.410 273 16529.44 333.17 50946.51 88888.00 2018-09-30 17:27:15.910 273 16529.44 333.08 50946.54 88888.00 2018-09-30 17:27:16.410 273 16529.42 332.99 50946.54 88888.00 2018-09-30 17:27:16.910 273 16529.50 333.05 50946.50 88888.00 2018-09-30 17:27:17.410 273 16529.56 333.02 50946.55 88888.00 2018-09-30 17:27:17.910 273 16529.46 332.96 50946.59 88888.00 2018-09-30 17:27:18.410 273 16529.57 333.01 50946.61 88888.00 2018-09-30 17:27:18.910 273 16529.60 333.00 50946.57 88888.00 2018-09-30 17:27:19.410 273 16529.58 332.88 50946.54 88888.00 2018-09-30 17:27:19.910 273 16529.68 332.88 50946.51 88888.00 2018-09-30 17:27:20.410 273 16529.64 332.82 50946.57 88888.00 2018-09-30 17:27:20.910 273 16529.65 332.86 50946.52 88888.00 2018-09-30 17:27:21.410 273 16529.71 332.90 50946.45 88888.00 2018-09-30 17:27:21.910 273 16529.69 332.87 50946.45 88888.00 2018-09-30 17:27:22.410 273 16529.75 332.93 50946.51 88888.00 2018-09-30 17:27:22.910 273 16529.76 332.98 50946.49 88888.00 2018-09-30 17:27:23.410 273 16529.73 333.01 50946.49 88888.00 2018-09-30 17:27:23.910 273 16529.80 333.05 50946.51 88888.00 2018-09-30 17:27:24.410 273 16529.76 333.09 50946.54 88888.00 2018-09-30 17:27:24.910 273 16529.81 333.09 50946.47 88888.00 2018-09-30 17:27:25.410 273 16529.90 333.11 50946.41 88888.00 2018-09-30 17:27:25.910 273 16529.86 333.19 50946.45 88888.00 2018-09-30 17:27:26.410 273 16529.93 333.30 50946.50 88888.00 2018-09-30 17:27:26.910 273 16529.91 333.25 50946.48 88888.00 2018-09-30 17:27:27.410 273 16529.89 333.27 50946.39 88888.00 2018-09-30 17:27:27.910 273 16530.00 333.39 50946.37 88888.00 2018-09-30 17:27:28.410 273 16530.01 333.37 50946.42 88888.00 2018-09-30 17:27:28.910 273 16530.04 333.40 50946.42 88888.00 2018-09-30 17:27:29.910 273 16530.08 333.47 50946.42 88888.00 2018-09-30 17:27:30.410 273 16530.12 333.49 50946.39 88888.00 2018-09-30 17:27:30.910 273 16530.25 333.57 50946.39 88888.00 2018-09-30 17:27:31.410 273 16530.25 333.51 50946.39 88888.00 2018-09-30 17:27:31.910 273 16530.29 333.57 50946.41 88888.00 2018-09-30 17:27:32.410 273 16530.30 333.61 50946.42 88888.00 2018-09-30 17:27:32.910 273 16530.32 333.66 50946.34 88888.00 2018-09-30 17:27:33.410 273 16530.42 333.75 50946.40 88888.00 2018-09-30 17:27:33.910 273 16530.39 333.77 50946.40 88888.00 2018-09-30 17:27:34.410 273 16530.41 333.77 50946.39 88888.00 2018-09-30 17:27:34.911 273 16530.52 333.83 50946.41 88888.00 2018-09-30 17:27:35.411 273 16530.47 333.84 50946.42 88888.00 2018-09-30 17:27:35.911 273 16530.52 333.88 50946.42 88888.00 2018-09-30 17:27:36.411 273 16530.57 333.91 50946.40 88888.00 2018-09-30 17:27:36.911 273 16530.54 333.94 50946.45 88888.00 2018-09-30 17:27:37.411 273 16530.63 333.98 50946.43 88888.00 2018-09-30 17:27:37.911 273 16530.63 333.97 50946.45 88888.00 2018-09-30 17:27:38.411 273 16530.57 333.98 50946.49 88888.00 2018-09-30 17:27:38.911 273 16530.68 334.06 50946.51 88888.00 2018-09-30 17:27:39.411 273 16530.65 334.05 50946.50 88888.00 2018-09-30 17:27:39.911 273 16530.63 334.03 50946.40 88888.00 2018-09-30 17:27:40.411 273 16530.69 334.04 50946.45 88888.00 2018-09-30 17:27:40.911 273 16530.68 334.02 50946.47 88888.00 2018-09-30 17:27:41.411 273 16530.63 334.04 50946.41 88888.00 2018-09-30 17:27:41.911 273 16530.72 334.05 50946.41 88888.00 2018-09-30 17:27:42.411 273 16530.65 334.01 50946.40 88888.00 2018-09-30 17:27:42.911 273 16530.70 334.02 50946.45 88888.00 2018-09-30 17:27:43.411 273 16530.73 334.02 50946.46 88888.00 2018-09-30 17:27:43.911 273 16530.66 333.93 50946.42 88888.00 2018-09-30 17:27:44.411 273 16530.70 333.95 50946.42 88888.00 2018-09-30 17:27:44.911 273 16530.69 333.94 50946.43 88888.00 2018-09-30 17:27:45.411 273 16530.68 333.96 50946.41 88888.00 2018-09-30 17:27:45.911 273 16530.73 333.96 50946.32 88888.00 2018-09-30 17:27:46.411 273 16530.68 333.89 50946.31 88888.00 2018-09-30 17:27:46.911 273 16530.65 333.93 50946.34 88888.00 2018-09-30 17:27:47.411 273 16530.64 333.94 50946.34 88888.00 2018-09-30 17:27:47.911 273 16530.57 333.84 50946.30 88888.00 2018-09-30 17:27:48.411 273 16530.61 333.86 50946.41 88888.00 2018-09-30 17:27:48.911 273 16530.60 333.89 50946.39 88888.00 2018-09-30 17:27:49.411 273 16530.60 333.95 50946.40 88888.00 2018-09-30 17:27:49.911 273 16530.63 334.00 50946.39 88888.00 2018-09-30 17:27:50.411 273 16530.56 333.93 50946.41 88888.00 2018-09-30 17:27:50.911 273 16530.55 333.87 50946.40 88888.00 2018-09-30 17:27:51.411 273 16530.60 333.89 50946.36 88888.00 2018-09-30 17:27:51.911 273 16530.55 333.94 50946.31 88888.00 2018-09-30 17:27:52.411 273 16530.62 334.00 50946.29 88888.00 2018-09-30 17:27:52.911 273 16530.68 333.95 50946.29 88888.00 2018-09-30 17:27:53.411 273 16530.64 333.89 50946.38 88888.00 2018-09-30 17:27:53.911 273 16530.71 334.00 50946.36 88888.00 2018-09-30 17:27:54.411 273 16530.66 334.00 50946.34 88888.00 2018-09-30 17:27:54.911 273 16530.69 334.01 50946.39 88888.00 2018-09-30 17:27:55.411 273 16530.79 334.00 50946.39 88888.00 2018-09-30 17:27:55.911 273 16530.72 333.97 50946.37 88888.00 2018-09-30 17:27:56.411 273 16530.79 333.96 50946.36 88888.00 2018-09-30 17:27:56.911 273 16530.86 334.00 50946.37 88888.00 2018-09-30 17:27:57.411 273 16530.86 334.02 50946.42 88888.00 2018-09-30 17:27:57.911 273 16530.92 334.03 50946.47 88888.00 2018-09-30 17:27:58.411 273 16530.92 333.95 50946.54 88888.00 2018-09-30 17:27:58.911 273 16530.95 333.92 50946.48 88888.00 2018-09-30 17:27:59.411 273 16530.97 333.93 50946.45 88888.00 2018-09-30 17:27:59.911 273 16530.98 333.88 50946.51 88888.00 2018-09-30 17:28:00.411 273 16531.06 333.91 50946.51 88888.00 2018-09-30 17:28:00.911 273 16531.03 333.93 50946.45 88888.00 2018-09-30 17:28:01.411 273 16531.09 333.96 50946.41 88888.00 2018-09-30 17:28:01.911 273 16531.08 333.89 50946.45 88888.00 2018-09-30 17:28:02.411 273 16531.08 333.86 50946.47 88888.00 2018-09-30 17:28:03.412 273 16531.15 333.89 50946.47 88888.00 2018-09-30 17:28:03.912 273 16531.16 333.94 50946.49 88888.00 2018-09-30 17:28:04.412 273 16531.12 333.92 50946.48 88888.00 2018-09-30 17:28:04.912 273 16531.18 333.93 50946.50 88888.00 2018-09-30 17:28:05.412 273 16531.12 333.93 50946.48 88888.00 2018-09-30 17:28:05.912 273 16531.16 333.91 50946.48 88888.00 2018-09-30 17:28:06.412 273 16531.12 333.89 50946.45 88888.00 2018-09-30 17:28:06.912 273 16531.13 333.89 50946.46 88888.00 2018-09-30 17:28:07.412 273 16531.12 333.98 50946.45 88888.00 2018-09-30 17:28:07.912 273 16531.06 333.98 50946.43 88888.00 2018-09-30 17:28:08.412 273 16531.10 334.02 50946.47 88888.00 2018-09-30 17:28:08.912 273 16531.04 333.96 50946.41 88888.00 2018-09-30 17:28:09.412 273 16530.99 334.02 50946.37 88888.00 2018-09-30 17:28:09.912 273 16530.96 334.08 50946.37 88888.00 2018-09-30 17:28:10.412 273 16530.95 334.13 50946.40 88888.00 2018-09-30 17:28:10.912 273 16530.99 334.21 50946.40 88888.00 2018-09-30 17:28:11.412 273 16530.90 334.12 50946.40 88888.00 2018-09-30 17:28:11.912 273 16530.88 334.23 50946.46 88888.00 2018-09-30 17:28:12.412 273 16530.94 334.32 50946.47 88888.00 2018-09-30 17:28:12.912 273 16530.87 334.29 50946.46 88888.00 2018-09-30 17:28:13.412 273 16530.85 334.31 50946.45 88888.00 2018-09-30 17:28:13.912 273 16530.86 334.34 50946.45 88888.00 2018-09-30 17:28:14.412 273 16530.79 334.35 50946.43 88888.00 2018-09-30 17:28:14.912 273 16530.83 334.45 50946.47 88888.00 2018-09-30 17:28:15.412 273 16530.86 334.49 50946.54 88888.00 2018-09-30 17:28:15.912 273 16530.82 334.48 50946.57 88888.00 2018-09-30 17:28:16.412 273 16530.85 334.52 50946.49 88888.00 2018-09-30 17:28:16.912 273 16530.88 334.54 50946.45 88888.00 2018-09-30 17:28:17.412 273 16530.81 334.50 50946.48 88888.00 2018-09-30 17:28:17.912 273 16530.82 334.55 50946.50 88888.00 2018-09-30 17:28:18.412 273 16530.83 334.58 50946.49 88888.00 2018-09-30 17:28:18.912 273 16530.74 334.58 50946.49 88888.00 2018-09-30 17:28:19.412 273 16530.70 334.63 50946.41 88888.00 2018-09-30 17:28:19.912 273 16530.74 334.65 50946.50 88888.00 2018-09-30 17:28:20.412 273 16530.71 334.62 50946.55 88888.00 2018-09-30 17:28:20.912 273 16530.68 334.52 50946.48 88888.00 2018-09-30 17:28:21.412 273 16530.72 334.53 50946.48 88888.00 2018-09-30 17:28:21.912 273 16530.74 334.56 50946.51 88888.00 2018-09-30 17:28:22.412 273 16530.70 334.44 50946.48 88888.00 2018-09-30 17:28:22.912 273 16530.61 334.47 50946.38 88888.00 2018-09-30 17:28:23.412 273 16530.64 334.55 50946.38 88888.00 2018-09-30 17:28:23.912 273 16530.60 334.44 50946.46 88888.00 2018-09-30 17:28:24.412 273 16530.53 334.40 50946.45 88888.00 2018-09-30 17:28:24.912 273 16530.55 334.46 50946.45 88888.00 2018-09-30 17:28:25.412 273 16530.54 334.44 50946.39 88888.00 2018-09-30 17:28:25.912 273 16530.43 334.32 50946.39 88888.00 2018-09-30 17:28:26.412 273 16530.45 334.38 50946.41 88888.00 2018-09-30 17:28:26.912 273 16530.53 334.39 50946.46 88888.00 2018-09-30 17:28:27.412 273 16530.43 334.27 50946.47 88888.00 2018-09-30 17:28:27.912 273 16530.38 334.19 50946.43 88888.00 2018-09-30 17:28:28.412 273 16530.41 334.26 50946.50 88888.00 2018-09-30 17:28:28.912 273 16530.34 334.26 50946.56 88888.00 2018-09-30 17:28:29.412 273 16530.28 334.13 50946.54 88888.00 2018-09-30 17:28:29.912 273 16530.35 334.18 50946.48 88888.00 2018-09-30 17:28:30.412 273 16530.38 334.29 50946.47 88888.00 2018-09-30 17:28:30.912 273 16530.30 334.28 50946.51 88888.00 2018-09-30 17:28:31.412 273 16530.28 334.27 50946.48 88888.00 2018-09-30 17:28:31.912 273 16530.36 334.28 50946.46 88888.00 2018-09-30 17:28:32.412 273 16530.32 334.22 50946.51 88888.00 2018-09-30 17:28:32.912 273 16530.22 334.21 50946.48 88888.00 2018-09-30 17:28:33.413 273 16530.28 334.23 50946.46 88888.00 2018-09-30 17:28:33.913 273 16530.33 334.19 50946.58 88888.00 2018-09-30 17:28:34.413 273 16530.25 334.17 50946.54 88888.00 2018-09-30 17:28:34.913 273 16530.21 334.18 50946.52 88888.00 2018-09-30 17:28:35.413 273 16530.30 334.24 50946.52 88888.00 2018-09-30 17:28:35.913 273 16530.34 334.20 50946.50 88888.00 2018-09-30 17:28:36.413 273 16530.28 334.19 50946.49 88888.00 2018-09-30 17:28:36.913 273 16530.28 334.20 50946.47 88888.00 2018-09-30 17:28:37.413 273 16530.32 334.23 50946.46 88888.00 2018-09-30 17:28:37.913 273 16530.25 334.23 50946.43 88888.00 2018-09-30 17:28:38.413 273 16530.22 334.26 50946.45 88888.00 2018-09-30 17:28:38.913 273 16530.26 334.28 50946.45 88888.00 2018-09-30 17:28:39.413 273 16530.26 334.20 50946.42 88888.00 2018-09-30 17:28:39.913 273 16530.17 334.11 50946.43 88888.00 2018-09-30 17:28:40.413 273 16530.17 334.15 50946.43 88888.00 2018-09-30 17:28:40.913 273 16530.18 334.15 50946.40 88888.00 2018-09-30 17:28:41.413 273 16530.11 334.08 50946.46 88888.00 2018-09-30 17:28:41.913 273 16530.07 334.08 50946.47 88888.00 2018-09-30 17:28:42.413 273 16530.12 334.17 50946.51 88888.00 2018-09-30 17:28:42.913 273 16530.11 334.17 50946.45 88888.00 2018-09-30 17:28:43.413 273 16530.08 334.12 50946.37 88888.00 2018-09-30 17:28:43.913 273 16530.06 334.10 50946.30 88888.00 2018-09-30 17:28:44.413 273 16530.12 334.17 50946.32 88888.00 2018-09-30 17:28:44.913 273 16530.11 334.12 50946.34 88888.00 2018-09-30 17:28:45.413 273 16530.00 334.08 50946.40 88888.00 2018-09-30 17:28:45.913 273 16529.93 334.04 50946.37 88888.00 2018-09-30 17:28:46.413 273 16529.98 334.09 50946.39 88888.00 2018-09-30 17:28:46.913 273 16529.98 334.12 50946.41 88888.00 2018-09-30 17:28:47.413 273 16529.89 334.06 50946.39 88888.00 2018-09-30 17:28:47.913 273 16529.94 334.03 50946.38 88888.00 2018-09-30 17:28:48.413 273 16530.02 334.02 50946.33 88888.00 2018-09-30 17:28:48.913 273 16530.02 334.00 50946.38 88888.00 2018-09-30 17:28:49.413 273 16529.94 333.97 50946.39 88888.00 2018-09-30 17:28:49.913 273 16529.99 334.01 50946.32 88888.00 2018-09-30 17:28:50.413 273 16530.06 334.02 50946.31 88888.00 2018-09-30 17:28:50.913 273 16530.00 333.93 50946.32 88888.00 2018-09-30 17:28:51.413 273 16529.98 333.94 50946.34 88888.00 2018-09-30 17:28:51.913 273 16530.08 333.95 50946.31 88888.00 2018-09-30 17:28:52.413 273 16530.09 333.94 50946.31 88888.00 2018-09-30 17:28:52.913 273 16530.07 333.96 50946.36 88888.00 2018-09-30 17:28:53.413 273 16530.16 333.98 50946.36 88888.00 2018-09-30 17:28:53.913 273 16530.20 333.97 50946.34 88888.00 2018-09-30 17:28:54.413 273 16530.16 333.94 50946.33 88888.00 2018-09-30 17:28:54.913 273 16530.21 333.94 50946.29 88888.00 2018-09-30 17:28:55.413 273 16530.30 333.98 50946.29 88888.00 2018-09-30 17:28:55.913 273 16530.26 333.89 50946.29 88888.00 2018-09-30 17:28:56.413 273 16530.30 333.89 50946.29 88888.00 2018-09-30 17:28:56.913 273 16530.41 333.93 50946.28 88888.00 2018-09-30 17:28:57.404 273 16530.39 333.93 50946.30 88888.00 2018-09-30 17:28:57.904 273 16530.43 333.98 50946.30 88888.00 2018-09-30 17:28:58.404 273 16530.51 334.01 50946.31 88888.00 2018-09-30 17:28:58.904 273 16530.53 333.96 50946.36 88888.00 2018-09-30 17:28:59.404 273 16530.59 334.06 50946.38 88888.00 2018-09-30 17:28:59.904 273 16530.68 334.12 50946.40 88888.00 2018-09-30 17:29:00.404 273 16530.61 334.12 50946.37 88888.00 2018-09-30 17:29:00.904 273 16530.64 334.17 50946.41 88888.00 2018-09-30 17:29:01.404 273 16530.73 334.13 50946.45 88888.00 2018-09-30 17:29:01.904 273 16530.66 334.09 50946.40 88888.00 2018-09-30 17:29:02.404 273 16530.71 334.18 50946.36 88888.00 2018-09-30 17:29:02.904 273 16530.74 334.21 50946.33 88888.00 2018-09-30 17:29:03.404 273 16530.74 334.21 50946.36 88888.00 2018-09-30 17:29:03.904 273 16530.83 334.29 50946.40 88888.00 2018-09-30 17:29:04.404 273 16530.87 334.27 50946.37 88888.00 2018-09-30 17:29:04.904 273 16530.85 334.21 50946.36 88888.00 2018-09-30 17:29:05.404 273 16530.89 334.29 50946.34 88888.00 2018-09-30 17:29:05.904 273 16530.89 334.37 50946.28 88888.00 2018-09-30 17:29:06.404 273 16530.89 334.40 50946.28 88888.00 2018-09-30 17:29:06.904 273 16530.98 334.41 50946.32 88888.00 2018-09-30 17:29:07.404 273 16530.95 334.39 50946.34 88888.00 2018-09-30 17:29:07.904 273 16530.91 334.43 50946.27 88888.00 2018-09-30 17:29:08.404 273 16530.99 334.48 50946.32 88888.00 2018-09-30 17:29:08.904 273 16530.92 334.47 50946.32 88888.00 2018-09-30 17:29:09.404 273 16530.90 334.41 50946.24 88888.00 2018-09-30 17:29:09.904 273 16530.97 334.49 50946.23 88888.00 2018-09-30 17:29:10.404 273 16530.91 334.45 50946.27 88888.00 2018-09-30 17:29:10.904 273 16530.90 334.46 50946.32 88888.00 2018-09-30 17:29:11.404 273 16530.94 334.52 50946.29 88888.00 2018-09-30 17:29:11.904 273 16530.92 334.50 50946.28 88888.00 2018-09-30 17:29:12.404 273 16530.90 334.50 50946.21 88888.00 2018-09-30 17:29:12.904 273 16530.92 334.56 50946.26 88888.00 2018-09-30 17:29:13.404 273 16530.87 334.50 50946.33 88888.00 2018-09-30 17:29:13.904 273 16530.88 334.57 50946.30 88888.00 2018-09-30 17:29:14.404 273 16530.94 334.61 50946.27 88888.00 2018-09-30 17:29:14.904 273 16530.90 334.57 50946.28 88888.00 2018-09-30 17:29:15.404 273 16530.87 334.48 50946.23 88888.00 2018-09-30 17:29:15.904 273 16530.92 334.49 50946.28 88888.00 2018-09-30 17:29:16.404 273 16530.87 334.48 50946.32 88888.00 2018-09-30 17:29:16.904 273 16530.86 334.44 50946.29 88888.00 2018-09-30 17:29:17.404 273 16530.95 334.44 50946.18 88888.00 2018-09-30 17:29:17.904 273 16530.90 334.37 50946.20 88888.00 2018-09-30 17:29:18.404 273 16530.91 334.29 50946.26 88888.00 2018-09-30 17:29:18.904 273 16530.97 334.28 50946.19 88888.00 2018-09-30 17:29:19.404 273 16530.90 334.20 50946.17 88888.00 2018-09-30 17:29:19.904 273 16530.91 334.22 50946.18 88888.00 2018-09-30 17:29:20.404 273 16530.95 334.20 50946.18 88888.00 2018-09-30 17:29:20.904 273 16530.90 334.11 50946.20 88888.00 2018-09-30 17:29:21.404 273 16530.96 334.08 50946.27 88888.00 2018-09-30 17:29:21.904 273 16530.98 334.05 50946.27 88888.00 2018-09-30 17:29:22.404 273 16530.97 334.06 50946.21 88888.00 2018-09-30 17:29:22.904 273 16531.03 334.06 50946.21 88888.00 2018-09-30 17:29:23.404 273 16530.97 334.05 50946.17 88888.00 2018-09-30 17:29:23.904 273 16531.01 334.08 50946.19 88888.00 2018-09-30 17:29:24.404 273 16531.01 334.04 50946.19 88888.00 2018-09-30 17:29:24.904 273 16530.96 334.02 50946.14 88888.00 2018-09-30 17:29:25.404 273 16531.00 334.02 50946.19 88888.00 2018-09-30 17:29:25.904 273 16530.94 333.94 50946.17 88888.00 2018-09-30 17:29:26.404 273 16530.99 333.91 50946.10 88888.00 2018-09-30 17:29:26.904 273 16530.97 333.80 50946.03 88888.00 2018-09-30 17:29:27.405 273 16531.01 333.82 50946.09 88888.00 2018-09-30 17:29:27.905 273 16531.03 333.88 50946.10 88888.00 2018-09-30 17:29:28.405 273 16531.01 333.85 50946.19 88888.00 2018-09-30 17:29:28.905 273 16531.08 333.93 50946.21 88888.00 2018-09-30 17:29:29.405 273 16531.06 333.97 50946.17 88888.00 2018-09-30 17:29:29.905 273 16531.09 334.01 50946.17 88888.00 2018-09-30 17:29:30.405 273 16531.08 333.93 50946.21 88888.00 2018-09-30 17:29:30.905 273 16531.16 333.97 50946.19 88888.00 2018-09-30 17:29:31.405 273 16531.24 334.02 50946.26 88888.00 2018-09-30 17:29:31.905 273 16531.22 333.95 50946.24 88888.00 2018-09-30 17:29:32.405 273 16531.30 333.98 50946.24 88888.00 2018-09-30 17:29:32.905 273 16531.32 334.01 50946.30 88888.00 2018-09-30 17:29:33.405 273 16531.41 334.10 50946.36 88888.00 2018-09-30 17:29:33.905 273 16531.31 334.02 50946.40 88888.00 2018-09-30 17:29:34.405 273 16531.32 334.02 50946.33 88888.00 2018-09-30 17:29:34.905 273 16531.30 334.03 50946.27 88888.00 2018-09-30 17:29:35.405 273 16531.33 334.11 50946.37 88888.00 2018-09-30 17:29:35.905 273 16531.34 334.15 50946.40 88888.00 2018-09-30 17:29:36.405 273 16531.36 334.20 50946.39 88888.00 2018-09-30 17:29:36.905 273 16531.40 334.20 50946.34 88888.00 2018-09-30 17:29:37.405 273 16531.34 334.09 50946.32 88888.00 2018-09-30 17:29:37.905 273 16531.39 334.10 50946.37 88888.00 2018-09-30 17:29:38.405 273 16531.36 334.03 50946.34 88888.00 2018-09-30 17:29:38.905 273 16531.45 334.14 50946.30 88888.00 2018-09-30 17:29:39.405 273 16531.48 334.14 50946.29 88888.00 2018-09-30 17:29:39.905 273 16531.47 334.18 50946.32 88888.00 2018-09-30 17:29:40.405 273 16531.49 334.20 50946.34 88888.00 2018-09-30 17:29:40.905 273 16531.49 334.19 50946.31 88888.00 2018-09-30 17:29:41.405 273 16531.50 334.20 50946.27 88888.00 2018-09-30 17:29:41.905 273 16531.38 334.26 50946.28 88888.00 2018-09-30 17:29:42.405 273 16531.43 334.29 50946.27 88888.00 2018-09-30 17:29:42.905 273 16531.41 334.29 50946.31 88888.00 2018-09-30 17:29:43.405 273 16531.42 334.29 50946.31 88888.00 2018-09-30 17:29:43.905 273 16531.41 334.27 50946.27 88888.00 2018-09-30 17:29:44.905 273 16531.45 334.27 50946.32 88888.00 2018-09-30 17:29:45.405 273 16531.45 334.30 50946.34 88888.00 2018-09-30 17:29:45.905 273 16531.53 334.36 50946.30 88888.00 2018-09-30 17:29:46.405 273 16531.51 334.39 50946.32 88888.00 2018-09-30 17:29:46.905 273 16531.54 334.48 50946.30 88888.00 2018-09-30 17:29:47.405 273 16531.51 334.39 50946.29 88888.00 2018-09-30 17:29:47.905 273 16531.51 334.40 50946.32 88888.00 2018-09-30 17:29:48.405 273 16531.59 334.50 50946.27 88888.00 2018-09-30 17:29:48.905 273 16531.57 334.47 50946.26 88888.00 2018-09-30 17:29:49.405 273 16531.57 334.54 50946.29 88888.00 2018-09-30 17:29:49.905 273 16531.50 334.54 50946.29 88888.00 2018-09-30 17:29:50.405 273 16531.52 334.64 50946.31 88888.00 2018-09-30 17:29:50.905 273 16531.54 334.63 50946.34 88888.00 2018-09-30 17:29:51.405 273 16531.49 334.59 50946.33 88888.00 2018-09-30 17:29:51.905 273 16531.53 334.58 50946.31 88888.00 2018-09-30 17:29:52.405 273 16531.49 334.56 50946.28 88888.00 2018-09-30 17:29:52.905 273 16531.51 334.55 50946.28 88888.00 2018-09-30 17:29:53.405 273 16531.52 334.55 50946.30 88888.00 2018-09-30 17:29:53.905 273 16531.51 334.52 50946.33 88888.00 2018-09-30 17:29:54.405 273 16531.52 334.48 50946.36 88888.00 2018-09-30 17:29:54.905 273 16531.50 334.47 50946.39 88888.00 2018-09-30 17:29:55.405 273 16531.48 334.47 50946.36 88888.00 2018-09-30 17:29:55.905 273 16531.49 334.40 50946.33 88888.00 2018-09-30 17:29:56.405 273 16531.42 334.31 50946.34 88888.00 2018-09-30 17:29:56.905 273 16531.48 334.38 50946.37 88888.00 2018-09-30 17:29:57.405 273 16531.44 334.36 50946.37 88888.00 2018-09-30 17:29:57.905 273 16531.42 334.36 50946.32 88888.00 2018-09-30 17:29:58.405 273 16531.36 334.27 50946.36 88888.00 2018-09-30 17:29:58.905 273 16531.33 334.21 50946.34 88888.00 2018-09-30 17:29:59.405 273 16531.36 334.13 50946.29 88888.00 2018-09-30 17:29:59.906 273 16531.35 334.02 50946.37 88888.00 2018-09-30 17:30:00.406 273 16531.33 334.01 50946.37 88888.00 2018-09-30 17:30:00.906 273 16531.24 333.97 50946.33 88888.00 2018-09-30 17:30:01.406 273 16531.24 333.94 50946.28 88888.00 2018-09-30 17:30:01.906 273 16531.15 333.85 50946.28 88888.00 2018-09-30 17:30:02.406 273 16531.16 333.83 50946.24 88888.00 2018-09-30 17:30:02.906 273 16531.14 333.77 50946.21 88888.00 2018-09-30 17:30:03.406 273 16531.15 333.78 50946.22 88888.00 2018-09-30 17:30:03.906 273 16531.08 333.74 50946.18 88888.00 2018-09-30 17:30:04.406 273 16531.03 333.70 50946.20 88888.00 2018-09-30 17:30:04.906 273 16531.03 333.67 50946.22 88888.00 2018-09-30 17:30:05.406 273 16530.96 333.62 50946.26 88888.00 2018-09-30 17:30:05.906 273 16530.96 333.60 50946.29 88888.00 2018-09-30 17:30:06.406 273 16530.94 333.52 50946.31 88888.00 2018-09-30 17:30:06.906 273 16530.97 333.53 50946.32 88888.00 2018-09-30 17:30:07.406 273 16530.88 333.48 50946.31 88888.00 2018-09-30 17:30:07.906 273 16530.87 333.43 50946.20 88888.00 2018-09-30 17:30:08.406 273 16530.85 333.44 50946.24 88888.00 2018-09-30 17:30:08.906 273 16530.90 333.47 50946.19 88888.00 2018-09-30 17:30:09.406 273 16530.88 333.49 50946.22 88888.00 2018-09-30 17:30:09.906 273 16530.91 333.54 50946.26 88888.00 2018-09-30 17:30:10.406 273 16530.92 333.57 50946.29 88888.00 2018-09-30 17:30:10.906 273 16530.94 333.57 50946.28 88888.00 2018-09-30 17:30:11.406 273 16530.97 333.58 50946.28 88888.00 2018-09-30 17:30:11.906 273 16530.90 333.60 50946.29 88888.00 2018-09-30 17:30:12.406 273 16530.92 333.58 50946.32 88888.00 2018-09-30 17:30:12.906 273 16530.90 333.65 50946.32 88888.00 2018-09-30 17:30:13.406 273 16530.92 333.75 50946.34 88888.00 2018-09-30 17:30:13.906 273 16530.85 333.74 50946.30 88888.00 2018-09-30 17:30:14.406 273 16530.89 333.83 50946.31 88888.00 2018-09-30 17:30:14.906 273 16530.91 333.83 50946.37 88888.00 2018-09-30 17:30:15.406 273 16530.97 333.84 50946.33 88888.00 2018-09-30 17:30:15.906 273 16531.01 333.88 50946.27 88888.00 2018-09-30 17:30:16.406 273 16530.94 333.88 50946.22 88888.00 2018-09-30 17:30:16.906 273 16530.98 334.00 50946.31 88888.00 2018-09-30 17:30:17.406 273 16530.95 333.97 50946.27 88888.00 2018-09-30 17:30:17.906 273 16530.89 334.04 50946.28 88888.00 2018-09-30 17:30:18.406 273 16530.97 334.05 50946.33 88888.00 2018-09-30 17:30:18.906 273 16530.97 334.04 50946.30 88888.00 2018-09-30 17:30:19.406 273 16531.03 334.19 50946.32 88888.00 2018-09-30 17:30:19.906 273 16530.97 334.14 50946.36 88888.00 2018-09-30 17:30:20.406 273 16530.94 334.14 50946.33 88888.00 2018-09-30 17:30:20.906 273 16530.99 334.20 50946.31 88888.00 2018-09-30 17:30:21.406 273 16530.95 334.21 50946.40 88888.00 2018-09-30 17:30:21.906 273 16530.99 334.23 50946.42 88888.00 2018-09-30 17:30:22.406 273 16531.03 334.24 50946.32 88888.00 2018-09-30 17:30:22.906 273 16530.95 334.21 50946.28 88888.00 2018-09-30 17:30:23.406 273 16530.99 334.32 50946.37 88888.00 2018-09-30 17:30:23.906 273 16530.88 334.32 50946.32 88888.00 2018-09-30 17:30:24.406 273 16530.87 334.34 50946.32 88888.00 2018-09-30 17:30:24.907 273 16530.95 334.40 50946.40 88888.00 2018-09-30 17:30:25.407 273 16530.91 334.35 50946.41 88888.00 2018-09-30 17:30:25.907 273 16530.88 334.37 50946.40 88888.00 2018-09-30 17:30:26.407 273 16530.88 334.35 50946.38 88888.00 2018-09-30 17:30:26.907 273 16530.81 334.39 50946.37 88888.00 2018-09-30 17:30:27.407 273 16530.82 334.39 50946.38 88888.00 2018-09-30 17:30:27.907 273 16530.86 334.43 50946.41 88888.00 2018-09-30 17:30:28.407 273 16530.75 334.39 50946.39 88888.00 2018-09-30 17:30:28.907 273 16530.77 334.45 50946.42 88888.00 2018-09-30 17:30:29.407 273 16530.86 334.47 50946.41 88888.00 2018-09-30 17:30:29.907 273 16530.77 334.41 50946.36 88888.00 2018-09-30 17:30:30.407 273 16530.72 334.35 50946.29 88888.00 2018-09-30 17:30:30.907 273 16530.77 334.34 50946.32 88888.00 2018-09-30 17:30:31.407 273 16530.71 334.31 50946.36 88888.00 2018-09-30 17:30:31.907 273 16530.63 334.30 50946.36 88888.00 2018-09-30 17:30:32.907 273 16530.66 334.31 50946.39 88888.00 2018-09-30 17:30:33.407 273 16530.66 334.30 50946.34 88888.00 2018-09-30 17:30:33.907 273 16530.72 334.30 50946.30 88888.00 2018-09-30 17:30:34.407 273 16530.70 334.30 50946.28 88888.00 2018-09-30 17:30:34.907 273 16530.68 334.29 50946.27 88888.00 2018-09-30 17:30:35.407 273 16530.72 334.35 50946.30 88888.00 2018-09-30 17:30:35.907 273 16530.69 334.26 50946.34 88888.00 2018-09-30 17:30:36.407 273 16530.66 334.24 50946.34 88888.00 2018-09-30 17:30:36.907 273 16530.71 334.29 50946.36 88888.00 2018-09-30 17:30:37.407 273 16530.70 334.20 50946.33 88888.00 2018-09-30 17:30:37.907 273 16530.64 334.13 50946.37 88888.00 2018-09-30 17:30:38.407 273 16530.71 334.24 50946.38 88888.00 2018-09-30 17:30:38.907 273 16530.63 334.19 50946.38 88888.00 2018-09-30 17:30:39.407 273 16530.63 334.13 50946.32 88888.00 2018-09-30 17:30:39.907 273 16530.69 334.12 50946.33 88888.00 2018-09-30 17:30:40.407 273 16530.60 334.02 50946.29 88888.00 2018-09-30 17:30:40.907 273 16530.56 334.04 50946.27 88888.00 2018-09-30 17:30:41.407 273 16530.64 334.11 50946.23 88888.00 2018-09-30 17:30:41.907 273 16530.57 334.03 50946.24 88888.00 2018-09-30 17:30:42.907 273 16530.68 334.09 50946.27 88888.00 2018-09-30 17:30:43.407 273 16530.61 334.08 50946.24 88888.00 2018-09-30 17:30:43.907 273 16530.61 334.11 50946.27 88888.00 2018-09-30 17:30:44.407 273 16530.68 334.05 50946.28 88888.00 2018-09-30 17:30:44.907 273 16530.61 334.03 50946.27 88888.00 2018-09-30 17:30:45.407 273 16530.63 334.04 50946.20 88888.00 2018-09-30 17:30:45.907 273 16530.63 334.02 50946.24 88888.00 2018-09-30 17:30:46.407 273 16530.56 333.95 50946.29 88888.00 2018-09-30 17:30:46.907 273 16530.62 334.02 50946.30 88888.00 2018-09-30 17:30:47.407 273 16530.56 333.98 50946.30 88888.00 2018-09-30 17:30:47.907 273 16530.54 333.93 50946.24 88888.00 2018-09-30 17:30:48.407 273 16530.63 333.96 50946.23 88888.00 2018-09-30 17:30:48.907 273 16530.55 333.91 50946.27 88888.00 2018-09-30 17:30:49.407 273 16530.56 333.96 50946.24 88888.00 2018-09-30 17:30:49.907 273 16530.60 333.94 50946.26 88888.00 2018-09-30 17:30:50.407 273 16530.50 333.96 50946.23 88888.00 2018-09-30 17:30:50.907 273 16530.45 334.02 50946.18 88888.00 2018-09-30 17:30:51.407 273 16530.47 334.06 50946.19 88888.00 2018-09-30 17:30:51.907 273 16530.47 333.97 50946.21 88888.00 2018-09-30 17:30:52.908 273 16530.51 334.00 50946.27 88888.00 2018-09-30 17:30:53.408 273 16530.48 333.96 50946.21 88888.00 2018-09-30 17:30:53.908 273 16530.47 334.05 50946.17 88888.00 2018-09-30 17:30:54.408 273 16530.52 334.05 50946.12 88888.00 2018-09-30 17:30:54.908 273 16530.44 333.98 50946.15 88888.00 2018-09-30 17:30:55.408 273 16530.46 334.10 50946.18 88888.00 2018-09-30 17:30:55.908 273 16530.52 334.15 50946.14 88888.00 2018-09-30 17:30:56.408 273 16530.44 334.11 50946.12 88888.00 2018-09-30 17:30:56.908 273 16530.43 334.17 50946.14 88888.00 2018-09-30 17:30:57.408 273 16530.52 334.22 50946.14 88888.00 2018-09-30 17:30:57.908 273 16530.47 334.22 50946.15 88888.00 2018-09-30 17:30:58.408 273 16530.44 334.28 50946.18 88888.00 2018-09-30 17:30:58.908 273 16530.45 334.36 50946.19 88888.00 2018-09-30 17:30:59.408 273 16530.51 334.31 50946.20 88888.00 2018-09-30 17:30:59.908 273 16530.51 334.34 50946.23 88888.00 2018-09-30 17:31:00.408 273 16530.61 334.41 50946.31 88888.00 2018-09-30 17:31:00.908 273 16530.66 334.38 50946.32 88888.00 2018-09-30 17:31:01.408 273 16530.61 334.41 50946.32 88888.00 2018-09-30 17:31:01.908 273 16530.60 334.52 50946.31 88888.00 2018-09-30 17:31:02.408 273 16530.65 334.62 50946.37 88888.00 2018-09-30 17:31:02.908 273 16530.62 334.63 50946.38 88888.00 2018-09-30 17:31:03.408 273 16530.60 334.65 50946.34 88888.00 2018-09-30 17:31:03.908 273 16530.70 334.66 50946.30 88888.00 2018-09-30 17:31:04.408 273 16530.79 334.70 50946.26 88888.00 2018-09-30 17:31:04.908 273 16530.75 334.67 50946.23 88888.00 2018-09-30 17:31:05.408 273 16530.74 334.70 50946.26 88888.00 2018-09-30 17:31:06.408 273 16530.77 334.75 50946.36 88888.00 2018-09-30 17:31:06.908 273 16530.77 334.76 50946.38 88888.00 2018-09-30 17:31:07.408 273 16530.83 334.81 50946.34 88888.00 2018-09-30 17:31:07.908 273 16530.91 334.84 50946.32 88888.00 2018-09-30 17:31:08.408 273 16530.89 334.82 50946.36 88888.00 2018-09-30 17:31:08.908 273 16530.87 334.83 50946.37 88888.00 2018-09-30 17:31:09.408 273 16530.97 334.90 50946.32 88888.00 2018-09-30 17:31:09.908 273 16530.99 334.80 50946.32 88888.00 2018-09-30 17:31:10.408 273 16530.90 334.76 50946.30 88888.00 2018-09-30 17:31:10.908 273 16530.94 334.91 50946.22 88888.00 2018-09-30 17:31:11.408 273 16531.03 334.85 50946.19 88888.00 2018-09-30 17:31:11.908 273 16530.96 334.83 50946.22 88888.00 2018-09-30 17:31:12.408 273 16530.97 334.81 50946.29 88888.00 2018-09-30 17:31:12.908 273 16531.01 334.74 50946.32 88888.00 2018-09-30 17:31:13.408 273 16530.96 334.73 50946.31 88888.00 2018-09-30 17:31:13.908 273 16530.92 334.72 50946.27 88888.00 2018-09-30 17:31:14.408 273 16530.96 334.71 50946.23 88888.00 2018-09-30 17:31:14.908 273 16530.90 334.66 50946.23 88888.00 2018-09-30 17:31:15.408 273 16530.83 334.61 50946.21 88888.00 2018-09-30 17:31:16.408 273 16530.90 334.70 50946.23 88888.00 2018-09-30 17:31:16.908 273 16530.80 334.63 50946.24 88888.00 2018-09-30 17:31:17.408 273 16530.85 334.61 50946.18 88888.00 2018-09-30 17:31:17.908 273 16530.94 334.53 50946.13 88888.00 2018-09-30 17:31:18.408 273 16530.89 334.41 50946.10 88888.00 2018-09-30 17:31:18.908 273 16530.85 334.41 50946.12 88888.00 2018-09-30 17:31:19.408 273 16530.85 334.47 50946.19 88888.00 2018-09-30 17:31:19.908 273 16530.79 334.35 50946.21 88888.00 2018-09-30 17:31:20.408 273 16530.82 334.34 50946.23 88888.00 2018-09-30 17:31:20.908 273 16530.87 334.32 50946.15 88888.00 2018-09-30 17:31:21.409 273 16530.79 334.29 50946.11 88888.00 2018-09-30 17:31:21.909 273 16530.78 334.29 50946.12 88888.00 2018-09-30 17:31:22.409 273 16530.87 334.35 50946.15 88888.00 2018-09-30 17:31:22.909 273 16530.79 334.34 50946.19 88888.00 2018-09-30 17:31:23.409 273 16530.81 334.39 50946.17 88888.00 2018-09-30 17:31:23.909 273 16530.90 334.41 50946.13 88888.00 2018-09-30 17:31:24.409 273 16530.82 334.36 50946.12 88888.00 2018-09-30 17:31:24.909 273 16530.86 334.39 50946.12 88888.00 2018-09-30 17:31:25.409 273 16530.95 334.44 50946.15 88888.00 2018-09-30 17:31:26.409 273 16530.95 334.56 50946.11 88888.00 2018-09-30 17:31:26.909 273 16531.00 334.54 50946.09 88888.00 2018-09-30 17:31:27.409 273 16530.97 334.52 50946.14 88888.00 2018-09-30 17:31:27.909 273 16531.00 334.65 50946.11 88888.00 2018-09-30 17:31:28.409 273 16531.01 334.62 50946.13 88888.00 2018-09-30 17:31:28.909 273 16530.95 334.64 50946.15 88888.00 2018-09-30 17:31:29.409 273 16530.98 334.70 50946.19 88888.00 2018-09-30 17:31:29.909 273 16531.04 334.74 50946.24 88888.00 2018-09-30 17:31:30.409 273 16530.99 334.75 50946.20 88888.00 2018-09-30 17:31:30.909 273 16530.95 334.78 50946.17 88888.00 2018-09-30 17:31:31.409 273 16531.00 334.87 50946.13 88888.00 2018-09-30 17:31:31.909 273 16530.99 334.87 50946.13 88888.00 2018-09-30 17:31:32.409 273 16530.94 334.82 50946.14 88888.00 2018-09-30 17:31:32.909 273 16531.01 334.89 50946.18 88888.00 2018-09-30 17:31:33.409 273 16531.01 334.93 50946.12 88888.00 2018-09-30 17:31:33.909 273 16530.94 334.92 50946.11 88888.00 2018-09-30 17:31:34.409 273 16530.92 334.90 50946.12 88888.00 2018-09-30 17:31:34.909 273 16531.01 334.92 50946.13 88888.00 2018-09-30 17:31:35.409 273 16530.97 334.84 50946.13 88888.00 2018-09-30 17:31:35.909 273 16530.92 334.87 50946.10 88888.00 2018-09-30 17:31:36.409 273 16530.98 334.89 50946.05 88888.00 2018-09-30 17:31:36.909 273 16530.98 334.83 50946.14 88888.00 2018-09-30 17:31:37.409 273 16530.83 334.70 50946.20 88888.00 2018-09-30 17:31:37.909 273 16530.82 334.67 50946.17 88888.00 2018-09-30 17:31:38.409 273 16530.89 334.78 50946.12 88888.00 2018-09-30 17:31:38.909 273 16530.83 334.73 50946.14 88888.00 2018-09-30 17:31:39.409 273 16530.75 334.66 50946.09 88888.00 2018-09-30 17:31:39.909 273 16530.75 334.73 50946.13 88888.00 2018-09-30 17:31:40.409 273 16530.75 334.66 50946.14 88888.00 2018-09-30 17:31:40.909 273 16530.65 334.57 50946.12 88888.00 2018-09-30 17:31:41.409 273 16530.62 334.57 50946.10 88888.00 2018-09-30 17:31:41.909 273 16530.68 334.56 50946.13 88888.00 2018-09-30 17:31:42.409 273 16530.64 334.50 50946.08 88888.00 2018-09-30 17:31:42.909 273 16530.60 334.49 50946.04 88888.00 2018-09-30 17:31:43.409 273 16530.65 334.56 50946.08 88888.00 2018-09-30 17:31:43.909 273 16530.66 334.53 50946.12 88888.00 2018-09-30 17:31:44.409 273 16530.61 334.50 50946.15 88888.00 2018-09-30 17:31:44.909 273 16530.64 334.52 50946.21 88888.00 2018-09-30 17:31:45.409 273 16530.71 334.53 50946.21 88888.00 2018-09-30 17:31:45.909 273 16530.64 334.49 50946.15 88888.00 2018-09-30 17:31:46.409 273 16530.60 334.53 50946.17 88888.00 2018-09-30 17:31:46.909 273 16530.68 334.56 50946.21 88888.00 2018-09-30 17:31:47.409 273 16530.71 334.57 50946.27 88888.00 2018-09-30 17:31:47.909 273 16530.62 334.53 50946.20 88888.00 2018-09-30 17:31:48.409 273 16530.65 334.62 50946.15 88888.00 2018-09-30 17:31:48.909 273 16530.79 334.58 50946.13 88888.00 2018-09-30 17:31:49.409 273 16530.78 334.54 50946.18 88888.00 2018-09-30 17:31:49.909 273 16530.77 334.53 50946.18 88888.00 2018-09-30 17:31:50.409 273 16530.88 334.57 50946.24 88888.00 2018-09-30 17:31:50.909 273 16530.87 334.53 50946.26 88888.00 2018-09-30 17:31:51.410 273 16530.89 334.56 50946.18 88888.00 2018-09-30 17:31:51.910 273 16530.98 334.64 50946.21 88888.00 2018-09-30 17:31:52.410 273 16530.94 334.63 50946.23 88888.00 2018-09-30 17:31:52.910 273 16530.88 334.59 50946.20 88888.00 2018-09-30 17:31:53.410 273 16531.01 334.66 50946.28 88888.00 2018-09-30 17:31:53.910 273 16531.04 334.75 50946.30 88888.00 2018-09-30 17:31:54.410 273 16531.03 334.78 50946.21 88888.00 2018-09-30 17:31:54.910 273 16531.09 334.81 50946.22 88888.00 2018-09-30 17:31:55.410 273 16531.15 334.80 50946.20 88888.00 2018-09-30 17:31:55.910 273 16531.09 334.78 50946.23 88888.00 2018-09-30 17:31:56.410 273 16531.10 334.85 50946.29 88888.00 2018-09-30 17:31:56.910 273 16531.18 334.82 50946.29 88888.00 2018-09-30 17:31:57.410 273 16531.16 334.73 50946.22 88888.00 2018-09-30 17:31:57.910 273 16531.15 334.74 50946.27 88888.00 2018-09-30 17:31:58.410 273 16531.17 334.78 50946.24 88888.00 2018-09-30 17:31:58.910 273 16531.13 334.71 50946.19 88888.00 2018-09-30 17:31:59.410 273 16531.09 334.70 50946.13 88888.00 2018-09-30 17:31:59.910 273 16531.13 334.74 50946.12 88888.00 2018-09-30 17:32:00.410 273 16531.06 334.67 50946.10 88888.00 2018-09-30 17:32:00.910 273 16531.06 334.65 50946.08 88888.00 2018-09-30 17:32:01.410 273 16531.09 334.65 50946.12 88888.00 2018-09-30 17:32:01.910 273 16531.07 334.61 50946.09 88888.00 2018-09-30 17:32:02.410 273 16531.10 334.62 50946.12 88888.00 2018-09-30 17:32:02.910 273 16531.13 334.63 50946.11 88888.00 2018-09-30 17:32:03.410 273 16531.04 334.54 50946.12 88888.00 2018-09-30 17:32:03.910 273 16531.03 334.59 50946.13 88888.00 2018-09-30 17:32:04.410 273 16531.01 334.66 50946.15 88888.00 2018-09-30 17:32:04.910 273 16530.91 334.56 50946.17 88888.00 2018-09-30 17:32:05.410 273 16530.94 334.54 50946.15 88888.00 2018-09-30 17:32:05.910 273 16530.97 334.55 50946.12 88888.00 2018-09-30 17:32:06.410 273 16530.89 334.53 50946.14 88888.00 2018-09-30 17:32:06.910 273 16530.88 334.50 50946.11 88888.00 2018-09-30 17:32:07.410 273 16530.90 334.58 50946.08 88888.00 2018-09-30 17:32:07.910 273 16530.85 334.54 50946.08 88888.00 2018-09-30 17:32:08.410 273 16530.80 334.49 50946.12 88888.00 2018-09-30 17:32:08.910 273 16530.83 334.55 50946.18 88888.00 2018-09-30 17:32:09.410 273 16530.79 334.56 50946.21 88888.00 2018-09-30 17:32:09.910 273 16530.73 334.54 50946.20 88888.00 2018-09-30 17:32:10.410 273 16530.78 334.56 50946.18 88888.00 2018-09-30 17:32:10.910 273 16530.79 334.52 50946.09 88888.00 2018-09-30 17:32:11.410 273 16530.74 334.49 50946.02 88888.00 2018-09-30 17:32:11.910 273 16530.78 334.56 50946.08 88888.00 2018-09-30 17:32:12.410 273 16530.83 334.49 50946.05 88888.00 2018-09-30 17:32:12.910 273 16530.79 334.47 50946.02 88888.00 2018-09-30 17:32:13.410 273 16530.82 334.50 50946.01 88888.00 2018-09-30 17:32:13.910 273 16530.92 334.53 50946.08 88888.00 2018-09-30 17:32:14.410 273 16530.88 334.52 50946.10 88888.00 2018-09-30 17:32:14.910 273 16530.88 334.59 50946.06 88888.00 2018-09-30 17:32:15.410 273 16530.95 334.64 50946.10 88888.00 2018-09-30 17:32:15.910 273 16530.91 334.66 50946.19 88888.00 2018-09-30 17:32:16.410 273 16530.95 334.66 50946.27 88888.00 2018-09-30 17:32:16.910 273 16531.06 334.70 50946.26 88888.00 2018-09-30 17:32:17.410 273 16531.00 334.67 50946.12 88888.00 2018-09-30 17:32:17.910 273 16531.00 334.64 50946.13 88888.00 2018-09-30 17:32:18.410 273 16531.10 334.64 50946.19 88888.00 2018-09-30 17:32:18.910 273 16531.09 334.61 50946.26 88888.00 2018-09-30 17:32:19.410 273 16531.12 334.63 50946.23 88888.00 2018-09-30 17:32:19.910 273 16531.16 334.64 50946.26 88888.00 2018-09-30 17:32:20.410 273 16531.13 334.65 50946.27 88888.00 2018-09-30 17:32:20.910 273 16531.10 334.65 50946.24 88888.00 2018-09-30 17:32:21.411 273 16531.15 334.73 50946.24 88888.00 2018-09-30 17:32:21.911 273 16531.14 334.72 50946.27 88888.00 2018-09-30 17:32:22.411 273 16531.09 334.69 50946.27 88888.00 2018-09-30 17:32:22.911 273 16531.17 334.74 50946.26 88888.00 2018-09-30 17:32:23.411 273 16531.13 334.70 50946.27 88888.00 2018-09-30 17:32:23.911 273 16531.08 334.65 50946.28 88888.00 2018-09-30 17:32:24.411 273 16531.13 334.74 50946.23 88888.00 2018-09-30 17:32:24.911 273 16531.03 334.69 50946.18 88888.00 2018-09-30 17:32:25.411 273 16530.94 334.64 50946.18 88888.00 2018-09-30 17:32:25.911 273 16530.98 334.69 50946.12 88888.00 2018-09-30 17:32:26.411 273 16530.96 334.66 50946.09 88888.00 2018-09-30 17:32:26.911 273 16530.92 334.64 50946.10 88888.00 2018-09-30 17:32:27.911 273 16530.92 334.59 50946.09 88888.00 2018-09-30 17:32:28.411 273 16530.85 334.59 50946.08 88888.00 2018-09-30 17:32:28.911 273 16530.92 334.65 50946.09 88888.00 2018-09-30 17:32:29.411 273 16530.94 334.70 50946.14 88888.00 2018-09-30 17:32:29.911 273 16530.88 334.62 50946.18 88888.00 2018-09-30 17:32:30.411 273 16530.88 334.66 50946.15 88888.00 2018-09-30 17:32:30.911 273 16530.88 334.75 50946.11 88888.00 2018-09-30 17:32:31.411 273 16530.88 334.74 50946.11 88888.00 2018-09-30 17:32:31.911 273 16530.83 334.66 50946.12 88888.00 2018-09-30 17:32:32.411 273 16530.88 334.65 50946.17 88888.00 2018-09-30 17:32:32.911 273 16530.85 334.69 50946.18 88888.00 2018-09-30 17:32:33.411 273 16530.82 334.72 50946.19 88888.00 2018-09-30 17:32:33.911 273 16530.87 334.75 50946.17 88888.00 2018-09-30 17:32:34.411 273 16530.91 334.79 50946.13 88888.00 2018-09-30 17:32:34.911 273 16530.90 334.83 50946.17 88888.00 2018-09-30 17:32:35.411 273 16530.90 334.87 50946.15 88888.00 2018-09-30 17:32:35.911 273 16531.01 334.95 50946.12 88888.00 2018-09-30 17:32:36.411 273 16531.00 334.92 50946.12 88888.00 2018-09-30 17:32:36.911 273 16530.94 334.89 50946.10 88888.00 2018-09-30 17:32:37.911 273 16531.03 335.01 50946.13 88888.00 2018-09-30 17:32:38.411 273 16530.97 334.98 50946.12 88888.00 2018-09-30 17:32:38.911 273 16530.99 335.02 50946.11 88888.00 2018-09-30 17:32:39.411 273 16531.06 335.10 50946.09 88888.00 2018-09-30 17:32:39.911 273 16531.12 335.17 50946.13 88888.00 2018-09-30 17:32:40.411 273 16531.06 335.11 50946.15 88888.00 2018-09-30 17:32:40.911 273 16531.12 335.10 50946.18 88888.00 2018-09-30 17:32:41.411 273 16531.23 335.07 50946.15 88888.00 2018-09-30 17:32:41.911 273 16531.17 334.99 50946.17 88888.00 2018-09-30 17:32:42.411 273 16531.14 335.00 50946.11 88888.00 2018-09-30 17:32:42.911 273 16531.22 335.04 50946.18 88888.00 2018-09-30 17:32:43.411 273 16531.27 335.01 50946.20 88888.00 2018-09-30 17:32:43.911 273 16531.21 334.95 50946.21 88888.00 2018-09-30 17:32:44.411 273 16531.23 335.01 50946.17 88888.00 2018-09-30 17:32:44.911 273 16531.27 334.97 50946.18 88888.00 2018-09-30 17:32:45.411 273 16531.21 334.93 50946.21 88888.00 2018-09-30 17:32:45.911 273 16531.19 334.91 50946.18 88888.00 2018-09-30 17:32:46.411 273 16531.25 334.88 50946.18 88888.00 2018-09-30 17:32:46.911 273 16531.24 334.80 50946.15 88888.00 2018-09-30 17:32:47.411 273 16531.24 334.84 50946.19 88888.00 2018-09-30 17:32:47.912 273 16531.32 334.87 50946.15 88888.00 2018-09-30 17:32:48.412 273 16531.27 334.76 50946.11 88888.00 2018-09-30 17:32:48.912 273 16531.24 334.78 50946.13 88888.00 2018-09-30 17:32:49.412 273 16531.23 334.75 50946.09 88888.00 2018-09-30 17:32:49.912 273 16531.17 334.64 50946.09 88888.00 2018-09-30 17:32:50.412 273 16531.21 334.57 50946.09 88888.00 2018-09-30 17:32:50.912 273 16531.24 334.54 50946.10 88888.00 2018-09-30 17:32:51.412 273 16531.16 334.46 50946.10 88888.00 2018-09-30 17:32:51.912 273 16531.17 334.47 50946.11 88888.00 2018-09-30 17:32:52.412 273 16531.18 334.47 50946.11 88888.00 2018-09-30 17:32:52.912 273 16531.16 334.43 50946.06 88888.00 2018-09-30 17:32:53.412 273 16531.18 334.41 50946.10 88888.00 2018-09-30 17:32:53.912 273 16531.15 334.38 50946.11 88888.00 2018-09-30 17:32:54.412 273 16531.15 334.39 50946.10 88888.00 2018-09-30 17:32:54.912 273 16531.22 334.43 50946.10 88888.00 2018-09-30 17:32:55.912 273 16531.23 334.35 50946.11 88888.00 2018-09-30 17:32:56.412 273 16531.22 334.28 50946.06 88888.00 2018-09-30 17:32:56.912 273 16531.17 334.26 50946.06 88888.00 2018-09-30 17:32:57.412 273 16531.19 334.27 50946.05 88888.00 2018-09-30 17:32:57.912 273 16531.17 334.22 50946.02 88888.00 2018-09-30 17:32:58.412 273 16531.22 334.26 50946.03 88888.00 2018-09-30 17:32:58.912 273 16531.21 334.26 50946.01 88888.00 2018-09-30 17:32:59.412 273 16531.22 334.29 50946.03 88888.00 2018-09-30 17:32:59.912 273 16531.29 334.29 50946.08 88888.00 2018-09-30 17:33:00.412 273 16531.27 334.22 50946.06 88888.00 2018-09-30 17:33:00.912 273 16531.31 334.21 50946.08 88888.00 2018-09-30 17:33:01.412 273 16531.30 334.28 50946.05 88888.00 2018-09-30 17:33:01.912 273 16531.35 334.31 50946.08 88888.00 2018-09-30 17:33:02.412 273 16531.43 334.31 50946.03 88888.00 2018-09-30 17:33:02.912 273 16531.39 334.31 50946.04 88888.00 2018-09-30 17:33:03.412 273 16531.41 334.38 50946.01 88888.00 2018-09-30 17:33:03.912 273 16531.38 334.34 50946.04 88888.00 2018-09-30 17:33:04.412 273 16531.41 334.38 50946.08 88888.00 2018-09-30 17:33:04.912 273 16531.36 334.38 50946.12 88888.00 2018-09-30 17:33:05.412 273 16531.42 334.38 50946.14 88888.00 2018-09-30 17:33:05.912 273 16531.53 334.39 50946.14 88888.00 2018-09-30 17:33:06.412 273 16531.52 334.40 50946.15 88888.00 2018-09-30 17:33:06.912 273 16531.59 334.43 50946.14 88888.00 2018-09-30 17:33:07.412 273 16531.61 334.40 50946.14 88888.00 2018-09-30 17:33:07.912 273 16531.65 334.43 50946.19 88888.00 2018-09-30 17:33:08.412 273 16531.60 334.34 50946.22 88888.00 2018-09-30 17:33:08.912 273 16531.62 334.45 50946.23 88888.00 2018-09-30 17:33:09.412 273 16531.66 334.52 50946.19 88888.00 2018-09-30 17:33:09.912 273 16531.63 334.56 50946.18 88888.00 2018-09-30 17:33:10.412 273 16531.67 334.61 50946.18 88888.00 2018-09-30 17:33:10.912 273 16531.66 334.56 50946.15 88888.00 2018-09-30 17:33:11.412 273 16531.70 334.59 50946.12 88888.00 2018-09-30 17:33:11.912 273 16531.70 334.62 50946.14 88888.00 2018-09-30 17:33:12.412 273 16531.65 334.65 50946.18 88888.00 2018-09-30 17:33:12.912 273 16531.70 334.69 50946.19 88888.00 2018-09-30 17:33:13.412 273 16531.66 334.66 50946.14 88888.00 2018-09-30 17:33:13.912 273 16531.69 334.63 50946.14 88888.00 2018-09-30 17:33:14.412 273 16531.69 334.59 50946.18 88888.00 2018-09-30 17:33:14.912 273 16531.68 334.61 50946.13 88888.00 2018-09-30 17:33:15.412 273 16531.69 334.64 50946.11 88888.00 2018-09-30 17:33:15.912 273 16531.68 334.56 50946.08 88888.00 2018-09-30 17:33:16.412 273 16531.77 334.55 50946.09 88888.00 2018-09-30 17:33:16.912 273 16531.70 334.47 50946.06 88888.00 2018-09-30 17:33:17.412 273 16531.76 334.54 50946.12 88888.00 2018-09-30 17:33:17.912 273 16531.67 334.58 50946.17 88888.00 2018-09-30 17:33:18.412 273 16531.68 334.57 50946.18 88888.00 2018-09-30 17:33:19.413 273 16531.66 334.62 50946.20 88888.00 2018-09-30 17:33:19.913 273 16531.70 334.66 50946.19 88888.00 2018-09-30 17:33:20.413 273 16531.66 334.64 50946.17 88888.00 2018-09-30 17:33:20.913 273 16531.76 334.58 50946.23 88888.00 2018-09-30 17:33:21.413 273 16531.74 334.50 50946.24 88888.00 2018-09-30 17:33:21.913 273 16531.70 334.52 50946.22 88888.00 2018-09-30 17:33:22.413 273 16531.74 334.53 50946.17 88888.00 2018-09-30 17:33:22.913 273 16531.71 334.54 50946.13 88888.00 2018-09-30 17:33:23.413 273 16531.76 334.56 50946.10 88888.00 2018-09-30 17:33:23.913 273 16531.75 334.47 50946.12 88888.00 2018-09-30 17:33:24.413 273 16531.84 334.45 50946.11 88888.00 2018-09-30 17:33:24.913 273 16531.79 334.43 50946.15 88888.00 2018-09-30 17:33:25.413 273 16531.83 334.39 50946.15 88888.00 2018-09-30 17:33:25.913 273 16531.86 334.27 50946.13 88888.00 2018-09-30 17:33:26.413 273 16531.89 334.32 50946.15 88888.00 2018-09-30 17:33:26.913 273 16531.93 334.30 50946.10 88888.00 2018-09-30 17:33:27.413 273 16531.95 334.31 50946.08 88888.00 2018-09-30 17:33:27.913 273 16531.94 334.34 50946.10 88888.00 2018-09-30 17:33:28.413 273 16531.96 334.31 50946.06 88888.00 2018-09-30 17:33:29.413 273 16532.10 334.26 50946.06 88888.00 2018-09-30 17:33:29.913 273 16532.06 334.20 50946.03 88888.00 2018-09-30 17:33:30.413 273 16532.10 334.22 50946.09 88888.00 2018-09-30 17:33:30.913 273 16532.12 334.14 50946.08 88888.00 2018-09-30 17:33:31.413 273 16532.20 334.19 50946.04 88888.00 2018-09-30 17:33:31.913 273 16532.15 334.18 50946.06 88888.00 2018-09-30 17:33:32.413 273 16532.16 334.20 50946.08 88888.00 2018-09-30 17:33:32.913 273 16532.22 334.22 50946.06 88888.00 2018-09-30 17:33:33.413 273 16532.27 334.23 50946.05 88888.00 2018-09-30 17:33:33.913 273 16532.30 334.10 50946.02 88888.00 2018-09-30 17:33:34.413 273 16532.27 334.04 50946.08 88888.00 2018-09-30 17:33:34.913 273 16532.23 334.14 50946.04 88888.00 2018-09-30 17:33:35.413 273 16532.20 334.18 50945.99 88888.00 2018-09-30 17:33:35.913 273 16532.23 334.23 50946.03 88888.00 2018-09-30 17:33:36.413 273 16532.22 334.24 50946.06 88888.00 2018-09-30 17:33:36.913 273 16532.23 334.32 50946.12 88888.00 2018-09-30 17:33:37.413 273 16532.21 334.35 50946.17 88888.00 2018-09-30 17:33:37.913 273 16532.28 334.38 50946.09 88888.00 2018-09-30 17:33:38.413 273 16532.30 334.37 50946.09 88888.00 2018-09-30 17:33:38.913 273 16532.32 334.38 50946.13 88888.00 2018-09-30 17:33:39.413 273 16532.30 334.43 50946.19 88888.00 2018-09-30 17:33:39.913 273 16532.35 334.46 50946.11 88888.00 2018-09-30 17:33:40.413 273 16532.35 334.38 50946.11 88888.00 2018-09-30 17:33:40.913 273 16532.30 334.38 50946.05 88888.00 2018-09-30 17:33:41.413 273 16532.31 334.43 50946.05 88888.00 2018-09-30 17:33:41.913 273 16532.32 334.53 50946.09 88888.00 2018-09-30 17:33:42.413 273 16532.32 334.59 50946.12 88888.00 2018-09-30 17:33:42.913 273 16532.27 334.56 50946.18 88888.00 2018-09-30 17:33:43.413 273 16532.32 334.54 50946.17 88888.00 2018-09-30 17:33:43.913 273 16532.33 334.52 50946.18 88888.00 2018-09-30 17:33:44.404 273 16532.32 334.55 50946.12 88888.00 2018-09-30 17:33:44.904 273 16532.26 334.55 50946.10 88888.00 2018-09-30 17:33:45.404 273 16532.26 334.57 50946.14 88888.00 2018-09-30 17:33:45.904 273 16532.23 334.48 50946.15 88888.00 2018-09-30 17:33:46.404 273 16532.28 334.50 50946.13 88888.00 2018-09-30 17:33:46.904 273 16532.27 334.52 50946.15 88888.00 2018-09-30 17:33:47.404 273 16532.28 334.56 50946.18 88888.00 2018-09-30 17:33:47.904 273 16532.21 334.52 50946.23 88888.00 2018-09-30 17:33:48.404 273 16532.26 334.54 50946.18 88888.00 2018-09-30 17:33:49.404 273 16532.18 334.46 50946.24 88888.00 2018-09-30 17:33:49.904 273 16532.13 334.44 50946.26 88888.00 2018-09-30 17:33:50.404 273 16532.15 334.49 50946.19 88888.00 2018-09-30 17:33:50.904 273 16532.07 334.41 50946.14 88888.00 2018-09-30 17:33:51.404 273 16532.11 334.39 50946.17 88888.00 2018-09-30 17:33:51.904 273 16532.04 334.28 50946.09 88888.00 2018-09-30 17:33:52.404 273 16532.11 334.26 50946.12 88888.00 2018-09-30 17:33:52.904 273 16532.06 334.21 50946.12 88888.00 2018-09-30 17:33:53.404 273 16532.05 334.23 50946.17 88888.00 2018-09-30 17:33:53.904 273 16532.03 334.19 50946.14 88888.00 2018-09-30 17:33:54.404 273 16532.07 334.12 50946.10 88888.00 2018-09-30 17:33:54.904 273 16532.02 334.10 50946.10 88888.00 2018-09-30 17:33:55.404 273 16532.05 334.18 50946.11 88888.00 2018-09-30 17:33:55.904 273 16532.07 334.18 50946.11 88888.00 2018-09-30 17:33:56.404 273 16532.07 334.01 50946.08 88888.00 2018-09-30 17:33:56.904 273 16532.09 333.94 50946.11 88888.00 2018-09-30 17:33:57.404 273 16532.09 333.92 50946.15 88888.00 2018-09-30 17:33:57.904 273 16532.07 334.01 50946.12 88888.00 2018-09-30 17:33:58.404 273 16532.00 333.97 50946.20 88888.00 2018-09-30 17:33:59.404 273 16532.05 333.87 50946.18 88888.00 2018-09-30 17:33:59.904 273 16532.09 333.86 50946.20 88888.00 2018-09-30 17:34:00.404 273 16532.06 333.92 50946.28 88888.00 2018-09-30 17:34:00.904 273 16532.02 333.85 50946.26 88888.00 2018-09-30 17:34:01.404 273 16532.04 333.93 50946.19 88888.00 2018-09-30 17:34:01.904 273 16532.04 333.93 50946.12 88888.00 2018-09-30 17:34:02.404 273 16532.11 333.88 50946.17 88888.00 2018-09-30 17:34:02.904 273 16532.01 333.88 50946.19 88888.00 2018-09-30 17:34:03.404 273 16532.05 333.93 50946.19 88888.00 2018-09-30 17:34:03.904 273 16532.01 333.88 50946.23 88888.00 2018-09-30 17:34:04.404 273 16532.02 333.91 50946.21 88888.00 2018-09-30 17:34:04.904 273 16532.05 333.97 50946.18 88888.00 2018-09-30 17:34:05.404 273 16532.04 333.98 50946.20 88888.00 2018-09-30 17:34:05.904 273 16532.09 334.03 50946.21 88888.00 2018-09-30 17:34:06.404 273 16532.07 334.04 50946.24 88888.00 2018-09-30 17:34:06.904 273 16532.14 334.11 50946.28 88888.00 2018-09-30 17:34:07.404 273 16532.14 334.13 50946.24 88888.00 2018-09-30 17:34:07.904 273 16532.19 334.18 50946.23 88888.00 2018-09-30 17:34:08.404 273 16532.20 334.20 50946.19 88888.00 2018-09-30 17:34:09.404 273 16532.26 334.28 50946.26 88888.00 2018-09-30 17:34:09.904 273 16532.23 334.31 50946.21 88888.00 2018-09-30 17:34:10.404 273 16532.26 334.37 50946.23 88888.00 2018-09-30 17:34:10.904 273 16532.29 334.37 50946.21 88888.00 2018-09-30 17:34:11.404 273 16532.31 334.43 50946.20 88888.00 2018-09-30 17:34:11.904 273 16532.29 334.36 50946.23 88888.00 2018-09-30 17:34:12.404 273 16532.31 334.39 50946.26 88888.00 2018-09-30 17:34:12.904 273 16532.28 334.37 50946.24 88888.00 2018-09-30 17:34:13.404 273 16532.29 334.40 50946.28 88888.00 2018-09-30 17:34:13.904 273 16532.29 334.38 50946.26 88888.00 2018-09-30 17:34:14.405 273 16532.32 334.39 50946.29 88888.00 2018-09-30 17:34:14.905 273 16532.30 334.30 50946.29 88888.00 2018-09-30 17:34:15.405 273 16532.32 334.32 50946.29 88888.00 2018-09-30 17:34:15.905 273 16532.31 334.26 50946.23 88888.00 2018-09-30 17:34:16.405 273 16532.36 334.15 50946.24 88888.00 2018-09-30 17:34:16.905 273 16532.36 334.11 50946.27 88888.00 2018-09-30 17:34:17.405 273 16532.33 334.12 50946.31 88888.00 2018-09-30 17:34:17.905 273 16532.33 334.09 50946.29 88888.00 2018-09-30 17:34:18.405 273 16532.24 333.96 50946.26 88888.00 2018-09-30 17:34:18.905 273 16532.18 333.97 50946.27 88888.00 2018-09-30 17:34:19.405 273 16532.14 333.95 50946.29 88888.00 2018-09-30 17:34:19.905 273 16532.16 333.93 50946.29 88888.00 2018-09-30 17:34:20.405 273 16532.18 333.88 50946.26 88888.00 2018-09-30 17:34:20.905 273 16532.12 333.73 50946.23 88888.00 2018-09-30 17:34:21.405 273 16532.14 333.68 50946.22 88888.00 2018-09-30 17:34:21.905 273 16532.10 333.59 50946.21 88888.00 2018-09-30 17:34:22.405 273 16532.10 333.53 50946.23 88888.00 2018-09-30 17:34:22.905 273 16532.14 333.52 50946.21 88888.00 2018-09-30 17:34:23.405 273 16532.15 333.48 50946.17 88888.00 2018-09-30 17:34:23.905 273 16532.16 333.43 50946.19 88888.00 2018-09-30 17:34:24.405 273 16532.18 333.47 50946.26 88888.00 2018-09-30 17:34:24.905 273 16532.15 333.47 50946.23 88888.00 2018-09-30 17:34:25.405 273 16532.20 333.48 50946.21 88888.00 2018-09-30 17:34:25.905 273 16532.19 333.42 50946.28 88888.00 2018-09-30 17:34:26.405 273 16532.22 333.33 50946.31 88888.00 2018-09-30 17:34:26.905 273 16532.26 333.34 50946.37 88888.00 2018-09-30 17:34:27.405 273 16532.28 333.36 50946.42 88888.00 2018-09-30 17:34:27.905 273 16532.36 333.39 50946.37 88888.00 2018-09-30 17:34:28.405 273 16532.44 333.37 50946.33 88888.00 2018-09-30 17:34:29.405 273 16532.48 333.36 50946.36 88888.00 2018-09-30 17:34:29.905 273 16532.53 333.42 50946.40 88888.00 2018-09-30 17:34:30.405 273 16532.59 333.45 50946.37 88888.00 2018-09-30 17:34:30.905 273 16532.64 333.51 50946.36 88888.00 2018-09-30 17:34:31.405 273 16532.65 333.53 50946.32 88888.00 2018-09-30 17:34:31.905 273 16532.72 333.61 50946.33 88888.00 2018-09-30 17:34:32.405 273 16532.82 333.69 50946.30 88888.00 2018-09-30 17:34:32.905 273 16532.90 333.68 50946.32 88888.00 2018-09-30 17:34:33.405 273 16532.98 333.69 50946.40 88888.00 2018-09-30 17:34:33.905 273 16533.01 333.74 50946.40 88888.00 2018-09-30 17:34:34.405 273 16533.02 333.74 50946.37 88888.00 2018-09-30 17:34:34.905 273 16533.07 333.74 50946.34 88888.00 2018-09-30 17:34:35.405 273 16533.14 333.73 50946.39 88888.00 2018-09-30 17:34:35.905 273 16533.16 333.78 50946.46 88888.00 2018-09-30 17:34:36.405 273 16533.15 333.85 50946.42 88888.00 2018-09-30 17:34:36.905 273 16533.21 333.86 50946.37 88888.00 2018-09-30 17:34:37.405 273 16533.26 333.95 50946.42 88888.00 2018-09-30 17:34:37.905 273 16533.29 333.98 50946.45 88888.00 2018-09-30 17:34:38.405 273 16533.35 334.01 50946.39 88888.00 2018-09-30 17:34:39.405 273 16533.45 334.13 50946.45 88888.00 2018-09-30 17:34:39.905 273 16533.46 334.18 50946.45 88888.00 2018-09-30 17:34:40.405 273 16533.51 334.19 50946.41 88888.00 2018-09-30 17:34:40.905 273 16533.48 334.22 50946.45 88888.00 2018-09-30 17:34:41.405 273 16533.55 334.37 50946.39 88888.00 2018-09-30 17:34:41.905 273 16533.58 334.43 50946.32 88888.00 2018-09-30 17:34:42.405 273 16533.63 334.34 50946.32 88888.00 2018-09-30 17:34:42.905 273 16533.68 334.38 50946.40 88888.00 2018-09-30 17:34:43.405 273 16533.68 334.41 50946.42 88888.00 2018-09-30 17:34:43.905 273 16533.70 334.43 50946.41 88888.00 2018-09-30 17:34:44.406 273 16533.72 334.44 50946.38 88888.00 2018-09-30 17:34:44.906 273 16533.76 334.41 50946.38 88888.00 2018-09-30 17:34:45.406 273 16533.73 334.41 50946.40 88888.00 2018-09-30 17:34:45.906 273 16533.74 334.45 50946.40 88888.00 2018-09-30 17:34:46.406 273 16533.76 334.38 50946.36 88888.00 2018-09-30 17:34:46.906 273 16533.76 334.38 50946.31 88888.00 2018-09-30 17:34:47.406 273 16533.80 334.40 50946.33 88888.00 2018-09-30 17:34:47.906 273 16533.80 334.41 50946.38 88888.00 2018-09-30 17:34:48.406 273 16533.77 334.41 50946.36 88888.00 2018-09-30 17:34:49.406 273 16533.85 334.44 50946.29 88888.00 2018-09-30 17:34:49.906 273 16533.87 334.38 50946.27 88888.00 2018-09-30 17:34:50.406 273 16533.91 334.36 50946.27 88888.00 2018-09-30 17:34:50.906 273 16533.92 334.39 50946.27 88888.00 2018-09-30 17:34:51.406 273 16533.97 334.45 50946.27 88888.00 2018-09-30 17:34:51.906 273 16533.97 334.45 50946.27 88888.00 2018-09-30 17:34:52.406 273 16533.97 334.41 50946.24 88888.00 2018-09-30 17:34:52.906 273 16534.00 334.43 50946.22 88888.00 2018-09-30 17:34:53.406 273 16534.04 334.35 50946.18 88888.00 2018-09-30 17:34:53.906 273 16534.06 334.35 50946.20 88888.00 2018-09-30 17:34:54.406 273 16534.08 334.32 50946.29 88888.00 2018-09-30 17:34:54.906 273 16534.13 334.28 50946.27 88888.00 2018-09-30 17:34:55.406 273 16534.18 334.28 50946.30 88888.00 2018-09-30 17:34:55.906 273 16534.20 334.31 50946.30 88888.00 2018-09-30 17:34:56.406 273 16534.22 334.35 50946.31 88888.00 2018-09-30 17:34:56.906 273 16534.22 334.29 50946.33 88888.00 2018-09-30 17:34:57.406 273 16534.26 334.27 50946.28 88888.00 2018-09-30 17:34:57.906 273 16534.33 334.27 50946.28 88888.00 2018-09-30 17:34:58.406 273 16534.39 334.34 50946.31 88888.00 2018-09-30 17:34:58.906 273 16534.42 334.27 50946.33 88888.00 2018-09-30 17:34:59.406 273 16534.48 334.20 50946.37 88888.00 2018-09-30 17:34:59.906 273 16534.53 334.19 50946.29 88888.00 2018-09-30 17:35:00.406 273 16534.56 334.21 50946.31 88888.00 2018-09-30 17:35:00.906 273 16534.57 334.21 50946.32 88888.00 2018-09-30 17:35:01.406 273 16534.65 334.14 50946.31 88888.00 2018-09-30 17:35:01.906 273 16534.70 334.12 50946.34 88888.00 2018-09-30 17:35:02.406 273 16534.79 334.14 50946.36 88888.00 2018-09-30 17:35:02.906 273 16534.78 334.08 50946.29 88888.00 2018-09-30 17:35:03.406 273 16534.80 334.02 50946.36 88888.00 2018-09-30 17:35:03.906 273 16534.83 333.94 50946.38 88888.00 2018-09-30 17:35:04.406 273 16534.84 333.93 50946.37 88888.00 2018-09-30 17:35:04.906 273 16534.80 333.97 50946.39 88888.00 2018-09-30 17:35:05.406 273 16534.89 333.98 50946.34 88888.00 2018-09-30 17:35:05.906 273 16534.94 333.98 50946.31 88888.00 2018-09-30 17:35:06.406 273 16534.91 333.93 50946.32 88888.00 2018-09-30 17:35:06.906 273 16534.96 333.86 50946.39 88888.00 2018-09-30 17:35:07.406 273 16534.97 333.85 50946.29 88888.00 2018-09-30 17:35:07.906 273 16534.95 333.82 50946.32 88888.00 2018-09-30 17:35:08.406 273 16534.95 333.84 50946.33 88888.00 2018-09-30 17:35:08.906 273 16534.93 333.85 50946.37 88888.00 2018-09-30 17:35:09.406 273 16534.92 333.83 50946.36 88888.00 2018-09-30 17:35:09.906 273 16534.94 333.84 50946.33 88888.00 2018-09-30 17:35:10.406 273 16534.91 333.80 50946.33 88888.00 2018-09-30 17:35:10.906 273 16534.89 333.86 50946.37 88888.00 2018-09-30 17:35:11.406 273 16534.89 333.88 50946.34 88888.00 2018-09-30 17:35:11.906 273 16534.89 333.85 50946.33 88888.00 2018-09-30 17:35:12.406 273 16534.83 333.84 50946.31 88888.00 2018-09-30 17:35:12.906 273 16534.79 333.83 50946.30 88888.00 2018-09-30 17:35:13.406 273 16534.84 333.83 50946.30 88888.00 2018-09-30 17:35:13.906 273 16534.82 333.83 50946.24 88888.00 2018-09-30 17:35:14.407 273 16534.76 333.75 50946.27 88888.00 2018-09-30 17:35:14.907 273 16534.71 333.80 50946.29 88888.00 2018-09-30 17:35:15.407 273 16534.69 333.86 50946.34 88888.00 2018-09-30 17:35:15.907 273 16534.67 333.88 50946.34 88888.00 2018-09-30 17:35:16.407 273 16534.66 333.88 50946.31 88888.00 2018-09-30 17:35:16.907 273 16534.67 333.93 50946.33 88888.00 2018-09-30 17:35:17.407 273 16534.68 333.95 50946.29 88888.00 2018-09-30 17:35:17.907 273 16534.71 333.92 50946.23 88888.00 2018-09-30 17:35:18.407 273 16534.74 333.91 50946.28 88888.00 2018-09-30 17:35:18.907 273 16534.69 333.95 50946.30 88888.00 2018-09-30 17:35:19.407 273 16534.67 334.03 50946.22 88888.00 2018-09-30 17:35:19.907 273 16534.67 334.06 50946.24 88888.00 2018-09-30 17:35:20.407 273 16534.76 334.13 50946.27 88888.00 2018-09-30 17:35:20.907 273 16534.83 334.14 50946.30 88888.00 2018-09-30 17:35:21.407 273 16534.84 334.20 50946.39 88888.00 2018-09-30 17:35:21.907 273 16534.85 334.17 50946.40 88888.00 2018-09-30 17:35:22.407 273 16534.88 334.19 50946.33 88888.00 2018-09-30 17:35:22.907 273 16534.84 334.19 50946.34 88888.00 2018-09-30 17:35:23.407 273 16534.85 334.24 50946.39 88888.00 2018-09-30 17:35:23.907 273 16534.88 334.28 50946.42 88888.00 2018-09-30 17:35:24.407 273 16534.91 334.23 50946.43 88888.00 2018-09-30 17:35:24.907 273 16534.94 334.29 50946.43 88888.00 2018-09-30 17:35:25.407 273 16534.95 334.27 50946.45 88888.00 2018-09-30 17:35:25.907 273 16534.94 334.28 50946.42 88888.00 2018-09-30 17:35:26.407 273 16534.96 334.23 50946.41 88888.00 2018-09-30 17:35:26.907 273 16535.02 334.22 50946.41 88888.00 2018-09-30 17:35:27.407 273 16535.08 334.19 50946.46 88888.00 2018-09-30 17:35:27.907 273 16535.11 334.18 50946.50 88888.00 2018-09-30 17:35:28.407 273 16535.08 334.13 50946.41 88888.00 2018-09-30 17:35:28.907 273 16535.11 334.05 50946.40 88888.00 2018-09-30 17:35:29.407 273 16535.14 333.96 50946.43 88888.00 2018-09-30 17:35:29.907 273 16535.17 333.86 50946.48 88888.00 2018-09-30 17:35:30.407 273 16535.19 333.83 50946.49 88888.00 2018-09-30 17:35:30.907 273 16535.24 333.77 50946.51 88888.00 2018-09-30 17:35:31.407 273 16535.23 333.77 50946.52 88888.00 2018-09-30 17:35:31.907 273 16535.18 333.73 50946.50 88888.00 2018-09-30 17:35:32.407 273 16535.20 333.65 50946.47 88888.00 2018-09-30 17:35:32.907 273 16535.24 333.62 50946.45 88888.00 2018-09-30 17:35:33.407 273 16535.27 333.57 50946.51 88888.00 2018-09-30 17:35:33.907 273 16535.18 333.49 50946.54 88888.00 2018-09-30 17:35:34.407 273 16535.17 333.41 50946.51 88888.00 2018-09-30 17:35:34.907 273 16535.06 333.35 50946.50 88888.00 2018-09-30 17:35:35.407 273 16535.03 333.33 50946.46 88888.00 2018-09-30 17:35:35.907 273 16535.02 333.22 50946.39 88888.00 2018-09-30 17:35:36.407 273 16535.04 333.14 50946.42 88888.00 2018-09-30 17:35:36.907 273 16534.97 333.15 50946.38 88888.00 2018-09-30 17:35:37.407 273 16534.97 333.07 50946.36 88888.00 2018-09-30 17:35:37.907 273 16534.95 333.04 50946.36 88888.00 2018-09-30 17:35:38.407 273 16534.92 333.01 50946.33 88888.00 2018-09-30 17:35:38.907 273 16534.87 332.97 50946.28 88888.00 2018-09-30 17:35:39.408 273 16534.85 332.92 50946.29 88888.00 2018-09-30 17:35:39.908 273 16534.84 332.90 50946.31 88888.00 2018-09-30 17:35:40.408 273 16534.82 332.93 50946.36 88888.00 2018-09-30 17:35:40.908 273 16534.82 332.87 50946.34 88888.00 2018-09-30 17:35:41.408 273 16534.78 332.84 50946.38 88888.00 2018-09-30 17:35:41.908 273 16534.76 332.86 50946.37 88888.00 2018-09-30 17:35:42.408 273 16534.76 332.95 50946.34 88888.00 2018-09-30 17:35:42.908 273 16534.82 332.91 50946.40 88888.00 2018-09-30 17:35:43.408 273 16534.80 332.95 50946.39 88888.00 2018-09-30 17:35:43.908 273 16534.78 332.96 50946.37 88888.00 2018-09-30 17:35:44.408 273 16534.80 332.96 50946.37 88888.00 2018-09-30 17:35:44.908 273 16534.87 332.98 50946.43 88888.00 2018-09-30 17:35:45.408 273 16534.87 333.05 50946.47 88888.00 2018-09-30 17:35:45.908 273 16534.86 333.09 50946.47 88888.00 2018-09-30 17:35:46.408 273 16534.84 333.05 50946.41 88888.00 2018-09-30 17:35:46.908 273 16534.84 333.05 50946.45 88888.00 2018-09-30 17:35:47.408 273 16534.83 333.09 50946.43 88888.00 2018-09-30 17:35:47.908 273 16534.84 333.13 50946.47 88888.00 2018-09-30 17:35:48.408 273 16534.83 333.23 50946.52 88888.00 2018-09-30 17:35:48.908 273 16534.85 333.30 50946.50 88888.00 2018-09-30 17:35:49.408 273 16534.95 333.30 50946.45 88888.00 2018-09-30 17:35:49.908 273 16535.04 333.35 50946.43 88888.00 2018-09-30 17:35:50.908 273 16535.14 333.35 50946.50 88888.00 2018-09-30 17:35:51.408 273 16535.14 333.39 50946.52 88888.00 2018-09-30 17:35:51.908 273 16535.18 333.36 50946.46 88888.00 2018-09-30 17:35:52.408 273 16535.23 333.35 50946.45 88888.00 2018-09-30 17:35:52.908 273 16535.29 333.39 50946.48 88888.00 2018-09-30 17:35:53.408 273 16535.27 333.39 50946.43 88888.00 2018-09-30 17:35:53.908 273 16535.31 333.43 50946.46 88888.00 2018-09-30 17:35:54.408 273 16535.30 333.48 50946.54 88888.00 2018-09-30 17:35:54.908 273 16535.32 333.41 50946.50 88888.00 2018-09-30 17:35:55.408 273 16535.32 333.39 50946.54 88888.00 2018-09-30 17:35:55.908 273 16535.38 333.39 50946.55 88888.00 2018-09-30 17:35:56.408 273 16535.39 333.31 50946.45 88888.00 2018-09-30 17:35:56.908 273 16535.38 333.24 50946.50 88888.00 2018-09-30 17:35:57.408 273 16535.41 333.25 50946.50 88888.00 2018-09-30 17:35:57.908 273 16535.40 333.28 50946.43 88888.00 2018-09-30 17:35:58.408 273 16535.39 333.26 50946.41 88888.00 2018-09-30 17:35:58.908 273 16535.40 333.18 50946.43 88888.00 2018-09-30 17:35:59.408 273 16535.44 333.14 50946.48 88888.00 2018-09-30 17:35:59.908 273 16535.44 333.14 50946.43 88888.00 2018-09-30 17:36:00.408 273 16535.37 333.10 50946.42 88888.00 2018-09-30 17:36:00.908 273 16535.37 333.09 50946.43 88888.00 2018-09-30 17:36:01.408 273 16535.37 333.06 50946.41 88888.00 2018-09-30 17:36:01.908 273 16535.35 333.06 50946.42 88888.00 2018-09-30 17:36:02.408 273 16535.35 333.09 50946.46 88888.00 2018-09-30 17:36:02.908 273 16535.33 333.10 50946.37 88888.00 2018-09-30 17:36:03.408 273 16535.36 333.09 50946.39 88888.00 2018-09-30 17:36:03.908 273 16535.37 333.14 50946.36 88888.00 2018-09-30 17:36:04.408 273 16535.42 333.16 50946.39 88888.00 2018-09-30 17:36:04.908 273 16535.42 333.15 50946.41 88888.00 2018-09-30 17:36:05.408 273 16535.42 333.19 50946.41 88888.00 2018-09-30 17:36:05.908 273 16535.42 333.24 50946.41 88888.00 2018-09-30 17:36:06.408 273 16535.46 333.23 50946.39 88888.00 2018-09-30 17:36:06.908 273 16535.47 333.16 50946.41 88888.00 2018-09-30 17:36:07.408 273 16535.44 333.15 50946.41 88888.00 2018-09-30 17:36:07.908 273 16535.42 333.21 50946.39 88888.00 2018-09-30 17:36:08.909 273 16535.53 333.31 50946.31 88888.00 2018-09-30 17:36:09.409 273 16535.57 333.36 50946.36 88888.00 2018-09-30 17:36:09.909 273 16535.62 333.37 50946.38 88888.00 2018-09-30 17:36:10.409 273 16535.65 333.37 50946.37 88888.00 2018-09-30 17:36:10.909 273 16535.70 333.48 50946.37 88888.00 2018-09-30 17:36:11.409 273 16535.71 333.53 50946.38 88888.00 2018-09-30 17:36:11.909 273 16535.73 333.50 50946.37 88888.00 2018-09-30 17:36:12.409 273 16535.81 333.50 50946.37 88888.00 2018-09-30 17:36:12.909 273 16535.81 333.54 50946.39 88888.00 2018-09-30 17:36:13.409 273 16535.79 333.52 50946.38 88888.00 2018-09-30 17:36:13.909 273 16535.79 333.52 50946.42 88888.00 2018-09-30 17:36:14.409 273 16535.79 333.53 50946.46 88888.00 2018-09-30 17:36:14.909 273 16535.80 333.58 50946.51 88888.00 2018-09-30 17:36:15.409 273 16535.81 333.61 50946.48 88888.00 2018-09-30 17:36:15.909 273 16535.84 333.53 50946.43 88888.00 2018-09-30 17:36:16.409 273 16535.86 333.47 50946.37 88888.00 2018-09-30 17:36:16.909 273 16535.86 333.48 50946.31 88888.00 2018-09-30 17:36:17.409 273 16535.85 333.50 50946.37 88888.00 2018-09-30 17:36:17.909 273 16535.85 333.50 50946.28 88888.00 2018-09-30 17:36:18.909 273 16535.89 333.41 50946.38 88888.00 2018-09-30 17:36:19.409 273 16535.88 333.40 50946.40 88888.00 2018-09-30 17:36:19.909 273 16535.90 333.35 50946.31 88888.00 2018-09-30 17:36:20.409 273 16535.90 333.28 50946.34 88888.00 2018-09-30 17:36:20.909 273 16535.91 333.18 50946.33 88888.00 2018-09-30 17:36:21.409 273 16535.88 333.14 50946.30 88888.00 2018-09-30 17:36:21.909 273 16535.84 333.15 50946.31 88888.00 2018-09-30 17:36:22.409 273 16535.89 333.13 50946.33 88888.00 2018-09-30 17:36:22.909 273 16535.93 333.07 50946.34 88888.00 2018-09-30 17:36:23.409 273 16535.97 333.00 50946.38 88888.00 2018-09-30 17:36:23.909 273 16535.94 332.92 50946.40 88888.00 2018-09-30 17:36:24.409 273 16535.98 332.88 50946.42 88888.00 2018-09-30 17:36:24.909 273 16535.98 332.78 50946.48 88888.00 2018-09-30 17:36:25.409 273 16536.02 332.75 50946.46 88888.00 2018-09-30 17:36:25.909 273 16536.03 332.72 50946.39 88888.00 2018-09-30 17:36:26.409 273 16536.03 332.66 50946.37 88888.00 2018-09-30 17:36:26.909 273 16536.08 332.60 50946.41 88888.00 2018-09-30 17:36:27.409 273 16536.11 332.48 50946.40 88888.00 2018-09-30 17:36:27.909 273 16536.15 332.44 50946.39 88888.00 2018-09-30 17:36:28.909 273 16536.16 332.37 50946.36 88888.00 2018-09-30 17:36:29.409 273 16536.19 332.35 50946.36 88888.00 2018-09-30 17:36:29.909 273 16536.23 332.23 50946.36 88888.00 2018-09-30 17:36:30.409 273 16536.24 332.20 50946.33 88888.00 2018-09-30 17:36:30.909 273 16536.23 332.19 50946.37 88888.00 2018-09-30 17:36:31.409 273 16536.29 332.18 50946.47 88888.00 2018-09-30 17:36:31.909 273 16536.34 332.22 50946.43 88888.00 2018-09-30 17:36:32.409 273 16536.37 332.22 50946.40 88888.00 2018-09-30 17:36:32.909 273 16536.38 332.21 50946.43 88888.00 2018-09-30 17:36:33.409 273 16536.36 332.15 50946.40 88888.00 2018-09-30 17:36:33.909 273 16536.40 332.21 50946.37 88888.00 2018-09-30 17:36:34.409 273 16536.46 332.17 50946.39 88888.00 2018-09-30 17:36:34.909 273 16536.46 332.14 50946.45 88888.00 2018-09-30 17:36:35.409 273 16536.44 332.18 50946.36 88888.00 2018-09-30 17:36:35.909 273 16536.49 332.23 50946.40 88888.00 2018-09-30 17:36:36.409 273 16536.52 332.30 50946.43 88888.00 2018-09-30 17:36:36.909 273 16536.56 332.30 50946.43 88888.00 2018-09-30 17:36:37.409 273 16536.62 332.35 50946.51 88888.00 2018-09-30 17:36:37.909 273 16536.72 332.47 50946.50 88888.00 2018-09-30 17:36:38.409 273 16536.80 332.50 50946.46 88888.00 2018-09-30 17:36:38.910 273 16536.86 332.55 50946.45 88888.00 2018-09-30 17:36:39.410 273 16536.85 332.58 50946.48 88888.00 2018-09-30 17:36:39.910 273 16536.85 332.65 50946.46 88888.00 2018-09-30 17:36:40.410 273 16536.91 332.73 50946.45 88888.00 2018-09-30 17:36:40.910 273 16536.97 332.81 50946.48 88888.00 2018-09-30 17:36:41.410 273 16536.95 332.88 50946.55 88888.00 2018-09-30 17:36:42.410 273 16537.04 333.07 50946.55 88888.00 2018-09-30 17:36:42.910 273 16537.07 333.15 50946.56 88888.00 2018-09-30 17:36:43.410 273 16537.11 333.21 50946.57 88888.00 2018-09-30 17:36:43.910 273 16537.14 333.19 50946.55 88888.00 2018-09-30 17:36:44.410 273 16537.23 333.24 50946.50 88888.00 2018-09-30 17:36:44.910 273 16537.25 333.30 50946.56 88888.00 2018-09-30 17:36:45.410 273 16537.25 333.33 50946.57 88888.00 2018-09-30 17:36:45.910 273 16537.29 333.33 50946.55 88888.00 2018-09-30 17:36:46.410 273 16537.33 333.40 50946.58 88888.00 2018-09-30 17:36:46.910 273 16537.30 333.35 50946.59 88888.00 2018-09-30 17:36:47.410 273 16537.31 333.37 50946.56 88888.00 2018-09-30 17:36:47.910 273 16537.35 333.50 50946.57 88888.00 2018-09-30 17:36:48.410 273 16537.34 333.48 50946.56 88888.00 2018-09-30 17:36:48.910 273 16537.38 333.45 50946.54 88888.00 2018-09-30 17:36:49.410 273 16537.46 333.51 50946.50 88888.00 2018-09-30 17:36:49.910 273 16537.43 333.45 50946.56 88888.00 2018-09-30 17:36:50.410 273 16537.48 333.42 50946.55 88888.00 2018-09-30 17:36:50.910 273 16537.49 333.40 50946.52 88888.00 2018-09-30 17:36:51.410 273 16537.52 333.36 50946.52 88888.00 2018-09-30 17:36:52.410 273 16537.43 333.33 50946.54 88888.00 2018-09-30 17:36:52.910 273 16537.46 333.32 50946.54 88888.00 2018-09-30 17:36:53.410 273 16537.49 333.24 50946.57 88888.00 2018-09-30 17:36:53.910 273 16537.47 333.14 50946.58 88888.00 2018-09-30 17:36:54.410 273 16537.47 333.00 50946.58 88888.00 2018-09-30 17:36:54.910 273 16537.49 332.96 50946.56 88888.00 2018-09-30 17:36:55.410 273 16537.51 332.91 50946.47 88888.00 2018-09-30 17:36:55.910 273 16537.53 332.81 50946.45 88888.00 2018-09-30 17:36:56.410 273 16537.49 332.75 50946.48 88888.00 2018-09-30 17:36:56.910 273 16537.47 332.69 50946.42 88888.00 2018-09-30 17:36:57.410 273 16537.47 332.65 50946.41 88888.00 2018-09-30 17:36:57.910 273 16537.42 332.57 50946.41 88888.00 2018-09-30 17:36:58.410 273 16537.41 332.46 50946.42 88888.00 2018-09-30 17:36:58.910 273 16537.41 332.36 50946.41 88888.00 2018-09-30 17:36:59.410 273 16537.40 332.29 50946.42 88888.00 2018-09-30 17:36:59.910 273 16537.41 332.27 50946.41 88888.00 2018-09-30 17:37:00.410 273 16537.46 332.21 50946.32 88888.00 2018-09-30 17:37:00.910 273 16537.47 332.21 50946.33 88888.00 2018-09-30 17:37:01.410 273 16537.48 332.14 50946.39 88888.00 2018-09-30 17:37:02.410 273 16537.47 331.97 50946.42 88888.00 2018-09-30 17:37:02.910 273 16537.44 332.02 50946.39 88888.00 2018-09-30 17:37:03.410 273 16537.44 332.01 50946.39 88888.00 2018-09-30 17:37:03.910 273 16537.47 331.99 50946.36 88888.00 2018-09-30 17:37:04.410 273 16537.42 331.92 50946.32 88888.00 2018-09-30 17:37:04.910 273 16537.46 331.94 50946.36 88888.00 2018-09-30 17:37:05.410 273 16537.47 331.99 50946.36 88888.00 2018-09-30 17:37:05.910 273 16537.52 331.97 50946.41 88888.00 2018-09-30 17:37:06.410 273 16537.52 331.92 50946.48 88888.00 2018-09-30 17:37:06.910 273 16537.55 331.93 50946.54 88888.00 2018-09-30 17:37:07.411 273 16537.50 331.97 50946.48 88888.00 2018-09-30 17:37:07.911 273 16537.56 332.05 50946.38 88888.00 2018-09-30 17:37:08.411 273 16537.58 332.08 50946.33 88888.00 2018-09-30 17:37:08.911 273 16537.59 332.06 50946.41 88888.00 2018-09-30 17:37:09.411 273 16537.59 332.10 50946.42 88888.00 2018-09-30 17:37:09.911 273 16537.65 332.15 50946.38 88888.00 2018-09-30 17:37:10.411 273 16537.62 332.19 50946.42 88888.00 2018-09-30 17:37:10.911 273 16537.64 332.23 50946.46 88888.00 2018-09-30 17:37:11.411 273 16537.66 332.34 50946.46 88888.00 2018-09-30 17:37:11.911 273 16537.65 332.38 50946.47 88888.00 2018-09-30 17:37:12.411 273 16537.66 332.46 50946.45 88888.00 2018-09-30 17:37:12.911 273 16537.66 332.52 50946.45 88888.00 2018-09-30 17:37:13.411 273 16537.66 332.57 50946.41 88888.00 2018-09-30 17:37:13.911 273 16537.66 332.65 50946.50 88888.00 2018-09-30 17:37:14.411 273 16537.65 332.61 50946.52 88888.00 2018-09-30 17:37:14.911 273 16537.65 332.64 50946.54 88888.00 2018-09-30 17:37:15.411 273 16537.65 332.67 50946.54 88888.00 2018-09-30 17:37:15.911 273 16537.65 332.78 50946.50 88888.00 2018-09-30 17:37:16.411 273 16537.65 332.80 50946.51 88888.00 2018-09-30 17:37:16.911 273 16537.68 332.82 50946.56 88888.00 2018-09-30 17:37:17.411 273 16537.65 332.83 50946.50 88888.00 2018-09-30 17:37:17.911 273 16537.58 332.83 50946.46 88888.00 2018-09-30 17:37:18.411 273 16537.58 332.88 50946.46 88888.00 2018-09-30 17:37:18.911 273 16537.55 332.93 50946.39 88888.00 2018-09-30 17:37:19.411 273 16537.48 332.91 50946.37 88888.00 2018-09-30 17:37:19.911 273 16537.44 332.90 50946.45 88888.00 2018-09-30 17:37:20.411 273 16537.43 332.92 50946.48 88888.00 2018-09-30 17:37:20.911 273 16537.39 332.93 50946.49 88888.00 2018-09-30 17:37:21.411 273 16537.35 332.91 50946.52 88888.00 2018-09-30 17:37:21.911 273 16537.34 332.90 50946.52 88888.00 2018-09-30 17:37:22.411 273 16537.31 332.87 50946.50 88888.00 2018-09-30 17:37:22.911 273 16537.27 332.88 50946.48 88888.00 2018-09-30 17:37:23.411 273 16537.23 332.80 50946.49 88888.00 2018-09-30 17:37:23.911 273 16537.17 332.71 50946.50 88888.00 2018-09-30 17:37:24.411 273 16537.12 332.69 50946.50 88888.00 2018-09-30 17:37:24.911 273 16537.05 332.69 50946.48 88888.00 2018-09-30 17:37:25.411 273 16537.02 332.61 50946.49 88888.00 2018-09-30 17:37:25.911 273 16536.99 332.54 50946.47 88888.00 2018-09-30 17:37:26.411 273 16536.94 332.54 50946.50 88888.00 2018-09-30 17:37:26.911 273 16536.93 332.48 50946.51 88888.00 2018-09-30 17:37:27.411 273 16536.89 332.40 50946.55 88888.00 2018-09-30 17:37:27.911 273 16536.87 332.38 50946.59 88888.00 2018-09-30 17:37:28.411 273 16536.90 332.31 50946.61 88888.00 2018-09-30 17:37:28.911 273 16536.87 332.21 50946.58 88888.00 2018-09-30 17:37:29.411 273 16536.87 332.20 50946.60 88888.00 2018-09-30 17:37:29.911 273 16536.87 332.14 50946.61 88888.00 2018-09-30 17:37:30.411 273 16536.87 332.10 50946.56 88888.00 2018-09-30 17:37:30.911 273 16536.85 332.06 50946.61 88888.00 2018-09-30 17:37:31.411 273 16536.86 332.09 50946.65 88888.00 2018-09-30 17:37:31.911 273 16536.85 332.03 50946.65 88888.00 2018-09-30 17:37:32.411 273 16536.87 332.03 50946.59 88888.00 2018-09-30 17:37:32.911 273 16536.89 331.99 50946.57 88888.00 2018-09-30 17:37:33.411 273 16536.91 331.94 50946.65 88888.00 2018-09-30 17:37:33.911 273 16536.96 331.94 50946.70 88888.00 2018-09-30 17:37:34.411 273 16536.97 331.93 50946.72 88888.00 2018-09-30 17:37:34.911 273 16536.95 331.94 50946.67 88888.00 2018-09-30 17:37:35.411 273 16536.96 331.89 50946.63 88888.00 2018-09-30 17:37:35.911 273 16536.94 331.89 50946.64 88888.00 2018-09-30 17:37:36.411 273 16536.99 332.00 50946.69 88888.00 2018-09-30 17:37:36.911 273 16537.00 331.95 50946.64 88888.00 2018-09-30 17:37:37.412 273 16537.00 332.00 50946.69 88888.00 2018-09-30 17:37:37.912 273 16537.05 332.03 50946.69 88888.00 2018-09-30 17:37:38.412 273 16537.06 332.01 50946.61 88888.00 2018-09-30 17:37:38.912 273 16537.07 332.04 50946.69 88888.00 2018-09-30 17:37:39.412 273 16537.12 332.13 50946.70 88888.00 2018-09-30 17:37:39.912 273 16537.16 332.20 50946.73 88888.00 2018-09-30 17:37:40.412 273 16537.22 332.23 50946.74 88888.00 2018-09-30 17:37:40.912 273 16537.20 332.17 50946.73 88888.00 2018-09-30 17:37:41.412 273 16537.21 332.17 50946.72 88888.00 2018-09-30 17:37:41.912 273 16537.21 332.21 50946.67 88888.00 2018-09-30 17:37:42.412 273 16537.17 332.26 50946.69 88888.00 2018-09-30 17:37:42.912 273 16537.16 332.27 50946.64 88888.00 2018-09-30 17:37:43.412 273 16537.22 332.26 50946.63 88888.00 2018-09-30 17:37:43.912 273 16537.20 332.29 50946.68 88888.00 2018-09-30 17:37:44.412 273 16537.16 332.34 50946.67 88888.00 2018-09-30 17:37:44.912 273 16537.17 332.35 50946.65 88888.00 2018-09-30 17:37:45.412 273 16537.21 332.40 50946.63 88888.00 2018-09-30 17:37:45.912 273 16537.24 332.45 50946.61 88888.00 2018-09-30 17:37:46.412 273 16537.21 332.48 50946.65 88888.00 2018-09-30 17:37:46.912 273 16537.17 332.54 50946.64 88888.00 2018-09-30 17:37:47.412 273 16537.16 332.54 50946.61 88888.00 2018-09-30 17:37:47.912 273 16537.14 332.53 50946.65 88888.00 2018-09-30 17:37:48.412 273 16537.13 332.48 50946.67 88888.00 2018-09-30 17:37:48.912 273 16537.15 332.56 50946.59 88888.00 2018-09-30 17:37:49.412 273 16537.17 332.56 50946.56 88888.00 2018-09-30 17:37:49.912 273 16537.20 332.54 50946.59 88888.00 2018-09-30 17:37:50.412 273 16537.18 332.55 50946.54 88888.00 2018-09-30 17:37:50.912 273 16537.15 332.60 50946.59 88888.00 2018-09-30 17:37:51.412 273 16537.14 332.65 50946.58 88888.00 2018-09-30 17:37:51.912 273 16537.14 332.67 50946.57 88888.00 2018-09-30 17:37:52.412 273 16537.11 332.65 50946.61 88888.00 2018-09-30 17:37:52.912 273 16537.14 332.65 50946.55 88888.00 2018-09-30 17:37:53.912 273 16537.11 332.66 50946.54 88888.00 2018-09-30 17:37:54.412 273 16537.15 332.66 50946.51 88888.00 2018-09-30 17:37:54.912 273 16537.18 332.61 50946.56 88888.00 2018-09-30 17:37:55.412 273 16537.16 332.58 50946.56 88888.00 2018-09-30 17:37:55.912 273 16537.13 332.63 50946.55 88888.00 2018-09-30 17:37:56.412 273 16537.15 332.60 50946.51 88888.00 2018-09-30 17:37:56.912 273 16537.14 332.53 50946.45 88888.00 2018-09-30 17:37:57.412 273 16537.14 332.47 50946.47 88888.00 2018-09-30 17:37:57.912 273 16537.13 332.47 50946.49 88888.00 2018-09-30 17:37:58.412 273 16537.13 332.39 50946.49 88888.00 2018-09-30 17:37:58.912 273 16537.08 332.37 50946.47 88888.00 2018-09-30 17:37:59.412 273 16537.07 332.34 50946.48 88888.00 2018-09-30 17:37:59.912 273 16537.11 332.30 50946.50 88888.00 2018-09-30 17:38:00.412 273 16537.09 332.24 50946.48 88888.00 2018-09-30 17:38:00.912 273 16537.05 332.27 50946.49 88888.00 2018-09-30 17:38:01.412 273 16537.06 332.24 50946.45 88888.00 2018-09-30 17:38:01.912 273 16537.05 332.21 50946.45 88888.00 2018-09-30 17:38:02.412 273 16537.06 332.18 50946.43 88888.00 2018-09-30 17:38:02.912 273 16537.06 332.13 50946.45 88888.00 2018-09-30 17:38:03.412 273 16537.06 332.10 50946.50 88888.00 2018-09-30 17:38:03.913 273 16537.05 332.04 50946.51 88888.00 2018-09-30 17:38:04.413 273 16537.00 331.95 50946.51 88888.00 2018-09-30 17:38:04.913 273 16537.00 331.96 50946.49 88888.00 2018-09-30 17:38:05.413 273 16537.03 332.08 50946.49 88888.00 2018-09-30 17:38:05.913 273 16537.06 331.99 50946.50 88888.00 2018-09-30 17:38:06.413 273 16537.06 331.97 50946.46 88888.00 2018-09-30 17:38:06.913 273 16537.03 331.99 50946.41 88888.00 2018-09-30 17:38:07.413 273 16537.07 332.00 50946.48 88888.00 2018-09-30 17:38:07.913 273 16537.06 332.02 50946.48 88888.00 2018-09-30 17:38:08.413 273 16537.02 332.08 50946.39 88888.00 2018-09-30 17:38:08.913 273 16536.99 332.08 50946.42 88888.00 2018-09-30 17:38:09.413 273 16537.00 332.09 50946.41 88888.00 2018-09-30 17:38:09.913 273 16537.02 332.15 50946.47 88888.00 2018-09-30 17:38:10.413 273 16536.99 332.17 50946.48 88888.00 2018-09-30 17:38:10.913 273 16537.02 332.14 50946.45 88888.00 2018-09-30 17:38:11.913 273 16537.03 332.14 50946.37 88888.00 2018-09-30 17:38:12.413 273 16537.04 332.15 50946.40 88888.00 2018-09-30 17:38:12.913 273 16537.04 332.19 50946.41 88888.00 2018-09-30 17:38:13.413 273 16536.97 332.22 50946.42 88888.00 2018-09-30 17:38:13.913 273 16537.02 332.31 50946.39 88888.00 2018-09-30 17:38:14.413 273 16537.04 332.35 50946.37 88888.00 2018-09-30 17:38:14.913 273 16537.03 332.36 50946.37 88888.00 2018-09-30 17:38:15.413 273 16537.00 332.36 50946.37 88888.00 2018-09-30 17:38:15.913 273 16536.96 332.35 50946.36 88888.00 2018-09-30 17:38:16.413 273 16536.97 332.32 50946.37 88888.00 2018-09-30 17:38:16.913 273 16536.99 332.34 50946.41 88888.00 2018-09-30 17:38:17.413 273 16536.96 332.35 50946.38 88888.00 2018-09-30 17:38:17.913 273 16536.95 332.38 50946.42 88888.00 2018-09-30 17:38:18.413 273 16536.96 332.36 50946.43 88888.00 2018-09-30 17:38:18.913 273 16536.94 332.36 50946.37 88888.00 2018-09-30 17:38:19.413 273 16536.96 332.34 50946.37 88888.00 2018-09-30 17:38:19.913 273 16536.96 332.29 50946.32 88888.00 2018-09-30 17:38:20.413 273 16537.02 332.28 50946.30 88888.00 2018-09-30 17:38:20.913 273 16537.02 332.28 50946.37 88888.00 2018-09-30 17:38:21.413 273 16536.99 332.27 50946.40 88888.00 2018-09-30 17:38:21.913 273 16536.97 332.21 50946.37 88888.00 2018-09-30 17:38:22.413 273 16536.95 332.18 50946.36 88888.00 2018-09-30 17:38:22.913 273 16536.95 332.14 50946.31 88888.00 2018-09-30 17:38:23.413 273 16536.96 332.10 50946.34 88888.00 2018-09-30 17:38:23.913 273 16536.94 332.11 50946.37 88888.00 2018-09-30 17:38:24.413 273 16536.96 332.06 50946.40 88888.00 2018-09-30 17:38:24.913 273 16537.02 332.08 50946.39 88888.00 2018-09-30 17:38:25.413 273 16537.00 332.15 50946.36 88888.00 2018-09-30 17:38:25.913 273 16536.98 332.13 50946.36 88888.00 2018-09-30 17:38:26.413 273 16536.95 332.08 50946.32 88888.00 2018-09-30 17:38:26.913 273 16536.95 332.00 50946.33 88888.00 2018-09-30 17:38:27.413 273 16536.99 332.00 50946.41 88888.00 2018-09-30 17:38:27.913 273 16537.00 332.02 50946.39 88888.00 2018-09-30 17:38:28.413 273 16537.04 332.06 50946.30 88888.00 2018-09-30 17:38:28.913 273 16537.04 332.05 50946.33 88888.00 2018-09-30 17:38:29.413 273 16537.05 332.01 50946.31 88888.00 2018-09-30 17:38:29.913 273 16537.08 332.03 50946.36 88888.00 2018-09-30 17:38:30.413 273 16537.07 332.09 50946.36 88888.00 2018-09-30 17:38:30.913 273 16537.12 332.11 50946.33 88888.00 2018-09-30 17:38:31.404 273 16537.14 332.14 50946.39 88888.00 2018-09-30 17:38:31.904 273 16537.16 332.21 50946.42 88888.00 2018-09-30 17:38:32.404 273 16537.12 332.27 50946.48 88888.00 2018-09-30 17:38:32.904 273 16537.08 332.26 50946.49 88888.00 2018-09-30 17:38:33.404 273 16537.07 332.29 50946.52 88888.00 2018-09-30 17:38:33.904 273 16537.09 332.31 50946.49 88888.00 2018-09-30 17:38:34.404 273 16537.09 332.36 50946.48 88888.00 2018-09-30 17:38:34.904 273 16537.09 332.38 50946.47 88888.00 2018-09-30 17:38:35.404 273 16537.11 332.39 50946.47 88888.00 2018-09-30 17:38:35.904 273 16537.14 332.37 50946.52 88888.00 2018-09-30 17:38:36.404 273 16537.09 332.38 50946.56 88888.00 2018-09-30 17:38:36.904 273 16537.05 332.40 50946.54 88888.00 2018-09-30 17:38:37.404 273 16537.04 332.35 50946.55 88888.00 2018-09-30 17:38:37.904 273 16537.04 332.36 50946.55 88888.00 2018-09-30 17:38:38.404 273 16537.05 332.41 50946.56 88888.00 2018-09-30 17:38:38.904 273 16537.05 332.45 50946.55 88888.00 2018-09-30 17:38:39.404 273 16537.03 332.48 50946.59 88888.00 2018-09-30 17:38:39.904 273 16537.00 332.49 50946.58 88888.00 2018-09-30 17:38:40.404 273 16536.96 332.48 50946.55 88888.00 2018-09-30 17:38:40.904 273 16536.95 332.44 50946.59 88888.00 2018-09-30 17:38:41.404 273 16536.98 332.40 50946.63 88888.00 2018-09-30 17:38:41.904 273 16536.96 332.43 50946.58 88888.00 2018-09-30 17:38:42.404 273 16536.91 332.44 50946.58 88888.00 2018-09-30 17:38:42.904 273 16536.87 332.45 50946.59 88888.00 2018-09-30 17:38:43.404 273 16536.87 332.37 50946.65 88888.00 2018-09-30 17:38:43.904 273 16536.87 332.38 50946.58 88888.00 2018-09-30 17:38:44.404 273 16536.80 332.36 50946.52 88888.00 2018-09-30 17:38:45.404 273 16536.71 332.30 50946.58 88888.00 2018-09-30 17:38:45.904 273 16536.67 332.34 50946.51 88888.00 2018-09-30 17:38:46.404 273 16536.67 332.31 50946.50 88888.00 2018-09-30 17:38:46.904 273 16536.67 332.30 50946.57 88888.00 2018-09-30 17:38:47.404 273 16536.61 332.38 50946.58 88888.00 2018-09-30 17:38:47.904 273 16536.58 332.40 50946.52 88888.00 2018-09-30 17:38:48.404 273 16536.54 332.39 50946.50 88888.00 2018-09-30 17:38:48.904 273 16536.50 332.41 50946.57 88888.00 2018-09-30 17:38:49.404 273 16536.47 332.39 50946.64 88888.00 2018-09-30 17:38:49.904 273 16536.47 332.36 50946.65 88888.00 2018-09-30 17:38:50.404 273 16536.41 332.37 50946.65 88888.00 2018-09-30 17:38:50.904 273 16536.41 332.34 50946.63 88888.00 2018-09-30 17:38:51.404 273 16536.36 332.32 50946.66 88888.00 2018-09-30 17:38:51.904 273 16536.35 332.29 50946.64 88888.00 2018-09-30 17:38:52.404 273 16536.37 332.23 50946.68 88888.00 2018-09-30 17:38:52.904 273 16536.36 332.21 50946.64 88888.00 2018-09-30 17:38:53.404 273 16536.29 332.21 50946.61 88888.00 2018-09-30 17:38:53.904 273 16536.30 332.17 50946.63 88888.00 2018-09-30 17:38:54.404 273 16536.32 332.11 50946.60 88888.00 2018-09-30 17:38:55.404 273 16536.28 332.08 50946.51 88888.00 2018-09-30 17:38:55.904 273 16536.27 331.97 50946.54 88888.00 2018-09-30 17:38:56.404 273 16536.24 331.97 50946.52 88888.00 2018-09-30 17:38:56.904 273 16536.19 331.93 50946.51 88888.00 2018-09-30 17:38:57.404 273 16536.18 331.91 50946.54 88888.00 2018-09-30 17:38:57.904 273 16536.16 331.89 50946.56 88888.00 2018-09-30 17:38:58.404 273 16536.14 331.85 50946.52 88888.00 2018-09-30 17:38:58.904 273 16536.12 331.79 50946.50 88888.00 2018-09-30 17:38:59.404 273 16536.11 331.71 50946.43 88888.00 2018-09-30 17:38:59.904 273 16536.11 331.67 50946.40 88888.00 2018-09-30 17:39:00.405 273 16536.10 331.69 50946.47 88888.00 2018-09-30 17:39:00.905 273 16536.05 331.67 50946.49 88888.00 2018-09-30 17:39:01.405 273 16536.07 331.68 50946.49 88888.00 2018-09-30 17:39:01.905 273 16536.06 331.68 50946.51 88888.00 2018-09-30 17:39:02.405 273 16536.01 331.69 50946.50 88888.00 2018-09-30 17:39:02.905 273 16536.01 331.65 50946.51 88888.00 2018-09-30 17:39:03.405 273 16536.01 331.68 50946.55 88888.00 2018-09-30 17:39:03.905 273 16536.00 331.75 50946.54 88888.00 2018-09-30 17:39:04.405 273 16536.02 331.68 50946.56 88888.00 2018-09-30 17:39:04.905 273 16536.06 331.71 50946.56 88888.00 2018-09-30 17:39:05.405 273 16536.08 331.76 50946.51 88888.00 2018-09-30 17:39:05.905 273 16536.07 331.80 50946.54 88888.00 2018-09-30 17:39:06.405 273 16536.06 331.80 50946.55 88888.00 2018-09-30 17:39:06.905 273 16536.05 331.85 50946.58 88888.00 2018-09-30 17:39:07.405 273 16536.07 331.94 50946.55 88888.00 2018-09-30 17:39:07.905 273 16536.11 331.99 50946.50 88888.00 2018-09-30 17:39:08.405 273 16536.16 331.99 50946.52 88888.00 2018-09-30 17:39:08.905 273 16536.17 332.03 50946.66 88888.00 2018-09-30 17:39:09.405 273 16536.17 332.05 50946.72 88888.00 2018-09-30 17:39:09.905 273 16536.19 332.05 50946.69 88888.00 2018-09-30 17:39:10.405 273 16536.20 332.12 50946.63 88888.00 2018-09-30 17:39:10.905 273 16536.24 332.12 50946.64 88888.00 2018-09-30 17:39:11.405 273 16536.20 332.15 50946.69 88888.00 2018-09-30 17:39:11.905 273 16536.20 332.20 50946.73 88888.00 2018-09-30 17:39:12.405 273 16536.26 332.21 50946.67 88888.00 2018-09-30 17:39:12.905 273 16536.26 332.30 50946.66 88888.00 2018-09-30 17:39:13.405 273 16536.27 332.30 50946.63 88888.00 2018-09-30 17:39:13.905 273 16536.23 332.30 50946.61 88888.00 2018-09-30 17:39:14.405 273 16536.24 332.36 50946.70 88888.00 2018-09-30 17:39:14.905 273 16536.26 332.39 50946.73 88888.00 2018-09-30 17:39:15.405 273 16536.25 332.40 50946.67 88888.00 2018-09-30 17:39:15.905 273 16536.26 332.43 50946.67 88888.00 2018-09-30 17:39:16.405 273 16536.26 332.39 50946.66 88888.00 2018-09-30 17:39:16.905 273 16536.21 332.37 50946.66 88888.00 2018-09-30 17:39:17.405 273 16536.19 332.34 50946.58 88888.00 2018-09-30 17:39:17.905 273 16536.19 332.35 50946.58 88888.00 2018-09-30 17:39:18.405 273 16536.18 332.38 50946.59 88888.00 2018-09-30 17:39:18.905 273 16536.17 332.37 50946.54 88888.00 2018-09-30 17:39:19.405 273 16536.17 332.37 50946.59 88888.00 2018-09-30 17:39:19.905 273 16536.15 332.41 50946.63 88888.00 2018-09-30 17:39:20.405 273 16536.12 332.39 50946.63 88888.00 2018-09-30 17:39:20.905 273 16536.12 332.38 50946.61 88888.00 2018-09-30 17:39:21.405 273 16536.11 332.44 50946.70 88888.00 2018-09-30 17:39:21.905 273 16536.08 332.46 50946.68 88888.00 2018-09-30 17:39:22.405 273 16536.09 332.39 50946.64 88888.00 2018-09-30 17:39:22.905 273 16536.05 332.38 50946.61 88888.00 2018-09-30 17:39:23.405 273 16536.03 332.37 50946.54 88888.00 2018-09-30 17:39:23.905 273 16536.01 332.38 50946.58 88888.00 2018-09-30 17:39:24.405 273 16536.02 332.39 50946.58 88888.00 2018-09-30 17:39:24.905 273 16536.05 332.37 50946.58 88888.00 2018-09-30 17:39:25.405 273 16536.02 332.35 50946.58 88888.00 2018-09-30 17:39:25.905 273 16536.00 332.31 50946.58 88888.00 2018-09-30 17:39:26.405 273 16536.01 332.36 50946.56 88888.00 2018-09-30 17:39:26.905 273 16536.02 332.37 50946.59 88888.00 2018-09-30 17:39:27.405 273 16536.08 332.30 50946.66 88888.00 2018-09-30 17:39:27.905 273 16536.09 332.30 50946.63 88888.00 2018-09-30 17:39:28.405 273 16536.05 332.27 50946.59 88888.00 2018-09-30 17:39:28.905 273 16536.01 332.23 50946.64 88888.00 2018-09-30 17:39:29.405 273 16536.06 332.19 50946.64 88888.00 2018-09-30 17:39:29.905 273 16536.11 332.10 50946.64 88888.00 2018-09-30 17:39:30.406 273 16536.16 332.04 50946.57 88888.00 2018-09-30 17:39:30.906 273 16536.16 332.02 50946.54 88888.00 2018-09-30 17:39:31.406 273 16536.19 331.99 50946.54 88888.00 2018-09-30 17:39:31.906 273 16536.20 331.91 50946.55 88888.00 2018-09-30 17:39:32.406 273 16536.20 331.85 50946.54 88888.00 2018-09-30 17:39:32.906 273 16536.20 331.88 50946.54 88888.00 2018-09-30 17:39:33.406 273 16536.23 331.84 50946.48 88888.00 2018-09-30 17:39:33.906 273 16536.25 331.74 50946.46 88888.00 2018-09-30 17:39:34.406 273 16536.28 331.63 50946.45 88888.00 2018-09-30 17:39:34.906 273 16536.30 331.60 50946.48 88888.00 2018-09-30 17:39:35.406 273 16536.33 331.58 50946.48 88888.00 2018-09-30 17:39:35.906 273 16536.37 331.56 50946.47 88888.00 2018-09-30 17:39:36.406 273 16536.40 331.49 50946.50 88888.00 2018-09-30 17:39:36.906 273 16536.42 331.43 50946.43 88888.00 2018-09-30 17:39:37.406 273 16536.46 331.40 50946.42 88888.00 2018-09-30 17:39:37.906 273 16536.47 331.34 50946.48 88888.00 2018-09-30 17:39:38.406 273 16536.49 331.34 50946.47 88888.00 2018-09-30 17:39:38.906 273 16536.51 331.37 50946.38 88888.00 2018-09-30 17:39:39.406 273 16536.56 331.39 50946.39 88888.00 2018-09-30 17:39:39.906 273 16536.52 331.42 50946.48 88888.00 2018-09-30 17:39:40.406 273 16536.55 331.40 50946.41 88888.00 2018-09-30 17:39:40.906 273 16536.59 331.31 50946.39 88888.00 2018-09-30 17:39:41.406 273 16536.60 331.32 50946.36 88888.00 2018-09-30 17:39:41.906 273 16536.62 331.35 50946.40 88888.00 2018-09-30 17:39:42.406 273 16536.63 331.42 50946.42 88888.00 2018-09-30 17:39:42.906 273 16536.72 331.50 50946.42 88888.00 2018-09-30 17:39:43.406 273 16536.73 331.58 50946.41 88888.00 2018-09-30 17:39:43.906 273 16536.72 331.66 50946.43 88888.00 2018-09-30 17:39:44.406 273 16536.70 331.73 50946.48 88888.00 2018-09-30 17:39:44.906 273 16536.78 331.76 50946.42 88888.00 2018-09-30 17:39:45.406 273 16536.86 331.83 50946.40 88888.00 2018-09-30 17:39:45.906 273 16536.85 331.95 50946.43 88888.00 2018-09-30 17:39:46.406 273 16536.85 332.04 50946.47 88888.00 2018-09-30 17:39:46.906 273 16536.87 332.09 50946.50 88888.00 2018-09-30 17:39:47.406 273 16536.90 332.15 50946.48 88888.00 2018-09-30 17:39:47.906 273 16536.94 332.28 50946.45 88888.00 2018-09-30 17:39:48.406 273 16536.96 332.37 50946.48 88888.00 2018-09-30 17:39:48.906 273 16536.93 332.40 50946.52 88888.00 2018-09-30 17:39:49.406 273 16536.96 332.54 50946.48 88888.00 2018-09-30 17:39:49.906 273 16536.99 332.55 50946.54 88888.00 2018-09-30 17:39:50.406 273 16537.04 332.65 50946.54 88888.00 2018-09-30 17:39:50.906 273 16537.04 332.78 50946.43 88888.00 2018-09-30 17:39:51.406 273 16537.04 332.80 50946.39 88888.00 2018-09-30 17:39:51.906 273 16537.05 332.82 50946.39 88888.00 2018-09-30 17:39:52.406 273 16537.00 332.88 50946.51 88888.00 2018-09-30 17:39:52.906 273 16536.97 332.91 50946.57 88888.00 2018-09-30 17:39:53.406 273 16537.02 332.99 50946.56 88888.00 2018-09-30 17:39:53.906 273 16537.03 333.05 50946.47 88888.00 2018-09-30 17:39:54.406 273 16537.09 333.06 50946.48 88888.00 2018-09-30 17:39:54.906 273 16537.12 333.04 50946.52 88888.00 2018-09-30 17:39:55.406 273 16537.11 333.04 50946.50 88888.00 2018-09-30 17:39:55.906 273 16537.12 333.08 50946.52 88888.00 2018-09-30 17:39:56.406 273 16537.13 333.05 50946.59 88888.00 2018-09-30 17:39:56.906 273 16537.12 333.05 50946.56 88888.00 2018-09-30 17:39:57.406 273 16537.07 333.05 50946.59 88888.00 2018-09-30 17:39:57.906 273 16537.06 332.99 50946.64 88888.00 2018-09-30 17:39:58.406 273 16537.03 332.98 50946.64 88888.00 2018-09-30 17:39:58.906 273 16536.99 332.98 50946.65 88888.00 2018-09-30 17:39:59.406 273 16537.00 333.02 50946.58 88888.00 2018-09-30 17:39:59.906 273 16536.99 332.95 50946.58 88888.00 2018-09-30 17:40:00.407 273 16536.95 332.92 50946.56 88888.00 2018-09-30 17:40:00.907 273 16536.96 332.81 50946.54 88888.00 2018-09-30 17:40:01.407 273 16536.98 332.75 50946.48 88888.00 2018-09-30 17:40:01.907 273 16536.95 332.75 50946.49 88888.00 2018-09-30 17:40:02.407 273 16536.87 332.76 50946.49 88888.00 2018-09-30 17:40:02.907 273 16536.84 332.76 50946.47 88888.00 2018-09-30 17:40:03.407 273 16536.78 332.74 50946.50 88888.00 2018-09-30 17:40:03.907 273 16536.76 332.66 50946.49 88888.00 2018-09-30 17:40:04.407 273 16536.71 332.67 50946.51 88888.00 2018-09-30 17:40:04.907 273 16536.70 332.70 50946.55 88888.00 2018-09-30 17:40:05.407 273 16536.74 332.64 50946.46 88888.00 2018-09-30 17:40:05.907 273 16536.72 332.58 50946.48 88888.00 2018-09-30 17:40:06.407 273 16536.65 332.58 50946.55 88888.00 2018-09-30 17:40:06.907 273 16536.62 332.63 50946.52 88888.00 2018-09-30 17:40:07.407 273 16536.63 332.61 50946.55 88888.00 2018-09-30 17:40:07.907 273 16536.63 332.61 50946.58 88888.00 2018-09-30 17:40:08.407 273 16536.61 332.66 50946.54 88888.00 2018-09-30 17:40:08.907 273 16536.58 332.60 50946.54 88888.00 2018-09-30 17:40:09.407 273 16536.54 332.64 50946.55 88888.00 2018-09-30 17:40:09.907 273 16536.52 332.70 50946.56 88888.00 2018-09-30 17:40:10.407 273 16536.53 332.71 50946.58 88888.00 2018-09-30 17:40:10.907 273 16536.52 332.70 50946.56 88888.00 2018-09-30 17:40:11.407 273 16536.50 332.65 50946.56 88888.00 2018-09-30 17:40:11.907 273 16536.42 332.62 50946.57 88888.00 2018-09-30 17:40:12.407 273 16536.45 332.66 50946.59 88888.00 2018-09-30 17:40:12.907 273 16536.46 332.73 50946.60 88888.00 2018-09-30 17:40:13.407 273 16536.44 332.79 50946.55 88888.00 2018-09-30 17:40:13.907 273 16536.42 332.78 50946.60 88888.00 2018-09-30 17:40:14.407 273 16536.38 332.73 50946.60 88888.00 2018-09-30 17:40:14.907 273 16536.36 332.78 50946.65 88888.00 2018-09-30 17:40:15.407 273 16536.36 332.81 50946.60 88888.00 2018-09-30 17:40:15.907 273 16536.33 332.79 50946.61 88888.00 2018-09-30 17:40:16.907 273 16536.27 332.72 50946.63 88888.00 2018-09-30 17:40:17.407 273 16536.20 332.70 50946.60 88888.00 2018-09-30 17:40:17.907 273 16536.20 332.71 50946.58 88888.00 2018-09-30 17:40:18.407 273 16536.18 332.71 50946.56 88888.00 2018-09-30 17:40:18.907 273 16536.19 332.64 50946.56 88888.00 2018-09-30 17:40:19.407 273 16536.16 332.62 50946.56 88888.00 2018-09-30 17:40:19.907 273 16536.16 332.62 50946.52 88888.00 2018-09-30 17:40:20.407 273 16536.12 332.57 50946.49 88888.00 2018-09-30 17:40:20.907 273 16536.09 332.53 50946.52 88888.00 2018-09-30 17:40:21.407 273 16536.09 332.46 50946.59 88888.00 2018-09-30 17:40:21.907 273 16536.08 332.46 50946.57 88888.00 2018-09-30 17:40:22.407 273 16536.05 332.48 50946.55 88888.00 2018-09-30 17:40:22.907 273 16536.05 332.44 50946.57 88888.00 2018-09-30 17:40:23.407 273 16536.03 332.41 50946.56 88888.00 2018-09-30 17:40:23.907 273 16536.01 332.43 50946.54 88888.00 2018-09-30 17:40:24.407 273 16535.98 332.35 50946.54 88888.00 2018-09-30 17:40:24.907 273 16535.99 332.36 50946.57 88888.00 2018-09-30 17:40:25.407 273 16535.99 332.31 50946.59 88888.00 2018-09-30 17:40:25.907 273 16535.99 332.32 50946.61 88888.00 2018-09-30 17:40:26.908 273 16535.98 332.37 50946.54 88888.00 2018-09-30 17:40:27.408 273 16536.00 332.37 50946.57 88888.00 2018-09-30 17:40:27.908 273 16536.02 332.32 50946.57 88888.00 2018-09-30 17:40:28.408 273 16536.00 332.31 50946.56 88888.00 2018-09-30 17:40:28.908 273 16536.03 332.35 50946.50 88888.00 2018-09-30 17:40:29.408 273 16536.08 332.35 50946.49 88888.00 2018-09-30 17:40:29.908 273 16536.08 332.35 50946.59 88888.00 2018-09-30 17:40:30.408 273 16536.07 332.36 50946.66 88888.00 2018-09-30 17:40:30.908 273 16536.09 332.43 50946.60 88888.00 2018-09-30 17:40:31.408 273 16536.09 332.44 50946.57 88888.00 2018-09-30 17:40:31.908 273 16536.10 332.44 50946.55 88888.00 2018-09-30 17:40:32.408 273 16536.11 332.52 50946.57 88888.00 2018-09-30 17:40:32.908 273 16536.10 332.58 50946.56 88888.00 2018-09-30 17:40:33.408 273 16536.16 332.61 50946.57 88888.00 2018-09-30 17:40:33.908 273 16536.20 332.61 50946.59 88888.00 2018-09-30 17:40:34.408 273 16536.20 332.64 50946.56 88888.00 2018-09-30 17:40:34.908 273 16536.20 332.66 50946.55 88888.00 2018-09-30 17:40:35.408 273 16536.20 332.67 50946.57 88888.00 2018-09-30 17:40:35.908 273 16536.19 332.67 50946.54 88888.00 2018-09-30 17:40:36.908 273 16536.20 332.73 50946.66 88888.00 2018-09-30 17:40:37.408 273 16536.18 332.74 50946.63 88888.00 2018-09-30 17:40:37.908 273 16536.16 332.71 50946.60 88888.00 2018-09-30 17:40:38.408 273 16536.15 332.83 50946.61 88888.00 2018-09-30 17:40:38.908 273 16536.15 332.76 50946.59 88888.00 2018-09-30 17:40:39.408 273 16536.17 332.74 50946.63 88888.00 2018-09-30 17:40:39.908 273 16536.16 332.76 50946.55 88888.00 2018-09-30 17:40:40.408 273 16536.16 332.75 50946.51 88888.00 2018-09-30 17:40:40.908 273 16536.12 332.70 50946.48 88888.00 2018-09-30 17:40:41.408 273 16536.09 332.73 50946.48 88888.00 2018-09-30 17:40:41.908 273 16536.05 332.79 50946.51 88888.00 2018-09-30 17:40:42.408 273 16536.03 332.72 50946.56 88888.00 2018-09-30 17:40:42.908 273 16536.05 332.70 50946.61 88888.00 2018-09-30 17:40:43.408 273 16536.02 332.65 50946.60 88888.00 2018-09-30 17:40:43.908 273 16535.99 332.69 50946.52 88888.00 2018-09-30 17:40:44.408 273 16535.93 332.70 50946.51 88888.00 2018-09-30 17:40:44.908 273 16535.93 332.70 50946.54 88888.00 2018-09-30 17:40:45.408 273 16535.96 332.66 50946.56 88888.00 2018-09-30 17:40:45.908 273 16535.94 332.62 50946.60 88888.00 2018-09-30 17:40:46.408 273 16535.88 332.66 50946.57 88888.00 2018-09-30 17:40:46.908 273 16535.89 332.62 50946.55 88888.00 2018-09-30 17:40:47.408 273 16535.84 332.67 50946.60 88888.00 2018-09-30 17:40:47.908 273 16535.86 332.72 50946.68 88888.00 2018-09-30 17:40:48.408 273 16535.88 332.69 50946.61 88888.00 2018-09-30 17:40:48.908 273 16535.88 332.71 50946.56 88888.00 2018-09-30 17:40:49.408 273 16535.84 332.67 50946.52 88888.00 2018-09-30 17:40:49.908 273 16535.83 332.63 50946.55 88888.00 2018-09-30 17:40:50.408 273 16535.84 332.65 50946.52 88888.00 2018-09-30 17:40:50.908 273 16535.88 332.65 50946.48 88888.00 2018-09-30 17:40:51.408 273 16535.86 332.66 50946.47 88888.00 2018-09-30 17:40:51.908 273 16535.83 332.66 50946.46 88888.00 2018-09-30 17:40:52.408 273 16535.83 332.63 50946.47 88888.00 2018-09-30 17:40:52.908 273 16535.80 332.62 50946.50 88888.00 2018-09-30 17:40:53.408 273 16535.81 332.58 50946.48 88888.00 2018-09-30 17:40:53.908 273 16535.82 332.57 50946.55 88888.00 2018-09-30 17:40:54.408 273 16535.80 332.66 50946.54 88888.00 2018-09-30 17:40:54.908 273 16535.81 332.66 50946.56 88888.00 2018-09-30 17:40:55.408 273 16535.84 332.65 50946.51 88888.00 2018-09-30 17:40:55.908 273 16535.84 332.61 50946.43 88888.00 2018-09-30 17:40:56.408 273 16535.80 332.58 50946.48 88888.00 2018-09-30 17:40:56.909 273 16535.84 332.58 50946.48 88888.00 2018-09-30 17:40:57.409 273 16535.84 332.58 50946.43 88888.00 2018-09-30 17:40:57.909 273 16535.83 332.61 50946.42 88888.00 2018-09-30 17:40:58.409 273 16535.82 332.63 50946.46 88888.00 2018-09-30 17:40:58.909 273 16535.79 332.57 50946.50 88888.00 2018-09-30 17:40:59.409 273 16535.80 332.57 50946.54 88888.00 2018-09-30 17:40:59.909 273 16535.81 332.53 50946.48 88888.00 2018-09-30 17:41:00.409 273 16535.81 332.48 50946.42 88888.00 2018-09-30 17:41:00.909 273 16535.76 332.48 50946.45 88888.00 2018-09-30 17:41:01.409 273 16535.79 332.57 50946.46 88888.00 2018-09-30 17:41:01.909 273 16535.75 332.54 50946.42 88888.00 2018-09-30 17:41:02.409 273 16535.76 332.54 50946.40 88888.00 2018-09-30 17:41:02.909 273 16535.75 332.46 50946.43 88888.00 2018-09-30 17:41:03.409 273 16535.77 332.43 50946.40 88888.00 2018-09-30 17:41:03.909 273 16535.76 332.50 50946.36 88888.00 2018-09-30 17:41:04.909 273 16535.77 332.54 50946.45 88888.00 2018-09-30 17:41:05.409 273 16535.80 332.56 50946.42 88888.00 2018-09-30 17:41:05.909 273 16535.75 332.56 50946.42 88888.00 2018-09-30 17:41:06.409 273 16535.82 332.54 50946.46 88888.00 2018-09-30 17:41:06.909 273 16535.88 332.49 50946.49 88888.00 2018-09-30 17:41:07.409 273 16535.90 332.49 50946.48 88888.00 2018-09-30 17:41:07.909 273 16535.94 332.48 50946.41 88888.00 2018-09-30 17:41:08.409 273 16535.97 332.46 50946.36 88888.00 2018-09-30 17:41:08.909 273 16535.98 332.56 50946.30 88888.00 2018-09-30 17:41:09.409 273 16536.02 332.60 50946.28 88888.00 2018-09-30 17:41:09.909 273 16536.03 332.58 50946.28 88888.00 2018-09-30 17:41:10.409 273 16536.07 332.58 50946.26 88888.00 2018-09-30 17:41:10.909 273 16536.08 332.57 50946.27 88888.00 2018-09-30 17:41:11.409 273 16536.11 332.60 50946.24 88888.00 2018-09-30 17:41:11.909 273 16536.09 332.70 50946.24 88888.00 2018-09-30 17:41:12.409 273 16536.12 332.78 50946.23 88888.00 2018-09-30 17:41:12.909 273 16536.20 332.76 50946.19 88888.00 2018-09-30 17:41:13.409 273 16536.21 332.78 50946.26 88888.00 2018-09-30 17:41:13.909 273 16536.26 332.76 50946.28 88888.00 2018-09-30 17:41:14.409 273 16536.34 332.82 50946.36 88888.00 2018-09-30 17:41:14.909 273 16536.36 332.89 50946.34 88888.00 2018-09-30 17:41:15.409 273 16536.34 332.89 50946.33 88888.00 2018-09-30 17:41:15.909 273 16536.41 332.86 50946.29 88888.00 2018-09-30 17:41:16.409 273 16536.45 332.90 50946.29 88888.00 2018-09-30 17:41:16.909 273 16536.44 332.92 50946.36 88888.00 2018-09-30 17:41:17.409 273 16536.49 332.93 50946.34 88888.00 2018-09-30 17:41:17.909 273 16536.55 332.96 50946.32 88888.00 2018-09-30 17:41:18.409 273 16536.58 332.98 50946.36 88888.00 2018-09-30 17:41:18.909 273 16536.56 332.99 50946.34 88888.00 2018-09-30 17:41:19.409 273 16536.55 333.01 50946.29 88888.00 2018-09-30 17:41:19.909 273 16536.58 332.97 50946.29 88888.00 2018-09-30 17:41:20.409 273 16536.62 332.96 50946.33 88888.00 2018-09-30 17:41:20.909 273 16536.60 332.96 50946.33 88888.00 2018-09-30 17:41:21.409 273 16536.60 333.01 50946.29 88888.00 2018-09-30 17:41:21.909 273 16536.58 333.02 50946.32 88888.00 2018-09-30 17:41:22.409 273 16536.58 333.02 50946.34 88888.00 2018-09-30 17:41:22.909 273 16536.52 333.02 50946.34 88888.00 2018-09-30 17:41:23.409 273 16536.51 333.01 50946.31 88888.00 2018-09-30 17:41:23.909 273 16536.46 333.02 50946.28 88888.00 2018-09-30 17:41:24.409 273 16536.42 332.97 50946.31 88888.00 2018-09-30 17:41:24.910 273 16536.38 332.95 50946.34 88888.00 2018-09-30 17:41:25.410 273 16536.34 332.97 50946.38 88888.00 2018-09-30 17:41:25.910 273 16536.33 332.97 50946.36 88888.00 2018-09-30 17:41:26.410 273 16536.28 332.90 50946.33 88888.00 2018-09-30 17:41:26.910 273 16536.20 332.96 50946.34 88888.00 2018-09-30 17:41:27.410 273 16536.12 332.97 50946.28 88888.00 2018-09-30 17:41:27.910 273 16536.12 332.92 50946.26 88888.00 2018-09-30 17:41:28.410 273 16536.10 332.90 50946.27 88888.00 2018-09-30 17:41:28.910 273 16536.09 332.88 50946.24 88888.00 2018-09-30 17:41:29.410 273 16536.03 332.84 50946.20 88888.00 2018-09-30 17:41:29.910 273 16536.00 332.75 50946.22 88888.00 2018-09-30 17:41:30.410 273 16535.98 332.74 50946.27 88888.00 2018-09-30 17:41:30.910 273 16535.97 332.80 50946.30 88888.00 2018-09-30 17:41:31.410 273 16535.96 332.83 50946.36 88888.00 2018-09-30 17:41:31.910 273 16535.91 332.87 50946.34 88888.00 2018-09-30 17:41:32.410 273 16535.84 332.86 50946.30 88888.00 2018-09-30 17:41:32.910 273 16535.85 332.86 50946.31 88888.00 2018-09-30 17:41:33.410 273 16535.84 332.82 50946.28 88888.00 2018-09-30 17:41:33.910 273 16535.85 332.81 50946.34 88888.00 2018-09-30 17:41:34.410 273 16535.89 332.79 50946.32 88888.00 2018-09-30 17:41:34.910 273 16535.82 332.79 50946.24 88888.00 2018-09-30 17:41:35.410 273 16535.77 332.75 50946.24 88888.00 2018-09-30 17:41:35.910 273 16535.82 332.74 50946.30 88888.00 2018-09-30 17:41:36.410 273 16535.81 332.70 50946.30 88888.00 2018-09-30 17:41:36.910 273 16535.73 332.74 50946.33 88888.00 2018-09-30 17:41:37.410 273 16535.72 332.71 50946.32 88888.00 2018-09-30 17:41:38.410 273 16535.72 332.65 50946.34 88888.00 2018-09-30 17:41:38.910 273 16535.74 332.64 50946.32 88888.00 2018-09-30 17:41:39.410 273 16535.76 332.66 50946.29 88888.00 2018-09-30 17:41:39.910 273 16535.71 332.64 50946.34 88888.00 2018-09-30 17:41:40.410 273 16535.72 332.64 50946.38 88888.00 2018-09-30 17:41:40.910 273 16535.75 332.63 50946.36 88888.00 2018-09-30 17:41:41.410 273 16535.75 332.69 50946.33 88888.00 2018-09-30 17:41:41.910 273 16535.76 332.69 50946.30 88888.00 2018-09-30 17:41:42.410 273 16535.80 332.67 50946.28 88888.00 2018-09-30 17:41:42.910 273 16535.75 332.56 50946.31 88888.00 2018-09-30 17:41:43.410 273 16535.76 332.53 50946.32 88888.00 2018-09-30 17:41:43.910 273 16535.76 332.45 50946.34 88888.00 2018-09-30 17:41:44.410 273 16535.75 332.45 50946.29 88888.00 2018-09-30 17:41:44.910 273 16535.67 332.52 50946.19 88888.00 2018-09-30 17:41:45.410 273 16535.72 332.52 50946.20 88888.00 2018-09-30 17:41:45.910 273 16535.70 332.45 50946.20 88888.00 2018-09-30 17:41:46.410 273 16535.71 332.41 50946.28 88888.00 2018-09-30 17:41:46.910 273 16535.70 332.46 50946.30 88888.00 2018-09-30 17:41:47.410 273 16535.70 332.53 50946.28 88888.00 2018-09-30 17:41:48.410 273 16535.57 332.54 50946.26 88888.00 2018-09-30 17:41:48.910 273 16535.62 332.55 50946.28 88888.00 2018-09-30 17:41:49.410 273 16535.59 332.60 50946.27 88888.00 2018-09-30 17:41:49.910 273 16535.57 332.60 50946.27 88888.00 2018-09-30 17:41:50.410 273 16535.58 332.62 50946.34 88888.00 2018-09-30 17:41:50.910 273 16535.59 332.63 50946.37 88888.00 2018-09-30 17:41:51.410 273 16535.57 332.62 50946.38 88888.00 2018-09-30 17:41:51.910 273 16535.59 332.57 50946.36 88888.00 2018-09-30 17:41:52.410 273 16535.61 332.57 50946.33 88888.00 2018-09-30 17:41:52.910 273 16535.64 332.58 50946.32 88888.00 2018-09-30 17:41:53.411 273 16535.59 332.66 50946.27 88888.00 2018-09-30 17:41:53.911 273 16535.56 332.67 50946.29 88888.00 2018-09-30 17:41:54.411 273 16535.53 332.69 50946.32 88888.00 2018-09-30 17:41:54.911 273 16535.52 332.70 50946.36 88888.00 2018-09-30 17:41:55.411 273 16535.55 332.71 50946.42 88888.00 2018-09-30 17:41:55.911 273 16535.54 332.73 50946.39 88888.00 2018-09-30 17:41:56.411 273 16535.56 332.70 50946.36 88888.00 2018-09-30 17:41:56.911 273 16535.58 332.69 50946.34 88888.00 2018-09-30 17:41:57.411 273 16535.57 332.72 50946.36 88888.00 2018-09-30 17:41:58.411 273 16535.54 332.79 50946.31 88888.00 2018-09-30 17:41:58.911 273 16535.54 332.79 50946.37 88888.00 2018-09-30 17:41:59.411 273 16535.55 332.76 50946.37 88888.00 2018-09-30 17:41:59.911 273 16535.57 332.81 50946.34 88888.00 2018-09-30 17:42:00.411 273 16535.59 332.87 50946.36 88888.00 2018-09-30 17:42:00.911 273 16535.57 332.89 50946.39 88888.00 2018-09-30 17:42:01.411 273 16535.57 332.86 50946.41 88888.00 2018-09-30 17:42:01.911 273 16535.56 332.84 50946.37 88888.00 2018-09-30 17:42:02.411 273 16535.55 332.86 50946.41 88888.00 2018-09-30 17:42:02.911 273 16535.55 332.82 50946.43 88888.00 2018-09-30 17:42:03.411 273 16535.54 332.87 50946.43 88888.00 2018-09-30 17:42:03.911 273 16535.50 332.88 50946.40 88888.00 2018-09-30 17:42:04.411 273 16535.47 332.89 50946.45 88888.00 2018-09-30 17:42:04.911 273 16535.50 332.86 50946.49 88888.00 2018-09-30 17:42:05.411 273 16535.52 332.82 50946.43 88888.00 2018-09-30 17:42:05.911 273 16535.46 332.88 50946.45 88888.00 2018-09-30 17:42:06.411 273 16535.52 332.82 50946.43 88888.00 2018-09-30 17:42:06.911 273 16535.49 332.80 50946.42 88888.00 2018-09-30 17:42:07.411 273 16535.48 332.80 50946.46 88888.00 2018-09-30 17:42:08.411 273 16535.38 332.78 50946.42 88888.00 2018-09-30 17:42:08.911 273 16535.33 332.78 50946.38 88888.00 2018-09-30 17:42:09.411 273 16535.30 332.75 50946.37 88888.00 2018-09-30 17:42:09.911 273 16535.24 332.74 50946.36 88888.00 2018-09-30 17:42:10.411 273 16535.20 332.67 50946.34 88888.00 2018-09-30 17:42:10.911 273 16535.14 332.73 50946.38 88888.00 2018-09-30 17:42:11.411 273 16535.10 332.76 50946.34 88888.00 2018-09-30 17:42:11.911 273 16535.12 332.70 50946.28 88888.00 2018-09-30 17:42:12.411 273 16535.09 332.65 50946.24 88888.00 2018-09-30 17:42:12.911 273 16535.03 332.64 50946.31 88888.00 2018-09-30 17:42:13.411 273 16534.99 332.64 50946.32 88888.00 2018-09-30 17:42:13.911 273 16534.96 332.65 50946.36 88888.00 2018-09-30 17:42:14.411 273 16534.96 332.62 50946.39 88888.00 2018-09-30 17:42:14.911 273 16534.92 332.64 50946.37 88888.00 2018-09-30 17:42:15.411 273 16534.84 332.62 50946.36 88888.00 2018-09-30 17:42:15.911 273 16534.75 332.58 50946.36 88888.00 2018-09-30 17:42:16.411 273 16534.70 332.55 50946.34 88888.00 2018-09-30 17:42:16.911 273 16534.71 332.50 50946.37 88888.00 2018-09-30 17:42:17.411 273 16534.67 332.49 50946.28 88888.00 2018-09-30 17:42:17.911 273 16534.64 332.41 50946.26 88888.00 2018-09-30 17:42:18.411 273 16534.65 332.45 50946.30 88888.00 2018-09-30 17:42:18.911 273 16534.66 332.49 50946.31 88888.00 2018-09-30 17:42:19.411 273 16534.61 332.52 50946.33 88888.00 2018-09-30 17:42:19.911 273 16534.58 332.57 50946.30 88888.00 2018-09-30 17:42:20.411 273 16534.56 332.53 50946.28 88888.00 2018-09-30 17:42:20.911 273 16534.56 332.48 50946.33 88888.00 2018-09-30 17:42:21.411 273 16534.57 332.54 50946.36 88888.00 2018-09-30 17:42:21.911 273 16534.60 332.54 50946.36 88888.00 2018-09-30 17:42:22.411 273 16534.65 332.58 50946.39 88888.00 2018-09-30 17:42:22.911 273 16534.65 332.61 50946.37 88888.00 2018-09-30 17:42:23.412 273 16534.64 332.56 50946.34 88888.00 2018-09-30 17:42:23.912 273 16534.66 332.57 50946.34 88888.00 2018-09-30 17:42:24.412 273 16534.67 332.64 50946.36 88888.00 2018-09-30 17:42:24.912 273 16534.67 332.63 50946.42 88888.00 2018-09-30 17:42:25.412 273 16534.71 332.64 50946.38 88888.00 2018-09-30 17:42:25.912 273 16534.70 332.58 50946.41 88888.00 2018-09-30 17:42:26.412 273 16534.75 332.56 50946.39 88888.00 2018-09-30 17:42:26.912 273 16534.75 332.58 50946.45 88888.00 2018-09-30 17:42:27.412 273 16534.80 332.64 50946.51 88888.00 2018-09-30 17:42:27.912 273 16534.88 332.73 50946.54 88888.00 2018-09-30 17:42:28.412 273 16534.99 332.69 50946.43 88888.00 2018-09-30 17:42:28.912 273 16535.04 332.64 50946.41 88888.00 2018-09-30 17:42:29.412 273 16535.02 332.73 50946.42 88888.00 2018-09-30 17:42:29.912 273 16535.03 332.74 50946.46 88888.00 2018-09-30 17:42:30.412 273 16535.08 332.73 50946.50 88888.00 2018-09-30 17:42:30.912 273 16535.06 332.74 50946.48 88888.00 2018-09-30 17:42:31.412 273 16535.11 332.78 50946.39 88888.00 2018-09-30 17:42:31.912 273 16535.15 332.74 50946.37 88888.00 2018-09-30 17:42:32.412 273 16535.17 332.67 50946.43 88888.00 2018-09-30 17:42:32.912 273 16535.21 332.67 50946.43 88888.00 2018-09-30 17:42:33.412 273 16535.24 332.72 50946.40 88888.00 2018-09-30 17:42:33.912 273 16535.28 332.71 50946.31 88888.00 2018-09-30 17:42:34.412 273 16535.27 332.69 50946.32 88888.00 2018-09-30 17:42:34.912 273 16535.28 332.70 50946.43 88888.00 2018-09-30 17:42:35.412 273 16535.32 332.70 50946.40 88888.00 2018-09-30 17:42:35.912 273 16535.36 332.70 50946.32 88888.00 2018-09-30 17:42:36.412 273 16535.36 332.66 50946.34 88888.00 2018-09-30 17:42:36.912 273 16535.33 332.64 50946.32 88888.00 2018-09-30 17:42:37.412 273 16535.37 332.64 50946.34 88888.00 2018-09-30 17:42:37.912 273 16535.33 332.65 50946.36 88888.00 2018-09-30 17:42:38.412 273 16535.35 332.63 50946.37 88888.00 2018-09-30 17:42:38.912 273 16535.37 332.61 50946.40 88888.00 2018-09-30 17:42:39.412 273 16535.40 332.54 50946.41 88888.00 2018-09-30 17:42:39.912 273 16535.44 332.54 50946.38 88888.00 2018-09-30 17:42:40.412 273 16535.38 332.53 50946.38 88888.00 2018-09-30 17:42:40.912 273 16535.33 332.54 50946.39 88888.00 2018-09-30 17:42:41.412 273 16535.39 332.52 50946.37 88888.00 2018-09-30 17:42:41.912 273 16535.39 332.52 50946.33 88888.00 2018-09-30 17:42:42.412 273 16535.36 332.54 50946.27 88888.00 2018-09-30 17:42:42.912 273 16535.33 332.47 50946.23 88888.00 2018-09-30 17:42:43.412 273 16535.37 332.47 50946.22 88888.00 2018-09-30 17:42:43.912 273 16535.40 332.47 50946.19 88888.00 2018-09-30 17:42:44.412 273 16535.38 332.44 50946.13 88888.00 2018-09-30 17:42:44.912 273 16535.40 332.48 50946.18 88888.00 2018-09-30 17:42:45.412 273 16535.47 332.49 50946.26 88888.00 2018-09-30 17:42:45.912 273 16535.48 332.48 50946.28 88888.00 2018-09-30 17:42:46.412 273 16535.49 332.41 50946.29 88888.00 2018-09-30 17:42:46.912 273 16535.47 332.47 50946.22 88888.00 2018-09-30 17:42:47.412 273 16535.49 332.40 50946.22 88888.00 2018-09-30 17:42:47.912 273 16535.50 332.41 50946.21 88888.00 2018-09-30 17:42:48.412 273 16535.52 332.50 50946.22 88888.00 2018-09-30 17:42:48.912 273 16535.49 332.57 50946.21 88888.00 2018-09-30 17:42:49.412 273 16535.48 332.56 50946.23 88888.00 2018-09-30 17:42:49.912 273 16535.50 332.53 50946.24 88888.00 2018-09-30 17:42:50.412 273 16535.55 332.48 50946.28 88888.00 2018-09-30 17:42:50.912 273 16535.59 332.53 50946.19 88888.00 2018-09-30 17:42:51.412 273 16535.56 332.57 50946.17 88888.00 2018-09-30 17:42:51.912 273 16535.53 332.58 50946.19 88888.00 2018-09-30 17:42:52.412 273 16535.53 332.64 50946.19 88888.00 2018-09-30 17:42:52.912 273 16535.52 332.64 50946.23 88888.00 2018-09-30 17:42:53.413 273 16535.53 332.67 50946.26 88888.00 2018-09-30 17:42:53.913 273 16535.55 332.67 50946.15 88888.00 2018-09-30 17:42:54.413 273 16535.61 332.66 50946.18 88888.00 2018-09-30 17:42:54.913 273 16535.59 332.75 50946.21 88888.00 2018-09-30 17:42:55.413 273 16535.62 332.82 50946.24 88888.00 2018-09-30 17:42:55.913 273 16535.58 332.79 50946.21 88888.00 2018-09-30 17:42:56.413 273 16535.56 332.75 50946.18 88888.00 2018-09-30 17:42:56.913 273 16535.61 332.80 50946.19 88888.00 2018-09-30 17:42:57.413 273 16535.62 332.78 50946.19 88888.00 2018-09-30 17:42:57.913 273 16535.58 332.81 50946.19 88888.00 2018-09-30 17:42:58.413 273 16535.55 332.82 50946.28 88888.00 2018-09-30 17:42:58.913 273 16535.56 332.83 50946.27 88888.00 2018-09-30 17:42:59.413 273 16535.57 332.91 50946.28 88888.00 2018-09-30 17:42:59.913 273 16535.59 332.93 50946.29 88888.00 2018-09-30 17:43:00.413 273 16535.57 332.96 50946.24 88888.00 2018-09-30 17:43:00.913 273 16535.57 332.99 50946.27 88888.00 2018-09-30 17:43:01.413 273 16535.63 332.99 50946.24 88888.00 2018-09-30 17:43:01.913 273 16535.67 333.01 50946.21 88888.00 2018-09-30 17:43:02.413 273 16535.64 333.05 50946.15 88888.00 2018-09-30 17:43:02.913 273 16535.63 332.99 50946.20 88888.00 2018-09-30 17:43:03.413 273 16535.66 333.04 50946.23 88888.00 2018-09-30 17:43:03.913 273 16535.67 333.13 50946.28 88888.00 2018-09-30 17:43:04.413 273 16535.71 333.13 50946.20 88888.00 2018-09-30 17:43:04.913 273 16535.75 333.18 50946.20 88888.00 2018-09-30 17:43:05.413 273 16535.76 333.21 50946.21 88888.00 2018-09-30 17:43:05.913 273 16535.79 333.16 50946.20 88888.00 2018-09-30 17:43:06.413 273 16535.82 333.10 50946.18 88888.00 2018-09-30 17:43:06.913 273 16535.88 333.06 50946.17 88888.00 2018-09-30 17:43:07.413 273 16535.92 333.02 50946.17 88888.00 2018-09-30 17:43:07.913 273 16535.94 333.07 50946.18 88888.00 2018-09-30 17:43:08.413 273 16535.99 333.06 50946.18 88888.00 2018-09-30 17:43:08.913 273 16536.08 333.04 50946.17 88888.00 2018-09-30 17:43:09.413 273 16536.11 333.07 50946.20 88888.00 2018-09-30 17:43:09.913 273 16536.20 333.08 50946.19 88888.00 2018-09-30 17:43:10.413 273 16536.19 333.04 50946.15 88888.00 2018-09-30 17:43:10.913 273 16536.19 333.07 50946.18 88888.00 2018-09-30 17:43:11.413 273 16536.21 333.10 50946.29 88888.00 2018-09-30 17:43:11.913 273 16536.30 333.08 50946.38 88888.00 2018-09-30 17:43:12.413 273 16536.34 333.02 50946.41 88888.00 2018-09-30 17:43:12.913 273 16536.35 333.01 50946.38 88888.00 2018-09-30 17:43:13.413 273 16536.38 333.05 50946.37 88888.00 2018-09-30 17:43:13.913 273 16536.40 333.06 50946.38 88888.00 2018-09-30 17:43:14.413 273 16536.44 333.07 50946.32 88888.00 2018-09-30 17:43:14.913 273 16536.43 333.02 50946.26 88888.00 2018-09-30 17:43:15.413 273 16536.45 332.96 50946.23 88888.00 2018-09-30 17:43:15.913 273 16536.46 332.99 50946.32 88888.00 2018-09-30 17:43:16.413 273 16536.47 332.97 50946.32 88888.00 2018-09-30 17:43:16.913 273 16536.50 332.93 50946.28 88888.00 2018-09-30 17:43:17.413 273 16536.54 332.92 50946.30 88888.00 2018-09-30 17:43:17.913 273 16536.50 332.96 50946.33 88888.00 2018-09-30 17:43:18.413 273 16536.47 332.98 50946.30 88888.00 2018-09-30 17:43:18.913 273 16536.52 332.96 50946.22 88888.00 2018-09-30 17:43:19.404 273 16536.47 332.99 50946.26 88888.00 2018-09-30 17:43:19.904 273 16536.51 332.98 50946.22 88888.00 2018-09-30 17:43:20.404 273 16536.54 332.91 50946.14 88888.00 2018-09-30 17:43:20.904 273 16536.51 332.81 50946.17 88888.00 2018-09-30 17:43:21.404 273 16536.50 332.86 50946.18 88888.00 2018-09-30 17:43:21.904 273 16536.45 332.90 50946.18 88888.00 2018-09-30 17:43:22.404 273 16536.42 332.92 50946.15 88888.00 2018-09-30 17:43:22.904 273 16536.37 332.89 50946.22 88888.00 2018-09-30 17:43:23.404 273 16536.38 332.91 50946.33 88888.00 2018-09-30 17:43:23.904 273 16536.38 332.92 50946.34 88888.00 2018-09-30 17:43:24.404 273 16536.38 332.88 50946.28 88888.00 2018-09-30 17:43:24.904 273 16536.34 332.82 50946.28 88888.00 2018-09-30 17:43:25.404 273 16536.26 332.82 50946.22 88888.00 2018-09-30 17:43:25.904 273 16536.25 332.86 50946.18 88888.00 2018-09-30 17:43:26.404 273 16536.27 332.80 50946.21 88888.00 2018-09-30 17:43:26.904 273 16536.23 332.76 50946.20 88888.00 2018-09-30 17:43:27.404 273 16536.20 332.79 50946.23 88888.00 2018-09-30 17:43:27.904 273 16536.18 332.78 50946.27 88888.00 2018-09-30 17:43:28.404 273 16536.17 332.80 50946.21 88888.00 2018-09-30 17:43:28.904 273 16536.15 332.75 50946.20 88888.00 2018-09-30 17:43:29.404 273 16536.14 332.67 50946.28 88888.00 2018-09-30 17:43:29.904 273 16536.09 332.64 50946.24 88888.00 2018-09-30 17:43:30.404 273 16536.03 332.64 50946.19 88888.00 2018-09-30 17:43:30.904 273 16536.02 332.70 50946.22 88888.00 2018-09-30 17:43:31.404 273 16535.98 332.66 50946.29 88888.00 2018-09-30 17:43:31.904 273 16535.93 332.66 50946.28 88888.00 2018-09-30 17:43:32.404 273 16535.90 332.64 50946.29 88888.00 2018-09-30 17:43:32.904 273 16535.89 332.62 50946.30 88888.00 2018-09-30 17:43:33.404 273 16535.88 332.63 50946.36 88888.00 2018-09-30 17:43:33.904 273 16535.80 332.64 50946.32 88888.00 2018-09-30 17:43:34.404 273 16535.75 332.63 50946.34 88888.00 2018-09-30 17:43:34.904 273 16535.73 332.66 50946.28 88888.00 2018-09-30 17:43:35.404 273 16535.74 332.65 50946.32 88888.00 2018-09-30 17:43:35.904 273 16535.73 332.69 50946.31 88888.00 2018-09-30 17:43:36.404 273 16535.68 332.75 50946.27 88888.00 2018-09-30 17:43:36.904 273 16535.67 332.74 50946.26 88888.00 2018-09-30 17:43:37.404 273 16535.67 332.73 50946.23 88888.00 2018-09-30 17:43:37.904 273 16535.66 332.78 50946.24 88888.00 2018-09-30 17:43:38.404 273 16535.63 332.84 50946.28 88888.00 2018-09-30 17:43:38.904 273 16535.62 332.81 50946.30 88888.00 2018-09-30 17:43:39.904 273 16535.63 332.83 50946.33 88888.00 2018-09-30 17:43:40.404 273 16535.63 332.92 50946.31 88888.00 2018-09-30 17:43:40.904 273 16535.63 332.92 50946.31 88888.00 2018-09-30 17:43:41.404 273 16535.61 332.93 50946.29 88888.00 2018-09-30 17:43:41.904 273 16535.57 332.91 50946.31 88888.00 2018-09-30 17:43:42.404 273 16535.56 333.01 50946.39 88888.00 2018-09-30 17:43:42.904 273 16535.55 333.04 50946.37 88888.00 2018-09-30 17:43:43.404 273 16535.54 333.07 50946.39 88888.00 2018-09-30 17:43:43.904 273 16535.59 333.08 50946.42 88888.00 2018-09-30 17:43:44.404 273 16535.58 333.06 50946.40 88888.00 2018-09-30 17:43:44.904 273 16535.57 333.14 50946.34 88888.00 2018-09-30 17:43:45.404 273 16535.59 333.18 50946.37 88888.00 2018-09-30 17:43:45.904 273 16535.57 333.19 50946.43 88888.00 2018-09-30 17:43:46.404 273 16535.57 333.22 50946.45 88888.00 2018-09-30 17:43:46.904 273 16535.58 333.19 50946.40 88888.00 2018-09-30 17:43:47.404 273 16535.57 333.17 50946.43 88888.00 2018-09-30 17:43:47.904 273 16535.61 333.19 50946.42 88888.00 2018-09-30 17:43:48.404 273 16535.64 333.17 50946.39 88888.00 2018-09-30 17:43:48.904 273 16535.65 333.16 50946.41 88888.00 2018-09-30 17:43:49.905 273 16535.73 333.23 50946.45 88888.00 2018-09-30 17:43:50.405 273 16535.75 333.18 50946.41 88888.00 2018-09-30 17:43:50.905 273 16535.74 333.17 50946.39 88888.00 2018-09-30 17:43:51.405 273 16535.79 333.13 50946.42 88888.00 2018-09-30 17:43:51.905 273 16535.86 333.09 50946.51 88888.00 2018-09-30 17:43:52.405 273 16535.89 333.08 50946.49 88888.00 2018-09-30 17:43:52.905 273 16535.88 333.06 50946.50 88888.00 2018-09-30 17:43:53.405 273 16535.86 333.06 50946.48 88888.00 2018-09-30 17:43:53.905 273 16535.88 332.99 50946.49 88888.00 2018-09-30 17:43:54.405 273 16535.93 332.96 50946.47 88888.00 2018-09-30 17:43:54.905 273 16535.94 332.96 50946.52 88888.00 2018-09-30 17:43:55.405 273 16535.91 332.93 50946.54 88888.00 2018-09-30 17:43:55.905 273 16535.94 332.89 50946.50 88888.00 2018-09-30 17:43:56.405 273 16535.99 332.83 50946.47 88888.00 2018-09-30 17:43:56.905 273 16535.98 332.86 50946.46 88888.00 2018-09-30 17:43:57.405 273 16536.02 332.86 50946.52 88888.00 2018-09-30 17:43:57.905 273 16536.06 332.81 50946.54 88888.00 2018-09-30 17:43:58.405 273 16536.09 332.73 50946.46 88888.00 2018-09-30 17:43:58.905 273 16536.02 332.66 50946.45 88888.00 2018-09-30 17:43:59.405 273 16535.97 332.66 50946.43 88888.00 2018-09-30 17:43:59.905 273 16536.02 332.67 50946.43 88888.00 2018-09-30 17:44:00.405 273 16536.03 332.63 50946.48 88888.00 2018-09-30 17:44:00.905 273 16536.05 332.55 50946.42 88888.00 2018-09-30 17:44:01.405 273 16536.02 332.49 50946.45 88888.00 2018-09-30 17:44:01.905 273 16536.03 332.55 50946.49 88888.00 2018-09-30 17:44:02.405 273 16536.02 332.53 50946.49 88888.00 2018-09-30 17:44:02.905 273 16535.96 332.53 50946.46 88888.00 2018-09-30 17:44:03.405 273 16535.92 332.50 50946.38 88888.00 2018-09-30 17:44:03.905 273 16535.96 332.53 50946.36 88888.00 2018-09-30 17:44:04.405 273 16535.93 332.52 50946.39 88888.00 2018-09-30 17:44:04.905 273 16535.93 332.50 50946.38 88888.00 2018-09-30 17:44:05.405 273 16535.90 332.52 50946.43 88888.00 2018-09-30 17:44:05.905 273 16535.90 332.58 50946.36 88888.00 2018-09-30 17:44:06.405 273 16535.92 332.62 50946.33 88888.00 2018-09-30 17:44:06.905 273 16535.89 332.57 50946.29 88888.00 2018-09-30 17:44:07.405 273 16535.83 332.60 50946.27 88888.00 2018-09-30 17:44:07.905 273 16535.81 332.58 50946.29 88888.00 2018-09-30 17:44:08.405 273 16535.81 332.58 50946.33 88888.00 2018-09-30 17:44:08.905 273 16535.84 332.66 50946.30 88888.00 2018-09-30 17:44:09.905 273 16535.86 332.70 50946.39 88888.00 2018-09-30 17:44:10.405 273 16535.81 332.75 50946.41 88888.00 2018-09-30 17:44:10.905 273 16535.82 332.74 50946.41 88888.00 2018-09-30 17:44:11.405 273 16535.77 332.65 50946.38 88888.00 2018-09-30 17:44:11.905 273 16535.70 332.69 50946.33 88888.00 2018-09-30 17:44:12.405 273 16535.68 332.74 50946.33 88888.00 2018-09-30 17:44:12.905 273 16535.67 332.76 50946.32 88888.00 2018-09-30 17:44:13.405 273 16535.62 332.80 50946.33 88888.00 2018-09-30 17:44:13.905 273 16535.62 332.86 50946.27 88888.00 2018-09-30 17:44:14.405 273 16535.59 332.83 50946.29 88888.00 2018-09-30 17:44:14.905 273 16535.58 332.83 50946.37 88888.00 2018-09-30 17:44:15.405 273 16535.54 332.86 50946.36 88888.00 2018-09-30 17:44:15.905 273 16535.44 332.91 50946.36 88888.00 2018-09-30 17:44:16.405 273 16535.33 332.96 50946.33 88888.00 2018-09-30 17:44:16.905 273 16535.33 332.97 50946.36 88888.00 2018-09-30 17:44:17.405 273 16535.32 332.96 50946.39 88888.00 2018-09-30 17:44:17.905 273 16535.29 332.93 50946.41 88888.00 2018-09-30 17:44:18.405 273 16535.26 332.96 50946.34 88888.00 2018-09-30 17:44:18.905 273 16535.19 332.99 50946.28 88888.00 2018-09-30 17:44:19.405 273 16535.11 333.04 50946.29 88888.00 2018-09-30 17:44:19.906 273 16535.09 333.07 50946.23 88888.00 2018-09-30 17:44:20.406 273 16535.03 333.08 50946.18 88888.00 2018-09-30 17:44:20.906 273 16535.03 333.11 50946.17 88888.00 2018-09-30 17:44:21.406 273 16535.09 333.15 50946.17 88888.00 2018-09-30 17:44:21.906 273 16535.08 333.13 50946.18 88888.00 2018-09-30 17:44:22.406 273 16535.00 333.14 50946.21 88888.00 2018-09-30 17:44:22.906 273 16534.97 333.16 50946.26 88888.00 2018-09-30 17:44:23.406 273 16534.95 333.23 50946.21 88888.00 2018-09-30 17:44:23.906 273 16534.91 333.27 50946.22 88888.00 2018-09-30 17:44:24.406 273 16534.91 333.28 50946.20 88888.00 2018-09-30 17:44:24.906 273 16534.87 333.30 50946.26 88888.00 2018-09-30 17:44:25.406 273 16534.89 333.28 50946.28 88888.00 2018-09-30 17:44:25.906 273 16534.86 333.31 50946.29 88888.00 2018-09-30 17:44:26.406 273 16534.86 333.25 50946.24 88888.00 2018-09-30 17:44:26.906 273 16534.85 333.25 50946.23 88888.00 2018-09-30 17:44:27.406 273 16534.88 333.25 50946.24 88888.00 2018-09-30 17:44:27.906 273 16534.91 333.30 50946.23 88888.00 2018-09-30 17:44:28.406 273 16534.91 333.30 50946.30 88888.00 2018-09-30 17:44:28.906 273 16534.94 333.33 50946.31 88888.00 2018-09-30 17:44:29.406 273 16535.00 333.31 50946.32 88888.00 2018-09-30 17:44:29.906 273 16535.06 333.28 50946.30 88888.00 2018-09-30 17:44:30.406 273 16535.09 333.24 50946.27 88888.00 2018-09-30 17:44:30.906 273 16535.15 333.22 50946.29 88888.00 2018-09-30 17:44:31.406 273 16535.19 333.17 50946.29 88888.00 2018-09-30 17:44:31.906 273 16535.14 333.21 50946.23 88888.00 2018-09-30 17:44:32.406 273 16535.15 333.21 50946.27 88888.00 2018-09-30 17:44:32.906 273 16535.22 333.14 50946.30 88888.00 2018-09-30 17:44:33.406 273 16535.30 333.09 50946.30 88888.00 2018-09-30 17:44:33.906 273 16535.37 333.06 50946.28 88888.00 2018-09-30 17:44:34.406 273 16535.38 333.02 50946.30 88888.00 2018-09-30 17:44:34.906 273 16535.35 333.06 50946.32 88888.00 2018-09-30 17:44:35.406 273 16535.36 333.04 50946.30 88888.00 2018-09-30 17:44:35.906 273 16535.39 332.98 50946.23 88888.00 2018-09-30 17:44:36.406 273 16535.42 332.91 50946.27 88888.00 2018-09-30 17:44:36.906 273 16535.40 332.87 50946.27 88888.00 2018-09-30 17:44:37.906 273 16535.48 332.81 50946.23 88888.00 2018-09-30 17:44:38.406 273 16535.46 332.83 50946.15 88888.00 2018-09-30 17:44:38.906 273 16535.45 332.75 50946.15 88888.00 2018-09-30 17:44:39.406 273 16535.44 332.66 50946.17 88888.00 2018-09-30 17:44:39.906 273 16535.41 332.64 50946.21 88888.00 2018-09-30 17:44:40.406 273 16535.46 332.64 50946.21 88888.00 2018-09-30 17:44:40.906 273 16535.47 332.63 50946.19 88888.00 2018-09-30 17:44:41.406 273 16535.46 332.64 50946.18 88888.00 2018-09-30 17:44:41.906 273 16535.48 332.66 50946.13 88888.00 2018-09-30 17:44:42.406 273 16535.42 332.67 50946.23 88888.00 2018-09-30 17:44:42.906 273 16535.42 332.64 50946.24 88888.00 2018-09-30 17:44:43.406 273 16535.38 332.62 50946.22 88888.00 2018-09-30 17:44:43.906 273 16535.39 332.67 50946.20 88888.00 2018-09-30 17:44:44.406 273 16535.38 332.73 50946.20 88888.00 2018-09-30 17:44:44.906 273 16535.41 332.70 50946.23 88888.00 2018-09-30 17:44:45.406 273 16535.47 332.73 50946.20 88888.00 2018-09-30 17:44:45.906 273 16535.48 332.75 50946.19 88888.00 2018-09-30 17:44:46.406 273 16535.49 332.80 50946.21 88888.00 2018-09-30 17:44:46.906 273 16535.42 332.80 50946.22 88888.00 2018-09-30 17:44:47.406 273 16535.41 332.80 50946.24 88888.00 2018-09-30 17:44:47.907 273 16535.48 332.87 50946.22 88888.00 2018-09-30 17:44:48.407 273 16535.53 332.84 50946.27 88888.00 2018-09-30 17:44:48.907 273 16535.54 332.88 50946.23 88888.00 2018-09-30 17:44:49.407 273 16535.54 332.93 50946.14 88888.00 2018-09-30 17:44:49.907 273 16535.54 332.92 50946.15 88888.00 2018-09-30 17:44:50.407 273 16535.57 332.99 50946.11 88888.00 2018-09-30 17:44:51.407 273 16535.58 333.06 50946.19 88888.00 2018-09-30 17:44:51.907 273 16535.55 333.06 50946.22 88888.00 2018-09-30 17:44:52.407 273 16535.55 333.07 50946.23 88888.00 2018-09-30 17:44:52.907 273 16535.57 333.16 50946.22 88888.00 2018-09-30 17:44:53.407 273 16535.58 333.21 50946.26 88888.00 2018-09-30 17:44:53.907 273 16535.59 333.23 50946.26 88888.00 2018-09-30 17:44:54.407 273 16535.57 333.18 50946.29 88888.00 2018-09-30 17:44:54.907 273 16535.61 333.16 50946.33 88888.00 2018-09-30 17:44:55.407 273 16535.63 333.22 50946.26 88888.00 2018-09-30 17:44:55.907 273 16535.65 333.31 50946.15 88888.00 2018-09-30 17:44:56.407 273 16535.66 333.31 50946.22 88888.00 2018-09-30 17:44:56.907 273 16535.63 333.32 50946.20 88888.00 2018-09-30 17:44:57.407 273 16535.65 333.36 50946.19 88888.00 2018-09-30 17:44:57.907 273 16535.65 333.40 50946.12 88888.00 2018-09-30 17:44:58.407 273 16535.66 333.41 50946.17 88888.00 2018-09-30 17:44:58.907 273 16535.67 333.40 50946.27 88888.00 2018-09-30 17:44:59.407 273 16535.67 333.45 50946.28 88888.00 2018-09-30 17:44:59.907 273 16535.66 333.51 50946.19 88888.00 2018-09-30 17:45:00.407 273 16535.67 333.61 50946.20 88888.00 2018-09-30 17:45:00.907 273 16535.68 333.60 50946.24 88888.00 2018-09-30 17:45:01.407 273 16535.71 333.69 50946.24 88888.00 2018-09-30 17:45:01.907 273 16535.67 333.69 50946.24 88888.00 2018-09-30 17:45:02.407 273 16535.63 333.62 50946.24 88888.00 2018-09-30 17:45:02.907 273 16535.65 333.63 50946.29 88888.00 2018-09-30 17:45:03.407 273 16535.64 333.63 50946.28 88888.00 2018-09-30 17:45:03.907 273 16535.59 333.65 50946.29 88888.00 2018-09-30 17:45:04.407 273 16535.57 333.69 50946.26 88888.00 2018-09-30 17:45:04.907 273 16535.55 333.69 50946.26 88888.00 2018-09-30 17:45:05.407 273 16535.57 333.73 50946.28 88888.00 2018-09-30 17:45:05.907 273 16535.54 333.76 50946.33 88888.00 2018-09-30 17:45:06.407 273 16535.50 333.76 50946.36 88888.00 2018-09-30 17:45:06.907 273 16535.53 333.70 50946.30 88888.00 2018-09-30 17:45:07.407 273 16535.53 333.65 50946.22 88888.00 2018-09-30 17:45:07.907 273 16535.48 333.60 50946.19 88888.00 2018-09-30 17:45:08.407 273 16535.40 333.58 50946.23 88888.00 2018-09-30 17:45:08.907 273 16535.38 333.54 50946.24 88888.00 2018-09-30 17:45:09.407 273 16535.41 333.52 50946.18 88888.00 2018-09-30 17:45:09.907 273 16535.42 333.51 50946.13 88888.00 2018-09-30 17:45:10.407 273 16535.40 333.50 50946.13 88888.00 2018-09-30 17:45:10.907 273 16535.36 333.48 50946.11 88888.00 2018-09-30 17:45:11.407 273 16535.36 333.48 50946.08 88888.00 2018-09-30 17:45:11.907 273 16535.35 333.40 50946.06 88888.00 2018-09-30 17:45:12.407 273 16535.35 333.39 50946.10 88888.00 2018-09-30 17:45:12.907 273 16535.33 333.36 50946.12 88888.00 2018-09-30 17:45:13.407 273 16535.32 333.30 50946.13 88888.00 2018-09-30 17:45:13.907 273 16535.36 333.31 50946.14 88888.00 2018-09-30 17:45:14.407 273 16535.37 333.26 50946.13 88888.00 2018-09-30 17:45:14.907 273 16535.39 333.30 50946.18 88888.00 2018-09-30 17:45:15.407 273 16535.39 333.33 50946.21 88888.00 2018-09-30 17:45:15.907 273 16535.45 333.26 50946.18 88888.00 2018-09-30 17:45:16.408 273 16535.45 333.22 50946.18 88888.00 2018-09-30 17:45:16.908 273 16535.46 333.24 50946.15 88888.00 2018-09-30 17:45:17.408 273 16535.52 333.28 50946.17 88888.00 2018-09-30 17:45:17.908 273 16535.50 333.21 50946.19 88888.00 2018-09-30 17:45:18.408 273 16535.56 333.21 50946.18 88888.00 2018-09-30 17:45:18.908 273 16535.58 333.19 50946.18 88888.00 2018-09-30 17:45:19.408 273 16535.59 333.24 50946.19 88888.00 2018-09-30 17:45:19.908 273 16535.59 333.23 50946.15 88888.00 2018-09-30 17:45:20.408 273 16535.65 333.26 50946.22 88888.00 2018-09-30 17:45:21.408 273 16535.70 333.30 50946.19 88888.00 2018-09-30 17:45:21.908 273 16535.71 333.31 50946.12 88888.00 2018-09-30 17:45:22.408 273 16535.66 333.30 50946.13 88888.00 2018-09-30 17:45:22.908 273 16535.66 333.28 50946.17 88888.00 2018-09-30 17:45:23.408 273 16535.70 333.32 50946.19 88888.00 2018-09-30 17:45:23.908 273 16535.75 333.33 50946.22 88888.00 2018-09-30 17:45:24.408 273 16535.76 333.39 50946.22 88888.00 2018-09-30 17:45:24.908 273 16535.74 333.37 50946.22 88888.00 2018-09-30 17:45:25.408 273 16535.76 333.37 50946.27 88888.00 2018-09-30 17:45:25.908 273 16535.77 333.34 50946.24 88888.00 2018-09-30 17:45:26.408 273 16535.81 333.41 50946.26 88888.00 2018-09-30 17:45:26.908 273 16535.79 333.41 50946.23 88888.00 2018-09-30 17:45:27.408 273 16535.75 333.44 50946.27 88888.00 2018-09-30 17:45:27.908 273 16535.73 333.47 50946.29 88888.00 2018-09-30 17:45:28.408 273 16535.74 333.52 50946.24 88888.00 2018-09-30 17:45:28.908 273 16535.76 333.54 50946.17 88888.00 2018-09-30 17:45:29.408 273 16535.76 333.56 50946.20 88888.00 2018-09-30 17:45:29.908 273 16535.83 333.57 50946.23 88888.00 2018-09-30 17:45:30.408 273 16535.86 333.59 50946.26 88888.00 2018-09-30 17:45:31.408 273 16535.85 333.70 50946.24 88888.00 2018-09-30 17:45:31.908 273 16535.84 333.69 50946.22 88888.00 2018-09-30 17:45:32.408 273 16535.86 333.66 50946.20 88888.00 2018-09-30 17:45:32.908 273 16535.86 333.66 50946.19 88888.00 2018-09-30 17:45:33.408 273 16535.88 333.69 50946.23 88888.00 2018-09-30 17:45:33.908 273 16535.89 333.75 50946.21 88888.00 2018-09-30 17:45:34.408 273 16535.85 333.76 50946.20 88888.00 2018-09-30 17:45:34.908 273 16535.83 333.77 50946.20 88888.00 2018-09-30 17:45:35.408 273 16535.88 333.77 50946.23 88888.00 2018-09-30 17:45:35.908 273 16535.86 333.76 50946.23 88888.00 2018-09-30 17:45:36.408 273 16535.84 333.71 50946.22 88888.00 2018-09-30 17:45:36.908 273 16535.83 333.68 50946.18 88888.00 2018-09-30 17:45:37.408 273 16535.84 333.75 50946.22 88888.00 2018-09-30 17:45:37.908 273 16535.85 333.79 50946.24 88888.00 2018-09-30 17:45:38.408 273 16535.85 333.84 50946.24 88888.00 2018-09-30 17:45:38.908 273 16535.89 333.83 50946.22 88888.00 2018-09-30 17:45:39.408 273 16535.85 333.84 50946.23 88888.00 2018-09-30 17:45:39.908 273 16535.88 333.84 50946.28 88888.00 2018-09-30 17:45:40.408 273 16535.86 333.92 50946.23 88888.00 2018-09-30 17:45:40.908 273 16535.83 333.87 50946.26 88888.00 2018-09-30 17:45:41.408 273 16535.83 333.87 50946.28 88888.00 2018-09-30 17:45:41.908 273 16535.82 333.84 50946.23 88888.00 2018-09-30 17:45:42.408 273 16535.83 333.86 50946.18 88888.00 2018-09-30 17:45:42.908 273 16535.79 333.86 50946.18 88888.00 2018-09-30 17:45:43.408 273 16535.79 333.85 50946.21 88888.00 2018-09-30 17:45:43.908 273 16535.72 333.92 50946.24 88888.00 2018-09-30 17:45:44.408 273 16535.71 333.88 50946.24 88888.00 2018-09-30 17:45:44.908 273 16535.73 333.87 50946.20 88888.00 2018-09-30 17:45:45.408 273 16535.72 333.86 50946.19 88888.00 2018-09-30 17:45:45.908 273 16535.70 333.86 50946.15 88888.00 2018-09-30 17:45:46.409 273 16535.67 333.82 50946.18 88888.00 2018-09-30 17:45:46.909 273 16535.64 333.76 50946.18 88888.00 2018-09-30 17:45:47.409 273 16535.61 333.77 50946.22 88888.00 2018-09-30 17:45:47.909 273 16535.57 333.84 50946.21 88888.00 2018-09-30 17:45:48.409 273 16535.56 333.79 50946.28 88888.00 2018-09-30 17:45:48.909 273 16535.53 333.70 50946.29 88888.00 2018-09-30 17:45:49.409 273 16535.47 333.65 50946.23 88888.00 2018-09-30 17:45:49.909 273 16535.46 333.66 50946.20 88888.00 2018-09-30 17:45:50.409 273 16535.46 333.65 50946.14 88888.00 2018-09-30 17:45:50.909 273 16535.39 333.59 50946.15 88888.00 2018-09-30 17:45:51.409 273 16535.33 333.50 50946.09 88888.00 2018-09-30 17:45:51.909 273 16535.33 333.44 50946.09 88888.00 2018-09-30 17:45:52.409 273 16535.31 333.37 50946.10 88888.00 2018-09-30 17:45:52.909 273 16535.27 333.39 50946.11 88888.00 2018-09-30 17:45:53.409 273 16535.26 333.39 50946.09 88888.00 2018-09-30 17:45:53.909 273 16535.23 333.35 50946.14 88888.00 2018-09-30 17:45:54.409 273 16535.15 333.22 50946.19 88888.00 2018-09-30 17:45:54.909 273 16535.12 333.25 50946.20 88888.00 2018-09-30 17:45:55.409 273 16535.13 333.25 50946.13 88888.00 2018-09-30 17:45:55.909 273 16535.12 333.17 50946.09 88888.00 2018-09-30 17:45:56.409 273 16535.05 333.18 50946.01 88888.00 2018-09-30 17:45:56.909 273 16535.03 333.10 50946.09 88888.00 2018-09-30 17:45:57.409 273 16535.08 333.11 50946.12 88888.00 2018-09-30 17:45:57.909 273 16535.10 333.09 50946.14 88888.00 2018-09-30 17:45:58.409 273 16535.08 333.04 50946.11 88888.00 2018-09-30 17:45:58.909 273 16535.09 333.10 50946.02 88888.00 2018-09-30 17:45:59.409 273 16535.12 333.08 50946.08 88888.00 2018-09-30 17:45:59.909 273 16535.10 333.02 50946.09 88888.00 2018-09-30 17:46:00.409 273 16535.10 332.99 50946.06 88888.00 2018-09-30 17:46:00.909 273 16535.13 333.01 50946.05 88888.00 2018-09-30 17:46:01.409 273 16535.18 333.00 50946.11 88888.00 2018-09-30 17:46:01.909 273 16535.22 332.99 50946.15 88888.00 2018-09-30 17:46:02.409 273 16535.20 333.02 50946.11 88888.00 2018-09-30 17:46:02.909 273 16535.21 333.08 50946.04 88888.00 2018-09-30 17:46:03.409 273 16535.22 333.04 50946.10 88888.00 2018-09-30 17:46:03.909 273 16535.26 333.05 50946.14 88888.00 2018-09-30 17:46:04.409 273 16535.29 333.04 50946.13 88888.00 2018-09-30 17:46:04.909 273 16535.31 333.02 50946.13 88888.00 2018-09-30 17:46:05.409 273 16535.32 333.10 50946.09 88888.00 2018-09-30 17:46:05.909 273 16535.38 333.10 50946.08 88888.00 2018-09-30 17:46:06.409 273 16535.39 333.09 50946.06 88888.00 2018-09-30 17:46:06.909 273 16535.39 333.11 50946.05 88888.00 2018-09-30 17:46:07.409 273 16535.47 333.17 50946.10 88888.00 2018-09-30 17:46:07.909 273 16535.53 333.23 50946.06 88888.00 2018-09-30 17:46:08.409 273 16535.55 333.30 50946.09 88888.00 2018-09-30 17:46:08.909 273 16535.58 333.33 50946.18 88888.00 2018-09-30 17:46:09.409 273 16535.66 333.32 50946.15 88888.00 2018-09-30 17:46:09.909 273 16535.76 333.32 50946.17 88888.00 2018-09-30 17:46:10.409 273 16535.80 333.34 50946.22 88888.00 2018-09-30 17:46:10.909 273 16535.84 333.36 50946.18 88888.00 2018-09-30 17:46:11.410 273 16535.90 333.44 50946.18 88888.00 2018-09-30 17:46:11.910 273 16535.93 333.45 50946.21 88888.00 2018-09-30 17:46:12.410 273 16535.97 333.41 50946.23 88888.00 2018-09-30 17:46:12.910 273 16535.94 333.50 50946.26 88888.00 2018-09-30 17:46:13.410 273 16536.01 333.56 50946.26 88888.00 2018-09-30 17:46:13.910 273 16536.07 333.56 50946.24 88888.00 2018-09-30 17:46:14.410 273 16536.09 333.59 50946.23 88888.00 2018-09-30 17:46:14.910 273 16536.12 333.60 50946.21 88888.00 2018-09-30 17:46:15.410 273 16536.11 333.61 50946.19 88888.00 2018-09-30 17:46:15.910 273 16536.18 333.60 50946.21 88888.00 2018-09-30 17:46:16.410 273 16536.21 333.62 50946.21 88888.00 2018-09-30 17:46:16.910 273 16536.26 333.62 50946.20 88888.00 2018-09-30 17:46:17.410 273 16536.33 333.54 50946.24 88888.00 2018-09-30 17:46:17.910 273 16536.37 333.56 50946.30 88888.00 2018-09-30 17:46:18.410 273 16536.41 333.59 50946.24 88888.00 2018-09-30 17:46:18.910 273 16536.46 333.62 50946.26 88888.00 2018-09-30 17:46:19.410 273 16536.44 333.66 50946.29 88888.00 2018-09-30 17:46:19.910 273 16536.51 333.62 50946.27 88888.00 2018-09-30 17:46:20.410 273 16536.59 333.67 50946.27 88888.00 2018-09-30 17:46:20.910 273 16536.59 333.67 50946.27 88888.00 2018-09-30 17:46:21.410 273 16536.62 333.70 50946.24 88888.00 2018-09-30 17:46:21.910 273 16536.62 333.68 50946.31 88888.00 2018-09-30 17:46:22.410 273 16536.68 333.66 50946.27 88888.00 2018-09-30 17:46:22.910 273 16536.69 333.71 50946.27 88888.00 2018-09-30 17:46:23.410 273 16536.70 333.69 50946.21 88888.00 2018-09-30 17:46:23.910 273 16536.74 333.71 50946.19 88888.00 2018-09-30 17:46:24.410 273 16536.77 333.66 50946.19 88888.00 2018-09-30 17:46:24.910 273 16536.79 333.62 50946.18 88888.00 2018-09-30 17:46:25.410 273 16536.77 333.60 50946.13 88888.00 2018-09-30 17:46:25.910 273 16536.79 333.60 50946.11 88888.00 2018-09-30 17:46:26.410 273 16536.82 333.61 50946.22 88888.00 2018-09-30 17:46:26.910 273 16536.87 333.61 50946.21 88888.00 2018-09-30 17:46:27.410 273 16536.88 333.68 50946.20 88888.00 2018-09-30 17:46:27.910 273 16536.93 333.70 50946.15 88888.00 2018-09-30 17:46:28.410 273 16536.90 333.74 50946.14 88888.00 2018-09-30 17:46:28.910 273 16536.89 333.70 50946.15 88888.00 2018-09-30 17:46:29.410 273 16536.91 333.68 50946.13 88888.00 2018-09-30 17:46:29.910 273 16536.93 333.70 50946.13 88888.00 2018-09-30 17:46:30.410 273 16536.93 333.76 50946.09 88888.00 2018-09-30 17:46:30.910 273 16536.94 333.75 50946.12 88888.00 2018-09-30 17:46:31.410 273 16536.93 333.73 50946.11 88888.00 2018-09-30 17:46:31.910 273 16536.87 333.75 50946.08 88888.00 2018-09-30 17:46:32.910 273 16536.85 333.74 50946.04 88888.00 2018-09-30 17:46:33.410 273 16536.82 333.75 50945.99 88888.00 2018-09-30 17:46:33.910 273 16536.74 333.74 50946.04 88888.00 2018-09-30 17:46:34.410 273 16536.70 333.69 50946.08 88888.00 2018-09-30 17:46:34.910 273 16536.65 333.66 50946.05 88888.00 2018-09-30 17:46:35.410 273 16536.67 333.67 50946.00 88888.00 2018-09-30 17:46:35.910 273 16536.59 333.65 50946.01 88888.00 2018-09-30 17:46:36.410 273 16536.56 333.58 50945.94 88888.00 2018-09-30 17:46:36.910 273 16536.52 333.51 50945.92 88888.00 2018-09-30 17:46:37.410 273 16536.46 333.54 50946.00 88888.00 2018-09-30 17:46:37.910 273 16536.40 333.53 50946.06 88888.00 2018-09-30 17:46:38.410 273 16536.37 333.50 50946.09 88888.00 2018-09-30 17:46:38.910 273 16536.36 333.48 50946.03 88888.00 2018-09-30 17:46:39.410 273 16536.34 333.39 50945.99 88888.00 2018-09-30 17:46:39.910 273 16536.28 333.35 50946.00 88888.00 2018-09-30 17:46:40.410 273 16536.24 333.30 50945.93 88888.00 2018-09-30 17:46:40.910 273 16536.19 333.30 50945.91 88888.00 2018-09-30 17:46:41.410 273 16536.20 333.27 50945.92 88888.00 2018-09-30 17:46:41.910 273 16536.14 333.14 50945.95 88888.00 2018-09-30 17:46:42.410 273 16536.12 333.07 50945.97 88888.00 2018-09-30 17:46:42.911 273 16536.15 333.04 50945.96 88888.00 2018-09-30 17:46:43.411 273 16536.12 333.01 50945.99 88888.00 2018-09-30 17:46:43.911 273 16536.07 333.01 50946.00 88888.00 2018-09-30 17:46:44.411 273 16536.09 332.99 50946.02 88888.00 2018-09-30 17:46:44.911 273 16536.09 332.79 50946.00 88888.00 2018-09-30 17:46:45.411 273 16536.09 332.73 50945.96 88888.00 2018-09-30 17:46:45.911 273 16536.08 332.75 50946.03 88888.00 2018-09-30 17:46:46.411 273 16536.11 332.79 50946.04 88888.00 2018-09-30 17:46:46.911 273 16536.12 332.80 50946.03 88888.00 2018-09-30 17:46:47.411 273 16536.12 332.78 50946.05 88888.00 2018-09-30 17:46:47.911 273 16536.17 332.79 50946.10 88888.00 2018-09-30 17:46:48.411 273 16536.21 332.74 50946.10 88888.00 2018-09-30 17:46:48.911 273 16536.18 332.75 50946.08 88888.00 2018-09-30 17:46:49.411 273 16536.23 332.79 50946.06 88888.00 2018-09-30 17:46:49.911 273 16536.29 332.76 50946.06 88888.00 2018-09-30 17:46:50.411 273 16536.33 332.78 50946.12 88888.00 2018-09-30 17:46:50.911 273 16536.41 332.75 50946.10 88888.00 2018-09-30 17:46:51.411 273 16536.42 332.78 50946.09 88888.00 2018-09-30 17:46:51.911 273 16536.49 332.86 50946.10 88888.00 2018-09-30 17:46:52.411 273 16536.54 332.92 50946.12 88888.00 2018-09-30 17:46:52.911 273 16536.61 332.90 50946.10 88888.00 2018-09-30 17:46:53.411 273 16536.69 332.88 50946.08 88888.00 2018-09-30 17:46:53.911 273 16536.72 332.93 50946.14 88888.00 2018-09-30 17:46:54.411 273 16536.77 332.95 50946.15 88888.00 2018-09-30 17:46:54.911 273 16536.86 332.98 50946.13 88888.00 2018-09-30 17:46:55.411 273 16536.91 333.02 50946.12 88888.00 2018-09-30 17:46:55.911 273 16536.97 333.06 50946.11 88888.00 2018-09-30 17:46:56.411 273 16537.03 333.08 50946.20 88888.00 2018-09-30 17:46:56.911 273 16537.15 333.10 50946.23 88888.00 2018-09-30 17:46:57.411 273 16537.22 333.15 50946.26 88888.00 2018-09-30 17:46:57.911 273 16537.26 333.18 50946.24 88888.00 2018-09-30 17:46:58.411 273 16537.31 333.26 50946.29 88888.00 2018-09-30 17:46:58.911 273 16537.37 333.32 50946.28 88888.00 2018-09-30 17:46:59.411 273 16537.43 333.41 50946.26 88888.00 2018-09-30 17:46:59.911 273 16537.49 333.51 50946.30 88888.00 2018-09-30 17:47:00.411 273 16537.55 333.53 50946.29 88888.00 2018-09-30 17:47:00.911 273 16537.53 333.56 50946.28 88888.00 2018-09-30 17:47:01.411 273 16537.57 333.57 50946.31 88888.00 2018-09-30 17:47:01.911 273 16537.61 333.59 50946.36 88888.00 2018-09-30 17:47:02.411 273 16537.71 333.63 50946.37 88888.00 2018-09-30 17:47:02.911 273 16537.74 333.65 50946.37 88888.00 2018-09-30 17:47:03.411 273 16537.76 333.66 50946.32 88888.00 2018-09-30 17:47:03.911 273 16537.75 333.69 50946.29 88888.00 2018-09-30 17:47:04.411 273 16537.77 333.70 50946.29 88888.00 2018-09-30 17:47:04.911 273 16537.79 333.76 50946.30 88888.00 2018-09-30 17:47:05.411 273 16537.83 333.79 50946.27 88888.00 2018-09-30 17:47:05.911 273 16537.86 333.79 50946.28 88888.00 2018-09-30 17:47:06.411 273 16537.85 333.82 50946.28 88888.00 2018-09-30 17:47:06.911 273 16537.85 333.79 50946.21 88888.00 2018-09-30 17:47:07.411 273 16537.85 333.83 50946.18 88888.00 2018-09-30 17:47:07.911 273 16537.86 333.86 50946.19 88888.00 2018-09-30 17:47:08.411 273 16537.86 333.86 50946.26 88888.00 2018-09-30 17:47:08.911 273 16537.81 333.89 50946.27 88888.00 2018-09-30 17:47:09.411 273 16537.78 333.86 50946.26 88888.00 2018-09-30 17:47:09.911 273 16537.77 333.85 50946.28 88888.00 2018-09-30 17:47:10.411 273 16537.74 333.95 50946.28 88888.00 2018-09-30 17:47:10.911 273 16537.68 334.00 50946.30 88888.00 2018-09-30 17:47:11.411 273 16537.65 334.02 50946.29 88888.00 2018-09-30 17:47:11.911 273 16537.62 334.06 50946.29 88888.00 2018-09-30 17:47:12.411 273 16537.64 334.03 50946.30 88888.00 2018-09-30 17:47:12.912 273 16537.58 334.05 50946.23 88888.00 2018-09-30 17:47:13.412 273 16537.53 334.11 50946.24 88888.00 2018-09-30 17:47:13.912 273 16537.49 334.12 50946.31 88888.00 2018-09-30 17:47:14.412 273 16537.46 334.11 50946.28 88888.00 2018-09-30 17:47:14.912 273 16537.39 334.13 50946.27 88888.00 2018-09-30 17:47:15.412 273 16537.39 334.13 50946.30 88888.00 2018-09-30 17:47:15.912 273 16537.38 334.10 50946.33 88888.00 2018-09-30 17:47:16.412 273 16537.38 334.11 50946.29 88888.00 2018-09-30 17:47:16.912 273 16537.32 334.13 50946.29 88888.00 2018-09-30 17:47:17.412 273 16537.29 334.15 50946.27 88888.00 2018-09-30 17:47:17.912 273 16537.24 334.08 50946.30 88888.00 2018-09-30 17:47:18.412 273 16537.20 334.06 50946.37 88888.00 2018-09-30 17:47:18.912 273 16537.21 333.97 50946.38 88888.00 2018-09-30 17:47:19.412 273 16537.15 333.93 50946.33 88888.00 2018-09-30 17:47:19.912 273 16537.13 334.01 50946.33 88888.00 2018-09-30 17:47:20.912 273 16537.07 334.00 50946.22 88888.00 2018-09-30 17:47:21.412 273 16537.02 333.98 50946.28 88888.00 2018-09-30 17:47:21.912 273 16536.99 333.89 50946.37 88888.00 2018-09-30 17:47:22.412 273 16536.96 333.78 50946.41 88888.00 2018-09-30 17:47:22.912 273 16536.90 333.77 50946.29 88888.00 2018-09-30 17:47:23.412 273 16536.90 333.77 50946.31 88888.00 2018-09-30 17:47:23.912 273 16536.86 333.71 50946.31 88888.00 2018-09-30 17:47:24.412 273 16536.84 333.62 50946.29 88888.00 2018-09-30 17:47:24.912 273 16536.80 333.61 50946.29 88888.00 2018-09-30 17:47:25.412 273 16536.79 333.52 50946.27 88888.00 2018-09-30 17:47:25.912 273 16536.78 333.40 50946.29 88888.00 2018-09-30 17:47:26.412 273 16536.79 333.41 50946.26 88888.00 2018-09-30 17:47:26.912 273 16536.76 333.40 50946.28 88888.00 2018-09-30 17:47:27.412 273 16536.71 333.35 50946.32 88888.00 2018-09-30 17:47:27.912 273 16536.69 333.23 50946.33 88888.00 2018-09-30 17:47:28.412 273 16536.70 333.19 50946.41 88888.00 2018-09-30 17:47:28.912 273 16536.69 333.22 50946.40 88888.00 2018-09-30 17:47:29.412 273 16536.68 333.21 50946.29 88888.00 2018-09-30 17:47:29.912 273 16536.70 333.11 50946.26 88888.00 2018-09-30 17:47:30.412 273 16536.68 333.05 50946.24 88888.00 2018-09-30 17:47:30.912 273 16536.65 333.07 50946.21 88888.00 2018-09-30 17:47:31.412 273 16536.63 333.00 50946.27 88888.00 2018-09-30 17:47:31.912 273 16536.67 332.99 50946.27 88888.00 2018-09-30 17:47:32.412 273 16536.69 332.99 50946.30 88888.00 2018-09-30 17:47:32.912 273 16536.71 332.97 50946.31 88888.00 2018-09-30 17:47:33.412 273 16536.72 332.97 50946.28 88888.00 2018-09-30 17:47:34.412 273 16536.76 332.99 50946.28 88888.00 2018-09-30 17:47:34.912 273 16536.77 332.96 50946.26 88888.00 2018-09-30 17:47:35.412 273 16536.76 332.95 50946.28 88888.00 2018-09-30 17:47:35.912 273 16536.73 332.99 50946.31 88888.00 2018-09-30 17:47:36.412 273 16536.78 332.97 50946.31 88888.00 2018-09-30 17:47:36.912 273 16536.89 333.07 50946.29 88888.00 2018-09-30 17:47:37.412 273 16536.94 333.09 50946.30 88888.00 2018-09-30 17:47:37.912 273 16536.95 333.07 50946.27 88888.00 2018-09-30 17:47:38.412 273 16537.00 333.08 50946.26 88888.00 2018-09-30 17:47:38.912 273 16537.04 333.07 50946.28 88888.00 2018-09-30 17:47:39.413 273 16537.04 333.08 50946.31 88888.00 2018-09-30 17:47:39.913 273 16537.08 333.06 50946.31 88888.00 2018-09-30 17:47:40.413 273 16537.12 333.09 50946.30 88888.00 2018-09-30 17:47:40.913 273 16537.16 333.09 50946.27 88888.00 2018-09-30 17:47:41.413 273 16537.20 333.02 50946.26 88888.00 2018-09-30 17:47:41.913 273 16537.24 333.05 50946.27 88888.00 2018-09-30 17:47:42.413 273 16537.25 333.10 50946.24 88888.00 2018-09-30 17:47:42.913 273 16537.30 333.07 50946.27 88888.00 2018-09-30 17:47:43.413 273 16537.35 333.05 50946.23 88888.00 2018-09-30 17:47:44.413 273 16537.42 333.07 50946.29 88888.00 2018-09-30 17:47:44.913 273 16537.42 333.13 50946.29 88888.00 2018-09-30 17:47:45.413 273 16537.44 333.13 50946.29 88888.00 2018-09-30 17:47:45.913 273 16537.50 333.04 50946.32 88888.00 2018-09-30 17:47:46.413 273 16537.51 333.06 50946.40 88888.00 2018-09-30 17:47:46.913 273 16537.57 333.11 50946.41 88888.00 2018-09-30 17:47:47.413 273 16537.61 333.11 50946.42 88888.00 2018-09-30 17:47:47.913 273 16537.64 333.14 50946.45 88888.00 2018-09-30 17:47:48.413 273 16537.67 333.13 50946.38 88888.00 2018-09-30 17:47:48.913 273 16537.73 333.10 50946.34 88888.00 2018-09-30 17:47:49.413 273 16537.73 333.09 50946.38 88888.00 2018-09-30 17:47:49.913 273 16537.77 333.13 50946.38 88888.00 2018-09-30 17:47:50.413 273 16537.78 333.11 50946.32 88888.00 2018-09-30 17:47:50.913 273 16537.86 333.13 50946.29 88888.00 2018-09-30 17:47:51.413 273 16537.86 333.15 50946.33 88888.00 2018-09-30 17:47:51.913 273 16537.86 333.21 50946.34 88888.00 2018-09-30 17:47:52.413 273 16537.92 333.15 50946.31 88888.00 2018-09-30 17:47:52.913 273 16537.92 333.11 50946.40 88888.00 2018-09-30 17:47:53.413 273 16537.94 333.10 50946.41 88888.00 2018-09-30 17:47:53.913 273 16537.97 333.16 50946.37 88888.00 2018-09-30 17:47:54.413 273 16538.01 333.23 50946.33 88888.00 2018-09-30 17:47:54.913 273 16538.00 333.21 50946.34 88888.00 2018-09-30 17:47:55.413 273 16537.92 333.19 50946.34 88888.00 2018-09-30 17:47:55.913 273 16537.92 333.19 50946.37 88888.00 2018-09-30 17:47:56.413 273 16537.87 333.19 50946.32 88888.00 2018-09-30 17:47:56.913 273 16537.86 333.19 50946.31 88888.00 2018-09-30 17:47:57.413 273 16537.85 333.26 50946.39 88888.00 2018-09-30 17:47:57.913 273 16537.84 333.33 50946.38 88888.00 2018-09-30 17:47:58.413 273 16537.82 333.32 50946.38 88888.00 2018-09-30 17:47:58.913 273 16537.79 333.24 50946.36 88888.00 2018-09-30 17:47:59.413 273 16537.77 333.26 50946.30 88888.00 2018-09-30 17:47:59.913 273 16537.79 333.32 50946.34 88888.00 2018-09-30 17:48:00.413 273 16537.78 333.40 50946.36 88888.00 2018-09-30 17:48:00.913 273 16537.68 333.45 50946.36 88888.00 2018-09-30 17:48:01.413 273 16537.67 333.47 50946.38 88888.00 2018-09-30 17:48:01.913 273 16537.62 333.47 50946.40 88888.00 2018-09-30 17:48:02.413 273 16537.60 333.48 50946.39 88888.00 2018-09-30 17:48:02.913 273 16537.60 333.47 50946.31 88888.00 2018-09-30 17:48:03.413 273 16537.57 333.52 50946.31 88888.00 2018-09-30 17:48:03.913 273 16537.58 333.51 50946.28 88888.00 2018-09-30 17:48:04.413 273 16537.59 333.50 50946.32 88888.00 2018-09-30 17:48:04.913 273 16537.57 333.50 50946.34 88888.00 2018-09-30 17:48:05.413 273 16537.59 333.50 50946.32 88888.00 2018-09-30 17:48:05.913 273 16537.59 333.57 50946.38 88888.00 2018-09-30 17:48:06.404 273 16537.56 333.57 50946.33 88888.00 2018-09-30 17:48:06.904 273 16537.56 333.54 50946.36 88888.00 2018-09-30 17:48:07.404 273 16537.58 333.54 50946.36 88888.00 2018-09-30 17:48:07.904 273 16537.58 333.56 50946.34 88888.00 2018-09-30 17:48:08.404 273 16537.65 333.56 50946.34 88888.00 2018-09-30 17:48:08.904 273 16537.64 333.54 50946.33 88888.00 2018-09-30 17:48:09.404 273 16537.61 333.53 50946.32 88888.00 2018-09-30 17:48:09.904 273 16537.57 333.49 50946.36 88888.00 2018-09-30 17:48:10.404 273 16537.56 333.50 50946.34 88888.00 2018-09-30 17:48:10.904 273 16537.56 333.50 50946.32 88888.00 2018-09-30 17:48:11.404 273 16537.64 333.53 50946.28 88888.00 2018-09-30 17:48:11.904 273 16537.68 333.53 50946.28 88888.00 2018-09-30 17:48:12.404 273 16537.75 333.49 50946.24 88888.00 2018-09-30 17:48:12.904 273 16537.78 333.49 50946.29 88888.00 2018-09-30 17:48:13.404 273 16537.81 333.42 50946.30 88888.00 2018-09-30 17:48:14.404 273 16537.86 333.49 50946.29 88888.00 2018-09-30 17:48:14.904 273 16537.93 333.49 50946.30 88888.00 2018-09-30 17:48:15.404 273 16538.01 333.50 50946.32 88888.00 2018-09-30 17:48:15.904 273 16538.09 333.48 50946.34 88888.00 2018-09-30 17:48:16.404 273 16538.10 333.43 50946.36 88888.00 2018-09-30 17:48:16.904 273 16538.12 333.40 50946.32 88888.00 2018-09-30 17:48:17.404 273 16538.15 333.39 50946.37 88888.00 2018-09-30 17:48:17.904 273 16538.18 333.37 50946.32 88888.00 2018-09-30 17:48:18.404 273 16538.21 333.35 50946.36 88888.00 2018-09-30 17:48:18.904 273 16538.26 333.35 50946.34 88888.00 2018-09-30 17:48:19.404 273 16538.31 333.30 50946.34 88888.00 2018-09-30 17:48:19.904 273 16538.36 333.26 50946.31 88888.00 2018-09-30 17:48:20.404 273 16538.40 333.17 50946.33 88888.00 2018-09-30 17:48:20.904 273 16538.46 333.18 50946.30 88888.00 2018-09-30 17:48:21.404 273 16538.53 333.21 50946.29 88888.00 2018-09-30 17:48:21.904 273 16538.57 333.17 50946.32 88888.00 2018-09-30 17:48:22.404 273 16538.61 333.18 50946.28 88888.00 2018-09-30 17:48:22.904 273 16538.57 333.13 50946.30 88888.00 2018-09-30 17:48:23.404 273 16538.62 333.08 50946.36 88888.00 2018-09-30 17:48:24.404 273 16538.70 333.07 50946.24 88888.00 2018-09-30 17:48:24.904 273 16538.73 333.01 50946.32 88888.00 2018-09-30 17:48:25.404 273 16538.71 333.00 50946.31 88888.00 2018-09-30 17:48:25.904 273 16538.81 333.05 50946.36 88888.00 2018-09-30 17:48:26.404 273 16538.83 333.04 50946.36 88888.00 2018-09-30 17:48:26.904 273 16538.87 333.04 50946.36 88888.00 2018-09-30 17:48:27.404 273 16538.91 333.06 50946.34 88888.00 2018-09-30 17:48:27.904 273 16538.89 333.02 50946.30 88888.00 2018-09-30 17:48:28.404 273 16538.89 333.00 50946.27 88888.00 2018-09-30 17:48:28.904 273 16538.90 332.98 50946.31 88888.00 2018-09-30 17:48:29.404 273 16538.93 333.01 50946.31 88888.00 2018-09-30 17:48:29.904 273 16538.98 332.96 50946.33 88888.00 2018-09-30 17:48:30.404 273 16538.97 332.93 50946.29 88888.00 2018-09-30 17:48:30.904 273 16539.00 332.97 50946.29 88888.00 2018-09-30 17:48:31.404 273 16539.08 332.98 50946.33 88888.00 2018-09-30 17:48:31.904 273 16539.11 332.93 50946.29 88888.00 2018-09-30 17:48:32.404 273 16539.11 332.93 50946.20 88888.00 2018-09-30 17:48:32.904 273 16539.09 332.95 50946.29 88888.00 2018-09-30 17:48:33.404 273 16539.11 332.93 50946.37 88888.00 2018-09-30 17:48:33.904 273 16539.15 332.93 50946.32 88888.00 2018-09-30 17:48:34.404 273 16539.22 332.96 50946.34 88888.00 2018-09-30 17:48:34.904 273 16539.23 332.89 50946.32 88888.00 2018-09-30 17:48:35.404 273 16539.27 332.84 50946.31 88888.00 2018-09-30 17:48:35.904 273 16539.25 332.84 50946.31 88888.00 2018-09-30 17:48:36.404 273 16539.29 332.82 50946.30 88888.00 2018-09-30 17:48:36.904 273 16539.34 332.75 50946.33 88888.00 2018-09-30 17:48:37.404 273 16539.32 332.79 50946.33 88888.00 2018-09-30 17:48:37.904 273 16539.29 332.87 50946.34 88888.00 2018-09-30 17:48:38.404 273 16539.28 332.84 50946.38 88888.00 2018-09-30 17:48:38.904 273 16539.32 332.82 50946.42 88888.00 2018-09-30 17:48:39.405 273 16539.33 332.84 50946.39 88888.00 2018-09-30 17:48:39.905 273 16539.36 332.81 50946.38 88888.00 2018-09-30 17:48:40.405 273 16539.36 332.83 50946.34 88888.00 2018-09-30 17:48:40.905 273 16539.35 332.87 50946.33 88888.00 2018-09-30 17:48:41.405 273 16539.34 332.80 50946.32 88888.00 2018-09-30 17:48:41.905 273 16539.36 332.80 50946.38 88888.00 2018-09-30 17:48:42.405 273 16539.36 332.82 50946.41 88888.00 2018-09-30 17:48:42.905 273 16539.34 332.87 50946.39 88888.00 2018-09-30 17:48:43.405 273 16539.31 332.84 50946.42 88888.00 2018-09-30 17:48:43.905 273 16539.27 332.83 50946.45 88888.00 2018-09-30 17:48:44.405 273 16539.31 332.81 50946.45 88888.00 2018-09-30 17:48:44.905 273 16539.36 332.83 50946.41 88888.00 2018-09-30 17:48:45.405 273 16539.35 332.82 50946.38 88888.00 2018-09-30 17:48:45.905 273 16539.42 332.78 50946.36 88888.00 2018-09-30 17:48:46.405 273 16539.46 332.79 50946.37 88888.00 2018-09-30 17:48:46.905 273 16539.42 332.83 50946.36 88888.00 2018-09-30 17:48:47.405 273 16539.40 332.82 50946.37 88888.00 2018-09-30 17:48:47.905 273 16539.41 332.78 50946.45 88888.00 2018-09-30 17:48:48.405 273 16539.43 332.74 50946.42 88888.00 2018-09-30 17:48:48.905 273 16539.44 332.78 50946.40 88888.00 2018-09-30 17:48:49.405 273 16539.47 332.75 50946.39 88888.00 2018-09-30 17:48:49.905 273 16539.44 332.71 50946.38 88888.00 2018-09-30 17:48:50.405 273 16539.41 332.76 50946.40 88888.00 2018-09-30 17:48:50.905 273 16539.43 332.72 50946.40 88888.00 2018-09-30 17:48:51.405 273 16539.44 332.70 50946.36 88888.00 2018-09-30 17:48:51.905 273 16539.46 332.67 50946.36 88888.00 2018-09-30 17:48:52.405 273 16539.47 332.70 50946.38 88888.00 2018-09-30 17:48:52.905 273 16539.46 332.65 50946.40 88888.00 2018-09-30 17:48:53.405 273 16539.46 332.64 50946.36 88888.00 2018-09-30 17:48:53.905 273 16539.50 332.63 50946.36 88888.00 2018-09-30 17:48:54.405 273 16539.51 332.65 50946.41 88888.00 2018-09-30 17:48:54.905 273 16539.50 332.60 50946.37 88888.00 2018-09-30 17:48:55.405 273 16539.52 332.54 50946.32 88888.00 2018-09-30 17:48:55.905 273 16539.50 332.47 50946.39 88888.00 2018-09-30 17:48:56.405 273 16539.49 332.39 50946.46 88888.00 2018-09-30 17:48:56.905 273 16539.50 332.37 50946.42 88888.00 2018-09-30 17:48:57.405 273 16539.47 332.37 50946.39 88888.00 2018-09-30 17:48:57.905 273 16539.49 332.35 50946.30 88888.00 2018-09-30 17:48:58.405 273 16539.52 332.34 50946.27 88888.00 2018-09-30 17:48:58.905 273 16539.50 332.34 50946.38 88888.00 2018-09-30 17:48:59.405 273 16539.49 332.28 50946.40 88888.00 2018-09-30 17:48:59.905 273 16539.51 332.26 50946.37 88888.00 2018-09-30 17:49:00.405 273 16539.54 332.21 50946.34 88888.00 2018-09-30 17:49:00.905 273 16539.54 332.19 50946.32 88888.00 2018-09-30 17:49:01.405 273 16539.59 332.17 50946.36 88888.00 2018-09-30 17:49:01.905 273 16539.63 332.11 50946.38 88888.00 2018-09-30 17:49:02.405 273 16539.67 332.01 50946.40 88888.00 2018-09-30 17:49:02.905 273 16539.69 331.97 50946.37 88888.00 2018-09-30 17:49:03.405 273 16539.70 331.95 50946.40 88888.00 2018-09-30 17:49:03.905 273 16539.72 332.00 50946.45 88888.00 2018-09-30 17:49:04.406 273 16539.73 332.05 50946.40 88888.00 2018-09-30 17:49:04.906 273 16539.81 332.08 50946.37 88888.00 2018-09-30 17:49:05.406 273 16539.84 332.02 50946.37 88888.00 2018-09-30 17:49:05.906 273 16539.85 332.04 50946.41 88888.00 2018-09-30 17:49:06.406 273 16539.90 332.08 50946.41 88888.00 2018-09-30 17:49:06.906 273 16539.94 332.01 50946.41 88888.00 2018-09-30 17:49:07.406 273 16539.99 331.93 50946.42 88888.00 2018-09-30 17:49:07.906 273 16540.04 331.89 50946.45 88888.00 2018-09-30 17:49:08.406 273 16540.06 331.87 50946.54 88888.00 2018-09-30 17:49:08.906 273 16540.07 331.79 50946.51 88888.00 2018-09-30 17:49:09.406 273 16540.07 331.84 50946.45 88888.00 2018-09-30 17:49:09.906 273 16540.06 331.87 50946.46 88888.00 2018-09-30 17:49:10.406 273 16540.08 331.84 50946.51 88888.00 2018-09-30 17:49:10.906 273 16540.05 331.80 50946.50 88888.00 2018-09-30 17:49:11.406 273 16540.07 331.82 50946.45 88888.00 2018-09-30 17:49:11.906 273 16540.13 331.79 50946.32 88888.00 2018-09-30 17:49:12.406 273 16540.16 331.82 50946.33 88888.00 2018-09-30 17:49:12.906 273 16540.15 331.83 50946.40 88888.00 2018-09-30 17:49:13.406 273 16540.19 331.82 50946.45 88888.00 2018-09-30 17:49:13.906 273 16540.22 331.82 50946.51 88888.00 2018-09-30 17:49:14.406 273 16540.17 331.80 50946.54 88888.00 2018-09-30 17:49:14.906 273 16540.17 331.76 50946.48 88888.00 2018-09-30 17:49:16.406 273 16540.23 331.71 50946.46 88888.00 2018-09-30 17:49:16.906 273 16540.26 331.70 50946.47 88888.00 2018-09-30 17:49:17.406 273 16540.32 331.70 50946.38 88888.00 2018-09-30 17:49:17.906 273 16540.31 331.67 50946.39 88888.00 2018-09-30 17:49:18.406 273 16540.28 331.60 50946.43 88888.00 2018-09-30 17:49:18.906 273 16540.26 331.61 50946.43 88888.00 2018-09-30 17:49:19.406 273 16540.28 331.63 50946.40 88888.00 2018-09-30 17:49:19.906 273 16540.30 331.67 50946.38 88888.00 2018-09-30 17:49:20.406 273 16540.29 331.73 50946.39 88888.00 2018-09-30 17:49:20.906 273 16540.30 331.77 50946.45 88888.00 2018-09-30 17:49:21.406 273 16540.24 331.68 50946.46 88888.00 2018-09-30 17:49:21.906 273 16540.23 331.76 50946.45 88888.00 2018-09-30 17:49:22.406 273 16540.29 331.82 50946.43 88888.00 2018-09-30 17:49:22.906 273 16540.29 331.88 50946.45 88888.00 2018-09-30 17:49:23.406 273 16540.28 331.89 50946.42 88888.00 2018-09-30 17:49:23.906 273 16540.32 331.86 50946.45 88888.00 2018-09-30 17:49:24.406 273 16540.29 331.93 50946.45 88888.00 2018-09-30 17:49:24.906 273 16540.29 332.01 50946.50 88888.00 2018-09-30 17:49:25.406 273 16540.32 332.03 50946.48 88888.00 2018-09-30 17:49:25.906 273 16540.34 332.03 50946.51 88888.00 2018-09-30 17:49:26.406 273 16540.39 332.00 50946.50 88888.00 2018-09-30 17:49:26.906 273 16540.38 332.03 50946.51 88888.00 2018-09-30 17:49:27.406 273 16540.41 332.09 50946.51 88888.00 2018-09-30 17:49:27.906 273 16540.42 332.12 50946.54 88888.00 2018-09-30 17:49:28.406 273 16540.47 332.15 50946.46 88888.00 2018-09-30 17:49:28.906 273 16540.48 332.15 50946.45 88888.00 2018-09-30 17:49:29.406 273 16540.48 332.17 50946.50 88888.00 2018-09-30 17:49:29.906 273 16540.53 332.24 50946.52 88888.00 2018-09-30 17:49:30.406 273 16540.51 332.29 50946.59 88888.00 2018-09-30 17:49:30.906 273 16540.48 332.27 50946.58 88888.00 2018-09-30 17:49:31.406 273 16540.51 332.28 50946.58 88888.00 2018-09-30 17:49:31.906 273 16540.56 332.31 50946.56 88888.00 2018-09-30 17:49:32.406 273 16540.58 332.36 50946.54 88888.00 2018-09-30 17:49:32.906 273 16540.56 332.39 50946.54 88888.00 2018-09-30 17:49:33.907 273 16540.55 332.38 50946.47 88888.00 2018-09-30 17:49:34.407 273 16540.55 332.34 50946.46 88888.00 2018-09-30 17:49:34.907 273 16540.57 332.32 50946.43 88888.00 2018-09-30 17:49:35.907 273 16540.58 332.40 50946.42 88888.00 2018-09-30 17:49:36.407 273 16540.58 332.38 50946.37 88888.00 2018-09-30 17:49:36.907 273 16540.58 332.44 50946.42 88888.00 2018-09-30 17:49:37.407 273 16540.55 332.53 50946.47 88888.00 2018-09-30 17:49:37.907 273 16540.58 332.46 50946.43 88888.00 2018-09-30 17:49:38.407 273 16540.64 332.43 50946.47 88888.00 2018-09-30 17:49:38.907 273 16540.60 332.45 50946.50 88888.00 2018-09-30 17:49:39.407 273 16540.58 332.43 50946.48 88888.00 2018-09-30 17:49:39.907 273 16540.57 332.44 50946.50 88888.00 2018-09-30 17:49:40.407 273 16540.60 332.40 50946.54 88888.00 2018-09-30 17:49:40.907 273 16540.60 332.39 50946.58 88888.00 2018-09-30 17:49:41.407 273 16540.61 332.44 50946.49 88888.00 2018-09-30 17:49:41.907 273 16540.63 332.40 50946.43 88888.00 2018-09-30 17:49:42.407 273 16540.61 332.36 50946.43 88888.00 2018-09-30 17:49:42.907 273 16540.64 332.35 50946.49 88888.00 2018-09-30 17:49:43.407 273 16540.69 332.32 50946.54 88888.00 2018-09-30 17:49:43.907 273 16540.73 332.32 50946.52 88888.00 2018-09-30 17:49:44.407 273 16540.70 332.32 50946.45 88888.00 2018-09-30 17:49:44.907 273 16540.70 332.29 50946.50 88888.00 2018-09-30 17:49:45.407 273 16540.73 332.24 50946.52 88888.00 2018-09-30 17:49:45.907 273 16540.76 332.24 50946.48 88888.00 2018-09-30 17:49:46.407 273 16540.78 332.30 50946.45 88888.00 2018-09-30 17:49:46.907 273 16540.83 332.27 50946.45 88888.00 2018-09-30 17:49:47.407 273 16540.85 332.24 50946.49 88888.00 2018-09-30 17:49:47.907 273 16540.86 332.21 50946.52 88888.00 2018-09-30 17:49:48.407 273 16540.92 332.17 50946.49 88888.00 2018-09-30 17:49:48.907 273 16540.97 332.18 50946.51 88888.00 2018-09-30 17:49:49.407 273 16541.02 332.13 50946.50 88888.00 2018-09-30 17:49:49.907 273 16541.08 332.14 50946.47 88888.00 2018-09-30 17:49:50.407 273 16541.11 332.13 50946.48 88888.00 2018-09-30 17:49:50.907 273 16541.17 332.11 50946.55 88888.00 2018-09-30 17:49:51.407 273 16541.22 332.13 50946.54 88888.00 2018-09-30 17:49:51.907 273 16541.30 332.17 50946.55 88888.00 2018-09-30 17:49:52.407 273 16541.36 332.12 50946.55 88888.00 2018-09-30 17:49:52.907 273 16541.35 332.14 50946.57 88888.00 2018-09-30 17:49:53.407 273 16541.37 332.10 50946.61 88888.00 2018-09-30 17:49:53.907 273 16541.47 332.13 50946.61 88888.00 2018-09-30 17:49:54.407 273 16541.53 332.21 50946.59 88888.00 2018-09-30 17:49:54.907 273 16541.55 332.18 50946.52 88888.00 2018-09-30 17:49:55.407 273 16541.61 332.15 50946.54 88888.00 2018-09-30 17:49:55.907 273 16541.61 332.15 50946.55 88888.00 2018-09-30 17:49:56.407 273 16541.65 332.28 50946.52 88888.00 2018-09-30 17:49:56.907 273 16541.67 332.28 50946.50 88888.00 2018-09-30 17:49:57.407 273 16541.69 332.26 50946.52 88888.00 2018-09-30 17:49:57.907 273 16541.67 332.31 50946.55 88888.00 2018-09-30 17:49:58.407 273 16541.69 332.30 50946.56 88888.00 2018-09-30 17:49:58.907 273 16541.69 332.29 50946.54 88888.00 2018-09-30 17:49:59.407 273 16541.70 332.30 50946.47 88888.00 2018-09-30 17:49:59.907 273 16541.69 332.31 50946.46 88888.00 2018-09-30 17:50:00.407 273 16541.62 332.30 50946.45 88888.00 2018-09-30 17:50:00.907 273 16541.61 332.31 50946.49 88888.00 2018-09-30 17:50:01.407 273 16541.69 332.35 50946.56 88888.00 2018-09-30 17:50:01.907 273 16541.65 332.30 50946.61 88888.00 2018-09-30 17:50:02.407 273 16541.62 332.23 50946.58 88888.00 2018-09-30 17:50:02.907 273 16541.63 332.21 50946.59 88888.00 2018-09-30 17:50:03.407 273 16541.62 332.22 50946.55 88888.00 2018-09-30 17:50:03.907 273 16541.54 332.24 50946.54 88888.00 2018-09-30 17:50:04.407 273 16541.48 332.19 50946.57 88888.00 2018-09-30 17:50:04.907 273 16541.47 332.14 50946.51 88888.00 2018-09-30 17:50:05.407 273 16541.45 332.11 50946.50 88888.00 2018-09-30 17:50:05.908 273 16541.40 332.11 50946.49 88888.00 2018-09-30 17:50:06.408 273 16541.38 332.03 50946.48 88888.00 2018-09-30 17:50:06.908 273 16541.35 332.03 50946.50 88888.00 2018-09-30 17:50:07.408 273 16541.32 331.97 50946.49 88888.00 2018-09-30 17:50:07.908 273 16541.28 331.93 50946.46 88888.00 2018-09-30 17:50:08.408 273 16541.25 331.89 50946.47 88888.00 2018-09-30 17:50:08.908 273 16541.25 331.92 50946.54 88888.00 2018-09-30 17:50:09.408 273 16541.28 331.92 50946.57 88888.00 2018-09-30 17:50:09.908 273 16541.29 331.91 50946.60 88888.00 2018-09-30 17:50:10.408 273 16541.22 331.86 50946.65 88888.00 2018-09-30 17:50:10.908 273 16541.17 331.88 50946.60 88888.00 2018-09-30 17:50:11.408 273 16541.19 331.88 50946.55 88888.00 2018-09-30 17:50:11.908 273 16541.17 331.89 50946.50 88888.00 2018-09-30 17:50:12.408 273 16541.14 331.88 50946.57 88888.00 2018-09-30 17:50:12.908 273 16541.17 331.84 50946.61 88888.00 2018-09-30 17:50:13.408 273 16541.17 331.84 50946.54 88888.00 2018-09-30 17:50:13.908 273 16541.19 331.86 50946.49 88888.00 2018-09-30 17:50:14.408 273 16541.20 331.87 50946.47 88888.00 2018-09-30 17:50:14.908 273 16541.18 331.89 50946.41 88888.00 2018-09-30 17:50:15.408 273 16541.16 331.92 50946.41 88888.00 2018-09-30 17:50:15.908 273 16541.22 331.92 50946.49 88888.00 2018-09-30 17:50:16.408 273 16541.19 331.89 50946.56 88888.00 2018-09-30 17:50:16.908 273 16541.21 331.92 50946.54 88888.00 2018-09-30 17:50:17.408 273 16541.26 331.97 50946.54 88888.00 2018-09-30 17:50:17.908 273 16541.29 331.96 50946.57 88888.00 2018-09-30 17:50:18.408 273 16541.36 331.96 50946.59 88888.00 2018-09-30 17:50:18.908 273 16541.39 331.99 50946.60 88888.00 2018-09-30 17:50:19.408 273 16541.32 332.01 50946.56 88888.00 2018-09-30 17:50:19.908 273 16541.32 332.01 50946.57 88888.00 2018-09-30 17:50:20.408 273 16541.31 332.04 50946.61 88888.00 2018-09-30 17:50:20.908 273 16541.34 332.11 50946.58 88888.00 2018-09-30 17:50:21.408 273 16541.39 332.11 50946.56 88888.00 2018-09-30 17:50:21.908 273 16541.41 332.12 50946.55 88888.00 2018-09-30 17:50:22.408 273 16541.45 332.17 50946.58 88888.00 2018-09-30 17:50:22.908 273 16541.46 332.22 50946.54 88888.00 2018-09-30 17:50:23.408 273 16541.44 332.21 50946.49 88888.00 2018-09-30 17:50:23.908 273 16541.46 332.22 50946.57 88888.00 2018-09-30 17:50:24.408 273 16541.48 332.24 50946.58 88888.00 2018-09-30 17:50:24.908 273 16541.47 332.29 50946.54 88888.00 2018-09-30 17:50:25.408 273 16541.49 332.36 50946.58 88888.00 2018-09-30 17:50:25.908 273 16541.52 332.46 50946.56 88888.00 2018-09-30 17:50:26.408 273 16541.47 332.50 50946.60 88888.00 2018-09-30 17:50:26.908 273 16541.48 332.49 50946.59 88888.00 2018-09-30 17:50:27.408 273 16541.52 332.53 50946.57 88888.00 2018-09-30 17:50:27.908 273 16541.53 332.57 50946.63 88888.00 2018-09-30 17:50:28.408 273 16541.58 332.65 50946.64 88888.00 2018-09-30 17:50:28.908 273 16541.61 332.64 50946.61 88888.00 2018-09-30 17:50:29.408 273 16541.63 332.71 50946.61 88888.00 2018-09-30 17:50:29.908 273 16541.63 332.74 50946.63 88888.00 2018-09-30 17:50:30.408 273 16541.64 332.74 50946.68 88888.00 2018-09-30 17:50:30.909 273 16541.64 332.79 50946.72 88888.00 2018-09-30 17:50:31.409 273 16541.69 332.84 50946.72 88888.00 2018-09-30 17:50:31.909 273 16541.69 332.91 50946.63 88888.00 2018-09-30 17:50:32.409 273 16541.70 332.93 50946.69 88888.00 2018-09-30 17:50:32.909 273 16541.69 332.96 50946.69 88888.00 2018-09-30 17:50:33.409 273 16541.69 332.99 50946.70 88888.00 2018-09-30 17:50:33.909 273 16541.71 332.99 50946.74 88888.00 2018-09-30 17:50:34.409 273 16541.71 333.04 50946.79 88888.00 2018-09-30 17:50:34.909 273 16541.73 333.09 50946.80 88888.00 2018-09-30 17:50:35.409 273 16541.70 333.06 50946.78 88888.00 2018-09-30 17:50:35.909 273 16541.69 333.11 50946.76 88888.00 2018-09-30 17:50:36.409 273 16541.71 333.15 50946.74 88888.00 2018-09-30 17:50:37.409 273 16541.73 333.22 50946.82 88888.00 2018-09-30 17:50:37.909 273 16541.72 333.15 50946.86 88888.00 2018-09-30 17:50:38.409 273 16541.69 333.11 50946.91 88888.00 2018-09-30 17:50:38.909 273 16541.64 333.08 50946.87 88888.00 2018-09-30 17:50:39.409 273 16541.62 333.11 50946.82 88888.00 2018-09-30 17:50:39.909 273 16541.56 333.09 50946.79 88888.00 2018-09-30 17:50:40.409 273 16541.55 333.05 50946.80 88888.00 2018-09-30 17:50:40.909 273 16541.52 333.02 50946.74 88888.00 2018-09-30 17:50:41.409 273 16541.51 333.00 50946.70 88888.00 2018-09-30 17:50:41.909 273 16541.44 332.99 50946.67 88888.00 2018-09-30 17:50:42.409 273 16541.43 332.95 50946.73 88888.00 2018-09-30 17:50:42.909 273 16541.43 332.91 50946.79 88888.00 2018-09-30 17:50:43.409 273 16541.37 332.93 50946.76 88888.00 2018-09-30 17:50:43.909 273 16541.30 332.92 50946.69 88888.00 2018-09-30 17:50:44.409 273 16541.29 332.91 50946.64 88888.00 2018-09-30 17:50:44.909 273 16541.22 332.89 50946.69 88888.00 2018-09-30 17:50:45.409 273 16541.17 332.91 50946.72 88888.00 2018-09-30 17:50:45.909 273 16541.16 332.91 50946.72 88888.00 2018-09-30 17:50:46.409 273 16541.11 332.82 50946.70 88888.00 2018-09-30 17:50:46.909 273 16541.10 332.79 50946.72 88888.00 2018-09-30 17:50:47.409 273 16541.01 332.80 50946.74 88888.00 2018-09-30 17:50:47.909 273 16540.99 332.83 50946.66 88888.00 2018-09-30 17:50:48.409 273 16541.01 332.83 50946.70 88888.00 2018-09-30 17:50:48.909 273 16541.02 332.88 50946.69 88888.00 2018-09-30 17:50:49.409 273 16540.99 332.89 50946.72 88888.00 2018-09-30 17:50:49.909 273 16540.95 332.88 50946.69 88888.00 2018-09-30 17:50:50.409 273 16540.93 332.89 50946.75 88888.00 2018-09-30 17:50:50.909 273 16540.96 332.90 50946.69 88888.00 2018-09-30 17:50:51.409 273 16540.93 332.93 50946.66 88888.00 2018-09-30 17:50:51.909 273 16540.90 332.98 50946.73 88888.00 2018-09-30 17:50:52.409 273 16540.91 332.96 50946.70 88888.00 2018-09-30 17:50:52.909 273 16540.92 332.99 50946.66 88888.00 2018-09-30 17:50:53.409 273 16540.85 332.97 50946.64 88888.00 2018-09-30 17:50:53.909 273 16540.83 333.00 50946.68 88888.00 2018-09-30 17:50:54.409 273 16540.83 333.05 50946.73 88888.00 2018-09-30 17:50:54.909 273 16540.88 333.09 50946.76 88888.00 2018-09-30 17:50:55.409 273 16540.84 333.08 50946.74 88888.00 2018-09-30 17:50:55.909 273 16540.75 333.08 50946.69 88888.00 2018-09-30 17:50:56.409 273 16540.79 333.08 50946.80 88888.00 2018-09-30 17:50:56.909 273 16540.81 333.13 50946.83 88888.00 2018-09-30 17:50:57.409 273 16540.83 333.15 50946.73 88888.00 2018-09-30 17:50:57.909 273 16540.79 333.15 50946.69 88888.00 2018-09-30 17:50:58.409 273 16540.76 333.16 50946.76 88888.00 2018-09-30 17:50:58.909 273 16540.73 333.19 50946.74 88888.00 2018-09-30 17:50:59.409 273 16540.70 333.18 50946.68 88888.00 2018-09-30 17:50:59.909 273 16540.72 333.19 50946.70 88888.00 2018-09-30 17:51:00.409 273 16540.69 333.18 50946.73 88888.00 2018-09-30 17:51:00.909 273 16540.63 333.16 50946.66 88888.00 2018-09-30 17:51:01.409 273 16540.60 333.18 50946.64 88888.00 2018-09-30 17:51:01.909 273 16540.58 333.18 50946.70 88888.00 2018-09-30 17:51:02.410 273 16540.55 333.17 50946.73 88888.00 2018-09-30 17:51:02.910 273 16540.51 333.19 50946.75 88888.00 2018-09-30 17:51:03.410 273 16540.51 333.19 50946.73 88888.00 2018-09-30 17:51:03.910 273 16540.49 333.19 50946.74 88888.00 2018-09-30 17:51:04.410 273 16540.42 333.13 50946.78 88888.00 2018-09-30 17:51:04.910 273 16540.41 333.11 50946.73 88888.00 2018-09-30 17:51:05.410 273 16540.34 333.10 50946.68 88888.00 2018-09-30 17:51:05.910 273 16540.28 333.11 50946.64 88888.00 2018-09-30 17:51:06.410 273 16540.26 333.05 50946.64 88888.00 2018-09-30 17:51:06.910 273 16540.22 333.00 50946.64 88888.00 2018-09-30 17:51:07.410 273 16540.12 332.93 50946.66 88888.00 2018-09-30 17:51:07.910 273 16540.11 332.96 50946.66 88888.00 2018-09-30 17:51:08.410 273 16540.08 332.99 50946.64 88888.00 2018-09-30 17:51:08.910 273 16540.11 333.02 50946.63 88888.00 2018-09-30 17:51:09.410 273 16540.11 333.04 50946.57 88888.00 2018-09-30 17:51:09.910 273 16540.06 333.00 50946.52 88888.00 2018-09-30 17:51:10.410 273 16539.99 332.93 50946.49 88888.00 2018-09-30 17:51:10.910 273 16539.96 332.90 50946.54 88888.00 2018-09-30 17:51:11.410 273 16539.96 332.89 50946.58 88888.00 2018-09-30 17:51:11.910 273 16539.93 332.84 50946.63 88888.00 2018-09-30 17:51:12.410 273 16539.85 332.78 50946.57 88888.00 2018-09-30 17:51:12.910 273 16539.85 332.81 50946.54 88888.00 2018-09-30 17:51:13.410 273 16539.84 332.81 50946.54 88888.00 2018-09-30 17:51:13.910 273 16539.86 332.72 50946.55 88888.00 2018-09-30 17:51:14.410 273 16539.86 332.71 50946.52 88888.00 2018-09-30 17:51:14.910 273 16539.82 332.72 50946.56 88888.00 2018-09-30 17:51:15.410 273 16539.77 332.75 50946.49 88888.00 2018-09-30 17:51:15.910 273 16539.78 332.76 50946.51 88888.00 2018-09-30 17:51:16.410 273 16539.80 332.74 50946.59 88888.00 2018-09-30 17:51:16.910 273 16539.84 332.74 50946.54 88888.00 2018-09-30 17:51:17.410 273 16539.80 332.70 50946.57 88888.00 2018-09-30 17:51:17.910 273 16539.76 332.66 50946.64 88888.00 2018-09-30 17:51:18.410 273 16539.77 332.70 50946.67 88888.00 2018-09-30 17:51:18.910 273 16539.78 332.67 50946.69 88888.00 2018-09-30 17:51:19.410 273 16539.78 332.66 50946.67 88888.00 2018-09-30 17:51:19.910 273 16539.85 332.69 50946.61 88888.00 2018-09-30 17:51:20.410 273 16539.84 332.70 50946.68 88888.00 2018-09-30 17:51:20.910 273 16539.82 332.72 50946.70 88888.00 2018-09-30 17:51:21.410 273 16539.85 332.75 50946.72 88888.00 2018-09-30 17:51:21.910 273 16539.86 332.79 50946.68 88888.00 2018-09-30 17:51:22.410 273 16539.87 332.80 50946.64 88888.00 2018-09-30 17:51:22.910 273 16539.87 332.78 50946.65 88888.00 2018-09-30 17:51:23.410 273 16539.82 332.81 50946.68 88888.00 2018-09-30 17:51:23.910 273 16539.80 332.83 50946.68 88888.00 2018-09-30 17:51:24.410 273 16539.82 332.88 50946.67 88888.00 2018-09-30 17:51:24.910 273 16539.84 332.97 50946.66 88888.00 2018-09-30 17:51:25.410 273 16539.81 333.02 50946.67 88888.00 2018-09-30 17:51:25.910 273 16539.78 333.01 50946.66 88888.00 2018-09-30 17:51:26.410 273 16539.77 333.00 50946.64 88888.00 2018-09-30 17:51:26.910 273 16539.75 333.01 50946.63 88888.00 2018-09-30 17:51:27.411 273 16539.75 333.06 50946.65 88888.00 2018-09-30 17:51:27.911 273 16539.76 333.06 50946.67 88888.00 2018-09-30 17:51:28.411 273 16539.75 333.02 50946.73 88888.00 2018-09-30 17:51:28.911 273 16539.75 333.06 50946.67 88888.00 2018-09-30 17:51:29.411 273 16539.78 333.11 50946.73 88888.00 2018-09-30 17:51:29.911 273 16539.81 333.14 50946.72 88888.00 2018-09-30 17:51:30.411 273 16539.78 333.21 50946.67 88888.00 2018-09-30 17:51:30.911 273 16539.72 333.27 50946.67 88888.00 2018-09-30 17:51:31.411 273 16539.70 333.30 50946.64 88888.00 2018-09-30 17:51:31.911 273 16539.66 333.33 50946.60 88888.00 2018-09-30 17:51:32.411 273 16539.67 333.32 50946.66 88888.00 2018-09-30 17:51:32.911 273 16539.62 333.36 50946.67 88888.00 2018-09-30 17:51:33.411 273 16539.56 333.43 50946.67 88888.00 2018-09-30 17:51:33.911 273 16539.55 333.48 50946.69 88888.00 2018-09-30 17:51:34.411 273 16539.51 333.43 50946.70 88888.00 2018-09-30 17:51:34.911 273 16539.46 333.44 50946.66 88888.00 2018-09-30 17:51:35.411 273 16539.41 333.44 50946.69 88888.00 2018-09-30 17:51:35.911 273 16539.34 333.45 50946.65 88888.00 2018-09-30 17:51:36.411 273 16539.34 333.48 50946.60 88888.00 2018-09-30 17:51:37.411 273 16539.24 333.42 50946.54 88888.00 2018-09-30 17:51:37.911 273 16539.18 333.43 50946.51 88888.00 2018-09-30 17:51:38.411 273 16539.18 333.41 50946.56 88888.00 2018-09-30 17:51:38.911 273 16539.17 333.40 50946.54 88888.00 2018-09-30 17:51:39.411 273 16539.15 333.35 50946.54 88888.00 2018-09-30 17:51:39.911 273 16539.11 333.36 50946.56 88888.00 2018-09-30 17:51:40.411 273 16539.07 333.41 50946.51 88888.00 2018-09-30 17:51:40.911 273 16539.05 333.37 50946.54 88888.00 2018-09-30 17:51:41.411 273 16539.03 333.37 50946.54 88888.00 2018-09-30 17:51:41.911 273 16539.00 333.40 50946.52 88888.00 2018-09-30 17:51:42.411 273 16539.00 333.36 50946.51 88888.00 2018-09-30 17:51:42.911 273 16538.93 333.33 50946.49 88888.00 2018-09-30 17:51:43.411 273 16538.85 333.26 50946.45 88888.00 2018-09-30 17:51:43.911 273 16538.83 333.23 50946.43 88888.00 2018-09-30 17:51:44.411 273 16538.75 333.27 50946.48 88888.00 2018-09-30 17:51:44.911 273 16538.73 333.30 50946.49 88888.00 2018-09-30 17:51:45.411 273 16538.72 333.27 50946.46 88888.00 2018-09-30 17:51:45.911 273 16538.72 333.18 50946.49 88888.00 2018-09-30 17:51:46.411 273 16538.71 333.17 50946.47 88888.00 2018-09-30 17:51:46.911 273 16538.75 333.13 50946.40 88888.00 2018-09-30 17:51:47.411 273 16538.75 333.16 50946.45 88888.00 2018-09-30 17:51:47.911 273 16538.71 333.17 50946.43 88888.00 2018-09-30 17:51:48.411 273 16538.72 333.11 50946.40 88888.00 2018-09-30 17:51:48.911 273 16538.73 333.10 50946.45 88888.00 2018-09-30 17:51:49.411 273 16538.73 333.05 50946.46 88888.00 2018-09-30 17:51:49.911 273 16538.70 333.00 50946.49 88888.00 2018-09-30 17:51:50.411 273 16538.74 332.95 50946.52 88888.00 2018-09-30 17:51:50.911 273 16538.72 332.99 50946.49 88888.00 2018-09-30 17:51:51.411 273 16538.71 333.02 50946.56 88888.00 2018-09-30 17:51:51.911 273 16538.76 332.98 50946.56 88888.00 2018-09-30 17:51:52.411 273 16538.78 332.97 50946.51 88888.00 2018-09-30 17:51:52.911 273 16538.76 332.92 50946.50 88888.00 2018-09-30 17:51:53.411 273 16538.73 332.96 50946.47 88888.00 2018-09-30 17:51:53.911 273 16538.67 332.96 50946.45 88888.00 2018-09-30 17:51:54.411 273 16538.72 332.93 50946.45 88888.00 2018-09-30 17:51:54.911 273 16538.75 333.01 50946.45 88888.00 2018-09-30 17:51:55.411 273 16538.74 333.01 50946.50 88888.00 2018-09-30 17:51:55.911 273 16538.76 332.93 50946.52 88888.00 2018-09-30 17:51:56.411 273 16538.80 332.96 50946.51 88888.00 2018-09-30 17:51:56.911 273 16538.84 332.95 50946.52 88888.00 2018-09-30 17:51:57.412 273 16538.83 332.96 50946.50 88888.00 2018-09-30 17:51:57.912 273 16538.79 332.95 50946.47 88888.00 2018-09-30 17:51:58.412 273 16538.76 332.93 50946.45 88888.00 2018-09-30 17:51:58.912 273 16538.79 332.92 50946.40 88888.00 2018-09-30 17:51:59.412 273 16538.81 332.90 50946.42 88888.00 2018-09-30 17:51:59.912 273 16538.83 332.90 50946.49 88888.00 2018-09-30 17:52:00.412 273 16538.78 332.91 50946.50 88888.00 2018-09-30 17:52:00.912 273 16538.79 332.92 50946.52 88888.00 2018-09-30 17:52:01.412 273 16538.73 332.90 50946.52 88888.00 2018-09-30 17:52:01.912 273 16538.67 332.87 50946.48 88888.00 2018-09-30 17:52:02.412 273 16538.63 332.90 50946.49 88888.00 2018-09-30 17:52:02.912 273 16538.59 332.87 50946.50 88888.00 2018-09-30 17:52:03.412 273 16538.62 332.84 50946.45 88888.00 2018-09-30 17:52:03.912 273 16538.59 332.87 50946.43 88888.00 2018-09-30 17:52:04.412 273 16538.59 332.90 50946.41 88888.00 2018-09-30 17:52:04.912 273 16538.63 332.89 50946.48 88888.00 2018-09-30 17:52:05.412 273 16538.64 332.83 50946.49 88888.00 2018-09-30 17:52:05.912 273 16538.62 332.87 50946.50 88888.00 2018-09-30 17:52:06.412 273 16538.59 332.91 50946.50 88888.00 2018-09-30 17:52:06.912 273 16538.56 332.86 50946.47 88888.00 2018-09-30 17:52:07.412 273 16538.57 332.84 50946.46 88888.00 2018-09-30 17:52:07.912 273 16538.55 332.84 50946.43 88888.00 2018-09-30 17:52:08.412 273 16538.50 332.90 50946.41 88888.00 2018-09-30 17:52:08.912 273 16538.49 332.88 50946.48 88888.00 2018-09-30 17:52:09.412 273 16538.48 332.86 50946.47 88888.00 2018-09-30 17:52:09.912 273 16538.41 332.91 50946.46 88888.00 2018-09-30 17:52:10.412 273 16538.39 332.98 50946.45 88888.00 2018-09-30 17:52:10.912 273 16538.36 333.02 50946.43 88888.00 2018-09-30 17:52:11.412 273 16538.32 333.00 50946.49 88888.00 2018-09-30 17:52:11.912 273 16538.28 332.99 50946.48 88888.00 2018-09-30 17:52:12.412 273 16538.29 332.96 50946.46 88888.00 2018-09-30 17:52:12.912 273 16538.29 332.93 50946.46 88888.00 2018-09-30 17:52:13.412 273 16538.31 332.96 50946.52 88888.00 2018-09-30 17:52:13.912 273 16538.34 332.99 50946.55 88888.00 2018-09-30 17:52:14.412 273 16538.34 333.06 50946.50 88888.00 2018-09-30 17:52:14.912 273 16538.34 333.10 50946.46 88888.00 2018-09-30 17:52:15.412 273 16538.31 333.14 50946.43 88888.00 2018-09-30 17:52:15.912 273 16538.29 333.17 50946.47 88888.00 2018-09-30 17:52:16.412 273 16538.32 333.16 50946.50 88888.00 2018-09-30 17:52:16.912 273 16538.32 333.17 50946.54 88888.00 2018-09-30 17:52:17.412 273 16538.35 333.19 50946.45 88888.00 2018-09-30 17:52:17.912 273 16538.32 333.23 50946.45 88888.00 2018-09-30 17:52:18.412 273 16538.27 333.24 50946.50 88888.00 2018-09-30 17:52:18.912 273 16538.29 333.26 50946.51 88888.00 2018-09-30 17:52:19.412 273 16538.31 333.30 50946.50 88888.00 2018-09-30 17:52:19.912 273 16538.30 333.39 50946.48 88888.00 2018-09-30 17:52:20.412 273 16538.30 333.44 50946.49 88888.00 2018-09-30 17:52:20.912 273 16538.29 333.47 50946.48 88888.00 2018-09-30 17:52:21.412 273 16538.30 333.47 50946.46 88888.00 2018-09-30 17:52:21.912 273 16538.30 333.45 50946.42 88888.00 2018-09-30 17:52:22.412 273 16538.30 333.48 50946.46 88888.00 2018-09-30 17:52:22.912 273 16538.27 333.49 50946.48 88888.00 2018-09-30 17:52:23.412 273 16538.26 333.56 50946.50 88888.00 2018-09-30 17:52:23.912 273 16538.25 333.58 50946.50 88888.00 2018-09-30 17:52:24.412 273 16538.25 333.52 50946.52 88888.00 2018-09-30 17:52:24.912 273 16538.19 333.52 50946.49 88888.00 2018-09-30 17:52:25.412 273 16538.14 333.56 50946.51 88888.00 2018-09-30 17:52:25.912 273 16538.13 333.52 50946.50 88888.00 2018-09-30 17:52:26.412 273 16538.10 333.48 50946.51 88888.00 2018-09-30 17:52:26.912 273 16538.03 333.49 50946.46 88888.00 2018-09-30 17:52:27.413 273 16538.05 333.49 50946.43 88888.00 2018-09-30 17:52:27.913 273 16538.02 333.48 50946.39 88888.00 2018-09-30 17:52:28.913 273 16537.94 333.50 50946.48 88888.00 2018-09-30 17:52:29.413 273 16537.88 333.52 50946.49 88888.00 2018-09-30 17:52:29.913 273 16537.85 333.51 50946.47 88888.00 2018-09-30 17:52:30.413 273 16537.83 333.50 50946.49 88888.00 2018-09-30 17:52:30.913 273 16537.79 333.50 50946.49 88888.00 2018-09-30 17:52:31.413 273 16537.69 333.50 50946.49 88888.00 2018-09-30 17:52:31.913 273 16537.65 333.56 50946.48 88888.00 2018-09-30 17:52:32.413 273 16537.65 333.51 50946.48 88888.00 2018-09-30 17:52:32.913 273 16537.66 333.50 50946.49 88888.00 2018-09-30 17:52:33.413 273 16537.65 333.49 50946.45 88888.00 2018-09-30 17:52:33.913 273 16537.66 333.51 50946.40 88888.00 2018-09-30 17:52:34.413 273 16537.62 333.49 50946.39 88888.00 2018-09-30 17:52:34.913 273 16537.56 333.47 50946.42 88888.00 2018-09-30 17:52:35.413 273 16537.53 333.48 50946.45 88888.00 2018-09-30 17:52:35.913 273 16537.48 333.53 50946.48 88888.00 2018-09-30 17:52:36.413 273 16537.42 333.54 50946.46 88888.00 2018-09-30 17:52:36.913 273 16537.39 333.59 50946.49 88888.00 2018-09-30 17:52:37.413 273 16537.42 333.59 50946.56 88888.00 2018-09-30 17:52:37.913 273 16537.46 333.56 50946.57 88888.00 2018-09-30 17:52:38.913 273 16537.47 333.62 50946.54 88888.00 2018-09-30 17:52:39.413 273 16537.47 333.61 50946.47 88888.00 2018-09-30 17:52:39.913 273 16537.47 333.63 50946.51 88888.00 2018-09-30 17:52:40.413 273 16537.50 333.59 50946.51 88888.00 2018-09-30 17:52:40.913 273 16537.48 333.58 50946.55 88888.00 2018-09-30 17:52:41.413 273 16537.52 333.60 50946.55 88888.00 2018-09-30 17:52:41.913 273 16537.52 333.65 50946.57 88888.00 2018-09-30 17:52:42.413 273 16537.50 333.63 50946.50 88888.00 2018-09-30 17:52:42.913 273 16537.51 333.68 50946.51 88888.00 2018-09-30 17:52:43.413 273 16537.53 333.61 50946.49 88888.00 2018-09-30 17:52:43.913 273 16537.49 333.60 50946.54 88888.00 2018-09-30 17:52:44.413 273 16537.48 333.63 50946.60 88888.00 2018-09-30 17:52:44.913 273 16537.49 333.63 50946.59 88888.00 2018-09-30 17:52:45.413 273 16537.42 333.61 50946.57 88888.00 2018-09-30 17:52:45.913 273 16537.43 333.59 50946.54 88888.00 2018-09-30 17:52:46.413 273 16537.42 333.56 50946.56 88888.00 2018-09-30 17:52:46.913 273 16537.41 333.59 50946.59 88888.00 2018-09-30 17:52:47.413 273 16537.42 333.52 50946.58 88888.00 2018-09-30 17:52:47.913 273 16537.39 333.43 50946.51 88888.00 2018-09-30 17:52:48.413 273 16537.33 333.47 50946.54 88888.00 2018-09-30 17:52:48.913 273 16537.27 333.45 50946.52 88888.00 2018-09-30 17:52:49.413 273 16537.26 333.42 50946.48 88888.00 2018-09-30 17:52:49.913 273 16537.24 333.41 50946.47 88888.00 2018-09-30 17:52:50.413 273 16537.21 333.40 50946.54 88888.00 2018-09-30 17:52:50.913 273 16537.17 333.42 50946.54 88888.00 2018-09-30 17:52:51.413 273 16537.13 333.35 50946.49 88888.00 2018-09-30 17:52:51.913 273 16537.11 333.28 50946.41 88888.00 2018-09-30 17:52:52.413 273 16537.04 333.22 50946.43 88888.00 2018-09-30 17:52:52.913 273 16537.06 333.26 50946.51 88888.00 2018-09-30 17:52:53.404 273 16537.05 333.21 50946.58 88888.00 2018-09-30 17:52:53.904 273 16536.98 333.10 50946.52 88888.00 2018-09-30 17:52:54.404 273 16536.97 333.07 50946.48 88888.00 2018-09-30 17:52:54.904 273 16536.98 333.02 50946.43 88888.00 2018-09-30 17:52:55.404 273 16536.97 333.02 50946.37 88888.00 2018-09-30 17:52:55.904 273 16536.96 333.01 50946.43 88888.00 2018-09-30 17:52:56.404 273 16536.94 332.99 50946.38 88888.00 2018-09-30 17:52:56.904 273 16536.95 332.96 50946.34 88888.00 2018-09-30 17:52:57.404 273 16536.93 332.93 50946.39 88888.00 2018-09-30 17:52:57.904 273 16536.95 332.91 50946.37 88888.00 2018-09-30 17:52:58.904 273 16536.96 332.83 50946.38 88888.00 2018-09-30 17:52:59.404 273 16536.96 332.78 50946.33 88888.00 2018-09-30 17:52:59.904 273 16537.02 332.75 50946.30 88888.00 2018-09-30 17:53:00.404 273 16537.02 332.80 50946.32 88888.00 2018-09-30 17:53:00.904 273 16537.06 332.83 50946.30 88888.00 2018-09-30 17:53:01.404 273 16537.06 332.84 50946.34 88888.00 2018-09-30 17:53:01.904 273 16537.09 332.82 50946.41 88888.00 2018-09-30 17:53:02.404 273 16537.15 332.80 50946.38 88888.00 2018-09-30 17:53:02.904 273 16537.14 332.88 50946.36 88888.00 2018-09-30 17:53:03.404 273 16537.13 332.83 50946.36 88888.00 2018-09-30 17:53:03.904 273 16537.20 332.84 50946.36 88888.00 2018-09-30 17:53:04.404 273 16537.18 332.87 50946.38 88888.00 2018-09-30 17:53:04.904 273 16537.26 332.91 50946.39 88888.00 2018-09-30 17:53:05.404 273 16537.30 332.89 50946.38 88888.00 2018-09-30 17:53:05.904 273 16537.35 332.96 50946.42 88888.00 2018-09-30 17:53:06.404 273 16537.39 333.01 50946.46 88888.00 2018-09-30 17:53:06.904 273 16537.41 333.06 50946.46 88888.00 2018-09-30 17:53:07.404 273 16537.37 333.11 50946.41 88888.00 2018-09-30 17:53:07.904 273 16537.42 333.19 50946.37 88888.00 2018-09-30 17:53:08.904 273 16537.43 333.21 50946.41 88888.00 2018-09-30 17:53:09.404 273 16537.50 333.34 50946.48 88888.00 2018-09-30 17:53:09.904 273 16537.57 333.44 50946.49 88888.00 2018-09-30 17:53:10.404 273 16537.57 333.50 50946.46 88888.00 2018-09-30 17:53:10.904 273 16537.58 333.49 50946.45 88888.00 2018-09-30 17:53:11.404 273 16537.61 333.59 50946.40 88888.00 2018-09-30 17:53:11.904 273 16537.62 333.70 50946.49 88888.00 2018-09-30 17:53:12.404 273 16537.65 333.76 50946.56 88888.00 2018-09-30 17:53:12.904 273 16537.70 333.82 50946.57 88888.00 2018-09-30 17:53:13.404 273 16537.73 333.87 50946.59 88888.00 2018-09-30 17:53:13.904 273 16537.75 333.95 50946.59 88888.00 2018-09-30 17:53:14.404 273 16537.73 334.05 50946.55 88888.00 2018-09-30 17:53:14.904 273 16537.76 334.06 50946.55 88888.00 2018-09-30 17:53:15.404 273 16537.79 334.09 50946.52 88888.00 2018-09-30 17:53:15.904 273 16537.76 334.15 50946.52 88888.00 2018-09-30 17:53:16.904 273 16537.82 334.31 50946.48 88888.00 2018-09-30 17:53:17.404 273 16537.84 334.38 50946.55 88888.00 2018-09-30 17:53:17.904 273 16537.86 334.39 50946.55 88888.00 2018-09-30 17:53:18.404 273 16537.88 334.40 50946.54 88888.00 2018-09-30 17:53:18.904 273 16537.87 334.54 50946.55 88888.00 2018-09-30 17:53:19.404 273 16537.90 334.58 50946.58 88888.00 2018-09-30 17:53:19.904 273 16537.95 334.59 50946.60 88888.00 2018-09-30 17:53:20.404 273 16537.95 334.58 50946.60 88888.00 2018-09-30 17:53:20.904 273 16537.95 334.61 50946.61 88888.00 2018-09-30 17:53:21.404 273 16538.02 334.64 50946.63 88888.00 2018-09-30 17:53:21.904 273 16538.04 334.58 50946.60 88888.00 2018-09-30 17:53:22.404 273 16538.05 334.58 50946.63 88888.00 2018-09-30 17:53:22.904 273 16538.02 334.56 50946.63 88888.00 2018-09-30 17:53:23.404 273 16538.01 334.59 50946.59 88888.00 2018-09-30 17:53:23.904 273 16538.01 334.62 50946.63 88888.00 2018-09-30 17:53:24.404 273 16538.02 334.65 50946.56 88888.00 2018-09-30 17:53:24.904 273 16538.00 334.62 50946.54 88888.00 2018-09-30 17:53:25.404 273 16538.01 334.53 50946.50 88888.00 2018-09-30 17:53:25.904 273 16537.96 334.53 50946.57 88888.00 2018-09-30 17:53:26.905 273 16537.92 334.40 50946.57 88888.00 2018-09-30 17:53:27.405 273 16537.92 334.35 50946.51 88888.00 2018-09-30 17:53:27.905 273 16537.94 334.30 50946.49 88888.00 2018-09-30 17:53:28.405 273 16537.95 334.26 50946.42 88888.00 2018-09-30 17:53:28.905 273 16537.93 334.21 50946.41 88888.00 2018-09-30 17:53:29.405 273 16537.86 334.14 50946.41 88888.00 2018-09-30 17:53:29.905 273 16537.83 334.10 50946.48 88888.00 2018-09-30 17:53:30.405 273 16537.77 334.01 50946.46 88888.00 2018-09-30 17:53:30.905 273 16537.77 333.86 50946.40 88888.00 2018-09-30 17:53:31.405 273 16537.77 333.83 50946.38 88888.00 2018-09-30 17:53:31.905 273 16537.75 333.82 50946.38 88888.00 2018-09-30 17:53:32.405 273 16537.71 333.76 50946.37 88888.00 2018-09-30 17:53:32.905 273 16537.71 333.68 50946.36 88888.00 2018-09-30 17:53:33.405 273 16537.69 333.57 50946.32 88888.00 2018-09-30 17:53:33.905 273 16537.69 333.49 50946.30 88888.00 2018-09-30 17:53:34.405 273 16537.66 333.45 50946.29 88888.00 2018-09-30 17:53:34.905 273 16537.67 333.43 50946.30 88888.00 2018-09-30 17:53:35.405 273 16537.68 333.41 50946.38 88888.00 2018-09-30 17:53:35.905 273 16537.68 333.39 50946.31 88888.00 2018-09-30 17:53:36.905 273 16537.74 333.30 50946.30 88888.00 2018-09-30 17:53:37.405 273 16537.68 333.30 50946.34 88888.00 2018-09-30 17:53:37.905 273 16537.68 333.30 50946.34 88888.00 2018-09-30 17:53:38.405 273 16537.73 333.35 50946.36 88888.00 2018-09-30 17:53:38.905 273 16537.69 333.37 50946.34 88888.00 2018-09-30 17:53:39.405 273 16537.69 333.35 50946.39 88888.00 2018-09-30 17:53:39.905 273 16537.69 333.36 50946.40 88888.00 2018-09-30 17:53:40.405 273 16537.70 333.39 50946.49 88888.00 2018-09-30 17:53:40.905 273 16537.68 333.42 50946.47 88888.00 2018-09-30 17:53:41.405 273 16537.62 333.44 50946.43 88888.00 2018-09-30 17:53:41.905 273 16537.62 333.50 50946.39 88888.00 2018-09-30 17:53:42.405 273 16537.65 333.47 50946.38 88888.00 2018-09-30 17:53:42.905 273 16537.65 333.49 50946.45 88888.00 2018-09-30 17:53:43.405 273 16537.71 333.48 50946.48 88888.00 2018-09-30 17:53:43.905 273 16537.71 333.52 50946.39 88888.00 2018-09-30 17:53:44.405 273 16537.73 333.62 50946.36 88888.00 2018-09-30 17:53:44.905 273 16537.74 333.63 50946.39 88888.00 2018-09-30 17:53:45.405 273 16537.74 333.69 50946.43 88888.00 2018-09-30 17:53:45.905 273 16537.74 333.71 50946.50 88888.00 2018-09-30 17:53:46.405 273 16537.74 333.77 50946.47 88888.00 2018-09-30 17:53:46.905 273 16537.67 333.85 50946.46 88888.00 2018-09-30 17:53:47.405 273 16537.68 333.86 50946.48 88888.00 2018-09-30 17:53:47.905 273 16537.69 333.82 50946.49 88888.00 2018-09-30 17:53:48.405 273 16537.68 333.88 50946.46 88888.00 2018-09-30 17:53:48.905 273 16537.66 333.94 50946.45 88888.00 2018-09-30 17:53:49.405 273 16537.61 333.97 50946.43 88888.00 2018-09-30 17:53:49.905 273 16537.53 333.96 50946.49 88888.00 2018-09-30 17:53:50.405 273 16537.56 333.96 50946.52 88888.00 2018-09-30 17:53:50.905 273 16537.58 334.04 50946.50 88888.00 2018-09-30 17:53:51.405 273 16537.56 334.00 50946.50 88888.00 2018-09-30 17:53:51.906 273 16537.56 333.93 50946.50 88888.00 2018-09-30 17:53:52.406 273 16537.51 333.93 50946.52 88888.00 2018-09-30 17:53:52.906 273 16537.50 334.02 50946.55 88888.00 2018-09-30 17:53:53.406 273 16537.55 334.02 50946.60 88888.00 2018-09-30 17:53:53.906 273 16537.53 334.00 50946.61 88888.00 2018-09-30 17:53:54.406 273 16537.52 334.00 50946.56 88888.00 2018-09-30 17:53:54.906 273 16537.51 334.01 50946.55 88888.00 2018-09-30 17:53:55.406 273 16537.53 334.03 50946.52 88888.00 2018-09-30 17:53:55.906 273 16537.49 334.03 50946.50 88888.00 2018-09-30 17:53:56.406 273 16537.51 334.04 50946.55 88888.00 2018-09-30 17:53:56.906 273 16537.51 334.05 50946.57 88888.00 2018-09-30 17:53:57.406 273 16537.53 334.00 50946.57 88888.00 2018-09-30 17:53:57.906 273 16537.55 334.01 50946.60 88888.00 2018-09-30 17:53:58.406 273 16537.58 334.06 50946.60 88888.00 2018-09-30 17:53:58.906 273 16537.56 334.08 50946.56 88888.00 2018-09-30 17:53:59.406 273 16537.61 334.03 50946.55 88888.00 2018-09-30 17:54:00.406 273 16537.65 333.96 50946.63 88888.00 2018-09-30 17:54:00.906 273 16537.65 333.95 50946.66 88888.00 2018-09-30 17:54:01.406 273 16537.69 333.94 50946.64 88888.00 2018-09-30 17:54:01.906 273 16537.70 333.93 50946.74 88888.00 2018-09-30 17:54:02.406 273 16537.69 333.93 50946.68 88888.00 2018-09-30 17:54:02.906 273 16537.69 333.96 50946.72 88888.00 2018-09-30 17:54:03.406 273 16537.75 334.00 50946.73 88888.00 2018-09-30 17:54:03.906 273 16537.81 333.92 50946.65 88888.00 2018-09-30 17:54:04.406 273 16537.82 333.84 50946.63 88888.00 2018-09-30 17:54:04.906 273 16537.87 333.82 50946.60 88888.00 2018-09-30 17:54:05.406 273 16537.87 333.77 50946.56 88888.00 2018-09-30 17:54:05.906 273 16537.87 333.74 50946.55 88888.00 2018-09-30 17:54:06.406 273 16537.87 333.75 50946.54 88888.00 2018-09-30 17:54:06.906 273 16537.91 333.74 50946.60 88888.00 2018-09-30 17:54:07.406 273 16537.94 333.69 50946.63 88888.00 2018-09-30 17:54:07.906 273 16537.94 333.66 50946.66 88888.00 2018-09-30 17:54:08.406 273 16537.96 333.65 50946.61 88888.00 2018-09-30 17:54:08.906 273 16537.99 333.61 50946.64 88888.00 2018-09-30 17:54:09.406 273 16538.01 333.59 50946.66 88888.00 2018-09-30 17:54:10.406 273 16538.05 333.65 50946.57 88888.00 2018-09-30 17:54:10.906 273 16538.04 333.62 50946.61 88888.00 2018-09-30 17:54:11.406 273 16538.05 333.54 50946.61 88888.00 2018-09-30 17:54:11.906 273 16538.02 333.57 50946.63 88888.00 2018-09-30 17:54:12.406 273 16538.00 333.59 50946.59 88888.00 2018-09-30 17:54:12.906 273 16537.97 333.62 50946.64 88888.00 2018-09-30 17:54:13.406 273 16537.94 333.57 50946.63 88888.00 2018-09-30 17:54:13.906 273 16537.97 333.57 50946.59 88888.00 2018-09-30 17:54:14.406 273 16537.90 333.56 50946.59 88888.00 2018-09-30 17:54:14.906 273 16537.86 333.58 50946.56 88888.00 2018-09-30 17:54:15.406 273 16537.83 333.63 50946.55 88888.00 2018-09-30 17:54:15.906 273 16537.82 333.62 50946.51 88888.00 2018-09-30 17:54:16.406 273 16537.81 333.57 50946.45 88888.00 2018-09-30 17:54:16.906 273 16537.74 333.62 50946.42 88888.00 2018-09-30 17:54:17.406 273 16537.75 333.63 50946.48 88888.00 2018-09-30 17:54:17.906 273 16537.74 333.62 50946.48 88888.00 2018-09-30 17:54:18.406 273 16537.71 333.62 50946.54 88888.00 2018-09-30 17:54:18.906 273 16537.69 333.63 50946.54 88888.00 2018-09-30 17:54:19.406 273 16537.69 333.67 50946.50 88888.00 2018-09-30 17:54:19.906 273 16537.70 333.67 50946.52 88888.00 2018-09-30 17:54:20.407 273 16537.67 333.66 50946.55 88888.00 2018-09-30 17:54:20.907 273 16537.65 333.62 50946.56 88888.00 2018-09-30 17:54:21.407 273 16537.62 333.69 50946.54 88888.00 2018-09-30 17:54:21.907 273 16537.58 333.75 50946.48 88888.00 2018-09-30 17:54:22.407 273 16537.58 333.76 50946.50 88888.00 2018-09-30 17:54:22.907 273 16537.57 333.79 50946.57 88888.00 2018-09-30 17:54:23.407 273 16537.55 333.75 50946.59 88888.00 2018-09-30 17:54:23.907 273 16537.55 333.76 50946.54 88888.00 2018-09-30 17:54:24.407 273 16537.50 333.71 50946.55 88888.00 2018-09-30 17:54:24.907 273 16537.50 333.70 50946.63 88888.00 2018-09-30 17:54:25.407 273 16537.52 333.63 50946.61 88888.00 2018-09-30 17:54:25.907 273 16537.55 333.65 50946.57 88888.00 2018-09-30 17:54:26.407 273 16537.50 333.70 50946.58 88888.00 2018-09-30 17:54:26.907 273 16537.46 333.73 50946.59 88888.00 2018-09-30 17:54:27.407 273 16537.43 333.71 50946.54 88888.00 2018-09-30 17:54:27.907 273 16537.46 333.71 50946.52 88888.00 2018-09-30 17:54:28.407 273 16537.43 333.71 50946.51 88888.00 2018-09-30 17:54:28.907 273 16537.44 333.71 50946.52 88888.00 2018-09-30 17:54:29.407 273 16537.42 333.69 50946.59 88888.00 2018-09-30 17:54:29.907 273 16537.46 333.63 50946.67 88888.00 2018-09-30 17:54:30.407 273 16537.44 333.65 50946.66 88888.00 2018-09-30 17:54:30.907 273 16537.43 333.66 50946.67 88888.00 2018-09-30 17:54:31.407 273 16537.47 333.62 50946.66 88888.00 2018-09-30 17:54:31.907 273 16537.51 333.60 50946.63 88888.00 2018-09-30 17:54:32.407 273 16537.53 333.59 50946.64 88888.00 2018-09-30 17:54:32.907 273 16537.64 333.59 50946.63 88888.00 2018-09-30 17:54:33.407 273 16537.67 333.66 50946.65 88888.00 2018-09-30 17:54:33.907 273 16537.66 333.67 50946.67 88888.00 2018-09-30 17:54:34.407 273 16537.65 333.63 50946.69 88888.00 2018-09-30 17:54:34.907 273 16537.62 333.59 50946.65 88888.00 2018-09-30 17:54:35.407 273 16537.62 333.60 50946.67 88888.00 2018-09-30 17:54:35.907 273 16537.62 333.65 50946.66 88888.00 2018-09-30 17:54:36.407 273 16537.66 333.59 50946.63 88888.00 2018-09-30 17:54:36.907 273 16537.69 333.61 50946.59 88888.00 2018-09-30 17:54:37.407 273 16537.66 333.60 50946.65 88888.00 2018-09-30 17:54:37.907 273 16537.71 333.56 50946.66 88888.00 2018-09-30 17:54:38.407 273 16537.77 333.66 50946.66 88888.00 2018-09-30 17:54:38.907 273 16537.76 333.67 50946.72 88888.00 2018-09-30 17:54:39.407 273 16537.74 333.66 50946.66 88888.00 2018-09-30 17:54:39.907 273 16537.78 333.68 50946.57 88888.00 2018-09-30 17:54:40.407 273 16537.84 333.74 50946.63 88888.00 2018-09-30 17:54:40.907 273 16537.88 333.74 50946.65 88888.00 2018-09-30 17:54:41.407 273 16537.93 333.70 50946.60 88888.00 2018-09-30 17:54:41.907 273 16537.94 333.74 50946.59 88888.00 2018-09-30 17:54:42.407 273 16538.00 333.77 50946.61 88888.00 2018-09-30 17:54:42.907 273 16538.08 333.76 50946.66 88888.00 2018-09-30 17:54:43.407 273 16538.09 333.76 50946.66 88888.00 2018-09-30 17:54:43.907 273 16538.09 333.73 50946.60 88888.00 2018-09-30 17:54:44.407 273 16538.11 333.75 50946.60 88888.00 2018-09-30 17:54:44.907 273 16538.14 333.80 50946.64 88888.00 2018-09-30 17:54:45.407 273 16538.18 333.80 50946.65 88888.00 2018-09-30 17:54:45.907 273 16538.25 333.87 50946.65 88888.00 2018-09-30 17:54:46.407 273 16538.27 333.88 50946.63 88888.00 2018-09-30 17:54:46.907 273 16538.28 333.87 50946.64 88888.00 2018-09-30 17:54:47.407 273 16538.30 333.86 50946.58 88888.00 2018-09-30 17:54:47.907 273 16538.32 333.85 50946.54 88888.00 2018-09-30 17:54:48.407 273 16538.37 333.82 50946.56 88888.00 2018-09-30 17:54:48.907 273 16538.37 333.80 50946.58 88888.00 2018-09-30 17:54:49.407 273 16538.37 333.83 50946.56 88888.00 2018-09-30 17:54:49.907 273 16538.38 333.79 50946.57 88888.00 2018-09-30 17:54:50.408 273 16538.35 333.74 50946.51 88888.00 2018-09-30 17:54:50.908 273 16538.34 333.70 50946.56 88888.00 2018-09-30 17:54:51.408 273 16538.36 333.63 50946.52 88888.00 2018-09-30 17:54:51.908 273 16538.37 333.59 50946.54 88888.00 2018-09-30 17:54:52.408 273 16538.36 333.57 50946.52 88888.00 2018-09-30 17:54:52.908 273 16538.36 333.57 50946.54 88888.00 2018-09-30 17:54:53.408 273 16538.34 333.58 50946.56 88888.00 2018-09-30 17:54:53.908 273 16538.36 333.60 50946.52 88888.00 2018-09-30 17:54:54.408 273 16538.34 333.60 50946.50 88888.00 2018-09-30 17:54:54.908 273 16538.29 333.56 50946.48 88888.00 2018-09-30 17:54:55.408 273 16538.28 333.57 50946.46 88888.00 2018-09-30 17:54:55.908 273 16538.32 333.52 50946.49 88888.00 2018-09-30 17:54:56.408 273 16538.36 333.52 50946.54 88888.00 2018-09-30 17:54:56.908 273 16538.37 333.52 50946.52 88888.00 2018-09-30 17:54:57.408 273 16538.37 333.51 50946.56 88888.00 2018-09-30 17:54:57.908 273 16538.41 333.53 50946.63 88888.00 2018-09-30 17:54:58.408 273 16538.41 333.54 50946.59 88888.00 2018-09-30 17:54:58.908 273 16538.44 333.59 50946.54 88888.00 2018-09-30 17:54:59.408 273 16538.38 333.62 50946.48 88888.00 2018-09-30 17:54:59.908 273 16538.41 333.58 50946.50 88888.00 2018-09-30 17:55:00.408 273 16538.40 333.57 50946.52 88888.00 2018-09-30 17:55:00.908 273 16538.41 333.63 50946.54 88888.00 2018-09-30 17:55:01.908 273 16538.50 333.70 50946.49 88888.00 2018-09-30 17:55:02.408 273 16538.52 333.75 50946.51 88888.00 2018-09-30 17:55:02.908 273 16538.53 333.79 50946.50 88888.00 2018-09-30 17:55:03.408 273 16538.55 333.83 50946.47 88888.00 2018-09-30 17:55:03.908 273 16538.56 333.95 50946.48 88888.00 2018-09-30 17:55:04.408 273 16538.55 334.02 50946.50 88888.00 2018-09-30 17:55:04.908 273 16538.56 333.96 50946.52 88888.00 2018-09-30 17:55:05.408 273 16538.61 334.04 50946.55 88888.00 2018-09-30 17:55:05.908 273 16538.62 334.05 50946.54 88888.00 2018-09-30 17:55:06.408 273 16538.61 334.05 50946.56 88888.00 2018-09-30 17:55:06.908 273 16538.65 334.08 50946.54 88888.00 2018-09-30 17:55:07.408 273 16538.68 334.10 50946.54 88888.00 2018-09-30 17:55:07.908 273 16538.73 334.20 50946.50 88888.00 2018-09-30 17:55:08.408 273 16538.78 334.22 50946.55 88888.00 2018-09-30 17:55:08.908 273 16538.78 334.24 50946.60 88888.00 2018-09-30 17:55:09.408 273 16538.75 334.29 50946.64 88888.00 2018-09-30 17:55:09.908 273 16538.81 334.30 50946.58 88888.00 2018-09-30 17:55:10.408 273 16538.84 334.32 50946.63 88888.00 2018-09-30 17:55:10.908 273 16538.87 334.39 50946.66 88888.00 2018-09-30 17:55:11.908 273 16538.88 334.29 50946.68 88888.00 2018-09-30 17:55:12.408 273 16538.94 334.37 50946.68 88888.00 2018-09-30 17:55:12.908 273 16538.93 334.36 50946.64 88888.00 2018-09-30 17:55:13.408 273 16538.92 334.41 50946.63 88888.00 2018-09-30 17:55:13.908 273 16538.96 334.45 50946.65 88888.00 2018-09-30 17:55:14.408 273 16538.94 334.43 50946.63 88888.00 2018-09-30 17:55:14.908 273 16538.92 334.38 50946.63 88888.00 2018-09-30 17:55:15.408 273 16538.91 334.46 50946.63 88888.00 2018-09-30 17:55:15.908 273 16538.93 334.50 50946.64 88888.00 2018-09-30 17:55:16.408 273 16538.91 334.50 50946.61 88888.00 2018-09-30 17:55:16.908 273 16538.90 334.48 50946.61 88888.00 2018-09-30 17:55:17.408 273 16538.89 334.45 50946.57 88888.00 2018-09-30 17:55:17.908 273 16538.90 334.48 50946.59 88888.00 2018-09-30 17:55:18.408 273 16538.91 334.52 50946.59 88888.00 2018-09-30 17:55:18.908 273 16538.91 334.45 50946.54 88888.00 2018-09-30 17:55:19.408 273 16538.92 334.43 50946.60 88888.00 2018-09-30 17:55:19.908 273 16538.92 334.53 50946.64 88888.00 2018-09-30 17:55:20.408 273 16538.84 334.48 50946.69 88888.00 2018-09-30 17:55:20.908 273 16538.90 334.50 50946.69 88888.00 2018-09-30 17:55:21.909 273 16538.91 334.49 50946.61 88888.00 2018-09-30 17:55:22.409 273 16538.93 334.53 50946.58 88888.00 2018-09-30 17:55:22.909 273 16538.93 334.52 50946.58 88888.00 2018-09-30 17:55:23.409 273 16538.94 334.40 50946.63 88888.00 2018-09-30 17:55:23.909 273 16538.97 334.32 50946.61 88888.00 2018-09-30 17:55:24.409 273 16539.00 334.34 50946.60 88888.00 2018-09-30 17:55:24.909 273 16539.01 334.38 50946.58 88888.00 2018-09-30 17:55:25.409 273 16539.03 334.43 50946.59 88888.00 2018-09-30 17:55:25.909 273 16539.02 334.37 50946.68 88888.00 2018-09-30 17:55:26.409 273 16539.02 334.30 50946.61 88888.00 2018-09-30 17:55:26.909 273 16539.05 334.31 50946.58 88888.00 2018-09-30 17:55:27.409 273 16539.08 334.24 50946.59 88888.00 2018-09-30 17:55:27.909 273 16539.09 334.17 50946.60 88888.00 2018-09-30 17:55:28.409 273 16539.08 334.12 50946.50 88888.00 2018-09-30 17:55:28.909 273 16539.08 334.12 50946.51 88888.00 2018-09-30 17:55:29.409 273 16539.10 334.09 50946.58 88888.00 2018-09-30 17:55:29.909 273 16539.08 334.01 50946.59 88888.00 2018-09-30 17:55:30.409 273 16539.06 333.98 50946.58 88888.00 2018-09-30 17:55:30.909 273 16539.09 334.05 50946.59 88888.00 2018-09-30 17:55:31.909 273 16539.17 333.94 50946.60 88888.00 2018-09-30 17:55:32.409 273 16539.19 333.91 50946.57 88888.00 2018-09-30 17:55:32.909 273 16539.22 333.87 50946.61 88888.00 2018-09-30 17:55:33.409 273 16539.19 333.84 50946.65 88888.00 2018-09-30 17:55:33.909 273 16539.19 333.75 50946.64 88888.00 2018-09-30 17:55:34.409 273 16539.19 333.75 50946.61 88888.00 2018-09-30 17:55:34.909 273 16539.22 333.75 50946.59 88888.00 2018-09-30 17:55:35.409 273 16539.26 333.73 50946.58 88888.00 2018-09-30 17:55:35.909 273 16539.25 333.70 50946.63 88888.00 2018-09-30 17:55:36.409 273 16539.18 333.63 50946.65 88888.00 2018-09-30 17:55:36.909 273 16539.16 333.61 50946.65 88888.00 2018-09-30 17:55:37.409 273 16539.17 333.59 50946.59 88888.00 2018-09-30 17:55:37.909 273 16539.17 333.61 50946.54 88888.00 2018-09-30 17:55:38.409 273 16539.20 333.65 50946.56 88888.00 2018-09-30 17:55:38.909 273 16539.20 333.66 50946.61 88888.00 2018-09-30 17:55:39.409 273 16539.18 333.67 50946.59 88888.00 2018-09-30 17:55:39.909 273 16539.18 333.66 50946.59 88888.00 2018-09-30 17:55:40.409 273 16539.23 333.70 50946.59 88888.00 2018-09-30 17:55:40.909 273 16539.25 333.71 50946.56 88888.00 2018-09-30 17:55:41.909 273 16539.25 333.75 50946.59 88888.00 2018-09-30 17:55:42.409 273 16539.27 333.78 50946.60 88888.00 2018-09-30 17:55:42.909 273 16539.32 333.80 50946.61 88888.00 2018-09-30 17:55:43.409 273 16539.29 333.83 50946.63 88888.00 2018-09-30 17:55:43.909 273 16539.32 333.82 50946.64 88888.00 2018-09-30 17:55:44.409 273 16539.36 333.80 50946.66 88888.00 2018-09-30 17:55:44.909 273 16539.38 333.79 50946.68 88888.00 2018-09-30 17:55:45.409 273 16539.36 333.87 50946.66 88888.00 2018-09-30 17:55:45.909 273 16539.33 333.94 50946.66 88888.00 2018-09-30 17:55:46.409 273 16539.35 333.94 50946.66 88888.00 2018-09-30 17:55:46.910 273 16539.35 334.01 50946.65 88888.00 2018-09-30 17:55:47.410 273 16539.37 334.03 50946.70 88888.00 2018-09-30 17:55:47.910 273 16539.41 334.02 50946.73 88888.00 2018-09-30 17:55:48.410 273 16539.45 334.03 50946.79 88888.00 2018-09-30 17:55:48.910 273 16539.46 334.10 50946.76 88888.00 2018-09-30 17:55:49.410 273 16539.46 334.12 50946.76 88888.00 2018-09-30 17:55:49.910 273 16539.49 334.18 50946.75 88888.00 2018-09-30 17:55:50.410 273 16539.53 334.19 50946.77 88888.00 2018-09-30 17:55:50.910 273 16539.51 334.13 50946.77 88888.00 2018-09-30 17:55:51.910 273 16539.60 334.21 50946.70 88888.00 2018-09-30 17:55:52.410 273 16539.55 334.20 50946.70 88888.00 2018-09-30 17:55:52.910 273 16539.59 334.27 50946.76 88888.00 2018-09-30 17:55:53.410 273 16539.66 334.34 50946.78 88888.00 2018-09-30 17:55:53.910 273 16539.63 334.36 50946.85 88888.00 2018-09-30 17:55:54.410 273 16539.67 334.38 50946.84 88888.00 2018-09-30 17:55:54.910 273 16539.68 334.39 50946.88 88888.00 2018-09-30 17:55:55.410 273 16539.66 334.44 50946.87 88888.00 2018-09-30 17:55:55.910 273 16539.68 334.48 50946.82 88888.00 2018-09-30 17:55:56.410 273 16539.75 334.49 50946.79 88888.00 2018-09-30 17:55:56.910 273 16539.75 334.50 50946.82 88888.00 2018-09-30 17:55:57.410 273 16539.73 334.52 50946.87 88888.00 2018-09-30 17:55:57.910 273 16539.76 334.59 50946.88 88888.00 2018-09-30 17:55:58.410 273 16539.75 334.61 50946.79 88888.00 2018-09-30 17:55:58.910 273 16539.75 334.59 50946.76 88888.00 2018-09-30 17:55:59.910 273 16539.79 334.67 50946.78 88888.00 2018-09-30 17:56:00.410 273 16539.81 334.72 50946.79 88888.00 2018-09-30 17:56:00.910 273 16539.77 334.71 50946.83 88888.00 2018-09-30 17:56:01.410 273 16539.77 334.76 50946.80 88888.00 2018-09-30 17:56:01.910 273 16539.77 334.80 50946.80 88888.00 2018-09-30 17:56:02.410 273 16539.76 334.83 50946.82 88888.00 2018-09-30 17:56:02.910 273 16539.76 334.85 50946.84 88888.00 2018-09-30 17:56:03.410 273 16539.79 334.85 50946.88 88888.00 2018-09-30 17:56:03.910 273 16539.82 334.83 50946.78 88888.00 2018-09-30 17:56:04.410 273 16539.78 334.85 50946.75 88888.00 2018-09-30 17:56:04.910 273 16539.72 334.84 50946.78 88888.00 2018-09-30 17:56:05.410 273 16539.71 334.80 50946.85 88888.00 2018-09-30 17:56:05.910 273 16539.73 334.79 50946.85 88888.00 2018-09-30 17:56:06.410 273 16539.69 334.80 50946.83 88888.00 2018-09-30 17:56:06.910 273 16539.72 334.76 50946.74 88888.00 2018-09-30 17:56:07.410 273 16539.78 334.79 50946.76 88888.00 2018-09-30 17:56:07.910 273 16539.79 334.79 50946.75 88888.00 2018-09-30 17:56:08.410 273 16539.77 334.70 50946.78 88888.00 2018-09-30 17:56:08.910 273 16539.70 334.69 50946.79 88888.00 2018-09-30 17:56:09.410 273 16539.73 334.70 50946.77 88888.00 2018-09-30 17:56:09.910 273 16539.77 334.73 50946.70 88888.00 2018-09-30 17:56:10.410 273 16539.77 334.67 50946.76 88888.00 2018-09-30 17:56:10.910 273 16539.72 334.56 50946.76 88888.00 2018-09-30 17:56:11.410 273 16539.72 334.54 50946.77 88888.00 2018-09-30 17:56:11.910 273 16539.68 334.54 50946.74 88888.00 2018-09-30 17:56:12.410 273 16539.69 334.49 50946.70 88888.00 2018-09-30 17:56:12.910 273 16539.72 334.49 50946.73 88888.00 2018-09-30 17:56:13.410 273 16539.76 334.50 50946.77 88888.00 2018-09-30 17:56:13.910 273 16539.79 334.48 50946.79 88888.00 2018-09-30 17:56:14.410 273 16539.78 334.43 50946.75 88888.00 2018-09-30 17:56:14.911 273 16539.79 334.43 50946.73 88888.00 2018-09-30 17:56:15.411 273 16539.80 334.40 50946.74 88888.00 2018-09-30 17:56:15.911 273 16539.72 334.34 50946.74 88888.00 2018-09-30 17:56:16.411 273 16539.72 334.29 50946.75 88888.00 2018-09-30 17:56:16.911 273 16539.71 334.28 50946.73 88888.00 2018-09-30 17:56:17.411 273 16539.73 334.27 50946.72 88888.00 2018-09-30 17:56:17.911 273 16539.78 334.28 50946.73 88888.00 2018-09-30 17:56:18.411 273 16539.75 334.31 50946.72 88888.00 2018-09-30 17:56:18.911 273 16539.76 334.32 50946.74 88888.00 2018-09-30 17:56:19.411 273 16539.78 334.30 50946.72 88888.00 2018-09-30 17:56:19.911 273 16539.81 334.29 50946.74 88888.00 2018-09-30 17:56:20.411 273 16539.82 334.32 50946.73 88888.00 2018-09-30 17:56:20.911 273 16539.87 334.31 50946.68 88888.00 2018-09-30 17:56:21.411 273 16539.86 334.32 50946.73 88888.00 2018-09-30 17:56:21.911 273 16539.88 334.32 50946.72 88888.00 2018-09-30 17:56:22.411 273 16539.93 334.37 50946.79 88888.00 2018-09-30 17:56:23.411 273 16539.97 334.43 50946.70 88888.00 2018-09-30 17:56:23.911 273 16540.03 334.43 50946.74 88888.00 2018-09-30 17:56:24.411 273 16539.99 334.39 50946.74 88888.00 2018-09-30 17:56:24.911 273 16540.00 334.41 50946.75 88888.00 2018-09-30 17:56:25.411 273 16540.05 334.43 50946.77 88888.00 2018-09-30 17:56:25.911 273 16540.07 334.40 50946.74 88888.00 2018-09-30 17:56:26.411 273 16540.07 334.47 50946.73 88888.00 2018-09-30 17:56:26.911 273 16540.11 334.53 50946.69 88888.00 2018-09-30 17:56:27.411 273 16540.17 334.56 50946.74 88888.00 2018-09-30 17:56:27.911 273 16540.21 334.57 50946.84 88888.00 2018-09-30 17:56:28.411 273 16540.16 334.63 50946.87 88888.00 2018-09-30 17:56:28.911 273 16540.22 334.66 50946.83 88888.00 2018-09-30 17:56:29.411 273 16540.26 334.70 50946.82 88888.00 2018-09-30 17:56:29.911 273 16540.29 334.70 50946.75 88888.00 2018-09-30 17:56:30.411 273 16540.25 334.79 50946.73 88888.00 2018-09-30 17:56:30.911 273 16540.25 334.83 50946.76 88888.00 2018-09-30 17:56:31.411 273 16540.28 334.81 50946.80 88888.00 2018-09-30 17:56:31.911 273 16540.26 334.75 50946.87 88888.00 2018-09-30 17:56:32.411 273 16540.30 334.76 50946.88 88888.00 2018-09-30 17:56:33.411 273 16540.42 334.89 50946.76 88888.00 2018-09-30 17:56:33.911 273 16540.40 334.96 50946.76 88888.00 2018-09-30 17:56:34.411 273 16540.39 334.93 50946.75 88888.00 2018-09-30 17:56:34.911 273 16540.42 334.90 50946.72 88888.00 2018-09-30 17:56:35.411 273 16540.39 334.89 50946.72 88888.00 2018-09-30 17:56:35.911 273 16540.32 334.92 50946.77 88888.00 2018-09-30 17:56:36.411 273 16540.32 334.97 50946.77 88888.00 2018-09-30 17:56:36.911 273 16540.41 334.96 50946.72 88888.00 2018-09-30 17:56:37.411 273 16540.43 334.99 50946.72 88888.00 2018-09-30 17:56:37.911 273 16540.37 334.97 50946.68 88888.00 2018-09-30 17:56:38.411 273 16540.40 334.93 50946.63 88888.00 2018-09-30 17:56:38.911 273 16540.38 334.90 50946.72 88888.00 2018-09-30 17:56:39.411 273 16540.40 334.95 50946.74 88888.00 2018-09-30 17:56:39.911 273 16540.44 334.98 50946.69 88888.00 2018-09-30 17:56:40.411 273 16540.43 334.96 50946.65 88888.00 2018-09-30 17:56:40.911 273 16540.39 334.98 50946.61 88888.00 2018-09-30 17:56:41.411 273 16540.38 334.97 50946.66 88888.00 2018-09-30 17:56:41.911 273 16540.39 335.00 50946.67 88888.00 2018-09-30 17:56:42.411 273 16540.32 334.97 50946.64 88888.00 2018-09-30 17:56:43.412 273 16540.30 335.01 50946.68 88888.00 2018-09-30 17:56:43.912 273 16540.30 335.05 50946.67 88888.00 2018-09-30 17:56:44.412 273 16540.23 334.99 50946.66 88888.00 2018-09-30 17:56:44.912 273 16540.21 334.97 50946.67 88888.00 2018-09-30 17:56:45.412 273 16540.24 335.01 50946.65 88888.00 2018-09-30 17:56:45.912 273 16540.21 335.01 50946.59 88888.00 2018-09-30 17:56:46.412 273 16540.20 335.00 50946.57 88888.00 2018-09-30 17:56:46.912 273 16540.19 335.02 50946.73 88888.00 2018-09-30 17:56:47.412 273 16540.11 335.01 50946.77 88888.00 2018-09-30 17:56:47.912 273 16540.13 334.99 50946.77 88888.00 2018-09-30 17:56:48.412 273 16540.11 334.99 50946.78 88888.00 2018-09-30 17:56:48.912 273 16540.15 334.95 50946.74 88888.00 2018-09-30 17:56:49.412 273 16540.17 334.93 50946.70 88888.00 2018-09-30 17:56:49.912 273 16540.08 334.97 50946.73 88888.00 2018-09-30 17:56:50.412 273 16540.07 334.93 50946.76 88888.00 2018-09-30 17:56:50.912 273 16540.08 334.90 50946.83 88888.00 2018-09-30 17:56:51.412 273 16540.02 334.92 50946.77 88888.00 2018-09-30 17:56:51.912 273 16539.97 334.95 50946.74 88888.00 2018-09-30 17:56:52.412 273 16539.98 334.95 50946.72 88888.00 2018-09-30 17:56:53.412 273 16539.93 334.88 50946.79 88888.00 2018-09-30 17:56:53.912 273 16539.90 334.91 50946.80 88888.00 2018-09-30 17:56:54.412 273 16539.91 334.88 50946.82 88888.00 2018-09-30 17:56:54.912 273 16539.89 334.87 50946.75 88888.00 2018-09-30 17:56:55.412 273 16539.86 334.83 50946.72 88888.00 2018-09-30 17:56:55.912 273 16539.86 334.80 50946.73 88888.00 2018-09-30 17:56:56.412 273 16539.82 334.75 50946.75 88888.00 2018-09-30 17:56:56.912 273 16539.82 334.74 50946.67 88888.00 2018-09-30 17:56:57.412 273 16539.80 334.70 50946.51 88888.00 2018-09-30 17:56:57.912 273 16539.75 334.73 50946.58 88888.00 2018-09-30 17:56:58.412 273 16539.72 334.74 50946.61 88888.00 2018-09-30 17:56:58.912 273 16539.72 334.78 50946.61 88888.00 2018-09-30 17:56:59.412 273 16539.72 334.71 50946.61 88888.00 2018-09-30 17:56:59.912 273 16539.70 334.69 50946.63 88888.00 2018-09-30 17:57:00.412 273 16539.71 334.66 50946.59 88888.00 2018-09-30 17:57:00.912 273 16539.69 334.71 50946.59 88888.00 2018-09-30 17:57:01.412 273 16539.71 334.63 50946.61 88888.00 2018-09-30 17:57:01.912 273 16539.72 334.64 50946.61 88888.00 2018-09-30 17:57:02.412 273 16539.72 334.69 50946.57 88888.00 2018-09-30 17:57:02.912 273 16539.72 334.65 50946.55 88888.00 2018-09-30 17:57:03.412 273 16539.70 334.66 50946.57 88888.00 2018-09-30 17:57:03.912 273 16539.67 334.66 50946.63 88888.00 2018-09-30 17:57:04.412 273 16539.70 334.65 50946.57 88888.00 2018-09-30 17:57:04.912 273 16539.70 334.63 50946.52 88888.00 2018-09-30 17:57:05.412 273 16539.69 334.69 50946.49 88888.00 2018-09-30 17:57:05.912 273 16539.69 334.73 50946.54 88888.00 2018-09-30 17:57:06.412 273 16539.68 334.72 50946.61 88888.00 2018-09-30 17:57:06.912 273 16539.69 334.75 50946.60 88888.00 2018-09-30 17:57:07.412 273 16539.75 334.74 50946.56 88888.00 2018-09-30 17:57:07.912 273 16539.75 334.80 50946.51 88888.00 2018-09-30 17:57:08.412 273 16539.78 334.75 50946.56 88888.00 2018-09-30 17:57:08.912 273 16539.77 334.67 50946.60 88888.00 2018-09-30 17:57:09.412 273 16539.76 334.66 50946.61 88888.00 2018-09-30 17:57:09.912 273 16539.69 334.72 50946.66 88888.00 2018-09-30 17:57:10.412 273 16539.69 334.71 50946.66 88888.00 2018-09-30 17:57:10.912 273 16539.73 334.75 50946.64 88888.00 2018-09-30 17:57:11.412 273 16539.77 334.71 50946.63 88888.00 2018-09-30 17:57:11.912 273 16539.78 334.71 50946.61 88888.00 2018-09-30 17:57:12.412 273 16539.80 334.72 50946.61 88888.00 2018-09-30 17:57:12.912 273 16539.78 334.81 50946.61 88888.00 2018-09-30 17:57:13.413 273 16539.78 334.81 50946.58 88888.00 2018-09-30 17:57:13.913 273 16539.75 334.80 50946.54 88888.00 2018-09-30 17:57:14.413 273 16539.72 334.75 50946.51 88888.00 2018-09-30 17:57:14.913 273 16539.73 334.76 50946.57 88888.00 2018-09-30 17:57:15.413 273 16539.76 334.75 50946.57 88888.00 2018-09-30 17:57:15.913 273 16539.76 334.75 50946.51 88888.00 2018-09-30 17:57:16.413 273 16539.72 334.69 50946.51 88888.00 2018-09-30 17:57:16.913 273 16539.73 334.69 50946.58 88888.00 2018-09-30 17:57:17.413 273 16539.75 334.70 50946.60 88888.00 2018-09-30 17:57:17.913 273 16539.69 334.72 50946.56 88888.00 2018-09-30 17:57:18.413 273 16539.68 334.66 50946.52 88888.00 2018-09-30 17:57:18.913 273 16539.66 334.63 50946.54 88888.00 2018-09-30 17:57:19.413 273 16539.66 334.69 50946.57 88888.00 2018-09-30 17:57:19.913 273 16539.66 334.65 50946.49 88888.00 2018-09-30 17:57:20.413 273 16539.63 334.62 50946.45 88888.00 2018-09-30 17:57:20.913 273 16539.61 334.66 50946.45 88888.00 2018-09-30 17:57:21.413 273 16539.58 334.63 50946.47 88888.00 2018-09-30 17:57:21.913 273 16539.56 334.62 50946.50 88888.00 2018-09-30 17:57:22.413 273 16539.54 334.59 50946.51 88888.00 2018-09-30 17:57:22.913 273 16539.54 334.49 50946.49 88888.00 2018-09-30 17:57:23.413 273 16539.52 334.41 50946.52 88888.00 2018-09-30 17:57:23.913 273 16539.50 334.37 50946.45 88888.00 2018-09-30 17:57:24.413 273 16539.47 334.35 50946.45 88888.00 2018-09-30 17:57:24.913 273 16539.43 334.35 50946.45 88888.00 2018-09-30 17:57:25.413 273 16539.44 334.35 50946.45 88888.00 2018-09-30 17:57:25.913 273 16539.47 334.32 50946.49 88888.00 2018-09-30 17:57:26.413 273 16539.46 334.38 50946.50 88888.00 2018-09-30 17:57:26.913 273 16539.49 334.39 50946.41 88888.00 2018-09-30 17:57:27.413 273 16539.51 334.48 50946.43 88888.00 2018-09-30 17:57:27.913 273 16539.50 334.45 50946.45 88888.00 2018-09-30 17:57:28.413 273 16539.49 334.34 50946.47 88888.00 2018-09-30 17:57:28.913 273 16539.49 334.35 50946.48 88888.00 2018-09-30 17:57:29.413 273 16539.46 334.37 50946.51 88888.00 2018-09-30 17:57:29.913 273 16539.45 334.40 50946.48 88888.00 2018-09-30 17:57:30.413 273 16539.47 334.41 50946.47 88888.00 2018-09-30 17:57:30.913 273 16539.49 334.47 50946.50 88888.00 2018-09-30 17:57:31.413 273 16539.50 334.47 50946.49 88888.00 2018-09-30 17:57:31.913 273 16539.53 334.48 50946.52 88888.00 2018-09-30 17:57:32.413 273 16539.52 334.49 50946.56 88888.00 2018-09-30 17:57:32.913 273 16539.49 334.49 50946.51 88888.00 2018-09-30 17:57:33.413 273 16539.49 334.47 50946.52 88888.00 2018-09-30 17:57:33.913 273 16539.46 334.44 50946.51 88888.00 2018-09-30 17:57:34.413 273 16539.50 334.47 50946.48 88888.00 2018-09-30 17:57:34.913 273 16539.53 334.49 50946.49 88888.00 2018-09-30 17:57:35.413 273 16539.51 334.45 50946.51 88888.00 2018-09-30 17:57:35.913 273 16539.52 334.41 50946.51 88888.00 2018-09-30 17:57:36.413 273 16539.54 334.44 50946.50 88888.00 2018-09-30 17:57:36.913 273 16539.56 334.46 50946.52 88888.00 2018-09-30 17:57:37.413 273 16539.56 334.50 50946.55 88888.00 2018-09-30 17:57:37.913 273 16539.59 334.46 50946.50 88888.00 2018-09-30 17:57:38.413 273 16539.59 334.47 50946.48 88888.00 2018-09-30 17:57:38.913 273 16539.56 334.44 50946.55 88888.00 2018-09-30 17:57:39.413 273 16539.58 334.44 50946.54 88888.00 2018-09-30 17:57:39.913 273 16539.59 334.44 50946.55 88888.00 2018-09-30 17:57:40.404 273 16539.55 334.43 50946.56 88888.00 2018-09-30 17:57:40.904 273 16539.55 334.40 50946.55 88888.00 2018-09-30 17:57:41.404 273 16539.59 334.43 50946.48 88888.00 2018-09-30 17:57:41.904 273 16539.60 334.44 50946.45 88888.00 2018-09-30 17:57:42.404 273 16539.55 334.44 50946.43 88888.00 2018-09-30 17:57:42.904 273 16539.55 334.50 50946.49 88888.00 2018-09-30 17:57:43.404 273 16539.59 334.52 50946.51 88888.00 2018-09-30 17:57:43.904 273 16539.62 334.56 50946.46 88888.00 2018-09-30 17:57:44.404 273 16539.67 334.49 50946.45 88888.00 2018-09-30 17:57:44.904 273 16539.69 334.49 50946.52 88888.00 2018-09-30 17:57:45.404 273 16539.67 334.50 50946.59 88888.00 2018-09-30 17:57:45.904 273 16539.66 334.49 50946.64 88888.00 2018-09-30 17:57:46.404 273 16539.69 334.52 50946.61 88888.00 2018-09-30 17:57:46.904 273 16539.70 334.50 50946.63 88888.00 2018-09-30 17:57:47.404 273 16539.76 334.50 50946.60 88888.00 2018-09-30 17:57:47.904 273 16539.76 334.58 50946.57 88888.00 2018-09-30 17:57:48.404 273 16539.84 334.61 50946.55 88888.00 2018-09-30 17:57:48.904 273 16539.86 334.54 50946.60 88888.00 2018-09-30 17:57:49.404 273 16539.90 334.52 50946.60 88888.00 2018-09-30 17:57:49.904 273 16539.95 334.52 50946.64 88888.00 2018-09-30 17:57:50.404 273 16540.00 334.48 50946.58 88888.00 2018-09-30 17:57:50.904 273 16540.03 334.49 50946.54 88888.00 2018-09-30 17:57:51.404 273 16540.07 334.49 50946.50 88888.00 2018-09-30 17:57:51.904 273 16540.14 334.46 50946.54 88888.00 2018-09-30 17:57:52.404 273 16540.13 334.44 50946.59 88888.00 2018-09-30 17:57:52.904 273 16540.13 334.40 50946.56 88888.00 2018-09-30 17:57:53.404 273 16540.20 334.37 50946.48 88888.00 2018-09-30 17:57:53.904 273 16540.26 334.35 50946.49 88888.00 2018-09-30 17:57:54.404 273 16540.31 334.32 50946.47 88888.00 2018-09-30 17:57:54.904 273 16540.32 334.34 50946.47 88888.00 2018-09-30 17:57:55.404 273 16540.32 334.35 50946.49 88888.00 2018-09-30 17:57:55.904 273 16540.37 334.37 50946.52 88888.00 2018-09-30 17:57:56.404 273 16540.41 334.45 50946.51 88888.00 2018-09-30 17:57:56.904 273 16540.47 334.38 50946.52 88888.00 2018-09-30 17:57:57.404 273 16540.53 334.38 50946.51 88888.00 2018-09-30 17:57:57.904 273 16540.61 334.38 50946.49 88888.00 2018-09-30 17:57:58.404 273 16540.59 334.46 50946.51 88888.00 2018-09-30 17:57:58.904 273 16540.61 334.45 50946.50 88888.00 2018-09-30 17:57:59.404 273 16540.69 334.38 50946.48 88888.00 2018-09-30 17:57:59.904 273 16540.70 334.43 50946.47 88888.00 2018-09-30 17:58:00.404 273 16540.67 334.45 50946.52 88888.00 2018-09-30 17:58:00.904 273 16540.72 334.47 50946.45 88888.00 2018-09-30 17:58:01.404 273 16540.72 334.36 50946.39 88888.00 2018-09-30 17:58:01.904 273 16540.76 334.31 50946.38 88888.00 2018-09-30 17:58:02.404 273 16540.79 334.38 50946.36 88888.00 2018-09-30 17:58:02.904 273 16540.79 334.41 50946.37 88888.00 2018-09-30 17:58:03.404 273 16540.77 334.39 50946.38 88888.00 2018-09-30 17:58:03.904 273 16540.78 334.44 50946.37 88888.00 2018-09-30 17:58:04.404 273 16540.79 334.49 50946.39 88888.00 2018-09-30 17:58:04.904 273 16540.83 334.41 50946.41 88888.00 2018-09-30 17:58:05.404 273 16540.82 334.47 50946.37 88888.00 2018-09-30 17:58:05.904 273 16540.84 334.53 50946.43 88888.00 2018-09-30 17:58:06.404 273 16540.86 334.49 50946.48 88888.00 2018-09-30 17:58:06.904 273 16540.86 334.54 50946.41 88888.00 2018-09-30 17:58:07.404 273 16540.88 334.54 50946.36 88888.00 2018-09-30 17:58:07.904 273 16540.87 334.53 50946.38 88888.00 2018-09-30 17:58:08.404 273 16540.84 334.56 50946.41 88888.00 2018-09-30 17:58:08.904 273 16540.88 334.66 50946.37 88888.00 2018-09-30 17:58:09.404 273 16540.87 334.64 50946.39 88888.00 2018-09-30 17:58:09.904 273 16540.92 334.67 50946.46 88888.00 2018-09-30 17:58:10.405 273 16540.96 334.63 50946.41 88888.00 2018-09-30 17:58:10.905 273 16540.96 334.65 50946.42 88888.00 2018-09-30 17:58:11.405 273 16540.95 334.75 50946.46 88888.00 2018-09-30 17:58:11.905 273 16540.94 334.71 50946.48 88888.00 2018-09-30 17:58:12.405 273 16540.91 334.69 50946.43 88888.00 2018-09-30 17:58:12.905 273 16540.93 334.72 50946.46 88888.00 2018-09-30 17:58:13.405 273 16540.97 334.71 50946.49 88888.00 2018-09-30 17:58:13.905 273 16540.99 334.69 50946.47 88888.00 2018-09-30 17:58:14.905 273 16541.02 334.71 50946.48 88888.00 2018-09-30 17:58:15.405 273 16541.05 334.69 50946.45 88888.00 2018-09-30 17:58:15.905 273 16541.10 334.66 50946.41 88888.00 2018-09-30 17:58:16.405 273 16541.13 334.64 50946.43 88888.00 2018-09-30 17:58:16.905 273 16541.17 334.65 50946.41 88888.00 2018-09-30 17:58:17.405 273 16541.19 334.65 50946.39 88888.00 2018-09-30 17:58:17.905 273 16541.13 334.65 50946.40 88888.00 2018-09-30 17:58:18.405 273 16541.16 334.65 50946.36 88888.00 2018-09-30 17:58:18.905 273 16541.11 334.66 50946.38 88888.00 2018-09-30 17:58:19.405 273 16541.11 334.58 50946.37 88888.00 2018-09-30 17:58:19.905 273 16541.11 334.53 50946.33 88888.00 2018-09-30 17:58:20.405 273 16541.16 334.55 50946.39 88888.00 2018-09-30 17:58:20.905 273 16541.20 334.56 50946.38 88888.00 2018-09-30 17:58:21.405 273 16541.25 334.55 50946.34 88888.00 2018-09-30 17:58:21.905 273 16541.26 334.47 50946.37 88888.00 2018-09-30 17:58:22.405 273 16541.27 334.46 50946.34 88888.00 2018-09-30 17:58:22.905 273 16541.30 334.43 50946.30 88888.00 2018-09-30 17:58:23.405 273 16541.31 334.37 50946.29 88888.00 2018-09-30 17:58:23.905 273 16541.30 334.38 50946.26 88888.00 2018-09-30 17:58:24.405 273 16541.29 334.37 50946.31 88888.00 2018-09-30 17:58:24.905 273 16541.34 334.34 50946.31 88888.00 2018-09-30 17:58:25.405 273 16541.37 334.35 50946.31 88888.00 2018-09-30 17:58:25.905 273 16541.40 334.34 50946.27 88888.00 2018-09-30 17:58:26.405 273 16541.41 334.39 50946.29 88888.00 2018-09-30 17:58:26.905 273 16541.44 334.47 50946.31 88888.00 2018-09-30 17:58:27.405 273 16541.48 334.45 50946.32 88888.00 2018-09-30 17:58:27.905 273 16541.51 334.47 50946.32 88888.00 2018-09-30 17:58:28.405 273 16541.54 334.38 50946.39 88888.00 2018-09-30 17:58:28.905 273 16541.56 334.37 50946.37 88888.00 2018-09-30 17:58:29.405 273 16541.54 334.43 50946.31 88888.00 2018-09-30 17:58:29.905 273 16541.55 334.45 50946.30 88888.00 2018-09-30 17:58:30.405 273 16541.55 334.41 50946.37 88888.00 2018-09-30 17:58:30.905 273 16541.61 334.43 50946.40 88888.00 2018-09-30 17:58:31.405 273 16541.66 334.45 50946.38 88888.00 2018-09-30 17:58:31.905 273 16541.67 334.48 50946.37 88888.00 2018-09-30 17:58:32.405 273 16541.70 334.54 50946.40 88888.00 2018-09-30 17:58:32.905 273 16541.66 334.53 50946.48 88888.00 2018-09-30 17:58:33.405 273 16541.67 334.57 50946.43 88888.00 2018-09-30 17:58:33.905 273 16541.71 334.59 50946.37 88888.00 2018-09-30 17:58:34.405 273 16541.75 334.55 50946.36 88888.00 2018-09-30 17:58:34.905 273 16541.71 334.52 50946.40 88888.00 2018-09-30 17:58:35.405 273 16541.69 334.54 50946.47 88888.00 2018-09-30 17:58:35.905 273 16541.70 334.55 50946.45 88888.00 2018-09-30 17:58:36.405 273 16541.70 334.54 50946.48 88888.00 2018-09-30 17:58:36.905 273 16541.73 334.61 50946.43 88888.00 2018-09-30 17:58:37.405 273 16541.72 334.57 50946.45 88888.00 2018-09-30 17:58:37.905 273 16541.73 334.53 50946.43 88888.00 2018-09-30 17:58:38.405 273 16541.70 334.49 50946.43 88888.00 2018-09-30 17:58:38.905 273 16541.71 334.45 50946.43 88888.00 2018-09-30 17:58:39.405 273 16541.71 334.44 50946.41 88888.00 2018-09-30 17:58:39.906 273 16541.66 334.38 50946.37 88888.00 2018-09-30 17:58:40.406 273 16541.63 334.37 50946.33 88888.00 2018-09-30 17:58:40.906 273 16541.62 334.35 50946.31 88888.00 2018-09-30 17:58:41.406 273 16541.60 334.27 50946.36 88888.00 2018-09-30 17:58:41.906 273 16541.56 334.22 50946.41 88888.00 2018-09-30 17:58:42.406 273 16541.53 334.17 50946.36 88888.00 2018-09-30 17:58:42.906 273 16541.54 334.12 50946.33 88888.00 2018-09-30 17:58:43.406 273 16541.52 334.05 50946.34 88888.00 2018-09-30 17:58:43.906 273 16541.53 334.03 50946.31 88888.00 2018-09-30 17:58:44.406 273 16541.46 333.96 50946.27 88888.00 2018-09-30 17:58:44.906 273 16541.46 333.87 50946.30 88888.00 2018-09-30 17:58:45.406 273 16541.47 333.92 50946.34 88888.00 2018-09-30 17:58:45.906 273 16541.44 333.88 50946.38 88888.00 2018-09-30 17:58:46.406 273 16541.40 333.91 50946.36 88888.00 2018-09-30 17:58:46.906 273 16541.36 333.84 50946.32 88888.00 2018-09-30 17:58:47.406 273 16541.35 333.79 50946.36 88888.00 2018-09-30 17:58:47.906 273 16541.34 333.82 50946.40 88888.00 2018-09-30 17:58:48.406 273 16541.28 333.83 50946.32 88888.00 2018-09-30 17:58:48.906 273 16541.35 333.84 50946.27 88888.00 2018-09-30 17:58:49.406 273 16541.36 333.80 50946.32 88888.00 2018-09-30 17:58:49.906 273 16541.34 333.77 50946.38 88888.00 2018-09-30 17:58:50.406 273 16541.38 333.74 50946.36 88888.00 2018-09-30 17:58:50.906 273 16541.35 333.70 50946.39 88888.00 2018-09-30 17:58:51.406 273 16541.27 333.63 50946.41 88888.00 2018-09-30 17:58:51.906 273 16541.25 333.62 50946.31 88888.00 2018-09-30 17:58:52.406 273 16541.26 333.65 50946.23 88888.00 2018-09-30 17:58:52.906 273 16541.30 333.66 50946.30 88888.00 2018-09-30 17:58:53.406 273 16541.27 333.66 50946.38 88888.00 2018-09-30 17:58:53.906 273 16541.23 333.62 50946.37 88888.00 2018-09-30 17:58:54.406 273 16541.23 333.62 50946.32 88888.00 2018-09-30 17:58:54.906 273 16541.28 333.62 50946.29 88888.00 2018-09-30 17:58:55.406 273 16541.29 333.59 50946.32 88888.00 2018-09-30 17:58:55.906 273 16541.28 333.57 50946.29 88888.00 2018-09-30 17:58:56.406 273 16541.29 333.52 50946.26 88888.00 2018-09-30 17:58:56.906 273 16541.28 333.56 50946.30 88888.00 2018-09-30 17:58:57.406 273 16541.25 333.54 50946.36 88888.00 2018-09-30 17:58:57.906 273 16541.23 333.49 50946.37 88888.00 2018-09-30 17:58:58.406 273 16541.19 333.49 50946.36 88888.00 2018-09-30 17:58:58.906 273 16541.20 333.51 50946.33 88888.00 2018-09-30 17:58:59.406 273 16541.16 333.50 50946.36 88888.00 2018-09-30 17:58:59.906 273 16541.10 333.47 50946.32 88888.00 2018-09-30 17:59:00.406 273 16541.11 333.51 50946.32 88888.00 2018-09-30 17:59:00.906 273 16541.08 333.54 50946.32 88888.00 2018-09-30 17:59:01.406 273 16541.08 333.53 50946.33 88888.00 2018-09-30 17:59:01.906 273 16541.07 333.48 50946.30 88888.00 2018-09-30 17:59:02.406 273 16541.08 333.44 50946.27 88888.00 2018-09-30 17:59:02.906 273 16541.05 333.43 50946.24 88888.00 2018-09-30 17:59:03.406 273 16540.97 333.45 50946.28 88888.00 2018-09-30 17:59:03.906 273 16540.95 333.52 50946.32 88888.00 2018-09-30 17:59:04.406 273 16540.92 333.50 50946.30 88888.00 2018-09-30 17:59:04.906 273 16540.95 333.45 50946.23 88888.00 2018-09-30 17:59:05.406 273 16540.96 333.45 50946.27 88888.00 2018-09-30 17:59:05.906 273 16540.91 333.42 50946.29 88888.00 2018-09-30 17:59:06.406 273 16540.88 333.39 50946.27 88888.00 2018-09-30 17:59:06.906 273 16540.90 333.40 50946.30 88888.00 2018-09-30 17:59:07.406 273 16540.85 333.39 50946.32 88888.00 2018-09-30 17:59:07.906 273 16540.82 333.43 50946.24 88888.00 2018-09-30 17:59:08.406 273 16540.84 333.45 50946.22 88888.00 2018-09-30 17:59:08.906 273 16540.83 333.48 50946.20 88888.00 2018-09-30 17:59:09.406 273 16540.83 333.53 50946.20 88888.00 2018-09-30 17:59:09.907 273 16540.84 333.50 50946.30 88888.00 2018-09-30 17:59:10.407 273 16540.83 333.43 50946.30 88888.00 2018-09-30 17:59:10.907 273 16540.86 333.44 50946.32 88888.00 2018-09-30 17:59:11.407 273 16540.79 333.48 50946.36 88888.00 2018-09-30 17:59:11.907 273 16540.82 333.49 50946.39 88888.00 2018-09-30 17:59:12.407 273 16540.86 333.45 50946.40 88888.00 2018-09-30 17:59:12.907 273 16540.85 333.45 50946.33 88888.00 2018-09-30 17:59:13.407 273 16540.82 333.41 50946.30 88888.00 2018-09-30 17:59:13.907 273 16540.77 333.40 50946.31 88888.00 2018-09-30 17:59:14.407 273 16540.77 333.44 50946.36 88888.00 2018-09-30 17:59:14.907 273 16540.81 333.47 50946.32 88888.00 2018-09-30 17:59:15.407 273 16540.83 333.43 50946.29 88888.00 2018-09-30 17:59:16.407 273 16540.79 333.43 50946.24 88888.00 2018-09-30 17:59:16.907 273 16540.83 333.37 50946.30 88888.00 2018-09-30 17:59:17.407 273 16540.84 333.25 50946.31 88888.00 2018-09-30 17:59:17.907 273 16540.81 333.28 50946.27 88888.00 2018-09-30 17:59:18.407 273 16540.81 333.30 50946.31 88888.00 2018-09-30 17:59:18.907 273 16540.81 333.30 50946.27 88888.00 2018-09-30 17:59:19.407 273 16540.77 333.27 50946.27 88888.00 2018-09-30 17:59:19.907 273 16540.81 333.23 50946.26 88888.00 2018-09-30 17:59:20.407 273 16540.82 333.22 50946.29 88888.00 2018-09-30 17:59:20.907 273 16540.78 333.25 50946.26 88888.00 2018-09-30 17:59:21.407 273 16540.77 333.28 50946.24 88888.00 2018-09-30 17:59:21.907 273 16540.75 333.24 50946.29 88888.00 2018-09-30 17:59:22.407 273 16540.74 333.19 50946.22 88888.00 2018-09-30 17:59:22.907 273 16540.72 333.23 50946.19 88888.00 2018-09-30 17:59:23.407 273 16540.72 333.22 50946.19 88888.00 2018-09-30 17:59:23.907 273 16540.72 333.19 50946.15 88888.00 2018-09-30 17:59:24.407 273 16540.73 333.24 50946.15 88888.00 2018-09-30 17:59:24.907 273 16540.70 333.26 50946.15 88888.00 2018-09-30 17:59:25.407 273 16540.69 333.24 50946.17 88888.00 2018-09-30 17:59:25.907 273 16540.72 333.25 50946.19 88888.00 2018-09-30 17:59:26.407 273 16540.75 333.24 50946.23 88888.00 2018-09-30 17:59:26.907 273 16540.77 333.24 50946.22 88888.00 2018-09-30 17:59:27.407 273 16540.77 333.18 50946.20 88888.00 2018-09-30 17:59:27.907 273 16540.77 333.17 50946.19 88888.00 2018-09-30 17:59:28.407 273 16540.81 333.19 50946.15 88888.00 2018-09-30 17:59:28.907 273 16540.86 333.21 50946.13 88888.00 2018-09-30 17:59:29.407 273 16540.83 333.24 50946.20 88888.00 2018-09-30 17:59:29.907 273 16540.86 333.24 50946.18 88888.00 2018-09-30 17:59:30.407 273 16540.85 333.24 50946.12 88888.00 2018-09-30 17:59:30.907 273 16540.85 333.21 50946.11 88888.00 2018-09-30 17:59:31.407 273 16540.83 333.24 50946.04 88888.00 2018-09-30 17:59:31.907 273 16540.83 333.17 50946.01 88888.00 2018-09-30 17:59:32.407 273 16540.84 333.22 50946.02 88888.00 2018-09-30 17:59:32.907 273 16540.85 333.19 50946.11 88888.00 2018-09-30 17:59:33.407 273 16540.90 333.18 50946.12 88888.00 2018-09-30 17:59:33.907 273 16540.88 333.21 50946.08 88888.00 2018-09-30 17:59:34.407 273 16540.84 333.21 50946.04 88888.00 2018-09-30 17:59:34.907 273 16540.86 333.24 50946.09 88888.00 2018-09-30 17:59:35.407 273 16540.84 333.25 50946.05 88888.00 2018-09-30 17:59:35.907 273 16540.84 333.26 50946.08 88888.00 2018-09-30 17:59:36.408 273 16540.83 333.31 50946.12 88888.00 2018-09-30 17:59:36.908 273 16540.84 333.35 50946.09 88888.00 2018-09-30 17:59:37.408 273 16540.85 333.39 50946.04 88888.00 2018-09-30 17:59:37.908 273 16540.83 333.32 50946.08 88888.00 2018-09-30 17:59:38.408 273 16540.81 333.31 50946.10 88888.00 2018-09-30 17:59:38.908 273 16540.81 333.31 50946.11 88888.00 2018-09-30 17:59:39.408 273 16540.82 333.31 50946.09 88888.00 2018-09-30 17:59:39.908 273 16540.81 333.32 50946.08 88888.00 2018-09-30 17:59:40.408 273 16540.79 333.28 50946.10 88888.00 2018-09-30 17:59:40.908 273 16540.83 333.24 50946.11 88888.00 2018-09-30 17:59:41.408 273 16540.81 333.19 50946.13 88888.00 2018-09-30 17:59:41.908 273 16540.78 333.14 50946.18 88888.00 2018-09-30 17:59:42.408 273 16540.85 333.09 50946.14 88888.00 2018-09-30 17:59:42.908 273 16540.84 333.08 50946.08 88888.00 2018-09-30 17:59:43.408 273 16540.83 333.00 50946.04 88888.00 2018-09-30 17:59:43.908 273 16540.84 332.99 50946.06 88888.00 2018-09-30 17:59:44.408 273 16540.85 333.01 50946.12 88888.00 2018-09-30 17:59:44.908 273 16540.86 332.96 50946.09 88888.00 2018-09-30 17:59:45.408 273 16540.87 332.87 50946.04 88888.00 2018-09-30 17:59:45.908 273 16540.88 332.86 50945.96 88888.00 2018-09-30 17:59:46.408 273 16540.90 332.82 50946.02 88888.00 2018-09-30 17:59:46.908 273 16540.86 332.81 50946.03 88888.00 2018-09-30 17:59:47.408 273 16540.88 332.74 50946.05 88888.00 2018-09-30 17:59:47.908 273 16540.90 332.71 50946.04 88888.00 2018-09-30 17:59:48.408 273 16540.91 332.74 50946.03 88888.00 2018-09-30 17:59:48.908 273 16540.91 332.73 50945.99 88888.00 2018-09-30 17:59:49.408 273 16540.97 332.65 50946.01 88888.00 2018-09-30 17:59:49.908 273 16540.99 332.63 50946.02 88888.00 2018-09-30 17:59:50.408 273 16540.96 332.64 50946.01 88888.00 2018-09-30 17:59:50.908 273 16540.97 332.63 50946.04 88888.00 2018-09-30 17:59:51.408 273 16541.00 332.57 50946.06 88888.00 2018-09-30 17:59:51.908 273 16541.08 332.55 50946.10 88888.00 2018-09-30 17:59:52.408 273 16541.13 332.57 50946.00 88888.00 2018-09-30 17:59:52.908 273 16541.18 332.56 50945.96 88888.00 2018-09-30 17:59:53.408 273 16541.18 332.60 50945.97 88888.00 2018-09-30 17:59:53.908 273 16541.17 332.53 50945.95 88888.00 2018-09-30 17:59:54.408 273 16541.18 332.49 50945.88 88888.00 2018-09-30 17:59:54.908 273 16541.22 332.47 50945.88 88888.00 2018-09-30 17:59:55.408 273 16541.30 332.50 50945.87 88888.00 2018-09-30 17:59:55.908 273 16541.35 332.57 50945.92 88888.00 2018-09-30 17:59:56.408 273 16541.37 332.54 50945.96 88888.00 2018-09-30 17:59:56.908 273 16541.39 332.52 50945.92 88888.00 2018-09-30 17:59:57.408 273 16541.40 332.55 50945.90 88888.00 2018-09-30 17:59:57.908 273 16541.43 332.62 50945.93 88888.00 2018-09-30 17:59:58.408 273 16541.46 332.56 50945.87 88888.00 2018-09-30 17:59:58.908 273 16541.47 332.60 50945.92 88888.00 2018-09-30 17:59:59.408 273 16541.54 332.62 50945.94 88888.00 2018-09-30 17:59:59.908 273 16541.55 332.65 50945.96 88888.00 2018-09-30 18:00:00.408 273 16541.64 332.73 50945.97 88888.00 2018-09-30 18:00:00.908 273 16541.67 332.78 50945.92 88888.00 2018-09-30 18:00:01.408 273 16541.71 332.75 50945.95 88888.00 2018-09-30 18:00:01.908 273 16541.72 332.74 50945.99 88888.00 2018-09-30 18:00:02.408 273 16541.73 332.73 50945.93 88888.00 2018-09-30 18:00:02.908 273 16541.80 332.74 50945.92 88888.00 2018-09-30 18:00:03.408 273 16541.83 332.75 50945.91 88888.00 2018-09-30 18:00:03.908 273 16541.83 332.78 50945.86 88888.00 2018-09-30 18:00:04.408 273 16541.83 332.76 50945.86 88888.00 2018-09-30 18:00:04.908 273 16541.88 332.75 50945.83 88888.00 2018-09-30 18:00:05.409 273 16541.85 332.80 50945.88 88888.00 2018-09-30 18:00:05.909 273 16541.85 332.81 50945.92 88888.00 2018-09-30 18:00:06.409 273 16541.88 332.83 50945.86 88888.00 2018-09-30 18:00:06.909 273 16541.89 332.83 50945.88 88888.00 2018-09-30 18:00:07.409 273 16541.90 332.84 50945.86 88888.00 2018-09-30 18:00:07.909 273 16541.91 332.83 50945.82 88888.00 2018-09-30 18:00:08.409 273 16541.92 332.91 50945.90 88888.00 2018-09-30 18:00:08.909 273 16541.93 332.99 50945.94 88888.00 2018-09-30 18:00:09.409 273 16541.92 333.00 50946.03 88888.00 2018-09-30 18:00:09.909 273 16541.95 333.02 50945.96 88888.00 2018-09-30 18:00:10.409 273 16541.98 333.05 50945.94 88888.00 2018-09-30 18:00:10.909 273 16541.97 333.02 50945.97 88888.00 2018-09-30 18:00:11.409 273 16541.95 332.98 50945.94 88888.00 2018-09-30 18:00:11.909 273 16542.00 332.98 50945.93 88888.00 2018-09-30 18:00:12.409 273 16541.98 332.98 50945.95 88888.00 2018-09-30 18:00:12.909 273 16541.97 332.93 50945.95 88888.00 2018-09-30 18:00:13.409 273 16541.99 332.90 50945.96 88888.00 2018-09-30 18:00:13.909 273 16542.01 332.97 50945.97 88888.00 2018-09-30 18:00:14.409 273 16542.00 333.01 50946.00 88888.00 2018-09-30 18:00:14.909 273 16541.98 333.00 50945.94 88888.00 2018-09-30 18:00:15.409 273 16542.00 333.01 50945.95 88888.00 2018-09-30 18:00:15.909 273 16542.09 333.04 50946.00 88888.00 2018-09-30 18:00:16.409 273 16542.14 333.02 50946.05 88888.00 2018-09-30 18:00:16.909 273 16542.13 332.93 50946.03 88888.00 2018-09-30 18:00:17.409 273 16542.14 332.81 50946.10 88888.00 2018-09-30 18:00:17.909 273 16542.10 332.79 50946.05 88888.00 2018-09-30 18:00:18.409 273 16542.10 332.81 50945.99 88888.00 2018-09-30 18:00:18.909 273 16542.10 332.82 50945.97 88888.00 2018-09-30 18:00:19.409 273 16542.13 332.81 50945.99 88888.00 2018-09-30 18:00:19.909 273 16542.14 332.86 50946.02 88888.00 2018-09-30 18:00:20.409 273 16542.10 332.84 50946.00 88888.00 2018-09-30 18:00:20.909 273 16542.13 332.84 50946.04 88888.00 2018-09-30 18:00:21.409 273 16542.14 332.79 50946.09 88888.00 2018-09-30 18:00:21.909 273 16542.16 332.74 50946.04 88888.00 2018-09-30 18:00:22.409 273 16542.18 332.80 50946.04 88888.00 2018-09-30 18:00:22.909 273 16542.18 332.82 50946.05 88888.00 2018-09-30 18:00:23.409 273 16542.18 332.82 50946.03 88888.00 2018-09-30 18:00:23.909 273 16542.19 332.83 50946.08 88888.00 2018-09-30 18:00:24.409 273 16542.22 332.83 50946.10 88888.00 2018-09-30 18:00:24.909 273 16542.18 332.79 50946.12 88888.00 2018-09-30 18:00:25.409 273 16542.17 332.76 50946.12 88888.00 2018-09-30 18:00:25.909 273 16542.22 332.75 50946.10 88888.00 2018-09-30 18:00:26.409 273 16542.19 332.74 50946.12 88888.00 2018-09-30 18:00:26.909 273 16542.22 332.71 50946.08 88888.00 2018-09-30 18:00:27.409 273 16542.20 332.63 50946.05 88888.00 2018-09-30 18:00:27.909 273 16542.19 332.67 50946.00 88888.00 2018-09-30 18:00:28.409 273 16542.17 332.71 50946.01 88888.00 2018-09-30 18:00:28.909 273 16542.19 332.67 50946.06 88888.00 2018-09-30 18:00:29.409 273 16542.19 332.74 50946.05 88888.00 2018-09-30 18:00:29.909 273 16542.14 332.72 50946.04 88888.00 2018-09-30 18:00:30.409 273 16542.10 332.73 50946.06 88888.00 2018-09-30 18:00:30.909 273 16542.10 332.74 50946.06 88888.00 2018-09-30 18:00:31.409 273 16542.11 332.74 50946.04 88888.00 2018-09-30 18:00:31.909 273 16542.10 332.78 50946.05 88888.00 2018-09-30 18:00:32.409 273 16542.11 332.75 50946.02 88888.00 2018-09-30 18:00:32.909 273 16542.14 332.75 50946.01 88888.00 2018-09-30 18:00:33.409 273 16542.17 332.74 50946.02 88888.00 2018-09-30 18:00:33.909 273 16542.18 332.70 50946.01 88888.00 2018-09-30 18:00:34.409 273 16542.13 332.70 50945.96 88888.00 2018-09-30 18:00:34.909 273 16542.11 332.71 50946.02 88888.00 2018-09-30 18:00:35.410 273 16542.13 332.74 50946.09 88888.00 2018-09-30 18:00:35.910 273 16542.14 332.80 50946.04 88888.00 2018-09-30 18:00:36.410 273 16542.17 332.76 50946.03 88888.00 2018-09-30 18:00:36.910 273 16542.17 332.74 50946.05 88888.00 2018-09-30 18:00:37.410 273 16542.18 332.73 50946.04 88888.00 2018-09-30 18:00:37.910 273 16542.23 332.74 50946.06 88888.00 2018-09-30 18:00:38.410 273 16542.23 332.73 50946.04 88888.00 2018-09-30 18:00:38.910 273 16542.23 332.70 50946.09 88888.00 2018-09-30 18:00:39.410 273 16542.24 332.71 50946.10 88888.00 2018-09-30 18:00:39.910 273 16542.18 332.75 50946.10 88888.00 2018-09-30 18:00:40.410 273 16542.18 332.80 50946.12 88888.00 2018-09-30 18:00:40.910 273 16542.25 332.86 50946.14 88888.00 2018-09-30 18:00:41.410 273 16542.24 332.84 50946.08 88888.00 2018-09-30 18:00:41.910 273 16542.23 332.86 50946.04 88888.00 2018-09-30 18:00:42.410 273 16542.17 332.86 50946.02 88888.00 2018-09-30 18:00:42.910 273 16542.20 332.86 50946.08 88888.00 2018-09-30 18:00:43.410 273 16542.28 332.89 50946.09 88888.00 2018-09-30 18:00:43.910 273 16542.26 332.89 50946.09 88888.00 2018-09-30 18:00:44.410 273 16542.25 332.82 50946.10 88888.00 2018-09-30 18:00:44.910 273 16542.22 332.86 50946.12 88888.00 2018-09-30 18:00:45.410 273 16542.22 332.92 50946.08 88888.00 2018-09-30 18:00:45.910 273 16542.22 332.93 50946.09 88888.00 2018-09-30 18:00:46.410 273 16542.19 332.91 50946.13 88888.00 2018-09-30 18:00:46.910 273 16542.23 332.90 50946.11 88888.00 2018-09-30 18:00:48.410 273 16542.22 332.82 50946.02 88888.00 2018-09-30 18:00:48.910 273 16542.19 332.84 50946.05 88888.00 2018-09-30 18:00:49.410 273 16542.19 332.84 50946.09 88888.00 2018-09-30 18:00:49.910 273 16542.19 332.89 50946.13 88888.00 2018-09-30 18:00:50.410 273 16542.18 332.89 50946.10 88888.00 2018-09-30 18:00:50.910 273 16542.20 332.86 50946.09 88888.00 2018-09-30 18:00:51.410 273 16542.20 332.87 50946.13 88888.00 2018-09-30 18:00:51.910 273 16542.17 332.90 50946.15 88888.00 2018-09-30 18:00:52.410 273 16542.16 332.92 50946.13 88888.00 2018-09-30 18:00:52.910 273 16542.16 332.92 50946.03 88888.00 2018-09-30 18:00:53.410 273 16542.17 332.86 50946.10 88888.00 2018-09-30 18:00:53.910 273 16542.22 332.88 50946.12 88888.00 2018-09-30 18:00:54.410 273 16542.23 332.90 50946.13 88888.00 2018-09-30 18:00:54.910 273 16542.23 332.88 50946.18 88888.00 2018-09-30 18:00:55.410 273 16542.24 332.88 50946.14 88888.00 2018-09-30 18:00:55.910 273 16542.22 332.91 50946.10 88888.00 2018-09-30 18:00:56.410 273 16542.24 332.91 50946.10 88888.00 2018-09-30 18:00:56.910 273 16542.22 332.90 50946.08 88888.00 2018-09-30 18:00:57.910 273 16542.20 332.93 50946.14 88888.00 2018-09-30 18:00:58.410 273 16542.23 333.01 50946.13 88888.00 2018-09-30 18:00:58.910 273 16542.19 333.02 50946.13 88888.00 2018-09-30 18:00:59.410 273 16542.19 333.04 50946.12 88888.00 2018-09-30 18:00:59.910 273 16542.16 333.05 50946.14 88888.00 2018-09-30 18:01:00.410 273 16542.16 333.05 50946.18 88888.00 2018-09-30 18:01:00.910 273 16542.17 333.10 50946.19 88888.00 2018-09-30 18:01:01.410 273 16542.19 333.13 50946.15 88888.00 2018-09-30 18:01:01.910 273 16542.19 333.14 50946.08 88888.00 2018-09-30 18:01:02.410 273 16542.23 333.13 50946.11 88888.00 2018-09-30 18:01:02.911 273 16542.26 333.11 50946.17 88888.00 2018-09-30 18:01:03.411 273 16542.22 333.04 50946.11 88888.00 2018-09-30 18:01:03.911 273 16542.17 333.08 50946.15 88888.00 2018-09-30 18:01:04.411 273 16542.15 333.11 50946.14 88888.00 2018-09-30 18:01:04.911 273 16542.16 333.07 50946.12 88888.00 2018-09-30 18:01:05.411 273 16542.13 333.06 50946.14 88888.00 2018-09-30 18:01:05.911 273 16542.09 333.02 50946.11 88888.00 2018-09-30 18:01:06.411 273 16542.14 333.00 50946.12 88888.00 2018-09-30 18:01:06.911 273 16542.15 333.01 50946.12 88888.00 2018-09-30 18:01:07.911 273 16542.13 333.00 50946.08 88888.00 2018-09-30 18:01:08.411 273 16542.13 333.04 50946.12 88888.00 2018-09-30 18:01:08.911 273 16542.14 333.02 50946.15 88888.00 2018-09-30 18:01:09.411 273 16542.13 332.97 50946.14 88888.00 2018-09-30 18:01:09.911 273 16542.10 332.93 50946.18 88888.00 2018-09-30 18:01:10.411 273 16542.09 332.87 50946.15 88888.00 2018-09-30 18:01:10.911 273 16542.08 332.83 50946.17 88888.00 2018-09-30 18:01:11.411 273 16542.11 332.83 50946.19 88888.00 2018-09-30 18:01:11.911 273 16542.09 332.83 50946.26 88888.00 2018-09-30 18:01:12.411 273 16542.10 332.83 50946.31 88888.00 2018-09-30 18:01:12.911 273 16542.11 332.84 50946.24 88888.00 2018-09-30 18:01:13.411 273 16542.13 332.87 50946.23 88888.00 2018-09-30 18:01:13.911 273 16542.16 332.81 50946.18 88888.00 2018-09-30 18:01:14.411 273 16542.17 332.81 50946.14 88888.00 2018-09-30 18:01:14.911 273 16542.22 332.84 50946.13 88888.00 2018-09-30 18:01:15.911 273 16542.25 332.76 50946.14 88888.00 2018-09-30 18:01:16.411 273 16542.24 332.73 50946.15 88888.00 2018-09-30 18:01:16.911 273 16542.23 332.72 50946.10 88888.00 2018-09-30 18:01:17.411 273 16542.28 332.75 50946.10 88888.00 2018-09-30 18:01:17.911 273 16542.25 332.74 50946.18 88888.00 2018-09-30 18:01:18.411 273 16542.24 332.72 50946.19 88888.00 2018-09-30 18:01:18.911 273 16542.31 332.76 50946.17 88888.00 2018-09-30 18:01:19.411 273 16542.33 332.73 50946.20 88888.00 2018-09-30 18:01:19.911 273 16542.35 332.73 50946.23 88888.00 2018-09-30 18:01:20.411 273 16542.34 332.73 50946.22 88888.00 2018-09-30 18:01:20.911 273 16542.33 332.72 50946.21 88888.00 2018-09-30 18:01:21.411 273 16542.34 332.73 50946.24 88888.00 2018-09-30 18:01:21.911 273 16542.33 332.71 50946.24 88888.00 2018-09-30 18:01:22.411 273 16542.36 332.75 50946.27 88888.00 2018-09-30 18:01:22.911 273 16542.41 332.73 50946.27 88888.00 2018-09-30 18:01:23.411 273 16542.42 332.70 50946.24 88888.00 2018-09-30 18:01:23.911 273 16542.42 332.75 50946.24 88888.00 2018-09-30 18:01:24.411 273 16542.43 332.74 50946.28 88888.00 2018-09-30 18:01:24.911 273 16542.42 332.70 50946.27 88888.00 2018-09-30 18:01:25.411 273 16542.42 332.73 50946.22 88888.00 2018-09-30 18:01:25.911 273 16542.44 332.70 50946.15 88888.00 2018-09-30 18:01:26.411 273 16542.44 332.73 50946.21 88888.00 2018-09-30 18:01:26.911 273 16542.46 332.70 50946.27 88888.00 2018-09-30 18:01:27.411 273 16542.48 332.64 50946.22 88888.00 2018-09-30 18:01:27.911 273 16542.45 332.65 50946.15 88888.00 2018-09-30 18:01:28.411 273 16542.45 332.69 50946.14 88888.00 2018-09-30 18:01:28.911 273 16542.44 332.66 50946.20 88888.00 2018-09-30 18:01:29.411 273 16542.46 332.62 50946.22 88888.00 2018-09-30 18:01:29.911 273 16542.52 332.55 50946.17 88888.00 2018-09-30 18:01:30.411 273 16542.52 332.57 50946.14 88888.00 2018-09-30 18:01:30.912 273 16542.52 332.56 50946.18 88888.00 2018-09-30 18:01:31.412 273 16542.58 332.52 50946.23 88888.00 2018-09-30 18:01:31.912 273 16542.61 332.54 50946.23 88888.00 2018-09-30 18:01:32.412 273 16542.61 332.53 50946.26 88888.00 2018-09-30 18:01:32.912 273 16542.64 332.55 50946.24 88888.00 2018-09-30 18:01:33.412 273 16542.69 332.54 50946.22 88888.00 2018-09-30 18:01:33.912 273 16542.71 332.56 50946.26 88888.00 2018-09-30 18:01:34.412 273 16542.72 332.57 50946.22 88888.00 2018-09-30 18:01:34.912 273 16542.77 332.54 50946.19 88888.00 2018-09-30 18:01:35.912 273 16542.82 332.52 50946.20 88888.00 2018-09-30 18:01:36.412 273 16542.86 332.52 50946.19 88888.00 2018-09-30 18:01:36.912 273 16542.90 332.50 50946.22 88888.00 2018-09-30 18:01:37.412 273 16542.93 332.48 50946.20 88888.00 2018-09-30 18:01:37.912 273 16542.92 332.53 50946.14 88888.00 2018-09-30 18:01:38.412 273 16542.94 332.53 50946.11 88888.00 2018-09-30 18:01:38.912 273 16542.99 332.52 50946.17 88888.00 2018-09-30 18:01:39.412 273 16543.05 332.46 50946.23 88888.00 2018-09-30 18:01:39.912 273 16543.08 332.50 50946.21 88888.00 2018-09-30 18:01:40.412 273 16543.13 332.49 50946.15 88888.00 2018-09-30 18:01:40.912 273 16543.12 332.47 50946.15 88888.00 2018-09-30 18:01:41.412 273 16543.14 332.53 50946.21 88888.00 2018-09-30 18:01:41.912 273 16543.19 332.54 50946.14 88888.00 2018-09-30 18:01:42.412 273 16543.20 332.50 50946.10 88888.00 2018-09-30 18:01:42.912 273 16543.21 332.53 50946.11 88888.00 2018-09-30 18:01:43.412 273 16543.22 332.56 50946.21 88888.00 2018-09-30 18:01:43.912 273 16543.25 332.56 50946.26 88888.00 2018-09-30 18:01:44.412 273 16543.29 332.60 50946.18 88888.00 2018-09-30 18:01:44.912 273 16543.36 332.66 50946.15 88888.00 2018-09-30 18:01:45.912 273 16543.45 332.74 50946.15 88888.00 2018-09-30 18:01:46.412 273 16543.45 332.78 50946.13 88888.00 2018-09-30 18:01:46.912 273 16543.49 332.76 50946.13 88888.00 2018-09-30 18:01:47.412 273 16543.57 332.71 50946.19 88888.00 2018-09-30 18:01:47.912 273 16543.58 332.73 50946.15 88888.00 2018-09-30 18:01:48.412 273 16543.58 332.76 50946.13 88888.00 2018-09-30 18:01:48.912 273 16543.63 332.83 50946.23 88888.00 2018-09-30 18:01:49.412 273 16543.67 332.82 50946.18 88888.00 2018-09-30 18:01:49.912 273 16543.69 332.79 50946.19 88888.00 2018-09-30 18:01:50.412 273 16543.72 332.78 50946.19 88888.00 2018-09-30 18:01:50.912 273 16543.70 332.76 50946.21 88888.00 2018-09-30 18:01:51.412 273 16543.73 332.74 50946.20 88888.00 2018-09-30 18:01:51.912 273 16543.73 332.74 50946.13 88888.00 2018-09-30 18:01:52.412 273 16543.74 332.78 50946.12 88888.00 2018-09-30 18:01:52.912 273 16543.79 332.79 50946.08 88888.00 2018-09-30 18:01:53.412 273 16543.85 332.76 50946.06 88888.00 2018-09-30 18:01:53.912 273 16543.85 332.76 50946.14 88888.00 2018-09-30 18:01:54.412 273 16543.87 332.72 50946.14 88888.00 2018-09-30 18:01:54.912 273 16543.87 332.76 50946.20 88888.00 2018-09-30 18:01:55.412 273 16543.92 332.84 50946.19 88888.00 2018-09-30 18:01:55.912 273 16543.93 332.87 50946.15 88888.00 2018-09-30 18:01:56.412 273 16543.94 332.87 50946.15 88888.00 2018-09-30 18:01:56.912 273 16543.94 332.84 50946.19 88888.00 2018-09-30 18:01:57.412 273 16543.93 332.81 50946.13 88888.00 2018-09-30 18:01:57.912 273 16543.94 332.84 50946.14 88888.00 2018-09-30 18:01:58.412 273 16543.98 332.83 50946.12 88888.00 2018-09-30 18:01:59.413 273 16543.99 332.75 50946.13 88888.00 2018-09-30 18:01:59.913 273 16543.99 332.75 50946.13 88888.00 2018-09-30 18:02:00.413 273 16544.00 332.78 50946.10 88888.00 2018-09-30 18:02:00.913 273 16544.03 332.79 50946.10 88888.00 2018-09-30 18:02:01.413 273 16544.01 332.72 50946.10 88888.00 2018-09-30 18:02:01.913 273 16544.03 332.72 50946.17 88888.00 2018-09-30 18:02:02.413 273 16544.03 332.72 50946.17 88888.00 2018-09-30 18:02:02.913 273 16544.05 332.71 50946.17 88888.00 2018-09-30 18:02:03.413 273 16544.03 332.69 50946.19 88888.00 2018-09-30 18:02:03.913 273 16544.02 332.65 50946.12 88888.00 2018-09-30 18:02:04.413 273 16543.99 332.66 50946.11 88888.00 2018-09-30 18:02:04.913 273 16543.98 332.66 50946.11 88888.00 2018-09-30 18:02:05.413 273 16544.00 332.62 50946.17 88888.00 2018-09-30 18:02:05.913 273 16543.99 332.61 50946.21 88888.00 2018-09-30 18:02:06.413 273 16543.99 332.61 50946.19 88888.00 2018-09-30 18:02:06.913 273 16543.99 332.60 50946.12 88888.00 2018-09-30 18:02:07.413 273 16543.98 332.54 50946.21 88888.00 2018-09-30 18:02:07.913 273 16543.96 332.49 50946.21 88888.00 2018-09-30 18:02:08.413 273 16543.96 332.46 50946.23 88888.00 2018-09-30 18:02:09.413 273 16544.07 332.53 50946.18 88888.00 2018-09-30 18:02:09.913 273 16544.07 332.46 50946.15 88888.00 2018-09-30 18:02:10.413 273 16544.08 332.44 50946.20 88888.00 2018-09-30 18:02:10.913 273 16544.05 332.49 50946.23 88888.00 2018-09-30 18:02:11.413 273 16544.02 332.47 50946.21 88888.00 2018-09-30 18:02:11.913 273 16544.03 332.49 50946.23 88888.00 2018-09-30 18:02:12.413 273 16544.01 332.47 50946.19 88888.00 2018-09-30 18:02:12.913 273 16544.04 332.44 50946.15 88888.00 2018-09-30 18:02:13.413 273 16544.10 332.50 50946.18 88888.00 2018-09-30 18:02:13.913 273 16544.09 332.57 50946.23 88888.00 2018-09-30 18:02:14.413 273 16544.08 332.58 50946.21 88888.00 2018-09-30 18:02:14.913 273 16544.09 332.58 50946.28 88888.00 2018-09-30 18:02:15.413 273 16544.12 332.61 50946.29 88888.00 2018-09-30 18:02:15.913 273 16544.13 332.61 50946.32 88888.00 2018-09-30 18:02:16.413 273 16544.19 332.61 50946.29 88888.00 2018-09-30 18:02:16.913 273 16544.23 332.60 50946.27 88888.00 2018-09-30 18:02:17.413 273 16544.26 332.56 50946.23 88888.00 2018-09-30 18:02:17.913 273 16544.21 332.57 50946.27 88888.00 2018-09-30 18:02:18.413 273 16544.18 332.52 50946.27 88888.00 2018-09-30 18:02:18.913 273 16544.19 332.52 50946.26 88888.00 2018-09-30 18:02:19.413 273 16544.21 332.52 50946.20 88888.00 2018-09-30 18:02:19.913 273 16544.23 332.54 50946.26 88888.00 2018-09-30 18:02:20.413 273 16544.26 332.53 50946.30 88888.00 2018-09-30 18:02:20.913 273 16544.27 332.52 50946.27 88888.00 2018-09-30 18:02:21.413 273 16544.26 332.50 50946.24 88888.00 2018-09-30 18:02:21.913 273 16544.27 332.53 50946.27 88888.00 2018-09-30 18:02:22.413 273 16544.31 332.50 50946.31 88888.00 2018-09-30 18:02:22.913 273 16544.30 332.44 50946.33 88888.00 2018-09-30 18:02:23.413 273 16544.29 332.39 50946.37 88888.00 2018-09-30 18:02:23.913 273 16544.28 332.39 50946.38 88888.00 2018-09-30 18:02:24.413 273 16544.27 332.43 50946.32 88888.00 2018-09-30 18:02:24.913 273 16544.27 332.41 50946.30 88888.00 2018-09-30 18:02:25.413 273 16544.31 332.38 50946.31 88888.00 2018-09-30 18:02:25.913 273 16544.30 332.46 50946.32 88888.00 2018-09-30 18:02:26.413 273 16544.25 332.46 50946.31 88888.00 2018-09-30 18:02:26.913 273 16544.23 332.40 50946.34 88888.00 2018-09-30 18:02:27.404 273 16544.26 332.36 50946.37 88888.00 2018-09-30 18:02:27.904 273 16544.27 332.31 50946.38 88888.00 2018-09-30 18:02:28.404 273 16544.30 332.27 50946.32 88888.00 2018-09-30 18:02:29.404 273 16544.33 332.30 50946.31 88888.00 2018-09-30 18:02:29.904 273 16544.30 332.31 50946.34 88888.00 2018-09-30 18:02:30.404 273 16544.29 332.24 50946.32 88888.00 2018-09-30 18:02:30.904 273 16544.31 332.23 50946.29 88888.00 2018-09-30 18:02:31.404 273 16544.30 332.28 50946.27 88888.00 2018-09-30 18:02:31.904 273 16544.26 332.21 50946.31 88888.00 2018-09-30 18:02:32.404 273 16544.26 332.12 50946.34 88888.00 2018-09-30 18:02:32.904 273 16544.25 332.08 50946.32 88888.00 2018-09-30 18:02:33.404 273 16544.26 332.09 50946.33 88888.00 2018-09-30 18:02:33.904 273 16544.27 332.08 50946.32 88888.00 2018-09-30 18:02:34.404 273 16544.28 332.10 50946.29 88888.00 2018-09-30 18:02:34.904 273 16544.31 332.04 50946.30 88888.00 2018-09-30 18:02:35.404 273 16544.30 332.05 50946.30 88888.00 2018-09-30 18:02:35.904 273 16544.29 332.05 50946.30 88888.00 2018-09-30 18:02:36.404 273 16544.28 332.02 50946.32 88888.00 2018-09-30 18:02:36.904 273 16544.26 332.04 50946.34 88888.00 2018-09-30 18:02:37.404 273 16544.23 332.05 50946.34 88888.00 2018-09-30 18:02:37.904 273 16544.23 332.03 50946.31 88888.00 2018-09-30 18:02:38.404 273 16544.28 332.03 50946.38 88888.00 2018-09-30 18:02:38.904 273 16544.26 332.08 50946.38 88888.00 2018-09-30 18:02:39.404 273 16544.26 332.05 50946.38 88888.00 2018-09-30 18:02:39.904 273 16544.23 332.09 50946.33 88888.00 2018-09-30 18:02:40.404 273 16544.22 332.06 50946.33 88888.00 2018-09-30 18:02:40.904 273 16544.19 332.04 50946.37 88888.00 2018-09-30 18:02:41.404 273 16544.12 332.04 50946.38 88888.00 2018-09-30 18:02:41.904 273 16544.13 332.06 50946.38 88888.00 2018-09-30 18:02:42.404 273 16544.18 332.06 50946.36 88888.00 2018-09-30 18:02:42.904 273 16544.16 332.09 50946.34 88888.00 2018-09-30 18:02:43.404 273 16544.10 332.10 50946.39 88888.00 2018-09-30 18:02:43.904 273 16544.12 332.01 50946.37 88888.00 2018-09-30 18:02:44.404 273 16544.10 332.00 50946.38 88888.00 2018-09-30 18:02:44.904 273 16544.05 332.04 50946.37 88888.00 2018-09-30 18:02:45.404 273 16544.02 332.02 50946.34 88888.00 2018-09-30 18:02:45.904 273 16544.02 332.04 50946.34 88888.00 2018-09-30 18:02:46.404 273 16543.96 332.03 50946.37 88888.00 2018-09-30 18:02:46.904 273 16543.96 332.00 50946.31 88888.00 2018-09-30 18:02:47.404 273 16543.99 332.03 50946.32 88888.00 2018-09-30 18:02:47.904 273 16543.99 332.04 50946.27 88888.00 2018-09-30 18:02:48.404 273 16543.99 332.06 50946.28 88888.00 2018-09-30 18:02:48.904 273 16543.94 332.09 50946.36 88888.00 2018-09-30 18:02:49.404 273 16543.96 332.12 50946.34 88888.00 2018-09-30 18:02:49.904 273 16543.96 332.11 50946.32 88888.00 2018-09-30 18:02:50.404 273 16543.93 332.14 50946.30 88888.00 2018-09-30 18:02:50.904 273 16543.93 332.19 50946.31 88888.00 2018-09-30 18:02:51.404 273 16543.91 332.19 50946.36 88888.00 2018-09-30 18:02:51.904 273 16543.87 332.17 50946.33 88888.00 2018-09-30 18:02:52.404 273 16543.89 332.18 50946.33 88888.00 2018-09-30 18:02:52.904 273 16543.89 332.17 50946.27 88888.00 2018-09-30 18:02:53.404 273 16543.91 332.17 50946.30 88888.00 2018-09-30 18:02:53.904 273 16543.91 332.18 50946.33 88888.00 2018-09-30 18:02:54.404 273 16543.94 332.20 50946.33 88888.00 2018-09-30 18:02:54.904 273 16543.96 332.20 50946.32 88888.00 2018-09-30 18:02:55.404 273 16543.92 332.20 50946.31 88888.00 2018-09-30 18:02:55.904 273 16543.93 332.28 50946.27 88888.00 2018-09-30 18:02:56.404 273 16543.92 332.35 50946.32 88888.00 2018-09-30 18:02:56.904 273 16543.98 332.31 50946.36 88888.00 2018-09-30 18:02:57.404 273 16543.99 332.28 50946.33 88888.00 2018-09-30 18:02:57.904 273 16543.96 332.27 50946.32 88888.00 2018-09-30 18:02:58.404 273 16543.96 332.30 50946.34 88888.00 2018-09-30 18:02:58.904 273 16543.95 332.36 50946.38 88888.00 2018-09-30 18:02:59.405 273 16543.91 332.41 50946.41 88888.00 2018-09-30 18:02:59.905 273 16543.93 332.36 50946.40 88888.00 2018-09-30 18:03:00.405 273 16543.95 332.35 50946.41 88888.00 2018-09-30 18:03:00.905 273 16543.98 332.37 50946.38 88888.00 2018-09-30 18:03:01.405 273 16543.98 332.43 50946.34 88888.00 2018-09-30 18:03:01.905 273 16544.01 332.45 50946.31 88888.00 2018-09-30 18:03:02.405 273 16544.03 332.39 50946.34 88888.00 2018-09-30 18:03:02.905 273 16544.04 332.41 50946.33 88888.00 2018-09-30 18:03:03.405 273 16544.05 332.46 50946.41 88888.00 2018-09-30 18:03:03.905 273 16544.13 332.53 50946.48 88888.00 2018-09-30 18:03:04.405 273 16544.09 332.55 50946.45 88888.00 2018-09-30 18:03:04.905 273 16544.10 332.49 50946.41 88888.00 2018-09-30 18:03:05.405 273 16544.14 332.46 50946.40 88888.00 2018-09-30 18:03:05.905 273 16544.14 332.46 50946.39 88888.00 2018-09-30 18:03:06.405 273 16544.11 332.48 50946.40 88888.00 2018-09-30 18:03:06.905 273 16544.10 332.49 50946.43 88888.00 2018-09-30 18:03:07.405 273 16544.11 332.55 50946.45 88888.00 2018-09-30 18:03:07.905 273 16544.12 332.57 50946.32 88888.00 2018-09-30 18:03:08.405 273 16544.13 332.60 50946.31 88888.00 2018-09-30 18:03:08.905 273 16544.14 332.57 50946.34 88888.00 2018-09-30 18:03:09.405 273 16544.12 332.64 50946.40 88888.00 2018-09-30 18:03:09.905 273 16544.09 332.69 50946.39 88888.00 2018-09-30 18:03:10.405 273 16544.04 332.69 50946.33 88888.00 2018-09-30 18:03:10.905 273 16544.04 332.66 50946.33 88888.00 2018-09-30 18:03:11.405 273 16544.05 332.60 50946.36 88888.00 2018-09-30 18:03:11.905 273 16544.02 332.55 50946.37 88888.00 2018-09-30 18:03:12.405 273 16543.99 332.56 50946.33 88888.00 2018-09-30 18:03:12.905 273 16544.05 332.58 50946.38 88888.00 2018-09-30 18:03:13.405 273 16544.05 332.57 50946.38 88888.00 2018-09-30 18:03:13.905 273 16544.01 332.55 50946.42 88888.00 2018-09-30 18:03:14.405 273 16544.02 332.56 50946.38 88888.00 2018-09-30 18:03:14.905 273 16544.01 332.53 50946.31 88888.00 2018-09-30 18:03:15.405 273 16544.01 332.54 50946.30 88888.00 2018-09-30 18:03:15.905 273 16543.95 332.50 50946.26 88888.00 2018-09-30 18:03:16.405 273 16543.91 332.49 50946.27 88888.00 2018-09-30 18:03:16.905 273 16543.87 332.49 50946.28 88888.00 2018-09-30 18:03:17.405 273 16543.89 332.53 50946.27 88888.00 2018-09-30 18:03:17.905 273 16543.87 332.56 50946.29 88888.00 2018-09-30 18:03:18.405 273 16543.92 332.50 50946.27 88888.00 2018-09-30 18:03:18.905 273 16543.93 332.53 50946.19 88888.00 2018-09-30 18:03:19.405 273 16543.94 332.53 50946.19 88888.00 2018-09-30 18:03:19.905 273 16543.90 332.48 50946.20 88888.00 2018-09-30 18:03:20.405 273 16543.83 332.47 50946.20 88888.00 2018-09-30 18:03:20.905 273 16543.82 332.44 50946.20 88888.00 2018-09-30 18:03:21.405 273 16543.79 332.40 50946.17 88888.00 2018-09-30 18:03:21.905 273 16543.83 332.44 50946.19 88888.00 2018-09-30 18:03:22.405 273 16543.82 332.44 50946.18 88888.00 2018-09-30 18:03:22.905 273 16543.84 332.44 50946.18 88888.00 2018-09-30 18:03:23.405 273 16543.81 332.40 50946.17 88888.00 2018-09-30 18:03:23.905 273 16543.76 332.36 50946.18 88888.00 2018-09-30 18:03:24.405 273 16543.76 332.40 50946.24 88888.00 2018-09-30 18:03:24.905 273 16543.78 332.41 50946.27 88888.00 2018-09-30 18:03:25.405 273 16543.78 332.43 50946.27 88888.00 2018-09-30 18:03:25.905 273 16543.75 332.38 50946.27 88888.00 2018-09-30 18:03:26.405 273 16543.76 332.37 50946.24 88888.00 2018-09-30 18:03:26.905 273 16543.78 332.34 50946.23 88888.00 2018-09-30 18:03:27.405 273 16543.78 332.34 50946.21 88888.00 2018-09-30 18:03:27.905 273 16543.79 332.36 50946.18 88888.00 2018-09-30 18:03:28.405 273 16543.82 332.38 50946.20 88888.00 2018-09-30 18:03:28.905 273 16543.75 332.34 50946.18 88888.00 2018-09-30 18:03:29.405 273 16543.77 332.32 50946.19 88888.00 2018-09-30 18:03:29.905 273 16543.81 332.34 50946.18 88888.00 2018-09-30 18:03:30.405 273 16543.76 332.30 50946.21 88888.00 2018-09-30 18:03:30.905 273 16543.73 332.24 50946.20 88888.00 2018-09-30 18:03:31.405 273 16543.76 332.31 50946.22 88888.00 2018-09-30 18:03:31.905 273 16543.72 332.36 50946.27 88888.00 2018-09-30 18:03:32.405 273 16543.78 332.40 50946.31 88888.00 2018-09-30 18:03:32.905 273 16543.78 332.40 50946.27 88888.00 2018-09-30 18:03:33.405 273 16543.78 332.38 50946.26 88888.00 2018-09-30 18:03:33.905 273 16543.82 332.36 50946.28 88888.00 2018-09-30 18:03:34.406 273 16543.83 332.36 50946.22 88888.00 2018-09-30 18:03:34.906 273 16543.78 332.41 50946.18 88888.00 2018-09-30 18:03:35.406 273 16543.73 332.46 50946.19 88888.00 2018-09-30 18:03:35.906 273 16543.76 332.43 50946.23 88888.00 2018-09-30 18:03:36.406 273 16543.78 332.44 50946.31 88888.00 2018-09-30 18:03:36.906 273 16543.76 332.43 50946.34 88888.00 2018-09-30 18:03:37.406 273 16543.77 332.41 50946.36 88888.00 2018-09-30 18:03:37.906 273 16543.79 332.39 50946.40 88888.00 2018-09-30 18:03:38.406 273 16543.78 332.39 50946.36 88888.00 2018-09-30 18:03:38.906 273 16543.84 332.47 50946.36 88888.00 2018-09-30 18:03:39.406 273 16543.81 332.48 50946.34 88888.00 2018-09-30 18:03:39.906 273 16543.82 332.46 50946.22 88888.00 2018-09-30 18:03:40.406 273 16543.79 332.41 50946.21 88888.00 2018-09-30 18:03:40.906 273 16543.79 332.40 50946.23 88888.00 2018-09-30 18:03:41.406 273 16543.77 332.45 50946.20 88888.00 2018-09-30 18:03:41.906 273 16543.82 332.43 50946.19 88888.00 2018-09-30 18:03:42.406 273 16543.78 332.39 50946.19 88888.00 2018-09-30 18:03:42.906 273 16543.78 332.43 50946.23 88888.00 2018-09-30 18:03:43.406 273 16543.76 332.43 50946.24 88888.00 2018-09-30 18:03:43.906 273 16543.72 332.45 50946.26 88888.00 2018-09-30 18:03:44.406 273 16543.74 332.50 50946.32 88888.00 2018-09-30 18:03:44.906 273 16543.72 332.47 50946.39 88888.00 2018-09-30 18:03:45.406 273 16543.67 332.39 50946.36 88888.00 2018-09-30 18:03:45.906 273 16543.66 332.40 50946.33 88888.00 2018-09-30 18:03:46.406 273 16543.68 332.40 50946.36 88888.00 2018-09-30 18:03:46.906 273 16543.68 332.38 50946.33 88888.00 2018-09-30 18:03:47.406 273 16543.69 332.40 50946.28 88888.00 2018-09-30 18:03:47.906 273 16543.67 332.38 50946.27 88888.00 2018-09-30 18:03:48.406 273 16543.69 332.39 50946.27 88888.00 2018-09-30 18:03:48.906 273 16543.59 332.40 50946.26 88888.00 2018-09-30 18:03:49.406 273 16543.59 332.39 50946.28 88888.00 2018-09-30 18:03:49.906 273 16543.57 332.38 50946.24 88888.00 2018-09-30 18:03:50.406 273 16543.55 332.35 50946.23 88888.00 2018-09-30 18:03:50.906 273 16543.58 332.28 50946.24 88888.00 2018-09-30 18:03:51.406 273 16543.61 332.31 50946.28 88888.00 2018-09-30 18:03:52.406 273 16543.49 332.37 50946.30 88888.00 2018-09-30 18:03:52.906 273 16543.51 332.32 50946.30 88888.00 2018-09-30 18:03:53.406 273 16543.49 332.37 50946.32 88888.00 2018-09-30 18:03:53.906 273 16543.45 332.36 50946.30 88888.00 2018-09-30 18:03:54.406 273 16543.43 332.32 50946.30 88888.00 2018-09-30 18:03:54.906 273 16543.42 332.32 50946.27 88888.00 2018-09-30 18:03:55.406 273 16543.42 332.35 50946.26 88888.00 2018-09-30 18:03:55.906 273 16543.36 332.34 50946.26 88888.00 2018-09-30 18:03:56.406 273 16543.31 332.32 50946.27 88888.00 2018-09-30 18:03:56.906 273 16543.29 332.29 50946.32 88888.00 2018-09-30 18:03:57.407 273 16543.28 332.26 50946.34 88888.00 2018-09-30 18:03:57.907 273 16543.24 332.23 50946.32 88888.00 2018-09-30 18:03:58.407 273 16543.20 332.21 50946.29 88888.00 2018-09-30 18:03:58.907 273 16543.14 332.18 50946.29 88888.00 2018-09-30 18:03:59.407 273 16543.17 332.18 50946.32 88888.00 2018-09-30 18:03:59.907 273 16543.17 332.11 50946.31 88888.00 2018-09-30 18:04:00.407 273 16543.12 332.10 50946.29 88888.00 2018-09-30 18:04:00.907 273 16543.06 332.10 50946.30 88888.00 2018-09-30 18:04:01.407 273 16543.10 332.08 50946.31 88888.00 2018-09-30 18:04:01.907 273 16543.11 332.02 50946.26 88888.00 2018-09-30 18:04:02.407 273 16543.06 332.06 50946.26 88888.00 2018-09-30 18:04:02.907 273 16543.01 332.03 50946.22 88888.00 2018-09-30 18:04:03.407 273 16543.03 332.02 50946.19 88888.00 2018-09-30 18:04:03.907 273 16542.97 332.03 50946.22 88888.00 2018-09-30 18:04:04.407 273 16542.98 332.04 50946.27 88888.00 2018-09-30 18:04:04.907 273 16543.03 332.05 50946.29 88888.00 2018-09-30 18:04:05.407 273 16543.01 332.03 50946.30 88888.00 2018-09-30 18:04:05.907 273 16542.96 332.03 50946.29 88888.00 2018-09-30 18:04:06.407 273 16542.93 332.00 50946.26 88888.00 2018-09-30 18:04:06.907 273 16542.92 331.96 50946.27 88888.00 2018-09-30 18:04:07.407 273 16542.89 332.02 50946.21 88888.00 2018-09-30 18:04:07.907 273 16542.88 332.00 50946.18 88888.00 2018-09-30 18:04:08.407 273 16542.88 332.02 50946.22 88888.00 2018-09-30 18:04:08.907 273 16542.88 332.05 50946.28 88888.00 2018-09-30 18:04:09.407 273 16542.86 332.06 50946.34 88888.00 2018-09-30 18:04:09.907 273 16542.81 332.09 50946.36 88888.00 2018-09-30 18:04:10.407 273 16542.82 332.10 50946.28 88888.00 2018-09-30 18:04:10.907 273 16542.85 332.12 50946.22 88888.00 2018-09-30 18:04:11.407 273 16542.90 332.12 50946.18 88888.00 2018-09-30 18:04:11.907 273 16542.87 332.15 50946.21 88888.00 2018-09-30 18:04:12.407 273 16542.84 332.19 50946.26 88888.00 2018-09-30 18:04:12.907 273 16542.81 332.18 50946.23 88888.00 2018-09-30 18:04:13.407 273 16542.84 332.18 50946.23 88888.00 2018-09-30 18:04:13.907 273 16542.78 332.22 50946.30 88888.00 2018-09-30 18:04:14.407 273 16542.80 332.22 50946.28 88888.00 2018-09-30 18:04:14.907 273 16542.84 332.24 50946.30 88888.00 2018-09-30 18:04:15.407 273 16542.82 332.26 50946.27 88888.00 2018-09-30 18:04:15.907 273 16542.82 332.27 50946.27 88888.00 2018-09-30 18:04:16.407 273 16542.84 332.29 50946.28 88888.00 2018-09-30 18:04:16.907 273 16542.84 332.36 50946.27 88888.00 2018-09-30 18:04:17.407 273 16542.82 332.35 50946.27 88888.00 2018-09-30 18:04:17.907 273 16542.82 332.32 50946.27 88888.00 2018-09-30 18:04:18.407 273 16542.79 332.36 50946.26 88888.00 2018-09-30 18:04:18.907 273 16542.80 332.39 50946.27 88888.00 2018-09-30 18:04:19.407 273 16542.80 332.43 50946.27 88888.00 2018-09-30 18:04:19.907 273 16542.77 332.43 50946.26 88888.00 2018-09-30 18:04:20.407 273 16542.75 332.48 50946.23 88888.00 2018-09-30 18:04:20.907 273 16542.76 332.54 50946.22 88888.00 2018-09-30 18:04:21.407 273 16542.77 332.56 50946.24 88888.00 2018-09-30 18:04:21.907 273 16542.75 332.52 50946.26 88888.00 2018-09-30 18:04:22.408 273 16542.71 332.50 50946.31 88888.00 2018-09-30 18:04:22.908 273 16542.77 332.52 50946.24 88888.00 2018-09-30 18:04:23.408 273 16542.80 332.49 50946.28 88888.00 2018-09-30 18:04:23.908 273 16542.84 332.57 50946.29 88888.00 2018-09-30 18:04:24.408 273 16542.79 332.61 50946.31 88888.00 2018-09-30 18:04:24.908 273 16542.84 332.63 50946.33 88888.00 2018-09-30 18:04:25.408 273 16542.87 332.62 50946.31 88888.00 2018-09-30 18:04:25.908 273 16542.84 332.63 50946.31 88888.00 2018-09-30 18:04:26.408 273 16542.81 332.62 50946.36 88888.00 2018-09-30 18:04:26.908 273 16542.84 332.61 50946.37 88888.00 2018-09-30 18:04:27.408 273 16542.79 332.63 50946.38 88888.00 2018-09-30 18:04:27.908 273 16542.85 332.61 50946.34 88888.00 2018-09-30 18:04:28.408 273 16542.80 332.66 50946.33 88888.00 2018-09-30 18:04:28.908 273 16542.79 332.65 50946.31 88888.00 2018-09-30 18:04:29.408 273 16542.82 332.60 50946.36 88888.00 2018-09-30 18:04:29.908 273 16542.79 332.60 50946.31 88888.00 2018-09-30 18:04:30.408 273 16542.73 332.64 50946.24 88888.00 2018-09-30 18:04:30.908 273 16542.72 332.63 50946.21 88888.00 2018-09-30 18:04:31.408 273 16542.76 332.58 50946.30 88888.00 2018-09-30 18:04:31.908 273 16542.70 332.58 50946.30 88888.00 2018-09-30 18:04:32.408 273 16542.71 332.61 50946.31 88888.00 2018-09-30 18:04:32.908 273 16542.70 332.57 50946.29 88888.00 2018-09-30 18:04:33.408 273 16542.68 332.62 50946.30 88888.00 2018-09-30 18:04:33.908 273 16542.68 332.64 50946.28 88888.00 2018-09-30 18:04:34.408 273 16542.62 332.63 50946.32 88888.00 2018-09-30 18:04:34.908 273 16542.64 332.62 50946.36 88888.00 2018-09-30 18:04:35.408 273 16542.66 332.64 50946.31 88888.00 2018-09-30 18:04:35.908 273 16542.67 332.61 50946.31 88888.00 2018-09-30 18:04:36.408 273 16542.69 332.55 50946.29 88888.00 2018-09-30 18:04:36.908 273 16542.70 332.53 50946.29 88888.00 2018-09-30 18:04:37.408 273 16542.68 332.55 50946.27 88888.00 2018-09-30 18:04:37.908 273 16542.70 332.55 50946.34 88888.00 2018-09-30 18:04:38.408 273 16542.69 332.55 50946.37 88888.00 2018-09-30 18:04:38.908 273 16542.70 332.49 50946.23 88888.00 2018-09-30 18:04:39.408 273 16542.68 332.46 50946.22 88888.00 2018-09-30 18:04:39.908 273 16542.71 332.47 50946.18 88888.00 2018-09-30 18:04:40.408 273 16542.70 332.48 50946.18 88888.00 2018-09-30 18:04:40.908 273 16542.71 332.48 50946.24 88888.00 2018-09-30 18:04:41.408 273 16542.73 332.44 50946.27 88888.00 2018-09-30 18:04:41.908 273 16542.72 332.39 50946.26 88888.00 2018-09-30 18:04:42.408 273 16542.70 332.41 50946.27 88888.00 2018-09-30 18:04:42.908 273 16542.66 332.35 50946.32 88888.00 2018-09-30 18:04:43.408 273 16542.60 332.27 50946.32 88888.00 2018-09-30 18:04:43.908 273 16542.62 332.24 50946.26 88888.00 2018-09-30 18:04:44.408 273 16542.64 332.28 50946.20 88888.00 2018-09-30 18:04:44.908 273 16542.60 332.31 50946.22 88888.00 2018-09-30 18:04:45.408 273 16542.55 332.32 50946.21 88888.00 2018-09-30 18:04:45.908 273 16542.54 332.30 50946.26 88888.00 2018-09-30 18:04:46.408 273 16542.57 332.24 50946.22 88888.00 2018-09-30 18:04:46.908 273 16542.55 332.19 50946.26 88888.00 2018-09-30 18:04:47.408 273 16542.57 332.20 50946.24 88888.00 2018-09-30 18:04:47.908 273 16542.55 332.20 50946.21 88888.00 2018-09-30 18:04:48.408 273 16542.59 332.19 50946.24 88888.00 2018-09-30 18:04:48.908 273 16542.54 332.19 50946.24 88888.00 2018-09-30 18:04:49.408 273 16542.52 332.17 50946.21 88888.00 2018-09-30 18:04:49.908 273 16542.51 332.15 50946.26 88888.00 2018-09-30 18:04:50.408 273 16542.48 332.13 50946.28 88888.00 2018-09-30 18:04:50.908 273 16542.53 332.12 50946.28 88888.00 2018-09-30 18:04:51.408 273 16542.51 332.15 50946.27 88888.00 2018-09-30 18:04:51.908 273 16542.53 332.11 50946.28 88888.00 2018-09-30 18:04:52.409 273 16542.53 332.10 50946.26 88888.00 2018-09-30 18:04:52.909 273 16542.51 332.13 50946.28 88888.00 2018-09-30 18:04:53.409 273 16542.52 332.10 50946.29 88888.00 2018-09-30 18:04:53.909 273 16542.53 332.13 50946.30 88888.00 2018-09-30 18:04:54.409 273 16542.52 332.17 50946.30 88888.00 2018-09-30 18:04:54.909 273 16542.49 332.19 50946.26 88888.00 2018-09-30 18:04:55.409 273 16542.52 332.19 50946.23 88888.00 2018-09-30 18:04:55.909 273 16542.52 332.23 50946.28 88888.00 2018-09-30 18:04:56.409 273 16542.54 332.28 50946.28 88888.00 2018-09-30 18:04:56.909 273 16542.52 332.31 50946.29 88888.00 2018-09-30 18:04:57.409 273 16542.51 332.31 50946.28 88888.00 2018-09-30 18:04:57.909 273 16542.53 332.27 50946.27 88888.00 2018-09-30 18:04:58.409 273 16542.53 332.29 50946.29 88888.00 2018-09-30 18:04:58.909 273 16542.51 332.23 50946.26 88888.00 2018-09-30 18:04:59.409 273 16542.52 332.27 50946.24 88888.00 2018-09-30 18:04:59.909 273 16542.55 332.34 50946.24 88888.00 2018-09-30 18:05:00.409 273 16542.55 332.36 50946.31 88888.00 2018-09-30 18:05:00.909 273 16542.57 332.36 50946.39 88888.00 2018-09-30 18:05:01.409 273 16542.59 332.41 50946.39 88888.00 2018-09-30 18:05:01.909 273 16542.63 332.45 50946.39 88888.00 2018-09-30 18:05:02.409 273 16542.66 332.46 50946.41 88888.00 2018-09-30 18:05:02.909 273 16542.63 332.43 50946.43 88888.00 2018-09-30 18:05:03.409 273 16542.70 332.43 50946.34 88888.00 2018-09-30 18:05:03.909 273 16542.75 332.46 50946.33 88888.00 2018-09-30 18:05:04.409 273 16542.75 332.49 50946.40 88888.00 2018-09-30 18:05:04.909 273 16542.73 332.48 50946.37 88888.00 2018-09-30 18:05:05.409 273 16542.73 332.46 50946.38 88888.00 2018-09-30 18:05:05.909 273 16542.76 332.45 50946.37 88888.00 2018-09-30 18:05:06.409 273 16542.78 332.50 50946.37 88888.00 2018-09-30 18:05:06.909 273 16542.78 332.49 50946.31 88888.00 2018-09-30 18:05:07.409 273 16542.78 332.47 50946.31 88888.00 2018-09-30 18:05:07.909 273 16542.78 332.53 50946.32 88888.00 2018-09-30 18:05:08.409 273 16542.80 332.54 50946.30 88888.00 2018-09-30 18:05:08.909 273 16542.81 332.52 50946.36 88888.00 2018-09-30 18:05:09.409 273 16542.78 332.49 50946.31 88888.00 2018-09-30 18:05:09.909 273 16542.76 332.48 50946.29 88888.00 2018-09-30 18:05:10.409 273 16542.78 332.45 50946.29 88888.00 2018-09-30 18:05:10.909 273 16542.80 332.49 50946.32 88888.00 2018-09-30 18:05:11.409 273 16542.82 332.52 50946.27 88888.00 2018-09-30 18:05:11.909 273 16542.79 332.48 50946.24 88888.00 2018-09-30 18:05:12.409 273 16542.77 332.45 50946.31 88888.00 2018-09-30 18:05:12.909 273 16542.76 332.46 50946.33 88888.00 2018-09-30 18:05:13.909 273 16542.73 332.49 50946.32 88888.00 2018-09-30 18:05:14.409 273 16542.77 332.45 50946.34 88888.00 2018-09-30 18:05:14.909 273 16542.79 332.41 50946.36 88888.00 2018-09-30 18:05:15.409 273 16542.77 332.47 50946.34 88888.00 2018-09-30 18:05:15.909 273 16542.77 332.53 50946.33 88888.00 2018-09-30 18:05:16.409 273 16542.77 332.52 50946.36 88888.00 2018-09-30 18:05:16.909 273 16542.79 332.54 50946.39 88888.00 2018-09-30 18:05:17.409 273 16542.80 332.50 50946.34 88888.00 2018-09-30 18:05:17.909 273 16542.79 332.52 50946.33 88888.00 2018-09-30 18:05:18.409 273 16542.79 332.55 50946.32 88888.00 2018-09-30 18:05:18.909 273 16542.78 332.54 50946.38 88888.00 2018-09-30 18:05:19.409 273 16542.75 332.49 50946.43 88888.00 2018-09-30 18:05:19.909 273 16542.77 332.49 50946.50 88888.00 2018-09-30 18:05:20.409 273 16542.79 332.47 50946.45 88888.00 2018-09-30 18:05:20.909 273 16542.79 332.44 50946.39 88888.00 2018-09-30 18:05:21.409 273 16542.73 332.44 50946.34 88888.00 2018-09-30 18:05:21.909 273 16542.70 332.45 50946.36 88888.00 2018-09-30 18:05:22.409 273 16542.72 332.46 50946.40 88888.00 2018-09-30 18:05:22.909 273 16542.75 332.55 50946.31 88888.00 2018-09-30 18:05:23.910 273 16542.67 332.55 50946.39 88888.00 2018-09-30 18:05:24.410 273 16542.69 332.52 50946.34 88888.00 2018-09-30 18:05:24.910 273 16542.68 332.56 50946.27 88888.00 2018-09-30 18:05:25.410 273 16542.68 332.61 50946.30 88888.00 2018-09-30 18:05:25.910 273 16542.68 332.62 50946.32 88888.00 2018-09-30 18:05:26.410 273 16542.66 332.61 50946.32 88888.00 2018-09-30 18:05:26.910 273 16542.68 332.53 50946.29 88888.00 2018-09-30 18:05:27.410 273 16542.72 332.48 50946.26 88888.00 2018-09-30 18:05:27.910 273 16542.69 332.55 50946.36 88888.00 2018-09-30 18:05:28.410 273 16542.67 332.60 50946.47 88888.00 2018-09-30 18:05:28.910 273 16542.62 332.60 50946.39 88888.00 2018-09-30 18:05:29.410 273 16542.61 332.55 50946.34 88888.00 2018-09-30 18:05:29.910 273 16542.67 332.52 50946.33 88888.00 2018-09-30 18:05:30.410 273 16542.69 332.55 50946.36 88888.00 2018-09-30 18:05:30.910 273 16542.69 332.60 50946.37 88888.00 2018-09-30 18:05:31.910 273 16542.63 332.60 50946.39 88888.00 2018-09-30 18:05:32.410 273 16542.62 332.55 50946.38 88888.00 2018-09-30 18:05:32.910 273 16542.71 332.63 50946.34 88888.00 2018-09-30 18:05:33.910 273 16542.73 332.67 50946.41 88888.00 2018-09-30 18:05:34.410 273 16542.73 332.69 50946.32 88888.00 2018-09-30 18:05:34.910 273 16542.71 332.70 50946.34 88888.00 2018-09-30 18:05:35.410 273 16542.70 332.70 50946.32 88888.00 2018-09-30 18:05:35.910 273 16542.71 332.69 50946.33 88888.00 2018-09-30 18:05:36.410 273 16542.72 332.67 50946.39 88888.00 2018-09-30 18:05:36.910 273 16542.73 332.71 50946.34 88888.00 2018-09-30 18:05:37.410 273 16542.71 332.71 50946.32 88888.00 2018-09-30 18:05:37.910 273 16542.68 332.64 50946.34 88888.00 2018-09-30 18:05:38.410 273 16542.70 332.62 50946.39 88888.00 2018-09-30 18:05:38.910 273 16542.70 332.64 50946.33 88888.00 2018-09-30 18:05:39.410 273 16542.68 332.63 50946.28 88888.00 2018-09-30 18:05:39.910 273 16542.72 332.58 50946.27 88888.00 2018-09-30 18:05:40.410 273 16542.73 332.66 50946.28 88888.00 2018-09-30 18:05:40.910 273 16542.77 332.67 50946.30 88888.00 2018-09-30 18:05:41.910 273 16542.76 332.65 50946.27 88888.00 2018-09-30 18:05:42.410 273 16542.76 332.63 50946.23 88888.00 2018-09-30 18:05:42.910 273 16542.77 332.64 50946.22 88888.00 2018-09-30 18:05:43.410 273 16542.80 332.60 50946.23 88888.00 2018-09-30 18:05:43.910 273 16542.84 332.58 50946.28 88888.00 2018-09-30 18:05:44.410 273 16542.82 332.63 50946.31 88888.00 2018-09-30 18:05:44.910 273 16542.81 332.67 50946.33 88888.00 2018-09-30 18:05:45.410 273 16542.82 332.63 50946.33 88888.00 2018-09-30 18:05:45.910 273 16542.85 332.63 50946.34 88888.00 2018-09-30 18:05:46.410 273 16542.85 332.65 50946.33 88888.00 2018-09-30 18:05:46.910 273 16542.84 332.62 50946.32 88888.00 2018-09-30 18:05:47.410 273 16542.84 332.58 50946.34 88888.00 2018-09-30 18:05:47.910 273 16542.87 332.61 50946.34 88888.00 2018-09-30 18:05:48.410 273 16542.89 332.65 50946.37 88888.00 2018-09-30 18:05:48.910 273 16542.87 332.65 50946.42 88888.00 2018-09-30 18:05:49.410 273 16542.88 332.58 50946.42 88888.00 2018-09-30 18:05:49.910 273 16542.82 332.56 50946.42 88888.00 2018-09-30 18:05:50.410 273 16542.85 332.54 50946.41 88888.00 2018-09-30 18:05:50.910 273 16542.88 332.50 50946.38 88888.00 2018-09-30 18:05:51.410 273 16542.90 332.49 50946.36 88888.00 2018-09-30 18:05:51.911 273 16542.94 332.49 50946.38 88888.00 2018-09-30 18:05:52.411 273 16542.97 332.48 50946.34 88888.00 2018-09-30 18:05:52.911 273 16542.90 332.47 50946.37 88888.00 2018-09-30 18:05:53.411 273 16542.95 332.49 50946.32 88888.00 2018-09-30 18:05:53.911 273 16542.94 332.48 50946.31 88888.00 2018-09-30 18:05:54.411 273 16542.97 332.50 50946.27 88888.00 2018-09-30 18:05:54.911 273 16542.92 332.48 50946.27 88888.00 2018-09-30 18:05:55.411 273 16542.94 332.50 50946.28 88888.00 2018-09-30 18:05:55.911 273 16542.93 332.48 50946.31 88888.00 2018-09-30 18:05:56.411 273 16542.88 332.44 50946.33 88888.00 2018-09-30 18:05:56.911 273 16542.90 332.40 50946.34 88888.00 2018-09-30 18:05:57.411 273 16542.90 332.38 50946.33 88888.00 2018-09-30 18:05:57.911 273 16542.93 332.43 50946.39 88888.00 2018-09-30 18:05:58.411 273 16542.92 332.46 50946.37 88888.00 2018-09-30 18:05:58.911 273 16542.93 332.34 50946.37 88888.00 2018-09-30 18:05:59.411 273 16542.90 332.39 50946.40 88888.00 2018-09-30 18:05:59.911 273 16542.88 332.39 50946.40 88888.00 2018-09-30 18:06:00.411 273 16542.90 332.40 50946.34 88888.00 2018-09-30 18:06:00.911 273 16542.94 332.39 50946.34 88888.00 2018-09-30 18:06:01.411 273 16542.97 332.35 50946.33 88888.00 2018-09-30 18:06:01.911 273 16542.98 332.34 50946.33 88888.00 2018-09-30 18:06:02.411 273 16542.99 332.30 50946.36 88888.00 2018-09-30 18:06:02.911 273 16542.98 332.27 50946.34 88888.00 2018-09-30 18:06:03.411 273 16542.97 332.28 50946.39 88888.00 2018-09-30 18:06:03.911 273 16542.95 332.24 50946.34 88888.00 2018-09-30 18:06:04.411 273 16542.94 332.27 50946.34 88888.00 2018-09-30 18:06:05.411 273 16542.92 332.24 50946.37 88888.00 2018-09-30 18:06:05.911 273 16542.97 332.31 50946.38 88888.00 2018-09-30 18:06:06.411 273 16542.95 332.34 50946.30 88888.00 2018-09-30 18:06:06.911 273 16542.94 332.40 50946.30 88888.00 2018-09-30 18:06:07.411 273 16542.90 332.46 50946.32 88888.00 2018-09-30 18:06:07.911 273 16543.01 332.39 50946.32 88888.00 2018-09-30 18:06:08.411 273 16543.04 332.40 50946.37 88888.00 2018-09-30 18:06:08.911 273 16543.06 332.41 50946.34 88888.00 2018-09-30 18:06:09.411 273 16543.04 332.43 50946.28 88888.00 2018-09-30 18:06:09.911 273 16543.06 332.39 50946.27 88888.00 2018-09-30 18:06:10.411 273 16543.10 332.39 50946.29 88888.00 2018-09-30 18:06:10.911 273 16543.12 332.43 50946.31 88888.00 2018-09-30 18:06:11.411 273 16543.13 332.43 50946.36 88888.00 2018-09-30 18:06:11.911 273 16543.16 332.41 50946.36 88888.00 2018-09-30 18:06:12.411 273 16543.11 332.39 50946.31 88888.00 2018-09-30 18:06:12.911 273 16543.06 332.38 50946.24 88888.00 2018-09-30 18:06:13.411 273 16543.11 332.35 50946.26 88888.00 2018-09-30 18:06:13.911 273 16543.12 332.36 50946.27 88888.00 2018-09-30 18:06:14.411 273 16543.11 332.39 50946.31 88888.00 2018-09-30 18:06:15.411 273 16543.08 332.35 50946.34 88888.00 2018-09-30 18:06:15.911 273 16543.10 332.39 50946.26 88888.00 2018-09-30 18:06:16.411 273 16543.12 332.38 50946.26 88888.00 2018-09-30 18:06:16.911 273 16543.13 332.41 50946.26 88888.00 2018-09-30 18:06:17.411 273 16543.08 332.43 50946.30 88888.00 2018-09-30 18:06:17.911 273 16543.11 332.39 50946.33 88888.00 2018-09-30 18:06:18.411 273 16543.11 332.35 50946.33 88888.00 2018-09-30 18:06:18.911 273 16543.11 332.39 50946.37 88888.00 2018-09-30 18:06:19.411 273 16543.13 332.35 50946.37 88888.00 2018-09-30 18:06:19.911 273 16543.13 332.32 50946.27 88888.00 2018-09-30 18:06:20.412 273 16543.13 332.36 50946.24 88888.00 2018-09-30 18:06:20.912 273 16543.12 332.32 50946.30 88888.00 2018-09-30 18:06:21.412 273 16543.12 332.32 50946.29 88888.00 2018-09-30 18:06:21.912 273 16543.12 332.36 50946.30 88888.00 2018-09-30 18:06:22.412 273 16543.11 332.32 50946.27 88888.00 2018-09-30 18:06:22.912 273 16543.14 332.27 50946.27 88888.00 2018-09-30 18:06:23.412 273 16543.16 332.27 50946.24 88888.00 2018-09-30 18:06:23.912 273 16543.15 332.31 50946.28 88888.00 2018-09-30 18:06:24.412 273 16543.08 332.36 50946.29 88888.00 2018-09-30 18:06:25.412 273 16543.14 332.35 50946.27 88888.00 2018-09-30 18:06:25.912 273 16543.13 332.37 50946.27 88888.00 2018-09-30 18:06:26.412 273 16543.10 332.32 50946.27 88888.00 2018-09-30 18:06:26.912 273 16543.07 332.31 50946.31 88888.00 2018-09-30 18:06:27.412 273 16543.06 332.29 50946.31 88888.00 2018-09-30 18:06:27.912 273 16543.02 332.29 50946.27 88888.00 2018-09-30 18:06:28.412 273 16543.05 332.35 50946.19 88888.00 2018-09-30 18:06:28.912 273 16543.06 332.35 50946.19 88888.00 2018-09-30 18:06:29.412 273 16543.11 332.38 50946.26 88888.00 2018-09-30 18:06:29.912 273 16543.07 332.40 50946.29 88888.00 2018-09-30 18:06:30.412 273 16543.07 332.39 50946.28 88888.00 2018-09-30 18:06:30.912 273 16543.12 332.39 50946.27 88888.00 2018-09-30 18:06:31.412 273 16543.08 332.44 50946.28 88888.00 2018-09-30 18:06:31.912 273 16543.06 332.43 50946.26 88888.00 2018-09-30 18:06:32.412 273 16543.12 332.35 50946.27 88888.00 2018-09-30 18:06:32.912 273 16543.16 332.38 50946.36 88888.00 2018-09-30 18:06:33.412 273 16543.16 332.39 50946.32 88888.00 2018-09-30 18:06:33.912 273 16543.15 332.39 50946.29 88888.00 2018-09-30 18:06:34.412 273 16543.13 332.40 50946.28 88888.00 2018-09-30 18:06:35.412 273 16543.12 332.39 50946.26 88888.00 2018-09-30 18:06:35.912 273 16543.12 332.35 50946.28 88888.00 2018-09-30 18:06:36.412 273 16543.12 332.39 50946.32 88888.00 2018-09-30 18:06:36.912 273 16543.06 332.38 50946.32 88888.00 2018-09-30 18:06:37.412 273 16543.04 332.39 50946.26 88888.00 2018-09-30 18:06:37.912 273 16543.06 332.36 50946.23 88888.00 2018-09-30 18:06:38.412 273 16543.06 332.29 50946.31 88888.00 2018-09-30 18:06:38.912 273 16543.06 332.29 50946.31 88888.00 2018-09-30 18:06:39.412 273 16543.03 332.35 50946.31 88888.00 2018-09-30 18:06:39.912 273 16543.03 332.39 50946.31 88888.00 2018-09-30 18:06:40.412 273 16543.04 332.36 50946.36 88888.00 2018-09-30 18:06:40.912 273 16543.04 332.32 50946.36 88888.00 2018-09-30 18:06:41.412 273 16543.02 332.31 50946.28 88888.00 2018-09-30 18:06:41.912 273 16542.99 332.27 50946.27 88888.00 2018-09-30 18:06:42.412 273 16542.97 332.21 50946.27 88888.00 2018-09-30 18:06:42.912 273 16542.97 332.23 50946.29 88888.00 2018-09-30 18:06:43.412 273 16542.96 332.26 50946.32 88888.00 2018-09-30 18:06:43.912 273 16543.02 332.27 50946.31 88888.00 2018-09-30 18:06:44.412 273 16543.02 332.26 50946.29 88888.00 2018-09-30 18:06:45.412 273 16542.97 332.27 50946.31 88888.00 2018-09-30 18:06:45.912 273 16542.95 332.36 50946.28 88888.00 2018-09-30 18:06:46.412 273 16542.89 332.39 50946.30 88888.00 2018-09-30 18:06:46.912 273 16542.88 332.31 50946.31 88888.00 2018-09-30 18:06:47.412 273 16542.88 332.27 50946.30 88888.00 2018-09-30 18:06:47.912 273 16542.93 332.28 50946.24 88888.00 2018-09-30 18:06:48.412 273 16542.94 332.26 50946.19 88888.00 2018-09-30 18:06:48.912 273 16542.89 332.28 50946.23 88888.00 2018-09-30 18:06:49.412 273 16542.88 332.28 50946.24 88888.00 2018-09-30 18:06:49.912 273 16542.90 332.24 50946.26 88888.00 2018-09-30 18:06:50.413 273 16542.86 332.22 50946.29 88888.00 2018-09-30 18:06:50.913 273 16542.84 332.26 50946.22 88888.00 2018-09-30 18:06:51.413 273 16542.85 332.30 50946.20 88888.00 2018-09-30 18:06:51.913 273 16542.79 332.28 50946.23 88888.00 2018-09-30 18:06:52.413 273 16542.79 332.27 50946.24 88888.00 2018-09-30 18:06:52.913 273 16542.79 332.24 50946.27 88888.00 2018-09-30 18:06:53.413 273 16542.79 332.21 50946.27 88888.00 2018-09-30 18:06:53.913 273 16542.77 332.13 50946.26 88888.00 2018-09-30 18:06:54.413 273 16542.77 332.11 50946.28 88888.00 2018-09-30 18:06:54.913 273 16542.82 332.11 50946.33 88888.00 2018-09-30 18:06:55.413 273 16542.82 332.12 50946.33 88888.00 2018-09-30 18:06:55.913 273 16542.76 332.12 50946.34 88888.00 2018-09-30 18:06:56.413 273 16542.76 332.12 50946.29 88888.00 2018-09-30 18:06:56.913 273 16542.75 332.11 50946.37 88888.00 2018-09-30 18:06:57.413 273 16542.76 332.13 50946.34 88888.00 2018-09-30 18:06:57.913 273 16542.78 332.12 50946.30 88888.00 2018-09-30 18:06:58.413 273 16542.78 332.01 50946.30 88888.00 2018-09-30 18:06:58.913 273 16542.80 331.97 50946.26 88888.00 2018-09-30 18:06:59.413 273 16542.82 331.99 50946.24 88888.00 2018-09-30 18:06:59.913 273 16542.85 331.92 50946.26 88888.00 2018-09-30 18:07:00.413 273 16542.82 331.91 50946.29 88888.00 2018-09-30 18:07:00.913 273 16542.81 331.94 50946.33 88888.00 2018-09-30 18:07:01.413 273 16542.78 331.94 50946.32 88888.00 2018-09-30 18:07:01.913 273 16542.77 331.84 50946.33 88888.00 2018-09-30 18:07:02.413 273 16542.73 331.83 50946.26 88888.00 2018-09-30 18:07:02.913 273 16542.77 331.80 50946.26 88888.00 2018-09-30 18:07:03.413 273 16542.78 331.82 50946.23 88888.00 2018-09-30 18:07:03.913 273 16542.75 331.80 50946.23 88888.00 2018-09-30 18:07:04.413 273 16542.73 331.78 50946.27 88888.00 2018-09-30 18:07:04.913 273 16542.73 331.77 50946.32 88888.00 2018-09-30 18:07:05.413 273 16542.69 331.76 50946.32 88888.00 2018-09-30 18:07:05.913 273 16542.75 331.79 50946.29 88888.00 2018-09-30 18:07:06.413 273 16542.72 331.73 50946.29 88888.00 2018-09-30 18:07:06.913 273 16542.69 331.75 50946.26 88888.00 2018-09-30 18:07:07.413 273 16542.70 331.78 50946.27 88888.00 2018-09-30 18:07:07.913 273 16542.69 331.77 50946.26 88888.00 2018-09-30 18:07:08.413 273 16542.70 331.63 50946.24 88888.00 2018-09-30 18:07:08.913 273 16542.70 331.60 50946.28 88888.00 2018-09-30 18:07:09.413 273 16542.69 331.60 50946.27 88888.00 2018-09-30 18:07:09.913 273 16542.71 331.66 50946.31 88888.00 2018-09-30 18:07:10.413 273 16542.70 331.67 50946.23 88888.00 2018-09-30 18:07:10.913 273 16542.68 331.65 50946.26 88888.00 2018-09-30 18:07:11.413 273 16542.71 331.61 50946.29 88888.00 2018-09-30 18:07:11.913 273 16542.73 331.62 50946.29 88888.00 2018-09-30 18:07:12.413 273 16542.68 331.62 50946.28 88888.00 2018-09-30 18:07:12.913 273 16542.71 331.60 50946.26 88888.00 2018-09-30 18:07:13.413 273 16542.71 331.59 50946.23 88888.00 2018-09-30 18:07:13.913 273 16542.72 331.60 50946.22 88888.00 2018-09-30 18:07:14.413 273 16542.70 331.57 50946.21 88888.00 2018-09-30 18:07:14.913 273 16542.70 331.54 50946.19 88888.00 2018-09-30 18:07:15.404 273 16542.69 331.52 50946.27 88888.00 2018-09-30 18:07:15.904 273 16542.71 331.52 50946.32 88888.00 2018-09-30 18:07:16.404 273 16542.70 331.60 50946.28 88888.00 2018-09-30 18:07:16.904 273 16542.70 331.62 50946.27 88888.00 2018-09-30 18:07:17.404 273 16542.73 331.58 50946.24 88888.00 2018-09-30 18:07:17.904 273 16542.71 331.57 50946.29 88888.00 2018-09-30 18:07:18.404 273 16542.76 331.50 50946.33 88888.00 2018-09-30 18:07:18.904 273 16542.75 331.47 50946.31 88888.00 2018-09-30 18:07:19.404 273 16542.76 331.51 50946.27 88888.00 2018-09-30 18:07:19.904 273 16542.84 331.58 50946.27 88888.00 2018-09-30 18:07:20.404 273 16542.85 331.58 50946.31 88888.00 2018-09-30 18:07:20.904 273 16542.82 331.56 50946.33 88888.00 2018-09-30 18:07:21.404 273 16542.79 331.57 50946.31 88888.00 2018-09-30 18:07:21.904 273 16542.81 331.56 50946.31 88888.00 2018-09-30 18:07:22.404 273 16542.85 331.56 50946.29 88888.00 2018-09-30 18:07:22.904 273 16542.87 331.52 50946.27 88888.00 2018-09-30 18:07:23.404 273 16542.89 331.41 50946.21 88888.00 2018-09-30 18:07:23.904 273 16542.94 331.43 50946.19 88888.00 2018-09-30 18:07:24.404 273 16542.94 331.40 50946.13 88888.00 2018-09-30 18:07:24.904 273 16542.87 331.42 50946.18 88888.00 2018-09-30 18:07:25.404 273 16542.92 331.44 50946.24 88888.00 2018-09-30 18:07:25.904 273 16542.96 331.41 50946.19 88888.00 2018-09-30 18:07:26.404 273 16542.95 331.41 50946.17 88888.00 2018-09-30 18:07:26.904 273 16542.98 331.43 50946.20 88888.00 2018-09-30 18:07:27.404 273 16543.01 331.43 50946.23 88888.00 2018-09-30 18:07:27.904 273 16543.03 331.40 50946.23 88888.00 2018-09-30 18:07:28.404 273 16543.11 331.37 50946.24 88888.00 2018-09-30 18:07:28.904 273 16543.08 331.40 50946.27 88888.00 2018-09-30 18:07:29.404 273 16543.07 331.40 50946.22 88888.00 2018-09-30 18:07:29.904 273 16543.13 331.39 50946.23 88888.00 2018-09-30 18:07:30.404 273 16543.15 331.40 50946.24 88888.00 2018-09-30 18:07:30.904 273 16543.12 331.43 50946.27 88888.00 2018-09-30 18:07:31.404 273 16543.13 331.42 50946.23 88888.00 2018-09-30 18:07:31.904 273 16543.14 331.39 50946.26 88888.00 2018-09-30 18:07:32.404 273 16543.15 331.42 50946.27 88888.00 2018-09-30 18:07:32.904 273 16543.15 331.51 50946.28 88888.00 2018-09-30 18:07:33.404 273 16543.17 331.48 50946.28 88888.00 2018-09-30 18:07:33.904 273 16543.21 331.41 50946.27 88888.00 2018-09-30 18:07:34.404 273 16543.24 331.41 50946.26 88888.00 2018-09-30 18:07:34.904 273 16543.25 331.43 50946.28 88888.00 2018-09-30 18:07:35.404 273 16543.23 331.35 50946.29 88888.00 2018-09-30 18:07:35.904 273 16543.24 331.33 50946.31 88888.00 2018-09-30 18:07:36.404 273 16543.28 331.40 50946.32 88888.00 2018-09-30 18:07:36.904 273 16543.29 331.42 50946.36 88888.00 2018-09-30 18:07:37.404 273 16543.32 331.44 50946.37 88888.00 2018-09-30 18:07:37.904 273 16543.32 331.45 50946.31 88888.00 2018-09-30 18:07:38.404 273 16543.33 331.43 50946.27 88888.00 2018-09-30 18:07:38.904 273 16543.36 331.41 50946.28 88888.00 2018-09-30 18:07:39.404 273 16543.40 331.39 50946.28 88888.00 2018-09-30 18:07:39.904 273 16543.40 331.34 50946.23 88888.00 2018-09-30 18:07:40.404 273 16543.37 331.40 50946.27 88888.00 2018-09-30 18:07:40.904 273 16543.39 331.42 50946.27 88888.00 2018-09-30 18:07:41.404 273 16543.41 331.37 50946.23 88888.00 2018-09-30 18:07:41.904 273 16543.42 331.34 50946.26 88888.00 2018-09-30 18:07:42.404 273 16543.49 331.40 50946.29 88888.00 2018-09-30 18:07:42.904 273 16543.51 331.40 50946.29 88888.00 2018-09-30 18:07:43.404 273 16543.54 331.41 50946.30 88888.00 2018-09-30 18:07:43.904 273 16543.56 331.40 50946.28 88888.00 2018-09-30 18:07:44.404 273 16543.56 331.42 50946.31 88888.00 2018-09-30 18:07:44.904 273 16543.56 331.39 50946.30 88888.00 2018-09-30 18:07:45.405 273 16543.54 331.37 50946.31 88888.00 2018-09-30 18:07:45.905 273 16543.52 331.41 50946.30 88888.00 2018-09-30 18:07:46.405 273 16543.59 331.42 50946.30 88888.00 2018-09-30 18:07:46.905 273 16543.64 331.41 50946.28 88888.00 2018-09-30 18:07:47.405 273 16543.65 331.47 50946.30 88888.00 2018-09-30 18:07:47.905 273 16543.66 331.49 50946.26 88888.00 2018-09-30 18:07:48.405 273 16543.65 331.51 50946.21 88888.00 2018-09-30 18:07:48.905 273 16543.68 331.45 50946.27 88888.00 2018-09-30 18:07:49.405 273 16543.68 331.47 50946.27 88888.00 2018-09-30 18:07:49.905 273 16543.74 331.47 50946.27 88888.00 2018-09-30 18:07:50.405 273 16543.76 331.49 50946.30 88888.00 2018-09-30 18:07:50.905 273 16543.75 331.53 50946.31 88888.00 2018-09-30 18:07:51.405 273 16543.72 331.54 50946.32 88888.00 2018-09-30 18:07:51.905 273 16543.69 331.49 50946.32 88888.00 2018-09-30 18:07:52.405 273 16543.72 331.53 50946.31 88888.00 2018-09-30 18:07:52.905 273 16543.70 331.56 50946.31 88888.00 2018-09-30 18:07:53.405 273 16543.72 331.57 50946.27 88888.00 2018-09-30 18:07:53.905 273 16543.72 331.54 50946.26 88888.00 2018-09-30 18:07:54.405 273 16543.75 331.54 50946.26 88888.00 2018-09-30 18:07:54.905 273 16543.82 331.53 50946.29 88888.00 2018-09-30 18:07:55.405 273 16543.83 331.52 50946.27 88888.00 2018-09-30 18:07:55.905 273 16543.83 331.49 50946.31 88888.00 2018-09-30 18:07:56.905 273 16543.87 331.49 50946.33 88888.00 2018-09-30 18:07:57.405 273 16543.85 331.51 50946.29 88888.00 2018-09-30 18:07:57.905 273 16543.85 331.51 50946.28 88888.00 2018-09-30 18:07:58.405 273 16543.87 331.52 50946.28 88888.00 2018-09-30 18:07:58.905 273 16543.89 331.45 50946.31 88888.00 2018-09-30 18:07:59.405 273 16543.90 331.44 50946.27 88888.00 2018-09-30 18:07:59.905 273 16543.92 331.44 50946.28 88888.00 2018-09-30 18:08:00.405 273 16543.92 331.47 50946.31 88888.00 2018-09-30 18:08:00.905 273 16543.90 331.47 50946.31 88888.00 2018-09-30 18:08:01.405 273 16543.95 331.43 50946.22 88888.00 2018-09-30 18:08:01.905 273 16543.95 331.41 50946.18 88888.00 2018-09-30 18:08:02.405 273 16543.96 331.43 50946.22 88888.00 2018-09-30 18:08:02.905 273 16544.00 331.43 50946.27 88888.00 2018-09-30 18:08:03.405 273 16543.98 331.45 50946.28 88888.00 2018-09-30 18:08:03.905 273 16543.98 331.47 50946.31 88888.00 2018-09-30 18:08:04.405 273 16544.00 331.37 50946.30 88888.00 2018-09-30 18:08:04.905 273 16544.02 331.34 50946.24 88888.00 2018-09-30 18:08:05.405 273 16544.07 331.41 50946.24 88888.00 2018-09-30 18:08:05.905 273 16544.03 331.41 50946.30 88888.00 2018-09-30 18:08:06.905 273 16544.03 331.40 50946.40 88888.00 2018-09-30 18:08:07.905 273 16544.05 331.39 50946.39 88888.00 2018-09-30 18:08:08.405 273 16544.09 331.39 50946.42 88888.00 2018-09-30 18:08:08.905 273 16544.09 331.39 50946.41 88888.00 2018-09-30 18:08:09.405 273 16544.07 331.37 50946.32 88888.00 2018-09-30 18:08:09.905 273 16544.09 331.39 50946.28 88888.00 2018-09-30 18:08:10.405 273 16544.11 331.33 50946.27 88888.00 2018-09-30 18:08:10.905 273 16544.14 331.34 50946.26 88888.00 2018-09-30 18:08:11.405 273 16544.13 331.40 50946.28 88888.00 2018-09-30 18:08:11.905 273 16544.13 331.36 50946.38 88888.00 2018-09-30 18:08:12.405 273 16544.14 331.40 50946.33 88888.00 2018-09-30 18:08:12.906 273 16544.16 331.39 50946.29 88888.00 2018-09-30 18:08:13.406 273 16544.23 331.32 50946.26 88888.00 2018-09-30 18:08:13.906 273 16544.20 331.35 50946.29 88888.00 2018-09-30 18:08:14.406 273 16544.19 331.32 50946.29 88888.00 2018-09-30 18:08:14.906 273 16544.22 331.27 50946.30 88888.00 2018-09-30 18:08:15.406 273 16544.21 331.26 50946.27 88888.00 2018-09-30 18:08:15.906 273 16544.27 331.30 50946.27 88888.00 2018-09-30 18:08:16.906 273 16544.36 331.32 50946.38 88888.00 2018-09-30 18:08:17.406 273 16544.38 331.27 50946.31 88888.00 2018-09-30 18:08:17.906 273 16544.38 331.24 50946.32 88888.00 2018-09-30 18:08:18.406 273 16544.36 331.30 50946.37 88888.00 2018-09-30 18:08:18.906 273 16544.42 331.30 50946.37 88888.00 2018-09-30 18:08:19.406 273 16544.37 331.23 50946.36 88888.00 2018-09-30 18:08:19.906 273 16544.38 331.23 50946.37 88888.00 2018-09-30 18:08:20.406 273 16544.40 331.21 50946.43 88888.00 2018-09-30 18:08:20.906 273 16544.43 331.22 50946.45 88888.00 2018-09-30 18:08:21.406 273 16544.48 331.18 50946.37 88888.00 2018-09-30 18:08:21.906 273 16544.51 331.21 50946.32 88888.00 2018-09-30 18:08:22.406 273 16544.52 331.17 50946.31 88888.00 2018-09-30 18:08:22.906 273 16544.53 331.15 50946.38 88888.00 2018-09-30 18:08:23.406 273 16544.52 331.14 50946.40 88888.00 2018-09-30 18:08:23.906 273 16544.53 331.12 50946.36 88888.00 2018-09-30 18:08:24.406 273 16544.55 331.07 50946.36 88888.00 2018-09-30 18:08:24.906 273 16544.57 331.01 50946.36 88888.00 2018-09-30 18:08:25.406 273 16544.56 330.97 50946.33 88888.00 2018-09-30 18:08:25.906 273 16544.57 330.95 50946.36 88888.00 2018-09-30 18:08:26.906 273 16544.60 330.99 50946.32 88888.00 2018-09-30 18:08:27.406 273 16544.65 330.96 50946.32 88888.00 2018-09-30 18:08:27.906 273 16544.66 330.96 50946.34 88888.00 2018-09-30 18:08:28.406 273 16544.70 331.04 50946.30 88888.00 2018-09-30 18:08:28.906 273 16544.75 331.01 50946.30 88888.00 2018-09-30 18:08:29.406 273 16544.78 331.04 50946.30 88888.00 2018-09-30 18:08:29.906 273 16544.81 330.96 50946.28 88888.00 2018-09-30 18:08:30.406 273 16544.88 330.88 50946.22 88888.00 2018-09-30 18:08:30.906 273 16544.88 330.87 50946.27 88888.00 2018-09-30 18:08:31.406 273 16544.88 330.86 50946.32 88888.00 2018-09-30 18:08:31.906 273 16544.97 330.82 50946.30 88888.00 2018-09-30 18:08:32.406 273 16545.00 330.83 50946.34 88888.00 2018-09-30 18:08:32.906 273 16544.95 330.83 50946.33 88888.00 2018-09-30 18:08:33.406 273 16544.92 330.83 50946.30 88888.00 2018-09-30 18:08:33.906 273 16544.96 330.84 50946.24 88888.00 2018-09-30 18:08:34.406 273 16544.96 330.89 50946.22 88888.00 2018-09-30 18:08:34.906 273 16544.98 330.87 50946.26 88888.00 2018-09-30 18:08:35.406 273 16544.98 330.86 50946.30 88888.00 2018-09-30 18:08:35.906 273 16545.04 330.86 50946.23 88888.00 2018-09-30 18:08:36.906 273 16545.08 330.84 50946.31 88888.00 2018-09-30 18:08:37.406 273 16545.09 330.83 50946.27 88888.00 2018-09-30 18:08:37.906 273 16545.16 330.87 50946.29 88888.00 2018-09-30 18:08:38.406 273 16545.21 330.90 50946.30 88888.00 2018-09-30 18:08:38.906 273 16545.23 330.90 50946.30 88888.00 2018-09-30 18:08:39.406 273 16545.23 330.86 50946.32 88888.00 2018-09-30 18:08:39.906 273 16545.25 330.88 50946.34 88888.00 2018-09-30 18:08:40.406 273 16545.25 330.89 50946.31 88888.00 2018-09-30 18:08:40.906 273 16545.24 330.91 50946.32 88888.00 2018-09-30 18:08:41.406 273 16545.30 330.95 50946.33 88888.00 2018-09-30 18:08:41.907 273 16545.40 330.93 50946.34 88888.00 2018-09-30 18:08:42.407 273 16545.42 330.95 50946.34 88888.00 2018-09-30 18:08:42.907 273 16545.46 330.96 50946.32 88888.00 2018-09-30 18:08:43.407 273 16545.53 330.92 50946.32 88888.00 2018-09-30 18:08:43.907 273 16545.50 330.92 50946.29 88888.00 2018-09-30 18:08:44.907 273 16545.54 330.90 50946.39 88888.00 2018-09-30 18:08:45.407 273 16545.59 330.92 50946.39 88888.00 2018-09-30 18:08:45.907 273 16545.63 330.92 50946.41 88888.00 2018-09-30 18:08:46.907 273 16545.67 331.04 50946.39 88888.00 2018-09-30 18:08:47.407 273 16545.71 331.06 50946.37 88888.00 2018-09-30 18:08:47.907 273 16545.72 331.06 50946.37 88888.00 2018-09-30 18:08:48.407 273 16545.76 331.09 50946.40 88888.00 2018-09-30 18:08:48.907 273 16545.85 331.07 50946.38 88888.00 2018-09-30 18:08:49.407 273 16545.87 331.02 50946.36 88888.00 2018-09-30 18:08:49.907 273 16545.88 331.01 50946.36 88888.00 2018-09-30 18:08:50.407 273 16545.90 331.01 50946.37 88888.00 2018-09-30 18:08:50.907 273 16545.93 331.04 50946.33 88888.00 2018-09-30 18:08:51.407 273 16545.98 331.09 50946.36 88888.00 2018-09-30 18:08:51.907 273 16545.96 331.02 50946.43 88888.00 2018-09-30 18:08:52.407 273 16545.98 330.99 50946.47 88888.00 2018-09-30 18:08:52.907 273 16546.04 331.00 50946.42 88888.00 2018-09-30 18:08:53.407 273 16546.08 331.06 50946.43 88888.00 2018-09-30 18:08:53.907 273 16546.10 331.10 50946.46 88888.00 2018-09-30 18:08:54.407 273 16546.15 331.06 50946.46 88888.00 2018-09-30 18:08:54.907 273 16546.18 331.05 50946.52 88888.00 2018-09-30 18:08:55.407 273 16546.22 331.04 50946.50 88888.00 2018-09-30 18:08:55.907 273 16546.25 331.06 50946.47 88888.00 2018-09-30 18:08:56.907 273 16546.32 331.13 50946.49 88888.00 2018-09-30 18:08:57.407 273 16546.32 331.12 50946.48 88888.00 2018-09-30 18:08:57.907 273 16546.37 331.13 50946.50 88888.00 2018-09-30 18:08:58.407 273 16546.36 331.15 50946.54 88888.00 2018-09-30 18:08:58.907 273 16546.39 331.19 50946.58 88888.00 2018-09-30 18:08:59.407 273 16546.40 331.18 50946.58 88888.00 2018-09-30 18:08:59.907 273 16546.39 331.14 50946.55 88888.00 2018-09-30 18:09:00.407 273 16546.42 331.09 50946.58 88888.00 2018-09-30 18:09:00.907 273 16546.46 331.14 50946.51 88888.00 2018-09-30 18:09:01.407 273 16546.51 331.15 50946.52 88888.00 2018-09-30 18:09:01.907 273 16546.56 331.18 50946.61 88888.00 2018-09-30 18:09:02.407 273 16546.62 331.18 50946.64 88888.00 2018-09-30 18:09:02.907 273 16546.66 331.15 50946.58 88888.00 2018-09-30 18:09:03.407 273 16546.65 331.14 50946.55 88888.00 2018-09-30 18:09:03.907 273 16546.67 331.13 50946.58 88888.00 2018-09-30 18:09:04.907 273 16546.73 331.18 50946.59 88888.00 2018-09-30 18:09:05.407 273 16546.76 331.16 50946.58 88888.00 2018-09-30 18:09:05.907 273 16546.83 331.15 50946.58 88888.00 2018-09-30 18:09:06.407 273 16546.81 331.10 50946.54 88888.00 2018-09-30 18:09:06.907 273 16546.83 331.14 50946.54 88888.00 2018-09-30 18:09:07.407 273 16546.84 331.13 50946.54 88888.00 2018-09-30 18:09:07.907 273 16546.82 331.10 50946.54 88888.00 2018-09-30 18:09:08.407 273 16546.86 331.08 50946.52 88888.00 2018-09-30 18:09:08.907 273 16546.90 331.10 50946.56 88888.00 2018-09-30 18:09:09.407 273 16546.94 331.10 50946.57 88888.00 2018-09-30 18:09:09.907 273 16546.94 331.08 50946.59 88888.00 2018-09-30 18:09:10.407 273 16546.94 331.10 50946.59 88888.00 2018-09-30 18:09:10.907 273 16546.92 331.13 50946.58 88888.00 2018-09-30 18:09:11.407 273 16546.96 331.13 50946.59 88888.00 2018-09-30 18:09:11.907 273 16546.99 331.16 50946.58 88888.00 2018-09-30 18:09:12.407 273 16546.95 331.10 50946.59 88888.00 2018-09-30 18:09:12.907 273 16546.98 331.10 50946.63 88888.00 2018-09-30 18:09:13.407 273 16547.02 331.14 50946.60 88888.00 2018-09-30 18:09:13.907 273 16547.05 331.12 50946.63 88888.00 2018-09-30 18:09:14.407 273 16547.07 331.13 50946.64 88888.00 2018-09-30 18:09:14.908 273 16547.07 331.18 50946.58 88888.00 2018-09-30 18:09:15.408 273 16547.09 331.18 50946.56 88888.00 2018-09-30 18:09:15.908 273 16547.09 331.26 50946.61 88888.00 2018-09-30 18:09:16.408 273 16547.10 331.30 50946.67 88888.00 2018-09-30 18:09:16.908 273 16547.10 331.24 50946.65 88888.00 2018-09-30 18:09:17.408 273 16547.09 331.17 50946.63 88888.00 2018-09-30 18:09:17.908 273 16547.07 331.15 50946.60 88888.00 2018-09-30 18:09:18.408 273 16547.07 331.13 50946.63 88888.00 2018-09-30 18:09:18.908 273 16547.07 331.14 50946.67 88888.00 2018-09-30 18:09:19.408 273 16547.05 331.19 50946.68 88888.00 2018-09-30 18:09:19.908 273 16547.04 331.24 50946.68 88888.00 2018-09-30 18:09:20.408 273 16547.09 331.23 50946.69 88888.00 2018-09-30 18:09:20.908 273 16547.10 331.30 50946.67 88888.00 2018-09-30 18:09:21.408 273 16547.03 331.34 50946.65 88888.00 2018-09-30 18:09:21.908 273 16547.01 331.40 50946.69 88888.00 2018-09-30 18:09:22.408 273 16547.02 331.40 50946.73 88888.00 2018-09-30 18:09:22.908 273 16547.04 331.43 50946.66 88888.00 2018-09-30 18:09:23.408 273 16547.08 331.43 50946.63 88888.00 2018-09-30 18:09:23.908 273 16547.08 331.44 50946.69 88888.00 2018-09-30 18:09:24.908 273 16547.11 331.52 50946.54 88888.00 2018-09-30 18:09:25.408 273 16547.10 331.58 50946.55 88888.00 2018-09-30 18:09:25.908 273 16547.10 331.52 50946.61 88888.00 2018-09-30 18:09:26.408 273 16547.13 331.44 50946.63 88888.00 2018-09-30 18:09:26.908 273 16547.12 331.44 50946.63 88888.00 2018-09-30 18:09:27.408 273 16547.11 331.44 50946.61 88888.00 2018-09-30 18:09:27.908 273 16547.10 331.49 50946.63 88888.00 2018-09-30 18:09:28.408 273 16547.09 331.48 50946.68 88888.00 2018-09-30 18:09:28.908 273 16547.05 331.47 50946.66 88888.00 2018-09-30 18:09:29.408 273 16547.07 331.48 50946.70 88888.00 2018-09-30 18:09:29.908 273 16547.05 331.51 50946.72 88888.00 2018-09-30 18:09:30.408 273 16547.10 331.49 50946.74 88888.00 2018-09-30 18:09:30.908 273 16547.09 331.49 50946.75 88888.00 2018-09-30 18:09:31.408 273 16547.07 331.44 50946.75 88888.00 2018-09-30 18:09:31.908 273 16547.05 331.40 50946.79 88888.00 2018-09-30 18:09:32.408 273 16547.11 331.47 50946.77 88888.00 2018-09-30 18:09:32.908 273 16547.07 331.52 50946.76 88888.00 2018-09-30 18:09:33.408 273 16547.01 331.65 50946.77 88888.00 2018-09-30 18:09:33.908 273 16546.98 331.61 50946.79 88888.00 2018-09-30 18:09:34.408 273 16546.95 331.60 50946.85 88888.00 2018-09-30 18:09:34.908 273 16546.99 331.54 50946.83 88888.00 2018-09-30 18:09:35.408 273 16546.95 331.51 50946.80 88888.00 2018-09-30 18:09:35.908 273 16546.96 331.50 50946.80 88888.00 2018-09-30 18:09:36.408 273 16546.95 331.49 50946.80 88888.00 2018-09-30 18:09:36.908 273 16546.93 331.52 50946.74 88888.00 2018-09-30 18:09:37.408 273 16546.89 331.51 50946.67 88888.00 2018-09-30 18:09:37.908 273 16546.87 331.49 50946.68 88888.00 2018-09-30 18:09:38.408 273 16546.89 331.53 50946.79 88888.00 2018-09-30 18:09:38.908 273 16546.85 331.57 50946.75 88888.00 2018-09-30 18:09:39.408 273 16546.89 331.52 50946.69 88888.00 2018-09-30 18:09:39.909 273 16546.85 331.53 50946.68 88888.00 2018-09-30 18:09:40.409 273 16546.81 331.57 50946.76 88888.00 2018-09-30 18:09:40.909 273 16546.76 331.53 50946.72 88888.00 2018-09-30 18:09:41.409 273 16546.80 331.53 50946.80 88888.00 2018-09-30 18:09:41.909 273 16546.81 331.53 50946.85 88888.00 2018-09-30 18:09:42.409 273 16546.74 331.53 50946.87 88888.00 2018-09-30 18:09:42.909 273 16546.73 331.50 50946.87 88888.00 2018-09-30 18:09:43.409 273 16546.67 331.49 50946.84 88888.00 2018-09-30 18:09:43.909 273 16546.69 331.47 50946.84 88888.00 2018-09-30 18:09:44.409 273 16546.69 331.50 50946.88 88888.00 2018-09-30 18:09:44.909 273 16546.69 331.51 50946.88 88888.00 2018-09-30 18:09:45.409 273 16546.67 331.51 50946.88 88888.00 2018-09-30 18:09:45.909 273 16546.67 331.52 50946.87 88888.00 2018-09-30 18:09:46.409 273 16546.63 331.44 50946.85 88888.00 2018-09-30 18:09:46.909 273 16546.58 331.42 50946.89 88888.00 2018-09-30 18:09:47.409 273 16546.55 331.44 50946.89 88888.00 2018-09-30 18:09:47.909 273 16546.55 331.36 50946.88 88888.00 2018-09-30 18:09:48.409 273 16546.51 331.40 50946.85 88888.00 2018-09-30 18:09:48.909 273 16546.50 331.45 50946.82 88888.00 2018-09-30 18:09:49.409 273 16546.51 331.49 50946.86 88888.00 2018-09-30 18:09:49.909 273 16546.51 331.40 50946.87 88888.00 2018-09-30 18:09:50.409 273 16546.41 331.41 50946.84 88888.00 2018-09-30 18:09:50.909 273 16546.42 331.35 50946.86 88888.00 2018-09-30 18:09:51.409 273 16546.47 331.37 50946.91 88888.00 2018-09-30 18:09:51.909 273 16546.46 331.40 50946.87 88888.00 2018-09-30 18:09:52.409 273 16546.39 331.44 50946.87 88888.00 2018-09-30 18:09:52.909 273 16546.38 331.45 50946.89 88888.00 2018-09-30 18:09:53.409 273 16546.38 331.48 50946.89 88888.00 2018-09-30 18:09:53.909 273 16546.32 331.43 50946.93 88888.00 2018-09-30 18:09:54.409 273 16546.30 331.41 50946.94 88888.00 2018-09-30 18:09:54.909 273 16546.29 331.39 50946.94 88888.00 2018-09-30 18:09:55.409 273 16546.27 331.40 50946.96 88888.00 2018-09-30 18:09:55.909 273 16546.29 331.37 50946.94 88888.00 2018-09-30 18:09:56.409 273 16546.29 331.40 50946.92 88888.00 2018-09-30 18:09:56.909 273 16546.25 331.40 50946.94 88888.00 2018-09-30 18:09:57.409 273 16546.21 331.40 50946.95 88888.00 2018-09-30 18:09:57.909 273 16546.18 331.40 50946.96 88888.00 2018-09-30 18:09:58.409 273 16546.16 331.44 50946.97 88888.00 2018-09-30 18:09:58.909 273 16546.15 331.42 50946.96 88888.00 2018-09-30 18:09:59.409 273 16546.16 331.39 50946.93 88888.00 2018-09-30 18:09:59.909 273 16546.18 331.32 50946.89 88888.00 2018-09-30 18:10:00.409 273 16546.15 331.33 50946.95 88888.00 2018-09-30 18:10:00.909 273 16546.15 331.34 50946.89 88888.00 2018-09-30 18:10:01.409 273 16546.19 331.33 50946.86 88888.00 2018-09-30 18:10:01.909 273 16546.11 331.34 50946.83 88888.00 2018-09-30 18:10:02.409 273 16546.12 331.34 50946.82 88888.00 2018-09-30 18:10:02.909 273 16546.11 331.31 50946.87 88888.00 2018-09-30 18:10:03.409 273 16546.07 331.30 50946.88 88888.00 2018-09-30 18:10:03.909 273 16546.12 331.28 50946.88 88888.00 2018-09-30 18:10:04.409 273 16546.11 331.34 50946.93 88888.00 2018-09-30 18:10:04.909 273 16546.13 331.34 50946.93 88888.00 2018-09-30 18:10:05.409 273 16546.13 331.30 50946.91 88888.00 2018-09-30 18:10:05.909 273 16546.14 331.26 50946.85 88888.00 2018-09-30 18:10:06.409 273 16546.12 331.28 50946.85 88888.00 2018-09-30 18:10:06.909 273 16546.12 331.39 50946.88 88888.00 2018-09-30 18:10:07.409 273 16546.10 331.39 50946.92 88888.00 2018-09-30 18:10:07.909 273 16546.05 331.34 50946.94 88888.00 2018-09-30 18:10:08.409 273 16546.06 331.27 50946.93 88888.00 2018-09-30 18:10:08.909 273 16546.08 331.25 50946.89 88888.00 2018-09-30 18:10:09.409 273 16546.02 331.24 50946.91 88888.00 2018-09-30 18:10:09.910 273 16546.04 331.24 50946.87 88888.00 2018-09-30 18:10:10.410 273 16546.07 331.23 50946.88 88888.00 2018-09-30 18:10:10.910 273 16546.07 331.21 50946.84 88888.00 2018-09-30 18:10:11.410 273 16546.07 331.15 50946.85 88888.00 2018-09-30 18:10:11.910 273 16546.04 331.15 50946.91 88888.00 2018-09-30 18:10:12.410 273 16546.04 331.16 50946.95 88888.00 2018-09-30 18:10:12.910 273 16546.07 331.10 50946.89 88888.00 2018-09-30 18:10:13.410 273 16546.05 331.07 50946.85 88888.00 2018-09-30 18:10:13.910 273 16546.06 331.09 50946.83 88888.00 2018-09-30 18:10:14.410 273 16546.05 331.06 50946.89 88888.00 2018-09-30 18:10:14.910 273 16546.05 331.02 50946.88 88888.00 2018-09-30 18:10:15.410 273 16546.03 330.97 50946.86 88888.00 2018-09-30 18:10:15.910 273 16546.04 331.00 50946.88 88888.00 2018-09-30 18:10:16.410 273 16546.03 330.99 50947.00 88888.00 2018-09-30 18:10:16.910 273 16546.05 330.99 50946.91 88888.00 2018-09-30 18:10:17.410 273 16546.07 330.99 50946.87 88888.00 2018-09-30 18:10:18.410 273 16546.14 330.95 50946.92 88888.00 2018-09-30 18:10:18.910 273 16546.13 330.91 50946.91 88888.00 2018-09-30 18:10:19.410 273 16546.13 330.90 50946.89 88888.00 2018-09-30 18:10:19.910 273 16546.13 330.87 50946.92 88888.00 2018-09-30 18:10:20.410 273 16546.12 330.89 50946.85 88888.00 2018-09-30 18:10:20.910 273 16546.11 330.91 50946.91 88888.00 2018-09-30 18:10:21.410 273 16546.11 330.95 50946.89 88888.00 2018-09-30 18:10:21.910 273 16546.11 330.97 50946.89 88888.00 2018-09-30 18:10:22.410 273 16546.11 330.98 50946.93 88888.00 2018-09-30 18:10:22.910 273 16546.14 330.95 50946.98 88888.00 2018-09-30 18:10:23.410 273 16546.15 330.88 50946.89 88888.00 2018-09-30 18:10:23.910 273 16546.07 330.87 50946.87 88888.00 2018-09-30 18:10:24.410 273 16546.13 330.86 50946.89 88888.00 2018-09-30 18:10:24.910 273 16546.14 330.81 50946.94 88888.00 2018-09-30 18:10:25.410 273 16546.13 330.81 50946.87 88888.00 2018-09-30 18:10:25.910 273 16546.13 330.78 50946.80 88888.00 2018-09-30 18:10:26.410 273 16546.14 330.78 50946.76 88888.00 2018-09-30 18:10:26.910 273 16546.22 330.75 50946.80 88888.00 2018-09-30 18:10:27.410 273 16546.25 330.72 50946.79 88888.00 2018-09-30 18:10:27.910 273 16546.22 330.73 50946.80 88888.00 2018-09-30 18:10:28.410 273 16546.23 330.73 50946.85 88888.00 2018-09-30 18:10:28.910 273 16546.27 330.67 50946.85 88888.00 2018-09-30 18:10:29.410 273 16546.29 330.67 50946.80 88888.00 2018-09-30 18:10:29.910 273 16546.32 330.67 50946.77 88888.00 2018-09-30 18:10:30.410 273 16546.36 330.67 50946.78 88888.00 2018-09-30 18:10:30.910 273 16546.36 330.69 50946.80 88888.00 2018-09-30 18:10:31.410 273 16546.39 330.67 50946.82 88888.00 2018-09-30 18:10:31.910 273 16546.43 330.72 50946.84 88888.00 2018-09-30 18:10:32.410 273 16546.43 330.70 50946.84 88888.00 2018-09-30 18:10:32.910 273 16546.45 330.67 50946.85 88888.00 2018-09-30 18:10:33.410 273 16546.49 330.69 50946.80 88888.00 2018-09-30 18:10:33.910 273 16546.49 330.71 50946.74 88888.00 2018-09-30 18:10:34.410 273 16546.55 330.73 50946.76 88888.00 2018-09-30 18:10:34.910 273 16546.56 330.76 50946.82 88888.00 2018-09-30 18:10:35.410 273 16546.56 330.74 50946.76 88888.00 2018-09-30 18:10:35.910 273 16546.57 330.72 50946.83 88888.00 2018-09-30 18:10:36.410 273 16546.58 330.72 50946.82 88888.00 2018-09-30 18:10:36.910 273 16546.62 330.71 50946.72 88888.00 2018-09-30 18:10:37.410 273 16546.66 330.67 50946.66 88888.00 2018-09-30 18:10:37.910 273 16546.66 330.74 50946.67 88888.00 2018-09-30 18:10:38.411 273 16546.67 330.75 50946.72 88888.00 2018-09-30 18:10:38.911 273 16546.67 330.73 50946.73 88888.00 2018-09-30 18:10:39.411 273 16546.71 330.76 50946.76 88888.00 2018-09-30 18:10:39.911 273 16546.71 330.78 50946.75 88888.00 2018-09-30 18:10:40.411 273 16546.75 330.76 50946.73 88888.00 2018-09-30 18:10:40.911 273 16546.83 330.76 50946.78 88888.00 2018-09-30 18:10:41.411 273 16546.86 330.82 50946.75 88888.00 2018-09-30 18:10:41.911 273 16546.86 330.86 50946.73 88888.00 2018-09-30 18:10:42.411 273 16546.85 330.83 50946.77 88888.00 2018-09-30 18:10:42.911 273 16546.87 330.83 50946.85 88888.00 2018-09-30 18:10:43.411 273 16546.95 330.83 50946.79 88888.00 2018-09-30 18:10:43.911 273 16546.96 330.91 50946.72 88888.00 2018-09-30 18:10:44.411 273 16546.94 330.90 50946.68 88888.00 2018-09-30 18:10:44.911 273 16547.00 330.95 50946.66 88888.00 2018-09-30 18:10:45.411 273 16547.03 330.99 50946.68 88888.00 2018-09-30 18:10:45.911 273 16547.03 330.97 50946.64 88888.00 2018-09-30 18:10:46.411 273 16547.04 330.96 50946.72 88888.00 2018-09-30 18:10:46.911 273 16547.04 330.95 50946.69 88888.00 2018-09-30 18:10:47.411 273 16547.03 330.88 50946.65 88888.00 2018-09-30 18:10:47.911 273 16547.01 330.92 50946.69 88888.00 2018-09-30 18:10:48.411 273 16547.02 330.93 50946.72 88888.00 2018-09-30 18:10:48.911 273 16547.03 330.89 50946.69 88888.00 2018-09-30 18:10:50.411 273 16547.07 330.95 50946.70 88888.00 2018-09-30 18:10:50.911 273 16547.07 330.93 50946.70 88888.00 2018-09-30 18:10:51.411 273 16547.09 331.00 50946.67 88888.00 2018-09-30 18:10:51.911 273 16547.10 330.99 50946.73 88888.00 2018-09-30 18:10:52.411 273 16547.05 330.98 50946.77 88888.00 2018-09-30 18:10:52.911 273 16547.12 330.95 50946.77 88888.00 2018-09-30 18:10:53.411 273 16547.16 330.96 50946.72 88888.00 2018-09-30 18:10:53.911 273 16547.12 331.02 50946.70 88888.00 2018-09-30 18:10:54.411 273 16547.07 331.00 50946.67 88888.00 2018-09-30 18:10:54.911 273 16547.10 331.00 50946.65 88888.00 2018-09-30 18:10:55.411 273 16547.10 331.05 50946.68 88888.00 2018-09-30 18:10:55.911 273 16547.09 331.05 50946.66 88888.00 2018-09-30 18:10:56.411 273 16547.10 331.04 50946.69 88888.00 2018-09-30 18:10:56.911 273 16547.12 331.00 50946.70 88888.00 2018-09-30 18:10:57.411 273 16547.13 331.00 50946.66 88888.00 2018-09-30 18:10:57.911 273 16547.16 330.98 50946.74 88888.00 2018-09-30 18:10:58.411 273 16547.17 330.98 50946.78 88888.00 2018-09-30 18:10:58.911 273 16547.18 331.00 50946.73 88888.00 2018-09-30 18:10:59.411 273 16547.17 331.00 50946.72 88888.00 2018-09-30 18:10:59.911 273 16547.13 331.04 50946.68 88888.00 2018-09-30 18:11:00.411 273 16547.16 331.01 50946.70 88888.00 2018-09-30 18:11:00.911 273 16547.18 331.00 50946.72 88888.00 2018-09-30 18:11:01.411 273 16547.15 330.97 50946.70 88888.00 2018-09-30 18:11:01.911 273 16547.12 330.93 50946.72 88888.00 2018-09-30 18:11:02.411 273 16547.11 330.91 50946.66 88888.00 2018-09-30 18:11:02.911 273 16547.09 330.95 50946.64 88888.00 2018-09-30 18:11:03.411 273 16547.08 330.95 50946.63 88888.00 2018-09-30 18:11:03.911 273 16547.08 330.90 50946.63 88888.00 2018-09-30 18:11:04.411 273 16547.08 330.83 50946.69 88888.00 2018-09-30 18:11:04.911 273 16547.05 330.88 50946.68 88888.00 2018-09-30 18:11:05.412 273 16546.98 330.93 50946.65 88888.00 2018-09-30 18:11:05.912 273 16546.96 330.93 50946.64 88888.00 2018-09-30 18:11:06.412 273 16547.00 330.91 50946.77 88888.00 2018-09-30 18:11:06.912 273 16547.03 330.89 50946.84 88888.00 2018-09-30 18:11:07.412 273 16547.04 330.93 50946.73 88888.00 2018-09-30 18:11:07.912 273 16547.07 330.96 50946.72 88888.00 2018-09-30 18:11:08.412 273 16547.02 330.96 50946.80 88888.00 2018-09-30 18:11:08.912 273 16546.96 330.96 50946.78 88888.00 2018-09-30 18:11:09.412 273 16546.94 330.99 50946.73 88888.00 2018-09-30 18:11:09.912 273 16546.94 330.96 50946.72 88888.00 2018-09-30 18:11:10.412 273 16546.92 330.91 50946.76 88888.00 2018-09-30 18:11:10.912 273 16546.93 330.91 50946.72 88888.00 2018-09-30 18:11:11.412 273 16546.91 330.89 50946.73 88888.00 2018-09-30 18:11:11.912 273 16546.89 330.83 50946.72 88888.00 2018-09-30 18:11:12.412 273 16546.89 330.87 50946.69 88888.00 2018-09-30 18:11:12.912 273 16546.87 330.91 50946.67 88888.00 2018-09-30 18:11:13.412 273 16546.83 330.90 50946.65 88888.00 2018-09-30 18:11:13.912 273 16546.84 330.84 50946.64 88888.00 2018-09-30 18:11:14.412 273 16546.82 330.86 50946.65 88888.00 2018-09-30 18:11:14.912 273 16546.77 330.92 50946.67 88888.00 2018-09-30 18:11:15.412 273 16546.73 330.92 50946.67 88888.00 2018-09-30 18:11:15.912 273 16546.73 330.87 50946.73 88888.00 2018-09-30 18:11:16.412 273 16546.80 330.89 50946.72 88888.00 2018-09-30 18:11:16.912 273 16546.77 330.92 50946.75 88888.00 2018-09-30 18:11:17.412 273 16546.72 330.87 50946.70 88888.00 2018-09-30 18:11:17.912 273 16546.66 330.91 50946.72 88888.00 2018-09-30 18:11:18.412 273 16546.65 330.95 50946.78 88888.00 2018-09-30 18:11:18.912 273 16546.68 330.86 50946.75 88888.00 2018-09-30 18:11:19.912 273 16546.64 330.92 50946.86 88888.00 2018-09-30 18:11:20.412 273 16546.67 330.87 50946.82 88888.00 2018-09-30 18:11:20.912 273 16546.64 330.89 50946.79 88888.00 2018-09-30 18:11:21.412 273 16546.57 330.84 50946.73 88888.00 2018-09-30 18:11:21.912 273 16546.60 330.88 50946.75 88888.00 2018-09-30 18:11:22.412 273 16546.63 330.92 50946.79 88888.00 2018-09-30 18:11:22.912 273 16546.60 330.92 50946.80 88888.00 2018-09-30 18:11:23.412 273 16546.62 330.90 50946.80 88888.00 2018-09-30 18:11:23.912 273 16546.59 330.87 50946.79 88888.00 2018-09-30 18:11:24.412 273 16546.59 330.89 50946.77 88888.00 2018-09-30 18:11:24.912 273 16546.57 330.86 50946.75 88888.00 2018-09-30 18:11:25.412 273 16546.58 330.84 50946.77 88888.00 2018-09-30 18:11:25.912 273 16546.58 330.82 50946.75 88888.00 2018-09-30 18:11:26.412 273 16546.55 330.89 50946.76 88888.00 2018-09-30 18:11:26.912 273 16546.50 330.87 50946.84 88888.00 2018-09-30 18:11:27.412 273 16546.47 330.93 50946.80 88888.00 2018-09-30 18:11:27.912 273 16546.46 330.96 50946.82 88888.00 2018-09-30 18:11:28.412 273 16546.43 330.91 50946.83 88888.00 2018-09-30 18:11:28.912 273 16546.47 330.88 50946.88 88888.00 2018-09-30 18:11:29.912 273 16546.45 330.88 50946.89 88888.00 2018-09-30 18:11:30.412 273 16546.40 330.87 50946.91 88888.00 2018-09-30 18:11:30.912 273 16546.41 330.98 50946.84 88888.00 2018-09-30 18:11:31.412 273 16546.40 331.00 50946.86 88888.00 2018-09-30 18:11:31.912 273 16546.39 330.99 50946.89 88888.00 2018-09-30 18:11:32.412 273 16546.37 330.95 50946.91 88888.00 2018-09-30 18:11:32.912 273 16546.42 330.90 50946.91 88888.00 2018-09-30 18:11:33.412 273 16546.41 331.00 50946.92 88888.00 2018-09-30 18:11:33.912 273 16546.38 331.00 50946.87 88888.00 2018-09-30 18:11:34.412 273 16546.37 330.98 50946.85 88888.00 2018-09-30 18:11:34.913 273 16546.38 331.01 50946.82 88888.00 2018-09-30 18:11:35.413 273 16546.39 330.99 50946.82 88888.00 2018-09-30 18:11:35.913 273 16546.38 330.95 50946.84 88888.00 2018-09-30 18:11:36.413 273 16546.39 330.88 50946.79 88888.00 2018-09-30 18:11:36.913 273 16546.40 330.87 50946.84 88888.00 2018-09-30 18:11:37.413 273 16546.40 330.84 50946.80 88888.00 2018-09-30 18:11:37.913 273 16546.40 330.83 50946.78 88888.00 2018-09-30 18:11:38.413 273 16546.39 330.83 50946.88 88888.00 2018-09-30 18:11:38.913 273 16546.38 330.79 50946.88 88888.00 2018-09-30 18:11:39.913 273 16546.41 330.83 50946.82 88888.00 2018-09-30 18:11:40.413 273 16546.40 330.81 50946.79 88888.00 2018-09-30 18:11:40.913 273 16546.38 330.87 50946.79 88888.00 2018-09-30 18:11:41.413 273 16546.33 330.81 50946.80 88888.00 2018-09-30 18:11:41.913 273 16546.36 330.69 50946.83 88888.00 2018-09-30 18:11:42.413 273 16546.37 330.67 50946.83 88888.00 2018-09-30 18:11:42.913 273 16546.33 330.67 50946.88 88888.00 2018-09-30 18:11:43.413 273 16546.31 330.72 50946.92 88888.00 2018-09-30 18:11:43.913 273 16546.33 330.76 50946.92 88888.00 2018-09-30 18:11:44.413 273 16546.34 330.72 50946.83 88888.00 2018-09-30 18:11:44.913 273 16546.37 330.66 50946.78 88888.00 2018-09-30 18:11:45.413 273 16546.38 330.67 50946.82 88888.00 2018-09-30 18:11:45.913 273 16546.36 330.72 50946.85 88888.00 2018-09-30 18:11:46.413 273 16546.33 330.72 50946.89 88888.00 2018-09-30 18:11:46.913 273 16546.34 330.74 50946.88 88888.00 2018-09-30 18:11:47.413 273 16546.36 330.70 50946.88 88888.00 2018-09-30 18:11:47.913 273 16546.33 330.67 50946.80 88888.00 2018-09-30 18:11:48.413 273 16546.32 330.66 50946.82 88888.00 2018-09-30 18:11:48.913 273 16546.30 330.65 50946.80 88888.00 2018-09-30 18:11:49.413 273 16546.29 330.58 50946.84 88888.00 2018-09-30 18:11:49.913 273 16546.33 330.58 50946.80 88888.00 2018-09-30 18:11:50.413 273 16546.33 330.54 50946.80 88888.00 2018-09-30 18:11:50.913 273 16546.34 330.53 50946.83 88888.00 2018-09-30 18:11:51.413 273 16546.30 330.54 50946.85 88888.00 2018-09-30 18:11:51.913 273 16546.31 330.48 50946.83 88888.00 2018-09-30 18:11:52.413 273 16546.31 330.44 50946.84 88888.00 2018-09-30 18:11:52.913 273 16546.33 330.48 50946.79 88888.00 2018-09-30 18:11:53.413 273 16546.30 330.52 50946.78 88888.00 2018-09-30 18:11:53.913 273 16546.33 330.51 50946.79 88888.00 2018-09-30 18:11:54.413 273 16546.34 330.53 50946.77 88888.00 2018-09-30 18:11:54.913 273 16546.37 330.56 50946.76 88888.00 2018-09-30 18:11:55.413 273 16546.40 330.60 50946.77 88888.00 2018-09-30 18:11:55.913 273 16546.39 330.61 50946.80 88888.00 2018-09-30 18:11:56.413 273 16546.43 330.63 50946.79 88888.00 2018-09-30 18:11:56.913 273 16546.48 330.61 50946.78 88888.00 2018-09-30 18:11:57.913 273 16546.49 330.54 50946.84 88888.00 2018-09-30 18:11:58.413 273 16546.48 330.55 50946.83 88888.00 2018-09-30 18:11:58.913 273 16546.49 330.52 50946.84 88888.00 2018-09-30 18:11:59.413 273 16546.50 330.55 50946.80 88888.00 2018-09-30 18:11:59.913 273 16546.54 330.58 50946.78 88888.00 2018-09-30 18:12:00.413 273 16546.56 330.55 50946.75 88888.00 2018-09-30 18:12:00.913 273 16546.55 330.58 50946.76 88888.00 2018-09-30 18:12:01.413 273 16546.50 330.62 50946.76 88888.00 2018-09-30 18:12:01.913 273 16546.49 330.55 50946.73 88888.00 2018-09-30 18:12:02.404 273 16546.54 330.51 50946.78 88888.00 2018-09-30 18:12:02.904 273 16546.56 330.52 50946.82 88888.00 2018-09-30 18:12:03.404 273 16546.55 330.51 50946.85 88888.00 2018-09-30 18:12:03.904 273 16546.59 330.49 50946.75 88888.00 2018-09-30 18:12:04.404 273 16546.58 330.48 50946.75 88888.00 2018-09-30 18:12:04.904 273 16546.56 330.53 50946.74 88888.00 2018-09-30 18:12:05.404 273 16546.54 330.57 50946.77 88888.00 2018-09-30 18:12:05.904 273 16546.55 330.51 50946.75 88888.00 2018-09-30 18:12:06.404 273 16546.58 330.54 50946.78 88888.00 2018-09-30 18:12:06.904 273 16546.58 330.55 50946.77 88888.00 2018-09-30 18:12:07.904 273 16546.57 330.57 50946.74 88888.00 2018-09-30 18:12:08.404 273 16546.58 330.60 50946.74 88888.00 2018-09-30 18:12:08.904 273 16546.63 330.58 50946.77 88888.00 2018-09-30 18:12:09.404 273 16546.60 330.65 50946.78 88888.00 2018-09-30 18:12:09.904 273 16546.64 330.58 50946.75 88888.00 2018-09-30 18:12:10.404 273 16546.67 330.58 50946.76 88888.00 2018-09-30 18:12:10.904 273 16546.66 330.57 50946.77 88888.00 2018-09-30 18:12:11.404 273 16546.65 330.58 50946.73 88888.00 2018-09-30 18:12:11.904 273 16546.67 330.63 50946.72 88888.00 2018-09-30 18:12:12.404 273 16546.65 330.63 50946.64 88888.00 2018-09-30 18:12:12.904 273 16546.66 330.61 50946.61 88888.00 2018-09-30 18:12:13.404 273 16546.75 330.56 50946.66 88888.00 2018-09-30 18:12:13.904 273 16546.76 330.61 50946.66 88888.00 2018-09-30 18:12:14.404 273 16546.76 330.63 50946.73 88888.00 2018-09-30 18:12:14.904 273 16546.74 330.60 50946.73 88888.00 2018-09-30 18:12:15.404 273 16546.72 330.62 50946.74 88888.00 2018-09-30 18:12:15.904 273 16546.78 330.56 50946.73 88888.00 2018-09-30 18:12:16.404 273 16546.86 330.54 50946.69 88888.00 2018-09-30 18:12:16.904 273 16546.85 330.53 50946.69 88888.00 2018-09-30 18:12:17.404 273 16546.83 330.51 50946.66 88888.00 2018-09-30 18:12:17.904 273 16546.84 330.55 50946.64 88888.00 2018-09-30 18:12:18.404 273 16546.82 330.58 50946.67 88888.00 2018-09-30 18:12:18.904 273 16546.85 330.66 50946.70 88888.00 2018-09-30 18:12:19.404 273 16546.83 330.60 50946.68 88888.00 2018-09-30 18:12:19.904 273 16546.86 330.57 50946.68 88888.00 2018-09-30 18:12:20.404 273 16546.85 330.55 50946.72 88888.00 2018-09-30 18:12:20.904 273 16546.92 330.62 50946.74 88888.00 2018-09-30 18:12:21.404 273 16546.96 330.58 50946.72 88888.00 2018-09-30 18:12:21.904 273 16546.98 330.57 50946.70 88888.00 2018-09-30 18:12:22.404 273 16546.99 330.56 50946.73 88888.00 2018-09-30 18:12:22.904 273 16547.00 330.55 50946.73 88888.00 2018-09-30 18:12:23.404 273 16547.01 330.60 50946.75 88888.00 2018-09-30 18:12:23.904 273 16547.05 330.56 50946.67 88888.00 2018-09-30 18:12:24.404 273 16547.09 330.61 50946.66 88888.00 2018-09-30 18:12:24.904 273 16547.10 330.62 50946.76 88888.00 2018-09-30 18:12:25.404 273 16547.08 330.61 50946.73 88888.00 2018-09-30 18:12:25.904 273 16547.11 330.60 50946.72 88888.00 2018-09-30 18:12:26.404 273 16547.13 330.61 50946.78 88888.00 2018-09-30 18:12:26.904 273 16547.17 330.70 50946.74 88888.00 2018-09-30 18:12:27.404 273 16547.19 330.70 50946.68 88888.00 2018-09-30 18:12:27.904 273 16547.18 330.63 50946.77 88888.00 2018-09-30 18:12:28.404 273 16547.16 330.66 50946.78 88888.00 2018-09-30 18:12:28.904 273 16547.20 330.69 50946.77 88888.00 2018-09-30 18:12:29.404 273 16547.24 330.67 50946.75 88888.00 2018-09-30 18:12:29.904 273 16547.25 330.71 50946.74 88888.00 2018-09-30 18:12:30.404 273 16547.29 330.67 50946.79 88888.00 2018-09-30 18:12:30.904 273 16547.33 330.67 50946.83 88888.00 2018-09-30 18:12:31.404 273 16547.29 330.67 50946.73 88888.00 2018-09-30 18:12:31.904 273 16547.29 330.67 50946.74 88888.00 2018-09-30 18:12:32.404 273 16547.34 330.67 50946.73 88888.00 2018-09-30 18:12:32.905 273 16547.36 330.74 50946.73 88888.00 2018-09-30 18:12:33.405 273 16547.37 330.72 50946.75 88888.00 2018-09-30 18:12:33.905 273 16547.39 330.71 50946.72 88888.00 2018-09-30 18:12:34.405 273 16547.39 330.70 50946.65 88888.00 2018-09-30 18:12:34.905 273 16547.42 330.67 50946.64 88888.00 2018-09-30 18:12:35.405 273 16547.40 330.67 50946.70 88888.00 2018-09-30 18:12:35.905 273 16547.42 330.64 50946.73 88888.00 2018-09-30 18:12:36.405 273 16547.44 330.71 50946.70 88888.00 2018-09-30 18:12:36.905 273 16547.44 330.70 50946.68 88888.00 2018-09-30 18:12:37.405 273 16547.49 330.71 50946.70 88888.00 2018-09-30 18:12:37.905 273 16547.48 330.66 50946.69 88888.00 2018-09-30 18:12:38.405 273 16547.48 330.67 50946.67 88888.00 2018-09-30 18:12:38.905 273 16547.46 330.70 50946.74 88888.00 2018-09-30 18:12:39.405 273 16547.47 330.70 50946.70 88888.00 2018-09-30 18:12:39.905 273 16547.48 330.71 50946.67 88888.00 2018-09-30 18:12:40.405 273 16547.48 330.71 50946.69 88888.00 2018-09-30 18:12:40.905 273 16547.47 330.69 50946.75 88888.00 2018-09-30 18:12:41.405 273 16547.48 330.73 50946.75 88888.00 2018-09-30 18:12:41.905 273 16547.51 330.75 50946.72 88888.00 2018-09-30 18:12:42.405 273 16547.52 330.71 50946.75 88888.00 2018-09-30 18:12:42.905 273 16547.53 330.74 50946.73 88888.00 2018-09-30 18:12:43.405 273 16547.54 330.80 50946.77 88888.00 2018-09-30 18:12:43.905 273 16547.57 330.76 50946.80 88888.00 2018-09-30 18:12:44.405 273 16547.59 330.72 50946.74 88888.00 2018-09-30 18:12:44.905 273 16547.54 330.70 50946.78 88888.00 2018-09-30 18:12:45.405 273 16547.54 330.72 50946.80 88888.00 2018-09-30 18:12:45.905 273 16547.56 330.72 50946.74 88888.00 2018-09-30 18:12:46.405 273 16547.57 330.63 50946.72 88888.00 2018-09-30 18:12:46.905 273 16547.59 330.61 50946.68 88888.00 2018-09-30 18:12:47.405 273 16547.62 330.60 50946.72 88888.00 2018-09-30 18:12:47.905 273 16547.64 330.62 50946.70 88888.00 2018-09-30 18:12:48.405 273 16547.66 330.65 50946.66 88888.00 2018-09-30 18:12:48.905 273 16547.65 330.66 50946.75 88888.00 2018-09-30 18:12:49.405 273 16547.73 330.63 50946.74 88888.00 2018-09-30 18:12:49.905 273 16547.72 330.60 50946.74 88888.00 2018-09-30 18:12:50.405 273 16547.73 330.65 50946.73 88888.00 2018-09-30 18:12:50.905 273 16547.73 330.65 50946.70 88888.00 2018-09-30 18:12:51.405 273 16547.75 330.62 50946.74 88888.00 2018-09-30 18:12:51.905 273 16547.78 330.60 50946.80 88888.00 2018-09-30 18:12:52.405 273 16547.74 330.58 50946.77 88888.00 2018-09-30 18:12:52.905 273 16547.75 330.58 50946.70 88888.00 2018-09-30 18:12:53.405 273 16547.72 330.55 50946.66 88888.00 2018-09-30 18:12:53.905 273 16547.79 330.52 50946.69 88888.00 2018-09-30 18:12:54.405 273 16547.81 330.58 50946.72 88888.00 2018-09-30 18:12:54.905 273 16547.79 330.54 50946.68 88888.00 2018-09-30 18:12:55.405 273 16547.78 330.51 50946.67 88888.00 2018-09-30 18:12:55.905 273 16547.77 330.51 50946.79 88888.00 2018-09-30 18:12:56.405 273 16547.79 330.52 50946.82 88888.00 2018-09-30 18:12:56.905 273 16547.84 330.52 50946.76 88888.00 2018-09-30 18:12:57.405 273 16547.87 330.53 50946.75 88888.00 2018-09-30 18:12:57.905 273 16547.87 330.49 50946.72 88888.00 2018-09-30 18:12:58.405 273 16547.82 330.52 50946.69 88888.00 2018-09-30 18:12:58.905 273 16547.82 330.54 50946.70 88888.00 2018-09-30 18:12:59.405 273 16547.88 330.52 50946.72 88888.00 2018-09-30 18:12:59.905 273 16547.86 330.49 50946.77 88888.00 2018-09-30 18:13:00.405 273 16547.83 330.44 50946.87 88888.00 2018-09-30 18:13:00.905 273 16547.81 330.44 50946.86 88888.00 2018-09-30 18:13:01.405 273 16547.86 330.46 50946.77 88888.00 2018-09-30 18:13:01.905 273 16547.88 330.45 50946.77 88888.00 2018-09-30 18:13:02.405 273 16547.87 330.41 50946.82 88888.00 2018-09-30 18:13:02.906 273 16547.89 330.46 50946.82 88888.00 2018-09-30 18:13:03.406 273 16547.91 330.47 50946.85 88888.00 2018-09-30 18:13:03.906 273 16547.93 330.48 50946.88 88888.00 2018-09-30 18:13:04.406 273 16547.89 330.49 50946.83 88888.00 2018-09-30 18:13:04.906 273 16547.95 330.45 50946.79 88888.00 2018-09-30 18:13:05.406 273 16547.93 330.46 50946.87 88888.00 2018-09-30 18:13:05.906 273 16547.91 330.46 50946.86 88888.00 2018-09-30 18:13:06.406 273 16547.95 330.49 50946.78 88888.00 2018-09-30 18:13:06.906 273 16547.96 330.45 50946.74 88888.00 2018-09-30 18:13:07.406 273 16547.93 330.38 50946.76 88888.00 2018-09-30 18:13:07.906 273 16547.91 330.32 50946.83 88888.00 2018-09-30 18:13:08.406 273 16547.96 330.36 50946.84 88888.00 2018-09-30 18:13:08.906 273 16547.98 330.40 50946.80 88888.00 2018-09-30 18:13:09.406 273 16547.93 330.40 50946.82 88888.00 2018-09-30 18:13:09.906 273 16547.93 330.46 50946.83 88888.00 2018-09-30 18:13:10.406 273 16548.03 330.40 50946.85 88888.00 2018-09-30 18:13:11.406 273 16548.07 330.34 50946.76 88888.00 2018-09-30 18:13:11.906 273 16548.05 330.29 50946.76 88888.00 2018-09-30 18:13:12.406 273 16548.03 330.31 50946.82 88888.00 2018-09-30 18:13:12.906 273 16547.99 330.30 50946.93 88888.00 2018-09-30 18:13:13.406 273 16548.00 330.31 50946.87 88888.00 2018-09-30 18:13:13.906 273 16547.99 330.35 50946.77 88888.00 2018-09-30 18:13:14.406 273 16548.03 330.35 50946.74 88888.00 2018-09-30 18:13:14.906 273 16547.98 330.31 50946.76 88888.00 2018-09-30 18:13:15.406 273 16548.04 330.32 50946.75 88888.00 2018-09-30 18:13:15.906 273 16548.04 330.35 50946.78 88888.00 2018-09-30 18:13:16.406 273 16548.03 330.39 50946.79 88888.00 2018-09-30 18:13:16.906 273 16548.03 330.39 50946.84 88888.00 2018-09-30 18:13:17.406 273 16548.04 330.29 50946.84 88888.00 2018-09-30 18:13:17.906 273 16548.01 330.25 50946.82 88888.00 2018-09-30 18:13:18.406 273 16548.03 330.28 50946.80 88888.00 2018-09-30 18:13:18.906 273 16548.07 330.34 50946.77 88888.00 2018-09-30 18:13:19.406 273 16548.08 330.31 50946.79 88888.00 2018-09-30 18:13:19.906 273 16548.04 330.29 50946.75 88888.00 2018-09-30 18:13:20.406 273 16547.99 330.26 50946.83 88888.00 2018-09-30 18:13:21.406 273 16548.04 330.28 50946.84 88888.00 2018-09-30 18:13:21.906 273 16548.03 330.27 50946.75 88888.00 2018-09-30 18:13:22.406 273 16548.05 330.23 50946.77 88888.00 2018-09-30 18:13:22.906 273 16548.07 330.21 50946.77 88888.00 2018-09-30 18:13:23.406 273 16548.10 330.19 50946.72 88888.00 2018-09-30 18:13:23.906 273 16548.10 330.19 50946.72 88888.00 2018-09-30 18:13:24.406 273 16548.10 330.18 50946.72 88888.00 2018-09-30 18:13:24.906 273 16548.06 330.13 50946.65 88888.00 2018-09-30 18:13:25.406 273 16548.03 330.08 50946.65 88888.00 2018-09-30 18:13:25.906 273 16548.06 330.06 50946.65 88888.00 2018-09-30 18:13:26.406 273 16548.07 330.04 50946.70 88888.00 2018-09-30 18:13:26.906 273 16548.12 330.03 50946.68 88888.00 2018-09-30 18:13:27.406 273 16548.16 330.06 50946.68 88888.00 2018-09-30 18:13:27.906 273 16548.17 330.02 50946.68 88888.00 2018-09-30 18:13:28.406 273 16548.22 330.03 50946.76 88888.00 2018-09-30 18:13:28.906 273 16548.15 330.01 50946.75 88888.00 2018-09-30 18:13:29.406 273 16548.15 329.94 50946.77 88888.00 2018-09-30 18:13:29.906 273 16548.15 329.95 50946.78 88888.00 2018-09-30 18:13:30.406 273 16548.13 329.96 50946.74 88888.00 2018-09-30 18:13:30.906 273 16548.12 329.96 50946.73 88888.00 2018-09-30 18:13:31.407 273 16548.14 329.95 50946.75 88888.00 2018-09-30 18:13:31.907 273 16548.21 329.95 50946.73 88888.00 2018-09-30 18:13:32.407 273 16548.22 329.95 50946.74 88888.00 2018-09-30 18:13:32.907 273 16548.21 329.95 50946.77 88888.00 2018-09-30 18:13:33.407 273 16548.21 329.94 50946.79 88888.00 2018-09-30 18:13:33.907 273 16548.15 329.88 50946.78 88888.00 2018-09-30 18:13:34.407 273 16548.16 329.86 50946.76 88888.00 2018-09-30 18:13:34.907 273 16548.16 329.87 50946.77 88888.00 2018-09-30 18:13:35.407 273 16548.15 329.87 50946.76 88888.00 2018-09-30 18:13:35.907 273 16548.18 329.84 50946.78 88888.00 2018-09-30 18:13:36.407 273 16548.22 329.80 50946.75 88888.00 2018-09-30 18:13:36.907 273 16548.26 329.82 50946.73 88888.00 2018-09-30 18:13:37.407 273 16548.25 329.83 50946.80 88888.00 2018-09-30 18:13:37.907 273 16548.26 329.83 50946.86 88888.00 2018-09-30 18:13:38.407 273 16548.30 329.82 50946.85 88888.00 2018-09-30 18:13:38.907 273 16548.31 329.78 50946.79 88888.00 2018-09-30 18:13:39.407 273 16548.33 329.79 50946.80 88888.00 2018-09-30 18:13:39.907 273 16548.28 329.79 50946.83 88888.00 2018-09-30 18:13:40.407 273 16548.30 329.79 50946.86 88888.00 2018-09-30 18:13:40.907 273 16548.34 329.79 50946.82 88888.00 2018-09-30 18:13:41.407 273 16548.36 329.79 50946.79 88888.00 2018-09-30 18:13:41.907 273 16548.34 329.78 50946.78 88888.00 2018-09-30 18:13:42.407 273 16548.40 329.76 50946.82 88888.00 2018-09-30 18:13:42.907 273 16548.40 329.73 50946.83 88888.00 2018-09-30 18:13:43.407 273 16548.39 329.71 50946.86 88888.00 2018-09-30 18:13:43.907 273 16548.44 329.73 50946.80 88888.00 2018-09-30 18:13:44.407 273 16548.42 329.75 50946.85 88888.00 2018-09-30 18:13:44.907 273 16548.40 329.73 50946.87 88888.00 2018-09-30 18:13:45.407 273 16548.39 329.69 50946.92 88888.00 2018-09-30 18:13:45.907 273 16548.39 329.70 50946.87 88888.00 2018-09-30 18:13:46.407 273 16548.39 329.70 50946.78 88888.00 2018-09-30 18:13:46.907 273 16548.32 329.68 50946.76 88888.00 2018-09-30 18:13:47.407 273 16548.36 329.73 50946.76 88888.00 2018-09-30 18:13:47.907 273 16548.39 329.77 50946.78 88888.00 2018-09-30 18:13:48.407 273 16548.35 329.75 50946.84 88888.00 2018-09-30 18:13:48.907 273 16548.35 329.68 50946.84 88888.00 2018-09-30 18:13:49.407 273 16548.39 329.68 50946.85 88888.00 2018-09-30 18:13:49.907 273 16548.40 329.68 50946.83 88888.00 2018-09-30 18:13:50.407 273 16548.35 329.77 50946.70 88888.00 2018-09-30 18:13:50.907 273 16548.39 329.79 50946.69 88888.00 2018-09-30 18:13:51.407 273 16548.41 329.75 50946.68 88888.00 2018-09-30 18:13:51.907 273 16548.41 329.79 50946.74 88888.00 2018-09-30 18:13:52.407 273 16548.39 329.79 50946.77 88888.00 2018-09-30 18:13:52.907 273 16548.39 329.73 50946.72 88888.00 2018-09-30 18:13:53.407 273 16548.40 329.65 50946.77 88888.00 2018-09-30 18:13:53.907 273 16548.39 329.67 50946.78 88888.00 2018-09-30 18:13:54.407 273 16548.39 329.69 50946.75 88888.00 2018-09-30 18:13:54.907 273 16548.41 329.67 50946.80 88888.00 2018-09-30 18:13:55.407 273 16548.41 329.68 50946.87 88888.00 2018-09-30 18:13:55.907 273 16548.39 329.73 50946.89 88888.00 2018-09-30 18:13:56.407 273 16548.37 329.69 50946.83 88888.00 2018-09-30 18:13:56.907 273 16548.36 329.73 50946.82 88888.00 2018-09-30 18:13:57.407 273 16548.37 329.69 50946.79 88888.00 2018-09-30 18:13:57.907 273 16548.37 329.68 50946.69 88888.00 2018-09-30 18:13:58.407 273 16548.34 329.69 50946.70 88888.00 2018-09-30 18:13:58.907 273 16548.37 329.65 50946.78 88888.00 2018-09-30 18:13:59.407 273 16548.40 329.64 50946.77 88888.00 2018-09-30 18:13:59.907 273 16548.41 329.64 50946.79 88888.00 2018-09-30 18:14:00.407 273 16548.43 329.59 50946.87 88888.00 2018-09-30 18:14:00.907 273 16548.45 329.52 50946.85 88888.00 2018-09-30 18:14:01.408 273 16548.44 329.57 50946.77 88888.00 2018-09-30 18:14:01.908 273 16548.41 329.54 50946.75 88888.00 2018-09-30 18:14:02.408 273 16548.41 329.50 50946.82 88888.00 2018-09-30 18:14:02.908 273 16548.42 329.52 50946.79 88888.00 2018-09-30 18:14:03.408 273 16548.42 329.51 50946.74 88888.00 2018-09-30 18:14:03.908 273 16548.48 329.52 50946.80 88888.00 2018-09-30 18:14:04.408 273 16548.51 329.50 50946.83 88888.00 2018-09-30 18:14:04.908 273 16548.52 329.50 50946.85 88888.00 2018-09-30 18:14:05.408 273 16548.51 329.49 50946.86 88888.00 2018-09-30 18:14:05.908 273 16548.50 329.50 50946.89 88888.00 2018-09-30 18:14:06.408 273 16548.48 329.48 50946.92 88888.00 2018-09-30 18:14:06.908 273 16548.50 329.49 50946.84 88888.00 2018-09-30 18:14:07.408 273 16548.54 329.54 50946.86 88888.00 2018-09-30 18:14:07.908 273 16548.51 329.50 50946.87 88888.00 2018-09-30 18:14:08.408 273 16548.49 329.47 50946.85 88888.00 2018-09-30 18:14:08.908 273 16548.53 329.50 50946.82 88888.00 2018-09-30 18:14:09.408 273 16548.56 329.51 50946.85 88888.00 2018-09-30 18:14:09.908 273 16548.59 329.50 50946.82 88888.00 2018-09-30 18:14:10.408 273 16548.60 329.51 50946.83 88888.00 2018-09-30 18:14:10.908 273 16548.60 329.48 50946.89 88888.00 2018-09-30 18:14:11.408 273 16548.59 329.47 50946.93 88888.00 2018-09-30 18:14:11.908 273 16548.62 329.47 50946.94 88888.00 2018-09-30 18:14:12.408 273 16548.67 329.47 50946.85 88888.00 2018-09-30 18:14:12.908 273 16548.68 329.43 50946.84 88888.00 2018-09-30 18:14:13.408 273 16548.69 329.48 50946.88 88888.00 2018-09-30 18:14:13.908 273 16548.74 329.41 50946.94 88888.00 2018-09-30 18:14:14.408 273 16548.72 329.35 50946.93 88888.00 2018-09-30 18:14:14.908 273 16548.71 329.39 50946.96 88888.00 2018-09-30 18:14:15.408 273 16548.78 329.35 50946.95 88888.00 2018-09-30 18:14:15.908 273 16548.81 329.33 50946.94 88888.00 2018-09-30 18:14:16.408 273 16548.85 329.38 50946.93 88888.00 2018-09-30 18:14:16.908 273 16548.86 329.43 50946.84 88888.00 2018-09-30 18:14:17.408 273 16548.87 329.44 50946.85 88888.00 2018-09-30 18:14:17.908 273 16548.88 329.40 50946.83 88888.00 2018-09-30 18:14:18.408 273 16548.92 329.39 50946.85 88888.00 2018-09-30 18:14:18.908 273 16548.95 329.44 50946.84 88888.00 2018-09-30 18:14:19.408 273 16548.96 329.45 50946.83 88888.00 2018-09-30 18:14:19.908 273 16548.96 329.50 50946.82 88888.00 2018-09-30 18:14:20.408 273 16548.97 329.41 50946.84 88888.00 2018-09-30 18:14:20.908 273 16549.04 329.41 50946.91 88888.00 2018-09-30 18:14:21.408 273 16549.06 329.44 50946.86 88888.00 2018-09-30 18:14:21.908 273 16549.07 329.42 50946.84 88888.00 2018-09-30 18:14:22.908 273 16549.07 329.35 50946.85 88888.00 2018-09-30 18:14:23.408 273 16549.07 329.33 50946.84 88888.00 2018-09-30 18:14:23.908 273 16549.06 329.35 50946.89 88888.00 2018-09-30 18:14:24.408 273 16549.12 329.28 50946.84 88888.00 2018-09-30 18:14:24.908 273 16549.11 329.39 50946.88 88888.00 2018-09-30 18:14:25.408 273 16549.12 329.45 50946.95 88888.00 2018-09-30 18:14:25.908 273 16549.14 329.43 50946.91 88888.00 2018-09-30 18:14:26.408 273 16549.18 329.38 50946.91 88888.00 2018-09-30 18:14:26.908 273 16549.20 329.35 50946.93 88888.00 2018-09-30 18:14:27.408 273 16549.23 329.38 50946.87 88888.00 2018-09-30 18:14:27.909 273 16549.22 329.34 50946.83 88888.00 2018-09-30 18:14:28.409 273 16549.21 329.35 50946.86 88888.00 2018-09-30 18:14:28.909 273 16549.23 329.34 50946.83 88888.00 2018-09-30 18:14:29.409 273 16549.22 329.39 50946.86 88888.00 2018-09-30 18:14:29.909 273 16549.23 329.50 50946.86 88888.00 2018-09-30 18:14:30.409 273 16549.29 329.50 50946.77 88888.00 2018-09-30 18:14:30.909 273 16549.32 329.44 50946.76 88888.00 2018-09-30 18:14:31.409 273 16549.31 329.41 50946.77 88888.00 2018-09-30 18:14:31.909 273 16549.38 329.36 50946.73 88888.00 2018-09-30 18:14:32.909 273 16549.37 329.36 50946.83 88888.00 2018-09-30 18:14:33.409 273 16549.36 329.38 50946.78 88888.00 2018-09-30 18:14:33.909 273 16549.36 329.40 50946.80 88888.00 2018-09-30 18:14:34.409 273 16549.39 329.42 50946.82 88888.00 2018-09-30 18:14:34.909 273 16549.39 329.41 50946.85 88888.00 2018-09-30 18:14:35.409 273 16549.41 329.40 50946.92 88888.00 2018-09-30 18:14:35.909 273 16549.42 329.38 50946.91 88888.00 2018-09-30 18:14:36.409 273 16549.44 329.39 50946.89 88888.00 2018-09-30 18:14:36.909 273 16549.47 329.40 50946.84 88888.00 2018-09-30 18:14:37.409 273 16549.54 329.36 50946.79 88888.00 2018-09-30 18:14:37.909 273 16549.53 329.34 50946.86 88888.00 2018-09-30 18:14:38.409 273 16549.55 329.33 50946.91 88888.00 2018-09-30 18:14:38.909 273 16549.57 329.35 50946.85 88888.00 2018-09-30 18:14:39.409 273 16549.56 329.36 50946.87 88888.00 2018-09-30 18:14:39.909 273 16549.59 329.34 50946.87 88888.00 2018-09-30 18:14:40.909 273 16549.64 329.34 50946.77 88888.00 2018-09-30 18:14:41.409 273 16549.65 329.34 50946.78 88888.00 2018-09-30 18:14:41.909 273 16549.65 329.33 50946.86 88888.00 2018-09-30 18:14:42.909 273 16549.72 329.31 50946.83 88888.00 2018-09-30 18:14:43.409 273 16549.74 329.25 50946.82 88888.00 2018-09-30 18:14:43.909 273 16549.74 329.21 50946.79 88888.00 2018-09-30 18:14:44.409 273 16549.76 329.21 50946.79 88888.00 2018-09-30 18:14:44.909 273 16549.69 329.30 50946.83 88888.00 2018-09-30 18:14:45.409 273 16549.73 329.34 50946.83 88888.00 2018-09-30 18:14:45.909 273 16549.74 329.33 50946.86 88888.00 2018-09-30 18:14:46.409 273 16549.76 329.33 50946.88 88888.00 2018-09-30 18:14:46.909 273 16549.77 329.26 50946.89 88888.00 2018-09-30 18:14:47.409 273 16549.75 329.30 50946.88 88888.00 2018-09-30 18:14:47.909 273 16549.78 329.34 50946.87 88888.00 2018-09-30 18:14:48.409 273 16549.81 329.43 50946.92 88888.00 2018-09-30 18:14:48.909 273 16549.83 329.42 50946.92 88888.00 2018-09-30 18:14:49.409 273 16549.89 329.36 50946.91 88888.00 2018-09-30 18:14:49.909 273 16549.89 329.35 50946.89 88888.00 2018-09-30 18:14:50.409 273 16549.86 329.40 50946.86 88888.00 2018-09-30 18:14:50.909 273 16549.83 329.42 50946.92 88888.00 2018-09-30 18:14:51.409 273 16549.84 329.45 50946.92 88888.00 2018-09-30 18:14:51.909 273 16549.91 329.41 50946.91 88888.00 2018-09-30 18:14:52.909 273 16549.92 329.48 50946.92 88888.00 2018-09-30 18:14:53.409 273 16549.93 329.42 50946.85 88888.00 2018-09-30 18:14:53.909 273 16549.94 329.43 50946.86 88888.00 2018-09-30 18:14:54.409 273 16549.95 329.39 50946.88 88888.00 2018-09-30 18:14:54.909 273 16549.93 329.42 50946.89 88888.00 2018-09-30 18:14:55.409 273 16549.99 329.34 50946.91 88888.00 2018-09-30 18:14:55.909 273 16550.00 329.31 50946.97 88888.00 2018-09-30 18:14:56.409 273 16550.01 329.34 50946.96 88888.00 2018-09-30 18:14:56.909 273 16550.04 329.40 50946.88 88888.00 2018-09-30 18:14:57.409 273 16550.10 329.39 50946.89 88888.00 2018-09-30 18:14:57.910 273 16550.07 329.42 50946.91 88888.00 2018-09-30 18:14:58.410 273 16550.07 329.41 50946.94 88888.00 2018-09-30 18:14:58.910 273 16550.11 329.42 50946.98 88888.00 2018-09-30 18:14:59.410 273 16550.08 329.39 50946.98 88888.00 2018-09-30 18:14:59.910 273 16550.10 329.35 50947.03 88888.00 2018-09-30 18:15:00.410 273 16550.08 329.34 50947.04 88888.00 2018-09-30 18:15:00.910 273 16550.11 329.35 50946.97 88888.00 2018-09-30 18:15:01.410 273 16550.13 329.38 50946.97 88888.00 2018-09-30 18:15:01.910 273 16550.12 329.38 50947.02 88888.00 2018-09-30 18:15:02.410 273 16550.21 329.38 50947.10 88888.00 2018-09-30 18:15:02.910 273 16550.24 329.40 50947.06 88888.00 2018-09-30 18:15:03.410 273 16550.25 329.41 50947.06 88888.00 2018-09-30 18:15:03.910 273 16550.24 329.39 50947.01 88888.00 2018-09-30 18:15:04.410 273 16550.28 329.41 50947.00 88888.00 2018-09-30 18:15:04.910 273 16550.28 329.43 50947.06 88888.00 2018-09-30 18:15:05.410 273 16550.32 329.40 50947.05 88888.00 2018-09-30 18:15:05.910 273 16550.33 329.34 50947.03 88888.00 2018-09-30 18:15:06.410 273 16550.33 329.35 50947.00 88888.00 2018-09-30 18:15:06.910 273 16550.33 329.40 50947.03 88888.00 2018-09-30 18:15:07.410 273 16550.38 329.43 50947.06 88888.00 2018-09-30 18:15:07.910 273 16550.42 329.32 50947.09 88888.00 2018-09-30 18:15:08.410 273 16550.48 329.31 50947.10 88888.00 2018-09-30 18:15:08.910 273 16550.51 329.32 50947.07 88888.00 2018-09-30 18:15:09.410 273 16550.51 329.39 50947.07 88888.00 2018-09-30 18:15:09.910 273 16550.52 329.39 50946.98 88888.00 2018-09-30 18:15:10.910 273 16550.52 329.40 50947.06 88888.00 2018-09-30 18:15:11.410 273 16550.56 329.38 50947.04 88888.00 2018-09-30 18:15:11.910 273 16550.62 329.35 50947.03 88888.00 2018-09-30 18:15:12.410 273 16550.60 329.35 50947.07 88888.00 2018-09-30 18:15:12.910 273 16550.61 329.36 50947.11 88888.00 2018-09-30 18:15:13.410 273 16550.63 329.34 50947.09 88888.00 2018-09-30 18:15:13.910 273 16550.64 329.34 50947.09 88888.00 2018-09-30 18:15:14.410 273 16550.61 329.40 50947.06 88888.00 2018-09-30 18:15:14.910 273 16550.64 329.43 50947.05 88888.00 2018-09-30 18:15:15.410 273 16550.65 329.42 50947.03 88888.00 2018-09-30 18:15:15.910 273 16550.72 329.39 50947.11 88888.00 2018-09-30 18:15:16.410 273 16550.72 329.39 50947.10 88888.00 2018-09-30 18:15:16.910 273 16550.71 329.36 50947.11 88888.00 2018-09-30 18:15:17.410 273 16550.72 329.43 50947.15 88888.00 2018-09-30 18:15:17.910 273 16550.72 329.45 50947.15 88888.00 2018-09-30 18:15:18.410 273 16550.74 329.38 50947.14 88888.00 2018-09-30 18:15:18.910 273 16550.75 329.31 50947.13 88888.00 2018-09-30 18:15:19.410 273 16550.79 329.35 50947.14 88888.00 2018-09-30 18:15:19.910 273 16550.81 329.40 50947.15 88888.00 2018-09-30 18:15:20.410 273 16550.78 329.41 50947.12 88888.00 2018-09-30 18:15:20.910 273 16550.73 329.41 50947.09 88888.00 2018-09-30 18:15:21.410 273 16550.77 329.43 50947.05 88888.00 2018-09-30 18:15:21.910 273 16550.79 329.42 50947.04 88888.00 2018-09-30 18:15:22.410 273 16550.78 329.38 50947.10 88888.00 2018-09-30 18:15:22.910 273 16550.79 329.33 50947.15 88888.00 2018-09-30 18:15:23.410 273 16550.81 329.34 50947.13 88888.00 2018-09-30 18:15:23.910 273 16550.86 329.34 50947.09 88888.00 2018-09-30 18:15:24.410 273 16550.87 329.35 50947.09 88888.00 2018-09-30 18:15:24.910 273 16550.82 329.32 50947.11 88888.00 2018-09-30 18:15:25.410 273 16550.88 329.33 50947.16 88888.00 2018-09-30 18:15:25.911 273 16550.91 329.31 50947.14 88888.00 2018-09-30 18:15:26.411 273 16550.85 329.32 50947.11 88888.00 2018-09-30 18:15:26.911 273 16550.83 329.30 50947.09 88888.00 2018-09-30 18:15:27.411 273 16550.80 329.30 50947.07 88888.00 2018-09-30 18:15:27.911 273 16550.78 329.35 50947.11 88888.00 2018-09-30 18:15:28.411 273 16550.82 329.34 50947.15 88888.00 2018-09-30 18:15:28.911 273 16550.86 329.36 50947.19 88888.00 2018-09-30 18:15:29.411 273 16550.82 329.38 50947.21 88888.00 2018-09-30 18:15:29.911 273 16550.86 329.38 50947.24 88888.00 2018-09-30 18:15:30.411 273 16550.90 329.40 50947.29 88888.00 2018-09-30 18:15:30.911 273 16550.94 329.43 50947.25 88888.00 2018-09-30 18:15:31.411 273 16550.95 329.43 50947.25 88888.00 2018-09-30 18:15:31.911 273 16550.94 329.38 50947.20 88888.00 2018-09-30 18:15:32.411 273 16550.95 329.34 50947.16 88888.00 2018-09-30 18:15:32.911 273 16550.99 329.40 50947.16 88888.00 2018-09-30 18:15:33.411 273 16551.00 329.33 50947.13 88888.00 2018-09-30 18:15:33.911 273 16551.09 329.28 50947.14 88888.00 2018-09-30 18:15:34.411 273 16551.07 329.30 50947.14 88888.00 2018-09-30 18:15:34.911 273 16551.07 329.36 50947.15 88888.00 2018-09-30 18:15:35.411 273 16551.04 329.39 50947.14 88888.00 2018-09-30 18:15:35.911 273 16551.04 329.36 50947.15 88888.00 2018-09-30 18:15:36.411 273 16551.00 329.32 50947.15 88888.00 2018-09-30 18:15:36.911 273 16551.05 329.33 50947.14 88888.00 2018-09-30 18:15:37.411 273 16551.07 329.38 50947.14 88888.00 2018-09-30 18:15:37.911 273 16551.09 329.38 50947.21 88888.00 2018-09-30 18:15:38.411 273 16551.10 329.35 50947.20 88888.00 2018-09-30 18:15:38.911 273 16551.14 329.31 50947.13 88888.00 2018-09-30 18:15:39.411 273 16551.15 329.35 50947.12 88888.00 2018-09-30 18:15:39.911 273 16551.16 329.35 50947.13 88888.00 2018-09-30 18:15:40.411 273 16551.19 329.30 50947.14 88888.00 2018-09-30 18:15:40.911 273 16551.16 329.33 50947.19 88888.00 2018-09-30 18:15:41.411 273 16551.18 329.36 50947.21 88888.00 2018-09-30 18:15:41.911 273 16551.24 329.36 50947.18 88888.00 2018-09-30 18:15:42.411 273 16551.27 329.39 50947.16 88888.00 2018-09-30 18:15:42.911 273 16551.26 329.38 50947.14 88888.00 2018-09-30 18:15:43.411 273 16551.21 329.38 50947.13 88888.00 2018-09-30 18:15:43.911 273 16551.25 329.35 50947.18 88888.00 2018-09-30 18:15:44.411 273 16551.23 329.35 50947.18 88888.00 2018-09-30 18:15:44.911 273 16551.27 329.34 50947.18 88888.00 2018-09-30 18:15:45.411 273 16551.25 329.38 50947.13 88888.00 2018-09-30 18:15:45.911 273 16551.27 329.42 50947.10 88888.00 2018-09-30 18:15:46.411 273 16551.27 329.42 50947.10 88888.00 2018-09-30 18:15:46.911 273 16551.32 329.39 50947.10 88888.00 2018-09-30 18:15:47.411 273 16551.33 329.42 50947.10 88888.00 2018-09-30 18:15:47.911 273 16551.36 329.48 50947.14 88888.00 2018-09-30 18:15:48.411 273 16551.34 329.49 50947.14 88888.00 2018-09-30 18:15:48.911 273 16551.33 329.40 50947.12 88888.00 2018-09-30 18:15:49.411 273 16551.34 329.42 50947.16 88888.00 2018-09-30 18:15:49.911 273 16551.38 329.44 50947.19 88888.00 2018-09-30 18:15:50.411 273 16551.35 329.42 50947.18 88888.00 2018-09-30 18:15:50.911 273 16551.36 329.44 50947.09 88888.00 2018-09-30 18:15:51.411 273 16551.35 329.47 50947.10 88888.00 2018-09-30 18:15:51.911 273 16551.36 329.47 50947.04 88888.00 2018-09-30 18:15:52.411 273 16551.39 329.41 50947.09 88888.00 2018-09-30 18:15:52.911 273 16551.42 329.39 50947.23 88888.00 2018-09-30 18:15:53.411 273 16551.43 329.40 50947.20 88888.00 2018-09-30 18:15:53.911 273 16551.43 329.39 50947.18 88888.00 2018-09-30 18:15:54.411 273 16551.39 329.47 50947.19 88888.00 2018-09-30 18:15:54.911 273 16551.34 329.47 50947.15 88888.00 2018-09-30 18:15:55.411 273 16551.39 329.50 50947.15 88888.00 2018-09-30 18:15:55.912 273 16551.42 329.50 50947.09 88888.00 2018-09-30 18:15:56.412 273 16551.41 329.50 50947.04 88888.00 2018-09-30 18:15:56.912 273 16551.40 329.49 50947.07 88888.00 2018-09-30 18:15:57.412 273 16551.48 329.56 50947.06 88888.00 2018-09-30 18:15:57.912 273 16551.50 329.57 50947.03 88888.00 2018-09-30 18:15:58.412 273 16551.44 329.44 50947.09 88888.00 2018-09-30 18:15:58.912 273 16551.43 329.41 50947.16 88888.00 2018-09-30 18:15:59.412 273 16551.43 329.39 50947.12 88888.00 2018-09-30 18:15:59.912 273 16551.41 329.42 50947.11 88888.00 2018-09-30 18:16:00.412 273 16551.48 329.42 50947.13 88888.00 2018-09-30 18:16:00.912 273 16551.49 329.33 50947.14 88888.00 2018-09-30 18:16:01.412 273 16551.48 329.33 50947.12 88888.00 2018-09-30 18:16:01.912 273 16551.44 329.40 50947.15 88888.00 2018-09-30 18:16:02.412 273 16551.43 329.44 50947.13 88888.00 2018-09-30 18:16:02.912 273 16551.44 329.40 50947.07 88888.00 2018-09-30 18:16:03.412 273 16551.47 329.41 50947.06 88888.00 2018-09-30 18:16:04.412 273 16551.43 329.44 50947.05 88888.00 2018-09-30 18:16:04.912 273 16551.44 329.42 50947.07 88888.00 2018-09-30 18:16:05.412 273 16551.40 329.38 50947.13 88888.00 2018-09-30 18:16:05.912 273 16551.40 329.41 50947.10 88888.00 2018-09-30 18:16:06.412 273 16551.42 329.40 50947.11 88888.00 2018-09-30 18:16:06.912 273 16551.41 329.43 50947.10 88888.00 2018-09-30 18:16:07.412 273 16551.42 329.48 50947.14 88888.00 2018-09-30 18:16:07.912 273 16551.43 329.40 50947.11 88888.00 2018-09-30 18:16:08.412 273 16551.45 329.35 50947.14 88888.00 2018-09-30 18:16:08.912 273 16551.44 329.32 50947.13 88888.00 2018-09-30 18:16:09.412 273 16551.39 329.33 50947.12 88888.00 2018-09-30 18:16:09.912 273 16551.36 329.32 50947.12 88888.00 2018-09-30 18:16:10.412 273 16551.39 329.34 50947.07 88888.00 2018-09-30 18:16:10.912 273 16551.40 329.33 50947.10 88888.00 2018-09-30 18:16:11.412 273 16551.42 329.36 50947.10 88888.00 2018-09-30 18:16:11.912 273 16551.42 329.38 50947.10 88888.00 2018-09-30 18:16:12.412 273 16551.42 329.36 50947.09 88888.00 2018-09-30 18:16:12.912 273 16551.40 329.33 50947.07 88888.00 2018-09-30 18:16:13.412 273 16551.39 329.36 50947.14 88888.00 2018-09-30 18:16:14.412 273 16551.44 329.34 50947.16 88888.00 2018-09-30 18:16:14.912 273 16551.43 329.32 50947.18 88888.00 2018-09-30 18:16:15.412 273 16551.43 329.30 50947.16 88888.00 2018-09-30 18:16:15.912 273 16551.42 329.26 50947.13 88888.00 2018-09-30 18:16:16.412 273 16551.44 329.30 50947.13 88888.00 2018-09-30 18:16:16.912 273 16551.43 329.25 50947.09 88888.00 2018-09-30 18:16:17.412 273 16551.42 329.30 50947.10 88888.00 2018-09-30 18:16:17.912 273 16551.38 329.30 50947.14 88888.00 2018-09-30 18:16:18.412 273 16551.40 329.34 50947.16 88888.00 2018-09-30 18:16:18.912 273 16551.41 329.41 50947.09 88888.00 2018-09-30 18:16:19.412 273 16551.36 329.42 50947.07 88888.00 2018-09-30 18:16:19.912 273 16551.35 329.42 50947.09 88888.00 2018-09-30 18:16:20.412 273 16551.35 329.42 50947.04 88888.00 2018-09-30 18:16:20.912 273 16551.35 329.42 50947.02 88888.00 2018-09-30 18:16:21.412 273 16551.32 329.42 50947.06 88888.00 2018-09-30 18:16:21.912 273 16551.34 329.42 50947.07 88888.00 2018-09-30 18:16:22.412 273 16551.30 329.33 50947.07 88888.00 2018-09-30 18:16:22.912 273 16551.31 329.34 50947.12 88888.00 2018-09-30 18:16:23.412 273 16551.34 329.32 50947.11 88888.00 2018-09-30 18:16:24.413 273 16551.36 329.38 50947.10 88888.00 2018-09-30 18:16:24.913 273 16551.34 329.35 50947.12 88888.00 2018-09-30 18:16:25.413 273 16551.32 329.36 50947.18 88888.00 2018-09-30 18:16:25.913 273 16551.32 329.32 50947.19 88888.00 2018-09-30 18:16:26.413 273 16551.29 329.36 50947.15 88888.00 2018-09-30 18:16:26.913 273 16551.29 329.39 50947.11 88888.00 2018-09-30 18:16:27.413 273 16551.25 329.38 50947.15 88888.00 2018-09-30 18:16:27.913 273 16551.27 329.40 50947.16 88888.00 2018-09-30 18:16:28.413 273 16551.21 329.39 50947.14 88888.00 2018-09-30 18:16:28.913 273 16551.22 329.35 50947.06 88888.00 2018-09-30 18:16:29.413 273 16551.17 329.33 50947.11 88888.00 2018-09-30 18:16:29.913 273 16551.18 329.30 50947.10 88888.00 2018-09-30 18:16:30.413 273 16551.16 329.21 50947.14 88888.00 2018-09-30 18:16:30.913 273 16551.12 329.24 50947.09 88888.00 2018-09-30 18:16:31.413 273 16551.07 329.24 50947.05 88888.00 2018-09-30 18:16:31.913 273 16551.09 329.23 50947.05 88888.00 2018-09-30 18:16:32.413 273 16551.08 329.27 50947.07 88888.00 2018-09-30 18:16:32.913 273 16551.07 329.23 50947.07 88888.00 2018-09-30 18:16:33.413 273 16551.07 329.22 50947.04 88888.00 2018-09-30 18:16:33.913 273 16551.05 329.24 50947.02 88888.00 2018-09-30 18:16:34.413 273 16551.08 329.24 50946.96 88888.00 2018-09-30 18:16:34.913 273 16551.05 329.25 50946.95 88888.00 2018-09-30 18:16:35.413 273 16551.00 329.22 50946.97 88888.00 2018-09-30 18:16:35.913 273 16550.99 329.21 50946.94 88888.00 2018-09-30 18:16:36.413 273 16550.99 329.18 50946.97 88888.00 2018-09-30 18:16:36.913 273 16550.95 329.17 50947.00 88888.00 2018-09-30 18:16:37.413 273 16550.89 329.15 50946.98 88888.00 2018-09-30 18:16:37.913 273 16550.92 329.13 50946.98 88888.00 2018-09-30 18:16:38.413 273 16550.97 329.15 50947.01 88888.00 2018-09-30 18:16:38.913 273 16550.94 329.16 50947.09 88888.00 2018-09-30 18:16:39.413 273 16550.91 329.08 50947.07 88888.00 2018-09-30 18:16:39.913 273 16550.92 329.07 50947.10 88888.00 2018-09-30 18:16:40.413 273 16550.90 329.09 50947.19 88888.00 2018-09-30 18:16:40.913 273 16550.96 329.06 50947.16 88888.00 2018-09-30 18:16:41.413 273 16550.97 329.14 50947.07 88888.00 2018-09-30 18:16:41.913 273 16550.98 329.10 50947.06 88888.00 2018-09-30 18:16:42.413 273 16550.96 329.05 50947.07 88888.00 2018-09-30 18:16:42.913 273 16550.96 329.07 50947.11 88888.00 2018-09-30 18:16:43.413 273 16550.91 329.05 50947.11 88888.00 2018-09-30 18:16:43.913 273 16550.91 329.05 50947.12 88888.00 2018-09-30 18:16:44.413 273 16550.88 329.01 50947.13 88888.00 2018-09-30 18:16:44.913 273 16550.82 329.01 50947.12 88888.00 2018-09-30 18:16:45.413 273 16550.79 329.06 50947.07 88888.00 2018-09-30 18:16:45.913 273 16550.81 329.08 50947.11 88888.00 2018-09-30 18:16:46.413 273 16550.86 329.02 50947.14 88888.00 2018-09-30 18:16:46.913 273 16550.83 328.99 50947.13 88888.00 2018-09-30 18:16:47.413 273 16550.82 328.98 50947.13 88888.00 2018-09-30 18:16:47.913 273 16550.82 329.04 50947.12 88888.00 2018-09-30 18:16:48.413 273 16550.81 329.04 50947.14 88888.00 2018-09-30 18:16:48.913 273 16550.79 329.01 50947.19 88888.00 2018-09-30 18:16:49.404 273 16550.80 328.97 50947.14 88888.00 2018-09-30 18:16:49.904 273 16550.80 328.99 50947.11 88888.00 2018-09-30 18:16:50.404 273 16550.80 328.97 50947.10 88888.00 2018-09-30 18:16:50.904 273 16550.79 328.96 50947.05 88888.00 2018-09-30 18:16:51.404 273 16550.77 328.96 50947.07 88888.00 2018-09-30 18:16:51.904 273 16550.73 328.99 50947.12 88888.00 2018-09-30 18:16:52.404 273 16550.75 328.98 50947.14 88888.00 2018-09-30 18:16:52.904 273 16550.77 328.99 50947.12 88888.00 2018-09-30 18:16:53.404 273 16550.73 328.98 50947.14 88888.00 2018-09-30 18:16:53.904 273 16550.74 328.96 50947.09 88888.00 2018-09-30 18:16:54.404 273 16550.77 329.04 50947.10 88888.00 2018-09-30 18:16:54.904 273 16550.73 329.00 50947.09 88888.00 2018-09-30 18:16:55.404 273 16550.71 328.96 50947.10 88888.00 2018-09-30 18:16:55.904 273 16550.66 329.01 50947.11 88888.00 2018-09-30 18:16:56.404 273 16550.70 329.06 50947.10 88888.00 2018-09-30 18:16:56.904 273 16550.70 329.08 50947.16 88888.00 2018-09-30 18:16:57.404 273 16550.71 329.09 50947.15 88888.00 2018-09-30 18:16:57.904 273 16550.70 329.04 50947.14 88888.00 2018-09-30 18:16:58.404 273 16550.65 329.05 50947.15 88888.00 2018-09-30 18:16:58.904 273 16550.66 329.04 50947.13 88888.00 2018-09-30 18:16:59.404 273 16550.65 328.98 50947.12 88888.00 2018-09-30 18:16:59.904 273 16550.63 328.93 50947.16 88888.00 2018-09-30 18:17:00.404 273 16550.57 328.97 50947.21 88888.00 2018-09-30 18:17:00.904 273 16550.63 328.97 50947.20 88888.00 2018-09-30 18:17:01.404 273 16550.64 328.99 50947.18 88888.00 2018-09-30 18:17:01.904 273 16550.68 328.98 50947.18 88888.00 2018-09-30 18:17:02.404 273 16550.64 328.98 50947.14 88888.00 2018-09-30 18:17:02.904 273 16550.60 329.02 50947.11 88888.00 2018-09-30 18:17:03.404 273 16550.60 329.00 50947.07 88888.00 2018-09-30 18:17:03.904 273 16550.64 328.97 50947.09 88888.00 2018-09-30 18:17:04.404 273 16550.64 328.96 50947.06 88888.00 2018-09-30 18:17:04.904 273 16550.62 328.90 50947.11 88888.00 2018-09-30 18:17:05.404 273 16550.57 328.91 50947.13 88888.00 2018-09-30 18:17:05.904 273 16550.55 328.92 50947.10 88888.00 2018-09-30 18:17:06.404 273 16550.53 328.90 50947.03 88888.00 2018-09-30 18:17:06.904 273 16550.52 328.91 50947.04 88888.00 2018-09-30 18:17:07.404 273 16550.50 328.92 50947.10 88888.00 2018-09-30 18:17:07.904 273 16550.50 328.93 50947.12 88888.00 2018-09-30 18:17:08.404 273 16550.51 328.98 50947.16 88888.00 2018-09-30 18:17:08.904 273 16550.47 328.96 50947.13 88888.00 2018-09-30 18:17:09.404 273 16550.47 328.90 50947.14 88888.00 2018-09-30 18:17:09.904 273 16550.50 328.87 50947.12 88888.00 2018-09-30 18:17:10.404 273 16550.50 328.86 50947.11 88888.00 2018-09-30 18:17:10.904 273 16550.48 328.84 50947.16 88888.00 2018-09-30 18:17:11.404 273 16550.50 328.82 50947.11 88888.00 2018-09-30 18:17:11.904 273 16550.46 328.82 50947.06 88888.00 2018-09-30 18:17:12.404 273 16550.45 328.82 50947.05 88888.00 2018-09-30 18:17:12.904 273 16550.44 328.78 50947.05 88888.00 2018-09-30 18:17:13.404 273 16550.44 328.77 50947.13 88888.00 2018-09-30 18:17:13.904 273 16550.42 328.74 50947.07 88888.00 2018-09-30 18:17:14.404 273 16550.39 328.78 50947.05 88888.00 2018-09-30 18:17:14.904 273 16550.42 328.77 50947.04 88888.00 2018-09-30 18:17:15.404 273 16550.44 328.71 50947.04 88888.00 2018-09-30 18:17:15.904 273 16550.45 328.69 50947.00 88888.00 2018-09-30 18:17:16.404 273 16550.45 328.71 50946.98 88888.00 2018-09-30 18:17:16.904 273 16550.42 328.70 50947.02 88888.00 2018-09-30 18:17:17.404 273 16550.41 328.70 50947.03 88888.00 2018-09-30 18:17:17.904 273 16550.39 328.75 50947.01 88888.00 2018-09-30 18:17:18.404 273 16550.38 328.74 50947.03 88888.00 2018-09-30 18:17:18.904 273 16550.43 328.78 50947.04 88888.00 2018-09-30 18:17:19.405 273 16550.43 328.77 50947.05 88888.00 2018-09-30 18:17:19.905 273 16550.42 328.73 50947.04 88888.00 2018-09-30 18:17:20.405 273 16550.43 328.74 50947.06 88888.00 2018-09-30 18:17:20.905 273 16550.41 328.75 50947.05 88888.00 2018-09-30 18:17:21.405 273 16550.45 328.82 50947.05 88888.00 2018-09-30 18:17:21.905 273 16550.46 328.84 50947.02 88888.00 2018-09-30 18:17:22.405 273 16550.41 328.82 50947.00 88888.00 2018-09-30 18:17:22.905 273 16550.42 328.80 50947.03 88888.00 2018-09-30 18:17:23.405 273 16550.45 328.78 50947.06 88888.00 2018-09-30 18:17:23.905 273 16550.44 328.82 50947.06 88888.00 2018-09-30 18:17:24.405 273 16550.44 328.84 50947.07 88888.00 2018-09-30 18:17:24.905 273 16550.44 328.84 50947.04 88888.00 2018-09-30 18:17:25.905 273 16550.37 328.77 50947.07 88888.00 2018-09-30 18:17:26.405 273 16550.46 328.80 50947.04 88888.00 2018-09-30 18:17:26.905 273 16550.46 328.83 50947.02 88888.00 2018-09-30 18:17:27.405 273 16550.48 328.81 50947.03 88888.00 2018-09-30 18:17:27.905 273 16550.46 328.84 50947.03 88888.00 2018-09-30 18:17:28.405 273 16550.50 328.89 50947.00 88888.00 2018-09-30 18:17:28.905 273 16550.46 328.87 50947.06 88888.00 2018-09-30 18:17:29.405 273 16550.48 328.87 50947.05 88888.00 2018-09-30 18:17:29.905 273 16550.50 328.87 50947.07 88888.00 2018-09-30 18:17:30.405 273 16550.52 328.87 50947.07 88888.00 2018-09-30 18:17:30.905 273 16550.51 328.89 50947.09 88888.00 2018-09-30 18:17:31.405 273 16550.47 328.82 50947.12 88888.00 2018-09-30 18:17:31.905 273 16550.51 328.80 50947.11 88888.00 2018-09-30 18:17:32.405 273 16550.59 328.79 50947.06 88888.00 2018-09-30 18:17:32.905 273 16550.60 328.80 50947.07 88888.00 2018-09-30 18:17:33.905 273 16550.55 328.86 50947.00 88888.00 2018-09-30 18:17:34.405 273 16550.53 328.91 50947.01 88888.00 2018-09-30 18:17:34.905 273 16550.59 328.83 50947.02 88888.00 2018-09-30 18:17:35.905 273 16550.62 328.80 50946.95 88888.00 2018-09-30 18:17:36.405 273 16550.57 328.80 50946.98 88888.00 2018-09-30 18:17:36.905 273 16550.55 328.82 50946.98 88888.00 2018-09-30 18:17:37.405 273 16550.54 328.82 50947.01 88888.00 2018-09-30 18:17:37.905 273 16550.57 328.77 50947.02 88888.00 2018-09-30 18:17:38.405 273 16550.60 328.75 50947.09 88888.00 2018-09-30 18:17:38.905 273 16550.62 328.73 50947.06 88888.00 2018-09-30 18:17:39.405 273 16550.66 328.65 50947.00 88888.00 2018-09-30 18:17:39.905 273 16550.69 328.70 50946.98 88888.00 2018-09-30 18:17:40.405 273 16550.69 328.79 50946.98 88888.00 2018-09-30 18:17:40.905 273 16550.72 328.80 50947.01 88888.00 2018-09-30 18:17:41.405 273 16550.74 328.77 50947.02 88888.00 2018-09-30 18:17:41.905 273 16550.77 328.71 50947.05 88888.00 2018-09-30 18:17:42.405 273 16550.78 328.72 50947.07 88888.00 2018-09-30 18:17:42.905 273 16550.77 328.66 50947.00 88888.00 2018-09-30 18:17:43.905 273 16550.77 328.78 50947.06 88888.00 2018-09-30 18:17:44.405 273 16550.80 328.73 50946.97 88888.00 2018-09-30 18:17:44.905 273 16550.79 328.79 50946.97 88888.00 2018-09-30 18:17:45.405 273 16550.77 328.78 50946.97 88888.00 2018-09-30 18:17:45.905 273 16550.80 328.72 50947.00 88888.00 2018-09-30 18:17:46.405 273 16550.79 328.80 50946.91 88888.00 2018-09-30 18:17:46.905 273 16550.79 328.77 50946.87 88888.00 2018-09-30 18:17:47.405 273 16550.75 328.77 50946.88 88888.00 2018-09-30 18:17:47.905 273 16550.75 328.78 50946.88 88888.00 2018-09-30 18:17:48.405 273 16550.71 328.74 50946.95 88888.00 2018-09-30 18:17:48.906 273 16550.73 328.81 50947.01 88888.00 2018-09-30 18:17:49.406 273 16550.74 328.79 50946.95 88888.00 2018-09-30 18:17:49.906 273 16550.72 328.78 50946.93 88888.00 2018-09-30 18:17:50.406 273 16550.71 328.73 50946.95 88888.00 2018-09-30 18:17:50.906 273 16550.74 328.75 50946.98 88888.00 2018-09-30 18:17:51.406 273 16550.72 328.81 50946.95 88888.00 2018-09-30 18:17:51.906 273 16550.72 328.79 50947.00 88888.00 2018-09-30 18:17:52.406 273 16550.74 328.78 50947.03 88888.00 2018-09-30 18:17:52.906 273 16550.77 328.79 50947.01 88888.00 2018-09-30 18:17:53.906 273 16550.68 328.80 50947.00 88888.00 2018-09-30 18:17:54.406 273 16550.66 328.79 50946.96 88888.00 2018-09-30 18:17:54.906 273 16550.65 328.74 50946.98 88888.00 2018-09-30 18:17:55.406 273 16550.65 328.77 50946.97 88888.00 2018-09-30 18:17:55.906 273 16550.65 328.78 50946.89 88888.00 2018-09-30 18:17:56.406 273 16550.57 328.73 50946.89 88888.00 2018-09-30 18:17:56.906 273 16550.53 328.70 50946.94 88888.00 2018-09-30 18:17:57.406 273 16550.53 328.71 50946.96 88888.00 2018-09-30 18:17:57.906 273 16550.51 328.74 50946.95 88888.00 2018-09-30 18:17:58.406 273 16550.46 328.74 50946.95 88888.00 2018-09-30 18:17:58.906 273 16550.42 328.73 50946.91 88888.00 2018-09-30 18:17:59.406 273 16550.41 328.67 50946.87 88888.00 2018-09-30 18:17:59.906 273 16550.37 328.69 50946.93 88888.00 2018-09-30 18:18:00.406 273 16550.34 328.77 50946.94 88888.00 2018-09-30 18:18:00.906 273 16550.32 328.78 50946.93 88888.00 2018-09-30 18:18:01.406 273 16550.27 328.73 50946.93 88888.00 2018-09-30 18:18:01.906 273 16550.22 328.73 50946.98 88888.00 2018-09-30 18:18:02.406 273 16550.19 328.70 50946.97 88888.00 2018-09-30 18:18:02.906 273 16550.18 328.65 50946.96 88888.00 2018-09-30 18:18:03.406 273 16550.17 328.63 50946.96 88888.00 2018-09-30 18:18:03.906 273 16550.13 328.66 50946.95 88888.00 2018-09-30 18:18:04.406 273 16550.08 328.69 50946.88 88888.00 2018-09-30 18:18:04.906 273 16550.08 328.66 50946.85 88888.00 2018-09-30 18:18:05.406 273 16550.03 328.62 50946.92 88888.00 2018-09-30 18:18:05.906 273 16550.00 328.66 50946.95 88888.00 2018-09-30 18:18:06.406 273 16549.98 328.67 50946.93 88888.00 2018-09-30 18:18:06.906 273 16549.92 328.70 50946.88 88888.00 2018-09-30 18:18:07.406 273 16549.86 328.72 50946.86 88888.00 2018-09-30 18:18:07.906 273 16549.82 328.73 50946.93 88888.00 2018-09-30 18:18:08.406 273 16549.77 328.71 50946.93 88888.00 2018-09-30 18:18:08.906 273 16549.76 328.70 50946.85 88888.00 2018-09-30 18:18:09.406 273 16549.69 328.71 50946.76 88888.00 2018-09-30 18:18:09.906 273 16549.64 328.78 50946.77 88888.00 2018-09-30 18:18:10.406 273 16549.66 328.83 50946.85 88888.00 2018-09-30 18:18:10.906 273 16549.63 328.79 50946.89 88888.00 2018-09-30 18:18:11.406 273 16549.59 328.73 50946.87 88888.00 2018-09-30 18:18:11.906 273 16549.54 328.75 50946.87 88888.00 2018-09-30 18:18:12.406 273 16549.50 328.78 50946.89 88888.00 2018-09-30 18:18:12.906 273 16549.46 328.78 50946.87 88888.00 2018-09-30 18:18:13.406 273 16549.42 328.74 50946.83 88888.00 2018-09-30 18:18:13.906 273 16549.39 328.77 50946.84 88888.00 2018-09-30 18:18:14.406 273 16549.38 328.81 50946.79 88888.00 2018-09-30 18:18:14.906 273 16549.40 328.79 50946.86 88888.00 2018-09-30 18:18:15.406 273 16549.34 328.71 50946.88 88888.00 2018-09-30 18:18:15.906 273 16549.27 328.72 50946.89 88888.00 2018-09-30 18:18:16.406 273 16549.23 328.74 50946.92 88888.00 2018-09-30 18:18:16.906 273 16549.20 328.78 50946.93 88888.00 2018-09-30 18:18:17.406 273 16549.20 328.79 50946.91 88888.00 2018-09-30 18:18:17.906 273 16549.20 328.78 50946.92 88888.00 2018-09-30 18:18:18.406 273 16549.13 328.78 50946.92 88888.00 2018-09-30 18:18:18.907 273 16549.10 328.75 50946.88 88888.00 2018-09-30 18:18:19.407 273 16549.14 328.72 50946.91 88888.00 2018-09-30 18:18:19.907 273 16549.13 328.74 50946.83 88888.00 2018-09-30 18:18:20.407 273 16549.06 328.74 50946.79 88888.00 2018-09-30 18:18:20.907 273 16548.98 328.73 50946.82 88888.00 2018-09-30 18:18:21.407 273 16548.93 328.70 50946.80 88888.00 2018-09-30 18:18:21.907 273 16548.95 328.69 50946.82 88888.00 2018-09-30 18:18:22.407 273 16548.94 328.79 50946.84 88888.00 2018-09-30 18:18:22.907 273 16548.87 328.82 50946.85 88888.00 2018-09-30 18:18:23.407 273 16548.85 328.79 50946.80 88888.00 2018-09-30 18:18:23.907 273 16548.85 328.79 50946.85 88888.00 2018-09-30 18:18:24.407 273 16548.86 328.79 50946.87 88888.00 2018-09-30 18:18:24.907 273 16548.79 328.75 50946.83 88888.00 2018-09-30 18:18:25.407 273 16548.76 328.75 50946.78 88888.00 2018-09-30 18:18:25.907 273 16548.77 328.74 50946.83 88888.00 2018-09-30 18:18:26.407 273 16548.74 328.72 50946.86 88888.00 2018-09-30 18:18:27.407 273 16548.69 328.77 50946.85 88888.00 2018-09-30 18:18:27.907 273 16548.68 328.78 50946.85 88888.00 2018-09-30 18:18:28.407 273 16548.63 328.73 50946.89 88888.00 2018-09-30 18:18:28.907 273 16548.63 328.74 50946.88 88888.00 2018-09-30 18:18:29.407 273 16548.61 328.79 50946.91 88888.00 2018-09-30 18:18:29.907 273 16548.60 328.75 50946.92 88888.00 2018-09-30 18:18:30.407 273 16548.58 328.74 50946.89 88888.00 2018-09-30 18:18:30.907 273 16548.58 328.82 50946.92 88888.00 2018-09-30 18:18:31.407 273 16548.58 328.84 50946.91 88888.00 2018-09-30 18:18:31.907 273 16548.59 328.82 50946.80 88888.00 2018-09-30 18:18:32.407 273 16548.59 328.87 50946.84 88888.00 2018-09-30 18:18:32.907 273 16548.59 328.87 50946.87 88888.00 2018-09-30 18:18:33.407 273 16548.56 328.89 50946.87 88888.00 2018-09-30 18:18:33.907 273 16548.58 328.82 50946.86 88888.00 2018-09-30 18:18:34.407 273 16548.51 328.84 50946.91 88888.00 2018-09-30 18:18:34.907 273 16548.52 328.86 50946.88 88888.00 2018-09-30 18:18:35.407 273 16548.50 328.91 50946.83 88888.00 2018-09-30 18:18:35.907 273 16548.48 328.93 50946.73 88888.00 2018-09-30 18:18:36.407 273 16548.52 328.93 50946.72 88888.00 2018-09-30 18:18:37.407 273 16548.50 328.96 50946.84 88888.00 2018-09-30 18:18:37.907 273 16548.48 328.97 50946.86 88888.00 2018-09-30 18:18:38.407 273 16548.42 328.93 50946.96 88888.00 2018-09-30 18:18:38.907 273 16548.37 328.95 50946.93 88888.00 2018-09-30 18:18:39.407 273 16548.35 328.96 50946.89 88888.00 2018-09-30 18:18:39.907 273 16548.39 328.90 50946.87 88888.00 2018-09-30 18:18:40.407 273 16548.34 328.96 50946.88 88888.00 2018-09-30 18:18:40.907 273 16548.27 329.00 50946.97 88888.00 2018-09-30 18:18:41.407 273 16548.25 328.95 50946.98 88888.00 2018-09-30 18:18:41.907 273 16548.26 328.93 50946.91 88888.00 2018-09-30 18:18:42.407 273 16548.23 328.88 50946.84 88888.00 2018-09-30 18:18:42.907 273 16548.22 328.89 50946.91 88888.00 2018-09-30 18:18:43.407 273 16548.25 328.92 50946.98 88888.00 2018-09-30 18:18:43.907 273 16548.22 328.91 50946.96 88888.00 2018-09-30 18:18:44.407 273 16548.19 328.92 50946.98 88888.00 2018-09-30 18:18:44.907 273 16548.21 329.00 50946.97 88888.00 2018-09-30 18:18:45.407 273 16548.21 328.95 50946.98 88888.00 2018-09-30 18:18:45.907 273 16548.14 328.91 50946.94 88888.00 2018-09-30 18:18:46.407 273 16548.16 328.95 50946.85 88888.00 2018-09-30 18:18:46.907 273 16548.16 328.93 50946.80 88888.00 2018-09-30 18:18:47.408 273 16548.16 328.95 50946.80 88888.00 2018-09-30 18:18:47.908 273 16548.12 328.92 50946.88 88888.00 2018-09-30 18:18:48.408 273 16548.08 328.88 50946.87 88888.00 2018-09-30 18:18:48.908 273 16548.03 328.89 50946.80 88888.00 2018-09-30 18:18:49.408 273 16547.99 328.90 50946.80 88888.00 2018-09-30 18:18:49.908 273 16547.99 328.86 50946.74 88888.00 2018-09-30 18:18:50.408 273 16547.93 328.79 50946.73 88888.00 2018-09-30 18:18:50.908 273 16547.89 328.81 50946.77 88888.00 2018-09-30 18:18:51.408 273 16547.86 328.75 50946.80 88888.00 2018-09-30 18:18:51.908 273 16547.88 328.77 50946.86 88888.00 2018-09-30 18:18:52.408 273 16547.87 328.82 50946.84 88888.00 2018-09-30 18:18:52.908 273 16547.86 328.84 50946.80 88888.00 2018-09-30 18:18:53.408 273 16547.84 328.78 50946.86 88888.00 2018-09-30 18:18:53.908 273 16547.84 328.82 50946.87 88888.00 2018-09-30 18:18:54.408 273 16547.81 328.83 50946.80 88888.00 2018-09-30 18:18:54.908 273 16547.81 328.80 50946.79 88888.00 2018-09-30 18:18:55.408 273 16547.80 328.81 50946.78 88888.00 2018-09-30 18:18:55.908 273 16547.79 328.84 50946.78 88888.00 2018-09-30 18:18:56.408 273 16547.75 328.83 50946.78 88888.00 2018-09-30 18:18:56.908 273 16547.78 328.87 50946.80 88888.00 2018-09-30 18:18:57.408 273 16547.78 328.86 50946.80 88888.00 2018-09-30 18:18:57.908 273 16547.72 328.82 50946.82 88888.00 2018-09-30 18:18:58.408 273 16547.65 328.77 50946.84 88888.00 2018-09-30 18:18:58.908 273 16547.64 328.77 50946.79 88888.00 2018-09-30 18:18:59.408 273 16547.65 328.74 50946.78 88888.00 2018-09-30 18:18:59.908 273 16547.65 328.74 50946.74 88888.00 2018-09-30 18:19:00.408 273 16547.66 328.78 50946.77 88888.00 2018-09-30 18:19:00.908 273 16547.68 328.75 50946.79 88888.00 2018-09-30 18:19:01.408 273 16547.64 328.73 50946.82 88888.00 2018-09-30 18:19:01.908 273 16547.62 328.75 50946.91 88888.00 2018-09-30 18:19:02.408 273 16547.59 328.75 50946.96 88888.00 2018-09-30 18:19:02.908 273 16547.57 328.73 50946.88 88888.00 2018-09-30 18:19:03.408 273 16547.59 328.74 50946.77 88888.00 2018-09-30 18:19:03.908 273 16547.54 328.79 50946.78 88888.00 2018-09-30 18:19:04.408 273 16547.52 328.71 50946.74 88888.00 2018-09-30 18:19:04.908 273 16547.52 328.66 50946.77 88888.00 2018-09-30 18:19:05.408 273 16547.53 328.71 50946.76 88888.00 2018-09-30 18:19:05.908 273 16547.51 328.73 50946.76 88888.00 2018-09-30 18:19:06.408 273 16547.46 328.74 50946.73 88888.00 2018-09-30 18:19:06.908 273 16547.44 328.80 50946.69 88888.00 2018-09-30 18:19:07.408 273 16547.44 328.78 50946.69 88888.00 2018-09-30 18:19:07.908 273 16547.39 328.71 50946.70 88888.00 2018-09-30 18:19:08.408 273 16547.40 328.65 50946.72 88888.00 2018-09-30 18:19:08.908 273 16547.39 328.66 50946.76 88888.00 2018-09-30 18:19:09.408 273 16547.38 328.70 50946.76 88888.00 2018-09-30 18:19:09.908 273 16547.38 328.72 50946.74 88888.00 2018-09-30 18:19:10.408 273 16547.37 328.72 50946.67 88888.00 2018-09-30 18:19:10.908 273 16547.35 328.69 50946.65 88888.00 2018-09-30 18:19:11.408 273 16547.36 328.66 50946.61 88888.00 2018-09-30 18:19:11.908 273 16547.34 328.73 50946.69 88888.00 2018-09-30 18:19:12.408 273 16547.33 328.74 50946.72 88888.00 2018-09-30 18:19:12.908 273 16547.33 328.73 50946.67 88888.00 2018-09-30 18:19:13.408 273 16547.36 328.74 50946.66 88888.00 2018-09-30 18:19:13.908 273 16547.39 328.75 50946.67 88888.00 2018-09-30 18:19:14.408 273 16547.39 328.78 50946.74 88888.00 2018-09-30 18:19:14.908 273 16547.37 328.78 50946.80 88888.00 2018-09-30 18:19:15.408 273 16547.40 328.78 50946.75 88888.00 2018-09-30 18:19:15.908 273 16547.42 328.78 50946.72 88888.00 2018-09-30 18:19:16.408 273 16547.39 328.79 50946.68 88888.00 2018-09-30 18:19:16.908 273 16547.38 328.79 50946.76 88888.00 2018-09-30 18:19:17.409 273 16547.38 328.78 50946.77 88888.00 2018-09-30 18:19:17.909 273 16547.44 328.80 50946.73 88888.00 2018-09-30 18:19:18.409 273 16547.47 328.78 50946.70 88888.00 2018-09-30 18:19:18.909 273 16547.44 328.80 50946.72 88888.00 2018-09-30 18:19:19.409 273 16547.46 328.78 50946.74 88888.00 2018-09-30 18:19:19.909 273 16547.44 328.80 50946.78 88888.00 2018-09-30 18:19:20.409 273 16547.39 328.80 50946.76 88888.00 2018-09-30 18:19:20.909 273 16547.40 328.86 50946.78 88888.00 2018-09-30 18:19:21.409 273 16547.42 328.89 50946.77 88888.00 2018-09-30 18:19:21.909 273 16547.45 328.93 50946.80 88888.00 2018-09-30 18:19:22.409 273 16547.44 328.98 50946.82 88888.00 2018-09-30 18:19:22.909 273 16547.43 328.92 50946.80 88888.00 2018-09-30 18:19:23.409 273 16547.38 328.93 50946.78 88888.00 2018-09-30 18:19:23.909 273 16547.43 328.88 50946.78 88888.00 2018-09-30 18:19:24.409 273 16547.45 328.80 50946.76 88888.00 2018-09-30 18:19:24.909 273 16547.43 328.78 50946.72 88888.00 2018-09-30 18:19:25.409 273 16547.46 328.82 50946.77 88888.00 2018-09-30 18:19:25.909 273 16547.42 328.86 50946.76 88888.00 2018-09-30 18:19:26.409 273 16547.42 328.88 50946.73 88888.00 2018-09-30 18:19:26.909 273 16547.46 328.88 50946.72 88888.00 2018-09-30 18:19:27.409 273 16547.46 328.95 50946.66 88888.00 2018-09-30 18:19:27.909 273 16547.45 329.02 50946.74 88888.00 2018-09-30 18:19:28.909 273 16547.42 328.99 50946.78 88888.00 2018-09-30 18:19:29.409 273 16547.42 328.96 50946.78 88888.00 2018-09-30 18:19:29.909 273 16547.42 328.97 50946.75 88888.00 2018-09-30 18:19:30.409 273 16547.39 328.90 50946.76 88888.00 2018-09-30 18:19:30.909 273 16547.38 328.97 50946.80 88888.00 2018-09-30 18:19:31.409 273 16547.43 328.99 50946.76 88888.00 2018-09-30 18:19:31.909 273 16547.42 328.93 50946.69 88888.00 2018-09-30 18:19:32.409 273 16547.40 328.96 50946.74 88888.00 2018-09-30 18:19:32.909 273 16547.39 328.96 50946.78 88888.00 2018-09-30 18:19:33.409 273 16547.39 328.96 50946.77 88888.00 2018-09-30 18:19:33.909 273 16547.44 328.99 50946.72 88888.00 2018-09-30 18:19:34.409 273 16547.43 329.00 50946.70 88888.00 2018-09-30 18:19:34.909 273 16547.46 328.98 50946.65 88888.00 2018-09-30 18:19:35.409 273 16547.45 328.99 50946.66 88888.00 2018-09-30 18:19:35.909 273 16547.44 329.04 50946.67 88888.00 2018-09-30 18:19:36.409 273 16547.43 329.06 50946.68 88888.00 2018-09-30 18:19:36.909 273 16547.37 329.06 50946.76 88888.00 2018-09-30 18:19:37.409 273 16547.36 329.04 50946.73 88888.00 2018-09-30 18:19:37.909 273 16547.37 329.00 50946.68 88888.00 2018-09-30 18:19:38.909 273 16547.31 328.98 50946.63 88888.00 2018-09-30 18:19:39.409 273 16547.34 328.96 50946.64 88888.00 2018-09-30 18:19:39.909 273 16547.31 328.97 50946.70 88888.00 2018-09-30 18:19:40.409 273 16547.31 328.97 50946.72 88888.00 2018-09-30 18:19:40.909 273 16547.35 329.04 50946.60 88888.00 2018-09-30 18:19:41.409 273 16547.38 329.12 50946.56 88888.00 2018-09-30 18:19:41.909 273 16547.37 329.02 50946.63 88888.00 2018-09-30 18:19:42.409 273 16547.36 329.00 50946.64 88888.00 2018-09-30 18:19:42.909 273 16547.37 329.04 50946.64 88888.00 2018-09-30 18:19:43.409 273 16547.35 329.07 50946.68 88888.00 2018-09-30 18:19:43.910 273 16547.35 329.08 50946.70 88888.00 2018-09-30 18:19:44.410 273 16547.34 329.09 50946.67 88888.00 2018-09-30 18:19:44.910 273 16547.31 329.09 50946.64 88888.00 2018-09-30 18:19:45.410 273 16547.28 329.09 50946.63 88888.00 2018-09-30 18:19:45.910 273 16547.26 329.09 50946.66 88888.00 2018-09-30 18:19:46.410 273 16547.26 329.09 50946.61 88888.00 2018-09-30 18:19:46.910 273 16547.22 329.15 50946.57 88888.00 2018-09-30 18:19:47.410 273 16547.24 329.15 50946.52 88888.00 2018-09-30 18:19:47.910 273 16547.26 329.12 50946.52 88888.00 2018-09-30 18:19:49.410 273 16547.20 329.09 50946.63 88888.00 2018-09-30 18:19:49.910 273 16547.21 329.14 50946.63 88888.00 2018-09-30 18:19:50.410 273 16547.24 329.14 50946.56 88888.00 2018-09-30 18:19:50.910 273 16547.19 329.18 50946.59 88888.00 2018-09-30 18:19:51.410 273 16547.21 329.21 50946.63 88888.00 2018-09-30 18:19:51.910 273 16547.21 329.21 50946.59 88888.00 2018-09-30 18:19:52.410 273 16547.19 329.18 50946.61 88888.00 2018-09-30 18:19:52.910 273 16547.17 329.18 50946.64 88888.00 2018-09-30 18:19:53.410 273 16547.19 329.14 50946.68 88888.00 2018-09-30 18:19:53.910 273 16547.19 329.17 50946.75 88888.00 2018-09-30 18:19:54.410 273 16547.21 329.18 50946.69 88888.00 2018-09-30 18:19:54.910 273 16547.21 329.15 50946.65 88888.00 2018-09-30 18:19:55.410 273 16547.19 329.17 50946.65 88888.00 2018-09-30 18:19:55.910 273 16547.19 329.19 50946.60 88888.00 2018-09-30 18:19:56.410 273 16547.20 329.24 50946.57 88888.00 2018-09-30 18:19:56.910 273 16547.16 329.23 50946.58 88888.00 2018-09-30 18:19:57.410 273 16547.21 329.19 50946.52 88888.00 2018-09-30 18:19:57.910 273 16547.25 329.17 50946.54 88888.00 2018-09-30 18:19:58.910 273 16547.18 329.17 50946.66 88888.00 2018-09-30 18:19:59.410 273 16547.17 329.14 50946.68 88888.00 2018-09-30 18:19:59.910 273 16547.12 329.15 50946.68 88888.00 2018-09-30 18:20:00.410 273 16547.16 329.14 50946.63 88888.00 2018-09-30 18:20:00.910 273 16547.21 329.12 50946.64 88888.00 2018-09-30 18:20:01.410 273 16547.22 329.12 50946.66 88888.00 2018-09-30 18:20:01.910 273 16547.20 329.14 50946.67 88888.00 2018-09-30 18:20:02.410 273 16547.16 329.14 50946.60 88888.00 2018-09-30 18:20:02.910 273 16547.16 329.14 50946.63 88888.00 2018-09-30 18:20:03.410 273 16547.12 329.10 50946.61 88888.00 2018-09-30 18:20:03.910 273 16547.12 329.12 50946.58 88888.00 2018-09-30 18:20:04.410 273 16547.12 329.12 50946.52 88888.00 2018-09-30 18:20:04.910 273 16547.11 329.17 50946.51 88888.00 2018-09-30 18:20:05.410 273 16547.11 329.16 50946.51 88888.00 2018-09-30 18:20:05.910 273 16547.11 329.14 50946.56 88888.00 2018-09-30 18:20:06.410 273 16547.10 329.08 50946.51 88888.00 2018-09-30 18:20:06.910 273 16547.01 329.05 50946.55 88888.00 2018-09-30 18:20:07.410 273 16547.03 329.06 50946.61 88888.00 2018-09-30 18:20:07.910 273 16547.02 329.06 50946.58 88888.00 2018-09-30 18:20:08.910 273 16546.99 329.07 50946.59 88888.00 2018-09-30 18:20:09.410 273 16546.96 329.02 50946.57 88888.00 2018-09-30 18:20:09.910 273 16547.02 328.98 50946.60 88888.00 2018-09-30 18:20:10.410 273 16547.00 329.00 50946.65 88888.00 2018-09-30 18:20:10.910 273 16547.02 329.02 50946.65 88888.00 2018-09-30 18:20:11.410 273 16547.02 329.04 50946.63 88888.00 2018-09-30 18:20:11.910 273 16546.96 329.04 50946.58 88888.00 2018-09-30 18:20:12.410 273 16546.95 328.99 50946.54 88888.00 2018-09-30 18:20:12.910 273 16546.94 328.95 50946.58 88888.00 2018-09-30 18:20:13.410 273 16546.89 328.88 50946.57 88888.00 2018-09-30 18:20:13.911 273 16546.83 328.87 50946.55 88888.00 2018-09-30 18:20:14.411 273 16546.83 328.90 50946.56 88888.00 2018-09-30 18:20:14.911 273 16546.85 328.89 50946.60 88888.00 2018-09-30 18:20:15.411 273 16546.85 328.89 50946.60 88888.00 2018-09-30 18:20:15.911 273 16546.81 328.88 50946.56 88888.00 2018-09-30 18:20:16.411 273 16546.82 328.84 50946.60 88888.00 2018-09-30 18:20:16.911 273 16546.78 328.87 50946.61 88888.00 2018-09-30 18:20:17.411 273 16546.73 328.87 50946.63 88888.00 2018-09-30 18:20:17.911 273 16546.68 328.86 50946.61 88888.00 2018-09-30 18:20:18.411 273 16546.68 328.86 50946.63 88888.00 2018-09-30 18:20:18.911 273 16546.66 328.89 50946.65 88888.00 2018-09-30 18:20:19.411 273 16546.65 328.96 50946.60 88888.00 2018-09-30 18:20:19.911 273 16546.65 328.95 50946.59 88888.00 2018-09-30 18:20:20.411 273 16546.66 328.89 50946.57 88888.00 2018-09-30 18:20:20.911 273 16546.66 328.83 50946.57 88888.00 2018-09-30 18:20:21.411 273 16546.67 328.80 50946.51 88888.00 2018-09-30 18:20:21.911 273 16546.64 328.80 50946.54 88888.00 2018-09-30 18:20:22.411 273 16546.66 328.80 50946.50 88888.00 2018-09-30 18:20:22.911 273 16546.64 328.78 50946.57 88888.00 2018-09-30 18:20:23.411 273 16546.62 328.81 50946.64 88888.00 2018-09-30 18:20:23.911 273 16546.59 328.82 50946.64 88888.00 2018-09-30 18:20:24.411 273 16546.55 328.80 50946.63 88888.00 2018-09-30 18:20:24.911 273 16546.56 328.86 50946.59 88888.00 2018-09-30 18:20:25.411 273 16546.49 328.81 50946.61 88888.00 2018-09-30 18:20:25.911 273 16546.48 328.87 50946.60 88888.00 2018-09-30 18:20:26.411 273 16546.48 328.81 50946.63 88888.00 2018-09-30 18:20:26.911 273 16546.47 328.75 50946.66 88888.00 2018-09-30 18:20:27.411 273 16546.49 328.80 50946.61 88888.00 2018-09-30 18:20:27.911 273 16546.49 328.86 50946.65 88888.00 2018-09-30 18:20:28.411 273 16546.47 328.84 50946.64 88888.00 2018-09-30 18:20:28.911 273 16546.47 328.80 50946.64 88888.00 2018-09-30 18:20:29.411 273 16546.47 328.77 50946.61 88888.00 2018-09-30 18:20:29.911 273 16546.48 328.74 50946.56 88888.00 2018-09-30 18:20:30.411 273 16546.45 328.78 50946.50 88888.00 2018-09-30 18:20:30.911 273 16546.48 328.79 50946.57 88888.00 2018-09-30 18:20:31.411 273 16546.45 328.83 50946.61 88888.00 2018-09-30 18:20:31.911 273 16546.43 328.82 50946.61 88888.00 2018-09-30 18:20:32.411 273 16546.42 328.80 50946.61 88888.00 2018-09-30 18:20:32.911 273 16546.39 328.81 50946.60 88888.00 2018-09-30 18:20:33.411 273 16546.34 328.78 50946.59 88888.00 2018-09-30 18:20:33.911 273 16546.40 328.77 50946.63 88888.00 2018-09-30 18:20:34.411 273 16546.37 328.70 50946.64 88888.00 2018-09-30 18:20:34.911 273 16546.34 328.69 50946.69 88888.00 2018-09-30 18:20:35.411 273 16546.34 328.71 50946.69 88888.00 2018-09-30 18:20:35.911 273 16546.37 328.70 50946.61 88888.00 2018-09-30 18:20:36.411 273 16546.37 328.65 50946.59 88888.00 2018-09-30 18:20:36.911 273 16546.40 328.67 50946.58 88888.00 2018-09-30 18:20:37.411 273 16546.36 328.71 50946.56 88888.00 2018-09-30 18:20:37.911 273 16546.36 328.72 50946.59 88888.00 2018-09-30 18:20:38.411 273 16546.34 328.75 50946.65 88888.00 2018-09-30 18:20:38.911 273 16546.39 328.73 50946.70 88888.00 2018-09-30 18:20:39.411 273 16546.43 328.72 50946.72 88888.00 2018-09-30 18:20:39.911 273 16546.42 328.67 50946.73 88888.00 2018-09-30 18:20:40.411 273 16546.40 328.66 50946.68 88888.00 2018-09-30 18:20:40.911 273 16546.38 328.69 50946.67 88888.00 2018-09-30 18:20:41.411 273 16546.40 328.70 50946.66 88888.00 2018-09-30 18:20:41.911 273 16546.45 328.64 50946.67 88888.00 2018-09-30 18:20:42.411 273 16546.47 328.63 50946.59 88888.00 2018-09-30 18:20:42.911 273 16546.42 328.63 50946.60 88888.00 2018-09-30 18:20:43.411 273 16546.51 328.62 50946.66 88888.00 2018-09-30 18:20:43.912 273 16546.54 328.64 50946.63 88888.00 2018-09-30 18:20:44.412 273 16546.47 328.66 50946.65 88888.00 2018-09-30 18:20:44.912 273 16546.45 328.64 50946.68 88888.00 2018-09-30 18:20:45.412 273 16546.49 328.63 50946.70 88888.00 2018-09-30 18:20:45.912 273 16546.48 328.66 50946.70 88888.00 2018-09-30 18:20:46.412 273 16546.46 328.69 50946.65 88888.00 2018-09-30 18:20:46.912 273 16546.47 328.71 50946.65 88888.00 2018-09-30 18:20:47.412 273 16546.48 328.69 50946.65 88888.00 2018-09-30 18:20:47.912 273 16546.49 328.66 50946.66 88888.00 2018-09-30 18:20:48.412 273 16546.50 328.65 50946.69 88888.00 2018-09-30 18:20:48.912 273 16546.50 328.60 50946.75 88888.00 2018-09-30 18:20:49.412 273 16546.54 328.62 50946.73 88888.00 2018-09-30 18:20:49.912 273 16546.57 328.65 50946.73 88888.00 2018-09-30 18:20:50.412 273 16546.60 328.64 50946.70 88888.00 2018-09-30 18:20:50.912 273 16546.59 328.63 50946.69 88888.00 2018-09-30 18:20:51.412 273 16546.57 328.61 50946.67 88888.00 2018-09-30 18:20:51.912 273 16546.60 328.60 50946.61 88888.00 2018-09-30 18:20:52.412 273 16546.64 328.64 50946.63 88888.00 2018-09-30 18:20:52.912 273 16546.67 328.69 50946.65 88888.00 2018-09-30 18:20:53.412 273 16546.67 328.70 50946.72 88888.00 2018-09-30 18:20:53.912 273 16546.63 328.67 50946.69 88888.00 2018-09-30 18:20:54.412 273 16546.65 328.67 50946.64 88888.00 2018-09-30 18:20:54.912 273 16546.63 328.62 50946.64 88888.00 2018-09-30 18:20:55.412 273 16546.59 328.70 50946.63 88888.00 2018-09-30 18:20:55.912 273 16546.59 328.69 50946.60 88888.00 2018-09-30 18:20:56.412 273 16546.60 328.67 50946.49 88888.00 2018-09-30 18:20:56.912 273 16546.60 328.66 50946.50 88888.00 2018-09-30 18:20:57.412 273 16546.58 328.65 50946.59 88888.00 2018-09-30 18:20:57.912 273 16546.63 328.63 50946.59 88888.00 2018-09-30 18:20:58.412 273 16546.63 328.64 50946.64 88888.00 2018-09-30 18:20:58.912 273 16546.58 328.69 50946.66 88888.00 2018-09-30 18:20:59.412 273 16546.57 328.71 50946.61 88888.00 2018-09-30 18:20:59.912 273 16546.59 328.77 50946.56 88888.00 2018-09-30 18:21:00.412 273 16546.59 328.78 50946.56 88888.00 2018-09-30 18:21:00.912 273 16546.59 328.78 50946.60 88888.00 2018-09-30 18:21:01.412 273 16546.63 328.79 50946.63 88888.00 2018-09-30 18:21:01.912 273 16546.66 328.79 50946.60 88888.00 2018-09-30 18:21:02.412 273 16546.67 328.80 50946.51 88888.00 2018-09-30 18:21:02.912 273 16546.67 328.74 50946.56 88888.00 2018-09-30 18:21:03.412 273 16546.69 328.73 50946.59 88888.00 2018-09-30 18:21:03.912 273 16546.72 328.79 50946.61 88888.00 2018-09-30 18:21:04.412 273 16546.71 328.81 50946.66 88888.00 2018-09-30 18:21:04.912 273 16546.71 328.79 50946.65 88888.00 2018-09-30 18:21:05.412 273 16546.72 328.81 50946.60 88888.00 2018-09-30 18:21:05.912 273 16546.73 328.82 50946.54 88888.00 2018-09-30 18:21:06.412 273 16546.76 328.81 50946.59 88888.00 2018-09-30 18:21:06.912 273 16546.75 328.82 50946.64 88888.00 2018-09-30 18:21:07.412 273 16546.76 328.87 50946.58 88888.00 2018-09-30 18:21:07.912 273 16546.76 328.86 50946.58 88888.00 2018-09-30 18:21:08.412 273 16546.75 328.86 50946.65 88888.00 2018-09-30 18:21:08.913 273 16546.72 328.87 50946.69 88888.00 2018-09-30 18:21:09.413 273 16546.74 328.84 50946.66 88888.00 2018-09-30 18:21:09.913 273 16546.75 328.79 50946.66 88888.00 2018-09-30 18:21:10.413 273 16546.77 328.81 50946.61 88888.00 2018-09-30 18:21:10.913 273 16546.81 328.89 50946.60 88888.00 2018-09-30 18:21:11.413 273 16546.84 328.93 50946.60 88888.00 2018-09-30 18:21:11.913 273 16546.82 328.93 50946.57 88888.00 2018-09-30 18:21:12.413 273 16546.76 328.93 50946.60 88888.00 2018-09-30 18:21:12.913 273 16546.78 328.89 50946.57 88888.00 2018-09-30 18:21:13.413 273 16546.78 328.92 50946.61 88888.00 2018-09-30 18:21:13.913 273 16546.75 328.90 50946.55 88888.00 2018-09-30 18:21:14.413 273 16546.76 328.89 50946.49 88888.00 2018-09-30 18:21:14.913 273 16546.78 328.89 50946.54 88888.00 2018-09-30 18:21:15.413 273 16546.78 328.86 50946.54 88888.00 2018-09-30 18:21:15.913 273 16546.81 328.87 50946.57 88888.00 2018-09-30 18:21:16.413 273 16546.85 328.89 50946.56 88888.00 2018-09-30 18:21:16.913 273 16546.85 328.86 50946.51 88888.00 2018-09-30 18:21:17.413 273 16546.85 328.88 50946.52 88888.00 2018-09-30 18:21:17.913 273 16546.89 328.90 50946.52 88888.00 2018-09-30 18:21:18.413 273 16546.87 328.86 50946.50 88888.00 2018-09-30 18:21:18.913 273 16546.86 328.78 50946.56 88888.00 2018-09-30 18:21:19.413 273 16546.85 328.79 50946.54 88888.00 2018-09-30 18:21:19.913 273 16546.90 328.82 50946.46 88888.00 2018-09-30 18:21:20.413 273 16546.91 328.84 50946.43 88888.00 2018-09-30 18:21:20.913 273 16546.90 328.84 50946.45 88888.00 2018-09-30 18:21:21.413 273 16546.92 328.87 50946.45 88888.00 2018-09-30 18:21:21.913 273 16546.94 328.83 50946.48 88888.00 2018-09-30 18:21:22.413 273 16547.01 328.82 50946.54 88888.00 2018-09-30 18:21:22.913 273 16547.03 328.91 50946.56 88888.00 2018-09-30 18:21:23.413 273 16547.04 328.92 50946.50 88888.00 2018-09-30 18:21:23.913 273 16547.07 328.88 50946.50 88888.00 2018-09-30 18:21:24.413 273 16547.07 328.88 50946.51 88888.00 2018-09-30 18:21:24.913 273 16547.08 328.91 50946.56 88888.00 2018-09-30 18:21:25.413 273 16547.05 328.95 50946.52 88888.00 2018-09-30 18:21:25.913 273 16547.07 328.95 50946.47 88888.00 2018-09-30 18:21:26.413 273 16547.09 328.91 50946.49 88888.00 2018-09-30 18:21:26.913 273 16547.11 328.96 50946.56 88888.00 2018-09-30 18:21:27.413 273 16547.09 328.96 50946.58 88888.00 2018-09-30 18:21:27.913 273 16547.04 328.96 50946.59 88888.00 2018-09-30 18:21:28.413 273 16547.05 328.96 50946.55 88888.00 2018-09-30 18:21:28.913 273 16547.08 328.96 50946.56 88888.00 2018-09-30 18:21:29.413 273 16547.16 328.96 50946.51 88888.00 2018-09-30 18:21:29.913 273 16547.19 328.97 50946.54 88888.00 2018-09-30 18:21:30.413 273 16547.21 329.00 50946.57 88888.00 2018-09-30 18:21:30.913 273 16547.26 329.00 50946.61 88888.00 2018-09-30 18:21:31.413 273 16547.26 329.01 50946.59 88888.00 2018-09-30 18:21:31.913 273 16547.30 329.00 50946.59 88888.00 2018-09-30 18:21:32.413 273 16547.27 329.01 50946.64 88888.00 2018-09-30 18:21:32.913 273 16547.27 329.05 50946.67 88888.00 2018-09-30 18:21:33.413 273 16547.29 329.06 50946.63 88888.00 2018-09-30 18:21:33.913 273 16547.36 329.12 50946.57 88888.00 2018-09-30 18:21:34.413 273 16547.39 329.13 50946.61 88888.00 2018-09-30 18:21:34.913 273 16547.35 329.06 50946.60 88888.00 2018-09-30 18:21:35.413 273 16547.37 329.08 50946.63 88888.00 2018-09-30 18:21:35.913 273 16547.39 329.09 50946.60 88888.00 2018-09-30 18:21:36.413 273 16547.43 329.14 50946.58 88888.00 2018-09-30 18:21:36.913 273 16547.48 329.15 50946.56 88888.00 2018-09-30 18:21:37.404 273 16547.43 329.15 50946.52 88888.00 2018-09-30 18:21:37.904 273 16547.46 329.14 50946.50 88888.00 2018-09-30 18:21:38.404 273 16547.42 329.15 50946.48 88888.00 2018-09-30 18:21:38.904 273 16547.43 329.14 50946.52 88888.00 2018-09-30 18:21:39.404 273 16547.45 329.10 50946.56 88888.00 2018-09-30 18:21:40.404 273 16547.47 329.09 50946.60 88888.00 2018-09-30 18:21:40.904 273 16547.46 329.09 50946.56 88888.00 2018-09-30 18:21:41.404 273 16547.47 329.10 50946.57 88888.00 2018-09-30 18:21:41.904 273 16547.51 329.09 50946.63 88888.00 2018-09-30 18:21:42.404 273 16547.52 329.10 50946.58 88888.00 2018-09-30 18:21:42.904 273 16547.52 329.12 50946.60 88888.00 2018-09-30 18:21:43.404 273 16547.51 329.14 50946.59 88888.00 2018-09-30 18:21:43.904 273 16547.48 329.15 50946.56 88888.00 2018-09-30 18:21:44.404 273 16547.48 329.16 50946.59 88888.00 2018-09-30 18:21:44.904 273 16547.45 329.21 50946.58 88888.00 2018-09-30 18:21:45.404 273 16547.42 329.21 50946.59 88888.00 2018-09-30 18:21:45.904 273 16547.43 329.17 50946.63 88888.00 2018-09-30 18:21:46.404 273 16547.46 329.17 50946.61 88888.00 2018-09-30 18:21:46.904 273 16547.51 329.21 50946.58 88888.00 2018-09-30 18:21:47.404 273 16547.48 329.27 50946.54 88888.00 2018-09-30 18:21:47.904 273 16547.47 329.23 50946.51 88888.00 2018-09-30 18:21:48.404 273 16547.49 329.23 50946.56 88888.00 2018-09-30 18:21:48.904 273 16547.47 329.23 50946.60 88888.00 2018-09-30 18:21:49.404 273 16547.44 329.18 50946.60 88888.00 2018-09-30 18:21:49.904 273 16547.48 329.27 50946.61 88888.00 2018-09-30 18:21:50.404 273 16547.48 329.24 50946.63 88888.00 2018-09-30 18:21:50.904 273 16547.43 329.23 50946.67 88888.00 2018-09-30 18:21:51.404 273 16547.44 329.26 50946.74 88888.00 2018-09-30 18:21:51.904 273 16547.45 329.27 50946.76 88888.00 2018-09-30 18:21:52.404 273 16547.43 329.28 50946.73 88888.00 2018-09-30 18:21:52.904 273 16547.47 329.25 50946.73 88888.00 2018-09-30 18:21:53.404 273 16547.45 329.25 50946.74 88888.00 2018-09-30 18:21:53.904 273 16547.44 329.35 50946.73 88888.00 2018-09-30 18:21:54.404 273 16547.48 329.40 50946.74 88888.00 2018-09-30 18:21:54.904 273 16547.52 329.36 50946.73 88888.00 2018-09-30 18:21:55.404 273 16547.51 329.30 50946.74 88888.00 2018-09-30 18:21:55.904 273 16547.54 329.26 50946.74 88888.00 2018-09-30 18:21:56.404 273 16547.57 329.28 50946.65 88888.00 2018-09-30 18:21:56.904 273 16547.52 329.30 50946.66 88888.00 2018-09-30 18:21:57.404 273 16547.51 329.31 50946.75 88888.00 2018-09-30 18:21:57.904 273 16547.52 329.26 50946.78 88888.00 2018-09-30 18:21:58.404 273 16547.53 329.34 50946.83 88888.00 2018-09-30 18:21:58.904 273 16547.55 329.40 50946.77 88888.00 2018-09-30 18:21:59.404 273 16547.53 329.40 50946.77 88888.00 2018-09-30 18:21:59.904 273 16547.53 329.44 50946.74 88888.00 2018-09-30 18:22:00.404 273 16547.53 329.44 50946.75 88888.00 2018-09-30 18:22:00.904 273 16547.53 329.42 50946.74 88888.00 2018-09-30 18:22:01.404 273 16547.53 329.47 50946.72 88888.00 2018-09-30 18:22:01.904 273 16547.53 329.53 50946.75 88888.00 2018-09-30 18:22:02.404 273 16547.48 329.49 50946.78 88888.00 2018-09-30 18:22:02.904 273 16547.49 329.47 50946.79 88888.00 2018-09-30 18:22:03.404 273 16547.52 329.44 50946.80 88888.00 2018-09-30 18:22:03.904 273 16547.55 329.49 50946.78 88888.00 2018-09-30 18:22:04.404 273 16547.60 329.49 50946.80 88888.00 2018-09-30 18:22:04.904 273 16547.56 329.51 50946.84 88888.00 2018-09-30 18:22:05.405 273 16547.53 329.54 50946.85 88888.00 2018-09-30 18:22:05.905 273 16547.55 329.57 50946.87 88888.00 2018-09-30 18:22:06.405 273 16547.53 329.54 50946.87 88888.00 2018-09-30 18:22:06.905 273 16547.55 329.60 50946.82 88888.00 2018-09-30 18:22:07.405 273 16547.59 329.62 50946.88 88888.00 2018-09-30 18:22:07.905 273 16547.57 329.65 50946.87 88888.00 2018-09-30 18:22:08.405 273 16547.57 329.65 50946.87 88888.00 2018-09-30 18:22:08.905 273 16547.54 329.66 50946.84 88888.00 2018-09-30 18:22:09.405 273 16547.56 329.67 50946.85 88888.00 2018-09-30 18:22:09.905 273 16547.57 329.67 50946.89 88888.00 2018-09-30 18:22:10.405 273 16547.60 329.66 50946.84 88888.00 2018-09-30 18:22:10.905 273 16547.60 329.68 50946.82 88888.00 2018-09-30 18:22:11.405 273 16547.62 329.70 50946.80 88888.00 2018-09-30 18:22:11.905 273 16547.56 329.78 50946.78 88888.00 2018-09-30 18:22:12.405 273 16547.57 329.78 50946.83 88888.00 2018-09-30 18:22:12.905 273 16547.59 329.79 50946.87 88888.00 2018-09-30 18:22:13.405 273 16547.59 329.77 50946.91 88888.00 2018-09-30 18:22:13.905 273 16547.63 329.74 50946.93 88888.00 2018-09-30 18:22:14.405 273 16547.62 329.76 50946.96 88888.00 2018-09-30 18:22:14.905 273 16547.64 329.77 50946.96 88888.00 2018-09-30 18:22:15.405 273 16547.63 329.77 50946.92 88888.00 2018-09-30 18:22:15.905 273 16547.64 329.77 50946.86 88888.00 2018-09-30 18:22:16.405 273 16547.62 329.71 50946.91 88888.00 2018-09-30 18:22:16.905 273 16547.65 329.70 50946.93 88888.00 2018-09-30 18:22:17.405 273 16547.62 329.77 50946.93 88888.00 2018-09-30 18:22:17.905 273 16547.62 329.79 50946.89 88888.00 2018-09-30 18:22:18.405 273 16547.62 329.82 50946.92 88888.00 2018-09-30 18:22:18.905 273 16547.61 329.87 50946.95 88888.00 2018-09-30 18:22:19.405 273 16547.61 329.78 50946.88 88888.00 2018-09-30 18:22:19.905 273 16547.60 329.74 50946.82 88888.00 2018-09-30 18:22:20.405 273 16547.56 329.79 50946.84 88888.00 2018-09-30 18:22:20.905 273 16547.54 329.79 50946.83 88888.00 2018-09-30 18:22:21.905 273 16547.59 329.80 50946.91 88888.00 2018-09-30 18:22:22.405 273 16547.59 329.82 50946.86 88888.00 2018-09-30 18:22:22.905 273 16547.59 329.84 50946.86 88888.00 2018-09-30 18:22:23.405 273 16547.57 329.82 50946.85 88888.00 2018-09-30 18:22:23.905 273 16547.59 329.75 50946.83 88888.00 2018-09-30 18:22:24.405 273 16547.60 329.68 50946.80 88888.00 2018-09-30 18:22:24.905 273 16547.55 329.66 50946.82 88888.00 2018-09-30 18:22:25.405 273 16547.52 329.67 50946.84 88888.00 2018-09-30 18:22:25.905 273 16547.54 329.69 50946.84 88888.00 2018-09-30 18:22:26.405 273 16547.53 329.67 50946.85 88888.00 2018-09-30 18:22:26.905 273 16547.56 329.66 50946.80 88888.00 2018-09-30 18:22:27.405 273 16547.62 329.59 50946.77 88888.00 2018-09-30 18:22:27.905 273 16547.66 329.57 50946.78 88888.00 2018-09-30 18:22:28.405 273 16547.66 329.62 50946.80 88888.00 2018-09-30 18:22:28.905 273 16547.66 329.60 50946.85 88888.00 2018-09-30 18:22:29.405 273 16547.63 329.58 50946.91 88888.00 2018-09-30 18:22:29.905 273 16547.65 329.56 50946.87 88888.00 2018-09-30 18:22:30.405 273 16547.69 329.56 50946.87 88888.00 2018-09-30 18:22:30.905 273 16547.70 329.52 50946.92 88888.00 2018-09-30 18:22:31.905 273 16547.71 329.66 50946.91 88888.00 2018-09-30 18:22:32.405 273 16547.72 329.58 50946.98 88888.00 2018-09-30 18:22:32.905 273 16547.77 329.62 50946.94 88888.00 2018-09-30 18:22:33.405 273 16547.80 329.66 50946.88 88888.00 2018-09-30 18:22:33.905 273 16547.77 329.64 50946.95 88888.00 2018-09-30 18:22:34.405 273 16547.75 329.65 50946.91 88888.00 2018-09-30 18:22:34.905 273 16547.81 329.65 50946.86 88888.00 2018-09-30 18:22:35.405 273 16547.79 329.68 50946.88 88888.00 2018-09-30 18:22:35.905 273 16547.75 329.70 50946.88 88888.00 2018-09-30 18:22:36.405 273 16547.79 329.64 50946.87 88888.00 2018-09-30 18:22:36.906 273 16547.82 329.60 50946.85 88888.00 2018-09-30 18:22:37.406 273 16547.86 329.59 50946.84 88888.00 2018-09-30 18:22:37.906 273 16547.89 329.57 50946.87 88888.00 2018-09-30 18:22:38.406 273 16547.96 329.53 50946.85 88888.00 2018-09-30 18:22:38.906 273 16547.95 329.62 50946.76 88888.00 2018-09-30 18:22:39.406 273 16548.00 329.67 50946.74 88888.00 2018-09-30 18:22:39.906 273 16547.98 329.65 50946.79 88888.00 2018-09-30 18:22:40.406 273 16547.96 329.62 50946.84 88888.00 2018-09-30 18:22:40.906 273 16547.96 329.61 50946.85 88888.00 2018-09-30 18:22:41.906 273 16548.01 329.58 50946.85 88888.00 2018-09-30 18:22:42.406 273 16547.98 329.57 50946.83 88888.00 2018-09-30 18:22:42.906 273 16547.97 329.56 50946.93 88888.00 2018-09-30 18:22:43.406 273 16547.97 329.53 50946.88 88888.00 2018-09-30 18:22:43.906 273 16547.96 329.53 50946.86 88888.00 2018-09-30 18:22:44.406 273 16547.96 329.54 50946.85 88888.00 2018-09-30 18:22:44.906 273 16547.92 329.54 50946.80 88888.00 2018-09-30 18:22:45.406 273 16547.97 329.61 50946.77 88888.00 2018-09-30 18:22:45.906 273 16548.00 329.65 50946.76 88888.00 2018-09-30 18:22:46.406 273 16548.04 329.65 50946.77 88888.00 2018-09-30 18:22:46.906 273 16548.06 329.59 50946.80 88888.00 2018-09-30 18:22:47.406 273 16548.09 329.60 50946.80 88888.00 2018-09-30 18:22:47.906 273 16548.12 329.64 50946.76 88888.00 2018-09-30 18:22:48.406 273 16548.09 329.62 50946.73 88888.00 2018-09-30 18:22:48.906 273 16548.07 329.57 50946.77 88888.00 2018-09-30 18:22:49.906 273 16548.17 329.66 50946.77 88888.00 2018-09-30 18:22:50.406 273 16548.21 329.61 50946.72 88888.00 2018-09-30 18:22:50.906 273 16548.22 329.58 50946.76 88888.00 2018-09-30 18:22:51.906 273 16548.25 329.50 50946.76 88888.00 2018-09-30 18:22:52.406 273 16548.25 329.53 50946.75 88888.00 2018-09-30 18:22:52.906 273 16548.26 329.53 50946.72 88888.00 2018-09-30 18:22:53.406 273 16548.27 329.53 50946.82 88888.00 2018-09-30 18:22:53.906 273 16548.31 329.58 50946.84 88888.00 2018-09-30 18:22:54.406 273 16548.36 329.54 50946.82 88888.00 2018-09-30 18:22:54.906 273 16548.35 329.51 50946.77 88888.00 2018-09-30 18:22:55.406 273 16548.37 329.47 50946.74 88888.00 2018-09-30 18:22:55.906 273 16548.39 329.51 50946.73 88888.00 2018-09-30 18:22:56.406 273 16548.41 329.51 50946.78 88888.00 2018-09-30 18:22:56.906 273 16548.43 329.54 50946.80 88888.00 2018-09-30 18:22:57.406 273 16548.44 329.64 50946.79 88888.00 2018-09-30 18:22:57.906 273 16548.48 329.60 50946.80 88888.00 2018-09-30 18:22:58.406 273 16548.48 329.51 50946.76 88888.00 2018-09-30 18:22:58.906 273 16548.52 329.51 50946.76 88888.00 2018-09-30 18:22:59.906 273 16548.54 329.52 50946.76 88888.00 2018-09-30 18:23:00.406 273 16548.61 329.52 50946.70 88888.00 2018-09-30 18:23:00.906 273 16548.61 329.50 50946.80 88888.00 2018-09-30 18:23:01.406 273 16548.59 329.50 50946.84 88888.00 2018-09-30 18:23:01.906 273 16548.61 329.58 50946.79 88888.00 2018-09-30 18:23:02.406 273 16548.67 329.56 50946.73 88888.00 2018-09-30 18:23:02.906 273 16548.70 329.53 50946.69 88888.00 2018-09-30 18:23:03.406 273 16548.66 329.49 50946.67 88888.00 2018-09-30 18:23:03.906 273 16548.68 329.53 50946.69 88888.00 2018-09-30 18:23:04.406 273 16548.74 329.58 50946.68 88888.00 2018-09-30 18:23:04.907 273 16548.77 329.57 50946.76 88888.00 2018-09-30 18:23:05.407 273 16548.75 329.57 50946.78 88888.00 2018-09-30 18:23:05.907 273 16548.78 329.56 50946.74 88888.00 2018-09-30 18:23:06.407 273 16548.83 329.51 50946.77 88888.00 2018-09-30 18:23:06.907 273 16548.81 329.47 50946.79 88888.00 2018-09-30 18:23:07.407 273 16548.84 329.42 50946.70 88888.00 2018-09-30 18:23:07.907 273 16548.85 329.40 50946.72 88888.00 2018-09-30 18:23:08.407 273 16548.86 329.39 50946.79 88888.00 2018-09-30 18:23:08.907 273 16548.93 329.39 50946.79 88888.00 2018-09-30 18:23:09.907 273 16548.98 329.35 50946.84 88888.00 2018-09-30 18:23:10.407 273 16549.00 329.35 50946.78 88888.00 2018-09-30 18:23:10.907 273 16549.03 329.34 50946.78 88888.00 2018-09-30 18:23:11.407 273 16549.10 329.39 50946.76 88888.00 2018-09-30 18:23:11.907 273 16549.10 329.38 50946.70 88888.00 2018-09-30 18:23:12.407 273 16549.14 329.31 50946.72 88888.00 2018-09-30 18:23:12.907 273 16549.15 329.39 50946.76 88888.00 2018-09-30 18:23:13.407 273 16549.13 329.43 50946.73 88888.00 2018-09-30 18:23:13.907 273 16549.15 329.41 50946.77 88888.00 2018-09-30 18:23:14.407 273 16549.19 329.38 50946.80 88888.00 2018-09-30 18:23:14.907 273 16549.20 329.28 50946.79 88888.00 2018-09-30 18:23:15.407 273 16549.23 329.30 50946.78 88888.00 2018-09-30 18:23:15.907 273 16549.27 329.32 50946.85 88888.00 2018-09-30 18:23:16.407 273 16549.27 329.24 50946.84 88888.00 2018-09-30 18:23:16.907 273 16549.27 329.24 50946.80 88888.00 2018-09-30 18:23:17.407 273 16549.31 329.28 50946.83 88888.00 2018-09-30 18:23:17.907 273 16549.34 329.30 50946.85 88888.00 2018-09-30 18:23:18.407 273 16549.39 329.25 50946.83 88888.00 2018-09-30 18:23:18.907 273 16549.42 329.18 50946.82 88888.00 2018-09-30 18:23:19.407 273 16549.42 329.18 50946.84 88888.00 2018-09-30 18:23:19.907 273 16549.45 329.21 50946.80 88888.00 2018-09-30 18:23:20.407 273 16549.46 329.21 50946.73 88888.00 2018-09-30 18:23:20.907 273 16549.49 329.22 50946.75 88888.00 2018-09-30 18:23:21.407 273 16549.54 329.14 50946.80 88888.00 2018-09-30 18:23:21.907 273 16549.57 329.08 50946.82 88888.00 2018-09-30 18:23:22.407 273 16549.59 329.14 50946.79 88888.00 2018-09-30 18:23:22.907 273 16549.56 329.12 50946.77 88888.00 2018-09-30 18:23:23.407 273 16549.57 329.10 50946.72 88888.00 2018-09-30 18:23:23.907 273 16549.60 329.12 50946.74 88888.00 2018-09-30 18:23:24.407 273 16549.66 329.14 50946.73 88888.00 2018-09-30 18:23:24.907 273 16549.68 329.08 50946.75 88888.00 2018-09-30 18:23:25.407 273 16549.68 329.06 50946.75 88888.00 2018-09-30 18:23:25.907 273 16549.72 329.08 50946.72 88888.00 2018-09-30 18:23:26.407 273 16549.72 329.05 50946.72 88888.00 2018-09-30 18:23:26.907 273 16549.65 329.08 50946.72 88888.00 2018-09-30 18:23:27.407 273 16549.68 329.04 50946.76 88888.00 2018-09-30 18:23:27.907 273 16549.77 329.02 50946.80 88888.00 2018-09-30 18:23:28.407 273 16549.78 329.00 50946.82 88888.00 2018-09-30 18:23:28.907 273 16549.80 329.07 50946.80 88888.00 2018-09-30 18:23:29.907 273 16549.82 329.06 50946.79 88888.00 2018-09-30 18:23:30.407 273 16549.89 329.13 50946.73 88888.00 2018-09-30 18:23:30.907 273 16549.88 329.21 50946.76 88888.00 2018-09-30 18:23:31.407 273 16549.89 329.19 50946.79 88888.00 2018-09-30 18:23:31.907 273 16549.90 329.21 50946.83 88888.00 2018-09-30 18:23:32.407 273 16549.93 329.17 50946.82 88888.00 2018-09-30 18:23:32.907 273 16549.93 329.16 50946.85 88888.00 2018-09-30 18:23:33.407 273 16549.90 329.17 50946.82 88888.00 2018-09-30 18:23:33.907 273 16549.90 329.13 50946.75 88888.00 2018-09-30 18:23:34.407 273 16549.86 329.10 50946.79 88888.00 2018-09-30 18:23:34.908 273 16549.91 329.12 50946.92 88888.00 2018-09-30 18:23:35.408 273 16549.90 329.12 50946.86 88888.00 2018-09-30 18:23:35.908 273 16549.91 329.12 50946.79 88888.00 2018-09-30 18:23:36.408 273 16549.92 329.14 50946.78 88888.00 2018-09-30 18:23:36.908 273 16549.90 329.13 50946.80 88888.00 2018-09-30 18:23:37.408 273 16549.91 329.13 50946.86 88888.00 2018-09-30 18:23:37.908 273 16549.92 329.13 50946.85 88888.00 2018-09-30 18:23:38.408 273 16549.91 329.07 50946.79 88888.00 2018-09-30 18:23:38.908 273 16549.88 329.02 50946.78 88888.00 2018-09-30 18:23:39.408 273 16549.91 329.07 50946.78 88888.00 2018-09-30 18:23:39.908 273 16549.93 329.04 50946.80 88888.00 2018-09-30 18:23:40.408 273 16549.99 329.00 50946.75 88888.00 2018-09-30 18:23:40.908 273 16549.97 328.98 50946.78 88888.00 2018-09-30 18:23:41.408 273 16549.95 328.93 50946.78 88888.00 2018-09-30 18:23:41.908 273 16549.98 328.93 50946.82 88888.00 2018-09-30 18:23:42.408 273 16550.02 328.93 50946.79 88888.00 2018-09-30 18:23:42.908 273 16549.98 328.92 50946.77 88888.00 2018-09-30 18:23:43.408 273 16549.93 328.95 50946.88 88888.00 2018-09-30 18:23:43.908 273 16549.92 329.02 50946.87 88888.00 2018-09-30 18:23:44.408 273 16550.00 328.97 50946.88 88888.00 2018-09-30 18:23:44.908 273 16550.00 328.90 50946.85 88888.00 2018-09-30 18:23:45.408 273 16549.94 328.82 50946.82 88888.00 2018-09-30 18:23:45.908 273 16549.93 328.83 50946.82 88888.00 2018-09-30 18:23:46.408 273 16550.01 328.89 50946.84 88888.00 2018-09-30 18:23:46.908 273 16550.02 328.90 50946.80 88888.00 2018-09-30 18:23:47.408 273 16550.01 328.89 50946.77 88888.00 2018-09-30 18:23:47.908 273 16550.07 328.86 50946.73 88888.00 2018-09-30 18:23:48.408 273 16550.07 328.82 50946.72 88888.00 2018-09-30 18:23:48.908 273 16550.11 328.84 50946.77 88888.00 2018-09-30 18:23:49.408 273 16550.06 328.93 50946.73 88888.00 2018-09-30 18:23:49.908 273 16550.06 328.91 50946.70 88888.00 2018-09-30 18:23:50.408 273 16550.06 328.90 50946.69 88888.00 2018-09-30 18:23:50.908 273 16550.09 328.91 50946.68 88888.00 2018-09-30 18:23:51.408 273 16550.11 328.91 50946.70 88888.00 2018-09-30 18:23:51.908 273 16550.17 328.83 50946.68 88888.00 2018-09-30 18:23:52.408 273 16550.16 328.86 50946.68 88888.00 2018-09-30 18:23:53.408 273 16550.16 328.83 50946.74 88888.00 2018-09-30 18:23:53.908 273 16550.18 328.83 50946.69 88888.00 2018-09-30 18:23:54.408 273 16550.15 328.86 50946.70 88888.00 2018-09-30 18:23:54.908 273 16550.20 328.91 50946.78 88888.00 2018-09-30 18:23:55.408 273 16550.16 328.89 50946.83 88888.00 2018-09-30 18:23:55.908 273 16550.09 328.89 50946.82 88888.00 2018-09-30 18:23:56.408 273 16550.10 328.90 50946.83 88888.00 2018-09-30 18:23:56.908 273 16550.12 328.86 50946.84 88888.00 2018-09-30 18:23:57.408 273 16550.18 328.81 50946.80 88888.00 2018-09-30 18:23:57.908 273 16550.18 328.78 50946.83 88888.00 2018-09-30 18:23:58.408 273 16550.16 328.78 50946.82 88888.00 2018-09-30 18:23:58.908 273 16550.15 328.78 50946.79 88888.00 2018-09-30 18:23:59.408 273 16550.24 328.86 50946.76 88888.00 2018-09-30 18:23:59.908 273 16550.24 328.82 50946.79 88888.00 2018-09-30 18:24:00.408 273 16550.19 328.81 50946.79 88888.00 2018-09-30 18:24:00.908 273 16550.19 328.83 50946.80 88888.00 2018-09-30 18:24:01.408 273 16550.19 328.82 50946.84 88888.00 2018-09-30 18:24:01.908 273 16550.20 328.82 50946.86 88888.00 2018-09-30 18:24:02.408 273 16550.19 328.86 50946.80 88888.00 2018-09-30 18:24:03.409 273 16550.16 328.82 50946.76 88888.00 2018-09-30 18:24:03.909 273 16550.18 328.83 50946.73 88888.00 2018-09-30 18:24:04.409 273 16550.16 328.84 50946.70 88888.00 2018-09-30 18:24:04.909 273 16550.13 328.88 50946.74 88888.00 2018-09-30 18:24:05.409 273 16550.17 328.89 50946.74 88888.00 2018-09-30 18:24:05.909 273 16550.21 328.91 50946.70 88888.00 2018-09-30 18:24:06.409 273 16550.17 328.88 50946.70 88888.00 2018-09-30 18:24:06.909 273 16550.16 328.86 50946.68 88888.00 2018-09-30 18:24:07.409 273 16550.15 328.88 50946.68 88888.00 2018-09-30 18:24:07.909 273 16550.18 328.87 50946.74 88888.00 2018-09-30 18:24:08.409 273 16550.17 328.87 50946.77 88888.00 2018-09-30 18:24:08.909 273 16550.18 328.84 50946.72 88888.00 2018-09-30 18:24:09.409 273 16550.20 328.86 50946.72 88888.00 2018-09-30 18:24:09.909 273 16550.19 328.84 50946.69 88888.00 2018-09-30 18:24:10.409 273 16550.18 328.83 50946.70 88888.00 2018-09-30 18:24:10.909 273 16550.18 328.84 50946.75 88888.00 2018-09-30 18:24:11.409 273 16550.20 328.84 50946.70 88888.00 2018-09-30 18:24:11.909 273 16550.17 328.87 50946.68 88888.00 2018-09-30 18:24:12.409 273 16550.13 328.87 50946.65 88888.00 2018-09-30 18:24:13.409 273 16550.20 328.83 50946.74 88888.00 2018-09-30 18:24:13.909 273 16550.19 328.79 50946.73 88888.00 2018-09-30 18:24:14.409 273 16550.19 328.74 50946.69 88888.00 2018-09-30 18:24:14.909 273 16550.17 328.74 50946.69 88888.00 2018-09-30 18:24:15.409 273 16550.15 328.80 50946.72 88888.00 2018-09-30 18:24:15.909 273 16550.17 328.86 50946.76 88888.00 2018-09-30 18:24:16.409 273 16550.17 328.83 50946.73 88888.00 2018-09-30 18:24:16.909 273 16550.19 328.79 50946.73 88888.00 2018-09-30 18:24:17.409 273 16550.17 328.75 50946.82 88888.00 2018-09-30 18:24:17.909 273 16550.15 328.80 50946.82 88888.00 2018-09-30 18:24:18.409 273 16550.18 328.80 50946.76 88888.00 2018-09-30 18:24:18.909 273 16550.17 328.79 50946.72 88888.00 2018-09-30 18:24:19.409 273 16550.12 328.82 50946.75 88888.00 2018-09-30 18:24:19.909 273 16550.15 328.83 50946.75 88888.00 2018-09-30 18:24:20.409 273 16550.15 328.83 50946.76 88888.00 2018-09-30 18:24:20.909 273 16550.13 328.87 50946.73 88888.00 2018-09-30 18:24:21.409 273 16550.17 328.80 50946.76 88888.00 2018-09-30 18:24:21.909 273 16550.17 328.73 50946.76 88888.00 2018-09-30 18:24:22.409 273 16550.16 328.70 50946.77 88888.00 2018-09-30 18:24:23.409 273 16550.12 328.77 50946.77 88888.00 2018-09-30 18:24:23.909 273 16550.18 328.81 50946.74 88888.00 2018-09-30 18:24:24.409 273 16550.20 328.81 50946.72 88888.00 2018-09-30 18:24:24.909 273 16550.18 328.82 50946.74 88888.00 2018-09-30 18:24:25.409 273 16550.13 328.80 50946.77 88888.00 2018-09-30 18:24:25.909 273 16550.16 328.71 50946.76 88888.00 2018-09-30 18:24:26.409 273 16550.15 328.70 50946.79 88888.00 2018-09-30 18:24:26.909 273 16550.13 328.74 50946.83 88888.00 2018-09-30 18:24:27.409 273 16550.15 328.80 50946.88 88888.00 2018-09-30 18:24:27.909 273 16550.17 328.80 50946.91 88888.00 2018-09-30 18:24:28.409 273 16550.20 328.82 50946.83 88888.00 2018-09-30 18:24:28.909 273 16550.16 328.81 50946.86 88888.00 2018-09-30 18:24:29.409 273 16550.13 328.81 50946.85 88888.00 2018-09-30 18:24:29.909 273 16550.12 328.80 50946.79 88888.00 2018-09-30 18:24:30.409 273 16550.10 328.75 50946.75 88888.00 2018-09-30 18:24:30.909 273 16550.08 328.75 50946.79 88888.00 2018-09-30 18:24:31.409 273 16550.08 328.79 50946.78 88888.00 2018-09-30 18:24:31.909 273 16550.11 328.79 50946.79 88888.00 2018-09-30 18:24:32.409 273 16550.08 328.79 50946.86 88888.00 2018-09-30 18:24:32.909 273 16550.08 328.79 50946.85 88888.00 2018-09-30 18:24:33.410 273 16550.09 328.86 50946.83 88888.00 2018-09-30 18:24:33.910 273 16550.11 328.87 50946.79 88888.00 2018-09-30 18:24:34.410 273 16550.09 328.89 50946.80 88888.00 2018-09-30 18:24:34.910 273 16550.08 328.84 50946.87 88888.00 2018-09-30 18:24:35.410 273 16550.06 328.86 50946.84 88888.00 2018-09-30 18:24:35.910 273 16550.01 328.87 50946.80 88888.00 2018-09-30 18:24:36.410 273 16550.03 328.82 50946.79 88888.00 2018-09-30 18:24:36.910 273 16550.04 328.82 50946.76 88888.00 2018-09-30 18:24:37.410 273 16550.00 328.84 50946.73 88888.00 2018-09-30 18:24:37.910 273 16549.98 328.83 50946.79 88888.00 2018-09-30 18:24:38.410 273 16549.99 328.82 50946.80 88888.00 2018-09-30 18:24:38.910 273 16549.98 328.84 50946.80 88888.00 2018-09-30 18:24:39.410 273 16549.98 328.83 50946.78 88888.00 2018-09-30 18:24:39.910 273 16549.99 328.78 50946.79 88888.00 2018-09-30 18:24:40.410 273 16550.03 328.81 50946.73 88888.00 2018-09-30 18:24:40.910 273 16550.07 328.82 50946.75 88888.00 2018-09-30 18:24:41.410 273 16550.01 328.81 50946.78 88888.00 2018-09-30 18:24:41.910 273 16549.95 328.86 50946.80 88888.00 2018-09-30 18:24:42.410 273 16549.90 328.86 50946.85 88888.00 2018-09-30 18:24:42.910 273 16549.90 328.87 50946.88 88888.00 2018-09-30 18:24:43.410 273 16549.92 328.86 50946.89 88888.00 2018-09-30 18:24:43.910 273 16549.93 328.82 50946.84 88888.00 2018-09-30 18:24:44.410 273 16549.92 328.89 50946.79 88888.00 2018-09-30 18:24:44.910 273 16549.88 328.91 50946.82 88888.00 2018-09-30 18:24:45.410 273 16549.89 328.95 50946.83 88888.00 2018-09-30 18:24:45.910 273 16549.89 328.91 50946.80 88888.00 2018-09-30 18:24:46.410 273 16549.92 328.91 50946.85 88888.00 2018-09-30 18:24:46.910 273 16549.92 328.89 50946.86 88888.00 2018-09-30 18:24:47.410 273 16549.85 328.91 50946.80 88888.00 2018-09-30 18:24:47.910 273 16549.84 328.95 50946.79 88888.00 2018-09-30 18:24:48.410 273 16549.86 328.92 50946.73 88888.00 2018-09-30 18:24:48.910 273 16549.88 328.91 50946.76 88888.00 2018-09-30 18:24:49.410 273 16549.84 328.91 50946.77 88888.00 2018-09-30 18:24:49.910 273 16549.85 328.86 50946.82 88888.00 2018-09-30 18:24:50.410 273 16549.84 328.78 50946.86 88888.00 2018-09-30 18:24:50.910 273 16549.84 328.80 50946.87 88888.00 2018-09-30 18:24:51.410 273 16549.85 328.80 50946.78 88888.00 2018-09-30 18:24:51.910 273 16549.83 328.79 50946.82 88888.00 2018-09-30 18:24:52.410 273 16549.84 328.77 50946.85 88888.00 2018-09-30 18:24:52.910 273 16549.86 328.74 50946.93 88888.00 2018-09-30 18:24:53.410 273 16549.81 328.74 50946.93 88888.00 2018-09-30 18:24:53.910 273 16549.85 328.75 50946.88 88888.00 2018-09-30 18:24:54.410 273 16549.83 328.80 50946.85 88888.00 2018-09-30 18:24:54.910 273 16549.84 328.74 50946.80 88888.00 2018-09-30 18:24:55.410 273 16549.92 328.69 50946.82 88888.00 2018-09-30 18:24:55.910 273 16549.93 328.69 50946.91 88888.00 2018-09-30 18:24:56.410 273 16549.92 328.77 50946.89 88888.00 2018-09-30 18:24:56.910 273 16549.95 328.72 50946.89 88888.00 2018-09-30 18:24:57.410 273 16549.99 328.73 50946.88 88888.00 2018-09-30 18:24:57.910 273 16549.93 328.77 50946.89 88888.00 2018-09-30 18:24:58.411 273 16549.95 328.74 50946.85 88888.00 2018-09-30 18:24:58.911 273 16549.99 328.71 50946.88 88888.00 2018-09-30 18:24:59.411 273 16550.01 328.71 50946.97 88888.00 2018-09-30 18:24:59.911 273 16550.01 328.66 50946.96 88888.00 2018-09-30 18:25:00.411 273 16549.99 328.74 50946.92 88888.00 2018-09-30 18:25:00.911 273 16550.01 328.72 50946.91 88888.00 2018-09-30 18:25:01.411 273 16549.99 328.73 50946.89 88888.00 2018-09-30 18:25:01.911 273 16550.06 328.73 50946.95 88888.00 2018-09-30 18:25:02.411 273 16550.09 328.64 50946.93 88888.00 2018-09-30 18:25:02.911 273 16550.08 328.66 50946.92 88888.00 2018-09-30 18:25:03.411 273 16550.06 328.69 50946.92 88888.00 2018-09-30 18:25:03.911 273 16550.03 328.65 50946.92 88888.00 2018-09-30 18:25:04.411 273 16550.10 328.64 50946.84 88888.00 2018-09-30 18:25:04.911 273 16550.13 328.65 50946.80 88888.00 2018-09-30 18:25:05.411 273 16550.11 328.69 50946.80 88888.00 2018-09-30 18:25:05.911 273 16550.13 328.69 50946.79 88888.00 2018-09-30 18:25:06.411 273 16550.15 328.71 50946.82 88888.00 2018-09-30 18:25:06.911 273 16550.16 328.74 50946.80 88888.00 2018-09-30 18:25:07.411 273 16550.18 328.73 50946.84 88888.00 2018-09-30 18:25:07.911 273 16550.18 328.70 50946.83 88888.00 2018-09-30 18:25:08.411 273 16550.15 328.67 50946.83 88888.00 2018-09-30 18:25:08.911 273 16550.16 328.67 50946.84 88888.00 2018-09-30 18:25:09.411 273 16550.15 328.69 50946.82 88888.00 2018-09-30 18:25:09.911 273 16550.16 328.63 50946.80 88888.00 2018-09-30 18:25:10.411 273 16550.10 328.63 50946.78 88888.00 2018-09-30 18:25:10.911 273 16550.09 328.65 50946.82 88888.00 2018-09-30 18:25:11.411 273 16550.13 328.66 50946.87 88888.00 2018-09-30 18:25:11.911 273 16550.16 328.66 50946.89 88888.00 2018-09-30 18:25:12.411 273 16550.19 328.61 50946.88 88888.00 2018-09-30 18:25:12.911 273 16550.19 328.65 50946.82 88888.00 2018-09-30 18:25:13.411 273 16550.19 328.65 50946.79 88888.00 2018-09-30 18:25:13.911 273 16550.16 328.63 50946.84 88888.00 2018-09-30 18:25:14.911 273 16550.20 328.62 50946.86 88888.00 2018-09-30 18:25:15.411 273 16550.26 328.63 50946.85 88888.00 2018-09-30 18:25:15.911 273 16550.24 328.66 50946.83 88888.00 2018-09-30 18:25:16.411 273 16550.24 328.66 50946.82 88888.00 2018-09-30 18:25:16.911 273 16550.21 328.64 50946.86 88888.00 2018-09-30 18:25:17.411 273 16550.22 328.62 50946.82 88888.00 2018-09-30 18:25:17.911 273 16550.24 328.57 50946.78 88888.00 2018-09-30 18:25:18.411 273 16550.27 328.60 50946.75 88888.00 2018-09-30 18:25:18.911 273 16550.27 328.60 50946.83 88888.00 2018-09-30 18:25:19.411 273 16550.27 328.64 50946.88 88888.00 2018-09-30 18:25:19.911 273 16550.30 328.69 50946.91 88888.00 2018-09-30 18:25:20.411 273 16550.26 328.69 50946.84 88888.00 2018-09-30 18:25:20.911 273 16550.22 328.74 50946.86 88888.00 2018-09-30 18:25:21.411 273 16550.26 328.78 50946.86 88888.00 2018-09-30 18:25:21.911 273 16550.30 328.80 50946.87 88888.00 2018-09-30 18:25:22.411 273 16550.28 328.77 50946.89 88888.00 2018-09-30 18:25:22.911 273 16550.24 328.73 50946.89 88888.00 2018-09-30 18:25:23.411 273 16550.24 328.81 50946.95 88888.00 2018-09-30 18:25:23.911 273 16550.25 328.80 50947.01 88888.00 2018-09-30 18:25:24.911 273 16550.34 328.69 50946.91 88888.00 2018-09-30 18:25:25.411 273 16550.41 328.78 50946.87 88888.00 2018-09-30 18:25:25.911 273 16550.38 328.83 50946.88 88888.00 2018-09-30 18:25:26.411 273 16550.41 328.84 50946.80 88888.00 2018-09-30 18:25:26.911 273 16550.41 328.81 50946.76 88888.00 2018-09-30 18:25:27.411 273 16550.47 328.81 50946.83 88888.00 2018-09-30 18:25:27.911 273 16550.44 328.79 50946.86 88888.00 2018-09-30 18:25:28.411 273 16550.41 328.84 50946.88 88888.00 2018-09-30 18:25:28.911 273 16550.43 328.83 50946.86 88888.00 2018-09-30 18:25:29.411 273 16550.42 328.79 50946.86 88888.00 2018-09-30 18:25:29.912 273 16550.46 328.80 50946.93 88888.00 2018-09-30 18:25:30.412 273 16550.48 328.81 50946.95 88888.00 2018-09-30 18:25:30.912 273 16550.46 328.82 50946.89 88888.00 2018-09-30 18:25:31.412 273 16550.50 328.78 50946.91 88888.00 2018-09-30 18:25:31.912 273 16550.50 328.75 50946.88 88888.00 2018-09-30 18:25:32.412 273 16550.48 328.73 50946.91 88888.00 2018-09-30 18:25:32.912 273 16550.47 328.71 50946.93 88888.00 2018-09-30 18:25:33.412 273 16550.46 328.77 50946.87 88888.00 2018-09-30 18:25:33.912 273 16550.43 328.79 50946.88 88888.00 2018-09-30 18:25:34.912 273 16550.46 328.71 50946.82 88888.00 2018-09-30 18:25:35.412 273 16550.52 328.71 50946.80 88888.00 2018-09-30 18:25:35.912 273 16550.51 328.66 50946.86 88888.00 2018-09-30 18:25:36.412 273 16550.51 328.69 50946.93 88888.00 2018-09-30 18:25:36.912 273 16550.52 328.63 50946.92 88888.00 2018-09-30 18:25:37.412 273 16550.53 328.66 50946.85 88888.00 2018-09-30 18:25:37.912 273 16550.51 328.70 50946.86 88888.00 2018-09-30 18:25:38.412 273 16550.51 328.74 50946.87 88888.00 2018-09-30 18:25:38.912 273 16550.47 328.66 50946.86 88888.00 2018-09-30 18:25:39.412 273 16550.52 328.66 50946.88 88888.00 2018-09-30 18:25:39.912 273 16550.53 328.62 50946.83 88888.00 2018-09-30 18:25:40.412 273 16550.57 328.64 50946.85 88888.00 2018-09-30 18:25:40.912 273 16550.54 328.67 50946.85 88888.00 2018-09-30 18:25:41.412 273 16550.56 328.64 50946.84 88888.00 2018-09-30 18:25:41.912 273 16550.57 328.58 50946.82 88888.00 2018-09-30 18:25:42.412 273 16550.64 328.57 50946.80 88888.00 2018-09-30 18:25:42.912 273 16550.68 328.60 50946.80 88888.00 2018-09-30 18:25:43.412 273 16550.68 328.58 50946.82 88888.00 2018-09-30 18:25:43.912 273 16550.64 328.62 50946.88 88888.00 2018-09-30 18:25:44.412 273 16550.69 328.67 50946.88 88888.00 2018-09-30 18:25:44.912 273 16550.72 328.70 50946.88 88888.00 2018-09-30 18:25:45.412 273 16550.73 328.74 50946.92 88888.00 2018-09-30 18:25:45.912 273 16550.73 328.72 50946.89 88888.00 2018-09-30 18:25:46.412 273 16550.77 328.71 50946.92 88888.00 2018-09-30 18:25:46.912 273 16550.74 328.72 50946.88 88888.00 2018-09-30 18:25:47.412 273 16550.81 328.74 50946.89 88888.00 2018-09-30 18:25:47.912 273 16550.86 328.81 50946.85 88888.00 2018-09-30 18:25:48.412 273 16550.86 328.82 50946.91 88888.00 2018-09-30 18:25:48.912 273 16550.90 328.81 50946.88 88888.00 2018-09-30 18:25:49.412 273 16550.89 328.80 50946.91 88888.00 2018-09-30 18:25:49.912 273 16550.94 328.79 50946.89 88888.00 2018-09-30 18:25:50.412 273 16550.97 328.74 50946.83 88888.00 2018-09-30 18:25:50.912 273 16550.97 328.65 50946.83 88888.00 2018-09-30 18:25:51.412 273 16550.94 328.66 50946.85 88888.00 2018-09-30 18:25:51.912 273 16550.92 328.66 50946.84 88888.00 2018-09-30 18:25:52.912 273 16551.00 328.70 50946.83 88888.00 2018-09-30 18:25:53.412 273 16551.06 328.69 50946.86 88888.00 2018-09-30 18:25:53.912 273 16551.03 328.66 50946.86 88888.00 2018-09-30 18:25:54.412 273 16551.03 328.72 50946.92 88888.00 2018-09-30 18:25:54.912 273 16551.03 328.70 50946.87 88888.00 2018-09-30 18:25:55.412 273 16551.07 328.72 50946.85 88888.00 2018-09-30 18:25:55.912 273 16551.05 328.71 50946.91 88888.00 2018-09-30 18:25:56.412 273 16551.08 328.67 50946.91 88888.00 2018-09-30 18:25:56.912 273 16551.06 328.64 50946.95 88888.00 2018-09-30 18:25:57.412 273 16551.06 328.72 50946.93 88888.00 2018-09-30 18:25:57.913 273 16551.09 328.79 50946.87 88888.00 2018-09-30 18:25:58.413 273 16551.14 328.74 50946.85 88888.00 2018-09-30 18:25:58.913 273 16551.08 328.69 50946.85 88888.00 2018-09-30 18:25:59.413 273 16551.05 328.63 50946.84 88888.00 2018-09-30 18:25:59.913 273 16551.06 328.62 50946.85 88888.00 2018-09-30 18:26:00.413 273 16551.07 328.64 50946.89 88888.00 2018-09-30 18:26:00.913 273 16551.06 328.72 50946.91 88888.00 2018-09-30 18:26:01.413 273 16551.08 328.70 50946.86 88888.00 2018-09-30 18:26:01.913 273 16551.07 328.67 50946.89 88888.00 2018-09-30 18:26:02.913 273 16551.09 328.66 50946.91 88888.00 2018-09-30 18:26:03.413 273 16551.13 328.61 50946.86 88888.00 2018-09-30 18:26:03.913 273 16551.16 328.67 50946.85 88888.00 2018-09-30 18:26:04.413 273 16551.12 328.69 50946.89 88888.00 2018-09-30 18:26:04.913 273 16551.13 328.69 50946.89 88888.00 2018-09-30 18:26:05.413 273 16551.09 328.67 50946.95 88888.00 2018-09-30 18:26:05.913 273 16551.10 328.65 50946.96 88888.00 2018-09-30 18:26:06.413 273 16551.13 328.70 50946.89 88888.00 2018-09-30 18:26:06.913 273 16551.10 328.69 50946.88 88888.00 2018-09-30 18:26:07.413 273 16551.09 328.66 50946.86 88888.00 2018-09-30 18:26:07.913 273 16551.10 328.62 50946.86 88888.00 2018-09-30 18:26:08.413 273 16551.17 328.62 50946.88 88888.00 2018-09-30 18:26:08.913 273 16551.15 328.70 50946.93 88888.00 2018-09-30 18:26:09.413 273 16551.17 328.69 50946.91 88888.00 2018-09-30 18:26:09.913 273 16551.15 328.71 50946.87 88888.00 2018-09-30 18:26:10.413 273 16551.16 328.60 50946.93 88888.00 2018-09-30 18:26:10.913 273 16551.21 328.57 50947.00 88888.00 2018-09-30 18:26:11.413 273 16551.16 328.65 50946.96 88888.00 2018-09-30 18:26:11.913 273 16551.21 328.61 50946.91 88888.00 2018-09-30 18:26:12.413 273 16551.16 328.62 50946.94 88888.00 2018-09-30 18:26:12.913 273 16551.14 328.62 50946.97 88888.00 2018-09-30 18:26:13.413 273 16551.16 328.62 50947.02 88888.00 2018-09-30 18:26:13.913 273 16551.16 328.60 50946.96 88888.00 2018-09-30 18:26:14.413 273 16551.18 328.55 50946.93 88888.00 2018-09-30 18:26:14.913 273 16551.16 328.55 50946.96 88888.00 2018-09-30 18:26:15.413 273 16551.16 328.52 50946.94 88888.00 2018-09-30 18:26:16.413 273 16551.06 328.52 50946.87 88888.00 2018-09-30 18:26:16.913 273 16551.05 328.55 50946.89 88888.00 2018-09-30 18:26:17.413 273 16551.05 328.52 50946.93 88888.00 2018-09-30 18:26:17.913 273 16551.09 328.53 50946.89 88888.00 2018-09-30 18:26:18.413 273 16551.03 328.53 50946.98 88888.00 2018-09-30 18:26:18.913 273 16551.01 328.52 50946.94 88888.00 2018-09-30 18:26:19.413 273 16550.96 328.52 50946.94 88888.00 2018-09-30 18:26:19.913 273 16550.94 328.54 50946.96 88888.00 2018-09-30 18:26:20.413 273 16550.94 328.49 50946.96 88888.00 2018-09-30 18:26:20.913 273 16550.92 328.51 50946.93 88888.00 2018-09-30 18:26:21.413 273 16550.90 328.45 50946.95 88888.00 2018-09-30 18:26:21.913 273 16550.86 328.45 50946.98 88888.00 2018-09-30 18:26:22.413 273 16550.83 328.46 50947.02 88888.00 2018-09-30 18:26:22.913 273 16550.82 328.44 50947.00 88888.00 2018-09-30 18:26:23.413 273 16550.87 328.41 50946.98 88888.00 2018-09-30 18:26:23.913 273 16550.86 328.49 50946.97 88888.00 2018-09-30 18:26:24.404 273 16550.82 328.49 50946.92 88888.00 2018-09-30 18:26:24.904 273 16550.85 328.43 50946.92 88888.00 2018-09-30 18:26:25.404 273 16550.88 328.47 50946.95 88888.00 2018-09-30 18:26:25.904 273 16550.83 328.49 50946.93 88888.00 2018-09-30 18:26:26.404 273 16550.81 328.46 50946.95 88888.00 2018-09-30 18:26:26.904 273 16550.79 328.41 50947.00 88888.00 2018-09-30 18:26:27.404 273 16550.77 328.41 50947.07 88888.00 2018-09-30 18:26:27.904 273 16550.72 328.46 50947.10 88888.00 2018-09-30 18:26:28.404 273 16550.71 328.43 50947.05 88888.00 2018-09-30 18:26:28.904 273 16550.73 328.38 50947.06 88888.00 2018-09-30 18:26:29.404 273 16550.69 328.44 50947.02 88888.00 2018-09-30 18:26:29.904 273 16550.68 328.49 50947.02 88888.00 2018-09-30 18:26:30.404 273 16550.66 328.54 50947.01 88888.00 2018-09-30 18:26:30.904 273 16550.65 328.54 50946.98 88888.00 2018-09-30 18:26:31.404 273 16550.64 328.47 50947.03 88888.00 2018-09-30 18:26:31.904 273 16550.65 328.47 50947.03 88888.00 2018-09-30 18:26:32.404 273 16550.68 328.45 50947.05 88888.00 2018-09-30 18:26:32.904 273 16550.61 328.44 50947.03 88888.00 2018-09-30 18:26:33.404 273 16550.60 328.47 50947.01 88888.00 2018-09-30 18:26:33.904 273 16550.60 328.46 50947.04 88888.00 2018-09-30 18:26:34.404 273 16550.62 328.46 50947.04 88888.00 2018-09-30 18:26:34.904 273 16550.71 328.48 50947.03 88888.00 2018-09-30 18:26:35.404 273 16550.75 328.45 50947.03 88888.00 2018-09-30 18:26:35.904 273 16550.73 328.51 50947.01 88888.00 2018-09-30 18:26:36.404 273 16550.77 328.47 50946.97 88888.00 2018-09-30 18:26:36.904 273 16550.71 328.43 50946.95 88888.00 2018-09-30 18:26:37.404 273 16550.70 328.41 50946.95 88888.00 2018-09-30 18:26:37.904 273 16550.71 328.39 50946.94 88888.00 2018-09-30 18:26:38.404 273 16550.72 328.34 50946.96 88888.00 2018-09-30 18:26:38.904 273 16550.68 328.40 50947.03 88888.00 2018-09-30 18:26:39.404 273 16550.73 328.49 50947.03 88888.00 2018-09-30 18:26:39.904 273 16550.80 328.47 50946.98 88888.00 2018-09-30 18:26:40.404 273 16550.79 328.44 50946.95 88888.00 2018-09-30 18:26:40.904 273 16550.83 328.41 50946.97 88888.00 2018-09-30 18:26:41.404 273 16550.87 328.43 50946.97 88888.00 2018-09-30 18:26:41.904 273 16550.88 328.47 50946.96 88888.00 2018-09-30 18:26:42.404 273 16550.82 328.47 50947.01 88888.00 2018-09-30 18:26:42.904 273 16550.85 328.46 50947.03 88888.00 2018-09-30 18:26:43.404 273 16550.87 328.47 50947.04 88888.00 2018-09-30 18:26:43.904 273 16550.87 328.46 50946.98 88888.00 2018-09-30 18:26:44.404 273 16550.82 328.41 50947.00 88888.00 2018-09-30 18:26:44.904 273 16550.83 328.35 50947.01 88888.00 2018-09-30 18:26:45.404 273 16550.85 328.37 50947.06 88888.00 2018-09-30 18:26:46.404 273 16550.81 328.30 50947.05 88888.00 2018-09-30 18:26:46.904 273 16550.79 328.25 50947.03 88888.00 2018-09-30 18:26:47.404 273 16550.83 328.23 50947.00 88888.00 2018-09-30 18:26:47.904 273 16550.90 328.22 50947.02 88888.00 2018-09-30 18:26:48.404 273 16550.86 328.23 50947.03 88888.00 2018-09-30 18:26:48.904 273 16550.86 328.19 50947.02 88888.00 2018-09-30 18:26:49.404 273 16550.88 328.14 50947.02 88888.00 2018-09-30 18:26:49.904 273 16550.92 328.16 50947.02 88888.00 2018-09-30 18:26:50.404 273 16550.95 328.16 50947.02 88888.00 2018-09-30 18:26:50.904 273 16550.96 328.14 50946.98 88888.00 2018-09-30 18:26:51.404 273 16550.95 328.17 50946.98 88888.00 2018-09-30 18:26:51.904 273 16550.94 328.16 50947.00 88888.00 2018-09-30 18:26:52.404 273 16550.91 328.14 50946.97 88888.00 2018-09-30 18:26:52.904 273 16550.95 328.06 50946.98 88888.00 2018-09-30 18:26:53.404 273 16550.91 328.03 50946.98 88888.00 2018-09-30 18:26:53.904 273 16550.92 328.05 50946.96 88888.00 2018-09-30 18:26:54.404 273 16550.95 328.06 50947.04 88888.00 2018-09-30 18:26:54.904 273 16550.94 328.11 50947.11 88888.00 2018-09-30 18:26:55.404 273 16550.95 328.09 50947.03 88888.00 2018-09-30 18:26:55.904 273 16550.95 328.04 50947.00 88888.00 2018-09-30 18:26:56.405 273 16550.96 328.05 50947.00 88888.00 2018-09-30 18:26:56.905 273 16550.98 327.99 50946.95 88888.00 2018-09-30 18:26:57.405 273 16551.03 327.99 50946.94 88888.00 2018-09-30 18:26:57.905 273 16551.04 328.06 50946.94 88888.00 2018-09-30 18:26:58.405 273 16551.01 328.13 50946.96 88888.00 2018-09-30 18:26:58.905 273 16551.08 328.14 50946.96 88888.00 2018-09-30 18:26:59.405 273 16551.09 328.14 50946.98 88888.00 2018-09-30 18:26:59.905 273 16551.10 328.10 50947.03 88888.00 2018-09-30 18:27:00.405 273 16551.10 328.09 50946.98 88888.00 2018-09-30 18:27:00.905 273 16551.17 328.13 50946.98 88888.00 2018-09-30 18:27:01.405 273 16551.18 328.11 50947.00 88888.00 2018-09-30 18:27:01.905 273 16551.12 328.11 50947.07 88888.00 2018-09-30 18:27:02.405 273 16551.13 328.09 50947.09 88888.00 2018-09-30 18:27:02.905 273 16551.17 328.08 50947.09 88888.00 2018-09-30 18:27:03.405 273 16551.29 328.11 50947.02 88888.00 2018-09-30 18:27:03.905 273 16551.29 328.14 50946.98 88888.00 2018-09-30 18:27:04.405 273 16551.25 328.05 50947.04 88888.00 2018-09-30 18:27:04.905 273 16551.21 328.05 50947.06 88888.00 2018-09-30 18:27:05.405 273 16551.19 328.02 50947.04 88888.00 2018-09-30 18:27:06.405 273 16551.24 328.08 50947.13 88888.00 2018-09-30 18:27:06.905 273 16551.32 328.08 50947.07 88888.00 2018-09-30 18:27:07.405 273 16551.35 328.05 50947.00 88888.00 2018-09-30 18:27:07.905 273 16551.35 328.06 50947.00 88888.00 2018-09-30 18:27:08.405 273 16551.33 328.10 50946.96 88888.00 2018-09-30 18:27:08.905 273 16551.33 328.18 50946.98 88888.00 2018-09-30 18:27:09.405 273 16551.35 328.22 50947.05 88888.00 2018-09-30 18:27:09.905 273 16551.36 328.22 50947.03 88888.00 2018-09-30 18:27:10.405 273 16551.35 328.21 50947.10 88888.00 2018-09-30 18:27:10.905 273 16551.32 328.16 50947.10 88888.00 2018-09-30 18:27:11.405 273 16551.32 328.17 50947.02 88888.00 2018-09-30 18:27:11.905 273 16551.38 328.19 50946.98 88888.00 2018-09-30 18:27:12.405 273 16551.36 328.23 50947.04 88888.00 2018-09-30 18:27:12.905 273 16551.39 328.25 50947.07 88888.00 2018-09-30 18:27:13.405 273 16551.36 328.20 50947.07 88888.00 2018-09-30 18:27:13.905 273 16551.36 328.17 50947.12 88888.00 2018-09-30 18:27:14.405 273 16551.33 328.19 50947.11 88888.00 2018-09-30 18:27:14.905 273 16551.33 328.20 50947.03 88888.00 2018-09-30 18:27:15.405 273 16551.34 328.22 50947.01 88888.00 2018-09-30 18:27:16.405 273 16551.38 328.26 50946.97 88888.00 2018-09-30 18:27:16.905 273 16551.39 328.32 50947.03 88888.00 2018-09-30 18:27:17.405 273 16551.42 328.31 50947.04 88888.00 2018-09-30 18:27:17.905 273 16551.36 328.29 50947.02 88888.00 2018-09-30 18:27:18.405 273 16551.34 328.29 50947.02 88888.00 2018-09-30 18:27:18.905 273 16551.39 328.25 50947.01 88888.00 2018-09-30 18:27:19.405 273 16551.40 328.23 50947.05 88888.00 2018-09-30 18:27:19.905 273 16551.42 328.16 50947.05 88888.00 2018-09-30 18:27:20.405 273 16551.45 328.17 50947.00 88888.00 2018-09-30 18:27:20.905 273 16551.45 328.16 50946.98 88888.00 2018-09-30 18:27:21.406 273 16551.47 328.17 50946.98 88888.00 2018-09-30 18:27:21.906 273 16551.43 328.14 50946.98 88888.00 2018-09-30 18:27:22.406 273 16551.41 328.12 50946.96 88888.00 2018-09-30 18:27:22.906 273 16551.38 328.11 50946.96 88888.00 2018-09-30 18:27:23.406 273 16551.38 328.09 50947.01 88888.00 2018-09-30 18:27:23.906 273 16551.39 328.12 50947.10 88888.00 2018-09-30 18:27:24.406 273 16551.40 328.06 50947.06 88888.00 2018-09-30 18:27:24.906 273 16551.39 328.05 50947.01 88888.00 2018-09-30 18:27:25.406 273 16551.40 328.03 50947.03 88888.00 2018-09-30 18:27:26.406 273 16551.36 327.97 50947.02 88888.00 2018-09-30 18:27:26.906 273 16551.33 328.01 50947.03 88888.00 2018-09-30 18:27:27.406 273 16551.32 328.01 50947.04 88888.00 2018-09-30 18:27:27.906 273 16551.30 328.04 50946.98 88888.00 2018-09-30 18:27:28.406 273 16551.26 328.05 50946.98 88888.00 2018-09-30 18:27:28.906 273 16551.21 328.10 50946.98 88888.00 2018-09-30 18:27:29.406 273 16551.16 328.11 50947.02 88888.00 2018-09-30 18:27:29.906 273 16551.18 328.09 50947.06 88888.00 2018-09-30 18:27:30.406 273 16551.18 328.08 50947.01 88888.00 2018-09-30 18:27:30.906 273 16551.18 328.05 50946.98 88888.00 2018-09-30 18:27:31.406 273 16551.23 328.02 50947.03 88888.00 2018-09-30 18:27:31.906 273 16551.19 327.96 50946.96 88888.00 2018-09-30 18:27:32.406 273 16551.16 327.93 50946.93 88888.00 2018-09-30 18:27:32.906 273 16551.08 327.91 50947.01 88888.00 2018-09-30 18:27:33.406 273 16551.09 327.90 50946.98 88888.00 2018-09-30 18:27:33.906 273 16551.09 327.91 50946.98 88888.00 2018-09-30 18:27:34.406 273 16551.08 327.96 50947.00 88888.00 2018-09-30 18:27:34.906 273 16551.01 328.00 50946.96 88888.00 2018-09-30 18:27:35.406 273 16551.00 327.96 50946.94 88888.00 2018-09-30 18:27:35.906 273 16551.03 327.91 50946.89 88888.00 2018-09-30 18:27:36.406 273 16550.98 327.91 50946.94 88888.00 2018-09-30 18:27:36.906 273 16550.98 327.96 50946.94 88888.00 2018-09-30 18:27:37.406 273 16550.97 327.94 50946.92 88888.00 2018-09-30 18:27:37.906 273 16550.92 327.93 50946.96 88888.00 2018-09-30 18:27:38.406 273 16550.91 327.90 50947.00 88888.00 2018-09-30 18:27:38.906 273 16550.96 327.87 50947.00 88888.00 2018-09-30 18:27:39.406 273 16550.96 327.87 50946.96 88888.00 2018-09-30 18:27:39.906 273 16550.97 327.94 50947.01 88888.00 2018-09-30 18:27:40.406 273 16550.96 327.92 50947.10 88888.00 2018-09-30 18:27:40.906 273 16550.94 327.96 50947.07 88888.00 2018-09-30 18:27:41.406 273 16550.94 328.01 50946.98 88888.00 2018-09-30 18:27:41.906 273 16550.91 327.94 50946.98 88888.00 2018-09-30 18:27:42.406 273 16550.91 327.83 50946.98 88888.00 2018-09-30 18:27:42.906 273 16550.90 327.85 50947.04 88888.00 2018-09-30 18:27:43.406 273 16550.89 327.88 50947.06 88888.00 2018-09-30 18:27:43.906 273 16550.87 327.82 50947.05 88888.00 2018-09-30 18:27:44.406 273 16550.86 327.85 50947.04 88888.00 2018-09-30 18:27:44.906 273 16550.87 327.86 50947.03 88888.00 2018-09-30 18:27:45.406 273 16550.88 327.88 50947.03 88888.00 2018-09-30 18:27:45.906 273 16550.86 327.87 50947.01 88888.00 2018-09-30 18:27:46.406 273 16550.82 327.87 50947.02 88888.00 2018-09-30 18:27:46.906 273 16550.86 327.88 50946.97 88888.00 2018-09-30 18:27:47.406 273 16550.88 327.92 50947.00 88888.00 2018-09-30 18:27:47.906 273 16550.86 327.91 50947.02 88888.00 2018-09-30 18:27:48.406 273 16550.89 327.88 50946.96 88888.00 2018-09-30 18:27:48.906 273 16550.90 327.83 50946.97 88888.00 2018-09-30 18:27:49.406 273 16550.88 327.85 50947.04 88888.00 2018-09-30 18:27:49.906 273 16550.89 327.87 50947.04 88888.00 2018-09-30 18:27:50.406 273 16550.86 327.83 50947.05 88888.00 2018-09-30 18:27:50.906 273 16550.83 327.80 50947.07 88888.00 2018-09-30 18:27:51.407 273 16550.80 327.90 50947.07 88888.00 2018-09-30 18:27:51.907 273 16550.82 327.93 50947.05 88888.00 2018-09-30 18:27:52.407 273 16550.82 328.01 50947.04 88888.00 2018-09-30 18:27:52.907 273 16550.82 327.99 50946.98 88888.00 2018-09-30 18:27:53.407 273 16550.75 327.96 50947.04 88888.00 2018-09-30 18:27:53.907 273 16550.77 327.99 50947.07 88888.00 2018-09-30 18:27:54.407 273 16550.79 328.03 50947.03 88888.00 2018-09-30 18:27:54.907 273 16550.81 327.97 50947.03 88888.00 2018-09-30 18:27:55.407 273 16550.80 328.01 50947.02 88888.00 2018-09-30 18:27:55.907 273 16550.80 328.05 50946.97 88888.00 2018-09-30 18:27:56.407 273 16550.75 328.08 50946.98 88888.00 2018-09-30 18:27:56.907 273 16550.75 328.12 50947.03 88888.00 2018-09-30 18:27:57.407 273 16550.78 328.19 50947.05 88888.00 2018-09-30 18:27:57.907 273 16550.77 328.19 50947.10 88888.00 2018-09-30 18:27:58.407 273 16550.75 328.18 50947.13 88888.00 2018-09-30 18:27:58.907 273 16550.78 328.18 50947.13 88888.00 2018-09-30 18:27:59.407 273 16550.74 328.26 50947.15 88888.00 2018-09-30 18:27:59.907 273 16550.77 328.28 50947.11 88888.00 2018-09-30 18:28:00.407 273 16550.78 328.20 50947.04 88888.00 2018-09-30 18:28:00.907 273 16550.75 328.19 50947.05 88888.00 2018-09-30 18:28:01.407 273 16550.77 328.19 50947.00 88888.00 2018-09-30 18:28:01.907 273 16550.74 328.21 50946.97 88888.00 2018-09-30 18:28:02.407 273 16550.68 328.20 50947.00 88888.00 2018-09-30 18:28:02.907 273 16550.64 328.21 50947.03 88888.00 2018-09-30 18:28:03.407 273 16550.66 328.25 50947.01 88888.00 2018-09-30 18:28:03.907 273 16550.64 328.23 50947.05 88888.00 2018-09-30 18:28:04.407 273 16550.59 328.28 50947.06 88888.00 2018-09-30 18:28:04.907 273 16550.61 328.28 50947.07 88888.00 2018-09-30 18:28:05.407 273 16550.60 328.23 50947.05 88888.00 2018-09-30 18:28:05.907 273 16550.59 328.25 50947.09 88888.00 2018-09-30 18:28:06.407 273 16550.54 328.28 50947.11 88888.00 2018-09-30 18:28:06.907 273 16550.48 328.29 50947.05 88888.00 2018-09-30 18:28:07.407 273 16550.46 328.31 50947.03 88888.00 2018-09-30 18:28:07.907 273 16550.50 328.28 50947.06 88888.00 2018-09-30 18:28:08.407 273 16550.43 328.22 50947.05 88888.00 2018-09-30 18:28:08.907 273 16550.38 328.22 50947.02 88888.00 2018-09-30 18:28:09.407 273 16550.36 328.27 50947.04 88888.00 2018-09-30 18:28:09.907 273 16550.37 328.22 50947.05 88888.00 2018-09-30 18:28:10.407 273 16550.34 328.21 50947.04 88888.00 2018-09-30 18:28:10.907 273 16550.24 328.27 50947.06 88888.00 2018-09-30 18:28:11.407 273 16550.19 328.29 50947.12 88888.00 2018-09-30 18:28:11.907 273 16550.17 328.26 50947.12 88888.00 2018-09-30 18:28:12.407 273 16550.19 328.23 50947.04 88888.00 2018-09-30 18:28:12.907 273 16550.20 328.27 50947.02 88888.00 2018-09-30 18:28:13.407 273 16550.21 328.20 50946.95 88888.00 2018-09-30 18:28:13.907 273 16550.19 328.18 50947.02 88888.00 2018-09-30 18:28:14.407 273 16550.09 328.14 50947.07 88888.00 2018-09-30 18:28:14.907 273 16550.07 328.14 50947.10 88888.00 2018-09-30 18:28:15.407 273 16550.01 328.09 50947.02 88888.00 2018-09-30 18:28:15.907 273 16549.97 328.02 50946.96 88888.00 2018-09-30 18:28:16.407 273 16549.92 328.05 50947.02 88888.00 2018-09-30 18:28:16.907 273 16549.89 328.04 50947.04 88888.00 2018-09-30 18:28:17.407 273 16549.91 328.02 50947.04 88888.00 2018-09-30 18:28:17.907 273 16549.90 328.03 50946.97 88888.00 2018-09-30 18:28:18.407 273 16549.93 328.06 50946.95 88888.00 2018-09-30 18:28:18.907 273 16549.88 328.03 50946.98 88888.00 2018-09-30 18:28:19.407 273 16549.82 328.01 50946.98 88888.00 2018-09-30 18:28:19.907 273 16549.77 328.00 50947.01 88888.00 2018-09-30 18:28:20.407 273 16549.75 328.00 50947.00 88888.00 2018-09-30 18:28:20.907 273 16549.74 327.97 50947.02 88888.00 2018-09-30 18:28:21.408 273 16549.71 327.99 50947.02 88888.00 2018-09-30 18:28:21.908 273 16549.68 328.04 50947.03 88888.00 2018-09-30 18:28:22.408 273 16549.68 328.01 50946.96 88888.00 2018-09-30 18:28:22.908 273 16549.62 327.93 50946.97 88888.00 2018-09-30 18:28:23.408 273 16549.63 327.91 50947.03 88888.00 2018-09-30 18:28:23.908 273 16549.62 327.90 50947.01 88888.00 2018-09-30 18:28:24.408 273 16549.58 327.90 50947.02 88888.00 2018-09-30 18:28:24.908 273 16549.60 327.91 50947.02 88888.00 2018-09-30 18:28:25.408 273 16549.62 327.91 50947.02 88888.00 2018-09-30 18:28:25.908 273 16549.56 327.92 50947.03 88888.00 2018-09-30 18:28:26.408 273 16549.56 327.96 50947.05 88888.00 2018-09-30 18:28:26.908 273 16549.59 327.96 50947.05 88888.00 2018-09-30 18:28:27.408 273 16549.57 327.96 50947.03 88888.00 2018-09-30 18:28:27.908 273 16549.56 327.91 50946.97 88888.00 2018-09-30 18:28:28.408 273 16549.56 327.96 50946.98 88888.00 2018-09-30 18:28:28.908 273 16549.57 328.00 50947.04 88888.00 2018-09-30 18:28:29.408 273 16549.57 328.00 50947.06 88888.00 2018-09-30 18:28:29.908 273 16549.56 328.00 50947.06 88888.00 2018-09-30 18:28:30.408 273 16549.56 328.04 50947.05 88888.00 2018-09-30 18:28:30.908 273 16549.59 328.00 50947.06 88888.00 2018-09-30 18:28:31.408 273 16549.57 328.00 50947.04 88888.00 2018-09-30 18:28:31.908 273 16549.58 328.02 50947.01 88888.00 2018-09-30 18:28:32.408 273 16549.56 328.04 50947.06 88888.00 2018-09-30 18:28:32.908 273 16549.58 328.12 50947.06 88888.00 2018-09-30 18:28:33.408 273 16549.60 328.06 50946.98 88888.00 2018-09-30 18:28:33.908 273 16549.63 328.08 50946.92 88888.00 2018-09-30 18:28:34.408 273 16549.62 328.05 50946.95 88888.00 2018-09-30 18:28:34.908 273 16549.59 328.08 50946.94 88888.00 2018-09-30 18:28:35.408 273 16549.60 328.09 50946.96 88888.00 2018-09-30 18:28:35.908 273 16549.62 328.04 50946.92 88888.00 2018-09-30 18:28:36.408 273 16549.60 328.02 50946.92 88888.00 2018-09-30 18:28:36.908 273 16549.60 328.02 50946.95 88888.00 2018-09-30 18:28:37.408 273 16549.60 328.09 50946.98 88888.00 2018-09-30 18:28:37.908 273 16549.62 328.04 50947.00 88888.00 2018-09-30 18:28:38.408 273 16549.64 328.02 50946.96 88888.00 2018-09-30 18:28:38.908 273 16549.62 328.08 50947.01 88888.00 2018-09-30 18:28:39.408 273 16549.60 328.04 50947.00 88888.00 2018-09-30 18:28:39.908 273 16549.66 328.09 50947.02 88888.00 2018-09-30 18:28:40.408 273 16549.66 328.13 50946.97 88888.00 2018-09-30 18:28:40.908 273 16549.66 328.16 50946.96 88888.00 2018-09-30 18:28:41.408 273 16549.62 328.12 50946.98 88888.00 2018-09-30 18:28:41.908 273 16549.62 328.16 50947.01 88888.00 2018-09-30 18:28:42.408 273 16549.63 328.21 50947.01 88888.00 2018-09-30 18:28:42.908 273 16549.67 328.22 50947.01 88888.00 2018-09-30 18:28:43.408 273 16549.68 328.20 50946.98 88888.00 2018-09-30 18:28:43.908 273 16549.67 328.21 50946.98 88888.00 2018-09-30 18:28:44.408 273 16549.68 328.22 50946.97 88888.00 2018-09-30 18:28:44.908 273 16549.72 328.23 50947.00 88888.00 2018-09-30 18:28:45.408 273 16549.72 328.28 50947.01 88888.00 2018-09-30 18:28:45.908 273 16549.69 328.23 50947.01 88888.00 2018-09-30 18:28:46.408 273 16549.68 328.21 50947.05 88888.00 2018-09-30 18:28:46.908 273 16549.66 328.28 50947.11 88888.00 2018-09-30 18:28:47.909 273 16549.65 328.30 50947.07 88888.00 2018-09-30 18:28:48.409 273 16549.63 328.32 50947.04 88888.00 2018-09-30 18:28:48.909 273 16549.64 328.32 50946.92 88888.00 2018-09-30 18:28:49.409 273 16549.65 328.32 50946.93 88888.00 2018-09-30 18:28:49.909 273 16549.64 328.32 50946.97 88888.00 2018-09-30 18:28:50.409 273 16549.63 328.31 50946.94 88888.00 2018-09-30 18:28:50.909 273 16549.67 328.37 50947.00 88888.00 2018-09-30 18:28:51.409 273 16549.72 328.41 50946.98 88888.00 2018-09-30 18:28:51.909 273 16549.72 328.38 50947.02 88888.00 2018-09-30 18:28:52.409 273 16549.67 328.39 50947.02 88888.00 2018-09-30 18:28:52.909 273 16549.69 328.44 50947.02 88888.00 2018-09-30 18:28:53.409 273 16549.71 328.41 50947.00 88888.00 2018-09-30 18:28:53.909 273 16549.67 328.41 50947.03 88888.00 2018-09-30 18:28:54.409 273 16549.67 328.41 50947.04 88888.00 2018-09-30 18:28:54.909 273 16549.72 328.40 50947.11 88888.00 2018-09-30 18:28:55.409 273 16549.67 328.44 50947.07 88888.00 2018-09-30 18:28:55.909 273 16549.66 328.49 50947.05 88888.00 2018-09-30 18:28:56.409 273 16549.66 328.46 50947.05 88888.00 2018-09-30 18:28:56.909 273 16549.62 328.53 50947.04 88888.00 2018-09-30 18:28:57.909 273 16549.74 328.58 50947.03 88888.00 2018-09-30 18:28:58.409 273 16549.74 328.60 50947.04 88888.00 2018-09-30 18:28:58.909 273 16549.74 328.60 50947.07 88888.00 2018-09-30 18:28:59.409 273 16549.66 328.58 50947.05 88888.00 2018-09-30 18:28:59.909 273 16549.66 328.62 50947.04 88888.00 2018-09-30 18:29:00.409 273 16549.68 328.65 50946.98 88888.00 2018-09-30 18:29:00.909 273 16549.72 328.69 50946.98 88888.00 2018-09-30 18:29:01.409 273 16549.74 328.70 50947.01 88888.00 2018-09-30 18:29:01.909 273 16549.74 328.72 50947.11 88888.00 2018-09-30 18:29:02.409 273 16549.74 328.78 50947.12 88888.00 2018-09-30 18:29:02.909 273 16549.78 328.79 50947.12 88888.00 2018-09-30 18:29:03.409 273 16549.82 328.82 50947.12 88888.00 2018-09-30 18:29:03.909 273 16549.77 328.83 50947.12 88888.00 2018-09-30 18:29:04.409 273 16549.78 328.86 50947.12 88888.00 2018-09-30 18:29:04.909 273 16549.80 328.84 50947.11 88888.00 2018-09-30 18:29:05.909 273 16549.84 328.89 50947.07 88888.00 2018-09-30 18:29:06.409 273 16549.83 328.89 50947.07 88888.00 2018-09-30 18:29:06.909 273 16549.86 328.92 50947.05 88888.00 2018-09-30 18:29:07.909 273 16549.84 328.93 50947.01 88888.00 2018-09-30 18:29:08.409 273 16549.84 328.91 50946.98 88888.00 2018-09-30 18:29:08.909 273 16549.82 328.89 50946.97 88888.00 2018-09-30 18:29:09.409 273 16549.84 328.93 50946.96 88888.00 2018-09-30 18:29:09.909 273 16549.84 328.95 50947.01 88888.00 2018-09-30 18:29:10.409 273 16549.78 328.98 50946.98 88888.00 2018-09-30 18:29:10.909 273 16549.80 329.01 50946.98 88888.00 2018-09-30 18:29:11.409 273 16549.82 329.05 50946.95 88888.00 2018-09-30 18:29:11.909 273 16549.85 329.05 50946.94 88888.00 2018-09-30 18:29:12.409 273 16549.83 329.06 50946.97 88888.00 2018-09-30 18:29:12.909 273 16549.78 329.04 50947.04 88888.00 2018-09-30 18:29:13.409 273 16549.82 329.05 50947.06 88888.00 2018-09-30 18:29:13.909 273 16549.81 329.06 50947.00 88888.00 2018-09-30 18:29:14.409 273 16549.81 329.04 50947.04 88888.00 2018-09-30 18:29:14.909 273 16549.78 329.02 50947.05 88888.00 2018-09-30 18:29:15.909 273 16549.74 329.07 50947.02 88888.00 2018-09-30 18:29:16.409 273 16549.73 329.08 50946.98 88888.00 2018-09-30 18:29:16.909 273 16549.75 329.07 50946.98 88888.00 2018-09-30 18:29:17.409 273 16549.75 329.07 50946.98 88888.00 2018-09-30 18:29:17.909 273 16549.76 329.09 50946.96 88888.00 2018-09-30 18:29:18.409 273 16549.74 329.07 50947.00 88888.00 2018-09-30 18:29:18.909 273 16549.73 329.08 50947.00 88888.00 2018-09-30 18:29:19.409 273 16549.69 329.12 50947.06 88888.00 2018-09-30 18:29:19.909 273 16549.67 329.15 50947.01 88888.00 2018-09-30 18:29:20.409 273 16549.60 329.17 50946.96 88888.00 2018-09-30 18:29:20.910 273 16549.57 329.14 50947.03 88888.00 2018-09-30 18:29:21.410 273 16549.59 329.15 50946.98 88888.00 2018-09-30 18:29:21.910 273 16549.55 329.16 50947.00 88888.00 2018-09-30 18:29:22.410 273 16549.49 329.23 50947.04 88888.00 2018-09-30 18:29:22.910 273 16549.51 329.26 50947.04 88888.00 2018-09-30 18:29:23.410 273 16549.49 329.25 50947.04 88888.00 2018-09-30 18:29:23.910 273 16549.47 329.31 50946.97 88888.00 2018-09-30 18:29:24.410 273 16549.48 329.31 50947.01 88888.00 2018-09-30 18:29:24.910 273 16549.42 329.28 50947.07 88888.00 2018-09-30 18:29:25.410 273 16549.41 329.28 50947.01 88888.00 2018-09-30 18:29:25.910 273 16549.37 329.32 50946.92 88888.00 2018-09-30 18:29:26.410 273 16549.36 329.38 50946.92 88888.00 2018-09-30 18:29:26.910 273 16549.31 329.39 50946.91 88888.00 2018-09-30 18:29:27.410 273 16549.33 329.34 50946.95 88888.00 2018-09-30 18:29:27.910 273 16549.33 329.26 50946.95 88888.00 2018-09-30 18:29:28.410 273 16549.28 329.32 50946.96 88888.00 2018-09-30 18:29:28.910 273 16549.23 329.33 50947.03 88888.00 2018-09-30 18:29:29.410 273 16549.20 329.33 50947.05 88888.00 2018-09-30 18:29:29.910 273 16549.20 329.33 50947.01 88888.00 2018-09-30 18:29:30.410 273 16549.25 329.33 50947.01 88888.00 2018-09-30 18:29:30.910 273 16549.23 329.30 50947.00 88888.00 2018-09-30 18:29:31.410 273 16549.15 329.22 50947.05 88888.00 2018-09-30 18:29:31.910 273 16549.14 329.22 50946.98 88888.00 2018-09-30 18:29:32.410 273 16549.10 329.26 50946.89 88888.00 2018-09-30 18:29:32.910 273 16549.13 329.27 50946.91 88888.00 2018-09-30 18:29:33.410 273 16549.18 329.26 50946.89 88888.00 2018-09-30 18:29:33.910 273 16549.12 329.25 50946.94 88888.00 2018-09-30 18:29:34.410 273 16549.10 329.30 50946.98 88888.00 2018-09-30 18:29:34.910 273 16549.09 329.30 50946.97 88888.00 2018-09-30 18:29:35.410 273 16549.05 329.23 50946.98 88888.00 2018-09-30 18:29:35.910 273 16549.02 329.16 50947.00 88888.00 2018-09-30 18:29:36.410 273 16548.96 329.15 50946.92 88888.00 2018-09-30 18:29:36.910 273 16548.93 329.14 50946.85 88888.00 2018-09-30 18:29:37.410 273 16548.90 329.13 50946.94 88888.00 2018-09-30 18:29:37.910 273 16548.89 329.08 50946.97 88888.00 2018-09-30 18:29:38.410 273 16548.86 329.10 50946.96 88888.00 2018-09-30 18:29:39.410 273 16548.80 329.05 50946.86 88888.00 2018-09-30 18:29:39.910 273 16548.84 329.06 50946.91 88888.00 2018-09-30 18:29:40.410 273 16548.81 329.04 50946.92 88888.00 2018-09-30 18:29:40.910 273 16548.79 328.98 50946.94 88888.00 2018-09-30 18:29:41.410 273 16548.84 328.95 50946.87 88888.00 2018-09-30 18:29:41.910 273 16548.78 328.97 50946.87 88888.00 2018-09-30 18:29:42.410 273 16548.79 329.00 50946.93 88888.00 2018-09-30 18:29:42.910 273 16548.78 329.02 50946.91 88888.00 2018-09-30 18:29:43.410 273 16548.72 328.91 50946.93 88888.00 2018-09-30 18:29:43.910 273 16548.68 328.95 50946.93 88888.00 2018-09-30 18:29:44.410 273 16548.63 329.01 50946.89 88888.00 2018-09-30 18:29:44.910 273 16548.62 329.05 50946.91 88888.00 2018-09-30 18:29:45.410 273 16548.60 329.06 50946.93 88888.00 2018-09-30 18:29:45.910 273 16548.57 329.08 50946.98 88888.00 2018-09-30 18:29:46.410 273 16548.57 329.06 50946.93 88888.00 2018-09-30 18:29:46.910 273 16548.53 329.05 50946.92 88888.00 2018-09-30 18:29:47.410 273 16548.53 329.05 50946.98 88888.00 2018-09-30 18:29:47.910 273 16548.53 329.05 50947.01 88888.00 2018-09-30 18:29:48.410 273 16548.53 329.05 50947.01 88888.00 2018-09-30 18:29:49.411 273 16548.56 329.13 50947.02 88888.00 2018-09-30 18:29:49.911 273 16548.51 329.13 50946.97 88888.00 2018-09-30 18:29:50.411 273 16548.50 329.13 50946.93 88888.00 2018-09-30 18:29:50.911 273 16548.52 329.12 50946.88 88888.00 2018-09-30 18:29:51.411 273 16548.56 329.12 50946.96 88888.00 2018-09-30 18:29:51.911 273 16548.58 329.12 50946.98 88888.00 2018-09-30 18:29:52.411 273 16548.61 329.13 50946.96 88888.00 2018-09-30 18:29:52.911 273 16548.60 329.13 50946.95 88888.00 2018-09-30 18:29:53.411 273 16548.58 329.09 50946.94 88888.00 2018-09-30 18:29:53.911 273 16548.65 329.10 50946.95 88888.00 2018-09-30 18:29:54.411 273 16548.62 329.10 50946.98 88888.00 2018-09-30 18:29:54.911 273 16548.66 329.08 50946.97 88888.00 2018-09-30 18:29:55.411 273 16548.68 329.08 50946.89 88888.00 2018-09-30 18:29:55.911 273 16548.66 329.12 50946.88 88888.00 2018-09-30 18:29:56.411 273 16548.65 329.13 50946.87 88888.00 2018-09-30 18:29:56.911 273 16548.63 329.15 50946.86 88888.00 2018-09-30 18:29:57.411 273 16548.61 329.12 50946.86 88888.00 2018-09-30 18:29:57.911 273 16548.61 329.06 50946.78 88888.00 2018-09-30 18:29:58.411 273 16548.61 329.02 50946.76 88888.00 2018-09-30 18:29:58.911 273 16548.57 329.10 50946.80 88888.00 2018-09-30 18:29:59.411 273 16548.57 329.09 50946.84 88888.00 2018-09-30 18:29:59.911 273 16548.51 329.06 50946.91 88888.00 2018-09-30 18:30:00.411 273 16548.54 329.07 50946.86 88888.00 2018-09-30 18:30:00.911 273 16548.57 329.07 50946.84 88888.00 2018-09-30 18:30:01.411 273 16548.58 329.04 50946.87 88888.00 2018-09-30 18:30:01.911 273 16548.53 328.98 50946.91 88888.00 2018-09-30 18:30:02.411 273 16548.49 329.04 50946.88 88888.00 2018-09-30 18:30:02.911 273 16548.48 329.05 50946.86 88888.00 2018-09-30 18:30:03.411 273 16548.48 328.99 50946.93 88888.00 2018-09-30 18:30:03.911 273 16548.49 328.96 50946.92 88888.00 2018-09-30 18:30:04.411 273 16548.45 328.98 50946.92 88888.00 2018-09-30 18:30:04.911 273 16548.44 329.00 50946.87 88888.00 2018-09-30 18:30:05.411 273 16548.45 329.00 50946.85 88888.00 2018-09-30 18:30:05.911 273 16548.47 329.05 50946.88 88888.00 2018-09-30 18:30:06.411 273 16548.48 329.09 50946.96 88888.00 2018-09-30 18:30:06.911 273 16548.45 329.14 50946.98 88888.00 2018-09-30 18:30:07.411 273 16548.42 329.17 50946.92 88888.00 2018-09-30 18:30:07.911 273 16548.41 329.18 50946.94 88888.00 2018-09-30 18:30:08.411 273 16548.40 329.17 50946.94 88888.00 2018-09-30 18:30:09.411 273 16548.40 329.24 50946.95 88888.00 2018-09-30 18:30:09.911 273 16548.37 329.24 50946.88 88888.00 2018-09-30 18:30:10.411 273 16548.40 329.23 50946.85 88888.00 2018-09-30 18:30:10.911 273 16548.45 329.27 50946.89 88888.00 2018-09-30 18:30:11.411 273 16548.45 329.26 50946.93 88888.00 2018-09-30 18:30:11.911 273 16548.48 329.25 50946.89 88888.00 2018-09-30 18:30:12.411 273 16548.51 329.25 50946.91 88888.00 2018-09-30 18:30:12.911 273 16548.44 329.26 50946.95 88888.00 2018-09-30 18:30:13.411 273 16548.41 329.28 50946.95 88888.00 2018-09-30 18:30:13.911 273 16548.39 329.27 50946.95 88888.00 2018-09-30 18:30:14.412 273 16548.40 329.27 50946.91 88888.00 2018-09-30 18:30:14.912 273 16548.44 329.27 50946.88 88888.00 2018-09-30 18:30:15.412 273 16548.48 329.28 50946.87 88888.00 2018-09-30 18:30:15.912 273 16548.45 329.34 50946.88 88888.00 2018-09-30 18:30:16.412 273 16548.45 329.35 50946.89 88888.00 2018-09-30 18:30:16.912 273 16548.50 329.30 50946.85 88888.00 2018-09-30 18:30:17.412 273 16548.54 329.34 50946.85 88888.00 2018-09-30 18:30:17.912 273 16548.51 329.31 50946.88 88888.00 2018-09-30 18:30:18.412 273 16548.50 329.33 50946.87 88888.00 2018-09-30 18:30:18.912 273 16548.49 329.40 50946.91 88888.00 2018-09-30 18:30:19.412 273 16548.50 329.35 50946.94 88888.00 2018-09-30 18:30:19.912 273 16548.49 329.32 50946.92 88888.00 2018-09-30 18:30:20.412 273 16548.49 329.34 50946.89 88888.00 2018-09-30 18:30:20.912 273 16548.58 329.38 50946.93 88888.00 2018-09-30 18:30:21.412 273 16548.66 329.41 50946.94 88888.00 2018-09-30 18:30:21.912 273 16548.63 329.41 50946.91 88888.00 2018-09-30 18:30:22.412 273 16548.66 329.39 50946.86 88888.00 2018-09-30 18:30:22.912 273 16548.68 329.41 50946.84 88888.00 2018-09-30 18:30:23.412 273 16548.67 329.41 50946.79 88888.00 2018-09-30 18:30:23.912 273 16548.68 329.40 50946.84 88888.00 2018-09-30 18:30:24.412 273 16548.71 329.43 50946.88 88888.00 2018-09-30 18:30:24.912 273 16548.75 329.48 50946.85 88888.00 2018-09-30 18:30:25.412 273 16548.72 329.48 50946.88 88888.00 2018-09-30 18:30:25.912 273 16548.71 329.50 50946.84 88888.00 2018-09-30 18:30:26.412 273 16548.68 329.59 50946.86 88888.00 2018-09-30 18:30:26.912 273 16548.63 329.56 50946.83 88888.00 2018-09-30 18:30:27.412 273 16548.60 329.50 50946.86 88888.00 2018-09-30 18:30:27.912 273 16548.57 329.54 50946.85 88888.00 2018-09-30 18:30:28.412 273 16548.61 329.54 50946.84 88888.00 2018-09-30 18:30:28.912 273 16548.62 329.57 50946.79 88888.00 2018-09-30 18:30:29.412 273 16548.65 329.64 50946.75 88888.00 2018-09-30 18:30:29.912 273 16548.71 329.62 50946.79 88888.00 2018-09-30 18:30:30.412 273 16548.74 329.61 50946.85 88888.00 2018-09-30 18:30:30.912 273 16548.75 329.60 50946.84 88888.00 2018-09-30 18:30:31.412 273 16548.74 329.56 50946.80 88888.00 2018-09-30 18:30:31.912 273 16548.72 329.58 50946.78 88888.00 2018-09-30 18:30:32.412 273 16548.71 329.62 50946.76 88888.00 2018-09-30 18:30:32.912 273 16548.77 329.60 50946.80 88888.00 2018-09-30 18:30:33.412 273 16548.76 329.54 50946.78 88888.00 2018-09-30 18:30:33.912 273 16548.75 329.56 50946.79 88888.00 2018-09-30 18:30:34.412 273 16548.74 329.56 50946.86 88888.00 2018-09-30 18:30:34.912 273 16548.75 329.54 50946.93 88888.00 2018-09-30 18:30:35.412 273 16548.77 329.57 50946.87 88888.00 2018-09-30 18:30:35.912 273 16548.72 329.62 50946.85 88888.00 2018-09-30 18:30:36.412 273 16548.75 329.62 50946.80 88888.00 2018-09-30 18:30:36.912 273 16548.77 329.62 50946.80 88888.00 2018-09-30 18:30:37.412 273 16548.78 329.59 50946.79 88888.00 2018-09-30 18:30:37.912 273 16548.72 329.57 50946.74 88888.00 2018-09-30 18:30:38.412 273 16548.71 329.51 50946.75 88888.00 2018-09-30 18:30:38.912 273 16548.75 329.52 50946.73 88888.00 2018-09-30 18:30:39.412 273 16548.79 329.52 50946.77 88888.00 2018-09-30 18:30:39.912 273 16548.77 329.52 50946.78 88888.00 2018-09-30 18:30:40.412 273 16548.77 329.48 50946.74 88888.00 2018-09-30 18:30:40.912 273 16548.71 329.47 50946.74 88888.00 2018-09-30 18:30:41.412 273 16548.71 329.48 50946.80 88888.00 2018-09-30 18:30:41.912 273 16548.75 329.47 50946.78 88888.00 2018-09-30 18:30:42.412 273 16548.76 329.47 50946.77 88888.00 2018-09-30 18:30:42.912 273 16548.76 329.53 50946.83 88888.00 2018-09-30 18:30:43.412 273 16548.78 329.56 50946.83 88888.00 2018-09-30 18:30:43.912 273 16548.77 329.53 50946.80 88888.00 2018-09-30 18:30:44.413 273 16548.76 329.50 50946.82 88888.00 2018-09-30 18:30:44.913 273 16548.74 329.52 50946.84 88888.00 2018-09-30 18:30:45.413 273 16548.70 329.53 50946.77 88888.00 2018-09-30 18:30:45.913 273 16548.70 329.50 50946.67 88888.00 2018-09-30 18:30:46.413 273 16548.70 329.49 50946.65 88888.00 2018-09-30 18:30:46.913 273 16548.68 329.44 50946.66 88888.00 2018-09-30 18:30:47.413 273 16548.68 329.49 50946.63 88888.00 2018-09-30 18:30:47.913 273 16548.69 329.52 50946.63 88888.00 2018-09-30 18:30:48.413 273 16548.72 329.56 50946.63 88888.00 2018-09-30 18:30:48.913 273 16548.74 329.58 50946.66 88888.00 2018-09-30 18:30:49.413 273 16548.72 329.52 50946.66 88888.00 2018-09-30 18:30:49.913 273 16548.68 329.53 50946.69 88888.00 2018-09-30 18:30:50.413 273 16548.66 329.52 50946.73 88888.00 2018-09-30 18:30:50.913 273 16548.66 329.50 50946.67 88888.00 2018-09-30 18:30:51.413 273 16548.60 329.53 50946.59 88888.00 2018-09-30 18:30:51.913 273 16548.59 329.52 50946.67 88888.00 2018-09-30 18:30:52.413 273 16548.59 329.52 50946.72 88888.00 2018-09-30 18:30:52.913 273 16548.51 329.50 50946.73 88888.00 2018-09-30 18:30:53.413 273 16548.48 329.53 50946.72 88888.00 2018-09-30 18:30:53.913 273 16548.50 329.50 50946.68 88888.00 2018-09-30 18:30:54.413 273 16548.50 329.41 50946.69 88888.00 2018-09-30 18:30:54.913 273 16548.47 329.41 50946.70 88888.00 2018-09-30 18:30:55.413 273 16548.41 329.44 50946.75 88888.00 2018-09-30 18:30:55.913 273 16548.37 329.44 50946.72 88888.00 2018-09-30 18:30:56.413 273 16548.39 329.40 50946.69 88888.00 2018-09-30 18:30:56.913 273 16548.35 329.36 50946.66 88888.00 2018-09-30 18:30:57.413 273 16548.30 329.42 50946.66 88888.00 2018-09-30 18:30:57.913 273 16548.27 329.43 50946.61 88888.00 2018-09-30 18:30:58.413 273 16548.27 329.43 50946.70 88888.00 2018-09-30 18:30:58.913 273 16548.24 329.41 50946.73 88888.00 2018-09-30 18:30:59.413 273 16548.21 329.34 50946.72 88888.00 2018-09-30 18:30:59.913 273 16548.15 329.34 50946.63 88888.00 2018-09-30 18:31:00.913 273 16548.12 329.41 50946.73 88888.00 2018-09-30 18:31:01.413 273 16548.14 329.38 50946.68 88888.00 2018-09-30 18:31:01.913 273 16548.13 329.33 50946.63 88888.00 2018-09-30 18:31:02.413 273 16548.06 329.33 50946.66 88888.00 2018-09-30 18:31:02.913 273 16548.04 329.27 50946.64 88888.00 2018-09-30 18:31:03.413 273 16547.96 329.31 50946.67 88888.00 2018-09-30 18:31:03.913 273 16547.96 329.32 50946.67 88888.00 2018-09-30 18:31:04.413 273 16547.96 329.35 50946.59 88888.00 2018-09-30 18:31:04.913 273 16547.91 329.34 50946.61 88888.00 2018-09-30 18:31:05.413 273 16547.91 329.35 50946.65 88888.00 2018-09-30 18:31:05.913 273 16547.91 329.36 50946.60 88888.00 2018-09-30 18:31:06.413 273 16547.89 329.31 50946.57 88888.00 2018-09-30 18:31:06.913 273 16547.90 329.30 50946.66 88888.00 2018-09-30 18:31:07.413 273 16547.88 329.26 50946.64 88888.00 2018-09-30 18:31:07.913 273 16547.84 329.33 50946.66 88888.00 2018-09-30 18:31:08.413 273 16547.84 329.34 50946.70 88888.00 2018-09-30 18:31:08.913 273 16547.86 329.36 50946.67 88888.00 2018-09-30 18:31:09.413 273 16547.80 329.35 50946.68 88888.00 2018-09-30 18:31:09.913 273 16547.75 329.28 50946.66 88888.00 2018-09-30 18:31:10.413 273 16547.79 329.28 50946.64 88888.00 2018-09-30 18:31:10.913 273 16547.78 329.32 50946.59 88888.00 2018-09-30 18:31:11.404 273 16547.71 329.31 50946.57 88888.00 2018-09-30 18:31:11.904 273 16547.71 329.36 50946.50 88888.00 2018-09-30 18:31:12.404 273 16547.77 329.40 50946.50 88888.00 2018-09-30 18:31:12.904 273 16547.75 329.41 50946.54 88888.00 2018-09-30 18:31:13.404 273 16547.74 329.44 50946.59 88888.00 2018-09-30 18:31:13.904 273 16547.75 329.44 50946.54 88888.00 2018-09-30 18:31:14.404 273 16547.75 329.42 50946.57 88888.00 2018-09-30 18:31:14.904 273 16547.78 329.41 50946.63 88888.00 2018-09-30 18:31:15.404 273 16547.77 329.39 50946.65 88888.00 2018-09-30 18:31:15.904 273 16547.71 329.40 50946.65 88888.00 2018-09-30 18:31:16.404 273 16547.73 329.44 50946.66 88888.00 2018-09-30 18:31:16.904 273 16547.74 329.44 50946.68 88888.00 2018-09-30 18:31:17.404 273 16547.70 329.50 50946.70 88888.00 2018-09-30 18:31:17.904 273 16547.66 329.50 50946.67 88888.00 2018-09-30 18:31:18.404 273 16547.69 329.42 50946.67 88888.00 2018-09-30 18:31:18.904 273 16547.69 329.47 50946.67 88888.00 2018-09-30 18:31:19.404 273 16547.69 329.49 50946.69 88888.00 2018-09-30 18:31:19.904 273 16547.66 329.49 50946.68 88888.00 2018-09-30 18:31:20.404 273 16547.61 329.49 50946.66 88888.00 2018-09-30 18:31:20.904 273 16547.54 329.48 50946.57 88888.00 2018-09-30 18:31:21.404 273 16547.56 329.49 50946.55 88888.00 2018-09-30 18:31:21.904 273 16547.54 329.53 50946.59 88888.00 2018-09-30 18:31:22.404 273 16547.48 329.56 50946.67 88888.00 2018-09-30 18:31:22.904 273 16547.44 329.56 50946.70 88888.00 2018-09-30 18:31:23.404 273 16547.43 329.59 50946.73 88888.00 2018-09-30 18:31:23.904 273 16547.40 329.69 50946.72 88888.00 2018-09-30 18:31:24.404 273 16547.35 329.66 50946.70 88888.00 2018-09-30 18:31:24.904 273 16547.30 329.66 50946.72 88888.00 2018-09-30 18:31:25.404 273 16547.27 329.69 50946.72 88888.00 2018-09-30 18:31:25.904 273 16547.21 329.67 50946.76 88888.00 2018-09-30 18:31:26.404 273 16547.17 329.70 50946.79 88888.00 2018-09-30 18:31:26.904 273 16547.15 329.70 50946.85 88888.00 2018-09-30 18:31:27.404 273 16547.13 329.75 50946.77 88888.00 2018-09-30 18:31:27.904 273 16547.15 329.82 50946.77 88888.00 2018-09-30 18:31:28.904 273 16547.02 329.78 50946.73 88888.00 2018-09-30 18:31:29.404 273 16546.98 329.74 50946.74 88888.00 2018-09-30 18:31:29.904 273 16546.96 329.79 50946.73 88888.00 2018-09-30 18:31:30.904 273 16546.85 329.69 50946.68 88888.00 2018-09-30 18:31:31.404 273 16546.81 329.67 50946.72 88888.00 2018-09-30 18:31:31.904 273 16546.75 329.70 50946.73 88888.00 2018-09-30 18:31:32.404 273 16546.68 329.69 50946.74 88888.00 2018-09-30 18:31:32.904 273 16546.67 329.67 50946.74 88888.00 2018-09-30 18:31:33.404 273 16546.67 329.68 50946.74 88888.00 2018-09-30 18:31:33.904 273 16546.62 329.66 50946.76 88888.00 2018-09-30 18:31:34.404 273 16546.57 329.62 50946.73 88888.00 2018-09-30 18:31:34.904 273 16546.52 329.59 50946.70 88888.00 2018-09-30 18:31:35.404 273 16546.46 329.59 50946.68 88888.00 2018-09-30 18:31:35.904 273 16546.43 329.53 50946.73 88888.00 2018-09-30 18:31:36.404 273 16546.43 329.51 50946.70 88888.00 2018-09-30 18:31:36.904 273 16546.38 329.53 50946.74 88888.00 2018-09-30 18:31:37.404 273 16546.31 329.53 50946.74 88888.00 2018-09-30 18:31:37.904 273 16546.24 329.58 50946.69 88888.00 2018-09-30 18:31:38.404 273 16546.22 329.54 50946.72 88888.00 2018-09-30 18:31:38.904 273 16546.19 329.50 50946.73 88888.00 2018-09-30 18:31:39.404 273 16546.13 329.52 50946.68 88888.00 2018-09-30 18:31:39.904 273 16546.05 329.54 50946.65 88888.00 2018-09-30 18:31:40.404 273 16546.08 329.57 50946.67 88888.00 2018-09-30 18:31:40.905 273 16546.07 329.54 50946.68 88888.00 2018-09-30 18:31:41.405 273 16546.04 329.53 50946.68 88888.00 2018-09-30 18:31:41.905 273 16546.02 329.53 50946.69 88888.00 2018-09-30 18:31:42.405 273 16545.96 329.45 50946.74 88888.00 2018-09-30 18:31:42.905 273 16546.02 329.41 50946.72 88888.00 2018-09-30 18:31:43.405 273 16546.01 329.42 50946.69 88888.00 2018-09-30 18:31:43.905 273 16545.98 329.41 50946.76 88888.00 2018-09-30 18:31:44.405 273 16545.95 329.40 50946.69 88888.00 2018-09-30 18:31:44.905 273 16545.92 329.38 50946.68 88888.00 2018-09-30 18:31:45.405 273 16545.92 329.38 50946.68 88888.00 2018-09-30 18:31:45.905 273 16545.89 329.39 50946.65 88888.00 2018-09-30 18:31:46.405 273 16545.85 329.40 50946.68 88888.00 2018-09-30 18:31:46.905 273 16545.84 329.41 50946.74 88888.00 2018-09-30 18:31:47.405 273 16545.84 329.45 50946.69 88888.00 2018-09-30 18:31:47.905 273 16545.84 329.43 50946.61 88888.00 2018-09-30 18:31:48.405 273 16545.79 329.47 50946.67 88888.00 2018-09-30 18:31:48.905 273 16545.72 329.51 50946.73 88888.00 2018-09-30 18:31:49.405 273 16545.72 329.50 50946.72 88888.00 2018-09-30 18:31:49.905 273 16545.70 329.47 50946.75 88888.00 2018-09-30 18:31:50.405 273 16545.70 329.47 50946.73 88888.00 2018-09-30 18:31:50.905 273 16545.77 329.44 50946.75 88888.00 2018-09-30 18:31:51.405 273 16545.75 329.45 50946.77 88888.00 2018-09-30 18:31:51.905 273 16545.79 329.47 50946.78 88888.00 2018-09-30 18:31:52.405 273 16545.77 329.49 50946.74 88888.00 2018-09-30 18:31:52.905 273 16545.72 329.47 50946.72 88888.00 2018-09-30 18:31:53.405 273 16545.75 329.51 50946.70 88888.00 2018-09-30 18:31:53.905 273 16545.77 329.53 50946.68 88888.00 2018-09-30 18:31:54.405 273 16545.79 329.51 50946.67 88888.00 2018-09-30 18:31:54.905 273 16545.81 329.48 50946.72 88888.00 2018-09-30 18:31:55.405 273 16545.80 329.42 50946.70 88888.00 2018-09-30 18:31:55.905 273 16545.81 329.40 50946.67 88888.00 2018-09-30 18:31:56.405 273 16545.80 329.44 50946.65 88888.00 2018-09-30 18:31:56.905 273 16545.83 329.44 50946.74 88888.00 2018-09-30 18:31:57.405 273 16545.87 329.48 50946.74 88888.00 2018-09-30 18:31:57.905 273 16545.87 329.50 50946.74 88888.00 2018-09-30 18:31:58.405 273 16545.87 329.50 50946.73 88888.00 2018-09-30 18:31:58.905 273 16545.84 329.51 50946.73 88888.00 2018-09-30 18:31:59.405 273 16545.85 329.54 50946.72 88888.00 2018-09-30 18:31:59.905 273 16545.87 329.57 50946.66 88888.00 2018-09-30 18:32:00.405 273 16545.88 329.51 50946.68 88888.00 2018-09-30 18:32:00.905 273 16545.87 329.51 50946.72 88888.00 2018-09-30 18:32:01.405 273 16545.87 329.54 50946.70 88888.00 2018-09-30 18:32:01.905 273 16545.87 329.52 50946.69 88888.00 2018-09-30 18:32:02.405 273 16545.88 329.49 50946.70 88888.00 2018-09-30 18:32:02.905 273 16545.88 329.47 50946.72 88888.00 2018-09-30 18:32:03.405 273 16545.85 329.48 50946.66 88888.00 2018-09-30 18:32:03.905 273 16545.79 329.49 50946.58 88888.00 2018-09-30 18:32:04.405 273 16545.80 329.50 50946.55 88888.00 2018-09-30 18:32:04.905 273 16545.86 329.56 50946.58 88888.00 2018-09-30 18:32:05.405 273 16545.84 329.61 50946.58 88888.00 2018-09-30 18:32:05.905 273 16545.78 329.53 50946.61 88888.00 2018-09-30 18:32:06.405 273 16545.79 329.42 50946.57 88888.00 2018-09-30 18:32:06.905 273 16545.83 329.36 50946.55 88888.00 2018-09-30 18:32:07.405 273 16545.78 329.40 50946.50 88888.00 2018-09-30 18:32:07.905 273 16545.78 329.41 50946.48 88888.00 2018-09-30 18:32:08.405 273 16545.77 329.40 50946.48 88888.00 2018-09-30 18:32:08.905 273 16545.76 329.36 50946.47 88888.00 2018-09-30 18:32:09.405 273 16545.75 329.41 50946.42 88888.00 2018-09-30 18:32:09.905 273 16545.72 329.34 50946.45 88888.00 2018-09-30 18:32:10.405 273 16545.69 329.39 50946.46 88888.00 2018-09-30 18:32:10.906 273 16545.67 329.39 50946.47 88888.00 2018-09-30 18:32:11.406 273 16545.62 329.38 50946.45 88888.00 2018-09-30 18:32:11.906 273 16545.59 329.41 50946.41 88888.00 2018-09-30 18:32:12.406 273 16545.55 329.38 50946.42 88888.00 2018-09-30 18:32:12.906 273 16545.52 329.39 50946.41 88888.00 2018-09-30 18:32:13.406 273 16545.51 329.42 50946.47 88888.00 2018-09-30 18:32:13.906 273 16545.51 329.38 50946.46 88888.00 2018-09-30 18:32:14.406 273 16545.48 329.38 50946.40 88888.00 2018-09-30 18:32:14.906 273 16545.48 329.38 50946.36 88888.00 2018-09-30 18:32:15.406 273 16545.48 329.33 50946.34 88888.00 2018-09-30 18:32:15.906 273 16545.43 329.32 50946.41 88888.00 2018-09-30 18:32:16.406 273 16545.42 329.34 50946.46 88888.00 2018-09-30 18:32:16.906 273 16545.41 329.36 50946.50 88888.00 2018-09-30 18:32:17.406 273 16545.37 329.34 50946.49 88888.00 2018-09-30 18:32:17.906 273 16545.37 329.42 50946.52 88888.00 2018-09-30 18:32:18.406 273 16545.39 329.45 50946.49 88888.00 2018-09-30 18:32:18.906 273 16545.40 329.41 50946.47 88888.00 2018-09-30 18:32:19.406 273 16545.36 329.39 50946.43 88888.00 2018-09-30 18:32:19.906 273 16545.33 329.33 50946.45 88888.00 2018-09-30 18:32:20.406 273 16545.31 329.36 50946.47 88888.00 2018-09-30 18:32:20.906 273 16545.30 329.35 50946.48 88888.00 2018-09-30 18:32:21.406 273 16545.25 329.42 50946.42 88888.00 2018-09-30 18:32:21.906 273 16545.25 329.48 50946.39 88888.00 2018-09-30 18:32:22.406 273 16545.28 329.49 50946.46 88888.00 2018-09-30 18:32:22.906 273 16545.24 329.48 50946.51 88888.00 2018-09-30 18:32:23.406 273 16545.26 329.43 50946.47 88888.00 2018-09-30 18:32:23.906 273 16545.28 329.47 50946.40 88888.00 2018-09-30 18:32:24.406 273 16545.30 329.41 50946.42 88888.00 2018-09-30 18:32:24.906 273 16545.28 329.42 50946.46 88888.00 2018-09-30 18:32:25.406 273 16545.23 329.41 50946.46 88888.00 2018-09-30 18:32:25.906 273 16545.27 329.38 50946.42 88888.00 2018-09-30 18:32:26.406 273 16545.24 329.39 50946.42 88888.00 2018-09-30 18:32:26.906 273 16545.18 329.42 50946.38 88888.00 2018-09-30 18:32:27.406 273 16545.19 329.43 50946.38 88888.00 2018-09-30 18:32:27.906 273 16545.23 329.42 50946.32 88888.00 2018-09-30 18:32:28.406 273 16545.26 329.43 50946.37 88888.00 2018-09-30 18:32:28.906 273 16545.28 329.43 50946.38 88888.00 2018-09-30 18:32:29.406 273 16545.31 329.45 50946.39 88888.00 2018-09-30 18:32:29.906 273 16545.33 329.47 50946.38 88888.00 2018-09-30 18:32:30.406 273 16545.28 329.49 50946.38 88888.00 2018-09-30 18:32:30.906 273 16545.32 329.44 50946.37 88888.00 2018-09-30 18:32:31.406 273 16545.33 329.39 50946.42 88888.00 2018-09-30 18:32:32.406 273 16545.28 329.41 50946.39 88888.00 2018-09-30 18:32:32.906 273 16545.32 329.48 50946.38 88888.00 2018-09-30 18:32:33.406 273 16545.35 329.47 50946.41 88888.00 2018-09-30 18:32:33.906 273 16545.32 329.50 50946.43 88888.00 2018-09-30 18:32:34.406 273 16545.35 329.56 50946.41 88888.00 2018-09-30 18:32:34.906 273 16545.39 329.59 50946.40 88888.00 2018-09-30 18:32:35.406 273 16545.40 329.49 50946.37 88888.00 2018-09-30 18:32:35.906 273 16545.37 329.51 50946.32 88888.00 2018-09-30 18:32:36.406 273 16545.43 329.57 50946.36 88888.00 2018-09-30 18:32:36.906 273 16545.43 329.58 50946.32 88888.00 2018-09-30 18:32:37.406 273 16545.44 329.58 50946.32 88888.00 2018-09-30 18:32:37.906 273 16545.45 329.59 50946.32 88888.00 2018-09-30 18:32:38.406 273 16545.46 329.57 50946.30 88888.00 2018-09-30 18:32:38.906 273 16545.49 329.56 50946.30 88888.00 2018-09-30 18:32:39.406 273 16545.51 329.58 50946.33 88888.00 2018-09-30 18:32:39.906 273 16545.51 329.58 50946.31 88888.00 2018-09-30 18:32:40.406 273 16545.53 329.59 50946.36 88888.00 2018-09-30 18:32:40.906 273 16545.49 329.64 50946.34 88888.00 2018-09-30 18:32:41.406 273 16545.55 329.67 50946.32 88888.00 2018-09-30 18:32:42.407 273 16545.59 329.65 50946.36 88888.00 2018-09-30 18:32:42.907 273 16545.54 329.67 50946.34 88888.00 2018-09-30 18:32:43.407 273 16545.58 329.62 50946.36 88888.00 2018-09-30 18:32:43.907 273 16545.58 329.65 50946.37 88888.00 2018-09-30 18:32:44.407 273 16545.62 329.66 50946.37 88888.00 2018-09-30 18:32:44.907 273 16545.63 329.61 50946.45 88888.00 2018-09-30 18:32:45.407 273 16545.67 329.59 50946.45 88888.00 2018-09-30 18:32:45.907 273 16545.67 329.64 50946.43 88888.00 2018-09-30 18:32:46.407 273 16545.68 329.60 50946.45 88888.00 2018-09-30 18:32:46.907 273 16545.67 329.64 50946.46 88888.00 2018-09-30 18:32:47.407 273 16545.67 329.59 50946.40 88888.00 2018-09-30 18:32:47.907 273 16545.68 329.58 50946.39 88888.00 2018-09-30 18:32:48.407 273 16545.66 329.60 50946.45 88888.00 2018-09-30 18:32:48.907 273 16545.70 329.65 50946.39 88888.00 2018-09-30 18:32:49.407 273 16545.71 329.66 50946.45 88888.00 2018-09-30 18:32:49.907 273 16545.68 329.64 50946.45 88888.00 2018-09-30 18:32:50.407 273 16545.68 329.59 50946.43 88888.00 2018-09-30 18:32:50.907 273 16545.69 329.54 50946.38 88888.00 2018-09-30 18:32:51.407 273 16545.72 329.59 50946.38 88888.00 2018-09-30 18:32:52.407 273 16545.70 329.53 50946.39 88888.00 2018-09-30 18:32:52.907 273 16545.71 329.54 50946.37 88888.00 2018-09-30 18:32:53.407 273 16545.68 329.58 50946.39 88888.00 2018-09-30 18:32:53.907 273 16545.70 329.57 50946.41 88888.00 2018-09-30 18:32:54.407 273 16545.71 329.58 50946.42 88888.00 2018-09-30 18:32:54.907 273 16545.71 329.60 50946.40 88888.00 2018-09-30 18:32:55.407 273 16545.71 329.58 50946.36 88888.00 2018-09-30 18:32:55.907 273 16545.68 329.59 50946.38 88888.00 2018-09-30 18:32:56.407 273 16545.69 329.60 50946.43 88888.00 2018-09-30 18:32:56.907 273 16545.66 329.74 50946.47 88888.00 2018-09-30 18:32:57.407 273 16545.62 329.78 50946.45 88888.00 2018-09-30 18:32:57.907 273 16545.55 329.74 50946.43 88888.00 2018-09-30 18:32:58.407 273 16545.57 329.73 50946.42 88888.00 2018-09-30 18:32:58.907 273 16545.53 329.73 50946.38 88888.00 2018-09-30 18:32:59.407 273 16545.51 329.75 50946.39 88888.00 2018-09-30 18:32:59.907 273 16545.49 329.74 50946.41 88888.00 2018-09-30 18:33:00.407 273 16545.46 329.74 50946.40 88888.00 2018-09-30 18:33:00.907 273 16545.42 329.78 50946.38 88888.00 2018-09-30 18:33:01.407 273 16545.44 329.77 50946.47 88888.00 2018-09-30 18:33:02.407 273 16545.35 329.84 50946.43 88888.00 2018-09-30 18:33:02.907 273 16545.33 329.86 50946.41 88888.00 2018-09-30 18:33:03.407 273 16545.30 329.91 50946.47 88888.00 2018-09-30 18:33:03.907 273 16545.30 329.89 50946.47 88888.00 2018-09-30 18:33:04.407 273 16545.25 329.86 50946.46 88888.00 2018-09-30 18:33:04.907 273 16545.24 329.82 50946.45 88888.00 2018-09-30 18:33:05.407 273 16545.25 329.84 50946.45 88888.00 2018-09-30 18:33:05.907 273 16545.24 329.86 50946.47 88888.00 2018-09-30 18:33:06.407 273 16545.19 329.86 50946.45 88888.00 2018-09-30 18:33:06.907 273 16545.22 329.92 50946.40 88888.00 2018-09-30 18:33:07.408 273 16545.18 329.89 50946.46 88888.00 2018-09-30 18:33:07.908 273 16545.15 329.93 50946.41 88888.00 2018-09-30 18:33:08.408 273 16545.09 329.95 50946.39 88888.00 2018-09-30 18:33:08.908 273 16545.07 329.88 50946.38 88888.00 2018-09-30 18:33:09.408 273 16545.09 329.86 50946.42 88888.00 2018-09-30 18:33:09.908 273 16545.06 329.87 50946.43 88888.00 2018-09-30 18:33:10.408 273 16545.01 329.93 50946.39 88888.00 2018-09-30 18:33:10.908 273 16545.00 329.94 50946.33 88888.00 2018-09-30 18:33:11.408 273 16544.98 329.89 50946.36 88888.00 2018-09-30 18:33:11.908 273 16544.98 329.86 50946.36 88888.00 2018-09-30 18:33:12.408 273 16544.99 329.85 50946.37 88888.00 2018-09-30 18:33:12.908 273 16544.95 329.86 50946.39 88888.00 2018-09-30 18:33:13.408 273 16544.95 329.87 50946.36 88888.00 2018-09-30 18:33:13.908 273 16544.95 329.95 50946.34 88888.00 2018-09-30 18:33:14.408 273 16544.91 329.94 50946.36 88888.00 2018-09-30 18:33:14.908 273 16544.92 329.94 50946.38 88888.00 2018-09-30 18:33:15.408 273 16544.89 329.91 50946.36 88888.00 2018-09-30 18:33:15.908 273 16544.89 329.87 50946.36 88888.00 2018-09-30 18:33:16.408 273 16544.91 329.84 50946.36 88888.00 2018-09-30 18:33:16.908 273 16544.93 329.86 50946.34 88888.00 2018-09-30 18:33:17.408 273 16544.91 329.91 50946.34 88888.00 2018-09-30 18:33:17.908 273 16544.84 329.93 50946.36 88888.00 2018-09-30 18:33:18.408 273 16544.88 329.95 50946.37 88888.00 2018-09-30 18:33:18.908 273 16544.90 329.96 50946.41 88888.00 2018-09-30 18:33:19.408 273 16544.90 329.96 50946.43 88888.00 2018-09-30 18:33:19.908 273 16544.89 329.91 50946.39 88888.00 2018-09-30 18:33:20.408 273 16544.88 329.87 50946.41 88888.00 2018-09-30 18:33:20.908 273 16544.87 329.85 50946.48 88888.00 2018-09-30 18:33:21.408 273 16544.89 329.75 50946.50 88888.00 2018-09-30 18:33:21.908 273 16544.87 329.77 50946.54 88888.00 2018-09-30 18:33:22.408 273 16544.88 329.74 50946.48 88888.00 2018-09-30 18:33:22.908 273 16544.86 329.73 50946.49 88888.00 2018-09-30 18:33:23.408 273 16544.82 329.76 50946.50 88888.00 2018-09-30 18:33:23.908 273 16544.80 329.77 50946.54 88888.00 2018-09-30 18:33:24.408 273 16544.78 329.75 50946.54 88888.00 2018-09-30 18:33:24.908 273 16544.80 329.77 50946.49 88888.00 2018-09-30 18:33:25.408 273 16544.78 329.79 50946.45 88888.00 2018-09-30 18:33:25.908 273 16544.77 329.78 50946.43 88888.00 2018-09-30 18:33:26.408 273 16544.80 329.73 50946.45 88888.00 2018-09-30 18:33:26.908 273 16544.82 329.68 50946.48 88888.00 2018-09-30 18:33:27.408 273 16544.82 329.62 50946.51 88888.00 2018-09-30 18:33:27.908 273 16544.84 329.67 50946.54 88888.00 2018-09-30 18:33:28.408 273 16544.83 329.65 50946.49 88888.00 2018-09-30 18:33:28.908 273 16544.83 329.66 50946.50 88888.00 2018-09-30 18:33:29.408 273 16544.78 329.70 50946.50 88888.00 2018-09-30 18:33:29.908 273 16544.73 329.73 50946.48 88888.00 2018-09-30 18:33:30.408 273 16544.73 329.73 50946.43 88888.00 2018-09-30 18:33:30.908 273 16544.73 329.76 50946.45 88888.00 2018-09-30 18:33:31.408 273 16544.72 329.73 50946.49 88888.00 2018-09-30 18:33:31.908 273 16544.72 329.74 50946.49 88888.00 2018-09-30 18:33:32.408 273 16544.69 329.75 50946.51 88888.00 2018-09-30 18:33:32.908 273 16544.69 329.76 50946.52 88888.00 2018-09-30 18:33:33.408 273 16544.65 329.79 50946.51 88888.00 2018-09-30 18:33:33.908 273 16544.65 329.77 50946.48 88888.00 2018-09-30 18:33:34.408 273 16544.63 329.78 50946.55 88888.00 2018-09-30 18:33:34.908 273 16544.64 329.84 50946.58 88888.00 2018-09-30 18:33:35.408 273 16544.67 329.83 50946.60 88888.00 2018-09-30 18:33:35.908 273 16544.66 329.84 50946.60 88888.00 2018-09-30 18:33:36.408 273 16544.69 329.87 50946.58 88888.00 2018-09-30 18:33:36.908 273 16544.69 329.91 50946.51 88888.00 2018-09-30 18:33:37.409 273 16544.70 329.89 50946.50 88888.00 2018-09-30 18:33:37.909 273 16544.69 329.88 50946.50 88888.00 2018-09-30 18:33:38.409 273 16544.67 329.95 50946.50 88888.00 2018-09-30 18:33:38.909 273 16544.63 329.97 50946.51 88888.00 2018-09-30 18:33:39.409 273 16544.60 329.96 50946.48 88888.00 2018-09-30 18:33:39.909 273 16544.58 330.01 50946.55 88888.00 2018-09-30 18:33:40.409 273 16544.58 329.95 50946.57 88888.00 2018-09-30 18:33:40.909 273 16544.62 329.97 50946.59 88888.00 2018-09-30 18:33:41.409 273 16544.56 330.00 50946.56 88888.00 2018-09-30 18:33:41.909 273 16544.56 330.04 50946.54 88888.00 2018-09-30 18:33:42.409 273 16544.55 330.06 50946.54 88888.00 2018-09-30 18:33:42.909 273 16544.56 330.09 50946.43 88888.00 2018-09-30 18:33:43.909 273 16544.57 330.13 50946.52 88888.00 2018-09-30 18:33:44.409 273 16544.55 330.20 50946.51 88888.00 2018-09-30 18:33:44.909 273 16544.56 330.30 50946.55 88888.00 2018-09-30 18:33:45.409 273 16544.57 330.30 50946.57 88888.00 2018-09-30 18:33:45.909 273 16544.54 330.21 50946.56 88888.00 2018-09-30 18:33:46.409 273 16544.53 330.18 50946.58 88888.00 2018-09-30 18:33:46.909 273 16544.53 330.20 50946.58 88888.00 2018-09-30 18:33:47.409 273 16544.52 330.26 50946.55 88888.00 2018-09-30 18:33:47.909 273 16544.53 330.28 50946.55 88888.00 2018-09-30 18:33:48.409 273 16544.51 330.23 50946.54 88888.00 2018-09-30 18:33:48.909 273 16544.46 330.28 50946.50 88888.00 2018-09-30 18:33:49.409 273 16544.45 330.29 50946.55 88888.00 2018-09-30 18:33:49.909 273 16544.49 330.27 50946.58 88888.00 2018-09-30 18:33:50.409 273 16544.47 330.30 50946.59 88888.00 2018-09-30 18:33:50.909 273 16544.45 330.31 50946.58 88888.00 2018-09-30 18:33:51.409 273 16544.43 330.30 50946.52 88888.00 2018-09-30 18:33:51.909 273 16544.42 330.30 50946.50 88888.00 2018-09-30 18:33:52.409 273 16544.42 330.31 50946.49 88888.00 2018-09-30 18:33:52.909 273 16544.38 330.36 50946.50 88888.00 2018-09-30 18:33:53.909 273 16544.42 330.31 50946.46 88888.00 2018-09-30 18:33:54.409 273 16544.39 330.37 50946.51 88888.00 2018-09-30 18:33:54.909 273 16544.40 330.41 50946.54 88888.00 2018-09-30 18:33:55.409 273 16544.42 330.39 50946.55 88888.00 2018-09-30 18:33:55.909 273 16544.42 330.34 50946.59 88888.00 2018-09-30 18:33:56.409 273 16544.38 330.37 50946.59 88888.00 2018-09-30 18:33:56.909 273 16544.37 330.34 50946.58 88888.00 2018-09-30 18:33:57.409 273 16544.42 330.34 50946.57 88888.00 2018-09-30 18:33:57.909 273 16544.42 330.36 50946.50 88888.00 2018-09-30 18:33:58.409 273 16544.39 330.35 50946.55 88888.00 2018-09-30 18:33:58.909 273 16544.38 330.35 50946.55 88888.00 2018-09-30 18:33:59.409 273 16544.43 330.43 50946.51 88888.00 2018-09-30 18:33:59.909 273 16544.45 330.41 50946.46 88888.00 2018-09-30 18:34:00.409 273 16544.48 330.40 50946.45 88888.00 2018-09-30 18:34:00.909 273 16544.46 330.40 50946.55 88888.00 2018-09-30 18:34:01.409 273 16544.52 330.36 50946.52 88888.00 2018-09-30 18:34:01.909 273 16544.57 330.30 50946.52 88888.00 2018-09-30 18:34:02.409 273 16544.58 330.30 50946.54 88888.00 2018-09-30 18:34:02.909 273 16544.60 330.31 50946.54 88888.00 2018-09-30 18:34:03.409 273 16544.56 330.31 50946.54 88888.00 2018-09-30 18:34:03.909 273 16544.61 330.36 50946.47 88888.00 2018-09-30 18:34:04.409 273 16544.64 330.31 50946.50 88888.00 2018-09-30 18:34:04.909 273 16544.61 330.28 50946.56 88888.00 2018-09-30 18:34:05.409 273 16544.60 330.29 50946.58 88888.00 2018-09-30 18:34:05.909 273 16544.60 330.27 50946.51 88888.00 2018-09-30 18:34:06.409 273 16544.70 330.28 50946.54 88888.00 2018-09-30 18:34:06.909 273 16544.67 330.29 50946.48 88888.00 2018-09-30 18:34:07.409 273 16544.62 330.27 50946.49 88888.00 2018-09-30 18:34:07.909 273 16544.60 330.27 50946.55 88888.00 2018-09-30 18:34:08.409 273 16544.69 330.22 50946.55 88888.00 2018-09-30 18:34:08.910 273 16544.70 330.21 50946.52 88888.00 2018-09-30 18:34:09.410 273 16544.71 330.20 50946.56 88888.00 2018-09-30 18:34:09.910 273 16544.71 330.19 50946.66 88888.00 2018-09-30 18:34:10.410 273 16544.75 330.17 50946.65 88888.00 2018-09-30 18:34:10.910 273 16544.83 330.18 50946.59 88888.00 2018-09-30 18:34:11.410 273 16544.79 330.26 50946.55 88888.00 2018-09-30 18:34:11.910 273 16544.77 330.25 50946.52 88888.00 2018-09-30 18:34:12.410 273 16544.79 330.20 50946.57 88888.00 2018-09-30 18:34:12.910 273 16544.79 330.22 50946.57 88888.00 2018-09-30 18:34:13.410 273 16544.83 330.29 50946.54 88888.00 2018-09-30 18:34:13.910 273 16544.83 330.28 50946.50 88888.00 2018-09-30 18:34:14.410 273 16544.82 330.26 50946.49 88888.00 2018-09-30 18:34:14.910 273 16544.86 330.22 50946.49 88888.00 2018-09-30 18:34:15.410 273 16544.86 330.23 50946.42 88888.00 2018-09-30 18:34:15.910 273 16544.87 330.26 50946.43 88888.00 2018-09-30 18:34:16.410 273 16544.88 330.22 50946.45 88888.00 2018-09-30 18:34:16.910 273 16544.87 330.26 50946.41 88888.00 2018-09-30 18:34:17.410 273 16544.84 330.31 50946.40 88888.00 2018-09-30 18:34:17.910 273 16544.88 330.32 50946.46 88888.00 2018-09-30 18:34:18.410 273 16544.90 330.34 50946.45 88888.00 2018-09-30 18:34:18.910 273 16544.91 330.32 50946.43 88888.00 2018-09-30 18:34:19.410 273 16544.93 330.28 50946.51 88888.00 2018-09-30 18:34:19.910 273 16544.92 330.26 50946.58 88888.00 2018-09-30 18:34:20.410 273 16544.89 330.26 50946.58 88888.00 2018-09-30 18:34:20.910 273 16544.95 330.25 50946.57 88888.00 2018-09-30 18:34:21.910 273 16544.99 330.36 50946.54 88888.00 2018-09-30 18:34:22.410 273 16545.01 330.39 50946.52 88888.00 2018-09-30 18:34:22.910 273 16544.99 330.41 50946.54 88888.00 2018-09-30 18:34:23.410 273 16544.98 330.47 50946.50 88888.00 2018-09-30 18:34:23.910 273 16544.97 330.48 50946.50 88888.00 2018-09-30 18:34:24.410 273 16545.00 330.49 50946.47 88888.00 2018-09-30 18:34:24.910 273 16545.02 330.53 50946.45 88888.00 2018-09-30 18:34:25.410 273 16545.04 330.56 50946.47 88888.00 2018-09-30 18:34:25.910 273 16545.01 330.52 50946.50 88888.00 2018-09-30 18:34:26.410 273 16545.04 330.53 50946.43 88888.00 2018-09-30 18:34:26.910 273 16545.05 330.52 50946.48 88888.00 2018-09-30 18:34:27.410 273 16544.99 330.54 50946.49 88888.00 2018-09-30 18:34:27.910 273 16544.98 330.55 50946.45 88888.00 2018-09-30 18:34:28.410 273 16544.99 330.65 50946.34 88888.00 2018-09-30 18:34:28.910 273 16544.98 330.69 50946.37 88888.00 2018-09-30 18:34:29.410 273 16545.00 330.71 50946.45 88888.00 2018-09-30 18:34:29.910 273 16545.01 330.65 50946.45 88888.00 2018-09-30 18:34:30.410 273 16545.00 330.64 50946.45 88888.00 2018-09-30 18:34:30.910 273 16544.96 330.66 50946.47 88888.00 2018-09-30 18:34:31.910 273 16545.05 330.71 50946.45 88888.00 2018-09-30 18:34:32.410 273 16545.04 330.67 50946.48 88888.00 2018-09-30 18:34:32.910 273 16545.00 330.63 50946.45 88888.00 2018-09-30 18:34:33.410 273 16545.02 330.69 50946.39 88888.00 2018-09-30 18:34:33.910 273 16545.01 330.76 50946.47 88888.00 2018-09-30 18:34:34.410 273 16545.00 330.80 50946.50 88888.00 2018-09-30 18:34:34.910 273 16544.97 330.83 50946.55 88888.00 2018-09-30 18:34:35.410 273 16544.99 330.83 50946.47 88888.00 2018-09-30 18:34:35.910 273 16545.01 330.82 50946.46 88888.00 2018-09-30 18:34:36.410 273 16545.00 330.80 50946.46 88888.00 2018-09-30 18:34:36.911 273 16545.00 330.80 50946.42 88888.00 2018-09-30 18:34:37.411 273 16544.98 330.82 50946.45 88888.00 2018-09-30 18:34:37.911 273 16544.96 330.78 50946.43 88888.00 2018-09-30 18:34:38.411 273 16544.98 330.75 50946.46 88888.00 2018-09-30 18:34:38.911 273 16544.98 330.82 50946.40 88888.00 2018-09-30 18:34:39.411 273 16544.87 330.82 50946.47 88888.00 2018-09-30 18:34:39.911 273 16544.81 330.76 50946.47 88888.00 2018-09-30 18:34:40.411 273 16544.78 330.81 50946.46 88888.00 2018-09-30 18:34:40.911 273 16544.77 330.81 50946.45 88888.00 2018-09-30 18:34:41.411 273 16544.77 330.79 50946.45 88888.00 2018-09-30 18:34:41.911 273 16544.77 330.78 50946.36 88888.00 2018-09-30 18:34:42.411 273 16544.75 330.79 50946.33 88888.00 2018-09-30 18:34:42.911 273 16544.78 330.83 50946.43 88888.00 2018-09-30 18:34:43.411 273 16544.77 330.84 50946.39 88888.00 2018-09-30 18:34:43.911 273 16544.75 330.88 50946.36 88888.00 2018-09-30 18:34:44.411 273 16544.71 330.84 50946.40 88888.00 2018-09-30 18:34:44.911 273 16544.72 330.81 50946.40 88888.00 2018-09-30 18:34:45.411 273 16544.74 330.81 50946.38 88888.00 2018-09-30 18:34:45.911 273 16544.75 330.83 50946.40 88888.00 2018-09-30 18:34:46.411 273 16544.74 330.87 50946.42 88888.00 2018-09-30 18:34:46.911 273 16544.71 330.89 50946.36 88888.00 2018-09-30 18:34:47.411 273 16544.71 330.89 50946.33 88888.00 2018-09-30 18:34:47.911 273 16544.73 330.87 50946.37 88888.00 2018-09-30 18:34:48.411 273 16544.73 330.89 50946.46 88888.00 2018-09-30 18:34:48.911 273 16544.74 330.90 50946.50 88888.00 2018-09-30 18:34:49.411 273 16544.73 330.88 50946.49 88888.00 2018-09-30 18:34:49.911 273 16544.70 330.87 50946.48 88888.00 2018-09-30 18:34:50.411 273 16544.71 330.87 50946.42 88888.00 2018-09-30 18:34:50.911 273 16544.67 330.88 50946.41 88888.00 2018-09-30 18:34:51.411 273 16544.66 330.87 50946.45 88888.00 2018-09-30 18:34:51.911 273 16544.69 330.88 50946.48 88888.00 2018-09-30 18:34:52.411 273 16544.67 330.91 50946.55 88888.00 2018-09-30 18:34:52.911 273 16544.66 330.91 50946.54 88888.00 2018-09-30 18:34:53.411 273 16544.69 330.88 50946.45 88888.00 2018-09-30 18:34:53.911 273 16544.69 330.84 50946.40 88888.00 2018-09-30 18:34:54.411 273 16544.66 330.88 50946.43 88888.00 2018-09-30 18:34:54.911 273 16544.70 330.89 50946.43 88888.00 2018-09-30 18:34:55.411 273 16544.69 330.91 50946.45 88888.00 2018-09-30 18:34:55.911 273 16544.71 330.87 50946.48 88888.00 2018-09-30 18:34:56.411 273 16544.71 330.82 50946.55 88888.00 2018-09-30 18:34:56.911 273 16544.72 330.81 50946.56 88888.00 2018-09-30 18:34:57.411 273 16544.65 330.80 50946.51 88888.00 2018-09-30 18:34:57.911 273 16544.62 330.80 50946.54 88888.00 2018-09-30 18:34:58.411 273 16544.64 330.83 50946.58 88888.00 2018-09-30 18:34:58.911 273 16544.69 330.78 50946.54 88888.00 2018-09-30 18:34:59.411 273 16544.70 330.76 50946.52 88888.00 2018-09-30 18:34:59.911 273 16544.66 330.70 50946.56 88888.00 2018-09-30 18:35:00.411 273 16544.63 330.70 50946.54 88888.00 2018-09-30 18:35:00.911 273 16544.64 330.74 50946.49 88888.00 2018-09-30 18:35:01.411 273 16544.65 330.74 50946.54 88888.00 2018-09-30 18:35:01.912 273 16544.62 330.73 50946.57 88888.00 2018-09-30 18:35:02.412 273 16544.60 330.72 50946.54 88888.00 2018-09-30 18:35:02.912 273 16544.58 330.73 50946.52 88888.00 2018-09-30 18:35:03.412 273 16544.55 330.73 50946.56 88888.00 2018-09-30 18:35:03.912 273 16544.62 330.76 50946.51 88888.00 2018-09-30 18:35:04.412 273 16544.61 330.71 50946.52 88888.00 2018-09-30 18:35:04.912 273 16544.55 330.70 50946.48 88888.00 2018-09-30 18:35:05.412 273 16544.48 330.69 50946.52 88888.00 2018-09-30 18:35:05.912 273 16544.49 330.67 50946.51 88888.00 2018-09-30 18:35:06.412 273 16544.51 330.65 50946.52 88888.00 2018-09-30 18:35:06.912 273 16544.49 330.70 50946.54 88888.00 2018-09-30 18:35:07.412 273 16544.47 330.72 50946.51 88888.00 2018-09-30 18:35:07.912 273 16544.49 330.75 50946.51 88888.00 2018-09-30 18:35:08.412 273 16544.43 330.74 50946.46 88888.00 2018-09-30 18:35:08.912 273 16544.42 330.79 50946.45 88888.00 2018-09-30 18:35:09.412 273 16544.39 330.78 50946.40 88888.00 2018-09-30 18:35:09.912 273 16544.36 330.76 50946.45 88888.00 2018-09-30 18:35:10.412 273 16544.35 330.75 50946.49 88888.00 2018-09-30 18:35:10.912 273 16544.36 330.74 50946.52 88888.00 2018-09-30 18:35:11.412 273 16544.38 330.76 50946.54 88888.00 2018-09-30 18:35:11.912 273 16544.38 330.78 50946.46 88888.00 2018-09-30 18:35:12.412 273 16544.37 330.83 50946.42 88888.00 2018-09-30 18:35:12.912 273 16544.36 330.89 50946.39 88888.00 2018-09-30 18:35:13.412 273 16544.38 330.87 50946.43 88888.00 2018-09-30 18:35:13.912 273 16544.35 330.86 50946.47 88888.00 2018-09-30 18:35:14.412 273 16544.29 330.87 50946.47 88888.00 2018-09-30 18:35:15.412 273 16544.29 330.95 50946.43 88888.00 2018-09-30 18:35:15.912 273 16544.29 330.98 50946.42 88888.00 2018-09-30 18:35:16.412 273 16544.29 331.01 50946.47 88888.00 2018-09-30 18:35:16.912 273 16544.31 330.98 50946.48 88888.00 2018-09-30 18:35:17.412 273 16544.28 331.01 50946.46 88888.00 2018-09-30 18:35:17.912 273 16544.29 331.05 50946.47 88888.00 2018-09-30 18:35:18.412 273 16544.26 331.08 50946.50 88888.00 2018-09-30 18:35:18.912 273 16544.23 331.10 50946.46 88888.00 2018-09-30 18:35:19.412 273 16544.23 331.12 50946.46 88888.00 2018-09-30 18:35:19.912 273 16544.27 331.13 50946.41 88888.00 2018-09-30 18:35:20.412 273 16544.25 331.19 50946.45 88888.00 2018-09-30 18:35:20.912 273 16544.21 331.15 50946.47 88888.00 2018-09-30 18:35:21.412 273 16544.21 331.10 50946.45 88888.00 2018-09-30 18:35:21.912 273 16544.16 331.02 50946.49 88888.00 2018-09-30 18:35:22.412 273 16544.18 331.08 50946.50 88888.00 2018-09-30 18:35:22.912 273 16544.14 331.06 50946.49 88888.00 2018-09-30 18:35:23.412 273 16544.11 331.05 50946.48 88888.00 2018-09-30 18:35:23.912 273 16544.11 331.05 50946.48 88888.00 2018-09-30 18:35:24.412 273 16544.13 331.08 50946.42 88888.00 2018-09-30 18:35:25.412 273 16544.08 331.12 50946.47 88888.00 2018-09-30 18:35:25.912 273 16544.09 331.13 50946.39 88888.00 2018-09-30 18:35:26.412 273 16544.05 331.08 50946.40 88888.00 2018-09-30 18:35:26.912 273 16544.01 331.09 50946.40 88888.00 2018-09-30 18:35:27.412 273 16544.00 331.07 50946.39 88888.00 2018-09-30 18:35:27.912 273 16543.99 331.08 50946.36 88888.00 2018-09-30 18:35:28.412 273 16543.95 331.02 50946.40 88888.00 2018-09-30 18:35:28.912 273 16543.91 330.97 50946.38 88888.00 2018-09-30 18:35:29.412 273 16543.90 330.93 50946.39 88888.00 2018-09-30 18:35:29.912 273 16543.84 330.93 50946.45 88888.00 2018-09-30 18:35:30.413 273 16543.81 330.92 50946.39 88888.00 2018-09-30 18:35:30.913 273 16543.83 330.92 50946.48 88888.00 2018-09-30 18:35:31.413 273 16543.87 330.89 50946.51 88888.00 2018-09-30 18:35:31.913 273 16543.86 330.92 50946.49 88888.00 2018-09-30 18:35:32.413 273 16543.83 330.89 50946.43 88888.00 2018-09-30 18:35:32.913 273 16543.82 330.90 50946.46 88888.00 2018-09-30 18:35:33.413 273 16543.82 330.80 50946.42 88888.00 2018-09-30 18:35:33.913 273 16543.82 330.82 50946.42 88888.00 2018-09-30 18:35:34.413 273 16543.79 330.88 50946.46 88888.00 2018-09-30 18:35:35.413 273 16543.78 330.81 50946.49 88888.00 2018-09-30 18:35:35.913 273 16543.79 330.83 50946.41 88888.00 2018-09-30 18:35:36.413 273 16543.79 330.81 50946.38 88888.00 2018-09-30 18:35:36.913 273 16543.76 330.84 50946.41 88888.00 2018-09-30 18:35:37.413 273 16543.74 330.76 50946.43 88888.00 2018-09-30 18:35:37.913 273 16543.78 330.78 50946.38 88888.00 2018-09-30 18:35:38.413 273 16543.76 330.81 50946.38 88888.00 2018-09-30 18:35:38.913 273 16543.68 330.81 50946.36 88888.00 2018-09-30 18:35:39.413 273 16543.74 330.90 50946.39 88888.00 2018-09-30 18:35:39.913 273 16543.81 330.88 50946.42 88888.00 2018-09-30 18:35:40.413 273 16543.82 330.87 50946.40 88888.00 2018-09-30 18:35:40.913 273 16543.87 330.89 50946.40 88888.00 2018-09-30 18:35:41.413 273 16543.83 330.87 50946.46 88888.00 2018-09-30 18:35:41.913 273 16543.82 330.90 50946.42 88888.00 2018-09-30 18:35:42.413 273 16543.87 330.95 50946.39 88888.00 2018-09-30 18:35:42.913 273 16543.86 330.96 50946.42 88888.00 2018-09-30 18:35:43.413 273 16543.83 330.93 50946.42 88888.00 2018-09-30 18:35:43.913 273 16543.84 330.91 50946.38 88888.00 2018-09-30 18:35:44.413 273 16543.84 331.00 50946.40 88888.00 2018-09-30 18:35:44.913 273 16543.92 331.05 50946.43 88888.00 2018-09-30 18:35:45.413 273 16543.90 331.06 50946.45 88888.00 2018-09-30 18:35:45.913 273 16543.87 331.09 50946.49 88888.00 2018-09-30 18:35:46.413 273 16543.82 331.12 50946.46 88888.00 2018-09-30 18:35:46.913 273 16543.81 331.09 50946.47 88888.00 2018-09-30 18:35:47.413 273 16543.78 331.12 50946.42 88888.00 2018-09-30 18:35:47.913 273 16543.81 331.13 50946.38 88888.00 2018-09-30 18:35:48.413 273 16543.78 331.21 50946.30 88888.00 2018-09-30 18:35:48.913 273 16543.75 331.18 50946.29 88888.00 2018-09-30 18:35:49.413 273 16543.77 331.15 50946.33 88888.00 2018-09-30 18:35:49.913 273 16543.74 331.18 50946.32 88888.00 2018-09-30 18:35:50.413 273 16543.72 331.16 50946.31 88888.00 2018-09-30 18:35:50.913 273 16543.67 331.14 50946.29 88888.00 2018-09-30 18:35:51.413 273 16543.61 331.16 50946.28 88888.00 2018-09-30 18:35:51.913 273 16543.61 331.18 50946.31 88888.00 2018-09-30 18:35:52.413 273 16543.56 331.16 50946.34 88888.00 2018-09-30 18:35:52.913 273 16543.50 331.14 50946.38 88888.00 2018-09-30 18:35:53.413 273 16543.51 331.19 50946.34 88888.00 2018-09-30 18:35:53.913 273 16543.47 331.23 50946.32 88888.00 2018-09-30 18:35:54.413 273 16543.38 331.22 50946.32 88888.00 2018-09-30 18:35:54.913 273 16543.33 331.13 50946.40 88888.00 2018-09-30 18:35:55.413 273 16543.38 331.09 50946.39 88888.00 2018-09-30 18:35:55.913 273 16543.38 331.10 50946.32 88888.00 2018-09-30 18:35:56.413 273 16543.33 331.06 50946.32 88888.00 2018-09-30 18:35:56.913 273 16543.33 331.06 50946.30 88888.00 2018-09-30 18:35:57.413 273 16543.34 331.13 50946.32 88888.00 2018-09-30 18:35:57.913 273 16543.30 331.04 50946.36 88888.00 2018-09-30 18:35:58.413 273 16543.25 331.02 50946.36 88888.00 2018-09-30 18:35:58.913 273 16543.20 331.01 50946.36 88888.00 2018-09-30 18:35:59.404 273 16543.17 331.04 50946.34 88888.00 2018-09-30 18:35:59.904 273 16543.21 331.07 50946.37 88888.00 2018-09-30 18:36:00.404 273 16543.20 331.04 50946.37 88888.00 2018-09-30 18:36:00.904 273 16543.19 331.01 50946.30 88888.00 2018-09-30 18:36:01.404 273 16543.22 331.00 50946.31 88888.00 2018-09-30 18:36:01.904 273 16543.22 330.95 50946.34 88888.00 2018-09-30 18:36:02.404 273 16543.21 331.01 50946.30 88888.00 2018-09-30 18:36:02.904 273 16543.22 331.01 50946.29 88888.00 2018-09-30 18:36:03.404 273 16543.22 331.08 50946.31 88888.00 2018-09-30 18:36:03.904 273 16543.23 331.06 50946.37 88888.00 2018-09-30 18:36:04.404 273 16543.24 331.07 50946.34 88888.00 2018-09-30 18:36:04.904 273 16543.23 331.09 50946.30 88888.00 2018-09-30 18:36:05.404 273 16543.17 331.04 50946.34 88888.00 2018-09-30 18:36:05.904 273 16543.20 331.06 50946.34 88888.00 2018-09-30 18:36:06.404 273 16543.21 331.08 50946.30 88888.00 2018-09-30 18:36:06.904 273 16543.29 331.13 50946.28 88888.00 2018-09-30 18:36:07.404 273 16543.31 331.17 50946.32 88888.00 2018-09-30 18:36:07.904 273 16543.31 331.12 50946.32 88888.00 2018-09-30 18:36:08.404 273 16543.30 331.15 50946.30 88888.00 2018-09-30 18:36:08.904 273 16543.24 331.19 50946.38 88888.00 2018-09-30 18:36:09.404 273 16543.23 331.26 50946.46 88888.00 2018-09-30 18:36:09.904 273 16543.25 331.25 50946.38 88888.00 2018-09-30 18:36:10.404 273 16543.30 331.27 50946.36 88888.00 2018-09-30 18:36:10.904 273 16543.34 331.30 50946.37 88888.00 2018-09-30 18:36:11.404 273 16543.38 331.34 50946.39 88888.00 2018-09-30 18:36:11.904 273 16543.37 331.32 50946.36 88888.00 2018-09-30 18:36:12.404 273 16543.41 331.33 50946.42 88888.00 2018-09-30 18:36:12.904 273 16543.41 331.35 50946.46 88888.00 2018-09-30 18:36:13.404 273 16543.43 331.41 50946.41 88888.00 2018-09-30 18:36:13.904 273 16543.42 331.45 50946.33 88888.00 2018-09-30 18:36:14.404 273 16543.46 331.42 50946.29 88888.00 2018-09-30 18:36:14.904 273 16543.43 331.40 50946.36 88888.00 2018-09-30 18:36:15.404 273 16543.43 331.39 50946.38 88888.00 2018-09-30 18:36:15.904 273 16543.43 331.41 50946.40 88888.00 2018-09-30 18:36:16.404 273 16543.46 331.45 50946.41 88888.00 2018-09-30 18:36:16.904 273 16543.50 331.45 50946.42 88888.00 2018-09-30 18:36:17.404 273 16543.50 331.45 50946.48 88888.00 2018-09-30 18:36:17.904 273 16543.46 331.49 50946.45 88888.00 2018-09-30 18:36:18.404 273 16543.42 331.54 50946.45 88888.00 2018-09-30 18:36:18.904 273 16543.46 331.57 50946.41 88888.00 2018-09-30 18:36:19.404 273 16543.50 331.58 50946.41 88888.00 2018-09-30 18:36:19.904 273 16543.48 331.60 50946.40 88888.00 2018-09-30 18:36:20.404 273 16543.46 331.59 50946.38 88888.00 2018-09-30 18:36:20.904 273 16543.49 331.60 50946.42 88888.00 2018-09-30 18:36:21.404 273 16543.45 331.57 50946.43 88888.00 2018-09-30 18:36:21.904 273 16543.46 331.57 50946.47 88888.00 2018-09-30 18:36:22.404 273 16543.42 331.54 50946.46 88888.00 2018-09-30 18:36:22.904 273 16543.37 331.54 50946.46 88888.00 2018-09-30 18:36:23.404 273 16543.41 331.54 50946.42 88888.00 2018-09-30 18:36:23.904 273 16543.41 331.52 50946.36 88888.00 2018-09-30 18:36:24.404 273 16543.38 331.49 50946.30 88888.00 2018-09-30 18:36:24.904 273 16543.42 331.53 50946.34 88888.00 2018-09-30 18:36:25.404 273 16543.38 331.52 50946.37 88888.00 2018-09-30 18:36:25.904 273 16543.34 331.52 50946.34 88888.00 2018-09-30 18:36:26.404 273 16543.33 331.51 50946.40 88888.00 2018-09-30 18:36:26.904 273 16543.31 331.48 50946.38 88888.00 2018-09-30 18:36:27.404 273 16543.28 331.47 50946.31 88888.00 2018-09-30 18:36:27.904 273 16543.24 331.47 50946.36 88888.00 2018-09-30 18:36:28.404 273 16543.24 331.44 50946.41 88888.00 2018-09-30 18:36:28.904 273 16543.21 331.41 50946.37 88888.00 2018-09-30 18:36:29.405 273 16543.19 331.39 50946.33 88888.00 2018-09-30 18:36:29.905 273 16543.15 331.40 50946.30 88888.00 2018-09-30 18:36:30.405 273 16543.19 331.40 50946.28 88888.00 2018-09-30 18:36:30.905 273 16543.17 331.36 50946.29 88888.00 2018-09-30 18:36:31.405 273 16543.15 331.32 50946.31 88888.00 2018-09-30 18:36:31.905 273 16543.12 331.36 50946.29 88888.00 2018-09-30 18:36:32.405 273 16543.11 331.43 50946.28 88888.00 2018-09-30 18:36:32.905 273 16543.04 331.43 50946.29 88888.00 2018-09-30 18:36:33.405 273 16542.97 331.49 50946.26 88888.00 2018-09-30 18:36:33.905 273 16542.94 331.50 50946.28 88888.00 2018-09-30 18:36:34.405 273 16542.94 331.47 50946.30 88888.00 2018-09-30 18:36:34.905 273 16542.92 331.45 50946.36 88888.00 2018-09-30 18:36:35.405 273 16542.92 331.42 50946.28 88888.00 2018-09-30 18:36:35.905 273 16542.94 331.43 50946.28 88888.00 2018-09-30 18:36:36.405 273 16542.90 331.42 50946.31 88888.00 2018-09-30 18:36:36.905 273 16542.85 331.41 50946.24 88888.00 2018-09-30 18:36:37.405 273 16542.80 331.35 50946.26 88888.00 2018-09-30 18:36:37.905 273 16542.79 331.37 50946.22 88888.00 2018-09-30 18:36:38.405 273 16542.77 331.37 50946.22 88888.00 2018-09-30 18:36:38.905 273 16542.75 331.34 50946.19 88888.00 2018-09-30 18:36:39.405 273 16542.75 331.40 50946.21 88888.00 2018-09-30 18:36:39.905 273 16542.73 331.37 50946.29 88888.00 2018-09-30 18:36:40.405 273 16542.71 331.30 50946.34 88888.00 2018-09-30 18:36:40.905 273 16542.71 331.33 50946.31 88888.00 2018-09-30 18:36:41.405 273 16542.64 331.28 50946.30 88888.00 2018-09-30 18:36:41.905 273 16542.61 331.24 50946.33 88888.00 2018-09-30 18:36:42.405 273 16542.55 331.24 50946.34 88888.00 2018-09-30 18:36:42.905 273 16542.57 331.30 50946.40 88888.00 2018-09-30 18:36:43.405 273 16542.53 331.24 50946.32 88888.00 2018-09-30 18:36:43.905 273 16542.46 331.23 50946.28 88888.00 2018-09-30 18:36:44.405 273 16542.50 331.26 50946.28 88888.00 2018-09-30 18:36:44.905 273 16542.54 331.25 50946.24 88888.00 2018-09-30 18:36:45.405 273 16542.54 331.25 50946.24 88888.00 2018-09-30 18:36:45.905 273 16542.49 331.18 50946.27 88888.00 2018-09-30 18:36:46.405 273 16542.48 331.15 50946.24 88888.00 2018-09-30 18:36:46.905 273 16542.53 331.09 50946.32 88888.00 2018-09-30 18:36:47.405 273 16542.52 331.05 50946.33 88888.00 2018-09-30 18:36:47.905 273 16542.49 331.06 50946.28 88888.00 2018-09-30 18:36:48.405 273 16542.45 331.07 50946.21 88888.00 2018-09-30 18:36:48.905 273 16542.48 331.12 50946.21 88888.00 2018-09-30 18:36:49.405 273 16542.50 331.09 50946.19 88888.00 2018-09-30 18:36:49.905 273 16542.50 331.10 50946.22 88888.00 2018-09-30 18:36:50.405 273 16542.52 331.12 50946.21 88888.00 2018-09-30 18:36:50.905 273 16542.52 331.09 50946.19 88888.00 2018-09-30 18:36:51.405 273 16542.54 331.09 50946.22 88888.00 2018-09-30 18:36:51.905 273 16542.52 331.07 50946.19 88888.00 2018-09-30 18:36:52.405 273 16542.53 331.04 50946.24 88888.00 2018-09-30 18:36:52.905 273 16542.57 331.04 50946.24 88888.00 2018-09-30 18:36:53.405 273 16542.55 331.04 50946.27 88888.00 2018-09-30 18:36:53.905 273 16542.54 331.06 50946.33 88888.00 2018-09-30 18:36:54.405 273 16542.54 331.14 50946.32 88888.00 2018-09-30 18:36:54.905 273 16542.53 331.15 50946.31 88888.00 2018-09-30 18:36:55.405 273 16542.52 331.19 50946.23 88888.00 2018-09-30 18:36:55.905 273 16542.53 331.19 50946.26 88888.00 2018-09-30 18:36:56.405 273 16542.57 331.17 50946.28 88888.00 2018-09-30 18:36:56.905 273 16542.61 331.18 50946.27 88888.00 2018-09-30 18:36:57.405 273 16542.59 331.26 50946.22 88888.00 2018-09-30 18:36:57.905 273 16542.61 331.26 50946.18 88888.00 2018-09-30 18:36:58.405 273 16542.67 331.32 50946.23 88888.00 2018-09-30 18:36:58.905 273 16542.70 331.36 50946.28 88888.00 2018-09-30 18:36:59.406 273 16542.73 331.43 50946.26 88888.00 2018-09-30 18:36:59.906 273 16542.75 331.43 50946.21 88888.00 2018-09-30 18:37:00.406 273 16542.77 331.51 50946.20 88888.00 2018-09-30 18:37:00.906 273 16542.73 331.60 50946.23 88888.00 2018-09-30 18:37:01.406 273 16542.77 331.62 50946.26 88888.00 2018-09-30 18:37:01.906 273 16542.78 331.67 50946.27 88888.00 2018-09-30 18:37:02.406 273 16542.76 331.68 50946.27 88888.00 2018-09-30 18:37:02.906 273 16542.80 331.68 50946.24 88888.00 2018-09-30 18:37:03.406 273 16542.80 331.74 50946.29 88888.00 2018-09-30 18:37:03.906 273 16542.79 331.74 50946.24 88888.00 2018-09-30 18:37:04.406 273 16542.77 331.67 50946.27 88888.00 2018-09-30 18:37:04.906 273 16542.77 331.67 50946.31 88888.00 2018-09-30 18:37:05.406 273 16542.78 331.71 50946.34 88888.00 2018-09-30 18:37:05.906 273 16542.80 331.77 50946.32 88888.00 2018-09-30 18:37:06.406 273 16542.84 331.79 50946.26 88888.00 2018-09-30 18:37:06.906 273 16542.85 331.80 50946.24 88888.00 2018-09-30 18:37:07.406 273 16542.85 331.78 50946.27 88888.00 2018-09-30 18:37:07.906 273 16542.84 331.77 50946.30 88888.00 2018-09-30 18:37:08.406 273 16542.79 331.83 50946.26 88888.00 2018-09-30 18:37:08.906 273 16542.84 331.83 50946.24 88888.00 2018-09-30 18:37:09.406 273 16542.85 331.85 50946.28 88888.00 2018-09-30 18:37:09.906 273 16542.80 331.83 50946.31 88888.00 2018-09-30 18:37:10.406 273 16542.79 331.80 50946.32 88888.00 2018-09-30 18:37:10.906 273 16542.80 331.80 50946.29 88888.00 2018-09-30 18:37:11.406 273 16542.84 331.74 50946.24 88888.00 2018-09-30 18:37:11.906 273 16542.78 331.74 50946.29 88888.00 2018-09-30 18:37:12.406 273 16542.70 331.74 50946.28 88888.00 2018-09-30 18:37:12.906 273 16542.71 331.74 50946.20 88888.00 2018-09-30 18:37:13.406 273 16542.71 331.76 50946.17 88888.00 2018-09-30 18:37:13.906 273 16542.69 331.70 50946.17 88888.00 2018-09-30 18:37:14.406 273 16542.61 331.70 50946.15 88888.00 2018-09-30 18:37:14.906 273 16542.60 331.67 50946.19 88888.00 2018-09-30 18:37:15.406 273 16542.59 331.67 50946.22 88888.00 2018-09-30 18:37:15.906 273 16542.54 331.61 50946.26 88888.00 2018-09-30 18:37:16.406 273 16542.52 331.63 50946.26 88888.00 2018-09-30 18:37:16.906 273 16542.48 331.67 50946.20 88888.00 2018-09-30 18:37:17.406 273 16542.44 331.65 50946.18 88888.00 2018-09-30 18:37:17.906 273 16542.45 331.59 50946.17 88888.00 2018-09-30 18:37:18.406 273 16542.43 331.58 50946.24 88888.00 2018-09-30 18:37:18.906 273 16542.42 331.63 50946.31 88888.00 2018-09-30 18:37:19.406 273 16542.40 331.65 50946.23 88888.00 2018-09-30 18:37:19.906 273 16542.36 331.67 50946.24 88888.00 2018-09-30 18:37:20.406 273 16542.34 331.67 50946.18 88888.00 2018-09-30 18:37:20.906 273 16542.36 331.61 50946.15 88888.00 2018-09-30 18:37:21.406 273 16542.33 331.58 50946.17 88888.00 2018-09-30 18:37:21.906 273 16542.38 331.60 50946.15 88888.00 2018-09-30 18:37:22.406 273 16542.37 331.57 50946.13 88888.00 2018-09-30 18:37:22.906 273 16542.36 331.58 50946.17 88888.00 2018-09-30 18:37:23.406 273 16542.36 331.61 50946.12 88888.00 2018-09-30 18:37:23.906 273 16542.33 331.59 50946.12 88888.00 2018-09-30 18:37:24.406 273 16542.35 331.57 50946.13 88888.00 2018-09-30 18:37:24.906 273 16542.40 331.60 50946.15 88888.00 2018-09-30 18:37:25.406 273 16542.38 331.59 50946.18 88888.00 2018-09-30 18:37:25.906 273 16542.44 331.58 50946.19 88888.00 2018-09-30 18:37:26.406 273 16542.48 331.61 50946.18 88888.00 2018-09-30 18:37:26.906 273 16542.44 331.67 50946.15 88888.00 2018-09-30 18:37:27.406 273 16542.43 331.67 50946.18 88888.00 2018-09-30 18:37:27.906 273 16542.44 331.70 50946.15 88888.00 2018-09-30 18:37:28.406 273 16542.52 331.73 50946.19 88888.00 2018-09-30 18:37:28.906 273 16542.50 331.70 50946.18 88888.00 2018-09-30 18:37:29.407 273 16542.48 331.69 50946.12 88888.00 2018-09-30 18:37:29.907 273 16542.50 331.71 50946.18 88888.00 2018-09-30 18:37:30.407 273 16542.49 331.70 50946.26 88888.00 2018-09-30 18:37:30.907 273 16542.49 331.73 50946.28 88888.00 2018-09-30 18:37:31.407 273 16542.48 331.76 50946.30 88888.00 2018-09-30 18:37:31.907 273 16542.44 331.71 50946.27 88888.00 2018-09-30 18:37:32.407 273 16542.42 331.73 50946.28 88888.00 2018-09-30 18:37:32.907 273 16542.44 331.76 50946.21 88888.00 2018-09-30 18:37:33.407 273 16542.48 331.84 50946.20 88888.00 2018-09-30 18:37:33.907 273 16542.46 331.85 50946.22 88888.00 2018-09-30 18:37:34.407 273 16542.41 331.83 50946.23 88888.00 2018-09-30 18:37:34.907 273 16542.41 331.77 50946.23 88888.00 2018-09-30 18:37:35.407 273 16542.40 331.77 50946.23 88888.00 2018-09-30 18:37:35.907 273 16542.38 331.79 50946.23 88888.00 2018-09-30 18:37:36.407 273 16542.37 331.78 50946.21 88888.00 2018-09-30 18:37:36.907 273 16542.35 331.78 50946.17 88888.00 2018-09-30 18:37:37.407 273 16542.37 331.83 50946.21 88888.00 2018-09-30 18:37:38.407 273 16542.43 331.79 50946.21 88888.00 2018-09-30 18:37:38.907 273 16542.43 331.76 50946.20 88888.00 2018-09-30 18:37:39.407 273 16542.43 331.85 50946.19 88888.00 2018-09-30 18:37:39.907 273 16542.38 331.89 50946.17 88888.00 2018-09-30 18:37:40.407 273 16542.34 331.92 50946.15 88888.00 2018-09-30 18:37:40.907 273 16542.37 331.92 50946.19 88888.00 2018-09-30 18:37:41.407 273 16542.42 331.95 50946.15 88888.00 2018-09-30 18:37:41.907 273 16542.42 331.92 50946.21 88888.00 2018-09-30 18:37:42.407 273 16542.40 331.88 50946.24 88888.00 2018-09-30 18:37:42.907 273 16542.40 331.89 50946.14 88888.00 2018-09-30 18:37:43.407 273 16542.43 331.92 50946.11 88888.00 2018-09-30 18:37:43.907 273 16542.43 331.85 50946.15 88888.00 2018-09-30 18:37:44.407 273 16542.40 331.84 50946.20 88888.00 2018-09-30 18:37:44.907 273 16542.43 331.83 50946.20 88888.00 2018-09-30 18:37:45.407 273 16542.42 331.86 50946.20 88888.00 2018-09-30 18:37:45.907 273 16542.43 331.86 50946.17 88888.00 2018-09-30 18:37:46.407 273 16542.44 331.89 50946.18 88888.00 2018-09-30 18:37:46.907 273 16542.46 331.92 50946.15 88888.00 2018-09-30 18:37:47.407 273 16542.49 331.93 50946.18 88888.00 2018-09-30 18:37:48.407 273 16542.45 331.91 50946.13 88888.00 2018-09-30 18:37:48.907 273 16542.48 331.92 50946.13 88888.00 2018-09-30 18:37:49.407 273 16542.46 331.91 50946.17 88888.00 2018-09-30 18:37:49.907 273 16542.48 331.94 50946.21 88888.00 2018-09-30 18:37:50.407 273 16542.51 331.94 50946.27 88888.00 2018-09-30 18:37:50.907 273 16542.58 331.96 50946.22 88888.00 2018-09-30 18:37:51.407 273 16542.59 331.93 50946.22 88888.00 2018-09-30 18:37:51.907 273 16542.57 331.97 50946.24 88888.00 2018-09-30 18:37:52.407 273 16542.59 332.01 50946.23 88888.00 2018-09-30 18:37:52.907 273 16542.60 331.99 50946.23 88888.00 2018-09-30 18:37:53.407 273 16542.61 331.99 50946.20 88888.00 2018-09-30 18:37:53.907 273 16542.66 331.96 50946.26 88888.00 2018-09-30 18:37:54.407 273 16542.63 331.94 50946.28 88888.00 2018-09-30 18:37:54.907 273 16542.63 331.89 50946.22 88888.00 2018-09-30 18:37:55.407 273 16542.62 331.88 50946.19 88888.00 2018-09-30 18:37:55.907 273 16542.64 331.87 50946.21 88888.00 2018-09-30 18:37:56.407 273 16542.57 331.96 50946.22 88888.00 2018-09-30 18:37:56.907 273 16542.57 332.01 50946.19 88888.00 2018-09-30 18:37:57.407 273 16542.61 332.03 50946.15 88888.00 2018-09-30 18:37:58.408 273 16542.68 332.02 50946.19 88888.00 2018-09-30 18:37:58.908 273 16542.67 332.06 50946.21 88888.00 2018-09-30 18:37:59.408 273 16542.62 332.08 50946.23 88888.00 2018-09-30 18:37:59.908 273 16542.63 332.06 50946.26 88888.00 2018-09-30 18:38:00.408 273 16542.67 332.10 50946.23 88888.00 2018-09-30 18:38:00.908 273 16542.66 332.11 50946.24 88888.00 2018-09-30 18:38:01.408 273 16542.61 332.01 50946.22 88888.00 2018-09-30 18:38:01.908 273 16542.58 332.03 50946.24 88888.00 2018-09-30 18:38:02.408 273 16542.58 332.06 50946.22 88888.00 2018-09-30 18:38:02.908 273 16542.60 332.08 50946.22 88888.00 2018-09-30 18:38:03.408 273 16542.57 332.08 50946.26 88888.00 2018-09-30 18:38:03.908 273 16542.62 332.06 50946.27 88888.00 2018-09-30 18:38:04.408 273 16542.64 332.10 50946.26 88888.00 2018-09-30 18:38:04.908 273 16542.60 332.09 50946.26 88888.00 2018-09-30 18:38:05.408 273 16542.59 332.00 50946.24 88888.00 2018-09-30 18:38:05.908 273 16542.61 331.95 50946.21 88888.00 2018-09-30 18:38:06.408 273 16542.61 331.93 50946.24 88888.00 2018-09-30 18:38:06.908 273 16542.61 331.93 50946.30 88888.00 2018-09-30 18:38:07.408 273 16542.63 331.99 50946.28 88888.00 2018-09-30 18:38:07.908 273 16542.64 331.93 50946.22 88888.00 2018-09-30 18:38:08.408 273 16542.60 331.92 50946.18 88888.00 2018-09-30 18:38:08.908 273 16542.61 331.86 50946.19 88888.00 2018-09-30 18:38:09.408 273 16542.62 331.74 50946.24 88888.00 2018-09-30 18:38:09.908 273 16542.64 331.69 50946.21 88888.00 2018-09-30 18:38:10.408 273 16542.61 331.68 50946.19 88888.00 2018-09-30 18:38:10.908 273 16542.59 331.66 50946.19 88888.00 2018-09-30 18:38:11.408 273 16542.68 331.60 50946.24 88888.00 2018-09-30 18:38:11.908 273 16542.67 331.59 50946.21 88888.00 2018-09-30 18:38:12.408 273 16542.68 331.61 50946.20 88888.00 2018-09-30 18:38:12.908 273 16542.63 331.61 50946.18 88888.00 2018-09-30 18:38:13.408 273 16542.62 331.61 50946.20 88888.00 2018-09-30 18:38:13.908 273 16542.62 331.61 50946.26 88888.00 2018-09-30 18:38:14.408 273 16542.64 331.58 50946.21 88888.00 2018-09-30 18:38:14.908 273 16542.63 331.57 50946.23 88888.00 2018-09-30 18:38:15.408 273 16542.66 331.58 50946.23 88888.00 2018-09-30 18:38:15.908 273 16542.63 331.52 50946.24 88888.00 2018-09-30 18:38:16.408 273 16542.61 331.54 50946.30 88888.00 2018-09-30 18:38:16.908 273 16542.53 331.57 50946.27 88888.00 2018-09-30 18:38:17.408 273 16542.55 331.52 50946.20 88888.00 2018-09-30 18:38:17.908 273 16542.60 331.47 50946.24 88888.00 2018-09-30 18:38:18.408 273 16542.64 331.45 50946.23 88888.00 2018-09-30 18:38:18.908 273 16542.62 331.44 50946.18 88888.00 2018-09-30 18:38:19.408 273 16542.61 331.44 50946.20 88888.00 2018-09-30 18:38:19.908 273 16542.60 331.49 50946.21 88888.00 2018-09-30 18:38:20.408 273 16542.59 331.50 50946.22 88888.00 2018-09-30 18:38:20.908 273 16542.58 331.49 50946.20 88888.00 2018-09-30 18:38:21.408 273 16542.58 331.49 50946.20 88888.00 2018-09-30 18:38:21.908 273 16542.60 331.54 50946.15 88888.00 2018-09-30 18:38:22.408 273 16542.62 331.61 50946.17 88888.00 2018-09-30 18:38:22.908 273 16542.66 331.56 50946.20 88888.00 2018-09-30 18:38:23.409 273 16542.61 331.56 50946.19 88888.00 2018-09-30 18:38:23.909 273 16542.58 331.61 50946.15 88888.00 2018-09-30 18:38:24.409 273 16542.59 331.62 50946.15 88888.00 2018-09-30 18:38:24.909 273 16542.60 331.65 50946.18 88888.00 2018-09-30 18:38:25.409 273 16542.66 331.60 50946.22 88888.00 2018-09-30 18:38:25.909 273 16542.63 331.62 50946.21 88888.00 2018-09-30 18:38:26.409 273 16542.64 331.65 50946.20 88888.00 2018-09-30 18:38:26.909 273 16542.67 331.67 50946.20 88888.00 2018-09-30 18:38:27.409 273 16542.70 331.67 50946.14 88888.00 2018-09-30 18:38:27.909 273 16542.73 331.71 50946.14 88888.00 2018-09-30 18:38:28.409 273 16542.71 331.75 50946.12 88888.00 2018-09-30 18:38:28.909 273 16542.69 331.80 50946.18 88888.00 2018-09-30 18:38:29.409 273 16542.69 331.85 50946.17 88888.00 2018-09-30 18:38:29.909 273 16542.67 331.88 50946.09 88888.00 2018-09-30 18:38:30.409 273 16542.63 331.85 50946.13 88888.00 2018-09-30 18:38:30.909 273 16542.67 331.92 50946.18 88888.00 2018-09-30 18:38:31.409 273 16542.67 331.92 50946.15 88888.00 2018-09-30 18:38:31.909 273 16542.69 331.88 50946.17 88888.00 2018-09-30 18:38:32.409 273 16542.72 331.87 50946.11 88888.00 2018-09-30 18:38:32.909 273 16542.79 331.86 50946.06 88888.00 2018-09-30 18:38:33.409 273 16542.82 331.91 50946.12 88888.00 2018-09-30 18:38:33.909 273 16542.87 332.00 50946.20 88888.00 2018-09-30 18:38:34.409 273 16542.85 332.02 50946.15 88888.00 2018-09-30 18:38:34.909 273 16542.86 331.94 50946.21 88888.00 2018-09-30 18:38:35.409 273 16542.82 331.91 50946.27 88888.00 2018-09-30 18:38:35.909 273 16542.82 331.92 50946.20 88888.00 2018-09-30 18:38:36.409 273 16542.86 331.97 50946.18 88888.00 2018-09-30 18:38:36.909 273 16542.87 331.96 50946.21 88888.00 2018-09-30 18:38:37.409 273 16542.89 331.89 50946.21 88888.00 2018-09-30 18:38:37.909 273 16542.89 331.78 50946.22 88888.00 2018-09-30 18:38:38.409 273 16542.88 331.82 50946.22 88888.00 2018-09-30 18:38:38.909 273 16542.88 331.88 50946.23 88888.00 2018-09-30 18:38:39.409 273 16542.88 331.85 50946.18 88888.00 2018-09-30 18:38:39.909 273 16542.89 331.85 50946.15 88888.00 2018-09-30 18:38:40.409 273 16542.88 331.85 50946.20 88888.00 2018-09-30 18:38:40.909 273 16542.89 331.87 50946.22 88888.00 2018-09-30 18:38:41.409 273 16542.90 331.87 50946.24 88888.00 2018-09-30 18:38:41.909 273 16542.88 331.83 50946.22 88888.00 2018-09-30 18:38:42.409 273 16542.86 331.75 50946.17 88888.00 2018-09-30 18:38:42.909 273 16542.88 331.73 50946.19 88888.00 2018-09-30 18:38:43.409 273 16542.86 331.73 50946.19 88888.00 2018-09-30 18:38:43.909 273 16542.84 331.71 50946.19 88888.00 2018-09-30 18:38:44.409 273 16542.84 331.65 50946.19 88888.00 2018-09-30 18:38:44.909 273 16542.78 331.68 50946.23 88888.00 2018-09-30 18:38:45.409 273 16542.72 331.71 50946.24 88888.00 2018-09-30 18:38:45.909 273 16542.71 331.75 50946.22 88888.00 2018-09-30 18:38:46.409 273 16542.71 331.70 50946.18 88888.00 2018-09-30 18:38:46.909 273 16542.69 331.68 50946.13 88888.00 2018-09-30 18:38:47.409 273 16542.70 331.67 50946.14 88888.00 2018-09-30 18:38:47.909 273 16542.73 331.70 50946.20 88888.00 2018-09-30 18:38:48.409 273 16542.79 331.71 50946.18 88888.00 2018-09-30 18:38:48.909 273 16542.79 331.71 50946.21 88888.00 2018-09-30 18:38:49.409 273 16542.78 331.68 50946.19 88888.00 2018-09-30 18:38:49.909 273 16542.76 331.70 50946.19 88888.00 2018-09-30 18:38:50.409 273 16542.72 331.74 50946.22 88888.00 2018-09-30 18:38:50.909 273 16542.70 331.76 50946.22 88888.00 2018-09-30 18:38:51.409 273 16542.71 331.76 50946.18 88888.00 2018-09-30 18:38:51.909 273 16542.69 331.76 50946.15 88888.00 2018-09-30 18:38:52.409 273 16542.64 331.76 50946.12 88888.00 2018-09-30 18:38:52.909 273 16542.64 331.77 50946.11 88888.00 2018-09-30 18:38:53.410 273 16542.70 331.79 50946.08 88888.00 2018-09-30 18:38:53.910 273 16542.69 331.83 50946.11 88888.00 2018-09-30 18:38:54.410 273 16542.66 331.86 50946.13 88888.00 2018-09-30 18:38:54.910 273 16542.60 331.85 50946.12 88888.00 2018-09-30 18:38:55.410 273 16542.59 331.87 50946.13 88888.00 2018-09-30 18:38:55.910 273 16542.60 331.96 50946.17 88888.00 2018-09-30 18:38:56.410 273 16542.57 331.95 50946.19 88888.00 2018-09-30 18:38:56.910 273 16542.55 331.93 50946.17 88888.00 2018-09-30 18:38:57.410 273 16542.54 331.87 50946.14 88888.00 2018-09-30 18:38:57.910 273 16542.50 331.79 50946.19 88888.00 2018-09-30 18:38:58.410 273 16542.46 331.80 50946.23 88888.00 2018-09-30 18:38:58.910 273 16542.40 331.85 50946.21 88888.00 2018-09-30 18:39:00.410 273 16542.27 331.79 50946.30 88888.00 2018-09-30 18:39:00.910 273 16542.32 331.71 50946.30 88888.00 2018-09-30 18:39:01.410 273 16542.32 331.77 50946.27 88888.00 2018-09-30 18:39:01.910 273 16542.23 331.88 50946.29 88888.00 2018-09-30 18:39:02.410 273 16542.17 331.89 50946.26 88888.00 2018-09-30 18:39:02.910 273 16542.15 331.93 50946.26 88888.00 2018-09-30 18:39:03.410 273 16542.16 331.92 50946.28 88888.00 2018-09-30 18:39:03.910 273 16542.15 331.91 50946.29 88888.00 2018-09-30 18:39:04.410 273 16542.11 331.93 50946.23 88888.00 2018-09-30 18:39:04.910 273 16542.09 331.95 50946.18 88888.00 2018-09-30 18:39:05.410 273 16542.06 331.89 50946.19 88888.00 2018-09-30 18:39:05.910 273 16542.06 331.91 50946.23 88888.00 2018-09-30 18:39:06.410 273 16542.06 331.94 50946.31 88888.00 2018-09-30 18:39:06.910 273 16542.11 331.93 50946.34 88888.00 2018-09-30 18:39:07.910 273 16542.08 332.02 50946.19 88888.00 2018-09-30 18:39:08.410 273 16542.10 332.01 50946.23 88888.00 2018-09-30 18:39:08.910 273 16542.07 331.99 50946.23 88888.00 2018-09-30 18:39:10.410 273 16542.16 332.03 50946.29 88888.00 2018-09-30 18:39:10.910 273 16542.19 332.04 50946.28 88888.00 2018-09-30 18:39:11.410 273 16542.16 332.08 50946.27 88888.00 2018-09-30 18:39:11.910 273 16542.17 332.11 50946.22 88888.00 2018-09-30 18:39:12.410 273 16542.22 332.13 50946.24 88888.00 2018-09-30 18:39:12.910 273 16542.22 332.13 50946.23 88888.00 2018-09-30 18:39:13.410 273 16542.24 332.22 50946.24 88888.00 2018-09-30 18:39:13.910 273 16542.25 332.21 50946.19 88888.00 2018-09-30 18:39:14.410 273 16542.27 332.20 50946.22 88888.00 2018-09-30 18:39:14.910 273 16542.26 332.23 50946.27 88888.00 2018-09-30 18:39:15.410 273 16542.33 332.22 50946.28 88888.00 2018-09-30 18:39:15.910 273 16542.44 332.20 50946.29 88888.00 2018-09-30 18:39:16.410 273 16542.43 332.23 50946.26 88888.00 2018-09-30 18:39:16.910 273 16542.45 332.23 50946.27 88888.00 2018-09-30 18:39:17.410 273 16542.48 332.26 50946.27 88888.00 2018-09-30 18:39:17.910 273 16542.46 332.29 50946.36 88888.00 2018-09-30 18:39:18.410 273 16542.45 332.28 50946.34 88888.00 2018-09-30 18:39:18.910 273 16542.46 332.30 50946.33 88888.00 2018-09-30 18:39:19.910 273 16542.48 332.24 50946.29 88888.00 2018-09-30 18:39:20.410 273 16542.46 332.24 50946.29 88888.00 2018-09-30 18:39:20.910 273 16542.51 332.22 50946.27 88888.00 2018-09-30 18:39:21.410 273 16542.55 332.21 50946.27 88888.00 2018-09-30 18:39:21.910 273 16542.51 332.15 50946.30 88888.00 2018-09-30 18:39:22.410 273 16542.43 332.13 50946.31 88888.00 2018-09-30 18:39:22.910 273 16542.38 332.18 50946.27 88888.00 2018-09-30 18:39:23.410 273 16542.38 332.21 50946.18 88888.00 2018-09-30 18:39:23.910 273 16542.38 332.24 50946.26 88888.00 2018-09-30 18:39:24.410 273 16542.35 332.27 50946.32 88888.00 2018-09-30 18:39:24.911 273 16542.33 332.26 50946.31 88888.00 2018-09-30 18:39:25.411 273 16542.28 332.15 50946.30 88888.00 2018-09-30 18:39:25.911 273 16542.24 332.11 50946.23 88888.00 2018-09-30 18:39:26.411 273 16542.22 332.02 50946.22 88888.00 2018-09-30 18:39:26.911 273 16542.22 332.00 50946.23 88888.00 2018-09-30 18:39:27.411 273 16542.17 331.97 50946.27 88888.00 2018-09-30 18:39:27.911 273 16542.16 331.96 50946.27 88888.00 2018-09-30 18:39:28.411 273 16542.11 331.95 50946.18 88888.00 2018-09-30 18:39:28.911 273 16542.09 331.92 50946.24 88888.00 2018-09-30 18:39:29.411 273 16542.07 331.86 50946.27 88888.00 2018-09-30 18:39:29.911 273 16542.01 331.92 50946.22 88888.00 2018-09-30 18:39:30.411 273 16542.04 331.91 50946.23 88888.00 2018-09-30 18:39:30.911 273 16541.95 331.92 50946.17 88888.00 2018-09-30 18:39:31.411 273 16541.88 331.89 50946.17 88888.00 2018-09-30 18:39:31.911 273 16541.88 331.85 50946.21 88888.00 2018-09-30 18:39:32.411 273 16541.87 331.86 50946.27 88888.00 2018-09-30 18:39:32.911 273 16541.85 331.85 50946.22 88888.00 2018-09-30 18:39:33.411 273 16541.87 331.83 50946.22 88888.00 2018-09-30 18:39:33.911 273 16541.81 331.77 50946.22 88888.00 2018-09-30 18:39:34.411 273 16541.81 331.80 50946.20 88888.00 2018-09-30 18:39:34.911 273 16541.75 331.83 50946.18 88888.00 2018-09-30 18:39:35.411 273 16541.71 331.78 50946.19 88888.00 2018-09-30 18:39:35.911 273 16541.74 331.79 50946.17 88888.00 2018-09-30 18:39:36.411 273 16541.78 331.78 50946.17 88888.00 2018-09-30 18:39:36.911 273 16541.72 331.83 50946.19 88888.00 2018-09-30 18:39:37.911 273 16541.78 331.84 50946.22 88888.00 2018-09-30 18:39:38.411 273 16541.75 331.85 50946.24 88888.00 2018-09-30 18:39:38.911 273 16541.79 331.84 50946.31 88888.00 2018-09-30 18:39:39.411 273 16541.81 331.86 50946.26 88888.00 2018-09-30 18:39:39.911 273 16541.84 331.86 50946.20 88888.00 2018-09-30 18:39:40.411 273 16541.89 331.83 50946.23 88888.00 2018-09-30 18:39:40.911 273 16541.87 331.85 50946.27 88888.00 2018-09-30 18:39:41.411 273 16541.92 331.95 50946.26 88888.00 2018-09-30 18:39:41.911 273 16541.98 331.97 50946.20 88888.00 2018-09-30 18:39:42.411 273 16542.02 332.01 50946.22 88888.00 2018-09-30 18:39:42.911 273 16541.99 332.05 50946.28 88888.00 2018-09-30 18:39:43.411 273 16541.97 332.04 50946.23 88888.00 2018-09-30 18:39:43.911 273 16542.01 332.01 50946.20 88888.00 2018-09-30 18:39:44.411 273 16542.04 331.97 50946.19 88888.00 2018-09-30 18:39:44.911 273 16542.07 331.96 50946.24 88888.00 2018-09-30 18:39:45.411 273 16542.15 331.91 50946.28 88888.00 2018-09-30 18:39:45.911 273 16542.23 331.93 50946.21 88888.00 2018-09-30 18:39:46.411 273 16542.26 331.95 50946.18 88888.00 2018-09-30 18:39:46.911 273 16542.26 331.92 50946.20 88888.00 2018-09-30 18:39:47.411 273 16542.25 331.95 50946.19 88888.00 2018-09-30 18:39:47.911 273 16542.33 331.97 50946.23 88888.00 2018-09-30 18:39:48.411 273 16542.41 331.93 50946.21 88888.00 2018-09-30 18:39:48.911 273 16542.45 331.92 50946.27 88888.00 2018-09-30 18:39:49.411 273 16542.46 331.92 50946.33 88888.00 2018-09-30 18:39:49.911 273 16542.52 331.93 50946.30 88888.00 2018-09-30 18:39:50.411 273 16542.54 331.93 50946.21 88888.00 2018-09-30 18:39:50.911 273 16542.59 331.91 50946.20 88888.00 2018-09-30 18:39:51.411 273 16542.69 331.85 50946.22 88888.00 2018-09-30 18:39:51.911 273 16542.70 331.87 50946.21 88888.00 2018-09-30 18:39:52.411 273 16542.72 331.84 50946.19 88888.00 2018-09-30 18:39:52.912 273 16542.80 331.84 50946.23 88888.00 2018-09-30 18:39:53.412 273 16542.88 331.87 50946.24 88888.00 2018-09-30 18:39:53.912 273 16542.94 331.89 50946.18 88888.00 2018-09-30 18:39:54.412 273 16542.92 331.86 50946.23 88888.00 2018-09-30 18:39:54.912 273 16542.89 331.87 50946.26 88888.00 2018-09-30 18:39:55.412 273 16542.95 331.84 50946.22 88888.00 2018-09-30 18:39:55.912 273 16543.02 331.87 50946.18 88888.00 2018-09-30 18:39:56.412 273 16543.03 331.87 50946.18 88888.00 2018-09-30 18:39:56.912 273 16543.07 331.85 50946.23 88888.00 2018-09-30 18:39:57.412 273 16543.10 331.89 50946.18 88888.00 2018-09-30 18:39:57.912 273 16543.12 331.92 50946.18 88888.00 2018-09-30 18:39:58.412 273 16543.15 331.91 50946.15 88888.00 2018-09-30 18:39:58.912 273 16543.16 331.93 50946.22 88888.00 2018-09-30 18:39:59.412 273 16543.21 331.94 50946.28 88888.00 2018-09-30 18:39:59.912 273 16543.22 331.88 50946.24 88888.00 2018-09-30 18:40:00.412 273 16543.24 331.85 50946.27 88888.00 2018-09-30 18:40:00.912 273 16543.26 331.87 50946.28 88888.00 2018-09-30 18:40:01.412 273 16543.28 331.85 50946.29 88888.00 2018-09-30 18:40:01.912 273 16543.28 331.86 50946.30 88888.00 2018-09-30 18:40:02.412 273 16543.31 331.93 50946.28 88888.00 2018-09-30 18:40:02.912 273 16543.30 331.89 50946.23 88888.00 2018-09-30 18:40:03.412 273 16543.30 331.91 50946.22 88888.00 2018-09-30 18:40:03.912 273 16543.34 331.91 50946.23 88888.00 2018-09-30 18:40:04.412 273 16543.42 331.94 50946.27 88888.00 2018-09-30 18:40:04.912 273 16543.39 331.94 50946.23 88888.00 2018-09-30 18:40:05.412 273 16543.34 331.95 50946.27 88888.00 2018-09-30 18:40:05.912 273 16543.37 331.99 50946.29 88888.00 2018-09-30 18:40:06.412 273 16543.41 332.00 50946.27 88888.00 2018-09-30 18:40:06.912 273 16543.41 332.00 50946.36 88888.00 2018-09-30 18:40:07.412 273 16543.37 332.01 50946.29 88888.00 2018-09-30 18:40:07.912 273 16543.39 332.02 50946.22 88888.00 2018-09-30 18:40:08.412 273 16543.40 331.97 50946.23 88888.00 2018-09-30 18:40:08.912 273 16543.38 331.99 50946.29 88888.00 2018-09-30 18:40:09.412 273 16543.41 332.08 50946.32 88888.00 2018-09-30 18:40:09.912 273 16543.43 332.10 50946.32 88888.00 2018-09-30 18:40:10.412 273 16543.43 332.09 50946.24 88888.00 2018-09-30 18:40:10.912 273 16543.45 332.11 50946.21 88888.00 2018-09-30 18:40:11.412 273 16543.42 332.10 50946.28 88888.00 2018-09-30 18:40:11.912 273 16543.39 332.11 50946.28 88888.00 2018-09-30 18:40:12.412 273 16543.37 332.10 50946.28 88888.00 2018-09-30 18:40:12.912 273 16543.39 332.12 50946.30 88888.00 2018-09-30 18:40:13.412 273 16543.40 332.14 50946.30 88888.00 2018-09-30 18:40:13.912 273 16543.41 332.10 50946.29 88888.00 2018-09-30 18:40:14.412 273 16543.37 332.13 50946.33 88888.00 2018-09-30 18:40:14.912 273 16543.37 332.08 50946.32 88888.00 2018-09-30 18:40:15.412 273 16543.37 332.05 50946.32 88888.00 2018-09-30 18:40:15.912 273 16543.41 332.15 50946.28 88888.00 2018-09-30 18:40:16.412 273 16543.43 332.14 50946.33 88888.00 2018-09-30 18:40:16.912 273 16543.41 332.13 50946.27 88888.00 2018-09-30 18:40:17.412 273 16543.39 332.21 50946.22 88888.00 2018-09-30 18:40:17.912 273 16543.36 332.17 50946.26 88888.00 2018-09-30 18:40:18.412 273 16543.34 332.11 50946.30 88888.00 2018-09-30 18:40:18.912 273 16543.29 332.10 50946.30 88888.00 2018-09-30 18:40:19.412 273 16543.29 332.03 50946.22 88888.00 2018-09-30 18:40:19.912 273 16543.32 332.05 50946.20 88888.00 2018-09-30 18:40:20.412 273 16543.28 332.11 50946.17 88888.00 2018-09-30 18:40:20.912 273 16543.25 332.09 50946.18 88888.00 2018-09-30 18:40:21.412 273 16543.20 332.06 50946.19 88888.00 2018-09-30 18:40:21.912 273 16543.15 332.10 50946.19 88888.00 2018-09-30 18:40:22.412 273 16543.16 332.03 50946.18 88888.00 2018-09-30 18:40:22.913 273 16543.16 331.97 50946.19 88888.00 2018-09-30 18:40:23.413 273 16543.16 331.95 50946.24 88888.00 2018-09-30 18:40:23.913 273 16543.15 331.95 50946.27 88888.00 2018-09-30 18:40:24.413 273 16543.14 331.99 50946.27 88888.00 2018-09-30 18:40:24.913 273 16543.17 331.96 50946.27 88888.00 2018-09-30 18:40:25.413 273 16543.16 331.99 50946.21 88888.00 2018-09-30 18:40:25.913 273 16543.16 331.96 50946.23 88888.00 2018-09-30 18:40:26.413 273 16543.19 331.93 50946.28 88888.00 2018-09-30 18:40:26.913 273 16543.19 331.91 50946.28 88888.00 2018-09-30 18:40:27.413 273 16543.20 331.92 50946.30 88888.00 2018-09-30 18:40:27.913 273 16543.22 331.93 50946.32 88888.00 2018-09-30 18:40:28.413 273 16543.20 331.88 50946.26 88888.00 2018-09-30 18:40:28.913 273 16543.22 331.82 50946.26 88888.00 2018-09-30 18:40:29.413 273 16543.23 331.85 50946.33 88888.00 2018-09-30 18:40:29.913 273 16543.23 331.86 50946.34 88888.00 2018-09-30 18:40:30.413 273 16543.24 331.85 50946.36 88888.00 2018-09-30 18:40:31.413 273 16543.34 331.88 50946.43 88888.00 2018-09-30 18:40:31.913 273 16543.34 331.89 50946.47 88888.00 2018-09-30 18:40:32.413 273 16543.38 331.94 50946.52 88888.00 2018-09-30 18:40:32.913 273 16543.42 331.96 50946.52 88888.00 2018-09-30 18:40:33.413 273 16543.43 331.91 50946.47 88888.00 2018-09-30 18:40:33.913 273 16543.41 331.97 50946.39 88888.00 2018-09-30 18:40:34.413 273 16543.43 332.00 50946.45 88888.00 2018-09-30 18:40:34.913 273 16543.48 332.00 50946.41 88888.00 2018-09-30 18:40:35.413 273 16543.54 331.95 50946.41 88888.00 2018-09-30 18:40:35.913 273 16543.54 331.94 50946.48 88888.00 2018-09-30 18:40:36.413 273 16543.57 332.08 50946.51 88888.00 2018-09-30 18:40:36.913 273 16543.58 332.06 50946.49 88888.00 2018-09-30 18:40:37.413 273 16543.59 332.08 50946.45 88888.00 2018-09-30 18:40:37.913 273 16543.60 332.05 50946.47 88888.00 2018-09-30 18:40:38.413 273 16543.59 332.04 50946.45 88888.00 2018-09-30 18:40:38.913 273 16543.58 332.05 50946.47 88888.00 2018-09-30 18:40:39.413 273 16543.60 332.08 50946.48 88888.00 2018-09-30 18:40:39.913 273 16543.63 332.11 50946.54 88888.00 2018-09-30 18:40:40.413 273 16543.61 332.05 50946.47 88888.00 2018-09-30 18:40:41.413 273 16543.65 331.91 50946.46 88888.00 2018-09-30 18:40:41.913 273 16543.66 331.85 50946.45 88888.00 2018-09-30 18:40:42.413 273 16543.67 331.79 50946.45 88888.00 2018-09-30 18:40:42.913 273 16543.65 331.79 50946.49 88888.00 2018-09-30 18:40:43.413 273 16543.66 331.80 50946.46 88888.00 2018-09-30 18:40:43.913 273 16543.67 331.84 50946.48 88888.00 2018-09-30 18:40:44.413 273 16543.67 331.88 50946.50 88888.00 2018-09-30 18:40:44.913 273 16543.60 331.86 50946.54 88888.00 2018-09-30 18:40:45.413 273 16543.61 331.83 50946.51 88888.00 2018-09-30 18:40:45.913 273 16543.66 331.76 50946.43 88888.00 2018-09-30 18:40:46.404 273 16543.61 331.71 50946.43 88888.00 2018-09-30 18:40:46.904 273 16543.57 331.67 50946.48 88888.00 2018-09-30 18:40:47.404 273 16543.55 331.67 50946.47 88888.00 2018-09-30 18:40:47.904 273 16543.50 331.66 50946.40 88888.00 2018-09-30 18:40:48.404 273 16543.50 331.63 50946.42 88888.00 2018-09-30 18:40:48.904 273 16543.54 331.63 50946.45 88888.00 2018-09-30 18:40:49.404 273 16543.56 331.62 50946.39 88888.00 2018-09-30 18:40:49.904 273 16543.51 331.57 50946.40 88888.00 2018-09-30 18:40:50.404 273 16543.47 331.54 50946.38 88888.00 2018-09-30 18:40:51.404 273 16543.43 331.53 50946.33 88888.00 2018-09-30 18:40:51.904 273 16543.47 331.57 50946.31 88888.00 2018-09-30 18:40:52.404 273 16543.46 331.60 50946.36 88888.00 2018-09-30 18:40:52.904 273 16543.41 331.61 50946.39 88888.00 2018-09-30 18:40:53.404 273 16543.37 331.59 50946.43 88888.00 2018-09-30 18:40:53.904 273 16543.33 331.50 50946.47 88888.00 2018-09-30 18:40:54.404 273 16543.29 331.50 50946.46 88888.00 2018-09-30 18:40:54.904 273 16543.24 331.56 50946.45 88888.00 2018-09-30 18:40:55.404 273 16543.25 331.56 50946.42 88888.00 2018-09-30 18:40:55.904 273 16543.24 331.53 50946.39 88888.00 2018-09-30 18:40:56.404 273 16543.23 331.44 50946.39 88888.00 2018-09-30 18:40:56.904 273 16543.23 331.49 50946.42 88888.00 2018-09-30 18:40:57.404 273 16543.24 331.53 50946.47 88888.00 2018-09-30 18:40:57.904 273 16543.22 331.54 50946.49 88888.00 2018-09-30 18:40:58.404 273 16543.19 331.50 50946.41 88888.00 2018-09-30 18:40:58.904 273 16543.19 331.51 50946.46 88888.00 2018-09-30 18:40:59.404 273 16543.21 331.50 50946.41 88888.00 2018-09-30 18:40:59.904 273 16543.21 331.56 50946.40 88888.00 2018-09-30 18:41:00.404 273 16543.19 331.58 50946.45 88888.00 2018-09-30 18:41:01.404 273 16543.14 331.62 50946.50 88888.00 2018-09-30 18:41:01.904 273 16543.16 331.68 50946.51 88888.00 2018-09-30 18:41:02.404 273 16543.15 331.66 50946.49 88888.00 2018-09-30 18:41:02.904 273 16543.15 331.68 50946.52 88888.00 2018-09-30 18:41:03.404 273 16543.19 331.68 50946.48 88888.00 2018-09-30 18:41:03.904 273 16543.23 331.66 50946.48 88888.00 2018-09-30 18:41:04.404 273 16543.15 331.68 50946.47 88888.00 2018-09-30 18:41:04.904 273 16543.15 331.70 50946.48 88888.00 2018-09-30 18:41:05.404 273 16543.24 331.71 50946.46 88888.00 2018-09-30 18:41:05.904 273 16543.29 331.69 50946.43 88888.00 2018-09-30 18:41:06.404 273 16543.30 331.69 50946.47 88888.00 2018-09-30 18:41:06.904 273 16543.30 331.71 50946.55 88888.00 2018-09-30 18:41:07.404 273 16543.33 331.71 50946.46 88888.00 2018-09-30 18:41:07.904 273 16543.37 331.68 50946.49 88888.00 2018-09-30 18:41:08.404 273 16543.37 331.61 50946.54 88888.00 2018-09-30 18:41:08.904 273 16543.34 331.61 50946.57 88888.00 2018-09-30 18:41:09.404 273 16543.33 331.65 50946.52 88888.00 2018-09-30 18:41:09.904 273 16543.36 331.66 50946.50 88888.00 2018-09-30 18:41:10.404 273 16543.39 331.65 50946.51 88888.00 2018-09-30 18:41:10.904 273 16543.40 331.63 50946.47 88888.00 2018-09-30 18:41:11.404 273 16543.42 331.71 50946.49 88888.00 2018-09-30 18:41:11.904 273 16543.40 331.76 50946.49 88888.00 2018-09-30 18:41:12.404 273 16543.46 331.73 50946.49 88888.00 2018-09-30 18:41:12.904 273 16543.50 331.68 50946.43 88888.00 2018-09-30 18:41:13.404 273 16543.49 331.63 50946.51 88888.00 2018-09-30 18:41:13.904 273 16543.54 331.63 50946.56 88888.00 2018-09-30 18:41:14.404 273 16543.58 331.60 50946.51 88888.00 2018-09-30 18:41:14.904 273 16543.59 331.61 50946.49 88888.00 2018-09-30 18:41:15.404 273 16543.55 331.58 50946.50 88888.00 2018-09-30 18:41:15.904 273 16543.59 331.54 50946.48 88888.00 2018-09-30 18:41:16.405 273 16543.64 331.53 50946.46 88888.00 2018-09-30 18:41:16.905 273 16543.67 331.50 50946.49 88888.00 2018-09-30 18:41:17.405 273 16543.64 331.45 50946.47 88888.00 2018-09-30 18:41:17.905 273 16543.64 331.42 50946.45 88888.00 2018-09-30 18:41:18.405 273 16543.69 331.41 50946.42 88888.00 2018-09-30 18:41:18.905 273 16543.72 331.39 50946.39 88888.00 2018-09-30 18:41:19.405 273 16543.73 331.34 50946.38 88888.00 2018-09-30 18:41:19.905 273 16543.69 331.33 50946.38 88888.00 2018-09-30 18:41:20.405 273 16543.73 331.32 50946.40 88888.00 2018-09-30 18:41:20.905 273 16543.76 331.31 50946.45 88888.00 2018-09-30 18:41:21.405 273 16543.78 331.25 50946.42 88888.00 2018-09-30 18:41:21.905 273 16543.81 331.19 50946.40 88888.00 2018-09-30 18:41:22.405 273 16543.85 331.18 50946.41 88888.00 2018-09-30 18:41:22.905 273 16543.85 331.21 50946.38 88888.00 2018-09-30 18:41:23.405 273 16543.89 331.14 50946.34 88888.00 2018-09-30 18:41:23.905 273 16543.89 331.04 50946.32 88888.00 2018-09-30 18:41:24.405 273 16543.87 331.05 50946.31 88888.00 2018-09-30 18:41:24.905 273 16543.90 331.07 50946.29 88888.00 2018-09-30 18:41:25.405 273 16543.96 331.06 50946.29 88888.00 2018-09-30 18:41:25.905 273 16543.98 331.04 50946.26 88888.00 2018-09-30 18:41:26.405 273 16543.98 331.00 50946.31 88888.00 2018-09-30 18:41:26.905 273 16543.95 330.92 50946.38 88888.00 2018-09-30 18:41:27.405 273 16543.92 330.98 50946.37 88888.00 2018-09-30 18:41:27.905 273 16543.99 331.05 50946.33 88888.00 2018-09-30 18:41:28.405 273 16544.00 331.05 50946.28 88888.00 2018-09-30 18:41:28.905 273 16544.05 331.01 50946.33 88888.00 2018-09-30 18:41:29.405 273 16544.05 331.00 50946.34 88888.00 2018-09-30 18:41:29.905 273 16544.01 331.01 50946.32 88888.00 2018-09-30 18:41:30.405 273 16544.03 331.02 50946.36 88888.00 2018-09-30 18:41:30.905 273 16544.07 330.96 50946.33 88888.00 2018-09-30 18:41:31.405 273 16544.08 330.98 50946.38 88888.00 2018-09-30 18:41:31.905 273 16544.14 330.98 50946.40 88888.00 2018-09-30 18:41:32.405 273 16544.08 331.00 50946.41 88888.00 2018-09-30 18:41:32.905 273 16544.10 331.05 50946.33 88888.00 2018-09-30 18:41:33.405 273 16544.11 331.05 50946.27 88888.00 2018-09-30 18:41:33.905 273 16544.13 331.08 50946.33 88888.00 2018-09-30 18:41:34.405 273 16544.11 331.10 50946.34 88888.00 2018-09-30 18:41:34.905 273 16544.10 331.14 50946.30 88888.00 2018-09-30 18:41:35.405 273 16544.11 331.14 50946.28 88888.00 2018-09-30 18:41:35.905 273 16544.14 331.08 50946.28 88888.00 2018-09-30 18:41:36.405 273 16544.14 331.09 50946.34 88888.00 2018-09-30 18:41:36.905 273 16544.16 331.14 50946.40 88888.00 2018-09-30 18:41:37.405 273 16544.18 331.10 50946.45 88888.00 2018-09-30 18:41:37.905 273 16544.18 331.12 50946.37 88888.00 2018-09-30 18:41:38.405 273 16544.18 331.12 50946.39 88888.00 2018-09-30 18:41:38.905 273 16544.16 331.12 50946.34 88888.00 2018-09-30 18:41:39.405 273 16544.12 331.10 50946.29 88888.00 2018-09-30 18:41:39.905 273 16544.13 331.14 50946.34 88888.00 2018-09-30 18:41:40.405 273 16544.14 331.14 50946.37 88888.00 2018-09-30 18:41:40.905 273 16544.14 331.10 50946.38 88888.00 2018-09-30 18:41:41.405 273 16544.09 331.10 50946.39 88888.00 2018-09-30 18:41:41.905 273 16544.11 331.10 50946.34 88888.00 2018-09-30 18:41:42.405 273 16544.11 331.14 50946.36 88888.00 2018-09-30 18:41:42.905 273 16544.09 331.16 50946.41 88888.00 2018-09-30 18:41:43.405 273 16544.08 331.16 50946.40 88888.00 2018-09-30 18:41:43.905 273 16544.03 331.10 50946.40 88888.00 2018-09-30 18:41:44.405 273 16544.01 331.04 50946.36 88888.00 2018-09-30 18:41:44.905 273 16544.04 331.04 50946.46 88888.00 2018-09-30 18:41:45.405 273 16544.04 331.08 50946.47 88888.00 2018-09-30 18:41:45.905 273 16544.01 331.10 50946.37 88888.00 2018-09-30 18:41:46.406 273 16544.00 331.09 50946.40 88888.00 2018-09-30 18:41:46.906 273 16544.02 331.09 50946.42 88888.00 2018-09-30 18:41:47.406 273 16544.07 331.09 50946.47 88888.00 2018-09-30 18:41:47.906 273 16544.05 331.12 50946.45 88888.00 2018-09-30 18:41:48.406 273 16544.03 331.14 50946.40 88888.00 2018-09-30 18:41:48.906 273 16544.05 331.14 50946.42 88888.00 2018-09-30 18:41:49.406 273 16544.04 331.18 50946.43 88888.00 2018-09-30 18:41:49.906 273 16544.04 331.18 50946.41 88888.00 2018-09-30 18:41:50.406 273 16544.05 331.18 50946.38 88888.00 2018-09-30 18:41:50.906 273 16544.07 331.18 50946.39 88888.00 2018-09-30 18:41:51.406 273 16544.03 331.19 50946.40 88888.00 2018-09-30 18:41:51.906 273 16544.02 331.24 50946.38 88888.00 2018-09-30 18:41:52.406 273 16544.03 331.26 50946.38 88888.00 2018-09-30 18:41:52.906 273 16544.07 331.28 50946.40 88888.00 2018-09-30 18:41:53.406 273 16544.02 331.32 50946.41 88888.00 2018-09-30 18:41:53.906 273 16544.02 331.31 50946.40 88888.00 2018-09-30 18:41:54.406 273 16544.04 331.34 50946.36 88888.00 2018-09-30 18:41:54.906 273 16544.08 331.33 50946.36 88888.00 2018-09-30 18:41:55.406 273 16544.13 331.28 50946.41 88888.00 2018-09-30 18:41:55.906 273 16544.09 331.30 50946.45 88888.00 2018-09-30 18:41:56.406 273 16544.08 331.32 50946.47 88888.00 2018-09-30 18:41:56.906 273 16544.08 331.39 50946.42 88888.00 2018-09-30 18:41:57.406 273 16544.08 331.43 50946.38 88888.00 2018-09-30 18:41:57.906 273 16544.09 331.43 50946.36 88888.00 2018-09-30 18:41:58.406 273 16544.12 331.48 50946.30 88888.00 2018-09-30 18:41:58.906 273 16544.16 331.53 50946.30 88888.00 2018-09-30 18:41:59.406 273 16544.17 331.51 50946.41 88888.00 2018-09-30 18:41:59.906 273 16544.19 331.56 50946.45 88888.00 2018-09-30 18:42:00.406 273 16544.14 331.57 50946.49 88888.00 2018-09-30 18:42:00.906 273 16544.13 331.57 50946.45 88888.00 2018-09-30 18:42:01.406 273 16544.14 331.58 50946.45 88888.00 2018-09-30 18:42:01.906 273 16544.14 331.63 50946.52 88888.00 2018-09-30 18:42:02.406 273 16544.11 331.65 50946.50 88888.00 2018-09-30 18:42:02.906 273 16544.10 331.61 50946.54 88888.00 2018-09-30 18:42:03.406 273 16544.12 331.65 50946.46 88888.00 2018-09-30 18:42:03.906 273 16544.09 331.67 50946.54 88888.00 2018-09-30 18:42:04.406 273 16544.07 331.62 50946.58 88888.00 2018-09-30 18:42:04.906 273 16544.02 331.63 50946.52 88888.00 2018-09-30 18:42:05.406 273 16544.01 331.62 50946.57 88888.00 2018-09-30 18:42:05.906 273 16543.95 331.60 50946.57 88888.00 2018-09-30 18:42:06.406 273 16543.86 331.66 50946.54 88888.00 2018-09-30 18:42:06.906 273 16543.85 331.65 50946.52 88888.00 2018-09-30 18:42:07.406 273 16543.83 331.66 50946.51 88888.00 2018-09-30 18:42:07.906 273 16543.75 331.66 50946.54 88888.00 2018-09-30 18:42:08.406 273 16543.73 331.62 50946.56 88888.00 2018-09-30 18:42:08.906 273 16543.70 331.62 50946.52 88888.00 2018-09-30 18:42:09.406 273 16543.66 331.61 50946.47 88888.00 2018-09-30 18:42:09.906 273 16543.63 331.58 50946.50 88888.00 2018-09-30 18:42:10.406 273 16543.56 331.52 50946.48 88888.00 2018-09-30 18:42:10.906 273 16543.52 331.45 50946.47 88888.00 2018-09-30 18:42:11.406 273 16543.54 331.35 50946.55 88888.00 2018-09-30 18:42:11.906 273 16543.52 331.31 50946.60 88888.00 2018-09-30 18:42:12.906 273 16543.43 331.34 50946.57 88888.00 2018-09-30 18:42:13.406 273 16543.45 331.33 50946.54 88888.00 2018-09-30 18:42:13.906 273 16543.39 331.27 50946.55 88888.00 2018-09-30 18:42:14.406 273 16543.29 331.25 50946.55 88888.00 2018-09-30 18:42:14.906 273 16543.29 331.17 50946.56 88888.00 2018-09-30 18:42:15.406 273 16543.32 331.13 50946.65 88888.00 2018-09-30 18:42:15.906 273 16543.24 331.09 50946.64 88888.00 2018-09-30 18:42:16.406 273 16543.17 331.07 50946.65 88888.00 2018-09-30 18:42:16.906 273 16543.16 331.00 50946.67 88888.00 2018-09-30 18:42:17.406 273 16543.13 330.98 50946.65 88888.00 2018-09-30 18:42:17.907 273 16543.10 330.95 50946.67 88888.00 2018-09-30 18:42:18.407 273 16543.12 330.90 50946.66 88888.00 2018-09-30 18:42:18.907 273 16543.08 330.95 50946.60 88888.00 2018-09-30 18:42:19.407 273 16543.03 330.93 50946.63 88888.00 2018-09-30 18:42:19.907 273 16542.98 330.84 50946.63 88888.00 2018-09-30 18:42:20.407 273 16542.95 330.82 50946.61 88888.00 2018-09-30 18:42:20.907 273 16542.96 330.87 50946.65 88888.00 2018-09-30 18:42:21.407 273 16542.94 330.84 50946.63 88888.00 2018-09-30 18:42:21.907 273 16542.87 330.84 50946.61 88888.00 2018-09-30 18:42:23.407 273 16542.79 330.74 50946.59 88888.00 2018-09-30 18:42:23.907 273 16542.78 330.72 50946.55 88888.00 2018-09-30 18:42:24.407 273 16542.76 330.79 50946.60 88888.00 2018-09-30 18:42:24.907 273 16542.70 330.78 50946.64 88888.00 2018-09-30 18:42:25.407 273 16542.72 330.70 50946.64 88888.00 2018-09-30 18:42:25.907 273 16542.69 330.64 50946.59 88888.00 2018-09-30 18:42:26.407 273 16542.67 330.64 50946.61 88888.00 2018-09-30 18:42:26.907 273 16542.64 330.60 50946.58 88888.00 2018-09-30 18:42:27.407 273 16542.57 330.61 50946.65 88888.00 2018-09-30 18:42:27.907 273 16542.55 330.63 50946.70 88888.00 2018-09-30 18:42:28.407 273 16542.59 330.65 50946.72 88888.00 2018-09-30 18:42:28.907 273 16542.60 330.67 50946.67 88888.00 2018-09-30 18:42:29.407 273 16542.57 330.70 50946.61 88888.00 2018-09-30 18:42:29.907 273 16542.57 330.70 50946.63 88888.00 2018-09-30 18:42:30.407 273 16542.57 330.67 50946.61 88888.00 2018-09-30 18:42:30.907 273 16542.52 330.74 50946.63 88888.00 2018-09-30 18:42:31.407 273 16542.52 330.67 50946.63 88888.00 2018-09-30 18:42:31.907 273 16542.57 330.65 50946.58 88888.00 2018-09-30 18:42:32.407 273 16542.58 330.67 50946.56 88888.00 2018-09-30 18:42:32.907 273 16542.54 330.70 50946.60 88888.00 2018-09-30 18:42:33.407 273 16542.55 330.72 50946.61 88888.00 2018-09-30 18:42:33.907 273 16542.55 330.73 50946.60 88888.00 2018-09-30 18:42:34.407 273 16542.59 330.74 50946.64 88888.00 2018-09-30 18:42:34.907 273 16542.60 330.75 50946.61 88888.00 2018-09-30 18:42:35.407 273 16542.62 330.72 50946.57 88888.00 2018-09-30 18:42:35.907 273 16542.62 330.70 50946.61 88888.00 2018-09-30 18:42:36.407 273 16542.59 330.69 50946.65 88888.00 2018-09-30 18:42:36.907 273 16542.64 330.71 50946.67 88888.00 2018-09-30 18:42:37.407 273 16542.64 330.72 50946.68 88888.00 2018-09-30 18:42:37.907 273 16542.64 330.78 50946.68 88888.00 2018-09-30 18:42:38.407 273 16542.64 330.79 50946.69 88888.00 2018-09-30 18:42:38.907 273 16542.63 330.75 50946.68 88888.00 2018-09-30 18:42:39.407 273 16542.61 330.76 50946.69 88888.00 2018-09-30 18:42:39.907 273 16542.64 330.75 50946.72 88888.00 2018-09-30 18:42:40.407 273 16542.68 330.74 50946.73 88888.00 2018-09-30 18:42:40.907 273 16542.62 330.73 50946.65 88888.00 2018-09-30 18:42:41.407 273 16542.67 330.67 50946.58 88888.00 2018-09-30 18:42:41.907 273 16542.71 330.70 50946.65 88888.00 2018-09-30 18:42:42.407 273 16542.69 330.75 50946.72 88888.00 2018-09-30 18:42:42.907 273 16542.76 330.79 50946.77 88888.00 2018-09-30 18:42:43.408 273 16542.75 330.81 50946.74 88888.00 2018-09-30 18:42:43.908 273 16542.77 330.81 50946.66 88888.00 2018-09-30 18:42:44.408 273 16542.76 330.79 50946.65 88888.00 2018-09-30 18:42:44.908 273 16542.78 330.83 50946.74 88888.00 2018-09-30 18:42:45.408 273 16542.79 330.90 50946.77 88888.00 2018-09-30 18:42:45.908 273 16542.80 330.87 50946.78 88888.00 2018-09-30 18:42:46.408 273 16542.79 330.86 50946.78 88888.00 2018-09-30 18:42:46.908 273 16542.77 330.88 50946.76 88888.00 2018-09-30 18:42:47.408 273 16542.77 330.93 50946.73 88888.00 2018-09-30 18:42:47.908 273 16542.75 330.96 50946.74 88888.00 2018-09-30 18:42:48.408 273 16542.73 330.96 50946.70 88888.00 2018-09-30 18:42:48.908 273 16542.78 331.01 50946.73 88888.00 2018-09-30 18:42:49.408 273 16542.82 331.00 50946.76 88888.00 2018-09-30 18:42:49.908 273 16542.85 331.02 50946.75 88888.00 2018-09-30 18:42:50.408 273 16542.82 330.99 50946.73 88888.00 2018-09-30 18:42:50.908 273 16542.81 331.02 50946.66 88888.00 2018-09-30 18:42:51.408 273 16542.84 331.02 50946.74 88888.00 2018-09-30 18:42:51.908 273 16542.82 331.07 50946.79 88888.00 2018-09-30 18:42:52.408 273 16542.78 331.00 50946.80 88888.00 2018-09-30 18:42:52.908 273 16542.70 330.99 50946.78 88888.00 2018-09-30 18:42:53.408 273 16542.73 331.05 50946.74 88888.00 2018-09-30 18:42:53.908 273 16542.70 331.08 50946.76 88888.00 2018-09-30 18:42:54.408 273 16542.68 331.06 50946.84 88888.00 2018-09-30 18:42:54.908 273 16542.68 331.04 50946.79 88888.00 2018-09-30 18:42:55.408 273 16542.71 331.06 50946.73 88888.00 2018-09-30 18:42:55.908 273 16542.72 331.06 50946.70 88888.00 2018-09-30 18:42:56.408 273 16542.71 331.05 50946.75 88888.00 2018-09-30 18:42:56.908 273 16542.71 331.01 50946.73 88888.00 2018-09-30 18:42:57.408 273 16542.72 331.04 50946.73 88888.00 2018-09-30 18:42:57.908 273 16542.76 331.01 50946.83 88888.00 2018-09-30 18:42:58.408 273 16542.76 331.01 50946.78 88888.00 2018-09-30 18:42:58.908 273 16542.70 330.97 50946.72 88888.00 2018-09-30 18:42:59.408 273 16542.67 330.98 50946.66 88888.00 2018-09-30 18:42:59.908 273 16542.69 330.96 50946.67 88888.00 2018-09-30 18:43:00.908 273 16542.71 330.99 50946.65 88888.00 2018-09-30 18:43:01.408 273 16542.73 330.93 50946.68 88888.00 2018-09-30 18:43:01.908 273 16542.70 330.87 50946.72 88888.00 2018-09-30 18:43:02.408 273 16542.71 330.87 50946.70 88888.00 2018-09-30 18:43:02.908 273 16542.75 330.82 50946.64 88888.00 2018-09-30 18:43:03.408 273 16542.71 330.87 50946.70 88888.00 2018-09-30 18:43:03.908 273 16542.71 330.88 50946.69 88888.00 2018-09-30 18:43:04.408 273 16542.77 330.87 50946.72 88888.00 2018-09-30 18:43:04.908 273 16542.79 330.87 50946.69 88888.00 2018-09-30 18:43:05.408 273 16542.87 330.88 50946.64 88888.00 2018-09-30 18:43:05.908 273 16542.82 330.88 50946.66 88888.00 2018-09-30 18:43:06.408 273 16542.78 330.88 50946.68 88888.00 2018-09-30 18:43:06.908 273 16542.81 330.87 50946.69 88888.00 2018-09-30 18:43:07.408 273 16542.86 330.83 50946.70 88888.00 2018-09-30 18:43:07.908 273 16542.86 330.79 50946.60 88888.00 2018-09-30 18:43:08.408 273 16542.85 330.81 50946.60 88888.00 2018-09-30 18:43:08.908 273 16542.88 330.87 50946.59 88888.00 2018-09-30 18:43:09.408 273 16542.87 330.87 50946.64 88888.00 2018-09-30 18:43:09.908 273 16542.93 330.89 50946.60 88888.00 2018-09-30 18:43:10.909 273 16542.99 330.90 50946.56 88888.00 2018-09-30 18:43:11.409 273 16543.02 330.90 50946.57 88888.00 2018-09-30 18:43:11.909 273 16543.03 330.99 50946.63 88888.00 2018-09-30 18:43:12.409 273 16543.04 331.06 50946.63 88888.00 2018-09-30 18:43:12.909 273 16543.04 331.01 50946.59 88888.00 2018-09-30 18:43:13.409 273 16543.01 331.00 50946.56 88888.00 2018-09-30 18:43:13.909 273 16543.08 331.02 50946.54 88888.00 2018-09-30 18:43:14.409 273 16543.12 331.10 50946.55 88888.00 2018-09-30 18:43:14.909 273 16543.12 331.15 50946.51 88888.00 2018-09-30 18:43:15.409 273 16543.12 331.14 50946.57 88888.00 2018-09-30 18:43:15.909 273 16543.14 331.17 50946.59 88888.00 2018-09-30 18:43:16.409 273 16543.21 331.21 50946.60 88888.00 2018-09-30 18:43:16.909 273 16543.23 331.24 50946.56 88888.00 2018-09-30 18:43:17.409 273 16543.19 331.27 50946.51 88888.00 2018-09-30 18:43:17.909 273 16543.16 331.31 50946.55 88888.00 2018-09-30 18:43:18.409 273 16543.14 331.31 50946.56 88888.00 2018-09-30 18:43:18.909 273 16543.15 331.30 50946.55 88888.00 2018-09-30 18:43:19.409 273 16543.13 331.34 50946.58 88888.00 2018-09-30 18:43:19.909 273 16543.19 331.36 50946.59 88888.00 2018-09-30 18:43:20.409 273 16543.15 331.37 50946.61 88888.00 2018-09-30 18:43:20.909 273 16543.12 331.36 50946.55 88888.00 2018-09-30 18:43:21.409 273 16543.19 331.40 50946.56 88888.00 2018-09-30 18:43:21.909 273 16543.24 331.37 50946.60 88888.00 2018-09-30 18:43:22.409 273 16543.25 331.37 50946.61 88888.00 2018-09-30 18:43:22.909 273 16543.23 331.34 50946.57 88888.00 2018-09-30 18:43:23.409 273 16543.17 331.30 50946.60 88888.00 2018-09-30 18:43:23.909 273 16543.15 331.27 50946.66 88888.00 2018-09-30 18:43:24.409 273 16543.14 331.30 50946.72 88888.00 2018-09-30 18:43:24.909 273 16543.20 331.26 50946.73 88888.00 2018-09-30 18:43:25.409 273 16543.23 331.23 50946.72 88888.00 2018-09-30 18:43:25.909 273 16543.19 331.26 50946.74 88888.00 2018-09-30 18:43:26.409 273 16543.13 331.19 50946.65 88888.00 2018-09-30 18:43:26.909 273 16543.14 331.16 50946.59 88888.00 2018-09-30 18:43:27.409 273 16543.14 331.16 50946.60 88888.00 2018-09-30 18:43:27.909 273 16543.13 331.12 50946.64 88888.00 2018-09-30 18:43:28.409 273 16543.07 331.12 50946.61 88888.00 2018-09-30 18:43:28.909 273 16543.10 331.05 50946.61 88888.00 2018-09-30 18:43:29.409 273 16543.12 331.05 50946.63 88888.00 2018-09-30 18:43:29.909 273 16543.12 331.05 50946.63 88888.00 2018-09-30 18:43:30.409 273 16543.06 330.97 50946.63 88888.00 2018-09-30 18:43:30.909 273 16543.05 330.93 50946.67 88888.00 2018-09-30 18:43:31.409 273 16543.10 330.92 50946.65 88888.00 2018-09-30 18:43:31.909 273 16543.08 330.89 50946.67 88888.00 2018-09-30 18:43:32.409 273 16543.08 330.87 50946.68 88888.00 2018-09-30 18:43:32.909 273 16543.03 330.95 50946.66 88888.00 2018-09-30 18:43:33.409 273 16543.02 330.90 50946.59 88888.00 2018-09-30 18:43:33.909 273 16543.02 330.86 50946.58 88888.00 2018-09-30 18:43:34.409 273 16543.01 330.93 50946.64 88888.00 2018-09-30 18:43:34.909 273 16543.01 330.92 50946.56 88888.00 2018-09-30 18:43:35.409 273 16542.98 330.91 50946.51 88888.00 2018-09-30 18:43:35.909 273 16542.94 330.96 50946.55 88888.00 2018-09-30 18:43:36.409 273 16542.96 330.99 50946.64 88888.00 2018-09-30 18:43:36.909 273 16542.98 331.00 50946.60 88888.00 2018-09-30 18:43:37.409 273 16542.95 331.01 50946.58 88888.00 2018-09-30 18:43:37.909 273 16542.96 331.01 50946.58 88888.00 2018-09-30 18:43:38.409 273 16542.94 331.01 50946.55 88888.00 2018-09-30 18:43:38.909 273 16542.89 331.06 50946.57 88888.00 2018-09-30 18:43:39.409 273 16542.90 331.13 50946.66 88888.00 2018-09-30 18:43:39.909 273 16542.97 331.19 50946.67 88888.00 2018-09-30 18:43:40.409 273 16542.96 331.25 50946.63 88888.00 2018-09-30 18:43:40.910 273 16542.92 331.31 50946.60 88888.00 2018-09-30 18:43:41.410 273 16542.89 331.34 50946.64 88888.00 2018-09-30 18:43:41.910 273 16542.92 331.43 50946.69 88888.00 2018-09-30 18:43:42.410 273 16542.97 331.44 50946.69 88888.00 2018-09-30 18:43:42.910 273 16542.93 331.44 50946.66 88888.00 2018-09-30 18:43:43.410 273 16542.94 331.51 50946.68 88888.00 2018-09-30 18:43:43.910 273 16542.97 331.53 50946.69 88888.00 2018-09-30 18:43:44.410 273 16542.96 331.61 50946.72 88888.00 2018-09-30 18:43:44.910 273 16542.97 331.69 50946.70 88888.00 2018-09-30 18:43:45.410 273 16542.98 331.74 50946.70 88888.00 2018-09-30 18:43:45.910 273 16543.02 331.71 50946.73 88888.00 2018-09-30 18:43:46.410 273 16542.97 331.75 50946.72 88888.00 2018-09-30 18:43:46.910 273 16542.94 331.79 50946.75 88888.00 2018-09-30 18:43:47.410 273 16542.94 331.78 50946.74 88888.00 2018-09-30 18:43:47.910 273 16542.92 331.76 50946.72 88888.00 2018-09-30 18:43:48.410 273 16542.90 331.88 50946.74 88888.00 2018-09-30 18:43:48.910 273 16542.93 331.93 50946.74 88888.00 2018-09-30 18:43:49.410 273 16542.93 331.93 50946.72 88888.00 2018-09-30 18:43:49.910 273 16542.88 331.92 50946.76 88888.00 2018-09-30 18:43:50.410 273 16542.90 331.99 50946.78 88888.00 2018-09-30 18:43:50.910 273 16542.88 331.96 50946.74 88888.00 2018-09-30 18:43:51.410 273 16542.82 331.95 50946.72 88888.00 2018-09-30 18:43:51.910 273 16542.81 331.92 50946.75 88888.00 2018-09-30 18:43:52.410 273 16542.85 331.91 50946.76 88888.00 2018-09-30 18:43:52.910 273 16542.81 331.86 50946.78 88888.00 2018-09-30 18:43:53.410 273 16542.82 331.82 50946.79 88888.00 2018-09-30 18:43:53.910 273 16542.82 331.77 50946.75 88888.00 2018-09-30 18:43:54.410 273 16542.76 331.79 50946.80 88888.00 2018-09-30 18:43:54.910 273 16542.77 331.79 50946.77 88888.00 2018-09-30 18:43:55.410 273 16542.76 331.75 50946.80 88888.00 2018-09-30 18:43:55.910 273 16542.75 331.69 50946.80 88888.00 2018-09-30 18:43:56.410 273 16542.68 331.67 50946.80 88888.00 2018-09-30 18:43:56.910 273 16542.68 331.58 50946.78 88888.00 2018-09-30 18:43:57.410 273 16542.69 331.57 50946.74 88888.00 2018-09-30 18:43:57.910 273 16542.69 331.56 50946.72 88888.00 2018-09-30 18:43:58.410 273 16542.64 331.58 50946.76 88888.00 2018-09-30 18:43:58.910 273 16542.59 331.52 50946.78 88888.00 2018-09-30 18:43:59.410 273 16542.52 331.53 50946.79 88888.00 2018-09-30 18:43:59.910 273 16542.50 331.44 50946.80 88888.00 2018-09-30 18:44:00.410 273 16542.45 331.44 50946.78 88888.00 2018-09-30 18:44:00.910 273 16542.43 331.49 50946.75 88888.00 2018-09-30 18:44:01.410 273 16542.38 331.48 50946.68 88888.00 2018-09-30 18:44:01.910 273 16542.32 331.42 50946.70 88888.00 2018-09-30 18:44:02.410 273 16542.31 331.47 50946.73 88888.00 2018-09-30 18:44:02.910 273 16542.29 331.50 50946.70 88888.00 2018-09-30 18:44:03.410 273 16542.26 331.50 50946.66 88888.00 2018-09-30 18:44:04.410 273 16542.20 331.59 50946.68 88888.00 2018-09-30 18:44:04.910 273 16542.16 331.53 50946.72 88888.00 2018-09-30 18:44:05.410 273 16542.16 331.59 50946.74 88888.00 2018-09-30 18:44:05.910 273 16542.17 331.70 50946.75 88888.00 2018-09-30 18:44:06.410 273 16542.23 331.74 50946.78 88888.00 2018-09-30 18:44:06.910 273 16542.16 331.76 50946.80 88888.00 2018-09-30 18:44:07.410 273 16542.07 331.77 50946.83 88888.00 2018-09-30 18:44:07.910 273 16542.01 331.79 50946.83 88888.00 2018-09-30 18:44:08.410 273 16541.98 331.85 50946.85 88888.00 2018-09-30 18:44:08.910 273 16541.98 331.79 50946.82 88888.00 2018-09-30 18:44:09.411 273 16542.00 331.79 50946.83 88888.00 2018-09-30 18:44:09.911 273 16541.90 331.76 50946.84 88888.00 2018-09-30 18:44:10.411 273 16541.87 331.84 50946.85 88888.00 2018-09-30 18:44:10.911 273 16541.85 331.87 50946.82 88888.00 2018-09-30 18:44:11.411 273 16541.89 331.85 50946.83 88888.00 2018-09-30 18:44:11.911 273 16541.88 331.83 50946.82 88888.00 2018-09-30 18:44:12.411 273 16541.80 331.80 50946.87 88888.00 2018-09-30 18:44:12.911 273 16541.75 331.83 50946.89 88888.00 2018-09-30 18:44:13.411 273 16541.71 331.82 50946.86 88888.00 2018-09-30 18:44:13.911 273 16541.73 331.89 50946.88 88888.00 2018-09-30 18:44:14.411 273 16541.67 331.92 50946.91 88888.00 2018-09-30 18:44:14.911 273 16541.62 331.87 50946.91 88888.00 2018-09-30 18:44:15.411 273 16541.63 331.85 50946.91 88888.00 2018-09-30 18:44:15.911 273 16541.64 331.82 50946.93 88888.00 2018-09-30 18:44:16.411 273 16541.62 331.80 50946.96 88888.00 2018-09-30 18:44:16.911 273 16541.58 331.83 50946.92 88888.00 2018-09-30 18:44:17.411 273 16541.55 331.83 50946.87 88888.00 2018-09-30 18:44:17.911 273 16541.52 331.85 50946.88 88888.00 2018-09-30 18:44:18.411 273 16541.48 331.87 50946.88 88888.00 2018-09-30 18:44:18.911 273 16541.47 331.84 50946.91 88888.00 2018-09-30 18:44:19.411 273 16541.41 331.85 50946.95 88888.00 2018-09-30 18:44:19.911 273 16541.38 331.83 50946.93 88888.00 2018-09-30 18:44:20.411 273 16541.37 331.79 50946.92 88888.00 2018-09-30 18:44:20.911 273 16541.45 331.79 50946.94 88888.00 2018-09-30 18:44:21.411 273 16541.43 331.89 50946.95 88888.00 2018-09-30 18:44:21.911 273 16541.31 331.91 50947.01 88888.00 2018-09-30 18:44:22.411 273 16541.31 331.94 50947.02 88888.00 2018-09-30 18:44:22.911 273 16541.34 331.94 50946.92 88888.00 2018-09-30 18:44:23.411 273 16541.34 331.92 50946.87 88888.00 2018-09-30 18:44:23.911 273 16541.34 331.94 50946.87 88888.00 2018-09-30 18:44:24.411 273 16541.31 331.94 50946.95 88888.00 2018-09-30 18:44:24.911 273 16541.30 331.94 50946.98 88888.00 2018-09-30 18:44:25.411 273 16541.27 331.99 50946.95 88888.00 2018-09-30 18:44:25.911 273 16541.27 331.99 50946.95 88888.00 2018-09-30 18:44:26.411 273 16541.23 332.00 50946.94 88888.00 2018-09-30 18:44:26.911 273 16541.22 331.95 50946.93 88888.00 2018-09-30 18:44:27.411 273 16541.21 331.94 50946.91 88888.00 2018-09-30 18:44:27.911 273 16541.17 331.88 50946.89 88888.00 2018-09-30 18:44:28.411 273 16541.11 331.85 50946.87 88888.00 2018-09-30 18:44:28.911 273 16541.10 331.85 50946.87 88888.00 2018-09-30 18:44:29.411 273 16541.08 331.84 50946.85 88888.00 2018-09-30 18:44:29.911 273 16541.05 331.87 50946.86 88888.00 2018-09-30 18:44:30.411 273 16541.01 331.87 50946.85 88888.00 2018-09-30 18:44:30.911 273 16540.97 331.86 50946.80 88888.00 2018-09-30 18:44:31.411 273 16540.95 331.78 50946.80 88888.00 2018-09-30 18:44:31.911 273 16540.90 331.73 50946.79 88888.00 2018-09-30 18:44:32.411 273 16540.82 331.74 50946.79 88888.00 2018-09-30 18:44:32.911 273 16540.81 331.79 50946.77 88888.00 2018-09-30 18:44:33.411 273 16540.83 331.83 50946.79 88888.00 2018-09-30 18:44:33.911 273 16540.76 331.77 50946.80 88888.00 2018-09-30 18:44:34.411 273 16540.73 331.76 50946.78 88888.00 2018-09-30 18:44:34.911 273 16540.69 331.74 50946.77 88888.00 2018-09-30 18:44:35.411 273 16540.68 331.75 50946.74 88888.00 2018-09-30 18:44:35.911 273 16540.61 331.77 50946.73 88888.00 2018-09-30 18:44:36.411 273 16540.58 331.75 50946.73 88888.00 2018-09-30 18:44:36.911 273 16540.57 331.70 50946.70 88888.00 2018-09-30 18:44:37.411 273 16540.57 331.76 50946.70 88888.00 2018-09-30 18:44:37.911 273 16540.53 331.78 50946.77 88888.00 2018-09-30 18:44:38.411 273 16540.48 331.80 50946.77 88888.00 2018-09-30 18:44:38.911 273 16540.42 331.82 50946.75 88888.00 2018-09-30 18:44:39.412 273 16540.39 331.83 50946.72 88888.00 2018-09-30 18:44:39.912 273 16540.34 331.84 50946.65 88888.00 2018-09-30 18:44:40.412 273 16540.34 331.85 50946.68 88888.00 2018-09-30 18:44:40.912 273 16540.31 331.88 50946.67 88888.00 2018-09-30 18:44:41.412 273 16540.31 331.91 50946.68 88888.00 2018-09-30 18:44:41.912 273 16540.30 331.87 50946.66 88888.00 2018-09-30 18:44:42.412 273 16540.29 331.88 50946.72 88888.00 2018-09-30 18:44:42.912 273 16540.26 331.91 50946.72 88888.00 2018-09-30 18:44:43.412 273 16540.24 331.91 50946.74 88888.00 2018-09-30 18:44:43.912 273 16540.21 331.93 50946.79 88888.00 2018-09-30 18:44:44.412 273 16540.22 331.96 50946.79 88888.00 2018-09-30 18:44:44.912 273 16540.24 331.97 50946.76 88888.00 2018-09-30 18:44:45.412 273 16540.20 332.04 50946.72 88888.00 2018-09-30 18:44:45.912 273 16540.19 332.12 50946.70 88888.00 2018-09-30 18:44:46.412 273 16540.20 332.08 50946.72 88888.00 2018-09-30 18:44:46.912 273 16540.20 332.06 50946.75 88888.00 2018-09-30 18:44:47.412 273 16540.21 332.09 50946.75 88888.00 2018-09-30 18:44:47.912 273 16540.17 332.15 50946.83 88888.00 2018-09-30 18:44:48.412 273 16540.16 332.18 50946.80 88888.00 2018-09-30 18:44:48.912 273 16540.13 332.18 50946.80 88888.00 2018-09-30 18:44:49.412 273 16540.10 332.15 50946.86 88888.00 2018-09-30 18:44:49.912 273 16540.08 332.18 50946.88 88888.00 2018-09-30 18:44:50.412 273 16540.13 332.17 50946.79 88888.00 2018-09-30 18:44:50.912 273 16540.16 332.17 50946.78 88888.00 2018-09-30 18:44:51.412 273 16540.20 332.20 50946.85 88888.00 2018-09-30 18:44:51.912 273 16540.17 332.21 50946.87 88888.00 2018-09-30 18:44:52.412 273 16540.20 332.20 50946.88 88888.00 2018-09-30 18:44:52.912 273 16540.22 332.24 50946.83 88888.00 2018-09-30 18:44:53.412 273 16540.21 332.27 50946.84 88888.00 2018-09-30 18:44:53.912 273 16540.26 332.29 50946.89 88888.00 2018-09-30 18:44:54.412 273 16540.28 332.28 50946.89 88888.00 2018-09-30 18:44:54.912 273 16540.26 332.26 50946.86 88888.00 2018-09-30 18:44:55.412 273 16540.26 332.31 50946.83 88888.00 2018-09-30 18:44:55.912 273 16540.32 332.24 50946.83 88888.00 2018-09-30 18:44:56.412 273 16540.37 332.17 50946.85 88888.00 2018-09-30 18:44:56.912 273 16540.35 332.17 50946.84 88888.00 2018-09-30 18:44:57.412 273 16540.39 332.19 50946.84 88888.00 2018-09-30 18:44:57.912 273 16540.38 332.18 50946.88 88888.00 2018-09-30 18:44:58.412 273 16540.40 332.13 50946.86 88888.00 2018-09-30 18:44:58.912 273 16540.43 332.11 50946.83 88888.00 2018-09-30 18:44:59.412 273 16540.46 332.14 50946.85 88888.00 2018-09-30 18:44:59.912 273 16540.44 332.14 50946.82 88888.00 2018-09-30 18:45:00.412 273 16540.46 332.15 50946.80 88888.00 2018-09-30 18:45:00.912 273 16540.49 332.09 50946.82 88888.00 2018-09-30 18:45:01.412 273 16540.57 332.03 50946.83 88888.00 2018-09-30 18:45:01.912 273 16540.55 332.08 50946.79 88888.00 2018-09-30 18:45:02.412 273 16540.58 332.05 50946.77 88888.00 2018-09-30 18:45:02.912 273 16540.63 332.05 50946.75 88888.00 2018-09-30 18:45:03.412 273 16540.65 332.03 50946.80 88888.00 2018-09-30 18:45:03.912 273 16540.66 332.01 50946.77 88888.00 2018-09-30 18:45:04.412 273 16540.63 331.97 50946.77 88888.00 2018-09-30 18:45:04.912 273 16540.63 331.92 50946.84 88888.00 2018-09-30 18:45:05.412 273 16540.68 331.92 50946.85 88888.00 2018-09-30 18:45:05.912 273 16540.68 331.93 50946.86 88888.00 2018-09-30 18:45:06.412 273 16540.70 331.93 50946.84 88888.00 2018-09-30 18:45:06.912 273 16540.72 331.97 50946.82 88888.00 2018-09-30 18:45:07.412 273 16540.68 332.01 50946.83 88888.00 2018-09-30 18:45:07.912 273 16540.66 332.11 50946.80 88888.00 2018-09-30 18:45:08.412 273 16540.65 332.09 50946.86 88888.00 2018-09-30 18:45:08.912 273 16540.67 332.06 50946.84 88888.00 2018-09-30 18:45:09.413 273 16540.68 332.05 50946.84 88888.00 2018-09-30 18:45:09.913 273 16540.68 332.04 50946.78 88888.00 2018-09-30 18:45:10.413 273 16540.68 332.08 50946.77 88888.00 2018-09-30 18:45:10.913 273 16540.66 332.17 50946.74 88888.00 2018-09-30 18:45:11.413 273 16540.63 332.20 50946.73 88888.00 2018-09-30 18:45:11.913 273 16540.63 332.22 50946.72 88888.00 2018-09-30 18:45:12.413 273 16540.60 332.21 50946.76 88888.00 2018-09-30 18:45:12.913 273 16540.51 332.32 50946.77 88888.00 2018-09-30 18:45:13.413 273 16540.50 332.36 50946.74 88888.00 2018-09-30 18:45:13.913 273 16540.47 332.36 50946.74 88888.00 2018-09-30 18:45:14.413 273 16540.42 332.39 50946.70 88888.00 2018-09-30 18:45:14.913 273 16540.38 332.44 50946.73 88888.00 2018-09-30 18:45:15.413 273 16540.37 332.46 50946.72 88888.00 2018-09-30 18:45:15.913 273 16540.33 332.56 50946.69 88888.00 2018-09-30 18:45:16.413 273 16540.31 332.57 50946.67 88888.00 2018-09-30 18:45:16.913 273 16540.26 332.62 50946.67 88888.00 2018-09-30 18:45:17.413 273 16540.25 332.67 50946.75 88888.00 2018-09-30 18:45:17.913 273 16540.23 332.70 50946.76 88888.00 2018-09-30 18:45:18.413 273 16540.17 332.74 50946.74 88888.00 2018-09-30 18:45:18.913 273 16540.17 332.82 50946.74 88888.00 2018-09-30 18:45:19.413 273 16540.08 332.93 50946.79 88888.00 2018-09-30 18:45:19.913 273 16540.06 332.95 50946.86 88888.00 2018-09-30 18:45:20.413 273 16540.10 333.00 50946.88 88888.00 2018-09-30 18:45:20.913 273 16540.05 333.04 50946.92 88888.00 2018-09-30 18:45:21.413 273 16539.99 333.02 50946.86 88888.00 2018-09-30 18:45:21.913 273 16539.97 332.91 50946.85 88888.00 2018-09-30 18:45:22.413 273 16539.88 332.97 50946.95 88888.00 2018-09-30 18:45:22.913 273 16539.81 333.00 50946.89 88888.00 2018-09-30 18:45:23.413 273 16539.84 333.05 50946.85 88888.00 2018-09-30 18:45:23.913 273 16539.85 332.99 50946.84 88888.00 2018-09-30 18:45:24.413 273 16539.77 332.97 50946.88 88888.00 2018-09-30 18:45:24.913 273 16539.75 332.96 50946.89 88888.00 2018-09-30 18:45:25.913 273 16539.71 332.98 50947.00 88888.00 2018-09-30 18:45:26.413 273 16539.66 332.97 50946.97 88888.00 2018-09-30 18:45:26.913 273 16539.63 332.97 50946.94 88888.00 2018-09-30 18:45:27.413 273 16539.63 332.97 50946.95 88888.00 2018-09-30 18:45:27.913 273 16539.61 332.96 50946.93 88888.00 2018-09-30 18:45:28.413 273 16539.63 332.87 50946.93 88888.00 2018-09-30 18:45:28.913 273 16539.61 332.89 50946.98 88888.00 2018-09-30 18:45:29.413 273 16539.59 332.88 50947.03 88888.00 2018-09-30 18:45:29.913 273 16539.58 332.83 50946.93 88888.00 2018-09-30 18:45:30.413 273 16539.59 332.79 50946.86 88888.00 2018-09-30 18:45:30.913 273 16539.63 332.75 50946.91 88888.00 2018-09-30 18:45:31.413 273 16539.63 332.65 50946.93 88888.00 2018-09-30 18:45:31.913 273 16539.61 332.57 50946.89 88888.00 2018-09-30 18:45:32.413 273 16539.61 332.55 50946.80 88888.00 2018-09-30 18:45:32.913 273 16539.63 332.53 50946.84 88888.00 2018-09-30 18:45:33.413 273 16539.63 332.48 50946.83 88888.00 2018-09-30 18:45:33.913 273 16539.60 332.45 50946.83 88888.00 2018-09-30 18:45:34.404 273 16539.58 332.38 50946.82 88888.00 2018-09-30 18:45:34.904 273 16539.61 332.34 50946.85 88888.00 2018-09-30 18:45:35.404 273 16539.67 332.32 50946.83 88888.00 2018-09-30 18:45:35.904 273 16539.69 332.24 50946.80 88888.00 2018-09-30 18:45:36.404 273 16539.71 332.19 50946.80 88888.00 2018-09-30 18:45:36.904 273 16539.78 332.19 50946.78 88888.00 2018-09-30 18:45:37.404 273 16539.82 332.17 50946.82 88888.00 2018-09-30 18:45:37.904 273 16539.80 332.13 50946.85 88888.00 2018-09-30 18:45:38.404 273 16539.85 332.17 50946.89 88888.00 2018-09-30 18:45:38.904 273 16539.89 332.19 50946.88 88888.00 2018-09-30 18:45:39.404 273 16539.93 332.22 50946.85 88888.00 2018-09-30 18:45:39.904 273 16539.97 332.26 50946.88 88888.00 2018-09-30 18:45:40.404 273 16539.97 332.30 50946.91 88888.00 2018-09-30 18:45:40.904 273 16540.06 332.27 50946.93 88888.00 2018-09-30 18:45:41.404 273 16540.12 332.20 50946.94 88888.00 2018-09-30 18:45:41.904 273 16540.19 332.20 50946.83 88888.00 2018-09-30 18:45:42.404 273 16540.22 332.28 50946.88 88888.00 2018-09-30 18:45:42.904 273 16540.25 332.30 50946.97 88888.00 2018-09-30 18:45:43.404 273 16540.31 332.31 50946.95 88888.00 2018-09-30 18:45:43.904 273 16540.33 332.30 50946.88 88888.00 2018-09-30 18:45:44.404 273 16540.31 332.32 50946.92 88888.00 2018-09-30 18:45:44.904 273 16540.34 332.38 50946.91 88888.00 2018-09-30 18:45:45.904 273 16540.44 332.50 50946.91 88888.00 2018-09-30 18:45:46.404 273 16540.44 332.56 50946.89 88888.00 2018-09-30 18:45:46.904 273 16540.44 332.62 50946.88 88888.00 2018-09-30 18:45:47.404 273 16540.46 332.64 50946.86 88888.00 2018-09-30 18:45:47.904 273 16540.46 332.66 50946.94 88888.00 2018-09-30 18:45:48.404 273 16540.48 332.71 50946.97 88888.00 2018-09-30 18:45:48.904 273 16540.58 332.69 50946.91 88888.00 2018-09-30 18:45:49.404 273 16540.59 332.73 50946.89 88888.00 2018-09-30 18:45:49.904 273 16540.56 332.83 50946.89 88888.00 2018-09-30 18:45:50.404 273 16540.53 332.89 50946.92 88888.00 2018-09-30 18:45:50.904 273 16540.50 332.93 50946.88 88888.00 2018-09-30 18:45:51.404 273 16540.50 332.98 50946.83 88888.00 2018-09-30 18:45:51.904 273 16540.47 333.04 50946.83 88888.00 2018-09-30 18:45:52.404 273 16540.43 333.09 50946.86 88888.00 2018-09-30 18:45:52.904 273 16540.46 333.06 50946.92 88888.00 2018-09-30 18:45:53.404 273 16540.43 333.07 50946.94 88888.00 2018-09-30 18:45:53.904 273 16540.38 333.13 50946.92 88888.00 2018-09-30 18:45:54.404 273 16540.32 333.14 50946.91 88888.00 2018-09-30 18:45:54.904 273 16540.37 333.19 50946.92 88888.00 2018-09-30 18:45:55.904 273 16540.26 333.18 50946.93 88888.00 2018-09-30 18:45:56.404 273 16540.21 333.08 50946.95 88888.00 2018-09-30 18:45:56.904 273 16540.22 333.07 50946.92 88888.00 2018-09-30 18:45:57.404 273 16540.17 333.04 50946.89 88888.00 2018-09-30 18:45:57.904 273 16540.15 333.07 50946.84 88888.00 2018-09-30 18:45:58.404 273 16540.13 333.02 50946.83 88888.00 2018-09-30 18:45:58.904 273 16540.12 332.98 50946.83 88888.00 2018-09-30 18:45:59.404 273 16540.04 332.97 50946.84 88888.00 2018-09-30 18:45:59.904 273 16539.99 332.95 50946.91 88888.00 2018-09-30 18:46:00.404 273 16539.96 332.90 50946.91 88888.00 2018-09-30 18:46:00.904 273 16539.98 332.89 50946.80 88888.00 2018-09-30 18:46:01.404 273 16539.89 332.83 50946.79 88888.00 2018-09-30 18:46:01.904 273 16539.85 332.84 50946.77 88888.00 2018-09-30 18:46:02.404 273 16539.85 332.87 50946.79 88888.00 2018-09-30 18:46:02.904 273 16539.80 332.76 50946.79 88888.00 2018-09-30 18:46:03.404 273 16539.79 332.66 50946.83 88888.00 2018-09-30 18:46:03.904 273 16539.79 332.61 50946.83 88888.00 2018-09-30 18:46:04.404 273 16539.75 332.52 50946.85 88888.00 2018-09-30 18:46:04.904 273 16539.76 332.48 50946.83 88888.00 2018-09-30 18:46:05.905 273 16539.80 332.43 50946.86 88888.00 2018-09-30 18:46:06.405 273 16539.76 332.35 50946.89 88888.00 2018-09-30 18:46:06.905 273 16539.84 332.31 50946.84 88888.00 2018-09-30 18:46:07.405 273 16539.81 332.32 50946.82 88888.00 2018-09-30 18:46:07.905 273 16539.81 332.35 50946.82 88888.00 2018-09-30 18:46:08.405 273 16539.82 332.32 50946.85 88888.00 2018-09-30 18:46:08.905 273 16539.81 332.28 50946.86 88888.00 2018-09-30 18:46:09.405 273 16539.81 332.23 50946.93 88888.00 2018-09-30 18:46:09.905 273 16539.86 332.21 50946.95 88888.00 2018-09-30 18:46:10.405 273 16539.82 332.17 50946.91 88888.00 2018-09-30 18:46:10.905 273 16539.86 332.20 50946.91 88888.00 2018-09-30 18:46:11.405 273 16539.90 332.20 50946.88 88888.00 2018-09-30 18:46:11.905 273 16539.93 332.21 50946.89 88888.00 2018-09-30 18:46:12.405 273 16539.90 332.26 50946.88 88888.00 2018-09-30 18:46:12.905 273 16539.91 332.28 50946.95 88888.00 2018-09-30 18:46:13.405 273 16539.93 332.29 50946.93 88888.00 2018-09-30 18:46:13.905 273 16540.00 332.27 50946.88 88888.00 2018-09-30 18:46:14.405 273 16540.06 332.30 50946.87 88888.00 2018-09-30 18:46:14.905 273 16540.06 332.35 50946.89 88888.00 2018-09-30 18:46:15.905 273 16540.00 332.44 50946.88 88888.00 2018-09-30 18:46:16.405 273 16540.02 332.48 50946.91 88888.00 2018-09-30 18:46:16.905 273 16540.04 332.52 50946.93 88888.00 2018-09-30 18:46:17.405 273 16540.06 332.57 50946.94 88888.00 2018-09-30 18:46:17.905 273 16540.06 332.58 50946.96 88888.00 2018-09-30 18:46:18.405 273 16540.03 332.70 50946.96 88888.00 2018-09-30 18:46:18.905 273 16540.05 332.76 50946.95 88888.00 2018-09-30 18:46:19.405 273 16540.08 332.78 50947.06 88888.00 2018-09-30 18:46:19.905 273 16540.08 332.79 50947.05 88888.00 2018-09-30 18:46:20.405 273 16540.07 332.84 50947.03 88888.00 2018-09-30 18:46:20.905 273 16540.06 332.90 50947.00 88888.00 2018-09-30 18:46:21.405 273 16540.10 332.95 50947.04 88888.00 2018-09-30 18:46:21.905 273 16540.13 333.00 50947.11 88888.00 2018-09-30 18:46:22.405 273 16540.10 332.97 50947.10 88888.00 2018-09-30 18:46:22.905 273 16540.10 333.02 50947.06 88888.00 2018-09-30 18:46:23.405 273 16540.06 333.02 50947.07 88888.00 2018-09-30 18:46:23.905 273 16540.07 333.09 50947.07 88888.00 2018-09-30 18:46:24.405 273 16540.06 333.08 50947.01 88888.00 2018-09-30 18:46:24.905 273 16540.04 333.07 50946.95 88888.00 2018-09-30 18:46:25.405 273 16540.00 333.14 50946.93 88888.00 2018-09-30 18:46:25.905 273 16539.96 333.13 50946.96 88888.00 2018-09-30 18:46:26.405 273 16539.95 333.13 50946.94 88888.00 2018-09-30 18:46:26.905 273 16539.94 333.17 50946.94 88888.00 2018-09-30 18:46:27.405 273 16539.97 333.24 50947.00 88888.00 2018-09-30 18:46:27.905 273 16539.98 333.18 50947.10 88888.00 2018-09-30 18:46:28.405 273 16539.95 333.21 50947.07 88888.00 2018-09-30 18:46:28.905 273 16539.97 333.23 50947.02 88888.00 2018-09-30 18:46:29.405 273 16539.94 333.21 50947.02 88888.00 2018-09-30 18:46:29.905 273 16539.91 333.19 50947.05 88888.00 2018-09-30 18:46:30.405 273 16539.90 333.21 50947.06 88888.00 2018-09-30 18:46:30.905 273 16539.90 333.16 50947.04 88888.00 2018-09-30 18:46:31.405 273 16539.91 333.17 50947.07 88888.00 2018-09-30 18:46:31.905 273 16539.91 333.16 50947.10 88888.00 2018-09-30 18:46:32.405 273 16539.91 333.18 50947.06 88888.00 2018-09-30 18:46:32.905 273 16539.89 333.15 50947.05 88888.00 2018-09-30 18:46:33.906 273 16539.87 333.09 50947.07 88888.00 2018-09-30 18:46:34.406 273 16539.90 333.09 50946.98 88888.00 2018-09-30 18:46:34.906 273 16539.91 333.02 50946.94 88888.00 2018-09-30 18:46:35.406 273 16539.94 333.01 50946.92 88888.00 2018-09-30 18:46:35.906 273 16539.96 333.10 50946.95 88888.00 2018-09-30 18:46:36.406 273 16539.95 333.05 50946.95 88888.00 2018-09-30 18:46:36.906 273 16539.95 333.00 50947.04 88888.00 2018-09-30 18:46:37.406 273 16539.96 333.00 50947.07 88888.00 2018-09-30 18:46:37.906 273 16539.96 333.00 50947.07 88888.00 2018-09-30 18:46:38.406 273 16539.96 332.98 50947.06 88888.00 2018-09-30 18:46:38.906 273 16539.99 332.97 50947.02 88888.00 2018-09-30 18:46:39.406 273 16539.99 332.95 50947.05 88888.00 2018-09-30 18:46:39.906 273 16540.00 332.96 50947.06 88888.00 2018-09-30 18:46:40.406 273 16539.99 332.98 50947.02 88888.00 2018-09-30 18:46:40.906 273 16539.97 332.97 50947.00 88888.00 2018-09-30 18:46:41.406 273 16539.94 332.96 50947.03 88888.00 2018-09-30 18:46:41.906 273 16539.93 332.93 50947.09 88888.00 2018-09-30 18:46:42.406 273 16539.94 332.92 50947.07 88888.00 2018-09-30 18:46:42.906 273 16539.94 332.91 50947.07 88888.00 2018-09-30 18:46:43.406 273 16539.94 332.91 50947.13 88888.00 2018-09-30 18:46:43.906 273 16539.97 332.88 50947.15 88888.00 2018-09-30 18:46:44.406 273 16540.00 332.84 50947.12 88888.00 2018-09-30 18:46:44.906 273 16540.00 332.81 50947.07 88888.00 2018-09-30 18:46:45.406 273 16539.99 332.81 50947.05 88888.00 2018-09-30 18:46:45.906 273 16540.02 332.83 50947.07 88888.00 2018-09-30 18:46:46.406 273 16540.02 332.78 50947.11 88888.00 2018-09-30 18:46:46.906 273 16539.98 332.79 50947.10 88888.00 2018-09-30 18:46:47.406 273 16539.97 332.75 50947.12 88888.00 2018-09-30 18:46:47.906 273 16539.99 332.72 50947.09 88888.00 2018-09-30 18:46:48.406 273 16540.00 332.72 50947.10 88888.00 2018-09-30 18:46:48.906 273 16539.97 332.79 50947.14 88888.00 2018-09-30 18:46:49.406 273 16539.96 332.81 50947.12 88888.00 2018-09-30 18:46:49.906 273 16540.00 332.79 50947.07 88888.00 2018-09-30 18:46:50.406 273 16539.99 332.78 50947.03 88888.00 2018-09-30 18:46:50.906 273 16539.98 332.79 50946.98 88888.00 2018-09-30 18:46:51.406 273 16539.99 332.82 50947.02 88888.00 2018-09-30 18:46:51.906 273 16539.97 332.90 50947.00 88888.00 2018-09-30 18:46:52.406 273 16539.96 332.95 50946.96 88888.00 2018-09-30 18:46:52.906 273 16540.00 332.98 50947.03 88888.00 2018-09-30 18:46:53.906 273 16539.95 332.99 50946.96 88888.00 2018-09-30 18:46:54.406 273 16539.98 333.01 50946.93 88888.00 2018-09-30 18:46:54.906 273 16540.00 333.07 50946.91 88888.00 2018-09-30 18:46:55.406 273 16539.94 333.15 50946.98 88888.00 2018-09-30 18:46:55.906 273 16539.95 333.18 50947.01 88888.00 2018-09-30 18:46:56.406 273 16539.91 333.14 50947.01 88888.00 2018-09-30 18:46:56.906 273 16539.94 333.11 50947.03 88888.00 2018-09-30 18:46:57.406 273 16539.96 333.21 50947.04 88888.00 2018-09-30 18:46:57.906 273 16539.96 333.30 50947.04 88888.00 2018-09-30 18:46:58.406 273 16539.96 333.34 50947.06 88888.00 2018-09-30 18:46:58.906 273 16539.96 333.37 50947.05 88888.00 2018-09-30 18:46:59.406 273 16539.96 333.41 50947.05 88888.00 2018-09-30 18:46:59.906 273 16539.98 333.42 50947.05 88888.00 2018-09-30 18:47:00.406 273 16539.97 333.44 50947.05 88888.00 2018-09-30 18:47:00.906 273 16540.03 333.50 50947.02 88888.00 2018-09-30 18:47:01.406 273 16540.05 333.54 50946.95 88888.00 2018-09-30 18:47:01.906 273 16540.06 333.54 50946.98 88888.00 2018-09-30 18:47:02.406 273 16540.05 333.58 50947.07 88888.00 2018-09-30 18:47:02.906 273 16540.06 333.57 50947.11 88888.00 2018-09-30 18:47:03.406 273 16540.05 333.54 50947.11 88888.00 2018-09-30 18:47:03.907 273 16540.05 333.57 50947.10 88888.00 2018-09-30 18:47:04.407 273 16540.11 333.59 50947.13 88888.00 2018-09-30 18:47:04.907 273 16540.13 333.61 50947.10 88888.00 2018-09-30 18:47:05.407 273 16540.12 333.61 50947.11 88888.00 2018-09-30 18:47:05.907 273 16540.11 333.63 50947.13 88888.00 2018-09-30 18:47:06.407 273 16540.10 333.70 50947.07 88888.00 2018-09-30 18:47:06.907 273 16540.12 333.73 50947.06 88888.00 2018-09-30 18:47:07.407 273 16540.14 333.68 50947.07 88888.00 2018-09-30 18:47:07.907 273 16540.16 333.62 50947.06 88888.00 2018-09-30 18:47:08.407 273 16540.16 333.60 50947.04 88888.00 2018-09-30 18:47:08.907 273 16540.15 333.57 50947.01 88888.00 2018-09-30 18:47:09.407 273 16540.11 333.53 50946.96 88888.00 2018-09-30 18:47:09.907 273 16540.08 333.54 50946.85 88888.00 2018-09-30 18:47:10.407 273 16540.12 333.51 50946.92 88888.00 2018-09-30 18:47:10.907 273 16540.11 333.47 50946.92 88888.00 2018-09-30 18:47:11.407 273 16540.13 333.42 50946.95 88888.00 2018-09-30 18:47:11.907 273 16540.12 333.40 50946.89 88888.00 2018-09-30 18:47:12.407 273 16540.15 333.32 50946.89 88888.00 2018-09-30 18:47:12.907 273 16540.22 333.26 50946.96 88888.00 2018-09-30 18:47:13.407 273 16540.23 333.31 50946.91 88888.00 2018-09-30 18:47:13.907 273 16540.21 333.36 50946.87 88888.00 2018-09-30 18:47:14.407 273 16540.16 333.30 50946.91 88888.00 2018-09-30 18:47:14.907 273 16540.11 333.26 50946.83 88888.00 2018-09-30 18:47:15.407 273 16540.12 333.21 50946.88 88888.00 2018-09-30 18:47:15.907 273 16540.17 333.24 50946.93 88888.00 2018-09-30 18:47:16.407 273 16540.19 333.21 50947.00 88888.00 2018-09-30 18:47:16.907 273 16540.22 333.16 50946.98 88888.00 2018-09-30 18:47:17.407 273 16540.26 333.17 50946.89 88888.00 2018-09-30 18:47:17.907 273 16540.34 333.17 50946.89 88888.00 2018-09-30 18:47:18.407 273 16540.35 333.19 50946.92 88888.00 2018-09-30 18:47:18.907 273 16540.28 333.23 50946.93 88888.00 2018-09-30 18:47:19.407 273 16540.31 333.23 50946.89 88888.00 2018-09-30 18:47:19.907 273 16540.35 333.25 50946.82 88888.00 2018-09-30 18:47:20.407 273 16540.41 333.27 50946.89 88888.00 2018-09-30 18:47:20.907 273 16540.37 333.35 50946.89 88888.00 2018-09-30 18:47:21.407 273 16540.35 333.39 50946.95 88888.00 2018-09-30 18:47:21.907 273 16540.40 333.36 50946.97 88888.00 2018-09-30 18:47:22.407 273 16540.40 333.39 50947.06 88888.00 2018-09-30 18:47:22.907 273 16540.43 333.42 50947.04 88888.00 2018-09-30 18:47:23.407 273 16540.42 333.47 50947.02 88888.00 2018-09-30 18:47:23.907 273 16540.44 333.57 50947.00 88888.00 2018-09-30 18:47:24.407 273 16540.44 333.70 50947.04 88888.00 2018-09-30 18:47:24.907 273 16540.46 333.74 50947.04 88888.00 2018-09-30 18:47:25.407 273 16540.48 333.73 50947.07 88888.00 2018-09-30 18:47:25.907 273 16540.49 333.76 50947.06 88888.00 2018-09-30 18:47:26.407 273 16540.55 333.79 50947.03 88888.00 2018-09-30 18:47:26.907 273 16540.58 333.83 50947.05 88888.00 2018-09-30 18:47:27.407 273 16540.51 333.91 50947.02 88888.00 2018-09-30 18:47:27.907 273 16540.44 333.97 50947.04 88888.00 2018-09-30 18:47:28.407 273 16540.42 334.02 50947.06 88888.00 2018-09-30 18:47:28.907 273 16540.46 334.11 50947.06 88888.00 2018-09-30 18:47:29.407 273 16540.44 334.11 50947.06 88888.00 2018-09-30 18:47:29.907 273 16540.43 334.11 50947.01 88888.00 2018-09-30 18:47:30.407 273 16540.42 334.10 50946.96 88888.00 2018-09-30 18:47:30.907 273 16540.42 334.11 50947.03 88888.00 2018-09-30 18:47:31.407 273 16540.32 334.12 50947.01 88888.00 2018-09-30 18:47:31.907 273 16540.30 334.12 50946.98 88888.00 2018-09-30 18:47:32.407 273 16540.28 334.15 50946.96 88888.00 2018-09-30 18:47:32.907 273 16540.22 334.15 50946.95 88888.00 2018-09-30 18:47:33.407 273 16540.15 334.13 50946.98 88888.00 2018-09-30 18:47:33.908 273 16540.13 334.15 50946.97 88888.00 2018-09-30 18:47:34.408 273 16540.16 334.13 50946.94 88888.00 2018-09-30 18:47:34.908 273 16540.15 334.04 50946.94 88888.00 2018-09-30 18:47:35.408 273 16540.13 334.00 50946.95 88888.00 2018-09-30 18:47:35.908 273 16540.16 333.93 50946.95 88888.00 2018-09-30 18:47:36.408 273 16540.13 333.82 50946.94 88888.00 2018-09-30 18:47:37.408 273 16540.07 333.91 50946.97 88888.00 2018-09-30 18:47:37.908 273 16540.08 333.89 50946.98 88888.00 2018-09-30 18:47:38.408 273 16540.11 333.79 50946.91 88888.00 2018-09-30 18:47:38.908 273 16540.10 333.69 50946.86 88888.00 2018-09-30 18:47:39.408 273 16540.11 333.68 50946.92 88888.00 2018-09-30 18:47:39.908 273 16540.14 333.65 50946.91 88888.00 2018-09-30 18:47:40.408 273 16540.19 333.61 50946.89 88888.00 2018-09-30 18:47:40.908 273 16540.21 333.57 50946.95 88888.00 2018-09-30 18:47:41.408 273 16540.29 333.53 50946.98 88888.00 2018-09-30 18:47:41.908 273 16540.34 333.43 50947.03 88888.00 2018-09-30 18:47:42.408 273 16540.30 333.37 50946.98 88888.00 2018-09-30 18:47:42.908 273 16540.38 333.36 50946.94 88888.00 2018-09-30 18:47:43.408 273 16540.41 333.33 50946.96 88888.00 2018-09-30 18:47:43.908 273 16540.47 333.31 50947.06 88888.00 2018-09-30 18:47:44.408 273 16540.51 333.24 50947.12 88888.00 2018-09-30 18:47:44.908 273 16540.58 333.23 50947.07 88888.00 2018-09-30 18:47:45.408 273 16540.65 333.19 50947.02 88888.00 2018-09-30 18:47:45.908 273 16540.73 333.22 50947.03 88888.00 2018-09-30 18:47:46.408 273 16540.79 333.18 50947.01 88888.00 2018-09-30 18:47:47.408 273 16540.92 333.21 50947.05 88888.00 2018-09-30 18:47:47.908 273 16540.99 333.23 50947.11 88888.00 2018-09-30 18:47:48.408 273 16541.11 333.21 50947.13 88888.00 2018-09-30 18:47:48.908 273 16541.13 333.21 50947.12 88888.00 2018-09-30 18:47:49.408 273 16541.18 333.31 50947.09 88888.00 2018-09-30 18:47:49.908 273 16541.19 333.42 50947.09 88888.00 2018-09-30 18:47:50.408 273 16541.25 333.44 50947.13 88888.00 2018-09-30 18:47:50.908 273 16541.32 333.48 50947.16 88888.00 2018-09-30 18:47:51.408 273 16541.41 333.58 50947.14 88888.00 2018-09-30 18:47:51.908 273 16541.41 333.60 50947.14 88888.00 2018-09-30 18:47:52.408 273 16541.44 333.63 50947.19 88888.00 2018-09-30 18:47:52.908 273 16541.52 333.70 50947.18 88888.00 2018-09-30 18:47:53.408 273 16541.53 333.80 50947.16 88888.00 2018-09-30 18:47:53.908 273 16541.62 333.91 50947.13 88888.00 2018-09-30 18:47:54.408 273 16541.63 333.98 50947.14 88888.00 2018-09-30 18:47:54.908 273 16541.61 334.06 50947.24 88888.00 2018-09-30 18:47:55.408 273 16541.57 334.17 50947.27 88888.00 2018-09-30 18:47:55.908 273 16541.57 334.24 50947.21 88888.00 2018-09-30 18:47:56.408 273 16541.61 334.29 50947.27 88888.00 2018-09-30 18:47:57.409 273 16541.51 334.37 50947.22 88888.00 2018-09-30 18:47:57.909 273 16541.45 334.45 50947.19 88888.00 2018-09-30 18:47:58.409 273 16541.44 334.54 50947.19 88888.00 2018-09-30 18:47:58.909 273 16541.44 334.64 50947.20 88888.00 2018-09-30 18:47:59.409 273 16541.41 334.69 50947.15 88888.00 2018-09-30 18:47:59.909 273 16541.37 334.69 50947.15 88888.00 2018-09-30 18:48:00.409 273 16541.35 334.66 50947.20 88888.00 2018-09-30 18:48:00.909 273 16541.27 334.71 50947.23 88888.00 2018-09-30 18:48:01.409 273 16541.21 334.72 50947.23 88888.00 2018-09-30 18:48:01.909 273 16541.17 334.70 50947.21 88888.00 2018-09-30 18:48:02.409 273 16541.14 334.62 50947.23 88888.00 2018-09-30 18:48:02.909 273 16541.08 334.59 50947.23 88888.00 2018-09-30 18:48:03.409 273 16540.99 334.67 50947.16 88888.00 2018-09-30 18:48:03.909 273 16540.95 334.59 50947.16 88888.00 2018-09-30 18:48:04.409 273 16540.91 334.52 50947.13 88888.00 2018-09-30 18:48:04.909 273 16540.87 334.46 50947.14 88888.00 2018-09-30 18:48:05.409 273 16540.85 334.40 50947.16 88888.00 2018-09-30 18:48:05.909 273 16540.81 334.32 50947.14 88888.00 2018-09-30 18:48:06.409 273 16540.75 334.30 50947.14 88888.00 2018-09-30 18:48:06.909 273 16540.76 334.20 50947.06 88888.00 2018-09-30 18:48:07.409 273 16540.74 334.08 50947.03 88888.00 2018-09-30 18:48:07.909 273 16540.69 334.03 50947.02 88888.00 2018-09-30 18:48:08.409 273 16540.66 333.95 50947.05 88888.00 2018-09-30 18:48:08.909 273 16540.68 333.85 50947.03 88888.00 2018-09-30 18:48:09.409 273 16540.68 333.71 50947.05 88888.00 2018-09-30 18:48:09.909 273 16540.66 333.59 50946.98 88888.00 2018-09-30 18:48:10.409 273 16540.67 333.52 50946.98 88888.00 2018-09-30 18:48:10.909 273 16540.67 333.44 50947.01 88888.00 2018-09-30 18:48:11.409 273 16540.68 333.28 50947.02 88888.00 2018-09-30 18:48:11.909 273 16540.67 333.24 50947.03 88888.00 2018-09-30 18:48:12.409 273 16540.72 333.14 50947.07 88888.00 2018-09-30 18:48:12.909 273 16540.72 332.97 50947.11 88888.00 2018-09-30 18:48:13.409 273 16540.76 332.97 50947.11 88888.00 2018-09-30 18:48:13.909 273 16540.77 332.96 50947.12 88888.00 2018-09-30 18:48:14.409 273 16540.77 332.98 50947.11 88888.00 2018-09-30 18:48:14.909 273 16540.82 332.96 50947.07 88888.00 2018-09-30 18:48:15.409 273 16540.85 332.98 50947.06 88888.00 2018-09-30 18:48:15.909 273 16540.90 333.07 50947.02 88888.00 2018-09-30 18:48:16.409 273 16540.95 333.05 50947.06 88888.00 2018-09-30 18:48:17.409 273 16541.05 333.05 50947.04 88888.00 2018-09-30 18:48:17.909 273 16541.03 333.01 50947.03 88888.00 2018-09-30 18:48:18.409 273 16541.02 333.09 50947.07 88888.00 2018-09-30 18:48:18.909 273 16541.07 333.21 50947.13 88888.00 2018-09-30 18:48:19.409 273 16541.11 333.25 50947.12 88888.00 2018-09-30 18:48:19.909 273 16541.09 333.22 50947.09 88888.00 2018-09-30 18:48:20.409 273 16541.16 333.24 50947.10 88888.00 2018-09-30 18:48:20.909 273 16541.30 333.39 50947.11 88888.00 2018-09-30 18:48:21.409 273 16541.32 333.53 50947.12 88888.00 2018-09-30 18:48:21.909 273 16541.29 333.58 50947.15 88888.00 2018-09-30 18:48:22.409 273 16541.34 333.63 50947.14 88888.00 2018-09-30 18:48:22.909 273 16541.31 333.70 50947.13 88888.00 2018-09-30 18:48:23.409 273 16541.31 333.74 50947.13 88888.00 2018-09-30 18:48:23.909 273 16541.35 333.75 50947.07 88888.00 2018-09-30 18:48:24.409 273 16541.29 333.83 50947.05 88888.00 2018-09-30 18:48:24.909 273 16541.26 333.84 50947.09 88888.00 2018-09-30 18:48:25.409 273 16541.27 333.94 50947.11 88888.00 2018-09-30 18:48:25.909 273 16541.23 334.06 50947.12 88888.00 2018-09-30 18:48:26.409 273 16541.21 334.11 50947.16 88888.00 2018-09-30 18:48:27.410 273 16541.20 334.17 50947.16 88888.00 2018-09-30 18:48:27.910 273 16541.14 334.14 50947.15 88888.00 2018-09-30 18:48:28.410 273 16541.10 334.17 50947.11 88888.00 2018-09-30 18:48:28.910 273 16541.08 334.20 50947.10 88888.00 2018-09-30 18:48:29.410 273 16541.00 334.21 50947.06 88888.00 2018-09-30 18:48:29.910 273 16540.92 334.28 50947.09 88888.00 2018-09-30 18:48:30.410 273 16540.88 334.26 50947.10 88888.00 2018-09-30 18:48:30.910 273 16540.86 334.24 50947.07 88888.00 2018-09-30 18:48:31.410 273 16540.82 334.24 50947.07 88888.00 2018-09-30 18:48:31.910 273 16540.81 334.21 50947.09 88888.00 2018-09-30 18:48:32.410 273 16540.77 334.23 50947.13 88888.00 2018-09-30 18:48:32.910 273 16540.69 334.18 50947.06 88888.00 2018-09-30 18:48:33.410 273 16540.66 334.15 50947.07 88888.00 2018-09-30 18:48:33.910 273 16540.61 334.13 50947.07 88888.00 2018-09-30 18:48:34.410 273 16540.63 334.10 50947.05 88888.00 2018-09-30 18:48:34.910 273 16540.59 334.06 50947.00 88888.00 2018-09-30 18:48:35.410 273 16540.58 334.10 50946.97 88888.00 2018-09-30 18:48:35.910 273 16540.61 334.11 50947.00 88888.00 2018-09-30 18:48:36.410 273 16540.60 334.03 50947.07 88888.00 2018-09-30 18:48:36.910 273 16540.53 333.98 50947.13 88888.00 2018-09-30 18:48:37.410 273 16540.52 333.95 50947.10 88888.00 2018-09-30 18:48:37.910 273 16540.50 333.92 50947.07 88888.00 2018-09-30 18:48:38.410 273 16540.46 333.88 50947.05 88888.00 2018-09-30 18:48:38.910 273 16540.44 333.87 50947.09 88888.00 2018-09-30 18:48:39.410 273 16540.43 333.82 50947.10 88888.00 2018-09-30 18:48:39.910 273 16540.47 333.83 50947.12 88888.00 2018-09-30 18:48:40.410 273 16540.46 333.79 50947.07 88888.00 2018-09-30 18:48:40.910 273 16540.47 333.80 50947.04 88888.00 2018-09-30 18:48:41.410 273 16540.46 333.78 50947.05 88888.00 2018-09-30 18:48:41.910 273 16540.47 333.73 50947.03 88888.00 2018-09-30 18:48:42.410 273 16540.47 333.73 50947.05 88888.00 2018-09-30 18:48:42.910 273 16540.51 333.78 50947.06 88888.00 2018-09-30 18:48:43.410 273 16540.51 333.84 50947.03 88888.00 2018-09-30 18:48:43.910 273 16540.55 333.80 50947.09 88888.00 2018-09-30 18:48:44.410 273 16540.61 333.82 50947.15 88888.00 2018-09-30 18:48:44.910 273 16540.63 333.80 50947.14 88888.00 2018-09-30 18:48:45.410 273 16540.57 333.76 50947.11 88888.00 2018-09-30 18:48:45.910 273 16540.57 333.74 50947.16 88888.00 2018-09-30 18:48:46.410 273 16540.58 333.63 50947.18 88888.00 2018-09-30 18:48:46.910 273 16540.55 333.58 50947.13 88888.00 2018-09-30 18:48:47.410 273 16540.53 333.61 50947.13 88888.00 2018-09-30 18:48:47.910 273 16540.51 333.67 50947.12 88888.00 2018-09-30 18:48:48.410 273 16540.53 333.75 50947.14 88888.00 2018-09-30 18:48:48.910 273 16540.50 333.71 50947.16 88888.00 2018-09-30 18:48:49.410 273 16540.49 333.73 50947.21 88888.00 2018-09-30 18:48:49.910 273 16540.50 333.78 50947.19 88888.00 2018-09-30 18:48:50.410 273 16540.47 333.78 50947.11 88888.00 2018-09-30 18:48:50.910 273 16540.42 333.76 50947.13 88888.00 2018-09-30 18:48:51.410 273 16540.34 333.82 50947.07 88888.00 2018-09-30 18:48:51.910 273 16540.29 333.82 50947.10 88888.00 2018-09-30 18:48:52.410 273 16540.28 333.83 50947.13 88888.00 2018-09-30 18:48:52.910 273 16540.25 333.87 50947.16 88888.00 2018-09-30 18:48:53.410 273 16540.20 333.83 50947.14 88888.00 2018-09-30 18:48:53.910 273 16540.11 333.82 50947.09 88888.00 2018-09-30 18:48:54.410 273 16540.10 333.82 50947.07 88888.00 2018-09-30 18:48:54.910 273 16540.08 333.88 50947.12 88888.00 2018-09-30 18:48:55.410 273 16540.06 333.87 50947.10 88888.00 2018-09-30 18:48:55.910 273 16540.02 333.88 50947.16 88888.00 2018-09-30 18:48:56.410 273 16539.94 333.91 50947.19 88888.00 2018-09-30 18:48:56.910 273 16539.90 333.88 50947.16 88888.00 2018-09-30 18:48:57.411 273 16539.85 333.92 50947.09 88888.00 2018-09-30 18:48:57.911 273 16539.78 333.89 50947.07 88888.00 2018-09-30 18:48:58.411 273 16539.72 333.89 50947.11 88888.00 2018-09-30 18:48:58.911 273 16539.73 333.91 50947.16 88888.00 2018-09-30 18:48:59.411 273 16539.68 333.92 50947.14 88888.00 2018-09-30 18:48:59.911 273 16539.68 333.92 50947.13 88888.00 2018-09-30 18:49:00.411 273 16539.64 333.94 50947.10 88888.00 2018-09-30 18:49:00.911 273 16539.64 333.91 50947.04 88888.00 2018-09-30 18:49:01.411 273 16539.61 333.88 50947.02 88888.00 2018-09-30 18:49:01.911 273 16539.58 333.93 50947.04 88888.00 2018-09-30 18:49:02.411 273 16539.62 333.84 50947.04 88888.00 2018-09-30 18:49:02.911 273 16539.61 333.75 50947.05 88888.00 2018-09-30 18:49:03.411 273 16539.56 333.71 50947.04 88888.00 2018-09-30 18:49:03.911 273 16539.59 333.68 50947.07 88888.00 2018-09-30 18:49:04.411 273 16539.61 333.68 50947.09 88888.00 2018-09-30 18:49:04.911 273 16539.61 333.68 50947.13 88888.00 2018-09-30 18:49:05.411 273 16539.63 333.66 50947.13 88888.00 2018-09-30 18:49:05.911 273 16539.69 333.67 50947.11 88888.00 2018-09-30 18:49:06.411 273 16539.69 333.63 50947.11 88888.00 2018-09-30 18:49:06.911 273 16539.64 333.59 50947.15 88888.00 2018-09-30 18:49:07.411 273 16539.66 333.58 50947.11 88888.00 2018-09-30 18:49:07.911 273 16539.66 333.52 50947.11 88888.00 2018-09-30 18:49:08.411 273 16539.70 333.43 50947.09 88888.00 2018-09-30 18:49:08.911 273 16539.75 333.37 50947.15 88888.00 2018-09-30 18:49:09.411 273 16539.73 333.43 50947.16 88888.00 2018-09-30 18:49:09.911 273 16539.77 333.40 50947.11 88888.00 2018-09-30 18:49:10.411 273 16539.82 333.35 50947.10 88888.00 2018-09-30 18:49:10.911 273 16539.81 333.36 50947.13 88888.00 2018-09-30 18:49:11.411 273 16539.85 333.34 50947.11 88888.00 2018-09-30 18:49:11.911 273 16539.85 333.35 50947.07 88888.00 2018-09-30 18:49:12.411 273 16539.89 333.33 50947.14 88888.00 2018-09-30 18:49:12.911 273 16539.90 333.37 50947.16 88888.00 2018-09-30 18:49:13.411 273 16539.91 333.40 50947.15 88888.00 2018-09-30 18:49:13.911 273 16539.88 333.41 50947.18 88888.00 2018-09-30 18:49:14.411 273 16539.85 333.44 50947.16 88888.00 2018-09-30 18:49:14.911 273 16539.85 333.44 50947.13 88888.00 2018-09-30 18:49:15.411 273 16539.86 333.48 50947.15 88888.00 2018-09-30 18:49:15.911 273 16539.86 333.57 50947.18 88888.00 2018-09-30 18:49:16.411 273 16539.88 333.59 50947.18 88888.00 2018-09-30 18:49:16.911 273 16539.90 333.67 50947.12 88888.00 2018-09-30 18:49:17.411 273 16539.89 333.69 50947.10 88888.00 2018-09-30 18:49:17.911 273 16539.87 333.70 50947.09 88888.00 2018-09-30 18:49:18.411 273 16539.86 333.68 50947.07 88888.00 2018-09-30 18:49:18.911 273 16539.84 333.73 50947.01 88888.00 2018-09-30 18:49:19.411 273 16539.88 333.83 50947.04 88888.00 2018-09-30 18:49:19.911 273 16539.89 333.83 50947.12 88888.00 2018-09-30 18:49:20.411 273 16539.88 333.83 50947.10 88888.00 2018-09-30 18:49:20.911 273 16539.84 333.88 50947.14 88888.00 2018-09-30 18:49:21.411 273 16539.82 334.00 50947.10 88888.00 2018-09-30 18:49:21.911 273 16539.81 334.06 50947.09 88888.00 2018-09-30 18:49:22.411 273 16539.80 334.12 50947.06 88888.00 2018-09-30 18:49:22.911 273 16539.79 334.14 50947.11 88888.00 2018-09-30 18:49:23.411 273 16539.81 334.17 50947.13 88888.00 2018-09-30 18:49:23.911 273 16539.80 334.15 50947.06 88888.00 2018-09-30 18:49:24.411 273 16539.73 334.20 50947.07 88888.00 2018-09-30 18:49:24.911 273 16539.69 334.22 50947.07 88888.00 2018-09-30 18:49:25.411 273 16539.68 334.23 50947.09 88888.00 2018-09-30 18:49:25.911 273 16539.67 334.28 50947.02 88888.00 2018-09-30 18:49:26.411 273 16539.67 334.24 50946.96 88888.00 2018-09-30 18:49:26.911 273 16539.67 334.27 50947.02 88888.00 2018-09-30 18:49:27.412 273 16539.64 334.29 50947.06 88888.00 2018-09-30 18:49:27.912 273 16539.60 334.30 50947.07 88888.00 2018-09-30 18:49:28.412 273 16539.55 334.32 50947.16 88888.00 2018-09-30 18:49:28.912 273 16539.58 334.30 50947.16 88888.00 2018-09-30 18:49:29.412 273 16539.52 334.26 50947.10 88888.00 2018-09-30 18:49:29.912 273 16539.53 334.20 50947.12 88888.00 2018-09-30 18:49:30.412 273 16539.53 334.20 50947.06 88888.00 2018-09-30 18:49:30.912 273 16539.46 334.15 50946.98 88888.00 2018-09-30 18:49:31.412 273 16539.45 334.11 50946.98 88888.00 2018-09-30 18:49:31.912 273 16539.41 334.06 50947.06 88888.00 2018-09-30 18:49:32.412 273 16539.37 334.08 50947.05 88888.00 2018-09-30 18:49:32.912 273 16539.41 333.96 50947.10 88888.00 2018-09-30 18:49:33.412 273 16539.44 333.93 50947.07 88888.00 2018-09-30 18:49:33.912 273 16539.40 333.94 50947.03 88888.00 2018-09-30 18:49:34.412 273 16539.33 333.88 50947.03 88888.00 2018-09-30 18:49:34.912 273 16539.31 333.88 50947.03 88888.00 2018-09-30 18:49:35.412 273 16539.35 333.83 50947.03 88888.00 2018-09-30 18:49:35.912 273 16539.35 333.79 50947.07 88888.00 2018-09-30 18:49:36.412 273 16539.37 333.80 50947.06 88888.00 2018-09-30 18:49:36.912 273 16539.33 333.75 50946.98 88888.00 2018-09-30 18:49:37.412 273 16539.34 333.62 50946.97 88888.00 2018-09-30 18:49:37.912 273 16539.32 333.59 50947.05 88888.00 2018-09-30 18:49:38.912 273 16539.35 333.56 50947.00 88888.00 2018-09-30 18:49:39.412 273 16539.38 333.52 50946.95 88888.00 2018-09-30 18:49:39.912 273 16539.35 333.45 50946.94 88888.00 2018-09-30 18:49:40.412 273 16539.34 333.42 50946.96 88888.00 2018-09-30 18:49:40.912 273 16539.36 333.37 50946.92 88888.00 2018-09-30 18:49:41.412 273 16539.37 333.37 50946.92 88888.00 2018-09-30 18:49:41.912 273 16539.38 333.41 50946.92 88888.00 2018-09-30 18:49:42.412 273 16539.41 333.36 50946.96 88888.00 2018-09-30 18:49:42.912 273 16539.44 333.33 50946.91 88888.00 2018-09-30 18:49:43.412 273 16539.44 333.35 50946.87 88888.00 2018-09-30 18:49:43.912 273 16539.47 333.41 50946.92 88888.00 2018-09-30 18:49:44.412 273 16539.49 333.40 50946.91 88888.00 2018-09-30 18:49:44.912 273 16539.51 333.43 50946.86 88888.00 2018-09-30 18:49:45.412 273 16539.51 333.48 50946.89 88888.00 2018-09-30 18:49:45.912 273 16539.53 333.56 50946.94 88888.00 2018-09-30 18:49:46.412 273 16539.59 333.62 50946.89 88888.00 2018-09-30 18:49:46.912 273 16539.62 333.67 50946.92 88888.00 2018-09-30 18:49:47.412 273 16539.66 333.70 50946.92 88888.00 2018-09-30 18:49:47.912 273 16539.72 333.76 50946.91 88888.00 2018-09-30 18:49:48.412 273 16539.72 333.83 50946.84 88888.00 2018-09-30 18:49:48.912 273 16539.72 333.88 50946.83 88888.00 2018-09-30 18:49:49.412 273 16539.75 333.89 50946.88 88888.00 2018-09-30 18:49:49.912 273 16539.77 333.94 50946.89 88888.00 2018-09-30 18:49:50.412 273 16539.78 334.01 50946.87 88888.00 2018-09-30 18:49:50.912 273 16539.78 334.03 50946.86 88888.00 2018-09-30 18:49:51.412 273 16539.82 334.04 50946.92 88888.00 2018-09-30 18:49:51.912 273 16539.87 334.04 50946.91 88888.00 2018-09-30 18:49:52.412 273 16539.89 334.02 50946.86 88888.00 2018-09-30 18:49:52.912 273 16539.94 334.10 50946.85 88888.00 2018-09-30 18:49:53.412 273 16539.94 334.23 50946.88 88888.00 2018-09-30 18:49:53.913 273 16539.91 334.26 50946.92 88888.00 2018-09-30 18:49:54.413 273 16539.91 334.28 50946.88 88888.00 2018-09-30 18:49:54.913 273 16539.96 334.28 50946.89 88888.00 2018-09-30 18:49:55.413 273 16539.97 334.21 50946.94 88888.00 2018-09-30 18:49:55.913 273 16539.99 334.26 50946.92 88888.00 2018-09-30 18:49:56.413 273 16540.02 334.30 50946.88 88888.00 2018-09-30 18:49:56.913 273 16540.00 334.31 50946.86 88888.00 2018-09-30 18:49:57.413 273 16540.00 334.27 50946.78 88888.00 2018-09-30 18:49:57.913 273 16540.04 334.27 50946.79 88888.00 2018-09-30 18:49:58.413 273 16540.02 334.32 50946.82 88888.00 2018-09-30 18:49:58.913 273 16540.04 334.34 50946.85 88888.00 2018-09-30 18:49:59.413 273 16540.05 334.35 50946.88 88888.00 2018-09-30 18:49:59.913 273 16540.05 334.39 50946.80 88888.00 2018-09-30 18:50:00.413 273 16540.00 334.41 50946.79 88888.00 2018-09-30 18:50:00.913 273 16539.98 334.46 50946.83 88888.00 2018-09-30 18:50:01.413 273 16539.98 334.45 50946.78 88888.00 2018-09-30 18:50:01.913 273 16539.94 334.46 50946.83 88888.00 2018-09-30 18:50:02.413 273 16539.93 334.46 50946.79 88888.00 2018-09-30 18:50:02.913 273 16539.96 334.43 50946.80 88888.00 2018-09-30 18:50:03.413 273 16540.00 334.40 50946.80 88888.00 2018-09-30 18:50:03.913 273 16540.02 334.39 50946.83 88888.00 2018-09-30 18:50:04.413 273 16539.97 334.48 50946.77 88888.00 2018-09-30 18:50:04.913 273 16539.96 334.53 50946.80 88888.00 2018-09-30 18:50:05.413 273 16540.02 334.59 50946.74 88888.00 2018-09-30 18:50:05.913 273 16539.99 334.64 50946.70 88888.00 2018-09-30 18:50:06.413 273 16540.00 334.62 50946.76 88888.00 2018-09-30 18:50:06.913 273 16540.05 334.58 50946.77 88888.00 2018-09-30 18:50:07.413 273 16540.02 334.55 50946.78 88888.00 2018-09-30 18:50:07.913 273 16540.02 334.52 50946.82 88888.00 2018-09-30 18:50:08.413 273 16540.02 334.55 50946.80 88888.00 2018-09-30 18:50:08.913 273 16539.99 334.55 50946.80 88888.00 2018-09-30 18:50:09.413 273 16540.03 334.46 50946.83 88888.00 2018-09-30 18:50:09.913 273 16539.98 334.47 50946.87 88888.00 2018-09-30 18:50:10.413 273 16540.00 334.47 50946.87 88888.00 2018-09-30 18:50:10.913 273 16540.06 334.54 50946.89 88888.00 2018-09-30 18:50:11.413 273 16539.99 334.57 50946.85 88888.00 2018-09-30 18:50:11.913 273 16539.95 334.53 50946.84 88888.00 2018-09-30 18:50:12.413 273 16539.93 334.52 50946.83 88888.00 2018-09-30 18:50:12.913 273 16539.93 334.48 50946.79 88888.00 2018-09-30 18:50:13.413 273 16539.90 334.41 50946.75 88888.00 2018-09-30 18:50:13.913 273 16539.91 334.43 50946.80 88888.00 2018-09-30 18:50:14.413 273 16539.91 334.48 50946.87 88888.00 2018-09-30 18:50:14.913 273 16539.87 334.50 50946.84 88888.00 2018-09-30 18:50:15.413 273 16539.80 334.43 50946.80 88888.00 2018-09-30 18:50:15.913 273 16539.79 334.34 50946.79 88888.00 2018-09-30 18:50:16.913 273 16539.73 334.43 50946.68 88888.00 2018-09-30 18:50:17.413 273 16539.70 334.44 50946.76 88888.00 2018-09-30 18:50:17.913 273 16539.66 334.41 50946.75 88888.00 2018-09-30 18:50:18.413 273 16539.67 334.38 50946.74 88888.00 2018-09-30 18:50:18.913 273 16539.64 334.35 50946.73 88888.00 2018-09-30 18:50:19.413 273 16539.66 334.36 50946.73 88888.00 2018-09-30 18:50:19.913 273 16539.66 334.34 50946.70 88888.00 2018-09-30 18:50:20.413 273 16539.62 334.32 50946.60 88888.00 2018-09-30 18:50:20.913 273 16539.58 334.34 50946.67 88888.00 2018-09-30 18:50:21.404 273 16539.55 334.30 50946.70 88888.00 2018-09-30 18:50:21.904 273 16539.53 334.29 50946.64 88888.00 2018-09-30 18:50:22.404 273 16539.50 334.29 50946.61 88888.00 2018-09-30 18:50:22.904 273 16539.44 334.30 50946.68 88888.00 2018-09-30 18:50:23.404 273 16539.42 334.37 50946.73 88888.00 2018-09-30 18:50:23.904 273 16539.42 334.32 50946.76 88888.00 2018-09-30 18:50:24.404 273 16539.45 334.30 50946.73 88888.00 2018-09-30 18:50:24.904 273 16539.45 334.35 50946.77 88888.00 2018-09-30 18:50:25.404 273 16539.49 334.31 50946.78 88888.00 2018-09-30 18:50:25.904 273 16539.45 334.28 50946.76 88888.00 2018-09-30 18:50:26.904 273 16539.49 334.29 50946.77 88888.00 2018-09-30 18:50:27.404 273 16539.45 334.29 50946.77 88888.00 2018-09-30 18:50:27.904 273 16539.43 334.34 50946.80 88888.00 2018-09-30 18:50:28.404 273 16539.46 334.37 50946.86 88888.00 2018-09-30 18:50:28.904 273 16539.47 334.34 50946.80 88888.00 2018-09-30 18:50:29.404 273 16539.45 334.31 50946.80 88888.00 2018-09-30 18:50:29.904 273 16539.47 334.36 50946.73 88888.00 2018-09-30 18:50:30.404 273 16539.45 334.34 50946.68 88888.00 2018-09-30 18:50:30.904 273 16539.43 334.31 50946.69 88888.00 2018-09-30 18:50:31.404 273 16539.44 334.29 50946.66 88888.00 2018-09-30 18:50:31.904 273 16539.49 334.29 50946.66 88888.00 2018-09-30 18:50:32.404 273 16539.45 334.23 50946.77 88888.00 2018-09-30 18:50:32.904 273 16539.44 334.24 50946.75 88888.00 2018-09-30 18:50:33.404 273 16539.46 334.24 50946.78 88888.00 2018-09-30 18:50:33.904 273 16539.42 334.22 50946.78 88888.00 2018-09-30 18:50:34.404 273 16539.41 334.20 50946.74 88888.00 2018-09-30 18:50:34.904 273 16539.38 334.18 50946.69 88888.00 2018-09-30 18:50:35.404 273 16539.36 334.20 50946.68 88888.00 2018-09-30 18:50:35.904 273 16539.36 334.19 50946.72 88888.00 2018-09-30 18:50:36.404 273 16539.35 334.17 50946.70 88888.00 2018-09-30 18:50:36.904 273 16539.32 334.23 50946.72 88888.00 2018-09-30 18:50:37.404 273 16539.28 334.20 50946.69 88888.00 2018-09-30 18:50:37.904 273 16539.20 334.20 50946.72 88888.00 2018-09-30 18:50:38.404 273 16539.16 334.27 50946.76 88888.00 2018-09-30 18:50:38.904 273 16539.11 334.31 50946.77 88888.00 2018-09-30 18:50:39.404 273 16539.08 334.27 50946.77 88888.00 2018-09-30 18:50:39.904 273 16539.07 334.22 50946.73 88888.00 2018-09-30 18:50:40.404 273 16539.02 334.20 50946.76 88888.00 2018-09-30 18:50:40.904 273 16539.00 334.26 50946.70 88888.00 2018-09-30 18:50:41.404 273 16538.96 334.28 50946.76 88888.00 2018-09-30 18:50:41.904 273 16538.89 334.24 50946.76 88888.00 2018-09-30 18:50:42.404 273 16538.83 334.23 50946.72 88888.00 2018-09-30 18:50:42.904 273 16538.83 334.28 50946.64 88888.00 2018-09-30 18:50:43.404 273 16538.80 334.24 50946.65 88888.00 2018-09-30 18:50:43.904 273 16538.75 334.26 50946.73 88888.00 2018-09-30 18:50:44.404 273 16538.68 334.27 50946.75 88888.00 2018-09-30 18:50:44.904 273 16538.61 334.27 50946.75 88888.00 2018-09-30 18:50:45.404 273 16538.59 334.31 50946.73 88888.00 2018-09-30 18:50:45.904 273 16538.62 334.32 50946.70 88888.00 2018-09-30 18:50:46.404 273 16538.55 334.27 50946.68 88888.00 2018-09-30 18:50:46.904 273 16538.54 334.26 50946.72 88888.00 2018-09-30 18:50:47.404 273 16538.53 334.34 50946.75 88888.00 2018-09-30 18:50:47.904 273 16538.48 334.35 50946.76 88888.00 2018-09-30 18:50:48.404 273 16538.48 334.31 50946.74 88888.00 2018-09-30 18:50:48.904 273 16538.46 334.31 50946.73 88888.00 2018-09-30 18:50:49.404 273 16538.44 334.31 50946.72 88888.00 2018-09-30 18:50:49.904 273 16538.40 334.35 50946.82 88888.00 2018-09-30 18:50:50.404 273 16538.36 334.31 50946.84 88888.00 2018-09-30 18:50:50.904 273 16538.38 334.26 50946.78 88888.00 2018-09-30 18:50:51.404 273 16538.38 334.22 50946.72 88888.00 2018-09-30 18:50:51.905 273 16538.36 334.23 50946.74 88888.00 2018-09-30 18:50:52.405 273 16538.30 334.18 50946.80 88888.00 2018-09-30 18:50:52.905 273 16538.32 334.22 50946.82 88888.00 2018-09-30 18:50:53.405 273 16538.28 334.22 50946.83 88888.00 2018-09-30 18:50:53.905 273 16538.23 334.20 50946.80 88888.00 2018-09-30 18:50:54.405 273 16538.22 334.20 50946.84 88888.00 2018-09-30 18:50:54.905 273 16538.22 334.22 50946.80 88888.00 2018-09-30 18:50:55.405 273 16538.21 334.19 50946.82 88888.00 2018-09-30 18:50:55.905 273 16538.21 334.18 50946.84 88888.00 2018-09-30 18:50:56.405 273 16538.20 334.17 50946.79 88888.00 2018-09-30 18:50:56.905 273 16538.19 334.12 50946.77 88888.00 2018-09-30 18:50:57.405 273 16538.15 334.11 50946.74 88888.00 2018-09-30 18:50:57.905 273 16538.13 334.12 50946.73 88888.00 2018-09-30 18:50:58.405 273 16538.08 334.06 50946.80 88888.00 2018-09-30 18:50:58.905 273 16538.04 334.02 50946.88 88888.00 2018-09-30 18:50:59.405 273 16538.03 334.02 50946.83 88888.00 2018-09-30 18:51:00.405 273 16538.04 333.95 50946.78 88888.00 2018-09-30 18:51:00.905 273 16538.00 333.97 50946.79 88888.00 2018-09-30 18:51:01.405 273 16537.95 333.93 50946.83 88888.00 2018-09-30 18:51:01.905 273 16537.92 334.00 50946.82 88888.00 2018-09-30 18:51:02.405 273 16537.88 334.00 50946.78 88888.00 2018-09-30 18:51:02.905 273 16537.91 333.93 50946.80 88888.00 2018-09-30 18:51:03.405 273 16537.84 333.89 50946.82 88888.00 2018-09-30 18:51:03.905 273 16537.81 333.93 50946.77 88888.00 2018-09-30 18:51:04.405 273 16537.85 333.87 50946.73 88888.00 2018-09-30 18:51:04.905 273 16537.82 333.87 50946.74 88888.00 2018-09-30 18:51:05.405 273 16537.75 333.86 50946.77 88888.00 2018-09-30 18:51:05.905 273 16537.68 333.79 50946.76 88888.00 2018-09-30 18:51:06.405 273 16537.65 333.84 50946.76 88888.00 2018-09-30 18:51:06.905 273 16537.65 333.92 50946.80 88888.00 2018-09-30 18:51:07.405 273 16537.64 333.91 50946.83 88888.00 2018-09-30 18:51:07.905 273 16537.65 333.95 50946.75 88888.00 2018-09-30 18:51:08.405 273 16537.66 333.94 50946.76 88888.00 2018-09-30 18:51:08.905 273 16537.71 333.94 50946.78 88888.00 2018-09-30 18:51:09.405 273 16537.69 333.93 50946.77 88888.00 2018-09-30 18:51:10.405 273 16537.70 333.95 50946.78 88888.00 2018-09-30 18:51:10.905 273 16537.69 334.00 50946.78 88888.00 2018-09-30 18:51:11.405 273 16537.69 333.96 50946.77 88888.00 2018-09-30 18:51:11.905 273 16537.73 333.96 50946.85 88888.00 2018-09-30 18:51:12.405 273 16537.71 334.01 50946.84 88888.00 2018-09-30 18:51:12.905 273 16537.68 334.06 50946.73 88888.00 2018-09-30 18:51:13.405 273 16537.64 334.11 50946.72 88888.00 2018-09-30 18:51:13.905 273 16537.62 334.09 50946.78 88888.00 2018-09-30 18:51:14.405 273 16537.65 334.06 50946.76 88888.00 2018-09-30 18:51:14.905 273 16537.65 334.10 50946.73 88888.00 2018-09-30 18:51:15.405 273 16537.60 334.06 50946.73 88888.00 2018-09-30 18:51:15.905 273 16537.57 334.03 50946.73 88888.00 2018-09-30 18:51:16.405 273 16537.58 334.01 50946.68 88888.00 2018-09-30 18:51:16.905 273 16537.58 334.02 50946.65 88888.00 2018-09-30 18:51:17.405 273 16537.59 334.06 50946.63 88888.00 2018-09-30 18:51:17.905 273 16537.62 334.06 50946.69 88888.00 2018-09-30 18:51:18.405 273 16537.62 333.98 50946.77 88888.00 2018-09-30 18:51:18.905 273 16537.60 334.02 50946.79 88888.00 2018-09-30 18:51:19.405 273 16537.58 333.96 50946.74 88888.00 2018-09-30 18:51:19.905 273 16537.58 333.94 50946.74 88888.00 2018-09-30 18:51:20.406 273 16537.64 333.95 50946.68 88888.00 2018-09-30 18:51:20.906 273 16537.60 333.88 50946.67 88888.00 2018-09-30 18:51:21.406 273 16537.56 333.80 50946.68 88888.00 2018-09-30 18:51:21.906 273 16537.51 333.76 50946.72 88888.00 2018-09-30 18:51:22.406 273 16537.56 333.73 50946.74 88888.00 2018-09-30 18:51:22.906 273 16537.57 333.65 50946.75 88888.00 2018-09-30 18:51:23.406 273 16537.57 333.62 50946.73 88888.00 2018-09-30 18:51:23.906 273 16537.59 333.63 50946.68 88888.00 2018-09-30 18:51:24.406 273 16537.61 333.65 50946.68 88888.00 2018-09-30 18:51:24.906 273 16537.58 333.58 50946.73 88888.00 2018-09-30 18:51:25.406 273 16537.52 333.54 50946.72 88888.00 2018-09-30 18:51:25.906 273 16537.51 333.54 50946.66 88888.00 2018-09-30 18:51:26.406 273 16537.50 333.54 50946.67 88888.00 2018-09-30 18:51:26.906 273 16537.50 333.56 50946.74 88888.00 2018-09-30 18:51:27.406 273 16537.52 333.51 50946.70 88888.00 2018-09-30 18:51:27.906 273 16537.53 333.50 50946.65 88888.00 2018-09-30 18:51:28.406 273 16537.53 333.48 50946.67 88888.00 2018-09-30 18:51:28.906 273 16537.52 333.44 50946.70 88888.00 2018-09-30 18:51:29.406 273 16537.52 333.50 50946.72 88888.00 2018-09-30 18:51:30.406 273 16537.59 333.48 50946.72 88888.00 2018-09-30 18:51:30.906 273 16537.61 333.50 50946.72 88888.00 2018-09-30 18:51:31.406 273 16537.59 333.56 50946.72 88888.00 2018-09-30 18:51:31.906 273 16537.57 333.57 50946.73 88888.00 2018-09-30 18:51:32.406 273 16537.61 333.62 50946.69 88888.00 2018-09-30 18:51:32.906 273 16537.60 333.66 50946.66 88888.00 2018-09-30 18:51:33.406 273 16537.60 333.71 50946.70 88888.00 2018-09-30 18:51:33.906 273 16537.64 333.75 50946.60 88888.00 2018-09-30 18:51:34.406 273 16537.67 333.78 50946.65 88888.00 2018-09-30 18:51:34.906 273 16537.69 333.86 50946.65 88888.00 2018-09-30 18:51:35.406 273 16537.71 333.94 50946.59 88888.00 2018-09-30 18:51:35.906 273 16537.74 334.03 50946.67 88888.00 2018-09-30 18:51:36.406 273 16537.77 334.00 50946.66 88888.00 2018-09-30 18:51:36.906 273 16537.77 334.04 50946.67 88888.00 2018-09-30 18:51:37.406 273 16537.77 334.10 50946.65 88888.00 2018-09-30 18:51:37.906 273 16537.79 334.13 50946.66 88888.00 2018-09-30 18:51:38.406 273 16537.82 334.18 50946.66 88888.00 2018-09-30 18:51:38.906 273 16537.83 334.17 50946.72 88888.00 2018-09-30 18:51:39.406 273 16537.83 334.21 50946.70 88888.00 2018-09-30 18:51:39.906 273 16537.87 334.23 50946.66 88888.00 2018-09-30 18:51:40.406 273 16537.85 334.28 50946.67 88888.00 2018-09-30 18:51:40.906 273 16537.84 334.29 50946.72 88888.00 2018-09-30 18:51:41.406 273 16537.90 334.26 50946.72 88888.00 2018-09-30 18:51:41.906 273 16537.91 334.24 50946.70 88888.00 2018-09-30 18:51:42.406 273 16537.90 334.21 50946.69 88888.00 2018-09-30 18:51:42.906 273 16537.88 334.23 50946.69 88888.00 2018-09-30 18:51:43.406 273 16537.90 334.21 50946.66 88888.00 2018-09-30 18:51:43.906 273 16537.90 334.20 50946.64 88888.00 2018-09-30 18:51:44.406 273 16537.84 334.21 50946.61 88888.00 2018-09-30 18:51:44.906 273 16537.86 334.21 50946.63 88888.00 2018-09-30 18:51:45.406 273 16537.85 334.23 50946.65 88888.00 2018-09-30 18:51:45.906 273 16537.83 334.19 50946.69 88888.00 2018-09-30 18:51:46.406 273 16537.79 334.17 50946.68 88888.00 2018-09-30 18:51:46.906 273 16537.78 334.13 50946.72 88888.00 2018-09-30 18:51:47.406 273 16537.79 334.14 50946.69 88888.00 2018-09-30 18:51:47.906 273 16537.76 334.19 50946.68 88888.00 2018-09-30 18:51:48.406 273 16537.75 334.14 50946.66 88888.00 2018-09-30 18:51:48.906 273 16537.82 334.11 50946.72 88888.00 2018-09-30 18:51:49.406 273 16537.83 334.06 50946.75 88888.00 2018-09-30 18:51:49.906 273 16537.78 334.03 50946.72 88888.00 2018-09-30 18:51:50.407 273 16537.77 334.00 50946.72 88888.00 2018-09-30 18:51:50.907 273 16537.81 333.89 50946.67 88888.00 2018-09-30 18:51:51.407 273 16537.78 333.85 50946.60 88888.00 2018-09-30 18:51:51.907 273 16537.78 333.91 50946.63 88888.00 2018-09-30 18:51:52.407 273 16537.77 333.95 50946.65 88888.00 2018-09-30 18:51:52.907 273 16537.77 333.95 50946.63 88888.00 2018-09-30 18:51:53.407 273 16537.81 333.87 50946.65 88888.00 2018-09-30 18:51:53.907 273 16537.83 333.82 50946.67 88888.00 2018-09-30 18:51:54.407 273 16537.78 333.79 50946.69 88888.00 2018-09-30 18:51:54.907 273 16537.79 333.79 50946.63 88888.00 2018-09-30 18:51:55.407 273 16537.81 333.79 50946.63 88888.00 2018-09-30 18:51:55.907 273 16537.77 333.80 50946.63 88888.00 2018-09-30 18:51:56.407 273 16537.81 333.76 50946.65 88888.00 2018-09-30 18:51:56.907 273 16537.79 333.74 50946.63 88888.00 2018-09-30 18:51:57.407 273 16537.79 333.70 50946.55 88888.00 2018-09-30 18:51:57.907 273 16537.77 333.73 50946.56 88888.00 2018-09-30 18:51:58.407 273 16537.79 333.77 50946.55 88888.00 2018-09-30 18:51:58.907 273 16537.83 333.82 50946.52 88888.00 2018-09-30 18:51:59.407 273 16537.85 333.76 50946.54 88888.00 2018-09-30 18:51:59.907 273 16537.87 333.77 50946.58 88888.00 2018-09-30 18:52:00.407 273 16537.88 333.76 50946.56 88888.00 2018-09-30 18:52:00.907 273 16537.90 333.77 50946.52 88888.00 2018-09-30 18:52:01.407 273 16537.92 333.80 50946.55 88888.00 2018-09-30 18:52:01.907 273 16537.94 333.78 50946.56 88888.00 2018-09-30 18:52:02.407 273 16537.92 333.75 50946.55 88888.00 2018-09-30 18:52:02.907 273 16537.96 333.77 50946.56 88888.00 2018-09-30 18:52:03.407 273 16538.02 333.85 50946.50 88888.00 2018-09-30 18:52:03.907 273 16538.02 333.88 50946.49 88888.00 2018-09-30 18:52:04.407 273 16538.00 333.92 50946.51 88888.00 2018-09-30 18:52:04.907 273 16538.00 333.92 50946.55 88888.00 2018-09-30 18:52:05.407 273 16538.02 333.94 50946.57 88888.00 2018-09-30 18:52:05.907 273 16538.05 333.91 50946.58 88888.00 2018-09-30 18:52:06.407 273 16538.05 333.92 50946.63 88888.00 2018-09-30 18:52:06.907 273 16538.06 334.02 50946.65 88888.00 2018-09-30 18:52:07.407 273 16538.06 334.08 50946.61 88888.00 2018-09-30 18:52:07.907 273 16538.05 334.13 50946.60 88888.00 2018-09-30 18:52:08.407 273 16538.12 334.20 50946.57 88888.00 2018-09-30 18:52:08.907 273 16538.09 334.27 50946.56 88888.00 2018-09-30 18:52:09.407 273 16538.06 334.32 50946.57 88888.00 2018-09-30 18:52:09.907 273 16538.09 334.31 50946.59 88888.00 2018-09-30 18:52:10.407 273 16538.10 334.39 50946.58 88888.00 2018-09-30 18:52:10.907 273 16538.11 334.39 50946.61 88888.00 2018-09-30 18:52:12.407 273 16538.11 334.52 50946.65 88888.00 2018-09-30 18:52:12.907 273 16538.10 334.54 50946.65 88888.00 2018-09-30 18:52:13.407 273 16538.09 334.54 50946.61 88888.00 2018-09-30 18:52:13.907 273 16538.13 334.52 50946.64 88888.00 2018-09-30 18:52:14.407 273 16538.09 334.47 50946.68 88888.00 2018-09-30 18:52:14.907 273 16538.08 334.49 50946.70 88888.00 2018-09-30 18:52:15.407 273 16538.03 334.59 50946.70 88888.00 2018-09-30 18:52:15.907 273 16538.01 334.56 50946.69 88888.00 2018-09-30 18:52:16.407 273 16538.05 334.50 50946.65 88888.00 2018-09-30 18:52:16.907 273 16538.08 334.49 50946.60 88888.00 2018-09-30 18:52:17.408 273 16538.10 334.50 50946.59 88888.00 2018-09-30 18:52:17.908 273 16538.09 334.49 50946.63 88888.00 2018-09-30 18:52:18.408 273 16538.08 334.52 50946.61 88888.00 2018-09-30 18:52:18.908 273 16538.06 334.49 50946.63 88888.00 2018-09-30 18:52:19.408 273 16538.06 334.47 50946.65 88888.00 2018-09-30 18:52:19.908 273 16538.08 334.45 50946.68 88888.00 2018-09-30 18:52:20.408 273 16538.08 334.39 50946.72 88888.00 2018-09-30 18:52:20.908 273 16538.05 334.38 50946.77 88888.00 2018-09-30 18:52:21.908 273 16538.00 334.40 50946.69 88888.00 2018-09-30 18:52:22.408 273 16537.97 334.32 50946.75 88888.00 2018-09-30 18:52:22.908 273 16537.94 334.22 50946.77 88888.00 2018-09-30 18:52:23.408 273 16537.88 334.19 50946.74 88888.00 2018-09-30 18:52:23.908 273 16537.86 334.19 50946.66 88888.00 2018-09-30 18:52:24.408 273 16537.85 334.15 50946.67 88888.00 2018-09-30 18:52:24.908 273 16537.84 334.12 50946.68 88888.00 2018-09-30 18:52:25.408 273 16537.77 334.05 50946.68 88888.00 2018-09-30 18:52:25.908 273 16537.75 334.05 50946.66 88888.00 2018-09-30 18:52:26.408 273 16537.78 334.04 50946.60 88888.00 2018-09-30 18:52:26.908 273 16537.77 334.01 50946.69 88888.00 2018-09-30 18:52:27.408 273 16537.73 334.02 50946.75 88888.00 2018-09-30 18:52:27.908 273 16537.70 334.02 50946.72 88888.00 2018-09-30 18:52:28.408 273 16537.66 334.03 50946.66 88888.00 2018-09-30 18:52:28.908 273 16537.62 334.02 50946.72 88888.00 2018-09-30 18:52:29.408 273 16537.61 333.98 50946.70 88888.00 2018-09-30 18:52:29.908 273 16537.61 333.97 50946.74 88888.00 2018-09-30 18:52:30.408 273 16537.59 333.93 50946.76 88888.00 2018-09-30 18:52:30.908 273 16537.59 333.95 50946.76 88888.00 2018-09-30 18:52:31.408 273 16537.59 333.94 50946.77 88888.00 2018-09-30 18:52:31.908 273 16537.58 333.98 50946.76 88888.00 2018-09-30 18:52:32.408 273 16537.60 333.98 50946.76 88888.00 2018-09-30 18:52:32.908 273 16537.61 333.96 50946.78 88888.00 2018-09-30 18:52:33.408 273 16537.64 333.96 50946.79 88888.00 2018-09-30 18:52:33.908 273 16537.62 334.00 50946.73 88888.00 2018-09-30 18:52:34.408 273 16537.61 334.05 50946.74 88888.00 2018-09-30 18:52:34.908 273 16537.65 334.03 50946.83 88888.00 2018-09-30 18:52:35.408 273 16537.61 334.08 50946.83 88888.00 2018-09-30 18:52:35.908 273 16537.56 334.14 50946.78 88888.00 2018-09-30 18:52:36.408 273 16537.55 334.19 50946.76 88888.00 2018-09-30 18:52:36.908 273 16537.55 334.22 50946.82 88888.00 2018-09-30 18:52:37.408 273 16537.56 334.20 50946.82 88888.00 2018-09-30 18:52:37.908 273 16537.59 334.23 50946.74 88888.00 2018-09-30 18:52:38.408 273 16537.57 334.22 50946.77 88888.00 2018-09-30 18:52:38.908 273 16537.57 334.35 50946.77 88888.00 2018-09-30 18:52:39.908 273 16537.66 334.46 50946.70 88888.00 2018-09-30 18:52:40.408 273 16537.67 334.47 50946.69 88888.00 2018-09-30 18:52:40.908 273 16537.68 334.49 50946.70 88888.00 2018-09-30 18:52:41.908 273 16537.65 334.49 50946.78 88888.00 2018-09-30 18:52:42.408 273 16537.65 334.55 50946.72 88888.00 2018-09-30 18:52:42.908 273 16537.70 334.55 50946.75 88888.00 2018-09-30 18:52:43.408 273 16537.73 334.57 50946.83 88888.00 2018-09-30 18:52:43.908 273 16537.75 334.65 50946.85 88888.00 2018-09-30 18:52:44.408 273 16537.76 334.64 50946.80 88888.00 2018-09-30 18:52:44.908 273 16537.79 334.70 50946.80 88888.00 2018-09-30 18:52:45.408 273 16537.82 334.74 50946.80 88888.00 2018-09-30 18:52:45.908 273 16537.78 334.74 50946.74 88888.00 2018-09-30 18:52:46.408 273 16537.76 334.78 50946.75 88888.00 2018-09-30 18:52:46.909 273 16537.76 334.79 50946.78 88888.00 2018-09-30 18:52:47.409 273 16537.73 334.76 50946.70 88888.00 2018-09-30 18:52:47.909 273 16537.75 334.69 50946.73 88888.00 2018-09-30 18:52:48.409 273 16537.71 334.73 50946.76 88888.00 2018-09-30 18:52:48.909 273 16537.71 334.76 50946.82 88888.00 2018-09-30 18:52:49.409 273 16537.69 334.79 50946.85 88888.00 2018-09-30 18:52:49.909 273 16537.65 334.78 50946.80 88888.00 2018-09-30 18:52:50.409 273 16537.68 334.78 50946.82 88888.00 2018-09-30 18:52:50.909 273 16537.67 334.82 50946.88 88888.00 2018-09-30 18:52:51.909 273 16537.59 334.74 50946.84 88888.00 2018-09-30 18:52:52.409 273 16537.61 334.80 50946.76 88888.00 2018-09-30 18:52:52.909 273 16537.56 334.76 50946.80 88888.00 2018-09-30 18:52:53.409 273 16537.56 334.73 50946.77 88888.00 2018-09-30 18:52:53.909 273 16537.60 334.71 50946.78 88888.00 2018-09-30 18:52:54.409 273 16537.57 334.74 50946.77 88888.00 2018-09-30 18:52:54.909 273 16537.49 334.74 50946.79 88888.00 2018-09-30 18:52:55.409 273 16537.43 334.72 50946.76 88888.00 2018-09-30 18:52:55.909 273 16537.47 334.73 50946.69 88888.00 2018-09-30 18:52:56.409 273 16537.47 334.70 50946.69 88888.00 2018-09-30 18:52:56.909 273 16537.46 334.69 50946.68 88888.00 2018-09-30 18:52:57.409 273 16537.43 334.67 50946.68 88888.00 2018-09-30 18:52:57.909 273 16537.44 334.67 50946.68 88888.00 2018-09-30 18:52:58.409 273 16537.39 334.66 50946.68 88888.00 2018-09-30 18:52:58.909 273 16537.39 334.66 50946.66 88888.00 2018-09-30 18:52:59.909 273 16537.41 334.61 50946.78 88888.00 2018-09-30 18:53:00.409 273 16537.39 334.58 50946.82 88888.00 2018-09-30 18:53:00.909 273 16537.37 334.63 50946.80 88888.00 2018-09-30 18:53:01.409 273 16537.38 334.62 50946.82 88888.00 2018-09-30 18:53:01.909 273 16537.35 334.63 50946.73 88888.00 2018-09-30 18:53:02.409 273 16537.35 334.66 50946.69 88888.00 2018-09-30 18:53:02.909 273 16537.32 334.63 50946.70 88888.00 2018-09-30 18:53:03.409 273 16537.30 334.57 50946.72 88888.00 2018-09-30 18:53:03.909 273 16537.31 334.57 50946.73 88888.00 2018-09-30 18:53:04.409 273 16537.35 334.65 50946.68 88888.00 2018-09-30 18:53:04.909 273 16537.37 334.67 50946.72 88888.00 2018-09-30 18:53:05.409 273 16537.33 334.59 50946.75 88888.00 2018-09-30 18:53:05.909 273 16537.27 334.53 50946.76 88888.00 2018-09-30 18:53:06.409 273 16537.27 334.55 50946.72 88888.00 2018-09-30 18:53:06.909 273 16537.29 334.56 50946.68 88888.00 2018-09-30 18:53:07.409 273 16537.26 334.61 50946.63 88888.00 2018-09-30 18:53:07.909 273 16537.31 334.61 50946.60 88888.00 2018-09-30 18:53:08.409 273 16537.26 334.57 50946.69 88888.00 2018-09-30 18:53:08.909 273 16537.23 334.55 50946.68 88888.00 2018-09-30 18:53:09.409 273 16537.23 334.57 50946.65 88888.00 2018-09-30 18:53:09.909 273 16537.26 334.62 50946.66 88888.00 2018-09-30 18:53:10.409 273 16537.22 334.62 50946.70 88888.00 2018-09-30 18:53:10.909 273 16537.21 334.61 50946.70 88888.00 2018-09-30 18:53:11.409 273 16537.20 334.59 50946.65 88888.00 2018-09-30 18:53:11.909 273 16537.23 334.56 50946.65 88888.00 2018-09-30 18:53:12.409 273 16537.27 334.62 50946.63 88888.00 2018-09-30 18:53:12.909 273 16537.25 334.64 50946.59 88888.00 2018-09-30 18:53:13.409 273 16537.24 334.63 50946.61 88888.00 2018-09-30 18:53:13.909 273 16537.26 334.66 50946.61 88888.00 2018-09-30 18:53:14.409 273 16537.23 334.67 50946.64 88888.00 2018-09-30 18:53:14.910 273 16537.23 334.71 50946.65 88888.00 2018-09-30 18:53:15.410 273 16537.24 334.71 50946.65 88888.00 2018-09-30 18:53:15.910 273 16537.23 334.70 50946.61 88888.00 2018-09-30 18:53:16.410 273 16537.24 334.74 50946.64 88888.00 2018-09-30 18:53:16.910 273 16537.23 334.76 50946.59 88888.00 2018-09-30 18:53:17.410 273 16537.24 334.78 50946.67 88888.00 2018-09-30 18:53:17.910 273 16537.23 334.74 50946.73 88888.00 2018-09-30 18:53:18.410 273 16537.21 334.76 50946.72 88888.00 2018-09-30 18:53:18.910 273 16537.25 334.78 50946.72 88888.00 2018-09-30 18:53:19.910 273 16537.30 334.95 50946.69 88888.00 2018-09-30 18:53:20.410 273 16537.32 334.96 50946.57 88888.00 2018-09-30 18:53:20.910 273 16537.31 334.99 50946.57 88888.00 2018-09-30 18:53:21.410 273 16537.34 335.05 50946.66 88888.00 2018-09-30 18:53:21.910 273 16537.38 335.02 50946.69 88888.00 2018-09-30 18:53:22.410 273 16537.41 335.07 50946.67 88888.00 2018-09-30 18:53:22.910 273 16537.48 335.14 50946.67 88888.00 2018-09-30 18:53:23.410 273 16537.52 335.15 50946.73 88888.00 2018-09-30 18:53:23.910 273 16537.53 335.18 50946.75 88888.00 2018-09-30 18:53:24.410 273 16537.53 335.22 50946.67 88888.00 2018-09-30 18:53:24.910 273 16537.58 335.24 50946.64 88888.00 2018-09-30 18:53:25.410 273 16537.60 335.21 50946.73 88888.00 2018-09-30 18:53:25.910 273 16537.59 335.19 50946.80 88888.00 2018-09-30 18:53:26.410 273 16537.53 335.19 50946.85 88888.00 2018-09-30 18:53:26.910 273 16537.57 335.27 50946.83 88888.00 2018-09-30 18:53:27.410 273 16537.61 335.28 50946.80 88888.00 2018-09-30 18:53:27.910 273 16537.66 335.26 50946.74 88888.00 2018-09-30 18:53:28.410 273 16537.59 335.25 50946.78 88888.00 2018-09-30 18:53:28.910 273 16537.60 335.25 50946.76 88888.00 2018-09-30 18:53:29.910 273 16537.56 335.22 50946.65 88888.00 2018-09-30 18:53:30.410 273 16537.56 335.24 50946.63 88888.00 2018-09-30 18:53:30.910 273 16537.55 335.17 50946.67 88888.00 2018-09-30 18:53:31.410 273 16537.48 335.13 50946.66 88888.00 2018-09-30 18:53:31.910 273 16537.46 335.15 50946.73 88888.00 2018-09-30 18:53:32.410 273 16537.38 335.19 50946.74 88888.00 2018-09-30 18:53:32.910 273 16537.33 335.19 50946.73 88888.00 2018-09-30 18:53:33.410 273 16537.30 335.18 50946.74 88888.00 2018-09-30 18:53:33.910 273 16537.26 335.16 50946.72 88888.00 2018-09-30 18:53:34.410 273 16537.23 335.15 50946.67 88888.00 2018-09-30 18:53:34.910 273 16537.17 335.11 50946.68 88888.00 2018-09-30 18:53:35.410 273 16537.14 335.08 50946.75 88888.00 2018-09-30 18:53:35.910 273 16537.15 335.07 50946.74 88888.00 2018-09-30 18:53:36.410 273 16537.07 335.04 50946.72 88888.00 2018-09-30 18:53:36.910 273 16537.04 334.98 50946.70 88888.00 2018-09-30 18:53:37.410 273 16537.02 334.92 50946.64 88888.00 2018-09-30 18:53:37.910 273 16536.95 334.98 50946.64 88888.00 2018-09-30 18:53:38.410 273 16536.86 335.01 50946.72 88888.00 2018-09-30 18:53:38.910 273 16536.90 334.93 50946.77 88888.00 2018-09-30 18:53:39.410 273 16536.90 334.91 50946.75 88888.00 2018-09-30 18:53:39.910 273 16536.84 334.89 50946.72 88888.00 2018-09-30 18:53:40.410 273 16536.81 334.85 50946.72 88888.00 2018-09-30 18:53:40.910 273 16536.80 334.89 50946.74 88888.00 2018-09-30 18:53:41.410 273 16536.78 334.90 50946.69 88888.00 2018-09-30 18:53:41.910 273 16536.79 334.84 50946.72 88888.00 2018-09-30 18:53:42.410 273 16536.77 334.84 50946.70 88888.00 2018-09-30 18:53:42.910 273 16536.77 334.84 50946.70 88888.00 2018-09-30 18:53:43.410 273 16536.76 334.84 50946.70 88888.00 2018-09-30 18:53:43.910 273 16536.79 334.83 50946.69 88888.00 2018-09-30 18:53:44.410 273 16536.84 334.83 50946.68 88888.00 2018-09-30 18:53:44.911 273 16536.85 334.82 50946.67 88888.00 2018-09-30 18:53:45.411 273 16536.86 334.83 50946.72 88888.00 2018-09-30 18:53:45.911 273 16536.91 334.87 50946.72 88888.00 2018-09-30 18:53:46.411 273 16536.96 334.85 50946.73 88888.00 2018-09-30 18:53:46.911 273 16536.99 334.84 50946.72 88888.00 2018-09-30 18:53:47.411 273 16536.96 334.90 50946.73 88888.00 2018-09-30 18:53:47.911 273 16536.94 334.90 50946.77 88888.00 2018-09-30 18:53:48.411 273 16536.88 334.93 50946.76 88888.00 2018-09-30 18:53:48.911 273 16536.93 334.97 50946.78 88888.00 2018-09-30 18:53:49.411 273 16536.93 334.98 50946.78 88888.00 2018-09-30 18:53:49.911 273 16536.93 334.93 50946.77 88888.00 2018-09-30 18:53:50.411 273 16536.94 334.95 50946.76 88888.00 2018-09-30 18:53:50.911 273 16537.00 334.96 50946.75 88888.00 2018-09-30 18:53:51.411 273 16537.04 334.97 50946.78 88888.00 2018-09-30 18:53:51.911 273 16537.04 334.95 50946.87 88888.00 2018-09-30 18:53:52.411 273 16537.02 334.95 50946.79 88888.00 2018-09-30 18:53:53.411 273 16537.06 334.91 50946.67 88888.00 2018-09-30 18:53:53.911 273 16537.02 334.85 50946.69 88888.00 2018-09-30 18:53:54.411 273 16537.00 334.89 50946.66 88888.00 2018-09-30 18:53:54.911 273 16537.03 334.89 50946.66 88888.00 2018-09-30 18:53:55.411 273 16537.00 334.87 50946.69 88888.00 2018-09-30 18:53:55.911 273 16536.96 334.91 50946.76 88888.00 2018-09-30 18:53:56.411 273 16536.97 334.97 50946.80 88888.00 2018-09-30 18:53:56.911 273 16536.95 335.00 50946.79 88888.00 2018-09-30 18:53:57.411 273 16536.91 334.98 50946.80 88888.00 2018-09-30 18:53:57.911 273 16536.87 334.91 50946.80 88888.00 2018-09-30 18:53:58.411 273 16536.86 334.85 50946.80 88888.00 2018-09-30 18:53:58.911 273 16536.85 334.81 50946.80 88888.00 2018-09-30 18:53:59.411 273 16536.82 334.82 50946.80 88888.00 2018-09-30 18:53:59.911 273 16536.82 334.82 50946.76 88888.00 2018-09-30 18:54:00.411 273 16536.79 334.79 50946.70 88888.00 2018-09-30 18:54:00.911 273 16536.78 334.78 50946.72 88888.00 2018-09-30 18:54:01.411 273 16536.76 334.73 50946.77 88888.00 2018-09-30 18:54:01.911 273 16536.77 334.70 50946.72 88888.00 2018-09-30 18:54:02.411 273 16536.80 334.74 50946.67 88888.00 2018-09-30 18:54:02.911 273 16536.80 334.74 50946.70 88888.00 2018-09-30 18:54:03.411 273 16536.74 334.71 50946.72 88888.00 2018-09-30 18:54:03.911 273 16536.76 334.72 50946.68 88888.00 2018-09-30 18:54:04.411 273 16536.74 334.65 50946.72 88888.00 2018-09-30 18:54:04.911 273 16536.80 334.58 50946.70 88888.00 2018-09-30 18:54:05.411 273 16536.78 334.58 50946.65 88888.00 2018-09-30 18:54:05.911 273 16536.84 334.61 50946.66 88888.00 2018-09-30 18:54:06.411 273 16536.88 334.58 50946.66 88888.00 2018-09-30 18:54:06.911 273 16536.87 334.58 50946.67 88888.00 2018-09-30 18:54:07.411 273 16536.90 334.59 50946.68 88888.00 2018-09-30 18:54:07.911 273 16536.94 334.59 50946.75 88888.00 2018-09-30 18:54:08.411 273 16536.96 334.58 50946.79 88888.00 2018-09-30 18:54:08.911 273 16536.98 334.55 50946.78 88888.00 2018-09-30 18:54:09.411 273 16537.04 334.61 50946.77 88888.00 2018-09-30 18:54:09.911 273 16537.09 334.73 50946.74 88888.00 2018-09-30 18:54:10.411 273 16537.12 334.76 50946.72 88888.00 2018-09-30 18:54:10.911 273 16537.18 334.81 50946.67 88888.00 2018-09-30 18:54:11.411 273 16537.22 334.83 50946.72 88888.00 2018-09-30 18:54:11.911 273 16537.22 334.87 50946.83 88888.00 2018-09-30 18:54:12.411 273 16537.22 334.89 50946.79 88888.00 2018-09-30 18:54:12.911 273 16537.29 334.95 50946.76 88888.00 2018-09-30 18:54:13.412 273 16537.29 334.95 50946.75 88888.00 2018-09-30 18:54:13.912 273 16537.25 334.99 50946.75 88888.00 2018-09-30 18:54:14.412 273 16537.25 335.10 50946.78 88888.00 2018-09-30 18:54:14.912 273 16537.24 335.11 50946.80 88888.00 2018-09-30 18:54:15.412 273 16537.22 335.18 50946.74 88888.00 2018-09-30 18:54:15.912 273 16537.24 335.27 50946.77 88888.00 2018-09-30 18:54:16.412 273 16537.26 335.27 50946.78 88888.00 2018-09-30 18:54:16.912 273 16537.25 335.26 50946.78 88888.00 2018-09-30 18:54:17.412 273 16537.25 335.19 50946.73 88888.00 2018-09-30 18:54:17.912 273 16537.20 335.22 50946.78 88888.00 2018-09-30 18:54:18.412 273 16537.13 335.33 50946.76 88888.00 2018-09-30 18:54:18.912 273 16537.07 335.27 50946.83 88888.00 2018-09-30 18:54:19.412 273 16537.09 335.25 50946.78 88888.00 2018-09-30 18:54:19.912 273 16537.08 335.31 50946.76 88888.00 2018-09-30 18:54:20.412 273 16537.04 335.30 50946.76 88888.00 2018-09-30 18:54:20.912 273 16537.02 335.26 50946.79 88888.00 2018-09-30 18:54:21.412 273 16536.97 335.24 50946.76 88888.00 2018-09-30 18:54:21.912 273 16536.90 335.18 50946.74 88888.00 2018-09-30 18:54:22.412 273 16536.84 335.14 50946.74 88888.00 2018-09-30 18:54:22.912 273 16536.76 335.16 50946.79 88888.00 2018-09-30 18:54:23.412 273 16536.74 335.18 50946.78 88888.00 2018-09-30 18:54:23.912 273 16536.74 335.19 50946.75 88888.00 2018-09-30 18:54:24.412 273 16536.63 335.17 50946.78 88888.00 2018-09-30 18:54:24.912 273 16536.58 335.16 50946.76 88888.00 2018-09-30 18:54:25.412 273 16536.56 335.16 50946.74 88888.00 2018-09-30 18:54:25.912 273 16536.55 335.16 50946.72 88888.00 2018-09-30 18:54:26.412 273 16536.53 335.07 50946.75 88888.00 2018-09-30 18:54:26.912 273 16536.47 335.00 50946.84 88888.00 2018-09-30 18:54:27.412 273 16536.45 334.96 50946.86 88888.00 2018-09-30 18:54:27.912 273 16536.41 334.93 50946.83 88888.00 2018-09-30 18:54:28.412 273 16536.41 334.89 50946.82 88888.00 2018-09-30 18:54:28.912 273 16536.37 334.79 50946.85 88888.00 2018-09-30 18:54:29.412 273 16536.33 334.76 50946.85 88888.00 2018-09-30 18:54:29.912 273 16536.36 334.65 50946.82 88888.00 2018-09-30 18:54:30.412 273 16536.29 334.62 50946.83 88888.00 2018-09-30 18:54:30.912 273 16536.28 334.61 50946.83 88888.00 2018-09-30 18:54:31.412 273 16536.33 334.56 50946.79 88888.00 2018-09-30 18:54:31.912 273 16536.36 334.52 50946.82 88888.00 2018-09-30 18:54:32.412 273 16536.34 334.47 50946.77 88888.00 2018-09-30 18:54:32.912 273 16536.37 334.45 50946.82 88888.00 2018-09-30 18:54:33.412 273 16536.42 334.44 50946.78 88888.00 2018-09-30 18:54:33.912 273 16536.38 334.39 50946.75 88888.00 2018-09-30 18:54:34.412 273 16536.33 334.45 50946.69 88888.00 2018-09-30 18:54:34.912 273 16536.38 334.41 50946.73 88888.00 2018-09-30 18:54:35.412 273 16536.40 334.38 50946.77 88888.00 2018-09-30 18:54:35.912 273 16536.34 334.32 50946.76 88888.00 2018-09-30 18:54:36.412 273 16536.29 334.34 50946.77 88888.00 2018-09-30 18:54:36.912 273 16536.28 334.36 50946.75 88888.00 2018-09-30 18:54:37.412 273 16536.25 334.34 50946.70 88888.00 2018-09-30 18:54:37.912 273 16536.23 334.30 50946.75 88888.00 2018-09-30 18:54:38.412 273 16536.25 334.32 50946.75 88888.00 2018-09-30 18:54:38.912 273 16536.29 334.36 50946.72 88888.00 2018-09-30 18:54:39.412 273 16536.30 334.36 50946.74 88888.00 2018-09-30 18:54:39.912 273 16536.26 334.39 50946.74 88888.00 2018-09-30 18:54:40.412 273 16536.27 334.46 50946.72 88888.00 2018-09-30 18:54:40.912 273 16536.27 334.50 50946.75 88888.00 2018-09-30 18:54:41.412 273 16536.26 334.50 50946.74 88888.00 2018-09-30 18:54:41.912 273 16536.28 334.53 50946.74 88888.00 2018-09-30 18:54:42.412 273 16536.28 334.61 50946.79 88888.00 2018-09-30 18:54:42.912 273 16536.26 334.69 50946.83 88888.00 2018-09-30 18:54:43.413 273 16536.28 334.67 50946.77 88888.00 2018-09-30 18:54:43.913 273 16536.28 334.73 50946.74 88888.00 2018-09-30 18:54:44.413 273 16536.30 334.85 50946.79 88888.00 2018-09-30 18:54:44.913 273 16536.28 334.92 50946.79 88888.00 2018-09-30 18:54:45.413 273 16536.25 335.00 50946.80 88888.00 2018-09-30 18:54:45.913 273 16536.23 335.01 50946.79 88888.00 2018-09-30 18:54:46.413 273 16536.24 335.08 50946.85 88888.00 2018-09-30 18:54:46.913 273 16536.20 335.15 50946.79 88888.00 2018-09-30 18:54:47.413 273 16536.17 335.16 50946.76 88888.00 2018-09-30 18:54:47.913 273 16536.20 335.18 50946.80 88888.00 2018-09-30 18:54:48.413 273 16536.18 335.21 50946.83 88888.00 2018-09-30 18:54:48.913 273 16536.15 335.26 50946.85 88888.00 2018-09-30 18:54:49.413 273 16536.12 335.28 50946.80 88888.00 2018-09-30 18:54:49.913 273 16536.12 335.27 50946.79 88888.00 2018-09-30 18:54:50.413 273 16536.09 335.34 50946.80 88888.00 2018-09-30 18:54:50.913 273 16536.09 335.33 50946.80 88888.00 2018-09-30 18:54:51.413 273 16536.06 335.32 50946.80 88888.00 2018-09-30 18:54:51.913 273 16536.03 335.32 50946.85 88888.00 2018-09-30 18:54:52.413 273 16535.96 335.31 50946.84 88888.00 2018-09-30 18:54:52.913 273 16535.94 335.31 50946.87 88888.00 2018-09-30 18:54:53.413 273 16535.91 335.30 50946.78 88888.00 2018-09-30 18:54:53.913 273 16535.91 335.30 50946.83 88888.00 2018-09-30 18:54:54.413 273 16535.86 335.27 50946.85 88888.00 2018-09-30 18:54:54.913 273 16535.79 335.23 50946.84 88888.00 2018-09-30 18:54:55.413 273 16535.81 335.24 50946.77 88888.00 2018-09-30 18:54:55.913 273 16535.80 335.25 50946.87 88888.00 2018-09-30 18:54:56.413 273 16535.77 335.28 50946.84 88888.00 2018-09-30 18:54:56.913 273 16535.71 335.23 50946.84 88888.00 2018-09-30 18:54:57.413 273 16535.65 335.15 50946.82 88888.00 2018-09-30 18:54:57.913 273 16535.65 335.15 50946.89 88888.00 2018-09-30 18:54:58.413 273 16535.64 335.09 50946.86 88888.00 2018-09-30 18:54:58.913 273 16535.59 335.07 50946.79 88888.00 2018-09-30 18:54:59.413 273 16535.54 335.06 50946.79 88888.00 2018-09-30 18:54:59.913 273 16535.48 335.07 50946.79 88888.00 2018-09-30 18:55:00.413 273 16535.50 335.07 50946.77 88888.00 2018-09-30 18:55:00.913 273 16535.54 334.97 50946.79 88888.00 2018-09-30 18:55:01.413 273 16535.54 334.89 50946.80 88888.00 2018-09-30 18:55:01.913 273 16535.50 334.87 50946.83 88888.00 2018-09-30 18:55:02.413 273 16535.49 334.90 50946.83 88888.00 2018-09-30 18:55:02.913 273 16535.48 334.90 50946.82 88888.00 2018-09-30 18:55:03.413 273 16535.47 334.79 50946.79 88888.00 2018-09-30 18:55:03.913 273 16535.45 334.73 50946.78 88888.00 2018-09-30 18:55:04.413 273 16535.49 334.76 50946.85 88888.00 2018-09-30 18:55:04.913 273 16535.45 334.79 50946.86 88888.00 2018-09-30 18:55:05.413 273 16535.46 334.81 50946.82 88888.00 2018-09-30 18:55:05.913 273 16535.42 334.74 50946.77 88888.00 2018-09-30 18:55:06.413 273 16535.42 334.72 50946.72 88888.00 2018-09-30 18:55:06.913 273 16535.45 334.71 50946.73 88888.00 2018-09-30 18:55:07.413 273 16535.47 334.71 50946.75 88888.00 2018-09-30 18:55:07.913 273 16535.49 334.65 50946.76 88888.00 2018-09-30 18:55:08.413 273 16535.52 334.67 50946.75 88888.00 2018-09-30 18:55:08.913 273 16535.57 334.70 50946.75 88888.00 2018-09-30 18:55:09.404 273 16535.54 334.64 50946.70 88888.00 2018-09-30 18:55:09.904 273 16535.49 334.65 50946.68 88888.00 2018-09-30 18:55:10.404 273 16535.53 334.72 50946.68 88888.00 2018-09-30 18:55:10.904 273 16535.57 334.73 50946.65 88888.00 2018-09-30 18:55:11.404 273 16535.58 334.76 50946.63 88888.00 2018-09-30 18:55:11.904 273 16535.57 334.76 50946.73 88888.00 2018-09-30 18:55:12.404 273 16535.62 334.76 50946.75 88888.00 2018-09-30 18:55:12.904 273 16535.57 334.84 50946.72 88888.00 2018-09-30 18:55:13.404 273 16535.56 334.85 50946.68 88888.00 2018-09-30 18:55:13.904 273 16535.59 334.91 50946.66 88888.00 2018-09-30 18:55:14.404 273 16535.59 334.91 50946.66 88888.00 2018-09-30 18:55:14.904 273 16535.56 334.89 50946.74 88888.00 2018-09-30 18:55:15.404 273 16535.50 334.89 50946.74 88888.00 2018-09-30 18:55:15.904 273 16535.50 334.90 50946.68 88888.00 2018-09-30 18:55:16.404 273 16535.55 334.90 50946.73 88888.00 2018-09-30 18:55:16.904 273 16535.50 334.95 50946.70 88888.00 2018-09-30 18:55:17.404 273 16535.45 334.97 50946.74 88888.00 2018-09-30 18:55:17.904 273 16535.48 335.01 50946.77 88888.00 2018-09-30 18:55:18.404 273 16535.52 335.02 50946.79 88888.00 2018-09-30 18:55:18.904 273 16535.52 335.00 50946.76 88888.00 2018-09-30 18:55:19.404 273 16535.47 335.02 50946.78 88888.00 2018-09-30 18:55:19.904 273 16535.48 335.02 50946.78 88888.00 2018-09-30 18:55:20.404 273 16535.45 335.05 50946.70 88888.00 2018-09-30 18:55:20.904 273 16535.41 335.08 50946.67 88888.00 2018-09-30 18:55:21.404 273 16535.44 335.10 50946.73 88888.00 2018-09-30 18:55:21.904 273 16535.37 335.14 50946.76 88888.00 2018-09-30 18:55:22.404 273 16535.35 335.18 50946.76 88888.00 2018-09-30 18:55:22.904 273 16535.36 335.23 50946.74 88888.00 2018-09-30 18:55:23.404 273 16535.31 335.22 50946.73 88888.00 2018-09-30 18:55:23.904 273 16535.30 335.18 50946.75 88888.00 2018-09-30 18:55:24.904 273 16535.33 335.22 50946.78 88888.00 2018-09-30 18:55:25.404 273 16535.35 335.23 50946.80 88888.00 2018-09-30 18:55:25.904 273 16535.36 335.31 50946.78 88888.00 2018-09-30 18:55:26.404 273 16535.32 335.32 50946.78 88888.00 2018-09-30 18:55:26.904 273 16535.31 335.35 50946.76 88888.00 2018-09-30 18:55:27.404 273 16535.28 335.34 50946.70 88888.00 2018-09-30 18:55:27.904 273 16535.21 335.34 50946.66 88888.00 2018-09-30 18:55:28.404 273 16535.22 335.42 50946.67 88888.00 2018-09-30 18:55:28.904 273 16535.21 335.44 50946.72 88888.00 2018-09-30 18:55:29.404 273 16535.20 335.43 50946.65 88888.00 2018-09-30 18:55:29.904 273 16535.19 335.42 50946.69 88888.00 2018-09-30 18:55:30.404 273 16535.19 335.42 50946.69 88888.00 2018-09-30 18:55:30.904 273 16535.21 335.42 50946.73 88888.00 2018-09-30 18:55:31.404 273 16535.19 335.42 50946.68 88888.00 2018-09-30 18:55:31.904 273 16535.17 335.44 50946.69 88888.00 2018-09-30 18:55:32.404 273 16535.13 335.43 50946.74 88888.00 2018-09-30 18:55:32.904 273 16535.13 335.41 50946.76 88888.00 2018-09-30 18:55:33.404 273 16535.15 335.35 50946.77 88888.00 2018-09-30 18:55:33.904 273 16535.15 335.35 50946.69 88888.00 2018-09-30 18:55:34.904 273 16535.17 335.35 50946.73 88888.00 2018-09-30 18:55:35.404 273 16535.17 335.35 50946.72 88888.00 2018-09-30 18:55:35.904 273 16535.15 335.37 50946.74 88888.00 2018-09-30 18:55:36.404 273 16535.09 335.40 50946.74 88888.00 2018-09-30 18:55:36.904 273 16535.03 335.35 50946.77 88888.00 2018-09-30 18:55:37.404 273 16535.09 335.28 50946.72 88888.00 2018-09-30 18:55:37.904 273 16535.09 335.21 50946.66 88888.00 2018-09-30 18:55:38.404 273 16535.12 335.26 50946.63 88888.00 2018-09-30 18:55:38.904 273 16535.14 335.26 50946.64 88888.00 2018-09-30 18:55:39.404 273 16535.12 335.24 50946.63 88888.00 2018-09-30 18:55:39.905 273 16535.13 335.21 50946.63 88888.00 2018-09-30 18:55:40.405 273 16535.12 335.17 50946.65 88888.00 2018-09-30 18:55:40.905 273 16535.12 335.14 50946.64 88888.00 2018-09-30 18:55:41.405 273 16535.08 335.10 50946.64 88888.00 2018-09-30 18:55:41.905 273 16535.12 335.00 50946.64 88888.00 2018-09-30 18:55:42.405 273 16535.12 335.06 50946.60 88888.00 2018-09-30 18:55:42.905 273 16535.15 335.06 50946.60 88888.00 2018-09-30 18:55:43.405 273 16535.19 335.05 50946.64 88888.00 2018-09-30 18:55:43.905 273 16535.23 335.04 50946.64 88888.00 2018-09-30 18:55:44.905 273 16535.31 335.09 50946.68 88888.00 2018-09-30 18:55:45.405 273 16535.35 335.13 50946.69 88888.00 2018-09-30 18:55:45.905 273 16535.37 335.15 50946.70 88888.00 2018-09-30 18:55:46.405 273 16535.38 335.17 50946.74 88888.00 2018-09-30 18:55:46.905 273 16535.41 335.19 50946.73 88888.00 2018-09-30 18:55:47.405 273 16535.48 335.11 50946.69 88888.00 2018-09-30 18:55:47.905 273 16535.47 335.08 50946.65 88888.00 2018-09-30 18:55:48.405 273 16535.53 335.07 50946.66 88888.00 2018-09-30 18:55:48.905 273 16535.56 335.06 50946.67 88888.00 2018-09-30 18:55:49.405 273 16535.57 335.07 50946.68 88888.00 2018-09-30 18:55:49.905 273 16535.57 335.09 50946.65 88888.00 2018-09-30 18:55:50.405 273 16535.57 335.14 50946.61 88888.00 2018-09-30 18:55:50.905 273 16535.59 335.13 50946.61 88888.00 2018-09-30 18:55:51.405 273 16535.62 335.16 50946.67 88888.00 2018-09-30 18:55:51.905 273 16535.65 335.16 50946.74 88888.00 2018-09-30 18:55:52.405 273 16535.64 335.18 50946.74 88888.00 2018-09-30 18:55:52.905 273 16535.65 335.21 50946.73 88888.00 2018-09-30 18:55:53.405 273 16535.63 335.19 50946.72 88888.00 2018-09-30 18:55:53.905 273 16535.58 335.24 50946.67 88888.00 2018-09-30 18:55:54.905 273 16535.54 335.22 50946.66 88888.00 2018-09-30 18:55:55.405 273 16535.53 335.24 50946.61 88888.00 2018-09-30 18:55:55.905 273 16535.48 335.27 50946.60 88888.00 2018-09-30 18:55:56.405 273 16535.47 335.30 50946.58 88888.00 2018-09-30 18:55:56.905 273 16535.44 335.32 50946.65 88888.00 2018-09-30 18:55:57.405 273 16535.45 335.34 50946.63 88888.00 2018-09-30 18:55:57.905 273 16535.39 335.34 50946.63 88888.00 2018-09-30 18:55:58.405 273 16535.31 335.30 50946.57 88888.00 2018-09-30 18:55:58.905 273 16535.29 335.28 50946.56 88888.00 2018-09-30 18:55:59.405 273 16535.21 335.27 50946.55 88888.00 2018-09-30 18:55:59.905 273 16535.13 335.31 50946.49 88888.00 2018-09-30 18:56:00.405 273 16535.14 335.26 50946.52 88888.00 2018-09-30 18:56:00.905 273 16535.13 335.25 50946.51 88888.00 2018-09-30 18:56:01.405 273 16535.09 335.18 50946.48 88888.00 2018-09-30 18:56:01.905 273 16535.05 335.17 50946.48 88888.00 2018-09-30 18:56:02.905 273 16534.97 335.15 50946.49 88888.00 2018-09-30 18:56:03.405 273 16534.91 335.18 50946.56 88888.00 2018-09-30 18:56:03.905 273 16534.92 335.17 50946.55 88888.00 2018-09-30 18:56:04.905 273 16534.86 335.21 50946.57 88888.00 2018-09-30 18:56:05.405 273 16534.89 335.17 50946.54 88888.00 2018-09-30 18:56:05.905 273 16534.84 335.22 50946.56 88888.00 2018-09-30 18:56:06.405 273 16534.86 335.21 50946.54 88888.00 2018-09-30 18:56:06.905 273 16534.89 335.17 50946.54 88888.00 2018-09-30 18:56:07.405 273 16534.86 335.17 50946.52 88888.00 2018-09-30 18:56:07.905 273 16534.82 335.21 50946.55 88888.00 2018-09-30 18:56:08.405 273 16534.80 335.23 50946.58 88888.00 2018-09-30 18:56:08.905 273 16534.82 335.24 50946.56 88888.00 2018-09-30 18:56:09.405 273 16534.86 335.24 50946.54 88888.00 2018-09-30 18:56:09.906 273 16534.84 335.25 50946.52 88888.00 2018-09-30 18:56:10.406 273 16534.83 335.21 50946.60 88888.00 2018-09-30 18:56:10.906 273 16534.84 335.18 50946.69 88888.00 2018-09-30 18:56:11.406 273 16534.84 335.16 50946.74 88888.00 2018-09-30 18:56:11.906 273 16534.84 335.15 50946.72 88888.00 2018-09-30 18:56:12.406 273 16534.86 335.21 50946.63 88888.00 2018-09-30 18:56:12.906 273 16534.86 335.16 50946.63 88888.00 2018-09-30 18:56:13.406 273 16534.80 335.13 50946.57 88888.00 2018-09-30 18:56:13.906 273 16534.75 335.16 50946.59 88888.00 2018-09-30 18:56:14.906 273 16534.79 335.13 50946.66 88888.00 2018-09-30 18:56:15.406 273 16534.80 335.11 50946.64 88888.00 2018-09-30 18:56:15.906 273 16534.78 335.13 50946.57 88888.00 2018-09-30 18:56:16.406 273 16534.75 335.10 50946.58 88888.00 2018-09-30 18:56:16.906 273 16534.75 335.07 50946.54 88888.00 2018-09-30 18:56:17.406 273 16534.73 335.06 50946.61 88888.00 2018-09-30 18:56:17.906 273 16534.68 335.10 50946.65 88888.00 2018-09-30 18:56:18.406 273 16534.70 335.08 50946.70 88888.00 2018-09-30 18:56:18.906 273 16534.71 335.10 50946.61 88888.00 2018-09-30 18:56:19.406 273 16534.67 335.09 50946.64 88888.00 2018-09-30 18:56:19.906 273 16534.65 335.06 50946.63 88888.00 2018-09-30 18:56:20.406 273 16534.60 335.04 50946.63 88888.00 2018-09-30 18:56:20.906 273 16534.56 335.02 50946.64 88888.00 2018-09-30 18:56:21.406 273 16534.51 335.01 50946.63 88888.00 2018-09-30 18:56:21.906 273 16534.43 334.99 50946.57 88888.00 2018-09-30 18:56:22.906 273 16534.40 334.98 50946.54 88888.00 2018-09-30 18:56:23.406 273 16534.38 335.07 50946.48 88888.00 2018-09-30 18:56:23.906 273 16534.36 335.06 50946.48 88888.00 2018-09-30 18:56:24.406 273 16534.33 334.96 50946.47 88888.00 2018-09-30 18:56:24.906 273 16534.31 334.99 50946.50 88888.00 2018-09-30 18:56:25.406 273 16534.27 335.00 50946.55 88888.00 2018-09-30 18:56:25.906 273 16534.25 335.00 50946.57 88888.00 2018-09-30 18:56:26.406 273 16534.18 335.01 50946.52 88888.00 2018-09-30 18:56:26.906 273 16534.13 335.04 50946.49 88888.00 2018-09-30 18:56:27.406 273 16534.07 335.01 50946.49 88888.00 2018-09-30 18:56:27.906 273 16534.07 335.01 50946.51 88888.00 2018-09-30 18:56:28.406 273 16534.06 334.99 50946.51 88888.00 2018-09-30 18:56:28.906 273 16534.04 335.01 50946.43 88888.00 2018-09-30 18:56:29.406 273 16533.97 335.08 50946.43 88888.00 2018-09-30 18:56:29.906 273 16533.92 335.09 50946.45 88888.00 2018-09-30 18:56:30.406 273 16533.90 335.19 50946.47 88888.00 2018-09-30 18:56:30.906 273 16533.87 335.22 50946.55 88888.00 2018-09-30 18:56:31.406 273 16533.89 335.26 50946.54 88888.00 2018-09-30 18:56:31.906 273 16533.86 335.31 50946.49 88888.00 2018-09-30 18:56:32.406 273 16533.87 335.30 50946.52 88888.00 2018-09-30 18:56:32.906 273 16533.85 335.32 50946.51 88888.00 2018-09-30 18:56:33.406 273 16533.78 335.34 50946.55 88888.00 2018-09-30 18:56:33.906 273 16533.77 335.45 50946.63 88888.00 2018-09-30 18:56:34.406 273 16533.78 335.46 50946.57 88888.00 2018-09-30 18:56:34.906 273 16533.81 335.37 50946.56 88888.00 2018-09-30 18:56:35.406 273 16533.85 335.51 50946.64 88888.00 2018-09-30 18:56:35.906 273 16533.76 335.56 50946.66 88888.00 2018-09-30 18:56:36.406 273 16533.77 335.59 50946.72 88888.00 2018-09-30 18:56:36.906 273 16533.71 335.74 50946.75 88888.00 2018-09-30 18:56:37.406 273 16533.74 335.86 50946.72 88888.00 2018-09-30 18:56:37.907 273 16533.72 335.89 50946.72 88888.00 2018-09-30 18:56:38.407 273 16533.74 335.87 50946.70 88888.00 2018-09-30 18:56:38.907 273 16533.73 335.86 50946.69 88888.00 2018-09-30 18:56:39.407 273 16533.65 335.89 50946.67 88888.00 2018-09-30 18:56:39.907 273 16533.68 335.94 50946.64 88888.00 2018-09-30 18:56:40.407 273 16533.69 335.97 50946.65 88888.00 2018-09-30 18:56:40.907 273 16533.71 336.01 50946.74 88888.00 2018-09-30 18:56:41.407 273 16533.69 336.00 50946.74 88888.00 2018-09-30 18:56:41.907 273 16533.64 335.98 50946.77 88888.00 2018-09-30 18:56:42.407 273 16533.64 335.96 50946.75 88888.00 2018-09-30 18:56:42.907 273 16533.70 335.93 50946.70 88888.00 2018-09-30 18:56:43.407 273 16533.69 335.88 50946.75 88888.00 2018-09-30 18:56:43.907 273 16533.61 335.87 50946.76 88888.00 2018-09-30 18:56:44.407 273 16533.54 335.82 50946.73 88888.00 2018-09-30 18:56:44.907 273 16533.50 335.80 50946.73 88888.00 2018-09-30 18:56:45.407 273 16533.43 335.68 50946.72 88888.00 2018-09-30 18:56:45.907 273 16533.43 335.68 50946.76 88888.00 2018-09-30 18:56:46.407 273 16533.36 335.65 50946.72 88888.00 2018-09-30 18:56:46.907 273 16533.34 335.65 50946.72 88888.00 2018-09-30 18:56:47.407 273 16533.25 335.57 50946.69 88888.00 2018-09-30 18:56:47.907 273 16533.18 335.58 50946.72 88888.00 2018-09-30 18:56:48.407 273 16533.14 335.56 50946.72 88888.00 2018-09-30 18:56:48.907 273 16533.14 335.57 50946.74 88888.00 2018-09-30 18:56:49.407 273 16533.06 335.51 50946.72 88888.00 2018-09-30 18:56:49.907 273 16533.03 335.56 50946.70 88888.00 2018-09-30 18:56:50.407 273 16532.98 335.54 50946.73 88888.00 2018-09-30 18:56:50.907 273 16532.97 335.54 50946.67 88888.00 2018-09-30 18:56:51.407 273 16532.95 335.48 50946.61 88888.00 2018-09-30 18:56:51.907 273 16532.93 335.48 50946.63 88888.00 2018-09-30 18:56:52.407 273 16532.93 335.51 50946.66 88888.00 2018-09-30 18:56:52.907 273 16532.92 335.52 50946.68 88888.00 2018-09-30 18:56:53.407 273 16533.00 335.50 50946.72 88888.00 2018-09-30 18:56:53.907 273 16532.94 335.48 50946.78 88888.00 2018-09-30 18:56:54.407 273 16532.93 335.53 50946.75 88888.00 2018-09-30 18:56:54.907 273 16532.90 335.45 50946.77 88888.00 2018-09-30 18:56:55.407 273 16532.94 335.52 50946.78 88888.00 2018-09-30 18:56:55.907 273 16532.91 335.49 50946.80 88888.00 2018-09-30 18:56:56.407 273 16532.94 335.50 50946.82 88888.00 2018-09-30 18:56:56.907 273 16532.91 335.45 50946.74 88888.00 2018-09-30 18:56:57.407 273 16532.95 335.48 50946.73 88888.00 2018-09-30 18:56:57.907 273 16532.94 335.51 50946.75 88888.00 2018-09-30 18:56:58.407 273 16532.92 335.56 50946.72 88888.00 2018-09-30 18:56:58.907 273 16532.86 335.46 50946.75 88888.00 2018-09-30 18:56:59.407 273 16532.86 335.50 50946.77 88888.00 2018-09-30 18:56:59.907 273 16532.89 335.51 50946.77 88888.00 2018-09-30 18:57:00.407 273 16532.90 335.51 50946.78 88888.00 2018-09-30 18:57:00.907 273 16532.92 335.42 50946.80 88888.00 2018-09-30 18:57:01.407 273 16532.91 335.41 50946.80 88888.00 2018-09-30 18:57:01.907 273 16532.95 335.50 50946.77 88888.00 2018-09-30 18:57:02.407 273 16532.92 335.53 50946.74 88888.00 2018-09-30 18:57:02.907 273 16532.97 335.58 50946.77 88888.00 2018-09-30 18:57:03.407 273 16532.93 335.48 50946.80 88888.00 2018-09-30 18:57:03.907 273 16533.02 335.52 50946.83 88888.00 2018-09-30 18:57:04.407 273 16532.95 335.54 50946.76 88888.00 2018-09-30 18:57:04.907 273 16532.97 335.54 50946.73 88888.00 2018-09-30 18:57:05.407 273 16532.95 335.56 50946.78 88888.00 2018-09-30 18:57:05.907 273 16532.94 335.65 50946.80 88888.00 2018-09-30 18:57:06.407 273 16532.98 335.67 50946.74 88888.00 2018-09-30 18:57:06.907 273 16532.95 335.62 50946.77 88888.00 2018-09-30 18:57:07.407 273 16533.01 335.58 50946.85 88888.00 2018-09-30 18:57:07.908 273 16532.94 335.59 50946.82 88888.00 2018-09-30 18:57:08.408 273 16532.97 335.67 50946.83 88888.00 2018-09-30 18:57:08.908 273 16532.91 335.70 50946.83 88888.00 2018-09-30 18:57:09.408 273 16532.94 335.78 50946.84 88888.00 2018-09-30 18:57:09.908 273 16532.89 335.72 50946.82 88888.00 2018-09-30 18:57:10.408 273 16532.90 335.74 50946.82 88888.00 2018-09-30 18:57:10.908 273 16532.86 335.79 50946.79 88888.00 2018-09-30 18:57:11.408 273 16532.77 335.87 50946.78 88888.00 2018-09-30 18:57:11.908 273 16532.76 335.93 50946.78 88888.00 2018-09-30 18:57:12.408 273 16532.72 335.87 50946.78 88888.00 2018-09-30 18:57:12.908 273 16532.74 335.94 50946.82 88888.00 2018-09-30 18:57:13.408 273 16532.75 336.00 50946.82 88888.00 2018-09-30 18:57:13.908 273 16532.67 335.94 50946.76 88888.00 2018-09-30 18:57:14.408 273 16532.68 336.03 50946.76 88888.00 2018-09-30 18:57:14.908 273 16532.64 336.02 50946.75 88888.00 2018-09-30 18:57:15.408 273 16532.63 335.96 50946.69 88888.00 2018-09-30 18:57:16.408 273 16532.62 335.96 50946.72 88888.00 2018-09-30 18:57:16.908 273 16532.65 336.01 50946.74 88888.00 2018-09-30 18:57:17.408 273 16532.67 336.00 50946.80 88888.00 2018-09-30 18:57:17.908 273 16532.56 335.98 50946.79 88888.00 2018-09-30 18:57:18.408 273 16532.60 336.04 50946.79 88888.00 2018-09-30 18:57:18.908 273 16532.59 336.05 50946.78 88888.00 2018-09-30 18:57:19.408 273 16532.47 336.00 50946.82 88888.00 2018-09-30 18:57:19.908 273 16532.56 335.95 50946.75 88888.00 2018-09-30 18:57:20.408 273 16532.55 335.93 50946.75 88888.00 2018-09-30 18:57:20.908 273 16532.41 335.87 50946.77 88888.00 2018-09-30 18:57:21.408 273 16532.50 335.83 50946.74 88888.00 2018-09-30 18:57:21.908 273 16532.44 335.75 50946.73 88888.00 2018-09-30 18:57:22.408 273 16532.41 335.71 50946.77 88888.00 2018-09-30 18:57:22.908 273 16532.47 335.75 50946.73 88888.00 2018-09-30 18:57:23.408 273 16532.41 335.62 50946.68 88888.00 2018-09-30 18:57:23.908 273 16532.38 335.68 50946.64 88888.00 2018-09-30 18:57:24.408 273 16532.40 335.65 50946.59 88888.00 2018-09-30 18:57:24.908 273 16532.35 335.57 50946.65 88888.00 2018-09-30 18:57:25.408 273 16532.44 335.60 50946.66 88888.00 2018-09-30 18:57:25.908 273 16532.41 335.52 50946.64 88888.00 2018-09-30 18:57:26.408 273 16532.37 335.48 50946.60 88888.00 2018-09-30 18:57:26.908 273 16532.42 335.45 50946.57 88888.00 2018-09-30 18:57:27.408 273 16532.38 335.46 50946.57 88888.00 2018-09-30 18:57:27.908 273 16532.42 335.50 50946.56 88888.00 2018-09-30 18:57:28.408 273 16532.39 335.50 50946.58 88888.00 2018-09-30 18:57:28.908 273 16532.40 335.48 50946.61 88888.00 2018-09-30 18:57:29.408 273 16532.45 335.52 50946.64 88888.00 2018-09-30 18:57:29.908 273 16532.39 335.50 50946.59 88888.00 2018-09-30 18:57:30.408 273 16532.45 335.49 50946.58 88888.00 2018-09-30 18:57:30.908 273 16532.42 335.46 50946.63 88888.00 2018-09-30 18:57:31.408 273 16532.45 335.58 50946.58 88888.00 2018-09-30 18:57:31.908 273 16532.51 335.61 50946.55 88888.00 2018-09-30 18:57:32.408 273 16532.49 335.57 50946.55 88888.00 2018-09-30 18:57:32.908 273 16532.53 335.66 50946.55 88888.00 2018-09-30 18:57:33.408 273 16532.51 335.74 50946.59 88888.00 2018-09-30 18:57:33.908 273 16532.53 335.76 50946.64 88888.00 2018-09-30 18:57:34.408 273 16532.60 335.78 50946.69 88888.00 2018-09-30 18:57:34.908 273 16532.58 335.79 50946.72 88888.00 2018-09-30 18:57:35.408 273 16532.63 335.87 50946.73 88888.00 2018-09-30 18:57:35.908 273 16532.67 335.91 50946.74 88888.00 2018-09-30 18:57:36.409 273 16532.66 335.91 50946.65 88888.00 2018-09-30 18:57:36.909 273 16532.70 335.92 50946.63 88888.00 2018-09-30 18:57:37.409 273 16532.72 335.89 50946.63 88888.00 2018-09-30 18:57:37.909 273 16532.74 335.91 50946.63 88888.00 2018-09-30 18:57:38.409 273 16532.77 335.97 50946.67 88888.00 2018-09-30 18:57:38.909 273 16532.76 335.91 50946.69 88888.00 2018-09-30 18:57:39.409 273 16532.84 336.05 50946.68 88888.00 2018-09-30 18:57:39.909 273 16532.82 336.14 50946.70 88888.00 2018-09-30 18:57:40.409 273 16532.76 336.10 50946.68 88888.00 2018-09-30 18:57:40.909 273 16532.82 336.10 50946.75 88888.00 2018-09-30 18:57:41.409 273 16532.76 336.13 50946.77 88888.00 2018-09-30 18:57:41.909 273 16532.75 336.14 50946.70 88888.00 2018-09-30 18:57:42.409 273 16532.86 336.13 50946.64 88888.00 2018-09-30 18:57:42.909 273 16532.82 336.11 50946.59 88888.00 2018-09-30 18:57:43.409 273 16532.86 336.20 50946.66 88888.00 2018-09-30 18:57:43.909 273 16532.91 336.26 50946.64 88888.00 2018-09-30 18:57:44.409 273 16532.84 336.20 50946.61 88888.00 2018-09-30 18:57:44.909 273 16532.93 336.14 50946.65 88888.00 2018-09-30 18:57:45.409 273 16532.91 336.13 50946.64 88888.00 2018-09-30 18:57:45.909 273 16532.93 336.20 50946.63 88888.00 2018-09-30 18:57:46.409 273 16533.01 336.23 50946.63 88888.00 2018-09-30 18:57:46.909 273 16532.99 336.15 50946.57 88888.00 2018-09-30 18:57:47.409 273 16533.01 336.18 50946.55 88888.00 2018-09-30 18:57:47.909 273 16533.02 336.17 50946.57 88888.00 2018-09-30 18:57:48.409 273 16533.01 336.11 50946.58 88888.00 2018-09-30 18:57:48.909 273 16533.08 336.13 50946.54 88888.00 2018-09-30 18:57:49.409 273 16533.03 336.15 50946.56 88888.00 2018-09-30 18:57:49.909 273 16533.06 336.24 50946.54 88888.00 2018-09-30 18:57:50.409 273 16533.09 336.22 50946.56 88888.00 2018-09-30 18:57:50.909 273 16533.10 336.19 50946.59 88888.00 2018-09-30 18:57:51.409 273 16533.16 336.21 50946.61 88888.00 2018-09-30 18:57:51.909 273 16533.16 336.10 50946.60 88888.00 2018-09-30 18:57:52.409 273 16533.21 336.12 50946.54 88888.00 2018-09-30 18:57:52.909 273 16533.29 336.19 50946.57 88888.00 2018-09-30 18:57:53.409 273 16533.26 336.17 50946.55 88888.00 2018-09-30 18:57:53.909 273 16533.32 336.20 50946.63 88888.00 2018-09-30 18:57:54.409 273 16533.30 336.19 50946.61 88888.00 2018-09-30 18:57:54.909 273 16533.35 336.27 50946.57 88888.00 2018-09-30 18:57:55.409 273 16533.30 336.27 50946.58 88888.00 2018-09-30 18:57:55.909 273 16533.35 336.37 50946.66 88888.00 2018-09-30 18:57:56.409 273 16533.42 336.40 50946.65 88888.00 2018-09-30 18:57:56.909 273 16533.39 336.32 50946.61 88888.00 2018-09-30 18:57:57.409 273 16533.50 336.35 50946.57 88888.00 2018-09-30 18:57:57.909 273 16533.50 336.32 50946.58 88888.00 2018-09-30 18:57:58.409 273 16533.59 336.36 50946.55 88888.00 2018-09-30 18:57:58.909 273 16533.58 336.39 50946.54 88888.00 2018-09-30 18:57:59.409 273 16533.52 336.33 50946.57 88888.00 2018-09-30 18:57:59.909 273 16533.54 336.33 50946.63 88888.00 2018-09-30 18:58:00.409 273 16533.56 336.37 50946.60 88888.00 2018-09-30 18:58:00.909 273 16533.63 336.39 50946.59 88888.00 2018-09-30 18:58:01.410 273 16533.62 336.37 50946.56 88888.00 2018-09-30 18:58:01.910 273 16533.70 336.39 50946.58 88888.00 2018-09-30 18:58:02.410 273 16533.70 336.37 50946.60 88888.00 2018-09-30 18:58:02.910 273 16533.73 336.37 50946.59 88888.00 2018-09-30 18:58:03.410 273 16533.72 336.23 50946.57 88888.00 2018-09-30 18:58:03.910 273 16533.71 336.20 50946.58 88888.00 2018-09-30 18:58:04.410 273 16533.76 336.18 50946.63 88888.00 2018-09-30 18:58:04.910 273 16533.76 336.10 50946.66 88888.00 2018-09-30 18:58:05.410 273 16533.76 336.06 50946.67 88888.00 2018-09-30 18:58:05.910 273 16533.79 336.04 50946.65 88888.00 2018-09-30 18:58:06.410 273 16533.79 336.00 50946.67 88888.00 2018-09-30 18:58:06.910 273 16533.85 336.01 50946.67 88888.00 2018-09-30 18:58:08.410 273 16533.91 335.94 50946.58 88888.00 2018-09-30 18:58:08.910 273 16533.92 335.95 50946.56 88888.00 2018-09-30 18:58:09.410 273 16533.86 335.89 50946.51 88888.00 2018-09-30 18:58:09.910 273 16533.90 335.85 50946.49 88888.00 2018-09-30 18:58:10.410 273 16533.90 335.88 50946.47 88888.00 2018-09-30 18:58:10.910 273 16533.98 335.91 50946.46 88888.00 2018-09-30 18:58:11.410 273 16533.98 335.89 50946.42 88888.00 2018-09-30 18:58:11.910 273 16533.98 335.85 50946.49 88888.00 2018-09-30 18:58:12.410 273 16533.97 335.87 50946.55 88888.00 2018-09-30 18:58:12.910 273 16534.04 335.89 50946.50 88888.00 2018-09-30 18:58:13.410 273 16534.09 335.97 50946.49 88888.00 2018-09-30 18:58:13.910 273 16534.00 336.00 50946.49 88888.00 2018-09-30 18:58:14.410 273 16534.01 336.04 50946.50 88888.00 2018-09-30 18:58:14.910 273 16534.03 336.08 50946.51 88888.00 2018-09-30 18:58:15.410 273 16534.05 336.09 50946.63 88888.00 2018-09-30 18:58:15.910 273 16534.01 336.11 50946.65 88888.00 2018-09-30 18:58:16.410 273 16533.97 336.12 50946.66 88888.00 2018-09-30 18:58:16.910 273 16534.00 336.13 50946.66 88888.00 2018-09-30 18:58:17.410 273 16533.99 336.23 50946.67 88888.00 2018-09-30 18:58:17.910 273 16533.99 336.26 50946.72 88888.00 2018-09-30 18:58:18.410 273 16533.95 336.21 50946.77 88888.00 2018-09-30 18:58:18.910 273 16533.95 336.28 50946.74 88888.00 2018-09-30 18:58:19.410 273 16533.91 336.27 50946.69 88888.00 2018-09-30 18:58:19.910 273 16533.86 336.30 50946.68 88888.00 2018-09-30 18:58:20.410 273 16533.88 336.35 50946.64 88888.00 2018-09-30 18:58:20.910 273 16533.82 336.29 50946.70 88888.00 2018-09-30 18:58:21.410 273 16533.81 336.23 50946.69 88888.00 2018-09-30 18:58:21.910 273 16533.80 336.29 50946.67 88888.00 2018-09-30 18:58:22.410 273 16533.81 336.33 50946.66 88888.00 2018-09-30 18:58:22.910 273 16533.72 336.30 50946.67 88888.00 2018-09-30 18:58:23.410 273 16533.71 336.36 50946.60 88888.00 2018-09-30 18:58:23.910 273 16533.63 336.29 50946.58 88888.00 2018-09-30 18:58:24.410 273 16533.61 336.31 50946.58 88888.00 2018-09-30 18:58:24.910 273 16533.50 336.29 50946.60 88888.00 2018-09-30 18:58:25.410 273 16533.51 336.28 50946.63 88888.00 2018-09-30 18:58:25.910 273 16533.48 336.21 50946.65 88888.00 2018-09-30 18:58:26.410 273 16533.45 336.15 50946.61 88888.00 2018-09-30 18:58:26.910 273 16533.36 336.14 50946.64 88888.00 2018-09-30 18:58:27.410 273 16533.30 336.14 50946.65 88888.00 2018-09-30 18:58:27.910 273 16533.27 336.13 50946.63 88888.00 2018-09-30 18:58:28.410 273 16533.20 336.05 50946.58 88888.00 2018-09-30 18:58:28.910 273 16533.20 336.05 50946.65 88888.00 2018-09-30 18:58:29.410 273 16533.18 335.97 50946.69 88888.00 2018-09-30 18:58:29.910 273 16533.17 335.96 50946.70 88888.00 2018-09-30 18:58:30.410 273 16533.14 335.97 50946.65 88888.00 2018-09-30 18:58:30.910 273 16533.15 335.95 50946.67 88888.00 2018-09-30 18:58:31.410 273 16533.11 335.95 50946.77 88888.00 2018-09-30 18:58:31.910 273 16533.03 335.96 50946.75 88888.00 2018-09-30 18:58:32.410 273 16533.07 335.98 50946.69 88888.00 2018-09-30 18:58:32.910 273 16533.02 335.98 50946.70 88888.00 2018-09-30 18:58:33.411 273 16533.03 336.03 50946.78 88888.00 2018-09-30 18:58:33.911 273 16533.08 336.08 50946.82 88888.00 2018-09-30 18:58:34.411 273 16533.08 336.02 50946.86 88888.00 2018-09-30 18:58:34.911 273 16533.16 336.03 50946.86 88888.00 2018-09-30 18:58:35.911 273 16533.20 336.10 50946.78 88888.00 2018-09-30 18:58:36.411 273 16533.15 336.12 50946.73 88888.00 2018-09-30 18:58:36.911 273 16533.17 336.12 50946.78 88888.00 2018-09-30 18:58:37.411 273 16533.19 336.12 50946.79 88888.00 2018-09-30 18:58:37.911 273 16533.17 336.14 50946.82 88888.00 2018-09-30 18:58:38.411 273 16533.27 336.15 50946.86 88888.00 2018-09-30 18:58:38.911 273 16533.23 336.15 50946.87 88888.00 2018-09-30 18:58:39.411 273 16533.29 336.21 50946.89 88888.00 2018-09-30 18:58:39.911 273 16533.30 336.23 50946.91 88888.00 2018-09-30 18:58:40.411 273 16533.26 336.29 50946.89 88888.00 2018-09-30 18:58:40.911 273 16533.30 336.31 50946.86 88888.00 2018-09-30 18:58:41.411 273 16533.32 336.23 50946.88 88888.00 2018-09-30 18:58:41.911 273 16533.43 336.28 50946.89 88888.00 2018-09-30 18:58:42.411 273 16533.43 336.24 50946.98 88888.00 2018-09-30 18:58:42.911 273 16533.42 336.23 50946.98 88888.00 2018-09-30 18:58:43.411 273 16533.45 336.23 50946.92 88888.00 2018-09-30 18:58:43.911 273 16533.43 336.28 50946.93 88888.00 2018-09-30 18:58:44.411 273 16533.51 336.30 50946.96 88888.00 2018-09-30 18:58:44.911 273 16533.41 336.28 50946.96 88888.00 2018-09-30 18:58:45.911 273 16533.37 336.24 50946.96 88888.00 2018-09-30 18:58:46.411 273 16533.36 336.20 50946.96 88888.00 2018-09-30 18:58:46.911 273 16533.38 336.19 50946.94 88888.00 2018-09-30 18:58:47.411 273 16533.37 336.13 50946.88 88888.00 2018-09-30 18:58:47.911 273 16533.39 336.12 50946.85 88888.00 2018-09-30 18:58:48.411 273 16533.30 336.06 50946.86 88888.00 2018-09-30 18:58:48.911 273 16533.36 336.08 50946.86 88888.00 2018-09-30 18:58:49.411 273 16533.26 336.05 50946.88 88888.00 2018-09-30 18:58:49.911 273 16533.26 336.03 50946.89 88888.00 2018-09-30 18:58:50.411 273 16533.23 335.98 50946.89 88888.00 2018-09-30 18:58:50.911 273 16533.28 335.98 50946.87 88888.00 2018-09-30 18:58:51.411 273 16533.28 335.96 50946.93 88888.00 2018-09-30 18:58:51.911 273 16533.25 335.89 50946.95 88888.00 2018-09-30 18:58:52.411 273 16533.25 335.92 50946.98 88888.00 2018-09-30 18:58:52.911 273 16533.19 335.94 50947.02 88888.00 2018-09-30 18:58:53.411 273 16533.19 335.92 50947.00 88888.00 2018-09-30 18:58:53.911 273 16533.19 335.87 50946.98 88888.00 2018-09-30 18:58:54.411 273 16533.24 335.83 50946.97 88888.00 2018-09-30 18:58:54.911 273 16533.23 335.74 50947.00 88888.00 2018-09-30 18:58:55.411 273 16533.29 335.70 50947.00 88888.00 2018-09-30 18:58:55.911 273 16533.32 335.70 50946.98 88888.00 2018-09-30 18:58:56.411 273 16533.33 335.72 50947.00 88888.00 2018-09-30 18:58:56.911 273 16533.33 335.71 50947.04 88888.00 2018-09-30 18:58:57.411 273 16533.42 335.70 50947.01 88888.00 2018-09-30 18:58:57.911 273 16533.36 335.70 50946.97 88888.00 2018-09-30 18:58:58.411 273 16533.43 335.75 50946.97 88888.00 2018-09-30 18:58:59.412 273 16533.50 335.72 50947.03 88888.00 2018-09-30 18:58:59.912 273 16533.51 335.72 50947.00 88888.00 2018-09-30 18:59:00.412 273 16533.55 335.76 50946.96 88888.00 2018-09-30 18:59:00.912 273 16533.56 335.70 50946.94 88888.00 2018-09-30 18:59:01.412 273 16533.55 335.67 50946.93 88888.00 2018-09-30 18:59:01.912 273 16533.56 335.66 50946.93 88888.00 2018-09-30 18:59:02.412 273 16533.63 335.74 50946.96 88888.00 2018-09-30 18:59:02.912 273 16533.60 335.76 50947.02 88888.00 2018-09-30 18:59:03.412 273 16533.64 335.74 50947.05 88888.00 2018-09-30 18:59:03.912 273 16533.67 335.76 50947.04 88888.00 2018-09-30 18:59:04.412 273 16533.73 335.79 50947.11 88888.00 2018-09-30 18:59:04.912 273 16533.74 335.77 50947.04 88888.00 2018-09-30 18:59:05.412 273 16533.78 335.72 50947.10 88888.00 2018-09-30 18:59:05.912 273 16533.80 335.76 50947.14 88888.00 2018-09-30 18:59:06.412 273 16533.80 335.77 50947.11 88888.00 2018-09-30 18:59:06.912 273 16533.82 335.76 50947.10 88888.00 2018-09-30 18:59:07.412 273 16533.79 335.72 50947.14 88888.00 2018-09-30 18:59:07.912 273 16533.82 335.71 50947.10 88888.00 2018-09-30 18:59:08.412 273 16533.82 335.74 50947.01 88888.00 2018-09-30 18:59:09.412 273 16533.83 335.78 50947.10 88888.00 2018-09-30 18:59:09.912 273 16533.86 335.82 50947.01 88888.00 2018-09-30 18:59:10.412 273 16533.81 335.82 50947.02 88888.00 2018-09-30 18:59:10.912 273 16533.77 335.74 50947.00 88888.00 2018-09-30 18:59:11.412 273 16533.77 335.67 50947.01 88888.00 2018-09-30 18:59:11.912 273 16533.64 335.62 50947.06 88888.00 2018-09-30 18:59:12.412 273 16533.71 335.68 50947.10 88888.00 2018-09-30 18:59:12.912 273 16533.71 335.62 50947.09 88888.00 2018-09-30 18:59:13.412 273 16533.71 335.61 50947.05 88888.00 2018-09-30 18:59:13.912 273 16533.70 335.53 50947.00 88888.00 2018-09-30 18:59:14.412 273 16533.72 335.54 50946.94 88888.00 2018-09-30 18:59:14.912 273 16533.73 335.58 50946.87 88888.00 2018-09-30 18:59:15.412 273 16533.71 335.57 50946.92 88888.00 2018-09-30 18:59:15.912 273 16533.72 335.56 50946.98 88888.00 2018-09-30 18:59:16.412 273 16533.73 335.56 50946.97 88888.00 2018-09-30 18:59:16.912 273 16533.80 335.54 50946.97 88888.00 2018-09-30 18:59:17.412 273 16533.81 335.51 50946.94 88888.00 2018-09-30 18:59:17.912 273 16533.77 335.49 50946.91 88888.00 2018-09-30 18:59:18.412 273 16533.77 335.44 50946.95 88888.00 2018-09-30 18:59:19.412 273 16533.77 335.40 50946.94 88888.00 2018-09-30 18:59:19.912 273 16533.78 335.35 50946.98 88888.00 2018-09-30 18:59:20.412 273 16533.87 335.40 50947.01 88888.00 2018-09-30 18:59:20.912 273 16533.88 335.41 50946.98 88888.00 2018-09-30 18:59:21.412 273 16533.82 335.39 50947.01 88888.00 2018-09-30 18:59:21.912 273 16533.92 335.39 50947.03 88888.00 2018-09-30 18:59:22.412 273 16533.96 335.40 50947.04 88888.00 2018-09-30 18:59:22.912 273 16533.96 335.39 50947.01 88888.00 2018-09-30 18:59:23.412 273 16534.04 335.41 50946.98 88888.00 2018-09-30 18:59:23.912 273 16534.01 335.49 50947.02 88888.00 2018-09-30 18:59:24.412 273 16534.05 335.52 50947.02 88888.00 2018-09-30 18:59:24.912 273 16534.05 335.48 50946.97 88888.00 2018-09-30 18:59:25.412 273 16534.08 335.56 50946.93 88888.00 2018-09-30 18:59:25.912 273 16534.13 335.60 50946.98 88888.00 2018-09-30 18:59:26.412 273 16534.17 335.54 50946.97 88888.00 2018-09-30 18:59:26.912 273 16534.18 335.60 50946.94 88888.00 2018-09-30 18:59:27.412 273 16534.23 335.65 50946.96 88888.00 2018-09-30 18:59:27.912 273 16534.20 335.67 50947.01 88888.00 2018-09-30 18:59:28.412 273 16534.21 335.71 50946.98 88888.00 2018-09-30 18:59:28.912 273 16534.18 335.76 50947.03 88888.00 2018-09-30 18:59:29.413 273 16534.18 335.75 50947.01 88888.00 2018-09-30 18:59:29.913 273 16534.25 335.80 50947.07 88888.00 2018-09-30 18:59:30.413 273 16534.26 335.83 50947.06 88888.00 2018-09-30 18:59:30.913 273 16534.26 335.82 50947.04 88888.00 2018-09-30 18:59:31.413 273 16534.23 335.83 50947.10 88888.00 2018-09-30 18:59:31.913 273 16534.20 335.88 50947.13 88888.00 2018-09-30 18:59:32.413 273 16534.23 335.92 50947.12 88888.00 2018-09-30 18:59:32.913 273 16534.20 335.88 50947.04 88888.00 2018-09-30 18:59:33.413 273 16534.22 335.93 50946.98 88888.00 2018-09-30 18:59:33.913 273 16534.18 335.89 50947.02 88888.00 2018-09-30 18:59:34.413 273 16534.15 335.88 50947.05 88888.00 2018-09-30 18:59:34.913 273 16534.16 335.96 50947.01 88888.00 2018-09-30 18:59:35.413 273 16534.14 335.93 50946.96 88888.00 2018-09-30 18:59:35.913 273 16534.16 335.91 50946.98 88888.00 2018-09-30 18:59:36.413 273 16534.15 335.86 50946.96 88888.00 2018-09-30 18:59:36.913 273 16534.13 335.84 50946.94 88888.00 2018-09-30 18:59:37.413 273 16534.11 335.85 50946.95 88888.00 2018-09-30 18:59:37.913 273 16534.12 335.86 50946.98 88888.00 2018-09-30 18:59:38.413 273 16534.15 335.85 50946.96 88888.00 2018-09-30 18:59:38.913 273 16534.08 335.83 50946.95 88888.00 2018-09-30 18:59:39.413 273 16534.06 335.84 50946.97 88888.00 2018-09-30 18:59:39.913 273 16534.08 335.84 50947.04 88888.00 2018-09-30 18:59:40.413 273 16534.12 335.76 50947.04 88888.00 2018-09-30 18:59:40.913 273 16534.13 335.77 50947.07 88888.00 2018-09-30 18:59:41.413 273 16534.06 335.78 50947.06 88888.00 2018-09-30 18:59:41.913 273 16534.13 335.72 50946.98 88888.00 2018-09-30 18:59:42.413 273 16534.14 335.63 50946.94 88888.00 2018-09-30 18:59:42.913 273 16534.18 335.58 50946.89 88888.00 2018-09-30 18:59:43.413 273 16534.16 335.60 50946.96 88888.00 2018-09-30 18:59:43.913 273 16534.17 335.57 50947.05 88888.00 2018-09-30 18:59:44.413 273 16534.22 335.57 50947.06 88888.00 2018-09-30 18:59:44.913 273 16534.23 335.58 50947.04 88888.00 2018-09-30 18:59:45.413 273 16534.24 335.50 50947.04 88888.00 2018-09-30 18:59:45.913 273 16534.29 335.52 50947.10 88888.00 2018-09-30 18:59:46.413 273 16534.29 335.51 50947.04 88888.00 2018-09-30 18:59:46.913 273 16534.30 335.45 50946.96 88888.00 2018-09-30 18:59:47.413 273 16534.30 335.44 50946.91 88888.00 2018-09-30 18:59:47.913 273 16534.36 335.42 50946.91 88888.00 2018-09-30 18:59:48.413 273 16534.45 335.42 50946.92 88888.00 2018-09-30 18:59:48.913 273 16534.48 335.39 50946.87 88888.00 2018-09-30 18:59:49.413 273 16534.55 335.36 50946.91 88888.00 2018-09-30 18:59:49.913 273 16534.60 335.39 50946.86 88888.00 2018-09-30 18:59:50.913 273 16534.66 335.41 50946.88 88888.00 2018-09-30 18:59:51.413 273 16534.69 335.39 50946.87 88888.00 2018-09-30 18:59:51.913 273 16534.73 335.36 50946.93 88888.00 2018-09-30 18:59:52.413 273 16534.75 335.40 50946.91 88888.00 2018-09-30 18:59:52.913 273 16534.76 335.41 50946.86 88888.00 2018-09-30 18:59:53.413 273 16534.78 335.36 50946.92 88888.00 2018-09-30 18:59:53.913 273 16534.83 335.35 50946.97 88888.00 2018-09-30 18:59:54.413 273 16534.91 335.40 50946.98 88888.00 2018-09-30 18:59:54.913 273 16534.95 335.44 50946.98 88888.00 2018-09-30 18:59:55.413 273 16534.97 335.44 50946.98 88888.00 2018-09-30 18:59:55.913 273 16534.97 335.48 50947.01 88888.00 2018-09-30 18:59:56.404 273 16535.03 335.52 50946.96 88888.00 2018-09-30 18:59:56.904 273 16535.04 335.53 50946.94 88888.00 2018-09-30 18:59:57.404 273 16535.02 335.50 50946.89 88888.00 2018-09-30 18:59:57.904 273 16535.05 335.49 50946.92 88888.00 2018-09-30 18:59:58.404 273 16535.08 335.46 50946.93 88888.00 2018-09-30 18:59:58.904 273 16535.05 335.46 50946.91 88888.00 2018-09-30 18:59:59.404 273 16535.05 335.46 50946.89 88888.00 2018-09-30 18:59:59.904 273 16535.04 335.46 50946.89 88888.00 2018-09-30 19:00:00.404 273 16535.06 335.44 50946.95 88888.00 2018-09-30 19:00:00.904 273 16535.09 335.42 50946.95 88888.00 2018-09-30 19:00:01.404 273 16535.12 335.43 50946.89 88888.00 2018-09-30 19:00:01.904 273 16535.10 335.45 50946.87 88888.00 2018-09-30 19:00:02.404 273 16535.09 335.48 50946.88 88888.00 2018-09-30 19:00:02.904 273 16535.05 335.46 50946.93 88888.00 2018-09-30 19:00:03.404 273 16535.05 335.48 50946.91 88888.00 2018-09-30 19:00:03.904 273 16535.03 335.45 50946.89 88888.00 2018-09-30 19:00:04.404 273 16535.02 335.48 50946.89 88888.00 2018-09-30 19:00:04.904 273 16535.04 335.50 50946.87 88888.00 2018-09-30 19:00:05.404 273 16535.00 335.56 50946.97 88888.00 2018-09-30 19:00:05.904 273 16535.00 335.56 50946.92 88888.00 2018-09-30 19:00:06.404 273 16535.04 335.57 50946.86 88888.00 2018-09-30 19:00:06.904 273 16535.06 335.59 50946.83 88888.00 2018-09-30 19:00:07.404 273 16535.05 335.57 50946.89 88888.00 2018-09-30 19:00:07.904 273 16535.04 335.54 50946.92 88888.00 2018-09-30 19:00:08.404 273 16535.03 335.56 50946.88 88888.00 2018-09-30 19:00:08.904 273 16535.00 335.56 50946.95 88888.00 2018-09-30 19:00:09.404 273 16535.03 335.56 50946.95 88888.00 2018-09-30 19:00:09.904 273 16535.05 335.54 50946.89 88888.00 2018-09-30 19:00:11.404 273 16535.17 335.57 50947.01 88888.00 2018-09-30 19:00:11.904 273 16535.15 335.54 50946.97 88888.00 2018-09-30 19:00:12.404 273 16535.12 335.58 50947.00 88888.00 2018-09-30 19:00:12.904 273 16535.13 335.59 50946.97 88888.00 2018-09-30 19:00:13.404 273 16535.13 335.60 50946.94 88888.00 2018-09-30 19:00:13.904 273 16535.11 335.57 50946.95 88888.00 2018-09-30 19:00:14.404 273 16535.09 335.56 50946.95 88888.00 2018-09-30 19:00:14.904 273 16535.13 335.61 50946.94 88888.00 2018-09-30 19:00:15.404 273 16535.15 335.60 50946.98 88888.00 2018-09-30 19:00:15.904 273 16535.15 335.63 50946.98 88888.00 2018-09-30 19:00:16.404 273 16535.13 335.71 50946.98 88888.00 2018-09-30 19:00:16.904 273 16535.15 335.69 50946.95 88888.00 2018-09-30 19:00:17.404 273 16535.17 335.68 50946.98 88888.00 2018-09-30 19:00:17.904 273 16535.12 335.69 50947.04 88888.00 2018-09-30 19:00:18.404 273 16535.13 335.71 50947.05 88888.00 2018-09-30 19:00:18.904 273 16535.14 335.71 50946.98 88888.00 2018-09-30 19:00:19.404 273 16535.12 335.65 50947.00 88888.00 2018-09-30 19:00:19.904 273 16535.05 335.59 50947.02 88888.00 2018-09-30 19:00:20.404 273 16535.05 335.54 50947.06 88888.00 2018-09-30 19:00:20.904 273 16535.05 335.56 50946.98 88888.00 2018-09-30 19:00:21.404 273 16535.10 335.54 50946.95 88888.00 2018-09-30 19:00:21.904 273 16535.11 335.45 50946.97 88888.00 2018-09-30 19:00:22.404 273 16535.08 335.53 50947.00 88888.00 2018-09-30 19:00:22.904 273 16535.11 335.50 50946.98 88888.00 2018-09-30 19:00:23.404 273 16535.09 335.56 50947.06 88888.00 2018-09-30 19:00:23.904 273 16535.06 335.57 50947.07 88888.00 2018-09-30 19:00:24.404 273 16535.04 335.62 50947.12 88888.00 2018-09-30 19:00:24.904 273 16535.06 335.65 50947.18 88888.00 2018-09-30 19:00:25.404 273 16535.08 335.58 50947.12 88888.00 2018-09-30 19:00:25.904 273 16535.12 335.60 50947.16 88888.00 2018-09-30 19:00:26.405 273 16535.13 335.59 50947.18 88888.00 2018-09-30 19:00:26.905 273 16535.17 335.58 50947.14 88888.00 2018-09-30 19:00:27.405 273 16535.20 335.61 50947.18 88888.00 2018-09-30 19:00:27.905 273 16535.22 335.66 50947.20 88888.00 2018-09-30 19:00:28.405 273 16535.30 335.65 50947.20 88888.00 2018-09-30 19:00:28.905 273 16535.33 335.67 50947.14 88888.00 2018-09-30 19:00:29.405 273 16535.39 335.70 50947.12 88888.00 2018-09-30 19:00:29.905 273 16535.35 335.74 50947.13 88888.00 2018-09-30 19:00:30.405 273 16535.30 335.76 50947.15 88888.00 2018-09-30 19:00:30.905 273 16535.38 335.85 50947.19 88888.00 2018-09-30 19:00:31.405 273 16535.41 335.83 50947.20 88888.00 2018-09-30 19:00:31.905 273 16535.41 335.82 50947.16 88888.00 2018-09-30 19:00:32.405 273 16535.44 335.84 50947.18 88888.00 2018-09-30 19:00:32.905 273 16535.47 335.84 50947.14 88888.00 2018-09-30 19:00:33.405 273 16535.49 335.85 50947.15 88888.00 2018-09-30 19:00:33.905 273 16535.50 335.85 50947.24 88888.00 2018-09-30 19:00:34.405 273 16535.53 335.85 50947.27 88888.00 2018-09-30 19:00:34.905 273 16535.57 335.85 50947.27 88888.00 2018-09-30 19:00:35.405 273 16535.58 335.92 50947.27 88888.00 2018-09-30 19:00:35.905 273 16535.64 335.95 50947.24 88888.00 2018-09-30 19:00:36.405 273 16535.70 335.92 50947.21 88888.00 2018-09-30 19:00:36.905 273 16535.67 336.00 50947.24 88888.00 2018-09-30 19:00:37.405 273 16535.67 335.96 50947.28 88888.00 2018-09-30 19:00:37.905 273 16535.67 335.97 50947.29 88888.00 2018-09-30 19:00:38.905 273 16535.67 335.98 50947.38 88888.00 2018-09-30 19:00:39.405 273 16535.72 336.08 50947.31 88888.00 2018-09-30 19:00:39.905 273 16535.75 336.08 50947.29 88888.00 2018-09-30 19:00:40.405 273 16535.79 336.05 50947.30 88888.00 2018-09-30 19:00:40.905 273 16535.82 336.05 50947.28 88888.00 2018-09-30 19:00:41.405 273 16535.81 336.04 50947.27 88888.00 2018-09-30 19:00:41.905 273 16535.79 336.10 50947.20 88888.00 2018-09-30 19:00:42.405 273 16535.80 336.05 50947.15 88888.00 2018-09-30 19:00:42.905 273 16535.80 336.00 50947.18 88888.00 2018-09-30 19:00:43.405 273 16535.74 336.00 50947.13 88888.00 2018-09-30 19:00:43.905 273 16535.73 335.88 50947.20 88888.00 2018-09-30 19:00:44.405 273 16535.72 335.86 50947.24 88888.00 2018-09-30 19:00:44.905 273 16535.68 335.88 50947.15 88888.00 2018-09-30 19:00:45.405 273 16535.66 335.88 50947.13 88888.00 2018-09-30 19:00:45.905 273 16535.66 335.86 50947.19 88888.00 2018-09-30 19:00:46.405 273 16535.66 335.79 50947.20 88888.00 2018-09-30 19:00:46.905 273 16535.64 335.69 50947.12 88888.00 2018-09-30 19:00:47.405 273 16535.61 335.68 50947.09 88888.00 2018-09-30 19:00:47.905 273 16535.57 335.60 50947.10 88888.00 2018-09-30 19:00:48.405 273 16535.56 335.60 50947.09 88888.00 2018-09-30 19:00:48.905 273 16535.53 335.57 50947.14 88888.00 2018-09-30 19:00:49.405 273 16535.52 335.46 50947.16 88888.00 2018-09-30 19:00:49.905 273 16535.53 335.50 50947.15 88888.00 2018-09-30 19:00:50.405 273 16535.47 335.54 50947.14 88888.00 2018-09-30 19:00:50.905 273 16535.47 335.52 50947.18 88888.00 2018-09-30 19:00:51.405 273 16535.47 335.57 50947.16 88888.00 2018-09-30 19:00:51.905 273 16535.46 335.54 50947.13 88888.00 2018-09-30 19:00:52.405 273 16535.48 335.50 50947.04 88888.00 2018-09-30 19:00:52.905 273 16535.42 335.48 50947.04 88888.00 2018-09-30 19:00:53.405 273 16535.40 335.43 50947.02 88888.00 2018-09-30 19:00:53.905 273 16535.42 335.45 50947.04 88888.00 2018-09-30 19:00:54.405 273 16535.44 335.50 50947.11 88888.00 2018-09-30 19:00:54.905 273 16535.39 335.52 50947.15 88888.00 2018-09-30 19:00:55.405 273 16535.40 335.52 50947.13 88888.00 2018-09-30 19:00:55.905 273 16535.42 335.59 50947.13 88888.00 2018-09-30 19:00:56.405 273 16535.40 335.60 50947.16 88888.00 2018-09-30 19:00:56.905 273 16535.42 335.65 50947.13 88888.00 2018-09-30 19:00:57.405 273 16535.44 335.62 50947.09 88888.00 2018-09-30 19:00:57.905 273 16535.46 335.60 50947.11 88888.00 2018-09-30 19:00:58.405 273 16535.47 335.60 50947.12 88888.00 2018-09-30 19:00:58.906 273 16535.49 335.57 50947.14 88888.00 2018-09-30 19:00:59.406 273 16535.53 335.63 50947.24 88888.00 2018-09-30 19:00:59.906 273 16535.55 335.70 50947.25 88888.00 2018-09-30 19:01:00.406 273 16535.57 335.75 50947.27 88888.00 2018-09-30 19:01:00.906 273 16535.57 335.78 50947.25 88888.00 2018-09-30 19:01:01.406 273 16535.58 335.78 50947.24 88888.00 2018-09-30 19:01:01.906 273 16535.63 335.74 50947.24 88888.00 2018-09-30 19:01:02.406 273 16535.66 335.72 50947.22 88888.00 2018-09-30 19:01:02.906 273 16535.71 335.70 50947.24 88888.00 2018-09-30 19:01:03.406 273 16535.67 335.74 50947.24 88888.00 2018-09-30 19:01:03.906 273 16535.74 335.78 50947.24 88888.00 2018-09-30 19:01:04.406 273 16535.75 335.77 50947.25 88888.00 2018-09-30 19:01:04.906 273 16535.77 335.70 50947.24 88888.00 2018-09-30 19:01:05.406 273 16535.81 335.76 50947.24 88888.00 2018-09-30 19:01:05.906 273 16535.83 335.78 50947.28 88888.00 2018-09-30 19:01:06.406 273 16535.82 335.75 50947.28 88888.00 2018-09-30 19:01:06.906 273 16535.84 335.75 50947.24 88888.00 2018-09-30 19:01:07.406 273 16535.85 335.78 50947.21 88888.00 2018-09-30 19:01:07.906 273 16535.89 335.78 50947.20 88888.00 2018-09-30 19:01:08.406 273 16535.88 335.80 50947.18 88888.00 2018-09-30 19:01:08.906 273 16535.93 335.79 50947.16 88888.00 2018-09-30 19:01:09.406 273 16535.93 335.82 50947.19 88888.00 2018-09-30 19:01:09.906 273 16535.93 335.80 50947.18 88888.00 2018-09-30 19:01:10.406 273 16535.93 335.76 50947.16 88888.00 2018-09-30 19:01:10.906 273 16535.93 335.70 50947.16 88888.00 2018-09-30 19:01:11.406 273 16535.97 335.72 50947.16 88888.00 2018-09-30 19:01:12.406 273 16536.00 335.76 50947.23 88888.00 2018-09-30 19:01:12.906 273 16536.02 335.71 50947.20 88888.00 2018-09-30 19:01:13.406 273 16536.02 335.68 50947.18 88888.00 2018-09-30 19:01:13.906 273 16536.06 335.66 50947.13 88888.00 2018-09-30 19:01:14.406 273 16536.02 335.63 50947.12 88888.00 2018-09-30 19:01:14.906 273 16536.02 335.61 50947.15 88888.00 2018-09-30 19:01:15.406 273 16536.03 335.59 50947.16 88888.00 2018-09-30 19:01:15.906 273 16536.07 335.59 50947.15 88888.00 2018-09-30 19:01:16.406 273 16536.10 335.62 50947.12 88888.00 2018-09-30 19:01:16.906 273 16536.12 335.65 50947.18 88888.00 2018-09-30 19:01:17.406 273 16536.16 335.67 50947.16 88888.00 2018-09-30 19:01:17.906 273 16536.16 335.65 50947.10 88888.00 2018-09-30 19:01:18.406 273 16536.15 335.67 50947.11 88888.00 2018-09-30 19:01:18.906 273 16536.14 335.69 50947.10 88888.00 2018-09-30 19:01:19.406 273 16536.16 335.66 50947.15 88888.00 2018-09-30 19:01:19.906 273 16536.18 335.65 50947.22 88888.00 2018-09-30 19:01:20.406 273 16536.20 335.63 50947.19 88888.00 2018-09-30 19:01:20.906 273 16536.32 335.68 50947.15 88888.00 2018-09-30 19:01:21.406 273 16536.33 335.68 50947.14 88888.00 2018-09-30 19:01:21.906 273 16536.35 335.68 50947.16 88888.00 2018-09-30 19:01:22.406 273 16536.37 335.75 50947.22 88888.00 2018-09-30 19:01:22.906 273 16536.33 335.82 50947.23 88888.00 2018-09-30 19:01:23.406 273 16536.32 335.84 50947.19 88888.00 2018-09-30 19:01:23.906 273 16536.40 335.86 50947.21 88888.00 2018-09-30 19:01:24.406 273 16536.43 335.85 50947.24 88888.00 2018-09-30 19:01:24.906 273 16536.49 335.87 50947.22 88888.00 2018-09-30 19:01:25.406 273 16536.45 335.88 50947.25 88888.00 2018-09-30 19:01:25.906 273 16536.41 335.87 50947.21 88888.00 2018-09-30 19:01:26.406 273 16536.41 335.91 50947.20 88888.00 2018-09-30 19:01:26.906 273 16536.44 335.94 50947.22 88888.00 2018-09-30 19:01:27.407 273 16536.46 335.92 50947.23 88888.00 2018-09-30 19:01:27.907 273 16536.49 335.93 50947.21 88888.00 2018-09-30 19:01:28.407 273 16536.45 335.97 50947.13 88888.00 2018-09-30 19:01:28.907 273 16536.44 335.97 50947.13 88888.00 2018-09-30 19:01:29.407 273 16536.49 335.95 50947.11 88888.00 2018-09-30 19:01:29.907 273 16536.50 335.94 50947.12 88888.00 2018-09-30 19:01:30.407 273 16536.55 335.93 50947.09 88888.00 2018-09-30 19:01:30.907 273 16536.60 335.94 50947.12 88888.00 2018-09-30 19:01:31.407 273 16536.60 335.98 50947.16 88888.00 2018-09-30 19:01:31.907 273 16536.60 335.96 50947.19 88888.00 2018-09-30 19:01:32.407 273 16536.52 335.96 50947.21 88888.00 2018-09-30 19:01:32.907 273 16536.56 335.97 50947.18 88888.00 2018-09-30 19:01:33.407 273 16536.61 335.93 50947.14 88888.00 2018-09-30 19:01:33.907 273 16536.62 335.91 50947.09 88888.00 2018-09-30 19:01:34.407 273 16536.55 335.92 50947.05 88888.00 2018-09-30 19:01:34.907 273 16536.56 335.86 50947.11 88888.00 2018-09-30 19:01:35.407 273 16536.53 335.83 50947.12 88888.00 2018-09-30 19:01:35.907 273 16536.52 335.80 50947.10 88888.00 2018-09-30 19:01:36.407 273 16536.51 335.76 50947.09 88888.00 2018-09-30 19:01:36.907 273 16536.52 335.77 50947.09 88888.00 2018-09-30 19:01:37.407 273 16536.51 335.77 50947.11 88888.00 2018-09-30 19:01:37.907 273 16536.55 335.71 50947.07 88888.00 2018-09-30 19:01:38.407 273 16536.59 335.68 50947.03 88888.00 2018-09-30 19:01:38.907 273 16536.56 335.65 50947.06 88888.00 2018-09-30 19:01:39.407 273 16536.61 335.66 50947.04 88888.00 2018-09-30 19:01:39.907 273 16536.62 335.61 50947.05 88888.00 2018-09-30 19:01:40.407 273 16536.64 335.65 50947.05 88888.00 2018-09-30 19:01:40.907 273 16536.64 335.62 50947.05 88888.00 2018-09-30 19:01:41.407 273 16536.68 335.60 50947.02 88888.00 2018-09-30 19:01:41.907 273 16536.74 335.62 50947.03 88888.00 2018-09-30 19:01:42.407 273 16536.80 335.61 50947.03 88888.00 2018-09-30 19:01:42.907 273 16536.79 335.54 50947.01 88888.00 2018-09-30 19:01:43.407 273 16536.80 335.53 50947.00 88888.00 2018-09-30 19:01:43.907 273 16536.82 335.56 50947.03 88888.00 2018-09-30 19:01:44.407 273 16536.85 335.53 50947.07 88888.00 2018-09-30 19:01:44.907 273 16536.85 335.54 50947.05 88888.00 2018-09-30 19:01:45.407 273 16536.84 335.54 50947.01 88888.00 2018-09-30 19:01:45.907 273 16536.85 335.57 50947.05 88888.00 2018-09-30 19:01:46.407 273 16536.82 335.61 50947.10 88888.00 2018-09-30 19:01:46.907 273 16536.89 335.65 50947.06 88888.00 2018-09-30 19:01:47.407 273 16536.93 335.65 50947.01 88888.00 2018-09-30 19:01:47.907 273 16536.89 335.66 50947.04 88888.00 2018-09-30 19:01:48.407 273 16536.90 335.76 50947.06 88888.00 2018-09-30 19:01:48.907 273 16536.90 335.78 50947.05 88888.00 2018-09-30 19:01:49.407 273 16536.91 335.80 50947.03 88888.00 2018-09-30 19:01:49.907 273 16536.88 335.79 50947.03 88888.00 2018-09-30 19:01:50.407 273 16536.90 335.78 50947.06 88888.00 2018-09-30 19:01:50.907 273 16536.87 335.82 50947.07 88888.00 2018-09-30 19:01:51.407 273 16536.88 335.84 50947.11 88888.00 2018-09-30 19:01:51.907 273 16536.81 335.78 50947.11 88888.00 2018-09-30 19:01:52.408 273 16536.76 335.82 50947.10 88888.00 2018-09-30 19:01:52.908 273 16536.73 335.86 50947.12 88888.00 2018-09-30 19:01:53.408 273 16536.70 335.89 50947.12 88888.00 2018-09-30 19:01:53.908 273 16536.69 335.89 50947.11 88888.00 2018-09-30 19:01:54.408 273 16536.69 335.87 50947.14 88888.00 2018-09-30 19:01:54.908 273 16536.60 335.87 50947.11 88888.00 2018-09-30 19:01:55.408 273 16536.54 335.89 50947.07 88888.00 2018-09-30 19:01:55.908 273 16536.53 335.91 50947.10 88888.00 2018-09-30 19:01:56.408 273 16536.47 335.88 50947.05 88888.00 2018-09-30 19:01:56.908 273 16536.44 335.89 50947.03 88888.00 2018-09-30 19:01:57.408 273 16536.41 335.87 50947.01 88888.00 2018-09-30 19:01:57.908 273 16536.35 335.83 50947.00 88888.00 2018-09-30 19:01:58.408 273 16536.25 335.70 50946.98 88888.00 2018-09-30 19:01:58.908 273 16536.24 335.70 50947.00 88888.00 2018-09-30 19:01:59.408 273 16536.25 335.63 50947.03 88888.00 2018-09-30 19:01:59.908 273 16536.15 335.61 50947.05 88888.00 2018-09-30 19:02:00.408 273 16536.12 335.57 50947.11 88888.00 2018-09-30 19:02:00.908 273 16536.09 335.54 50947.05 88888.00 2018-09-30 19:02:01.408 273 16536.06 335.56 50947.04 88888.00 2018-09-30 19:02:01.908 273 16536.02 335.52 50947.09 88888.00 2018-09-30 19:02:02.408 273 16536.02 335.46 50947.06 88888.00 2018-09-30 19:02:02.908 273 16535.99 335.46 50947.09 88888.00 2018-09-30 19:02:03.908 273 16535.96 335.43 50947.18 88888.00 2018-09-30 19:02:04.408 273 16535.93 335.37 50947.15 88888.00 2018-09-30 19:02:04.908 273 16535.91 335.31 50947.12 88888.00 2018-09-30 19:02:05.408 273 16535.92 335.30 50947.16 88888.00 2018-09-30 19:02:05.908 273 16535.91 335.27 50947.21 88888.00 2018-09-30 19:02:06.408 273 16535.90 335.27 50947.19 88888.00 2018-09-30 19:02:06.908 273 16535.93 335.21 50947.14 88888.00 2018-09-30 19:02:07.408 273 16535.92 335.15 50947.16 88888.00 2018-09-30 19:02:07.908 273 16535.94 335.02 50947.21 88888.00 2018-09-30 19:02:08.408 273 16535.98 335.00 50947.21 88888.00 2018-09-30 19:02:08.908 273 16535.93 334.97 50947.22 88888.00 2018-09-30 19:02:09.408 273 16535.93 334.93 50947.19 88888.00 2018-09-30 19:02:09.908 273 16535.93 334.92 50947.16 88888.00 2018-09-30 19:02:10.408 273 16535.94 334.93 50947.18 88888.00 2018-09-30 19:02:10.908 273 16535.98 334.91 50947.13 88888.00 2018-09-30 19:02:11.408 273 16535.98 334.87 50947.10 88888.00 2018-09-30 19:02:11.908 273 16535.94 334.87 50947.14 88888.00 2018-09-30 19:02:12.408 273 16535.97 334.89 50947.20 88888.00 2018-09-30 19:02:12.908 273 16536.00 334.78 50947.18 88888.00 2018-09-30 19:02:13.408 273 16535.99 334.74 50947.19 88888.00 2018-09-30 19:02:13.908 273 16535.99 334.73 50947.18 88888.00 2018-09-30 19:02:14.408 273 16536.05 334.76 50947.22 88888.00 2018-09-30 19:02:14.908 273 16536.02 334.71 50947.25 88888.00 2018-09-30 19:02:15.408 273 16535.99 334.69 50947.24 88888.00 2018-09-30 19:02:15.908 273 16536.01 334.74 50947.19 88888.00 2018-09-30 19:02:16.408 273 16535.97 334.84 50947.18 88888.00 2018-09-30 19:02:16.908 273 16535.97 334.89 50947.21 88888.00 2018-09-30 19:02:17.408 273 16535.99 334.82 50947.16 88888.00 2018-09-30 19:02:17.908 273 16535.99 334.82 50947.18 88888.00 2018-09-30 19:02:18.408 273 16535.97 334.83 50947.23 88888.00 2018-09-30 19:02:18.908 273 16535.93 334.88 50947.20 88888.00 2018-09-30 19:02:19.408 273 16535.90 334.90 50947.18 88888.00 2018-09-30 19:02:19.908 273 16535.86 334.96 50947.16 88888.00 2018-09-30 19:02:20.408 273 16535.86 334.99 50947.14 88888.00 2018-09-30 19:02:20.908 273 16535.81 335.00 50947.15 88888.00 2018-09-30 19:02:21.909 273 16535.75 335.00 50947.22 88888.00 2018-09-30 19:02:22.409 273 16535.74 335.01 50947.27 88888.00 2018-09-30 19:02:22.909 273 16535.70 335.05 50947.27 88888.00 2018-09-30 19:02:23.409 273 16535.68 335.09 50947.19 88888.00 2018-09-30 19:02:23.909 273 16535.62 335.08 50947.19 88888.00 2018-09-30 19:02:24.409 273 16535.55 335.09 50947.21 88888.00 2018-09-30 19:02:24.909 273 16535.47 335.02 50947.20 88888.00 2018-09-30 19:02:25.409 273 16535.46 335.00 50947.15 88888.00 2018-09-30 19:02:25.909 273 16535.40 335.07 50947.18 88888.00 2018-09-30 19:02:26.409 273 16535.32 335.08 50947.15 88888.00 2018-09-30 19:02:26.909 273 16535.29 335.09 50947.22 88888.00 2018-09-30 19:02:27.409 273 16535.27 335.07 50947.19 88888.00 2018-09-30 19:02:27.909 273 16535.23 335.05 50947.27 88888.00 2018-09-30 19:02:28.409 273 16535.20 335.06 50947.30 88888.00 2018-09-30 19:02:28.909 273 16535.13 335.01 50947.30 88888.00 2018-09-30 19:02:29.409 273 16535.09 334.96 50947.27 88888.00 2018-09-30 19:02:29.909 273 16535.04 334.96 50947.20 88888.00 2018-09-30 19:02:30.409 273 16535.00 334.92 50947.22 88888.00 2018-09-30 19:02:30.909 273 16534.99 334.93 50947.30 88888.00 2018-09-30 19:02:31.909 273 16534.94 334.81 50947.22 88888.00 2018-09-30 19:02:32.409 273 16534.91 334.79 50947.24 88888.00 2018-09-30 19:02:32.909 273 16534.83 334.72 50947.18 88888.00 2018-09-30 19:02:33.409 273 16534.80 334.66 50947.21 88888.00 2018-09-30 19:02:33.909 273 16534.82 334.59 50947.22 88888.00 2018-09-30 19:02:34.409 273 16534.76 334.56 50947.25 88888.00 2018-09-30 19:02:34.909 273 16534.77 334.59 50947.20 88888.00 2018-09-30 19:02:35.409 273 16534.79 334.56 50947.18 88888.00 2018-09-30 19:02:35.909 273 16534.76 334.50 50947.24 88888.00 2018-09-30 19:02:36.409 273 16534.69 334.49 50947.27 88888.00 2018-09-30 19:02:36.909 273 16534.64 334.46 50947.27 88888.00 2018-09-30 19:02:37.409 273 16534.62 334.44 50947.29 88888.00 2018-09-30 19:02:37.909 273 16534.61 334.40 50947.29 88888.00 2018-09-30 19:02:38.409 273 16534.67 334.35 50947.27 88888.00 2018-09-30 19:02:38.909 273 16534.68 334.31 50947.22 88888.00 2018-09-30 19:02:39.409 273 16534.67 334.30 50947.23 88888.00 2018-09-30 19:02:39.909 273 16534.67 334.29 50947.30 88888.00 2018-09-30 19:02:40.409 273 16534.66 334.32 50947.32 88888.00 2018-09-30 19:02:40.909 273 16534.60 334.36 50947.34 88888.00 2018-09-30 19:02:41.409 273 16534.58 334.32 50947.30 88888.00 2018-09-30 19:02:41.909 273 16534.57 334.29 50947.28 88888.00 2018-09-30 19:02:42.409 273 16534.55 334.36 50947.25 88888.00 2018-09-30 19:02:42.909 273 16534.55 334.43 50947.31 88888.00 2018-09-30 19:02:43.409 273 16534.59 334.48 50947.39 88888.00 2018-09-30 19:02:43.909 273 16534.57 334.55 50947.35 88888.00 2018-09-30 19:02:44.409 273 16534.58 334.57 50947.27 88888.00 2018-09-30 19:02:44.909 273 16534.58 334.57 50947.28 88888.00 2018-09-30 19:02:45.409 273 16534.56 334.61 50947.32 88888.00 2018-09-30 19:02:45.909 273 16534.56 334.61 50947.34 88888.00 2018-09-30 19:02:46.409 273 16534.52 334.63 50947.29 88888.00 2018-09-30 19:02:46.909 273 16534.50 334.67 50947.27 88888.00 2018-09-30 19:02:47.409 273 16534.48 334.73 50947.29 88888.00 2018-09-30 19:02:47.909 273 16534.49 334.74 50947.32 88888.00 2018-09-30 19:02:48.409 273 16534.52 334.81 50947.33 88888.00 2018-09-30 19:02:48.909 273 16534.51 334.89 50947.34 88888.00 2018-09-30 19:02:49.409 273 16534.47 334.89 50947.35 88888.00 2018-09-30 19:02:49.909 273 16534.49 334.87 50947.29 88888.00 2018-09-30 19:02:50.409 273 16534.45 334.90 50947.23 88888.00 2018-09-30 19:02:50.909 273 16534.45 334.89 50947.29 88888.00 2018-09-30 19:02:51.409 273 16534.41 334.88 50947.34 88888.00 2018-09-30 19:02:51.910 273 16534.40 334.84 50947.32 88888.00 2018-09-30 19:02:52.410 273 16534.35 334.85 50947.30 88888.00 2018-09-30 19:02:52.910 273 16534.31 334.85 50947.32 88888.00 2018-09-30 19:02:53.410 273 16534.29 334.89 50947.27 88888.00 2018-09-30 19:02:53.910 273 16534.31 334.92 50947.27 88888.00 2018-09-30 19:02:54.410 273 16534.31 334.89 50947.25 88888.00 2018-09-30 19:02:54.910 273 16534.31 334.85 50947.24 88888.00 2018-09-30 19:02:55.410 273 16534.24 334.82 50947.25 88888.00 2018-09-30 19:02:55.910 273 16534.20 334.76 50947.19 88888.00 2018-09-30 19:02:56.410 273 16534.14 334.70 50947.23 88888.00 2018-09-30 19:02:56.910 273 16534.20 334.64 50947.23 88888.00 2018-09-30 19:02:57.410 273 16534.20 334.58 50947.25 88888.00 2018-09-30 19:02:57.910 273 16534.23 334.57 50947.21 88888.00 2018-09-30 19:02:58.410 273 16534.21 334.55 50947.22 88888.00 2018-09-30 19:02:58.910 273 16534.21 334.53 50947.24 88888.00 2018-09-30 19:02:59.410 273 16534.26 334.53 50947.25 88888.00 2018-09-30 19:02:59.910 273 16534.27 334.50 50947.24 88888.00 2018-09-30 19:03:00.410 273 16534.25 334.52 50947.19 88888.00 2018-09-30 19:03:00.910 273 16534.27 334.54 50947.18 88888.00 2018-09-30 19:03:01.410 273 16534.30 334.53 50947.24 88888.00 2018-09-30 19:03:01.910 273 16534.27 334.57 50947.23 88888.00 2018-09-30 19:03:02.410 273 16534.30 334.59 50947.21 88888.00 2018-09-30 19:03:02.910 273 16534.32 334.61 50947.15 88888.00 2018-09-30 19:03:03.410 273 16534.39 334.66 50947.19 88888.00 2018-09-30 19:03:03.910 273 16534.45 334.70 50947.22 88888.00 2018-09-30 19:03:04.410 273 16534.52 334.72 50947.27 88888.00 2018-09-30 19:03:04.910 273 16534.53 334.71 50947.23 88888.00 2018-09-30 19:03:05.410 273 16534.51 334.76 50947.21 88888.00 2018-09-30 19:03:05.910 273 16534.51 334.79 50947.29 88888.00 2018-09-30 19:03:06.410 273 16534.58 334.80 50947.23 88888.00 2018-09-30 19:03:06.910 273 16534.59 334.80 50947.20 88888.00 2018-09-30 19:03:07.410 273 16534.62 334.78 50947.18 88888.00 2018-09-30 19:03:07.910 273 16534.67 334.82 50947.16 88888.00 2018-09-30 19:03:08.410 273 16534.68 334.90 50947.19 88888.00 2018-09-30 19:03:08.910 273 16534.68 334.93 50947.15 88888.00 2018-09-30 19:03:09.410 273 16534.66 334.96 50947.16 88888.00 2018-09-30 19:03:09.910 273 16534.66 334.92 50947.20 88888.00 2018-09-30 19:03:10.410 273 16534.68 334.93 50947.22 88888.00 2018-09-30 19:03:10.910 273 16534.68 334.93 50947.23 88888.00 2018-09-30 19:03:11.410 273 16534.64 334.90 50947.19 88888.00 2018-09-30 19:03:11.910 273 16534.67 334.95 50947.16 88888.00 2018-09-30 19:03:12.410 273 16534.62 335.01 50947.19 88888.00 2018-09-30 19:03:12.910 273 16534.64 335.04 50947.18 88888.00 2018-09-30 19:03:13.410 273 16534.66 335.09 50947.18 88888.00 2018-09-30 19:03:13.910 273 16534.62 335.07 50947.16 88888.00 2018-09-30 19:03:14.410 273 16534.60 335.08 50947.16 88888.00 2018-09-30 19:03:15.410 273 16534.55 335.10 50947.15 88888.00 2018-09-30 19:03:15.910 273 16534.45 335.13 50947.12 88888.00 2018-09-30 19:03:16.410 273 16534.42 335.16 50947.09 88888.00 2018-09-30 19:03:16.910 273 16534.40 335.13 50947.11 88888.00 2018-09-30 19:03:17.410 273 16534.36 335.08 50947.11 88888.00 2018-09-30 19:03:17.910 273 16534.33 335.04 50947.12 88888.00 2018-09-30 19:03:18.410 273 16534.31 335.08 50947.15 88888.00 2018-09-30 19:03:18.910 273 16534.38 335.06 50947.20 88888.00 2018-09-30 19:03:19.410 273 16534.32 335.01 50947.30 88888.00 2018-09-30 19:03:19.910 273 16534.30 335.06 50947.30 88888.00 2018-09-30 19:03:20.411 273 16534.27 335.10 50947.24 88888.00 2018-09-30 19:03:20.911 273 16534.26 335.15 50947.15 88888.00 2018-09-30 19:03:21.411 273 16534.24 335.18 50947.10 88888.00 2018-09-30 19:03:21.911 273 16534.22 335.18 50947.10 88888.00 2018-09-30 19:03:22.411 273 16534.21 335.19 50947.19 88888.00 2018-09-30 19:03:22.911 273 16534.22 335.19 50947.21 88888.00 2018-09-30 19:03:23.411 273 16534.22 335.17 50947.16 88888.00 2018-09-30 19:03:23.911 273 16534.18 335.19 50947.19 88888.00 2018-09-30 19:03:24.411 273 16534.20 335.21 50947.21 88888.00 2018-09-30 19:03:25.411 273 16534.14 335.23 50947.21 88888.00 2018-09-30 19:03:25.911 273 16534.13 335.23 50947.21 88888.00 2018-09-30 19:03:26.411 273 16534.13 335.21 50947.18 88888.00 2018-09-30 19:03:26.911 273 16534.09 335.19 50947.16 88888.00 2018-09-30 19:03:27.411 273 16534.12 335.31 50947.15 88888.00 2018-09-30 19:03:27.911 273 16534.20 335.34 50947.15 88888.00 2018-09-30 19:03:28.411 273 16534.17 335.34 50947.21 88888.00 2018-09-30 19:03:28.911 273 16534.16 335.35 50947.16 88888.00 2018-09-30 19:03:29.411 273 16534.22 335.36 50947.13 88888.00 2018-09-30 19:03:29.911 273 16534.26 335.33 50947.12 88888.00 2018-09-30 19:03:30.411 273 16534.25 335.28 50947.13 88888.00 2018-09-30 19:03:30.911 273 16534.31 335.30 50947.13 88888.00 2018-09-30 19:03:31.411 273 16534.29 335.35 50947.07 88888.00 2018-09-30 19:03:31.911 273 16534.34 335.40 50947.05 88888.00 2018-09-30 19:03:32.411 273 16534.36 335.45 50947.10 88888.00 2018-09-30 19:03:32.911 273 16534.35 335.46 50947.13 88888.00 2018-09-30 19:03:33.411 273 16534.35 335.43 50947.11 88888.00 2018-09-30 19:03:33.911 273 16534.34 335.48 50947.05 88888.00 2018-09-30 19:03:34.411 273 16534.33 335.53 50947.05 88888.00 2018-09-30 19:03:35.411 273 16534.34 335.45 50947.10 88888.00 2018-09-30 19:03:35.911 273 16534.31 335.46 50947.13 88888.00 2018-09-30 19:03:36.411 273 16534.32 335.45 50947.13 88888.00 2018-09-30 19:03:36.911 273 16534.36 335.42 50947.13 88888.00 2018-09-30 19:03:37.411 273 16534.35 335.44 50947.14 88888.00 2018-09-30 19:03:37.911 273 16534.32 335.46 50947.10 88888.00 2018-09-30 19:03:38.411 273 16534.33 335.46 50947.09 88888.00 2018-09-30 19:03:38.911 273 16534.32 335.44 50947.07 88888.00 2018-09-30 19:03:39.411 273 16534.27 335.40 50947.10 88888.00 2018-09-30 19:03:39.911 273 16534.26 335.37 50947.06 88888.00 2018-09-30 19:03:40.411 273 16534.25 335.37 50947.04 88888.00 2018-09-30 19:03:40.911 273 16534.26 335.32 50947.07 88888.00 2018-09-30 19:03:41.411 273 16534.30 335.28 50947.11 88888.00 2018-09-30 19:03:41.911 273 16534.31 335.28 50947.05 88888.00 2018-09-30 19:03:42.411 273 16534.27 335.30 50947.09 88888.00 2018-09-30 19:03:42.911 273 16534.26 335.27 50947.06 88888.00 2018-09-30 19:03:43.411 273 16534.24 335.22 50947.04 88888.00 2018-09-30 19:03:43.911 273 16534.23 335.18 50947.11 88888.00 2018-09-30 19:03:44.411 273 16534.24 335.17 50947.05 88888.00 2018-09-30 19:03:44.911 273 16534.25 335.16 50946.98 88888.00 2018-09-30 19:03:45.411 273 16534.26 335.14 50946.95 88888.00 2018-09-30 19:03:45.911 273 16534.27 335.13 50947.04 88888.00 2018-09-30 19:03:46.411 273 16534.31 335.07 50947.02 88888.00 2018-09-30 19:03:46.911 273 16534.31 335.09 50947.04 88888.00 2018-09-30 19:03:47.411 273 16534.34 335.09 50947.10 88888.00 2018-09-30 19:03:47.911 273 16534.40 335.08 50947.06 88888.00 2018-09-30 19:03:48.411 273 16534.39 335.10 50947.06 88888.00 2018-09-30 19:03:48.911 273 16534.38 335.09 50947.06 88888.00 2018-09-30 19:03:49.411 273 16534.40 335.07 50947.07 88888.00 2018-09-30 19:03:49.911 273 16534.41 335.09 50947.07 88888.00 2018-09-30 19:03:50.412 273 16534.48 335.09 50947.09 88888.00 2018-09-30 19:03:50.912 273 16534.56 335.15 50947.05 88888.00 2018-09-30 19:03:51.412 273 16534.57 335.16 50947.00 88888.00 2018-09-30 19:03:51.912 273 16534.52 335.15 50947.07 88888.00 2018-09-30 19:03:52.412 273 16534.53 335.19 50947.07 88888.00 2018-09-30 19:03:52.912 273 16534.61 335.23 50947.02 88888.00 2018-09-30 19:03:53.412 273 16534.64 335.23 50946.98 88888.00 2018-09-30 19:03:53.912 273 16534.67 335.26 50947.02 88888.00 2018-09-30 19:03:54.412 273 16534.68 335.28 50947.02 88888.00 2018-09-30 19:03:54.912 273 16534.69 335.22 50947.00 88888.00 2018-09-30 19:03:55.412 273 16534.67 335.19 50946.97 88888.00 2018-09-30 19:03:55.912 273 16534.70 335.19 50947.01 88888.00 2018-09-30 19:03:56.412 273 16534.75 335.23 50947.04 88888.00 2018-09-30 19:03:56.912 273 16534.76 335.28 50947.04 88888.00 2018-09-30 19:03:57.412 273 16534.77 335.32 50947.10 88888.00 2018-09-30 19:03:57.912 273 16534.82 335.32 50947.13 88888.00 2018-09-30 19:03:58.412 273 16534.82 335.33 50947.11 88888.00 2018-09-30 19:03:58.912 273 16534.82 335.27 50947.13 88888.00 2018-09-30 19:03:59.412 273 16534.88 335.28 50947.09 88888.00 2018-09-30 19:03:59.912 273 16534.89 335.26 50947.07 88888.00 2018-09-30 19:04:00.412 273 16534.85 335.26 50947.12 88888.00 2018-09-30 19:04:00.912 273 16534.80 335.28 50947.13 88888.00 2018-09-30 19:04:01.412 273 16534.85 335.24 50947.11 88888.00 2018-09-30 19:04:01.912 273 16534.83 335.22 50947.12 88888.00 2018-09-30 19:04:02.412 273 16534.78 335.24 50947.13 88888.00 2018-09-30 19:04:02.912 273 16534.76 335.21 50947.10 88888.00 2018-09-30 19:04:03.412 273 16534.71 335.19 50947.09 88888.00 2018-09-30 19:04:03.912 273 16534.74 335.16 50947.09 88888.00 2018-09-30 19:04:04.412 273 16534.75 335.10 50947.05 88888.00 2018-09-30 19:04:04.912 273 16534.74 335.11 50947.06 88888.00 2018-09-30 19:04:05.412 273 16534.69 335.09 50947.01 88888.00 2018-09-30 19:04:05.912 273 16534.71 335.05 50947.00 88888.00 2018-09-30 19:04:06.412 273 16534.68 335.00 50946.98 88888.00 2018-09-30 19:04:06.912 273 16534.69 335.00 50947.03 88888.00 2018-09-30 19:04:07.412 273 16534.66 335.06 50947.04 88888.00 2018-09-30 19:04:07.912 273 16534.67 335.07 50947.11 88888.00 2018-09-30 19:04:08.412 273 16534.70 335.02 50947.10 88888.00 2018-09-30 19:04:08.912 273 16534.71 335.00 50947.09 88888.00 2018-09-30 19:04:09.412 273 16534.70 334.97 50947.07 88888.00 2018-09-30 19:04:09.912 273 16534.70 334.98 50947.09 88888.00 2018-09-30 19:04:10.412 273 16534.69 334.97 50947.06 88888.00 2018-09-30 19:04:10.912 273 16534.67 334.97 50947.07 88888.00 2018-09-30 19:04:11.412 273 16534.69 334.91 50947.07 88888.00 2018-09-30 19:04:11.912 273 16534.67 334.88 50947.01 88888.00 2018-09-30 19:04:12.412 273 16534.67 334.92 50947.06 88888.00 2018-09-30 19:04:12.912 273 16534.68 334.90 50947.07 88888.00 2018-09-30 19:04:13.412 273 16534.73 334.92 50947.10 88888.00 2018-09-30 19:04:13.912 273 16534.74 334.95 50947.10 88888.00 2018-09-30 19:04:14.412 273 16534.75 334.98 50947.13 88888.00 2018-09-30 19:04:14.912 273 16534.76 334.93 50947.09 88888.00 2018-09-30 19:04:15.413 273 16534.77 334.92 50947.01 88888.00 2018-09-30 19:04:15.913 273 16534.82 334.91 50947.05 88888.00 2018-09-30 19:04:16.413 273 16534.79 334.92 50947.07 88888.00 2018-09-30 19:04:16.913 273 16534.80 335.00 50947.09 88888.00 2018-09-30 19:04:17.413 273 16534.78 335.05 50947.12 88888.00 2018-09-30 19:04:17.913 273 16534.83 335.07 50947.14 88888.00 2018-09-30 19:04:18.413 273 16534.84 335.04 50947.13 88888.00 2018-09-30 19:04:18.913 273 16534.84 335.05 50947.14 88888.00 2018-09-30 19:04:19.413 273 16534.85 335.08 50947.11 88888.00 2018-09-30 19:04:19.913 273 16534.86 335.07 50947.12 88888.00 2018-09-30 19:04:20.413 273 16534.85 335.07 50947.07 88888.00 2018-09-30 19:04:20.913 273 16534.84 335.04 50947.11 88888.00 2018-09-30 19:04:21.413 273 16534.80 335.04 50947.05 88888.00 2018-09-30 19:04:21.913 273 16534.80 335.04 50947.04 88888.00 2018-09-30 19:04:22.413 273 16534.83 335.00 50947.10 88888.00 2018-09-30 19:04:22.913 273 16534.79 334.93 50947.07 88888.00 2018-09-30 19:04:23.413 273 16534.78 334.95 50947.05 88888.00 2018-09-30 19:04:23.913 273 16534.77 334.96 50947.07 88888.00 2018-09-30 19:04:24.413 273 16534.76 334.95 50947.04 88888.00 2018-09-30 19:04:24.913 273 16534.76 334.95 50947.05 88888.00 2018-09-30 19:04:25.413 273 16534.75 334.88 50947.11 88888.00 2018-09-30 19:04:25.913 273 16534.78 334.82 50947.11 88888.00 2018-09-30 19:04:26.913 273 16534.80 334.83 50947.11 88888.00 2018-09-30 19:04:27.413 273 16534.78 334.82 50947.10 88888.00 2018-09-30 19:04:27.913 273 16534.78 334.82 50947.11 88888.00 2018-09-30 19:04:28.413 273 16534.77 334.81 50947.14 88888.00 2018-09-30 19:04:28.913 273 16534.76 334.80 50947.14 88888.00 2018-09-30 19:04:29.413 273 16534.71 334.79 50947.15 88888.00 2018-09-30 19:04:29.913 273 16534.69 334.80 50947.16 88888.00 2018-09-30 19:04:30.413 273 16534.73 334.81 50947.14 88888.00 2018-09-30 19:04:30.913 273 16534.75 334.76 50947.14 88888.00 2018-09-30 19:04:31.413 273 16534.76 334.80 50947.11 88888.00 2018-09-30 19:04:31.913 273 16534.75 334.80 50947.07 88888.00 2018-09-30 19:04:32.413 273 16534.77 334.82 50947.07 88888.00 2018-09-30 19:04:32.913 273 16534.77 334.88 50947.05 88888.00 2018-09-30 19:04:33.413 273 16534.76 334.85 50947.07 88888.00 2018-09-30 19:04:33.913 273 16534.83 334.83 50947.04 88888.00 2018-09-30 19:04:34.413 273 16534.84 334.81 50947.06 88888.00 2018-09-30 19:04:34.913 273 16534.84 334.83 50947.07 88888.00 2018-09-30 19:04:35.413 273 16534.86 334.82 50947.09 88888.00 2018-09-30 19:04:35.913 273 16534.84 334.80 50947.09 88888.00 2018-09-30 19:04:36.913 273 16534.83 334.88 50947.03 88888.00 2018-09-30 19:04:37.413 273 16534.83 334.90 50947.07 88888.00 2018-09-30 19:04:37.913 273 16534.83 334.92 50947.11 88888.00 2018-09-30 19:04:38.413 273 16534.82 334.93 50947.11 88888.00 2018-09-30 19:04:38.913 273 16534.80 334.97 50947.12 88888.00 2018-09-30 19:04:39.413 273 16534.83 335.01 50947.11 88888.00 2018-09-30 19:04:39.913 273 16534.86 335.05 50947.11 88888.00 2018-09-30 19:04:40.413 273 16534.84 335.10 50947.12 88888.00 2018-09-30 19:04:40.913 273 16534.83 335.10 50947.13 88888.00 2018-09-30 19:04:41.413 273 16534.77 335.10 50947.14 88888.00 2018-09-30 19:04:41.913 273 16534.71 335.08 50947.14 88888.00 2018-09-30 19:04:42.413 273 16534.71 335.07 50947.16 88888.00 2018-09-30 19:04:42.913 273 16534.66 335.16 50947.12 88888.00 2018-09-30 19:04:43.413 273 16534.64 335.17 50947.18 88888.00 2018-09-30 19:04:43.913 273 16534.62 335.19 50947.16 88888.00 2018-09-30 19:04:44.404 273 16534.59 335.19 50947.16 88888.00 2018-09-30 19:04:44.904 273 16534.52 335.13 50947.11 88888.00 2018-09-30 19:04:45.404 273 16534.45 335.13 50947.10 88888.00 2018-09-30 19:04:45.904 273 16534.43 335.10 50947.11 88888.00 2018-09-30 19:04:46.904 273 16534.31 335.04 50947.12 88888.00 2018-09-30 19:04:47.404 273 16534.24 335.02 50947.16 88888.00 2018-09-30 19:04:47.904 273 16534.24 335.06 50947.18 88888.00 2018-09-30 19:04:48.404 273 16534.18 334.99 50947.12 88888.00 2018-09-30 19:04:48.904 273 16534.16 334.93 50947.07 88888.00 2018-09-30 19:04:49.404 273 16534.13 334.85 50947.11 88888.00 2018-09-30 19:04:49.904 273 16534.07 334.88 50947.12 88888.00 2018-09-30 19:04:50.404 273 16534.05 334.91 50947.14 88888.00 2018-09-30 19:04:50.904 273 16534.06 334.85 50947.15 88888.00 2018-09-30 19:04:51.404 273 16534.03 334.82 50947.14 88888.00 2018-09-30 19:04:51.904 273 16533.99 334.80 50947.16 88888.00 2018-09-30 19:04:52.404 273 16533.99 334.83 50947.16 88888.00 2018-09-30 19:04:52.904 273 16533.96 334.82 50947.16 88888.00 2018-09-30 19:04:53.404 273 16533.91 334.71 50947.16 88888.00 2018-09-30 19:04:53.904 273 16533.89 334.66 50947.15 88888.00 2018-09-30 19:04:54.904 273 16533.91 334.70 50947.16 88888.00 2018-09-30 19:04:55.404 273 16533.87 334.66 50947.16 88888.00 2018-09-30 19:04:55.904 273 16533.85 334.65 50947.20 88888.00 2018-09-30 19:04:56.404 273 16533.85 334.64 50947.21 88888.00 2018-09-30 19:04:56.904 273 16533.81 334.56 50947.18 88888.00 2018-09-30 19:04:57.404 273 16533.83 334.56 50947.20 88888.00 2018-09-30 19:04:57.904 273 16533.86 334.57 50947.16 88888.00 2018-09-30 19:04:58.404 273 16533.88 334.50 50947.14 88888.00 2018-09-30 19:04:58.904 273 16533.87 334.49 50947.16 88888.00 2018-09-30 19:04:59.404 273 16533.80 334.50 50947.20 88888.00 2018-09-30 19:04:59.904 273 16533.80 334.56 50947.20 88888.00 2018-09-30 19:05:00.404 273 16533.82 334.58 50947.20 88888.00 2018-09-30 19:05:00.904 273 16533.78 334.61 50947.19 88888.00 2018-09-30 19:05:01.404 273 16533.77 334.61 50947.20 88888.00 2018-09-30 19:05:01.904 273 16533.79 334.63 50947.23 88888.00 2018-09-30 19:05:02.404 273 16533.82 334.70 50947.28 88888.00 2018-09-30 19:05:02.904 273 16533.78 334.70 50947.29 88888.00 2018-09-30 19:05:03.404 273 16533.74 334.66 50947.30 88888.00 2018-09-30 19:05:03.904 273 16533.70 334.65 50947.34 88888.00 2018-09-30 19:05:04.404 273 16533.70 334.73 50947.34 88888.00 2018-09-30 19:05:04.904 273 16533.68 334.71 50947.35 88888.00 2018-09-30 19:05:05.404 273 16533.64 334.73 50947.29 88888.00 2018-09-30 19:05:05.904 273 16533.62 334.76 50947.25 88888.00 2018-09-30 19:05:06.404 273 16533.61 334.76 50947.24 88888.00 2018-09-30 19:05:06.904 273 16533.54 334.75 50947.24 88888.00 2018-09-30 19:05:07.404 273 16533.47 334.75 50947.28 88888.00 2018-09-30 19:05:07.904 273 16533.45 334.83 50947.30 88888.00 2018-09-30 19:05:08.404 273 16533.42 334.90 50947.25 88888.00 2018-09-30 19:05:08.904 273 16533.38 334.93 50947.22 88888.00 2018-09-30 19:05:09.404 273 16533.32 334.96 50947.19 88888.00 2018-09-30 19:05:09.904 273 16533.32 334.99 50947.16 88888.00 2018-09-30 19:05:10.404 273 16533.28 334.95 50947.22 88888.00 2018-09-30 19:05:10.904 273 16533.19 334.96 50947.23 88888.00 2018-09-30 19:05:11.404 273 16533.21 335.00 50947.30 88888.00 2018-09-30 19:05:11.904 273 16533.21 335.01 50947.27 88888.00 2018-09-30 19:05:12.404 273 16533.21 335.04 50947.29 88888.00 2018-09-30 19:05:12.904 273 16533.14 335.07 50947.33 88888.00 2018-09-30 19:05:13.404 273 16533.06 335.04 50947.33 88888.00 2018-09-30 19:05:13.904 273 16533.02 335.04 50947.32 88888.00 2018-09-30 19:05:14.905 273 16532.98 335.04 50947.28 88888.00 2018-09-30 19:05:15.405 273 16532.91 335.05 50947.27 88888.00 2018-09-30 19:05:15.905 273 16532.95 335.01 50947.32 88888.00 2018-09-30 19:05:16.405 273 16532.94 335.01 50947.33 88888.00 2018-09-30 19:05:16.905 273 16532.98 335.01 50947.31 88888.00 2018-09-30 19:05:17.405 273 16532.90 334.96 50947.32 88888.00 2018-09-30 19:05:17.905 273 16532.89 334.95 50947.32 88888.00 2018-09-30 19:05:18.405 273 16532.86 334.92 50947.33 88888.00 2018-09-30 19:05:18.905 273 16532.85 334.96 50947.38 88888.00 2018-09-30 19:05:19.405 273 16532.83 334.95 50947.41 88888.00 2018-09-30 19:05:19.905 273 16532.91 334.84 50947.42 88888.00 2018-09-30 19:05:20.405 273 16532.88 334.78 50947.41 88888.00 2018-09-30 19:05:20.905 273 16532.82 334.75 50947.39 88888.00 2018-09-30 19:05:21.405 273 16532.84 334.67 50947.40 88888.00 2018-09-30 19:05:21.905 273 16532.82 334.66 50947.35 88888.00 2018-09-30 19:05:22.405 273 16532.89 334.73 50947.35 88888.00 2018-09-30 19:05:22.905 273 16532.93 334.65 50947.34 88888.00 2018-09-30 19:05:23.405 273 16532.95 334.57 50947.35 88888.00 2018-09-30 19:05:23.905 273 16532.99 334.55 50947.35 88888.00 2018-09-30 19:05:24.405 273 16533.00 334.55 50947.37 88888.00 2018-09-30 19:05:24.905 273 16533.02 334.56 50947.39 88888.00 2018-09-30 19:05:25.405 273 16533.02 334.55 50947.35 88888.00 2018-09-30 19:05:25.905 273 16533.04 334.46 50947.34 88888.00 2018-09-30 19:05:26.405 273 16533.14 334.39 50947.31 88888.00 2018-09-30 19:05:26.905 273 16533.19 334.38 50947.33 88888.00 2018-09-30 19:05:27.405 273 16533.23 334.38 50947.33 88888.00 2018-09-30 19:05:27.905 273 16533.25 334.32 50947.33 88888.00 2018-09-30 19:05:28.405 273 16533.23 334.24 50947.34 88888.00 2018-09-30 19:05:28.905 273 16533.30 334.21 50947.30 88888.00 2018-09-30 19:05:29.405 273 16533.30 334.22 50947.34 88888.00 2018-09-30 19:05:29.905 273 16533.33 334.14 50947.37 88888.00 2018-09-30 19:05:30.405 273 16533.36 334.11 50947.39 88888.00 2018-09-30 19:05:30.905 273 16533.43 334.15 50947.41 88888.00 2018-09-30 19:05:31.405 273 16533.47 334.18 50947.38 88888.00 2018-09-30 19:05:31.905 273 16533.52 334.17 50947.34 88888.00 2018-09-30 19:05:32.405 273 16533.55 334.18 50947.24 88888.00 2018-09-30 19:05:32.905 273 16533.58 334.20 50947.29 88888.00 2018-09-30 19:05:33.405 273 16533.59 334.19 50947.29 88888.00 2018-09-30 19:05:33.905 273 16533.59 334.23 50947.31 88888.00 2018-09-30 19:05:34.405 273 16533.63 334.23 50947.34 88888.00 2018-09-30 19:05:34.905 273 16533.67 334.21 50947.39 88888.00 2018-09-30 19:05:35.405 273 16533.71 334.24 50947.40 88888.00 2018-09-30 19:05:35.905 273 16533.71 334.28 50947.38 88888.00 2018-09-30 19:05:36.405 273 16533.76 334.36 50947.38 88888.00 2018-09-30 19:05:36.905 273 16533.79 334.40 50947.37 88888.00 2018-09-30 19:05:37.405 273 16533.82 334.40 50947.37 88888.00 2018-09-30 19:05:37.905 273 16533.82 334.44 50947.38 88888.00 2018-09-30 19:05:38.405 273 16533.83 334.46 50947.37 88888.00 2018-09-30 19:05:38.905 273 16533.90 334.40 50947.35 88888.00 2018-09-30 19:05:39.405 273 16533.94 334.47 50947.39 88888.00 2018-09-30 19:05:39.905 273 16533.92 334.54 50947.30 88888.00 2018-09-30 19:05:40.405 273 16533.95 334.58 50947.23 88888.00 2018-09-30 19:05:40.905 273 16533.94 334.64 50947.30 88888.00 2018-09-30 19:05:41.405 273 16533.91 334.62 50947.32 88888.00 2018-09-30 19:05:41.905 273 16533.96 334.64 50947.35 88888.00 2018-09-30 19:05:42.405 273 16533.98 334.62 50947.30 88888.00 2018-09-30 19:05:42.905 273 16534.00 334.62 50947.20 88888.00 2018-09-30 19:05:43.405 273 16533.98 334.67 50947.25 88888.00 2018-09-30 19:05:43.905 273 16534.00 334.75 50947.32 88888.00 2018-09-30 19:05:44.405 273 16534.04 334.71 50947.25 88888.00 2018-09-30 19:05:44.906 273 16534.05 334.71 50947.25 88888.00 2018-09-30 19:05:45.406 273 16534.07 334.78 50947.20 88888.00 2018-09-30 19:05:45.906 273 16534.08 334.82 50947.27 88888.00 2018-09-30 19:05:46.406 273 16534.07 334.84 50947.29 88888.00 2018-09-30 19:05:46.906 273 16534.11 334.82 50947.27 88888.00 2018-09-30 19:05:47.406 273 16534.13 334.81 50947.21 88888.00 2018-09-30 19:05:48.406 273 16534.16 334.84 50947.21 88888.00 2018-09-30 19:05:48.906 273 16534.17 334.82 50947.27 88888.00 2018-09-30 19:05:49.406 273 16534.21 334.87 50947.27 88888.00 2018-09-30 19:05:49.906 273 16534.17 334.87 50947.22 88888.00 2018-09-30 19:05:50.406 273 16534.21 334.83 50947.21 88888.00 2018-09-30 19:05:50.906 273 16534.25 334.88 50947.18 88888.00 2018-09-30 19:05:51.406 273 16534.27 334.88 50947.20 88888.00 2018-09-30 19:05:51.906 273 16534.25 334.93 50947.23 88888.00 2018-09-30 19:05:52.406 273 16534.26 334.97 50947.22 88888.00 2018-09-30 19:05:52.906 273 16534.26 335.04 50947.25 88888.00 2018-09-30 19:05:53.406 273 16534.27 335.06 50947.18 88888.00 2018-09-30 19:05:53.906 273 16534.26 335.07 50947.19 88888.00 2018-09-30 19:05:54.406 273 16534.27 335.09 50947.24 88888.00 2018-09-30 19:05:54.906 273 16534.29 335.11 50947.25 88888.00 2018-09-30 19:05:55.406 273 16534.35 335.10 50947.28 88888.00 2018-09-30 19:05:55.906 273 16534.42 335.10 50947.25 88888.00 2018-09-30 19:05:56.406 273 16534.49 335.14 50947.25 88888.00 2018-09-30 19:05:56.906 273 16534.51 335.18 50947.25 88888.00 2018-09-30 19:05:57.406 273 16534.45 335.22 50947.24 88888.00 2018-09-30 19:05:57.906 273 16534.42 335.25 50947.22 88888.00 2018-09-30 19:05:58.406 273 16534.44 335.24 50947.27 88888.00 2018-09-30 19:05:58.906 273 16534.45 335.24 50947.29 88888.00 2018-09-30 19:05:59.406 273 16534.45 335.25 50947.31 88888.00 2018-09-30 19:05:59.906 273 16534.51 335.26 50947.27 88888.00 2018-09-30 19:06:00.406 273 16534.56 335.28 50947.22 88888.00 2018-09-30 19:06:00.906 273 16534.59 335.32 50947.28 88888.00 2018-09-30 19:06:01.406 273 16534.62 335.27 50947.33 88888.00 2018-09-30 19:06:01.906 273 16534.62 335.22 50947.33 88888.00 2018-09-30 19:06:02.406 273 16534.62 335.23 50947.31 88888.00 2018-09-30 19:06:02.906 273 16534.64 335.25 50947.25 88888.00 2018-09-30 19:06:03.406 273 16534.64 335.23 50947.25 88888.00 2018-09-30 19:06:03.906 273 16534.68 335.21 50947.23 88888.00 2018-09-30 19:06:04.406 273 16534.71 335.23 50947.22 88888.00 2018-09-30 19:06:04.906 273 16534.71 335.15 50947.23 88888.00 2018-09-30 19:06:05.406 273 16534.69 335.11 50947.28 88888.00 2018-09-30 19:06:05.906 273 16534.74 335.15 50947.25 88888.00 2018-09-30 19:06:06.406 273 16534.75 335.16 50947.23 88888.00 2018-09-30 19:06:06.906 273 16534.79 335.16 50947.28 88888.00 2018-09-30 19:06:07.406 273 16534.76 335.06 50947.27 88888.00 2018-09-30 19:06:07.906 273 16534.77 335.01 50947.28 88888.00 2018-09-30 19:06:08.406 273 16534.80 334.99 50947.23 88888.00 2018-09-30 19:06:08.906 273 16534.79 334.96 50947.23 88888.00 2018-09-30 19:06:09.406 273 16534.79 334.93 50947.21 88888.00 2018-09-30 19:06:09.906 273 16534.77 334.99 50947.27 88888.00 2018-09-30 19:06:10.406 273 16534.74 334.96 50947.25 88888.00 2018-09-30 19:06:10.906 273 16534.74 334.95 50947.25 88888.00 2018-09-30 19:06:11.406 273 16534.74 334.95 50947.18 88888.00 2018-09-30 19:06:11.906 273 16534.71 334.92 50947.21 88888.00 2018-09-30 19:06:12.406 273 16534.71 334.92 50947.19 88888.00 2018-09-30 19:06:12.906 273 16534.75 334.88 50947.19 88888.00 2018-09-30 19:06:13.407 273 16534.77 334.93 50947.16 88888.00 2018-09-30 19:06:13.907 273 16534.74 334.87 50947.16 88888.00 2018-09-30 19:06:14.407 273 16534.73 334.90 50947.22 88888.00 2018-09-30 19:06:14.907 273 16534.73 334.90 50947.24 88888.00 2018-09-30 19:06:15.407 273 16534.76 334.84 50947.22 88888.00 2018-09-30 19:06:15.907 273 16534.70 334.84 50947.18 88888.00 2018-09-30 19:06:16.407 273 16534.74 334.88 50947.18 88888.00 2018-09-30 19:06:16.907 273 16534.74 334.89 50947.21 88888.00 2018-09-30 19:06:17.407 273 16534.74 334.92 50947.22 88888.00 2018-09-30 19:06:17.907 273 16534.78 334.97 50947.16 88888.00 2018-09-30 19:06:18.407 273 16534.82 334.98 50947.15 88888.00 2018-09-30 19:06:18.907 273 16534.84 335.01 50947.14 88888.00 2018-09-30 19:06:19.407 273 16534.78 335.06 50947.22 88888.00 2018-09-30 19:06:19.907 273 16534.79 335.07 50947.25 88888.00 2018-09-30 19:06:20.407 273 16534.83 335.05 50947.20 88888.00 2018-09-30 19:06:20.907 273 16534.85 335.05 50947.18 88888.00 2018-09-30 19:06:21.407 273 16534.84 335.08 50947.23 88888.00 2018-09-30 19:06:21.907 273 16534.86 335.13 50947.22 88888.00 2018-09-30 19:06:22.407 273 16534.84 335.18 50947.21 88888.00 2018-09-30 19:06:22.907 273 16534.80 335.22 50947.19 88888.00 2018-09-30 19:06:23.407 273 16534.78 335.22 50947.16 88888.00 2018-09-30 19:06:23.907 273 16534.78 335.24 50947.18 88888.00 2018-09-30 19:06:24.407 273 16534.82 335.19 50947.28 88888.00 2018-09-30 19:06:24.907 273 16534.83 335.26 50947.31 88888.00 2018-09-30 19:06:25.407 273 16534.79 335.30 50947.29 88888.00 2018-09-30 19:06:25.907 273 16534.77 335.26 50947.29 88888.00 2018-09-30 19:06:26.407 273 16534.79 335.30 50947.24 88888.00 2018-09-30 19:06:26.907 273 16534.80 335.35 50947.28 88888.00 2018-09-30 19:06:27.407 273 16534.76 335.39 50947.28 88888.00 2018-09-30 19:06:27.907 273 16534.80 335.35 50947.25 88888.00 2018-09-30 19:06:28.407 273 16534.80 335.31 50947.33 88888.00 2018-09-30 19:06:28.907 273 16534.78 335.34 50947.35 88888.00 2018-09-30 19:06:29.907 273 16534.78 335.31 50947.39 88888.00 2018-09-30 19:06:30.407 273 16534.82 335.33 50947.39 88888.00 2018-09-30 19:06:30.907 273 16534.75 335.33 50947.30 88888.00 2018-09-30 19:06:31.407 273 16534.66 335.32 50947.27 88888.00 2018-09-30 19:06:31.907 273 16534.62 335.31 50947.27 88888.00 2018-09-30 19:06:32.407 273 16534.60 335.33 50947.24 88888.00 2018-09-30 19:06:32.907 273 16534.61 335.33 50947.23 88888.00 2018-09-30 19:06:33.407 273 16534.58 335.30 50947.29 88888.00 2018-09-30 19:06:33.907 273 16534.57 335.26 50947.31 88888.00 2018-09-30 19:06:34.407 273 16534.49 335.24 50947.31 88888.00 2018-09-30 19:06:34.907 273 16534.42 335.19 50947.30 88888.00 2018-09-30 19:06:35.407 273 16534.43 335.23 50947.32 88888.00 2018-09-30 19:06:35.907 273 16534.47 335.21 50947.33 88888.00 2018-09-30 19:06:36.407 273 16534.40 335.17 50947.38 88888.00 2018-09-30 19:06:36.907 273 16534.38 335.19 50947.39 88888.00 2018-09-30 19:06:37.407 273 16534.32 335.19 50947.39 88888.00 2018-09-30 19:06:37.907 273 16534.31 335.25 50947.35 88888.00 2018-09-30 19:06:38.407 273 16534.30 335.21 50947.34 88888.00 2018-09-30 19:06:38.907 273 16534.29 335.17 50947.39 88888.00 2018-09-30 19:06:39.407 273 16534.26 335.16 50947.37 88888.00 2018-09-30 19:06:39.908 273 16534.22 335.15 50947.39 88888.00 2018-09-30 19:06:40.408 273 16534.20 335.13 50947.38 88888.00 2018-09-30 19:06:40.908 273 16534.20 335.11 50947.39 88888.00 2018-09-30 19:06:41.408 273 16534.17 335.10 50947.35 88888.00 2018-09-30 19:06:41.908 273 16534.15 335.06 50947.38 88888.00 2018-09-30 19:06:42.408 273 16534.14 335.05 50947.41 88888.00 2018-09-30 19:06:42.908 273 16534.13 335.01 50947.38 88888.00 2018-09-30 19:06:43.408 273 16534.15 335.05 50947.41 88888.00 2018-09-30 19:06:43.908 273 16534.16 335.14 50947.43 88888.00 2018-09-30 19:06:44.408 273 16534.16 335.10 50947.42 88888.00 2018-09-30 19:06:44.908 273 16534.14 334.99 50947.44 88888.00 2018-09-30 19:06:45.408 273 16534.13 334.96 50947.46 88888.00 2018-09-30 19:06:45.908 273 16534.15 334.96 50947.38 88888.00 2018-09-30 19:06:46.408 273 16534.13 334.95 50947.40 88888.00 2018-09-30 19:06:46.908 273 16534.16 334.95 50947.41 88888.00 2018-09-30 19:06:47.408 273 16534.18 334.92 50947.42 88888.00 2018-09-30 19:06:47.908 273 16534.18 334.91 50947.49 88888.00 2018-09-30 19:06:48.408 273 16534.15 334.84 50947.48 88888.00 2018-09-30 19:06:48.908 273 16534.13 334.84 50947.40 88888.00 2018-09-30 19:06:49.408 273 16534.16 334.81 50947.42 88888.00 2018-09-30 19:06:49.908 273 16534.13 334.75 50947.47 88888.00 2018-09-30 19:06:50.408 273 16534.12 334.71 50947.49 88888.00 2018-09-30 19:06:50.908 273 16534.13 334.70 50947.43 88888.00 2018-09-30 19:06:51.408 273 16534.11 334.70 50947.34 88888.00 2018-09-30 19:06:51.908 273 16534.09 334.64 50947.38 88888.00 2018-09-30 19:06:52.408 273 16534.11 334.59 50947.39 88888.00 2018-09-30 19:06:52.908 273 16534.17 334.62 50947.37 88888.00 2018-09-30 19:06:53.408 273 16534.14 334.57 50947.44 88888.00 2018-09-30 19:06:53.908 273 16534.15 334.54 50947.43 88888.00 2018-09-30 19:06:54.408 273 16534.13 334.47 50947.41 88888.00 2018-09-30 19:06:54.908 273 16534.07 334.47 50947.43 88888.00 2018-09-30 19:06:55.408 273 16534.07 334.46 50947.43 88888.00 2018-09-30 19:06:55.908 273 16534.09 334.49 50947.35 88888.00 2018-09-30 19:06:56.408 273 16534.06 334.50 50947.32 88888.00 2018-09-30 19:06:56.908 273 16534.04 334.53 50947.33 88888.00 2018-09-30 19:06:57.908 273 16534.06 334.56 50947.38 88888.00 2018-09-30 19:06:58.408 273 16534.07 334.61 50947.31 88888.00 2018-09-30 19:06:58.908 273 16534.08 334.56 50947.33 88888.00 2018-09-30 19:06:59.408 273 16534.12 334.50 50947.43 88888.00 2018-09-30 19:06:59.908 273 16534.17 334.59 50947.47 88888.00 2018-09-30 19:07:00.408 273 16534.12 334.70 50947.52 88888.00 2018-09-30 19:07:00.908 273 16534.13 334.74 50947.44 88888.00 2018-09-30 19:07:01.408 273 16534.13 334.67 50947.39 88888.00 2018-09-30 19:07:01.908 273 16534.14 334.69 50947.41 88888.00 2018-09-30 19:07:02.408 273 16534.13 334.73 50947.43 88888.00 2018-09-30 19:07:02.908 273 16534.11 334.74 50947.49 88888.00 2018-09-30 19:07:03.408 273 16534.08 334.74 50947.49 88888.00 2018-09-30 19:07:03.908 273 16534.17 334.80 50947.48 88888.00 2018-09-30 19:07:04.408 273 16534.21 334.81 50947.47 88888.00 2018-09-30 19:07:04.908 273 16534.24 334.83 50947.49 88888.00 2018-09-30 19:07:05.408 273 16534.23 334.83 50947.47 88888.00 2018-09-30 19:07:05.908 273 16534.24 334.85 50947.48 88888.00 2018-09-30 19:07:06.408 273 16534.27 334.90 50947.43 88888.00 2018-09-30 19:07:06.908 273 16534.26 334.87 50947.46 88888.00 2018-09-30 19:07:07.408 273 16534.29 334.90 50947.48 88888.00 2018-09-30 19:07:07.908 273 16534.31 334.99 50947.44 88888.00 2018-09-30 19:07:08.408 273 16534.31 335.04 50947.49 88888.00 2018-09-30 19:07:08.908 273 16534.32 335.05 50947.47 88888.00 2018-09-30 19:07:09.408 273 16534.38 335.08 50947.42 88888.00 2018-09-30 19:07:09.908 273 16534.39 335.10 50947.39 88888.00 2018-09-30 19:07:10.408 273 16534.42 335.07 50947.40 88888.00 2018-09-30 19:07:10.908 273 16534.38 335.08 50947.47 88888.00 2018-09-30 19:07:11.408 273 16534.40 335.08 50947.53 88888.00 2018-09-30 19:07:11.908 273 16534.47 335.04 50947.50 88888.00 2018-09-30 19:07:12.408 273 16534.51 335.07 50947.44 88888.00 2018-09-30 19:07:12.909 273 16534.49 335.10 50947.42 88888.00 2018-09-30 19:07:13.409 273 16534.53 335.08 50947.41 88888.00 2018-09-30 19:07:13.909 273 16534.52 335.08 50947.38 88888.00 2018-09-30 19:07:14.409 273 16534.53 335.06 50947.42 88888.00 2018-09-30 19:07:14.909 273 16534.58 335.04 50947.41 88888.00 2018-09-30 19:07:15.409 273 16534.61 335.05 50947.43 88888.00 2018-09-30 19:07:15.909 273 16534.65 335.07 50947.40 88888.00 2018-09-30 19:07:16.409 273 16534.66 335.10 50947.46 88888.00 2018-09-30 19:07:16.909 273 16534.67 335.10 50947.52 88888.00 2018-09-30 19:07:17.409 273 16534.69 335.10 50947.59 88888.00 2018-09-30 19:07:17.909 273 16534.70 335.14 50947.50 88888.00 2018-09-30 19:07:18.409 273 16534.67 335.09 50947.49 88888.00 2018-09-30 19:07:18.909 273 16534.60 335.04 50947.49 88888.00 2018-09-30 19:07:19.409 273 16534.61 334.98 50947.46 88888.00 2018-09-30 19:07:19.909 273 16534.65 335.01 50947.40 88888.00 2018-09-30 19:07:20.409 273 16534.68 335.04 50947.43 88888.00 2018-09-30 19:07:20.909 273 16534.69 334.99 50947.39 88888.00 2018-09-30 19:07:21.409 273 16534.70 334.96 50947.37 88888.00 2018-09-30 19:07:21.909 273 16534.75 334.97 50947.35 88888.00 2018-09-30 19:07:22.409 273 16534.75 335.01 50947.34 88888.00 2018-09-30 19:07:22.909 273 16534.75 335.02 50947.34 88888.00 2018-09-30 19:07:23.409 273 16534.76 334.97 50947.34 88888.00 2018-09-30 19:07:23.909 273 16534.83 334.97 50947.42 88888.00 2018-09-30 19:07:24.409 273 16534.83 335.01 50947.42 88888.00 2018-09-30 19:07:24.909 273 16534.86 334.98 50947.32 88888.00 2018-09-30 19:07:25.409 273 16534.89 334.91 50947.37 88888.00 2018-09-30 19:07:25.909 273 16534.93 334.97 50947.34 88888.00 2018-09-30 19:07:26.409 273 16534.99 335.00 50947.37 88888.00 2018-09-30 19:07:26.909 273 16534.95 335.02 50947.38 88888.00 2018-09-30 19:07:27.409 273 16534.92 335.05 50947.40 88888.00 2018-09-30 19:07:27.909 273 16534.95 334.99 50947.42 88888.00 2018-09-30 19:07:28.409 273 16534.94 335.00 50947.34 88888.00 2018-09-30 19:07:28.909 273 16534.94 335.04 50947.31 88888.00 2018-09-30 19:07:29.409 273 16534.92 335.04 50947.33 88888.00 2018-09-30 19:07:29.909 273 16534.94 335.04 50947.30 88888.00 2018-09-30 19:07:30.409 273 16534.97 335.02 50947.31 88888.00 2018-09-30 19:07:30.909 273 16534.94 335.04 50947.35 88888.00 2018-09-30 19:07:31.409 273 16534.95 335.02 50947.40 88888.00 2018-09-30 19:07:31.909 273 16534.95 335.00 50947.37 88888.00 2018-09-30 19:07:32.409 273 16534.97 335.02 50947.35 88888.00 2018-09-30 19:07:32.909 273 16534.93 335.07 50947.35 88888.00 2018-09-30 19:07:33.409 273 16534.96 335.08 50947.34 88888.00 2018-09-30 19:07:33.909 273 16534.93 335.05 50947.35 88888.00 2018-09-30 19:07:34.409 273 16534.93 335.09 50947.35 88888.00 2018-09-30 19:07:34.909 273 16534.92 335.08 50947.32 88888.00 2018-09-30 19:07:35.409 273 16534.91 335.08 50947.40 88888.00 2018-09-30 19:07:35.909 273 16534.88 335.07 50947.41 88888.00 2018-09-30 19:07:36.409 273 16534.88 335.08 50947.38 88888.00 2018-09-30 19:07:36.909 273 16534.92 335.06 50947.38 88888.00 2018-09-30 19:07:37.409 273 16534.93 335.05 50947.34 88888.00 2018-09-30 19:07:37.910 273 16534.89 335.09 50947.33 88888.00 2018-09-30 19:07:38.410 273 16534.91 335.09 50947.31 88888.00 2018-09-30 19:07:38.910 273 16534.94 335.02 50947.24 88888.00 2018-09-30 19:07:39.410 273 16534.92 334.99 50947.31 88888.00 2018-09-30 19:07:39.910 273 16534.93 334.92 50947.34 88888.00 2018-09-30 19:07:40.410 273 16534.88 334.91 50947.33 88888.00 2018-09-30 19:07:41.410 273 16534.91 334.90 50947.32 88888.00 2018-09-30 19:07:41.910 273 16534.94 334.91 50947.39 88888.00 2018-09-30 19:07:42.410 273 16534.92 334.92 50947.38 88888.00 2018-09-30 19:07:42.910 273 16534.91 334.96 50947.35 88888.00 2018-09-30 19:07:43.410 273 16534.88 334.95 50947.33 88888.00 2018-09-30 19:07:43.910 273 16534.87 334.93 50947.31 88888.00 2018-09-30 19:07:44.410 273 16534.87 334.91 50947.29 88888.00 2018-09-30 19:07:44.910 273 16534.82 334.95 50947.33 88888.00 2018-09-30 19:07:45.410 273 16534.82 334.89 50947.33 88888.00 2018-09-30 19:07:45.910 273 16534.83 334.83 50947.33 88888.00 2018-09-30 19:07:46.410 273 16534.83 334.88 50947.31 88888.00 2018-09-30 19:07:46.910 273 16534.88 334.91 50947.31 88888.00 2018-09-30 19:07:47.410 273 16534.94 334.91 50947.33 88888.00 2018-09-30 19:07:47.910 273 16534.95 334.95 50947.29 88888.00 2018-09-30 19:07:48.410 273 16534.97 334.96 50947.32 88888.00 2018-09-30 19:07:48.910 273 16534.99 334.92 50947.39 88888.00 2018-09-30 19:07:49.410 273 16534.97 334.93 50947.42 88888.00 2018-09-30 19:07:49.910 273 16534.99 335.01 50947.41 88888.00 2018-09-30 19:07:50.410 273 16535.02 334.92 50947.40 88888.00 2018-09-30 19:07:50.910 273 16535.04 334.95 50947.40 88888.00 2018-09-30 19:07:51.410 273 16535.12 334.97 50947.34 88888.00 2018-09-30 19:07:51.910 273 16535.08 334.99 50947.34 88888.00 2018-09-30 19:07:52.410 273 16535.10 335.02 50947.40 88888.00 2018-09-30 19:07:52.910 273 16535.09 335.00 50947.39 88888.00 2018-09-30 19:07:53.410 273 16535.10 335.02 50947.43 88888.00 2018-09-30 19:07:53.910 273 16535.13 335.00 50947.47 88888.00 2018-09-30 19:07:54.410 273 16535.12 334.98 50947.49 88888.00 2018-09-30 19:07:54.910 273 16535.12 334.95 50947.50 88888.00 2018-09-30 19:07:55.410 273 16535.17 334.95 50947.49 88888.00 2018-09-30 19:07:55.910 273 16535.18 334.98 50947.53 88888.00 2018-09-30 19:07:56.410 273 16535.14 334.92 50947.50 88888.00 2018-09-30 19:07:56.910 273 16535.18 334.87 50947.43 88888.00 2018-09-30 19:07:57.410 273 16535.18 334.89 50947.41 88888.00 2018-09-30 19:07:57.910 273 16535.19 334.92 50947.37 88888.00 2018-09-30 19:07:58.410 273 16535.21 334.95 50947.42 88888.00 2018-09-30 19:07:58.910 273 16535.22 334.95 50947.44 88888.00 2018-09-30 19:07:59.410 273 16535.18 334.93 50947.39 88888.00 2018-09-30 19:07:59.910 273 16535.20 334.91 50947.34 88888.00 2018-09-30 19:08:00.410 273 16535.23 334.91 50947.39 88888.00 2018-09-30 19:08:00.910 273 16535.15 334.92 50947.43 88888.00 2018-09-30 19:08:01.410 273 16535.14 334.96 50947.48 88888.00 2018-09-30 19:08:01.910 273 16535.18 334.93 50947.43 88888.00 2018-09-30 19:08:02.410 273 16535.13 334.89 50947.38 88888.00 2018-09-30 19:08:02.910 273 16535.11 334.87 50947.41 88888.00 2018-09-30 19:08:03.410 273 16535.13 334.92 50947.43 88888.00 2018-09-30 19:08:03.910 273 16535.10 334.96 50947.49 88888.00 2018-09-30 19:08:04.410 273 16535.09 334.97 50947.52 88888.00 2018-09-30 19:08:04.910 273 16535.10 334.96 50947.50 88888.00 2018-09-30 19:08:05.410 273 16535.06 334.93 50947.53 88888.00 2018-09-30 19:08:05.910 273 16535.06 334.89 50947.57 88888.00 2018-09-30 19:08:06.411 273 16535.06 334.93 50947.55 88888.00 2018-09-30 19:08:06.911 273 16535.04 334.92 50947.52 88888.00 2018-09-30 19:08:07.411 273 16535.04 334.92 50947.50 88888.00 2018-09-30 19:08:07.911 273 16535.02 334.89 50947.49 88888.00 2018-09-30 19:08:08.411 273 16535.00 334.87 50947.50 88888.00 2018-09-30 19:08:08.911 273 16535.02 334.93 50947.52 88888.00 2018-09-30 19:08:09.411 273 16534.97 335.01 50947.50 88888.00 2018-09-30 19:08:09.911 273 16534.92 335.02 50947.48 88888.00 2018-09-30 19:08:10.411 273 16534.89 334.99 50947.50 88888.00 2018-09-30 19:08:11.411 273 16534.80 334.99 50947.48 88888.00 2018-09-30 19:08:11.911 273 16534.85 335.06 50947.52 88888.00 2018-09-30 19:08:12.411 273 16534.86 335.07 50947.51 88888.00 2018-09-30 19:08:12.911 273 16534.83 335.08 50947.53 88888.00 2018-09-30 19:08:13.411 273 16534.79 335.10 50947.51 88888.00 2018-09-30 19:08:13.911 273 16534.78 335.10 50947.51 88888.00 2018-09-30 19:08:14.411 273 16534.77 335.06 50947.60 88888.00 2018-09-30 19:08:14.911 273 16534.77 335.10 50947.57 88888.00 2018-09-30 19:08:15.411 273 16534.74 335.16 50947.56 88888.00 2018-09-30 19:08:15.911 273 16534.73 335.14 50947.53 88888.00 2018-09-30 19:08:16.411 273 16534.68 335.08 50947.55 88888.00 2018-09-30 19:08:16.911 273 16534.67 335.09 50947.53 88888.00 2018-09-30 19:08:17.411 273 16534.67 335.16 50947.52 88888.00 2018-09-30 19:08:17.911 273 16534.66 335.15 50947.52 88888.00 2018-09-30 19:08:18.411 273 16534.64 335.18 50947.56 88888.00 2018-09-30 19:08:18.911 273 16534.62 335.17 50947.59 88888.00 2018-09-30 19:08:19.411 273 16534.62 335.19 50947.61 88888.00 2018-09-30 19:08:19.911 273 16534.61 335.19 50947.60 88888.00 2018-09-30 19:08:20.411 273 16534.65 335.23 50947.66 88888.00 2018-09-30 19:08:20.911 273 16534.61 335.21 50947.65 88888.00 2018-09-30 19:08:21.411 273 16534.62 335.23 50947.62 88888.00 2018-09-30 19:08:21.911 273 16534.67 335.26 50947.68 88888.00 2018-09-30 19:08:22.411 273 16534.66 335.23 50947.71 88888.00 2018-09-30 19:08:22.911 273 16534.68 335.22 50947.78 88888.00 2018-09-30 19:08:23.411 273 16534.67 335.26 50947.75 88888.00 2018-09-30 19:08:23.911 273 16534.65 335.26 50947.69 88888.00 2018-09-30 19:08:24.411 273 16534.61 335.32 50947.71 88888.00 2018-09-30 19:08:24.911 273 16534.59 335.33 50947.73 88888.00 2018-09-30 19:08:25.411 273 16534.59 335.22 50947.70 88888.00 2018-09-30 19:08:25.911 273 16534.59 335.19 50947.81 88888.00 2018-09-30 19:08:26.411 273 16534.57 335.23 50947.84 88888.00 2018-09-30 19:08:26.911 273 16534.51 335.25 50947.79 88888.00 2018-09-30 19:08:27.411 273 16534.48 335.26 50947.80 88888.00 2018-09-30 19:08:27.911 273 16534.47 335.30 50947.78 88888.00 2018-09-30 19:08:28.411 273 16534.44 335.33 50947.79 88888.00 2018-09-30 19:08:28.911 273 16534.41 335.34 50947.75 88888.00 2018-09-30 19:08:29.411 273 16534.35 335.31 50947.71 88888.00 2018-09-30 19:08:29.911 273 16534.30 335.25 50947.74 88888.00 2018-09-30 19:08:30.411 273 16534.27 335.26 50947.71 88888.00 2018-09-30 19:08:30.911 273 16534.29 335.27 50947.67 88888.00 2018-09-30 19:08:31.411 273 16534.25 335.23 50947.68 88888.00 2018-09-30 19:08:31.911 273 16534.20 335.16 50947.74 88888.00 2018-09-30 19:08:32.411 273 16534.13 335.14 50947.74 88888.00 2018-09-30 19:08:32.911 273 16534.08 335.10 50947.74 88888.00 2018-09-30 19:08:33.411 273 16534.06 335.06 50947.74 88888.00 2018-09-30 19:08:33.911 273 16534.04 335.01 50947.70 88888.00 2018-09-30 19:08:34.411 273 16533.95 335.01 50947.66 88888.00 2018-09-30 19:08:34.911 273 16533.87 335.00 50947.75 88888.00 2018-09-30 19:08:35.411 273 16533.81 334.91 50947.70 88888.00 2018-09-30 19:08:35.911 273 16533.73 334.83 50947.68 88888.00 2018-09-30 19:08:36.412 273 16533.69 334.80 50947.68 88888.00 2018-09-30 19:08:36.912 273 16533.67 334.78 50947.69 88888.00 2018-09-30 19:08:37.412 273 16533.63 334.73 50947.70 88888.00 2018-09-30 19:08:37.912 273 16533.58 334.71 50947.70 88888.00 2018-09-30 19:08:38.412 273 16533.53 334.67 50947.71 88888.00 2018-09-30 19:08:38.912 273 16533.48 334.57 50947.73 88888.00 2018-09-30 19:08:39.412 273 16533.47 334.53 50947.71 88888.00 2018-09-30 19:08:39.912 273 16533.42 334.50 50947.71 88888.00 2018-09-30 19:08:40.412 273 16533.36 334.47 50947.70 88888.00 2018-09-30 19:08:40.912 273 16533.35 334.47 50947.67 88888.00 2018-09-30 19:08:41.412 273 16533.38 334.43 50947.66 88888.00 2018-09-30 19:08:41.912 273 16533.34 334.40 50947.66 88888.00 2018-09-30 19:08:42.412 273 16533.28 334.36 50947.68 88888.00 2018-09-30 19:08:42.912 273 16533.25 334.34 50947.70 88888.00 2018-09-30 19:08:43.412 273 16533.28 334.32 50947.74 88888.00 2018-09-30 19:08:43.912 273 16533.26 334.36 50947.70 88888.00 2018-09-30 19:08:44.412 273 16533.33 334.30 50947.71 88888.00 2018-09-30 19:08:44.912 273 16533.32 334.28 50947.74 88888.00 2018-09-30 19:08:45.412 273 16533.29 334.29 50947.68 88888.00 2018-09-30 19:08:45.912 273 16533.38 334.34 50947.65 88888.00 2018-09-30 19:08:46.412 273 16533.36 334.31 50947.70 88888.00 2018-09-30 19:08:46.912 273 16533.36 334.32 50947.70 88888.00 2018-09-30 19:08:47.412 273 16533.45 334.38 50947.64 88888.00 2018-09-30 19:08:47.912 273 16533.50 334.43 50947.57 88888.00 2018-09-30 19:08:48.412 273 16533.51 334.46 50947.64 88888.00 2018-09-30 19:08:48.912 273 16533.54 334.53 50947.75 88888.00 2018-09-30 19:08:49.412 273 16533.55 334.49 50947.76 88888.00 2018-09-30 19:08:49.912 273 16533.59 334.50 50947.71 88888.00 2018-09-30 19:08:50.412 273 16533.64 334.59 50947.69 88888.00 2018-09-30 19:08:50.912 273 16533.68 334.70 50947.70 88888.00 2018-09-30 19:08:51.412 273 16533.69 334.72 50947.79 88888.00 2018-09-30 19:08:51.912 273 16533.74 334.71 50947.77 88888.00 2018-09-30 19:08:52.412 273 16533.77 334.72 50947.70 88888.00 2018-09-30 19:08:52.912 273 16533.78 334.79 50947.73 88888.00 2018-09-30 19:08:53.412 273 16533.85 334.80 50947.78 88888.00 2018-09-30 19:08:53.912 273 16533.90 334.84 50947.81 88888.00 2018-09-30 19:08:54.412 273 16533.95 334.88 50947.83 88888.00 2018-09-30 19:08:54.912 273 16534.00 334.87 50947.75 88888.00 2018-09-30 19:08:55.412 273 16534.04 334.90 50947.79 88888.00 2018-09-30 19:08:55.912 273 16534.07 334.99 50947.81 88888.00 2018-09-30 19:08:56.412 273 16534.09 335.01 50947.83 88888.00 2018-09-30 19:08:56.912 273 16534.13 335.02 50947.83 88888.00 2018-09-30 19:08:57.412 273 16534.18 335.01 50947.79 88888.00 2018-09-30 19:08:57.912 273 16534.15 335.07 50947.77 88888.00 2018-09-30 19:08:58.412 273 16534.17 335.09 50947.78 88888.00 2018-09-30 19:08:58.912 273 16534.20 335.11 50947.78 88888.00 2018-09-30 19:08:59.412 273 16534.20 335.15 50947.79 88888.00 2018-09-30 19:08:59.912 273 16534.24 335.19 50947.85 88888.00 2018-09-30 19:09:00.412 273 16534.24 335.25 50947.81 88888.00 2018-09-30 19:09:00.912 273 16534.22 335.21 50947.80 88888.00 2018-09-30 19:09:01.412 273 16534.24 335.22 50947.84 88888.00 2018-09-30 19:09:01.912 273 16534.24 335.21 50947.81 88888.00 2018-09-30 19:09:02.412 273 16534.18 335.17 50947.86 88888.00 2018-09-30 19:09:02.912 273 16534.22 335.19 50947.83 88888.00 2018-09-30 19:09:03.412 273 16534.24 335.21 50947.80 88888.00 2018-09-30 19:09:03.912 273 16534.24 335.30 50947.73 88888.00 2018-09-30 19:09:04.412 273 16534.23 335.30 50947.70 88888.00 2018-09-30 19:09:04.912 273 16534.24 335.26 50947.71 88888.00 2018-09-30 19:09:05.412 273 16534.23 335.28 50947.75 88888.00 2018-09-30 19:09:05.912 273 16534.21 335.30 50947.71 88888.00 2018-09-30 19:09:06.413 273 16534.18 335.27 50947.78 88888.00 2018-09-30 19:09:06.913 273 16534.20 335.24 50947.77 88888.00 2018-09-30 19:09:07.413 273 16534.17 335.24 50947.79 88888.00 2018-09-30 19:09:07.913 273 16534.20 335.28 50947.78 88888.00 2018-09-30 19:09:08.413 273 16534.17 335.27 50947.70 88888.00 2018-09-30 19:09:08.913 273 16534.13 335.23 50947.65 88888.00 2018-09-30 19:09:09.413 273 16534.08 335.22 50947.74 88888.00 2018-09-30 19:09:09.913 273 16534.07 335.22 50947.80 88888.00 2018-09-30 19:09:10.413 273 16534.06 335.22 50947.77 88888.00 2018-09-30 19:09:10.913 273 16534.07 335.21 50947.74 88888.00 2018-09-30 19:09:11.413 273 16534.06 335.17 50947.75 88888.00 2018-09-30 19:09:11.913 273 16534.07 335.14 50947.71 88888.00 2018-09-30 19:09:12.413 273 16534.11 335.15 50947.73 88888.00 2018-09-30 19:09:12.913 273 16534.11 335.07 50947.70 88888.00 2018-09-30 19:09:13.413 273 16534.13 335.05 50947.69 88888.00 2018-09-30 19:09:13.913 273 16534.14 335.01 50947.68 88888.00 2018-09-30 19:09:14.413 273 16534.21 335.01 50947.68 88888.00 2018-09-30 19:09:14.913 273 16534.17 335.01 50947.60 88888.00 2018-09-30 19:09:15.413 273 16534.20 335.01 50947.61 88888.00 2018-09-30 19:09:15.913 273 16534.25 335.07 50947.68 88888.00 2018-09-30 19:09:16.413 273 16534.30 335.02 50947.64 88888.00 2018-09-30 19:09:16.913 273 16534.30 335.00 50947.64 88888.00 2018-09-30 19:09:17.413 273 16534.33 335.01 50947.70 88888.00 2018-09-30 19:09:17.913 273 16534.34 335.06 50947.74 88888.00 2018-09-30 19:09:18.413 273 16534.34 335.01 50947.74 88888.00 2018-09-30 19:09:18.913 273 16534.39 335.05 50947.75 88888.00 2018-09-30 19:09:19.413 273 16534.51 335.05 50947.70 88888.00 2018-09-30 19:09:19.913 273 16534.56 335.08 50947.68 88888.00 2018-09-30 19:09:20.413 273 16534.58 335.05 50947.69 88888.00 2018-09-30 19:09:20.913 273 16534.57 335.07 50947.74 88888.00 2018-09-30 19:09:21.413 273 16534.62 335.18 50947.75 88888.00 2018-09-30 19:09:21.913 273 16534.68 335.19 50947.75 88888.00 2018-09-30 19:09:22.413 273 16534.70 335.23 50947.77 88888.00 2018-09-30 19:09:22.913 273 16534.75 335.19 50947.78 88888.00 2018-09-30 19:09:23.413 273 16534.80 335.19 50947.76 88888.00 2018-09-30 19:09:23.913 273 16534.79 335.15 50947.80 88888.00 2018-09-30 19:09:24.413 273 16534.79 335.15 50947.84 88888.00 2018-09-30 19:09:24.913 273 16534.83 335.18 50947.83 88888.00 2018-09-30 19:09:25.413 273 16534.88 335.19 50947.79 88888.00 2018-09-30 19:09:25.913 273 16534.88 335.25 50947.83 88888.00 2018-09-30 19:09:26.413 273 16534.92 335.26 50947.83 88888.00 2018-09-30 19:09:26.913 273 16534.94 335.26 50947.83 88888.00 2018-09-30 19:09:27.413 273 16534.95 335.26 50947.83 88888.00 2018-09-30 19:09:27.913 273 16534.99 335.25 50947.85 88888.00 2018-09-30 19:09:28.413 273 16534.94 335.25 50947.83 88888.00 2018-09-30 19:09:28.913 273 16534.95 335.25 50947.78 88888.00 2018-09-30 19:09:29.413 273 16534.92 335.21 50947.77 88888.00 2018-09-30 19:09:29.913 273 16534.96 335.17 50947.78 88888.00 2018-09-30 19:09:30.413 273 16534.94 335.22 50947.80 88888.00 2018-09-30 19:09:30.913 273 16534.96 335.23 50947.76 88888.00 2018-09-30 19:09:31.404 273 16534.99 335.23 50947.74 88888.00 2018-09-30 19:09:31.904 273 16534.96 335.25 50947.69 88888.00 2018-09-30 19:09:32.404 273 16534.92 335.26 50947.68 88888.00 2018-09-30 19:09:32.904 273 16534.93 335.32 50947.70 88888.00 2018-09-30 19:09:33.404 273 16534.93 335.34 50947.75 88888.00 2018-09-30 19:09:33.904 273 16534.88 335.37 50947.74 88888.00 2018-09-30 19:09:34.404 273 16534.88 335.37 50947.71 88888.00 2018-09-30 19:09:34.904 273 16534.85 335.35 50947.71 88888.00 2018-09-30 19:09:35.404 273 16534.87 335.36 50947.74 88888.00 2018-09-30 19:09:35.904 273 16534.94 335.37 50947.77 88888.00 2018-09-30 19:09:36.404 273 16534.93 335.37 50947.71 88888.00 2018-09-30 19:09:36.904 273 16534.94 335.41 50947.74 88888.00 2018-09-30 19:09:37.404 273 16534.92 335.39 50947.71 88888.00 2018-09-30 19:09:37.904 273 16534.91 335.42 50947.69 88888.00 2018-09-30 19:09:38.404 273 16534.89 335.46 50947.71 88888.00 2018-09-30 19:09:38.904 273 16534.87 335.56 50947.74 88888.00 2018-09-30 19:09:39.404 273 16534.84 335.53 50947.77 88888.00 2018-09-30 19:09:39.904 273 16534.87 335.51 50947.73 88888.00 2018-09-30 19:09:40.904 273 16534.85 335.61 50947.79 88888.00 2018-09-30 19:09:41.404 273 16534.85 335.61 50947.75 88888.00 2018-09-30 19:09:41.904 273 16534.84 335.56 50947.73 88888.00 2018-09-30 19:09:42.904 273 16534.77 335.54 50947.71 88888.00 2018-09-30 19:09:43.404 273 16534.78 335.54 50947.75 88888.00 2018-09-30 19:09:43.904 273 16534.80 335.58 50947.79 88888.00 2018-09-30 19:09:44.404 273 16534.77 335.59 50947.78 88888.00 2018-09-30 19:09:44.904 273 16534.75 335.61 50947.79 88888.00 2018-09-30 19:09:45.404 273 16534.76 335.59 50947.85 88888.00 2018-09-30 19:09:45.904 273 16534.78 335.62 50947.81 88888.00 2018-09-30 19:09:46.404 273 16534.76 335.63 50947.81 88888.00 2018-09-30 19:09:46.904 273 16534.76 335.62 50947.77 88888.00 2018-09-30 19:09:47.404 273 16534.74 335.56 50947.75 88888.00 2018-09-30 19:09:47.904 273 16534.73 335.53 50947.79 88888.00 2018-09-30 19:09:48.404 273 16534.70 335.52 50947.83 88888.00 2018-09-30 19:09:48.904 273 16534.69 335.59 50947.86 88888.00 2018-09-30 19:09:49.404 273 16534.69 335.54 50947.83 88888.00 2018-09-30 19:09:49.904 273 16534.69 335.51 50947.81 88888.00 2018-09-30 19:09:50.404 273 16534.70 335.46 50947.77 88888.00 2018-09-30 19:09:50.904 273 16534.69 335.48 50947.79 88888.00 2018-09-30 19:09:51.404 273 16534.64 335.48 50947.83 88888.00 2018-09-30 19:09:51.904 273 16534.70 335.51 50947.81 88888.00 2018-09-30 19:09:52.404 273 16534.75 335.57 50947.83 88888.00 2018-09-30 19:09:52.904 273 16534.67 335.59 50947.81 88888.00 2018-09-30 19:09:53.404 273 16534.71 335.58 50947.90 88888.00 2018-09-30 19:09:53.904 273 16534.74 335.54 50947.94 88888.00 2018-09-30 19:09:54.404 273 16534.75 335.48 50947.95 88888.00 2018-09-30 19:09:54.904 273 16534.76 335.51 50947.94 88888.00 2018-09-30 19:09:55.404 273 16534.75 335.52 50947.88 88888.00 2018-09-30 19:09:55.904 273 16534.78 335.50 50947.87 88888.00 2018-09-30 19:09:56.404 273 16534.76 335.53 50947.93 88888.00 2018-09-30 19:09:56.904 273 16534.83 335.61 50947.93 88888.00 2018-09-30 19:09:57.404 273 16534.88 335.68 50947.92 88888.00 2018-09-30 19:09:57.904 273 16534.91 335.67 50947.92 88888.00 2018-09-30 19:09:58.404 273 16534.93 335.67 50947.90 88888.00 2018-09-30 19:09:58.904 273 16534.91 335.66 50947.89 88888.00 2018-09-30 19:09:59.404 273 16534.89 335.68 50947.87 88888.00 2018-09-30 19:09:59.904 273 16534.89 335.67 50947.86 88888.00 2018-09-30 19:10:00.404 273 16534.93 335.70 50947.92 88888.00 2018-09-30 19:10:00.904 273 16534.93 335.75 50947.92 88888.00 2018-09-30 19:10:01.404 273 16534.89 335.79 50947.95 88888.00 2018-09-30 19:10:01.904 273 16534.93 335.77 50947.88 88888.00 2018-09-30 19:10:02.404 273 16535.00 335.78 50947.90 88888.00 2018-09-30 19:10:02.905 273 16535.04 335.82 50947.96 88888.00 2018-09-30 19:10:03.405 273 16535.03 335.83 50947.99 88888.00 2018-09-30 19:10:03.905 273 16535.05 335.85 50948.02 88888.00 2018-09-30 19:10:04.405 273 16535.05 335.83 50947.99 88888.00 2018-09-30 19:10:04.905 273 16535.03 335.77 50948.02 88888.00 2018-09-30 19:10:05.405 273 16535.05 335.75 50947.97 88888.00 2018-09-30 19:10:05.905 273 16535.04 335.75 50947.89 88888.00 2018-09-30 19:10:06.405 273 16535.02 335.70 50947.90 88888.00 2018-09-30 19:10:06.905 273 16535.03 335.65 50947.90 88888.00 2018-09-30 19:10:07.405 273 16535.02 335.63 50947.90 88888.00 2018-09-30 19:10:07.905 273 16534.95 335.65 50947.89 88888.00 2018-09-30 19:10:08.405 273 16534.94 335.56 50947.94 88888.00 2018-09-30 19:10:08.905 273 16534.95 335.53 50947.98 88888.00 2018-09-30 19:10:09.405 273 16534.95 335.54 50947.99 88888.00 2018-09-30 19:10:09.905 273 16534.93 335.59 50947.88 88888.00 2018-09-30 19:10:10.405 273 16534.91 335.68 50947.83 88888.00 2018-09-30 19:10:10.905 273 16534.87 335.67 50947.85 88888.00 2018-09-30 19:10:11.405 273 16534.86 335.54 50947.85 88888.00 2018-09-30 19:10:11.905 273 16534.87 335.49 50947.83 88888.00 2018-09-30 19:10:12.405 273 16534.83 335.51 50947.76 88888.00 2018-09-30 19:10:12.905 273 16534.84 335.50 50947.75 88888.00 2018-09-30 19:10:13.405 273 16534.82 335.49 50947.74 88888.00 2018-09-30 19:10:13.905 273 16534.77 335.48 50947.76 88888.00 2018-09-30 19:10:14.405 273 16534.78 335.45 50947.83 88888.00 2018-09-30 19:10:14.905 273 16534.82 335.41 50947.81 88888.00 2018-09-30 19:10:15.405 273 16534.80 335.36 50947.84 88888.00 2018-09-30 19:10:15.905 273 16534.80 335.40 50947.81 88888.00 2018-09-30 19:10:16.405 273 16534.77 335.40 50947.81 88888.00 2018-09-30 19:10:16.905 273 16534.77 335.36 50947.79 88888.00 2018-09-30 19:10:17.405 273 16534.75 335.34 50947.79 88888.00 2018-09-30 19:10:17.905 273 16534.78 335.35 50947.76 88888.00 2018-09-30 19:10:18.405 273 16534.82 335.36 50947.71 88888.00 2018-09-30 19:10:18.905 273 16534.83 335.35 50947.73 88888.00 2018-09-30 19:10:19.405 273 16534.82 335.33 50947.73 88888.00 2018-09-30 19:10:19.905 273 16534.84 335.31 50947.68 88888.00 2018-09-30 19:10:20.405 273 16534.80 335.26 50947.66 88888.00 2018-09-30 19:10:20.905 273 16534.84 335.28 50947.70 88888.00 2018-09-30 19:10:21.405 273 16534.86 335.34 50947.69 88888.00 2018-09-30 19:10:21.905 273 16534.80 335.36 50947.71 88888.00 2018-09-30 19:10:22.405 273 16534.79 335.36 50947.76 88888.00 2018-09-30 19:10:22.905 273 16534.82 335.39 50947.75 88888.00 2018-09-30 19:10:23.405 273 16534.80 335.43 50947.79 88888.00 2018-09-30 19:10:24.405 273 16534.87 335.51 50947.80 88888.00 2018-09-30 19:10:24.905 273 16534.89 335.49 50947.81 88888.00 2018-09-30 19:10:25.405 273 16534.88 335.50 50947.83 88888.00 2018-09-30 19:10:25.905 273 16534.88 335.57 50947.81 88888.00 2018-09-30 19:10:26.405 273 16534.88 335.54 50947.79 88888.00 2018-09-30 19:10:26.905 273 16534.87 335.52 50947.79 88888.00 2018-09-30 19:10:27.405 273 16534.85 335.52 50947.83 88888.00 2018-09-30 19:10:27.905 273 16534.83 335.61 50947.85 88888.00 2018-09-30 19:10:28.405 273 16534.79 335.65 50947.80 88888.00 2018-09-30 19:10:28.905 273 16534.75 335.63 50947.77 88888.00 2018-09-30 19:10:29.406 273 16534.69 335.60 50947.84 88888.00 2018-09-30 19:10:29.906 273 16534.66 335.66 50947.88 88888.00 2018-09-30 19:10:30.406 273 16534.64 335.61 50947.81 88888.00 2018-09-30 19:10:30.906 273 16534.62 335.60 50947.78 88888.00 2018-09-30 19:10:31.406 273 16534.58 335.59 50947.80 88888.00 2018-09-30 19:10:31.906 273 16534.53 335.56 50947.81 88888.00 2018-09-30 19:10:32.406 273 16534.49 335.54 50947.80 88888.00 2018-09-30 19:10:32.906 273 16534.45 335.62 50947.78 88888.00 2018-09-30 19:10:33.406 273 16534.40 335.60 50947.83 88888.00 2018-09-30 19:10:34.406 273 16534.40 335.57 50947.79 88888.00 2018-09-30 19:10:34.906 273 16534.27 335.56 50947.79 88888.00 2018-09-30 19:10:35.406 273 16534.24 335.56 50947.81 88888.00 2018-09-30 19:10:35.906 273 16534.22 335.56 50947.75 88888.00 2018-09-30 19:10:36.406 273 16534.17 335.51 50947.70 88888.00 2018-09-30 19:10:36.906 273 16534.13 335.44 50947.75 88888.00 2018-09-30 19:10:37.406 273 16534.09 335.45 50947.79 88888.00 2018-09-30 19:10:37.906 273 16534.09 335.41 50947.78 88888.00 2018-09-30 19:10:38.406 273 16534.07 335.42 50947.77 88888.00 2018-09-30 19:10:38.906 273 16534.01 335.40 50947.79 88888.00 2018-09-30 19:10:39.406 273 16533.98 335.35 50947.85 88888.00 2018-09-30 19:10:39.906 273 16534.03 335.36 50947.76 88888.00 2018-09-30 19:10:40.406 273 16534.04 335.37 50947.68 88888.00 2018-09-30 19:10:40.906 273 16534.03 335.33 50947.70 88888.00 2018-09-30 19:10:41.406 273 16533.99 335.30 50947.66 88888.00 2018-09-30 19:10:41.906 273 16533.98 335.28 50947.67 88888.00 2018-09-30 19:10:42.406 273 16533.96 335.27 50947.78 88888.00 2018-09-30 19:10:42.906 273 16533.96 335.27 50947.83 88888.00 2018-09-30 19:10:43.406 273 16533.97 335.21 50947.83 88888.00 2018-09-30 19:10:43.906 273 16533.99 335.19 50947.79 88888.00 2018-09-30 19:10:44.406 273 16534.00 335.15 50947.78 88888.00 2018-09-30 19:10:44.906 273 16534.04 335.09 50947.79 88888.00 2018-09-30 19:10:45.406 273 16534.06 335.08 50947.76 88888.00 2018-09-30 19:10:45.906 273 16534.08 335.09 50947.77 88888.00 2018-09-30 19:10:46.406 273 16534.12 335.06 50947.77 88888.00 2018-09-30 19:10:46.906 273 16534.14 335.01 50947.75 88888.00 2018-09-30 19:10:47.406 273 16534.17 335.02 50947.77 88888.00 2018-09-30 19:10:47.906 273 16534.13 335.08 50947.77 88888.00 2018-09-30 19:10:48.406 273 16534.17 335.10 50947.71 88888.00 2018-09-30 19:10:48.906 273 16534.18 335.10 50947.76 88888.00 2018-09-30 19:10:49.406 273 16534.16 335.09 50947.76 88888.00 2018-09-30 19:10:49.906 273 16534.18 335.18 50947.77 88888.00 2018-09-30 19:10:50.406 273 16534.20 335.18 50947.78 88888.00 2018-09-30 19:10:50.906 273 16534.21 335.18 50947.76 88888.00 2018-09-30 19:10:51.406 273 16534.18 335.24 50947.71 88888.00 2018-09-30 19:10:51.906 273 16534.21 335.24 50947.78 88888.00 2018-09-30 19:10:52.406 273 16534.21 335.22 50947.87 88888.00 2018-09-30 19:10:52.906 273 16534.20 335.25 50947.83 88888.00 2018-09-30 19:10:53.406 273 16534.17 335.35 50947.78 88888.00 2018-09-30 19:10:53.906 273 16534.20 335.32 50947.77 88888.00 2018-09-30 19:10:54.406 273 16534.20 335.32 50947.77 88888.00 2018-09-30 19:10:54.906 273 16534.23 335.32 50947.78 88888.00 2018-09-30 19:10:55.406 273 16534.24 335.37 50947.84 88888.00 2018-09-30 19:10:55.906 273 16534.22 335.44 50947.83 88888.00 2018-09-30 19:10:56.406 273 16534.17 335.51 50947.84 88888.00 2018-09-30 19:10:56.906 273 16534.13 335.60 50947.83 88888.00 2018-09-30 19:10:57.406 273 16534.13 335.61 50947.80 88888.00 2018-09-30 19:10:57.906 273 16534.11 335.63 50947.80 88888.00 2018-09-30 19:10:58.406 273 16534.07 335.63 50947.84 88888.00 2018-09-30 19:10:58.906 273 16534.08 335.65 50947.89 88888.00 2018-09-30 19:10:59.407 273 16534.03 335.67 50947.86 88888.00 2018-09-30 19:10:59.907 273 16533.99 335.74 50947.88 88888.00 2018-09-30 19:11:00.407 273 16533.98 335.82 50947.88 88888.00 2018-09-30 19:11:00.907 273 16533.95 335.77 50947.89 88888.00 2018-09-30 19:11:01.407 273 16533.89 335.78 50947.93 88888.00 2018-09-30 19:11:01.907 273 16533.78 335.72 50947.92 88888.00 2018-09-30 19:11:02.407 273 16533.78 335.72 50947.88 88888.00 2018-09-30 19:11:02.907 273 16533.74 335.72 50947.93 88888.00 2018-09-30 19:11:03.407 273 16533.72 335.76 50947.94 88888.00 2018-09-30 19:11:04.407 273 16533.71 335.69 50947.90 88888.00 2018-09-30 19:11:04.907 273 16533.65 335.65 50947.85 88888.00 2018-09-30 19:11:05.407 273 16533.61 335.67 50947.81 88888.00 2018-09-30 19:11:05.907 273 16533.55 335.71 50947.84 88888.00 2018-09-30 19:11:06.407 273 16533.48 335.65 50947.88 88888.00 2018-09-30 19:11:06.907 273 16533.43 335.68 50947.93 88888.00 2018-09-30 19:11:07.407 273 16533.47 335.65 50947.85 88888.00 2018-09-30 19:11:07.907 273 16533.47 335.65 50947.83 88888.00 2018-09-30 19:11:08.407 273 16533.37 335.57 50947.88 88888.00 2018-09-30 19:11:08.907 273 16533.35 335.54 50947.95 88888.00 2018-09-30 19:11:09.407 273 16533.30 335.42 50947.93 88888.00 2018-09-30 19:11:09.907 273 16533.39 335.46 50947.96 88888.00 2018-09-30 19:11:10.407 273 16533.38 335.37 50947.93 88888.00 2018-09-30 19:11:10.907 273 16533.39 335.36 50947.90 88888.00 2018-09-30 19:11:11.407 273 16533.33 335.33 50947.92 88888.00 2018-09-30 19:11:11.907 273 16533.35 335.30 50947.87 88888.00 2018-09-30 19:11:12.407 273 16533.39 335.26 50947.83 88888.00 2018-09-30 19:11:12.907 273 16533.38 335.26 50947.85 88888.00 2018-09-30 19:11:13.407 273 16533.39 335.22 50947.86 88888.00 2018-09-30 19:11:13.907 273 16533.41 335.19 50947.88 88888.00 2018-09-30 19:11:14.407 273 16533.44 335.14 50947.86 88888.00 2018-09-30 19:11:14.907 273 16533.46 335.11 50947.85 88888.00 2018-09-30 19:11:15.407 273 16533.50 335.17 50947.85 88888.00 2018-09-30 19:11:15.907 273 16533.51 335.17 50947.86 88888.00 2018-09-30 19:11:16.407 273 16533.54 335.11 50947.92 88888.00 2018-09-30 19:11:16.907 273 16533.59 335.10 50947.92 88888.00 2018-09-30 19:11:17.407 273 16533.59 335.05 50947.90 88888.00 2018-09-30 19:11:17.907 273 16533.63 335.02 50947.97 88888.00 2018-09-30 19:11:18.407 273 16533.65 335.06 50947.93 88888.00 2018-09-30 19:11:18.907 273 16533.67 335.08 50947.94 88888.00 2018-09-30 19:11:19.407 273 16533.68 335.10 50947.93 88888.00 2018-09-30 19:11:19.907 273 16533.76 335.15 50947.92 88888.00 2018-09-30 19:11:20.407 273 16533.77 335.11 50947.96 88888.00 2018-09-30 19:11:20.907 273 16533.79 335.11 50947.95 88888.00 2018-09-30 19:11:21.407 273 16533.80 335.11 50947.88 88888.00 2018-09-30 19:11:21.907 273 16533.85 335.18 50947.80 88888.00 2018-09-30 19:11:22.407 273 16533.86 335.22 50947.84 88888.00 2018-09-30 19:11:22.907 273 16533.89 335.26 50947.86 88888.00 2018-09-30 19:11:23.407 273 16533.97 335.27 50947.86 88888.00 2018-09-30 19:11:23.907 273 16533.98 335.32 50947.96 88888.00 2018-09-30 19:11:24.407 273 16534.01 335.37 50947.98 88888.00 2018-09-30 19:11:24.907 273 16534.04 335.42 50947.99 88888.00 2018-09-30 19:11:25.407 273 16534.05 335.49 50947.98 88888.00 2018-09-30 19:11:25.907 273 16534.16 335.48 50948.03 88888.00 2018-09-30 19:11:26.407 273 16534.21 335.54 50947.97 88888.00 2018-09-30 19:11:26.907 273 16534.22 335.63 50947.95 88888.00 2018-09-30 19:11:27.407 273 16534.22 335.66 50947.98 88888.00 2018-09-30 19:11:27.907 273 16534.25 335.75 50947.95 88888.00 2018-09-30 19:11:28.407 273 16534.33 335.77 50947.95 88888.00 2018-09-30 19:11:28.907 273 16534.32 335.76 50947.94 88888.00 2018-09-30 19:11:29.408 273 16534.32 335.85 50947.94 88888.00 2018-09-30 19:11:29.908 273 16534.36 335.91 50947.93 88888.00 2018-09-30 19:11:30.408 273 16534.41 335.95 50947.97 88888.00 2018-09-30 19:11:30.908 273 16534.40 335.93 50947.95 88888.00 2018-09-30 19:11:31.408 273 16534.42 335.95 50947.97 88888.00 2018-09-30 19:11:31.908 273 16534.44 336.05 50947.98 88888.00 2018-09-30 19:11:32.408 273 16534.51 336.13 50947.95 88888.00 2018-09-30 19:11:32.908 273 16534.52 336.11 50947.98 88888.00 2018-09-30 19:11:33.408 273 16534.48 336.11 50947.97 88888.00 2018-09-30 19:11:33.908 273 16534.55 336.18 50947.98 88888.00 2018-09-30 19:11:34.408 273 16534.52 336.21 50948.03 88888.00 2018-09-30 19:11:34.908 273 16534.52 336.21 50948.04 88888.00 2018-09-30 19:11:35.408 273 16534.57 336.24 50948.05 88888.00 2018-09-30 19:11:35.908 273 16534.49 336.31 50948.05 88888.00 2018-09-30 19:11:36.408 273 16534.50 336.31 50948.06 88888.00 2018-09-30 19:11:36.908 273 16534.45 336.30 50948.08 88888.00 2018-09-30 19:11:37.408 273 16534.45 336.33 50948.04 88888.00 2018-09-30 19:11:37.908 273 16534.45 336.36 50947.94 88888.00 2018-09-30 19:11:38.408 273 16534.47 336.37 50947.89 88888.00 2018-09-30 19:11:38.908 273 16534.48 336.37 50947.96 88888.00 2018-09-30 19:11:39.408 273 16534.44 336.38 50947.94 88888.00 2018-09-30 19:11:39.908 273 16534.49 336.47 50947.98 88888.00 2018-09-30 19:11:40.408 273 16534.44 336.41 50947.98 88888.00 2018-09-30 19:11:40.908 273 16534.44 336.46 50947.97 88888.00 2018-09-30 19:11:41.408 273 16534.42 336.47 50947.96 88888.00 2018-09-30 19:11:41.908 273 16534.45 336.54 50947.98 88888.00 2018-09-30 19:11:42.408 273 16534.38 336.48 50947.98 88888.00 2018-09-30 19:11:42.908 273 16534.42 336.45 50947.98 88888.00 2018-09-30 19:11:43.408 273 16534.40 336.49 50948.06 88888.00 2018-09-30 19:11:43.908 273 16534.42 336.48 50948.04 88888.00 2018-09-30 19:11:44.408 273 16534.41 336.44 50948.02 88888.00 2018-09-30 19:11:44.908 273 16534.36 336.41 50948.01 88888.00 2018-09-30 19:11:45.408 273 16534.36 336.44 50948.01 88888.00 2018-09-30 19:11:45.908 273 16534.38 336.46 50947.98 88888.00 2018-09-30 19:11:46.408 273 16534.39 336.45 50947.94 88888.00 2018-09-30 19:11:46.908 273 16534.38 336.44 50947.96 88888.00 2018-09-30 19:11:47.408 273 16534.43 336.41 50947.94 88888.00 2018-09-30 19:11:47.908 273 16534.40 336.38 50947.99 88888.00 2018-09-30 19:11:48.408 273 16534.35 336.40 50947.92 88888.00 2018-09-30 19:11:48.908 273 16534.31 336.45 50947.89 88888.00 2018-09-30 19:11:49.408 273 16534.31 336.44 50947.87 88888.00 2018-09-30 19:11:49.908 273 16534.30 336.44 50947.88 88888.00 2018-09-30 19:11:50.408 273 16534.33 336.47 50947.92 88888.00 2018-09-30 19:11:50.908 273 16534.32 336.45 50947.89 88888.00 2018-09-30 19:11:51.408 273 16534.32 336.46 50947.93 88888.00 2018-09-30 19:11:51.908 273 16534.32 336.47 50947.93 88888.00 2018-09-30 19:11:52.408 273 16534.32 336.52 50947.89 88888.00 2018-09-30 19:11:52.908 273 16534.34 336.52 50947.92 88888.00 2018-09-30 19:11:53.408 273 16534.38 336.44 50947.95 88888.00 2018-09-30 19:11:53.908 273 16534.40 336.52 50948.02 88888.00 2018-09-30 19:11:54.408 273 16534.31 336.57 50948.02 88888.00 2018-09-30 19:11:54.908 273 16534.36 336.69 50947.98 88888.00 2018-09-30 19:11:55.408 273 16534.32 336.62 50948.05 88888.00 2018-09-30 19:11:55.908 273 16534.36 336.56 50948.04 88888.00 2018-09-30 19:11:56.408 273 16534.34 336.47 50947.99 88888.00 2018-09-30 19:11:56.908 273 16534.40 336.52 50948.04 88888.00 2018-09-30 19:11:57.408 273 16534.35 336.63 50948.02 88888.00 2018-09-30 19:11:57.908 273 16534.33 336.63 50947.96 88888.00 2018-09-30 19:11:58.408 273 16534.32 336.52 50948.03 88888.00 2018-09-30 19:11:58.908 273 16534.35 336.58 50948.08 88888.00 2018-09-30 19:11:59.409 273 16534.40 336.57 50948.08 88888.00 2018-09-30 19:11:59.909 273 16534.45 336.55 50948.10 88888.00 2018-09-30 19:12:00.409 273 16534.40 336.54 50948.04 88888.00 2018-09-30 19:12:00.909 273 16534.38 336.52 50948.05 88888.00 2018-09-30 19:12:01.409 273 16534.36 336.48 50948.03 88888.00 2018-09-30 19:12:01.909 273 16534.40 336.46 50948.06 88888.00 2018-09-30 19:12:02.409 273 16534.36 336.46 50948.10 88888.00 2018-09-30 19:12:02.909 273 16534.33 336.40 50948.10 88888.00 2018-09-30 19:12:03.409 273 16534.36 336.49 50948.05 88888.00 2018-09-30 19:12:03.909 273 16534.27 336.49 50948.05 88888.00 2018-09-30 19:12:04.409 273 16534.30 336.43 50948.08 88888.00 2018-09-30 19:12:04.909 273 16534.27 336.40 50948.07 88888.00 2018-09-30 19:12:05.409 273 16534.27 336.43 50948.08 88888.00 2018-09-30 19:12:05.909 273 16534.22 336.36 50948.05 88888.00 2018-09-30 19:12:06.409 273 16534.29 336.43 50948.03 88888.00 2018-09-30 19:12:06.909 273 16534.29 336.47 50948.03 88888.00 2018-09-30 19:12:07.409 273 16534.33 336.47 50948.05 88888.00 2018-09-30 19:12:07.909 273 16534.32 336.46 50948.03 88888.00 2018-09-30 19:12:08.409 273 16534.36 336.46 50948.04 88888.00 2018-09-30 19:12:08.909 273 16534.33 336.48 50948.06 88888.00 2018-09-30 19:12:09.409 273 16534.33 336.54 50948.02 88888.00 2018-09-30 19:12:09.909 273 16534.26 336.52 50948.03 88888.00 2018-09-30 19:12:10.409 273 16534.32 336.55 50948.07 88888.00 2018-09-30 19:12:10.909 273 16534.31 336.59 50948.06 88888.00 2018-09-30 19:12:11.409 273 16534.34 336.64 50948.07 88888.00 2018-09-30 19:12:11.909 273 16534.34 336.61 50948.03 88888.00 2018-09-30 19:12:12.409 273 16534.32 336.61 50948.07 88888.00 2018-09-30 19:12:12.909 273 16534.31 336.62 50948.10 88888.00 2018-09-30 19:12:13.409 273 16534.42 336.67 50948.11 88888.00 2018-09-30 19:12:13.909 273 16534.38 336.72 50948.05 88888.00 2018-09-30 19:12:14.409 273 16534.38 336.78 50948.05 88888.00 2018-09-30 19:12:14.909 273 16534.40 336.78 50948.07 88888.00 2018-09-30 19:12:15.909 273 16534.41 336.80 50948.12 88888.00 2018-09-30 19:12:16.409 273 16534.39 336.81 50948.08 88888.00 2018-09-30 19:12:16.909 273 16534.35 336.85 50948.10 88888.00 2018-09-30 19:12:17.409 273 16534.40 336.92 50948.11 88888.00 2018-09-30 19:12:17.909 273 16534.31 336.94 50948.06 88888.00 2018-09-30 19:12:18.409 273 16534.30 336.93 50948.06 88888.00 2018-09-30 19:12:18.909 273 16534.23 336.87 50948.07 88888.00 2018-09-30 19:12:19.409 273 16534.26 336.88 50948.07 88888.00 2018-09-30 19:12:19.909 273 16534.23 336.81 50948.07 88888.00 2018-09-30 19:12:20.409 273 16534.21 336.80 50948.01 88888.00 2018-09-30 19:12:20.909 273 16534.12 336.78 50948.05 88888.00 2018-09-30 19:12:21.409 273 16534.14 336.87 50948.11 88888.00 2018-09-30 19:12:21.909 273 16534.08 336.82 50948.12 88888.00 2018-09-30 19:12:22.409 273 16534.04 336.79 50948.16 88888.00 2018-09-30 19:12:22.909 273 16534.04 336.83 50948.17 88888.00 2018-09-30 19:12:23.409 273 16533.95 336.81 50948.14 88888.00 2018-09-30 19:12:23.909 273 16534.00 336.80 50948.17 88888.00 2018-09-30 19:12:24.409 273 16533.90 336.74 50948.26 88888.00 2018-09-30 19:12:24.909 273 16533.87 336.74 50948.25 88888.00 2018-09-30 19:12:25.409 273 16533.81 336.67 50948.22 88888.00 2018-09-30 19:12:25.910 273 16533.74 336.69 50948.24 88888.00 2018-09-30 19:12:26.410 273 16533.76 336.70 50948.25 88888.00 2018-09-30 19:12:26.910 273 16533.68 336.62 50948.22 88888.00 2018-09-30 19:12:27.410 273 16533.72 336.64 50948.15 88888.00 2018-09-30 19:12:27.910 273 16533.68 336.64 50948.12 88888.00 2018-09-30 19:12:28.410 273 16533.69 336.63 50948.14 88888.00 2018-09-30 19:12:28.910 273 16533.65 336.58 50948.13 88888.00 2018-09-30 19:12:29.410 273 16533.53 336.56 50948.14 88888.00 2018-09-30 19:12:29.910 273 16533.59 336.55 50948.10 88888.00 2018-09-30 19:12:30.410 273 16533.51 336.58 50948.13 88888.00 2018-09-30 19:12:30.910 273 16533.52 336.64 50948.17 88888.00 2018-09-30 19:12:31.410 273 16533.53 336.66 50948.19 88888.00 2018-09-30 19:12:31.910 273 16533.48 336.66 50948.22 88888.00 2018-09-30 19:12:32.410 273 16533.56 336.70 50948.19 88888.00 2018-09-30 19:12:32.910 273 16533.51 336.66 50948.20 88888.00 2018-09-30 19:12:33.410 273 16533.48 336.72 50948.21 88888.00 2018-09-30 19:12:33.910 273 16533.47 336.78 50948.22 88888.00 2018-09-30 19:12:34.410 273 16533.41 336.76 50948.21 88888.00 2018-09-30 19:12:34.910 273 16533.50 336.84 50948.20 88888.00 2018-09-30 19:12:35.410 273 16533.46 336.82 50948.21 88888.00 2018-09-30 19:12:35.910 273 16533.44 336.81 50948.17 88888.00 2018-09-30 19:12:36.410 273 16533.51 336.88 50948.17 88888.00 2018-09-30 19:12:36.910 273 16533.45 336.90 50948.19 88888.00 2018-09-30 19:12:37.410 273 16533.42 336.90 50948.21 88888.00 2018-09-30 19:12:37.910 273 16533.50 336.96 50948.19 88888.00 2018-09-30 19:12:38.410 273 16533.45 337.07 50948.23 88888.00 2018-09-30 19:12:38.910 273 16533.42 337.05 50948.26 88888.00 2018-09-30 19:12:39.410 273 16533.47 337.05 50948.28 88888.00 2018-09-30 19:12:39.910 273 16533.42 337.06 50948.28 88888.00 2018-09-30 19:12:40.410 273 16533.41 337.11 50948.30 88888.00 2018-09-30 19:12:40.910 273 16533.46 337.13 50948.29 88888.00 2018-09-30 19:12:41.410 273 16533.35 337.11 50948.29 88888.00 2018-09-30 19:12:41.910 273 16533.30 337.09 50948.26 88888.00 2018-09-30 19:12:42.410 273 16533.35 337.18 50948.20 88888.00 2018-09-30 19:12:42.910 273 16533.33 337.17 50948.17 88888.00 2018-09-30 19:12:43.410 273 16533.24 337.13 50948.11 88888.00 2018-09-30 19:12:43.910 273 16533.20 337.20 50948.10 88888.00 2018-09-30 19:12:44.410 273 16533.23 337.24 50948.12 88888.00 2018-09-30 19:12:44.910 273 16533.15 337.15 50948.14 88888.00 2018-09-30 19:12:45.410 273 16533.06 337.07 50948.17 88888.00 2018-09-30 19:12:45.910 273 16533.06 337.05 50948.21 88888.00 2018-09-30 19:12:46.410 273 16533.07 337.00 50948.22 88888.00 2018-09-30 19:12:46.910 273 16532.97 336.96 50948.19 88888.00 2018-09-30 19:12:47.410 273 16532.93 336.97 50948.15 88888.00 2018-09-30 19:12:47.910 273 16532.95 337.04 50948.14 88888.00 2018-09-30 19:12:48.410 273 16532.90 337.00 50948.15 88888.00 2018-09-30 19:12:48.910 273 16532.80 336.94 50948.13 88888.00 2018-09-30 19:12:49.410 273 16532.83 336.99 50948.20 88888.00 2018-09-30 19:12:49.910 273 16532.86 337.05 50948.14 88888.00 2018-09-30 19:12:50.410 273 16532.83 336.99 50948.10 88888.00 2018-09-30 19:12:50.910 273 16532.72 336.96 50948.12 88888.00 2018-09-30 19:12:51.410 273 16532.66 336.97 50948.06 88888.00 2018-09-30 19:12:51.910 273 16532.71 336.94 50948.10 88888.00 2018-09-30 19:12:52.410 273 16532.67 336.92 50948.15 88888.00 2018-09-30 19:12:52.910 273 16532.58 336.85 50948.16 88888.00 2018-09-30 19:12:53.911 273 16532.66 336.83 50948.14 88888.00 2018-09-30 19:12:54.411 273 16532.68 336.85 50948.13 88888.00 2018-09-30 19:12:54.911 273 16532.60 336.81 50948.11 88888.00 2018-09-30 19:12:55.411 273 16532.56 336.81 50948.11 88888.00 2018-09-30 19:12:55.911 273 16532.64 336.85 50948.11 88888.00 2018-09-30 19:12:56.411 273 16532.68 336.82 50948.10 88888.00 2018-09-30 19:12:56.911 273 16532.59 336.71 50948.06 88888.00 2018-09-30 19:12:57.411 273 16532.58 336.70 50948.07 88888.00 2018-09-30 19:12:57.911 273 16532.68 336.82 50948.05 88888.00 2018-09-30 19:12:58.411 273 16532.74 336.82 50948.10 88888.00 2018-09-30 19:12:58.911 273 16532.68 336.90 50948.13 88888.00 2018-09-30 19:12:59.411 273 16532.71 336.90 50948.14 88888.00 2018-09-30 19:12:59.911 273 16532.75 336.96 50948.15 88888.00 2018-09-30 19:13:00.411 273 16532.74 336.99 50948.14 88888.00 2018-09-30 19:13:00.911 273 16532.70 336.99 50948.08 88888.00 2018-09-30 19:13:01.411 273 16532.67 337.01 50948.07 88888.00 2018-09-30 19:13:01.911 273 16532.77 337.07 50948.11 88888.00 2018-09-30 19:13:02.411 273 16532.86 337.01 50948.14 88888.00 2018-09-30 19:13:02.911 273 16532.74 336.96 50948.16 88888.00 2018-09-30 19:13:03.911 273 16532.79 337.11 50948.13 88888.00 2018-09-30 19:13:04.411 273 16532.86 337.14 50948.12 88888.00 2018-09-30 19:13:04.911 273 16532.82 337.11 50948.14 88888.00 2018-09-30 19:13:05.411 273 16532.80 337.08 50948.11 88888.00 2018-09-30 19:13:05.911 273 16532.84 337.13 50948.07 88888.00 2018-09-30 19:13:06.411 273 16532.86 337.20 50948.05 88888.00 2018-09-30 19:13:06.911 273 16532.81 337.18 50948.12 88888.00 2018-09-30 19:13:07.411 273 16532.76 337.16 50948.08 88888.00 2018-09-30 19:13:07.911 273 16532.77 337.22 50948.07 88888.00 2018-09-30 19:13:08.411 273 16532.79 337.31 50948.08 88888.00 2018-09-30 19:13:08.911 273 16532.82 337.37 50948.05 88888.00 2018-09-30 19:13:09.411 273 16532.75 337.36 50948.07 88888.00 2018-09-30 19:13:09.911 273 16532.67 337.36 50948.12 88888.00 2018-09-30 19:13:10.411 273 16532.65 337.39 50948.15 88888.00 2018-09-30 19:13:10.911 273 16532.70 337.42 50948.13 88888.00 2018-09-30 19:13:11.411 273 16532.74 337.49 50948.06 88888.00 2018-09-30 19:13:11.911 273 16532.65 337.57 50948.14 88888.00 2018-09-30 19:13:12.411 273 16532.58 337.58 50948.10 88888.00 2018-09-30 19:13:12.911 273 16532.53 337.52 50948.07 88888.00 2018-09-30 19:13:13.911 273 16532.55 337.49 50948.08 88888.00 2018-09-30 19:13:14.411 273 16532.55 337.54 50948.11 88888.00 2018-09-30 19:13:14.911 273 16532.58 337.53 50948.12 88888.00 2018-09-30 19:13:15.411 273 16532.57 337.53 50948.10 88888.00 2018-09-30 19:13:15.911 273 16532.51 337.48 50948.05 88888.00 2018-09-30 19:13:16.411 273 16532.47 337.43 50947.96 88888.00 2018-09-30 19:13:17.411 273 16532.44 337.48 50947.95 88888.00 2018-09-30 19:13:17.911 273 16532.50 337.50 50947.95 88888.00 2018-09-30 19:13:18.411 273 16532.53 337.46 50947.90 88888.00 2018-09-30 19:13:18.911 273 16532.50 337.36 50947.96 88888.00 2018-09-30 19:13:19.411 273 16532.46 337.32 50947.98 88888.00 2018-09-30 19:13:19.911 273 16532.42 337.33 50947.96 88888.00 2018-09-30 19:13:20.411 273 16532.42 337.32 50947.98 88888.00 2018-09-30 19:13:20.911 273 16532.50 337.35 50947.99 88888.00 2018-09-30 19:13:21.411 273 16532.63 337.36 50947.96 88888.00 2018-09-30 19:13:21.911 273 16532.66 337.35 50947.98 88888.00 2018-09-30 19:13:22.412 273 16532.58 337.36 50948.04 88888.00 2018-09-30 19:13:22.912 273 16532.57 337.34 50948.01 88888.00 2018-09-30 19:13:23.412 273 16532.58 337.35 50947.99 88888.00 2018-09-30 19:13:23.912 273 16532.70 337.35 50948.06 88888.00 2018-09-30 19:13:24.412 273 16532.77 337.30 50948.04 88888.00 2018-09-30 19:13:24.912 273 16532.77 337.25 50948.04 88888.00 2018-09-30 19:13:25.412 273 16532.73 337.20 50948.01 88888.00 2018-09-30 19:13:25.912 273 16532.80 337.22 50947.97 88888.00 2018-09-30 19:13:26.412 273 16532.90 337.27 50948.01 88888.00 2018-09-30 19:13:27.412 273 16532.94 337.27 50947.99 88888.00 2018-09-30 19:13:27.912 273 16532.99 337.17 50948.02 88888.00 2018-09-30 19:13:28.412 273 16533.12 337.19 50948.06 88888.00 2018-09-30 19:13:28.912 273 16533.19 337.14 50948.05 88888.00 2018-09-30 19:13:29.412 273 16533.08 337.09 50948.03 88888.00 2018-09-30 19:13:29.912 273 16533.11 337.14 50948.01 88888.00 2018-09-30 19:13:30.412 273 16533.21 337.15 50948.03 88888.00 2018-09-30 19:13:30.912 273 16533.21 337.09 50948.03 88888.00 2018-09-30 19:13:31.412 273 16533.25 337.13 50948.06 88888.00 2018-09-30 19:13:31.912 273 16533.38 337.19 50948.03 88888.00 2018-09-30 19:13:32.412 273 16533.45 337.22 50947.95 88888.00 2018-09-30 19:13:32.912 273 16533.37 337.18 50947.97 88888.00 2018-09-30 19:13:33.412 273 16533.39 337.17 50947.95 88888.00 2018-09-30 19:13:33.912 273 16533.52 337.23 50947.96 88888.00 2018-09-30 19:13:34.412 273 16533.46 337.19 50947.96 88888.00 2018-09-30 19:13:34.912 273 16533.41 337.24 50947.97 88888.00 2018-09-30 19:13:35.412 273 16533.54 337.30 50948.01 88888.00 2018-09-30 19:13:35.912 273 16533.60 337.30 50947.98 88888.00 2018-09-30 19:13:36.412 273 16533.58 337.31 50948.03 88888.00 2018-09-30 19:13:36.912 273 16533.62 337.40 50948.04 88888.00 2018-09-30 19:13:37.412 273 16533.61 337.37 50948.04 88888.00 2018-09-30 19:13:37.912 273 16533.55 337.36 50948.05 88888.00 2018-09-30 19:13:38.412 273 16533.63 337.44 50948.04 88888.00 2018-09-30 19:13:38.912 273 16533.70 337.42 50948.07 88888.00 2018-09-30 19:13:39.412 273 16533.62 337.36 50948.07 88888.00 2018-09-30 19:13:39.912 273 16533.68 337.45 50948.06 88888.00 2018-09-30 19:13:40.412 273 16533.79 337.49 50948.07 88888.00 2018-09-30 19:13:40.912 273 16533.69 337.44 50948.10 88888.00 2018-09-30 19:13:41.412 273 16533.68 337.44 50948.04 88888.00 2018-09-30 19:13:41.912 273 16533.78 337.43 50948.06 88888.00 2018-09-30 19:13:42.412 273 16533.78 337.41 50948.14 88888.00 2018-09-30 19:13:42.912 273 16533.72 337.46 50948.10 88888.00 2018-09-30 19:13:43.412 273 16533.81 337.48 50948.07 88888.00 2018-09-30 19:13:43.912 273 16533.81 337.45 50948.12 88888.00 2018-09-30 19:13:44.412 273 16533.79 337.41 50948.11 88888.00 2018-09-30 19:13:44.912 273 16533.83 337.46 50948.15 88888.00 2018-09-30 19:13:45.412 273 16533.79 337.45 50948.13 88888.00 2018-09-30 19:13:45.912 273 16533.77 337.42 50948.12 88888.00 2018-09-30 19:13:46.412 273 16533.82 337.43 50948.17 88888.00 2018-09-30 19:13:46.912 273 16533.88 337.45 50948.15 88888.00 2018-09-30 19:13:47.412 273 16533.86 337.51 50948.15 88888.00 2018-09-30 19:13:47.912 273 16533.91 337.49 50948.15 88888.00 2018-09-30 19:13:48.412 273 16533.96 337.50 50948.20 88888.00 2018-09-30 19:13:48.912 273 16533.88 337.51 50948.16 88888.00 2018-09-30 19:13:49.412 273 16533.90 337.56 50948.13 88888.00 2018-09-30 19:13:49.912 273 16533.96 337.54 50948.11 88888.00 2018-09-30 19:13:50.412 273 16533.92 337.49 50948.10 88888.00 2018-09-30 19:13:50.912 273 16533.92 337.58 50948.06 88888.00 2018-09-30 19:13:51.412 273 16533.91 337.53 50948.07 88888.00 2018-09-30 19:13:51.912 273 16533.87 337.46 50948.11 88888.00 2018-09-30 19:13:52.413 273 16533.95 337.54 50948.06 88888.00 2018-09-30 19:13:52.913 273 16533.91 337.53 50948.06 88888.00 2018-09-30 19:13:53.413 273 16533.82 337.48 50948.08 88888.00 2018-09-30 19:13:53.913 273 16533.86 337.51 50948.05 88888.00 2018-09-30 19:13:54.413 273 16533.90 337.57 50948.10 88888.00 2018-09-30 19:13:54.913 273 16533.81 337.53 50948.07 88888.00 2018-09-30 19:13:55.413 273 16533.81 337.59 50948.05 88888.00 2018-09-30 19:13:55.913 273 16533.83 337.63 50948.05 88888.00 2018-09-30 19:13:56.413 273 16533.79 337.65 50948.03 88888.00 2018-09-30 19:13:56.913 273 16533.73 337.67 50948.04 88888.00 2018-09-30 19:13:57.413 273 16533.77 337.75 50948.08 88888.00 2018-09-30 19:13:57.913 273 16533.79 337.75 50948.14 88888.00 2018-09-30 19:13:58.413 273 16533.73 337.76 50948.12 88888.00 2018-09-30 19:13:58.913 273 16533.69 337.80 50948.19 88888.00 2018-09-30 19:13:59.413 273 16533.72 337.81 50948.20 88888.00 2018-09-30 19:13:59.913 273 16533.69 337.79 50948.19 88888.00 2018-09-30 19:14:00.413 273 16533.60 337.77 50948.23 88888.00 2018-09-30 19:14:00.913 273 16533.64 337.78 50948.16 88888.00 2018-09-30 19:14:01.413 273 16533.73 337.79 50948.11 88888.00 2018-09-30 19:14:01.913 273 16533.65 337.72 50948.17 88888.00 2018-09-30 19:14:02.413 273 16533.59 337.72 50948.13 88888.00 2018-09-30 19:14:02.913 273 16533.67 337.76 50948.10 88888.00 2018-09-30 19:14:03.413 273 16533.78 337.78 50948.15 88888.00 2018-09-30 19:14:03.913 273 16533.76 337.76 50948.21 88888.00 2018-09-30 19:14:04.413 273 16533.70 337.80 50948.24 88888.00 2018-09-30 19:14:04.913 273 16533.77 337.88 50948.31 88888.00 2018-09-30 19:14:05.413 273 16533.74 337.91 50948.26 88888.00 2018-09-30 19:14:05.913 273 16533.70 337.79 50948.19 88888.00 2018-09-30 19:14:06.413 273 16533.69 337.77 50948.14 88888.00 2018-09-30 19:14:06.913 273 16533.78 337.80 50948.21 88888.00 2018-09-30 19:14:07.413 273 16533.80 337.78 50948.23 88888.00 2018-09-30 19:14:07.913 273 16533.81 337.77 50948.26 88888.00 2018-09-30 19:14:08.413 273 16533.85 337.84 50948.24 88888.00 2018-09-30 19:14:08.913 273 16533.90 337.83 50948.24 88888.00 2018-09-30 19:14:09.413 273 16533.90 337.74 50948.28 88888.00 2018-09-30 19:14:09.913 273 16533.92 337.69 50948.28 88888.00 2018-09-30 19:14:10.413 273 16533.99 337.75 50948.26 88888.00 2018-09-30 19:14:10.913 273 16533.99 337.74 50948.31 88888.00 2018-09-30 19:14:11.413 273 16533.99 337.74 50948.29 88888.00 2018-09-30 19:14:11.913 273 16534.06 337.74 50948.32 88888.00 2018-09-30 19:14:12.413 273 16534.08 337.61 50948.32 88888.00 2018-09-30 19:14:12.913 273 16534.05 337.53 50948.29 88888.00 2018-09-30 19:14:13.413 273 16534.15 337.54 50948.30 88888.00 2018-09-30 19:14:13.913 273 16534.16 337.56 50948.29 88888.00 2018-09-30 19:14:14.413 273 16534.15 337.54 50948.28 88888.00 2018-09-30 19:14:14.913 273 16534.22 337.59 50948.25 88888.00 2018-09-30 19:14:15.413 273 16534.21 337.51 50948.29 88888.00 2018-09-30 19:14:15.913 273 16534.16 337.48 50948.24 88888.00 2018-09-30 19:14:16.413 273 16534.17 337.46 50948.28 88888.00 2018-09-30 19:14:16.913 273 16534.16 337.45 50948.28 88888.00 2018-09-30 19:14:17.413 273 16534.21 337.52 50948.25 88888.00 2018-09-30 19:14:17.913 273 16534.20 337.59 50948.17 88888.00 2018-09-30 19:14:18.413 273 16534.16 337.59 50948.21 88888.00 2018-09-30 19:14:18.913 273 16534.25 337.60 50948.21 88888.00 2018-09-30 19:14:19.404 273 16534.27 337.56 50948.16 88888.00 2018-09-30 19:14:19.904 273 16534.22 337.50 50948.20 88888.00 2018-09-30 19:14:20.404 273 16534.29 337.57 50948.20 88888.00 2018-09-30 19:14:20.904 273 16534.23 337.53 50948.15 88888.00 2018-09-30 19:14:21.404 273 16534.25 337.60 50948.21 88888.00 2018-09-30 19:14:21.904 273 16534.24 337.70 50948.21 88888.00 2018-09-30 19:14:22.404 273 16534.16 337.61 50948.19 88888.00 2018-09-30 19:14:22.904 273 16534.18 337.66 50948.22 88888.00 2018-09-30 19:14:23.404 273 16534.20 337.70 50948.20 88888.00 2018-09-30 19:14:23.904 273 16534.09 337.66 50948.21 88888.00 2018-09-30 19:14:24.404 273 16534.12 337.72 50948.21 88888.00 2018-09-30 19:14:24.904 273 16534.13 337.70 50948.19 88888.00 2018-09-30 19:14:25.404 273 16534.04 337.65 50948.16 88888.00 2018-09-30 19:14:25.904 273 16534.08 337.68 50948.20 88888.00 2018-09-30 19:14:26.404 273 16534.07 337.69 50948.22 88888.00 2018-09-30 19:14:26.904 273 16533.97 337.71 50948.28 88888.00 2018-09-30 19:14:27.404 273 16533.97 337.79 50948.33 88888.00 2018-09-30 19:14:27.904 273 16533.97 337.81 50948.32 88888.00 2018-09-30 19:14:28.404 273 16533.94 337.86 50948.31 88888.00 2018-09-30 19:14:28.904 273 16533.88 337.87 50948.34 88888.00 2018-09-30 19:14:29.404 273 16533.89 337.93 50948.32 88888.00 2018-09-30 19:14:29.904 273 16533.87 337.91 50948.34 88888.00 2018-09-30 19:14:30.404 273 16533.76 337.79 50948.36 88888.00 2018-09-30 19:14:30.904 273 16533.79 337.81 50948.33 88888.00 2018-09-30 19:14:31.404 273 16533.82 337.91 50948.33 88888.00 2018-09-30 19:14:31.904 273 16533.79 337.83 50948.34 88888.00 2018-09-30 19:14:32.404 273 16533.69 337.72 50948.35 88888.00 2018-09-30 19:14:32.904 273 16533.68 337.79 50948.41 88888.00 2018-09-30 19:14:33.404 273 16533.74 337.78 50948.44 88888.00 2018-09-30 19:14:33.904 273 16533.64 337.74 50948.44 88888.00 2018-09-30 19:14:34.404 273 16533.60 337.70 50948.44 88888.00 2018-09-30 19:14:34.904 273 16533.65 337.72 50948.42 88888.00 2018-09-30 19:14:35.404 273 16533.64 337.69 50948.41 88888.00 2018-09-30 19:14:35.904 273 16533.56 337.65 50948.41 88888.00 2018-09-30 19:14:36.404 273 16533.52 337.61 50948.38 88888.00 2018-09-30 19:14:36.904 273 16533.59 337.63 50948.39 88888.00 2018-09-30 19:14:37.404 273 16533.58 337.60 50948.39 88888.00 2018-09-30 19:14:37.904 273 16533.53 337.58 50948.42 88888.00 2018-09-30 19:14:38.404 273 16533.50 337.60 50948.41 88888.00 2018-09-30 19:14:38.904 273 16533.54 337.61 50948.42 88888.00 2018-09-30 19:14:39.404 273 16533.52 337.59 50948.41 88888.00 2018-09-30 19:14:39.904 273 16533.44 337.49 50948.40 88888.00 2018-09-30 19:14:40.404 273 16533.44 337.41 50948.41 88888.00 2018-09-30 19:14:40.904 273 16533.51 337.41 50948.39 88888.00 2018-09-30 19:14:41.404 273 16533.44 337.36 50948.34 88888.00 2018-09-30 19:14:41.904 273 16533.41 337.35 50948.32 88888.00 2018-09-30 19:14:42.404 273 16533.46 337.36 50948.30 88888.00 2018-09-30 19:14:42.904 273 16533.48 337.31 50948.31 88888.00 2018-09-30 19:14:43.404 273 16533.45 337.23 50948.33 88888.00 2018-09-30 19:14:43.904 273 16533.55 337.16 50948.33 88888.00 2018-09-30 19:14:44.404 273 16533.58 337.22 50948.33 88888.00 2018-09-30 19:14:44.904 273 16533.48 337.19 50948.26 88888.00 2018-09-30 19:14:45.404 273 16533.53 337.22 50948.29 88888.00 2018-09-30 19:14:45.904 273 16533.61 337.18 50948.32 88888.00 2018-09-30 19:14:46.404 273 16533.53 337.11 50948.28 88888.00 2018-09-30 19:14:46.904 273 16533.61 337.14 50948.30 88888.00 2018-09-30 19:14:47.404 273 16533.69 337.18 50948.26 88888.00 2018-09-30 19:14:47.904 273 16533.63 337.18 50948.21 88888.00 2018-09-30 19:14:48.404 273 16533.69 337.22 50948.28 88888.00 2018-09-30 19:14:48.904 273 16533.79 337.26 50948.30 88888.00 2018-09-30 19:14:49.405 273 16533.80 337.25 50948.23 88888.00 2018-09-30 19:14:49.905 273 16533.87 337.26 50948.23 88888.00 2018-09-30 19:14:50.405 273 16533.92 337.33 50948.29 88888.00 2018-09-30 19:14:50.905 273 16533.86 337.39 50948.25 88888.00 2018-09-30 19:14:51.405 273 16533.90 337.51 50948.26 88888.00 2018-09-30 19:14:51.905 273 16533.97 337.51 50948.33 88888.00 2018-09-30 19:14:52.405 273 16533.95 337.52 50948.31 88888.00 2018-09-30 19:14:52.905 273 16534.05 337.60 50948.32 88888.00 2018-09-30 19:14:53.405 273 16534.07 337.61 50948.29 88888.00 2018-09-30 19:14:53.905 273 16534.03 337.67 50948.24 88888.00 2018-09-30 19:14:54.405 273 16534.12 337.78 50948.22 88888.00 2018-09-30 19:14:54.905 273 16534.18 337.78 50948.28 88888.00 2018-09-30 19:14:55.405 273 16534.13 337.78 50948.28 88888.00 2018-09-30 19:14:55.905 273 16534.23 337.89 50948.24 88888.00 2018-09-30 19:14:56.405 273 16534.31 337.96 50948.24 88888.00 2018-09-30 19:14:56.905 273 16534.25 337.91 50948.25 88888.00 2018-09-30 19:14:57.405 273 16534.35 338.00 50948.31 88888.00 2018-09-30 19:14:57.905 273 16534.41 338.01 50948.36 88888.00 2018-09-30 19:14:58.405 273 16534.35 338.02 50948.32 88888.00 2018-09-30 19:14:58.905 273 16534.41 338.04 50948.31 88888.00 2018-09-30 19:14:59.405 273 16534.47 338.10 50948.30 88888.00 2018-09-30 19:14:59.905 273 16534.40 338.10 50948.24 88888.00 2018-09-30 19:15:00.405 273 16534.42 338.19 50948.21 88888.00 2018-09-30 19:15:00.905 273 16534.52 338.29 50948.25 88888.00 2018-09-30 19:15:01.405 273 16534.51 338.26 50948.29 88888.00 2018-09-30 19:15:01.905 273 16534.45 338.24 50948.30 88888.00 2018-09-30 19:15:02.405 273 16534.50 338.31 50948.31 88888.00 2018-09-30 19:15:02.905 273 16534.45 338.37 50948.29 88888.00 2018-09-30 19:15:03.405 273 16534.43 338.32 50948.26 88888.00 2018-09-30 19:15:03.905 273 16534.49 338.35 50948.29 88888.00 2018-09-30 19:15:04.405 273 16534.49 338.29 50948.25 88888.00 2018-09-30 19:15:04.905 273 16534.39 338.28 50948.24 88888.00 2018-09-30 19:15:05.405 273 16534.40 338.32 50948.25 88888.00 2018-09-30 19:15:05.905 273 16534.44 338.32 50948.22 88888.00 2018-09-30 19:15:06.405 273 16534.38 338.31 50948.30 88888.00 2018-09-30 19:15:06.905 273 16534.33 338.31 50948.30 88888.00 2018-09-30 19:15:07.405 273 16534.35 338.33 50948.26 88888.00 2018-09-30 19:15:07.905 273 16534.33 338.30 50948.30 88888.00 2018-09-30 19:15:08.405 273 16534.29 338.23 50948.30 88888.00 2018-09-30 19:15:08.905 273 16534.25 338.19 50948.30 88888.00 2018-09-30 19:15:09.405 273 16534.29 338.21 50948.33 88888.00 2018-09-30 19:15:09.905 273 16534.20 338.12 50948.29 88888.00 2018-09-30 19:15:10.405 273 16534.08 338.06 50948.28 88888.00 2018-09-30 19:15:10.905 273 16534.11 338.00 50948.23 88888.00 2018-09-30 19:15:11.405 273 16534.12 337.94 50948.23 88888.00 2018-09-30 19:15:11.905 273 16534.00 337.94 50948.24 88888.00 2018-09-30 19:15:12.405 273 16534.01 337.91 50948.30 88888.00 2018-09-30 19:15:12.905 273 16534.04 337.88 50948.31 88888.00 2018-09-30 19:15:13.405 273 16533.99 337.77 50948.31 88888.00 2018-09-30 19:15:13.905 273 16533.91 337.78 50948.34 88888.00 2018-09-30 19:15:14.405 273 16533.94 337.84 50948.30 88888.00 2018-09-30 19:15:14.905 273 16533.98 337.80 50948.25 88888.00 2018-09-30 19:15:15.405 273 16533.86 337.75 50948.24 88888.00 2018-09-30 19:15:15.905 273 16533.83 337.77 50948.24 88888.00 2018-09-30 19:15:16.405 273 16533.83 337.76 50948.17 88888.00 2018-09-30 19:15:16.905 273 16533.79 337.65 50948.22 88888.00 2018-09-30 19:15:17.405 273 16533.79 337.59 50948.26 88888.00 2018-09-30 19:15:17.905 273 16533.86 337.63 50948.24 88888.00 2018-09-30 19:15:18.906 273 16533.70 337.67 50948.22 88888.00 2018-09-30 19:15:19.406 273 16533.73 337.72 50948.22 88888.00 2018-09-30 19:15:19.906 273 16533.77 337.74 50948.20 88888.00 2018-09-30 19:15:20.406 273 16533.71 337.66 50948.19 88888.00 2018-09-30 19:15:20.906 273 16533.69 337.62 50948.15 88888.00 2018-09-30 19:15:21.406 273 16533.69 337.72 50948.12 88888.00 2018-09-30 19:15:21.906 273 16533.69 337.72 50948.10 88888.00 2018-09-30 19:15:22.406 273 16533.60 337.65 50948.14 88888.00 2018-09-30 19:15:22.906 273 16533.59 337.66 50948.14 88888.00 2018-09-30 19:15:23.406 273 16533.65 337.74 50948.15 88888.00 2018-09-30 19:15:23.906 273 16533.61 337.74 50948.22 88888.00 2018-09-30 19:15:24.406 273 16533.53 337.78 50948.19 88888.00 2018-09-30 19:15:24.906 273 16533.58 337.81 50948.19 88888.00 2018-09-30 19:15:25.406 273 16533.62 337.81 50948.22 88888.00 2018-09-30 19:15:25.906 273 16533.59 337.79 50948.30 88888.00 2018-09-30 19:15:26.406 273 16533.52 337.72 50948.30 88888.00 2018-09-30 19:15:26.906 273 16533.51 337.77 50948.26 88888.00 2018-09-30 19:15:27.406 273 16533.55 337.88 50948.22 88888.00 2018-09-30 19:15:27.906 273 16533.55 337.92 50948.30 88888.00 2018-09-30 19:15:28.906 273 16533.38 337.88 50948.26 88888.00 2018-09-30 19:15:29.406 273 16533.41 337.92 50948.24 88888.00 2018-09-30 19:15:29.906 273 16533.45 337.94 50948.20 88888.00 2018-09-30 19:15:30.406 273 16533.42 337.93 50948.19 88888.00 2018-09-30 19:15:30.906 273 16533.37 337.93 50948.24 88888.00 2018-09-30 19:15:31.406 273 16533.41 338.01 50948.28 88888.00 2018-09-30 19:15:31.906 273 16533.45 338.03 50948.26 88888.00 2018-09-30 19:15:32.406 273 16533.51 338.06 50948.26 88888.00 2018-09-30 19:15:32.906 273 16533.47 338.06 50948.28 88888.00 2018-09-30 19:15:33.406 273 16533.38 338.04 50948.24 88888.00 2018-09-30 19:15:33.906 273 16533.32 338.05 50948.22 88888.00 2018-09-30 19:15:34.406 273 16533.37 338.06 50948.26 88888.00 2018-09-30 19:15:34.906 273 16533.47 338.09 50948.25 88888.00 2018-09-30 19:15:35.406 273 16533.44 338.05 50948.30 88888.00 2018-09-30 19:15:35.906 273 16533.33 338.09 50948.26 88888.00 2018-09-30 19:15:36.406 273 16533.25 338.07 50948.26 88888.00 2018-09-30 19:15:36.906 273 16533.25 338.09 50948.30 88888.00 2018-09-30 19:15:37.406 273 16533.27 338.13 50948.29 88888.00 2018-09-30 19:15:37.906 273 16533.32 338.17 50948.28 88888.00 2018-09-30 19:15:38.906 273 16533.25 338.19 50948.28 88888.00 2018-09-30 19:15:39.406 273 16533.16 338.09 50948.26 88888.00 2018-09-30 19:15:39.906 273 16533.11 338.10 50948.24 88888.00 2018-09-30 19:15:40.406 273 16533.14 338.22 50948.24 88888.00 2018-09-30 19:15:40.906 273 16533.17 338.27 50948.25 88888.00 2018-09-30 19:15:41.406 273 16533.21 338.28 50948.20 88888.00 2018-09-30 19:15:41.906 273 16533.20 338.23 50948.19 88888.00 2018-09-30 19:15:42.406 273 16533.19 338.28 50948.20 88888.00 2018-09-30 19:15:42.906 273 16533.11 338.32 50948.17 88888.00 2018-09-30 19:15:43.406 273 16533.02 338.31 50948.16 88888.00 2018-09-30 19:15:43.906 273 16533.02 338.28 50948.16 88888.00 2018-09-30 19:15:44.406 273 16533.03 338.30 50948.17 88888.00 2018-09-30 19:15:44.906 273 16533.02 338.37 50948.21 88888.00 2018-09-30 19:15:45.406 273 16533.07 338.41 50948.20 88888.00 2018-09-30 19:15:45.906 273 16533.12 338.45 50948.24 88888.00 2018-09-30 19:15:46.406 273 16533.16 338.46 50948.22 88888.00 2018-09-30 19:15:46.906 273 16533.16 338.46 50948.26 88888.00 2018-09-30 19:15:47.406 273 16533.17 338.40 50948.24 88888.00 2018-09-30 19:15:47.906 273 16533.16 338.35 50948.15 88888.00 2018-09-30 19:15:49.407 273 16533.10 338.38 50948.28 88888.00 2018-09-30 19:15:49.907 273 16533.15 338.44 50948.24 88888.00 2018-09-30 19:15:50.407 273 16533.24 338.50 50948.23 88888.00 2018-09-30 19:15:50.907 273 16533.30 338.46 50948.23 88888.00 2018-09-30 19:15:51.407 273 16533.37 338.46 50948.31 88888.00 2018-09-30 19:15:51.907 273 16533.30 338.45 50948.38 88888.00 2018-09-30 19:15:52.407 273 16533.21 338.41 50948.34 88888.00 2018-09-30 19:15:52.907 273 16533.19 338.44 50948.31 88888.00 2018-09-30 19:15:53.407 273 16533.19 338.46 50948.24 88888.00 2018-09-30 19:15:53.907 273 16533.19 338.47 50948.26 88888.00 2018-09-30 19:15:54.407 273 16533.27 338.57 50948.26 88888.00 2018-09-30 19:15:54.907 273 16533.32 338.61 50948.34 88888.00 2018-09-30 19:15:55.407 273 16533.33 338.63 50948.32 88888.00 2018-09-30 19:15:55.907 273 16533.37 338.61 50948.32 88888.00 2018-09-30 19:15:56.407 273 16533.36 338.65 50948.31 88888.00 2018-09-30 19:15:56.907 273 16533.34 338.67 50948.30 88888.00 2018-09-30 19:15:57.407 273 16533.29 338.64 50948.28 88888.00 2018-09-30 19:15:57.907 273 16533.25 338.61 50948.25 88888.00 2018-09-30 19:15:58.907 273 16533.24 338.56 50948.31 88888.00 2018-09-30 19:15:59.407 273 16533.23 338.63 50948.28 88888.00 2018-09-30 19:15:59.907 273 16533.30 338.67 50948.24 88888.00 2018-09-30 19:16:00.407 273 16533.30 338.72 50948.16 88888.00 2018-09-30 19:16:00.907 273 16533.29 338.68 50948.21 88888.00 2018-09-30 19:16:01.407 273 16533.32 338.68 50948.28 88888.00 2018-09-30 19:16:01.907 273 16533.28 338.72 50948.26 88888.00 2018-09-30 19:16:02.407 273 16533.27 338.71 50948.28 88888.00 2018-09-30 19:16:02.907 273 16533.17 338.64 50948.24 88888.00 2018-09-30 19:16:03.407 273 16533.08 338.63 50948.26 88888.00 2018-09-30 19:16:03.907 273 16533.04 338.70 50948.30 88888.00 2018-09-30 19:16:04.407 273 16533.02 338.67 50948.26 88888.00 2018-09-30 19:16:04.907 273 16532.97 338.61 50948.21 88888.00 2018-09-30 19:16:05.407 273 16532.98 338.63 50948.22 88888.00 2018-09-30 19:16:05.907 273 16532.93 338.66 50948.23 88888.00 2018-09-30 19:16:06.407 273 16532.94 338.62 50948.30 88888.00 2018-09-30 19:16:06.907 273 16532.89 338.65 50948.28 88888.00 2018-09-30 19:16:07.407 273 16532.91 338.73 50948.28 88888.00 2018-09-30 19:16:07.907 273 16532.91 338.79 50948.29 88888.00 2018-09-30 19:16:08.407 273 16532.86 338.79 50948.25 88888.00 2018-09-30 19:16:08.907 273 16532.86 338.82 50948.24 88888.00 2018-09-30 19:16:09.407 273 16532.82 338.76 50948.31 88888.00 2018-09-30 19:16:09.907 273 16532.76 338.71 50948.34 88888.00 2018-09-30 19:16:10.407 273 16532.75 338.75 50948.35 88888.00 2018-09-30 19:16:10.907 273 16532.68 338.81 50948.31 88888.00 2018-09-30 19:16:11.407 273 16532.63 338.72 50948.25 88888.00 2018-09-30 19:16:11.907 273 16532.60 338.66 50948.29 88888.00 2018-09-30 19:16:12.407 273 16532.56 338.66 50948.28 88888.00 2018-09-30 19:16:12.907 273 16532.45 338.71 50948.24 88888.00 2018-09-30 19:16:13.407 273 16532.35 338.70 50948.28 88888.00 2018-09-30 19:16:13.907 273 16532.31 338.72 50948.30 88888.00 2018-09-30 19:16:14.407 273 16532.32 338.71 50948.24 88888.00 2018-09-30 19:16:14.907 273 16532.27 338.63 50948.19 88888.00 2018-09-30 19:16:15.407 273 16532.20 338.62 50948.16 88888.00 2018-09-30 19:16:15.907 273 16532.19 338.61 50948.19 88888.00 2018-09-30 19:16:16.908 273 16532.18 338.63 50948.23 88888.00 2018-09-30 19:16:17.408 273 16532.19 338.68 50948.17 88888.00 2018-09-30 19:16:17.908 273 16532.14 338.72 50948.15 88888.00 2018-09-30 19:16:18.408 273 16532.12 338.73 50948.13 88888.00 2018-09-30 19:16:18.908 273 16532.14 338.75 50948.08 88888.00 2018-09-30 19:16:19.408 273 16532.16 338.78 50948.07 88888.00 2018-09-30 19:16:19.908 273 16532.14 338.81 50948.10 88888.00 2018-09-30 19:16:20.408 273 16532.09 338.75 50948.07 88888.00 2018-09-30 19:16:20.908 273 16532.00 338.78 50948.11 88888.00 2018-09-30 19:16:21.408 273 16531.89 338.84 50948.08 88888.00 2018-09-30 19:16:21.908 273 16531.83 338.87 50948.06 88888.00 2018-09-30 19:16:22.408 273 16531.85 338.88 50948.10 88888.00 2018-09-30 19:16:22.908 273 16531.87 338.88 50948.10 88888.00 2018-09-30 19:16:23.408 273 16531.85 338.94 50948.11 88888.00 2018-09-30 19:16:23.908 273 16531.80 338.98 50948.07 88888.00 2018-09-30 19:16:24.408 273 16531.73 338.97 50948.06 88888.00 2018-09-30 19:16:24.908 273 16531.69 338.97 50948.07 88888.00 2018-09-30 19:16:25.408 273 16531.62 338.88 50948.11 88888.00 2018-09-30 19:16:25.908 273 16531.61 338.85 50948.06 88888.00 2018-09-30 19:16:26.408 273 16531.58 338.93 50948.06 88888.00 2018-09-30 19:16:26.908 273 16531.49 338.99 50948.06 88888.00 2018-09-30 19:16:27.408 273 16531.34 339.02 50948.04 88888.00 2018-09-30 19:16:27.908 273 16531.30 339.06 50948.06 88888.00 2018-09-30 19:16:28.408 273 16531.33 339.05 50947.98 88888.00 2018-09-30 19:16:28.908 273 16531.33 339.10 50948.06 88888.00 2018-09-30 19:16:29.408 273 16531.23 339.19 50948.13 88888.00 2018-09-30 19:16:29.908 273 16531.08 339.15 50948.17 88888.00 2018-09-30 19:16:30.408 273 16531.04 339.20 50948.13 88888.00 2018-09-30 19:16:30.908 273 16531.01 339.18 50948.12 88888.00 2018-09-30 19:16:31.408 273 16530.83 339.11 50948.05 88888.00 2018-09-30 19:16:31.908 273 16530.80 339.13 50947.97 88888.00 2018-09-30 19:16:32.408 273 16530.86 339.23 50947.98 88888.00 2018-09-30 19:16:32.908 273 16530.79 339.22 50947.99 88888.00 2018-09-30 19:16:33.408 273 16530.72 339.20 50948.04 88888.00 2018-09-30 19:16:33.908 273 16530.71 339.29 50947.98 88888.00 2018-09-30 19:16:34.408 273 16530.63 339.26 50947.93 88888.00 2018-09-30 19:16:34.908 273 16530.60 339.23 50947.95 88888.00 2018-09-30 19:16:35.408 273 16530.59 339.23 50947.99 88888.00 2018-09-30 19:16:35.908 273 16530.51 339.27 50948.03 88888.00 2018-09-30 19:16:36.408 273 16530.48 339.31 50948.03 88888.00 2018-09-30 19:16:36.908 273 16530.46 339.35 50948.01 88888.00 2018-09-30 19:16:37.408 273 16530.39 339.25 50947.97 88888.00 2018-09-30 19:16:37.908 273 16530.44 339.34 50948.01 88888.00 2018-09-30 19:16:38.408 273 16530.43 339.33 50948.07 88888.00 2018-09-30 19:16:38.908 273 16530.38 339.23 50948.07 88888.00 2018-09-30 19:16:39.408 273 16530.38 339.28 50948.05 88888.00 2018-09-30 19:16:40.408 273 16530.37 339.33 50947.99 88888.00 2018-09-30 19:16:40.908 273 16530.27 339.25 50948.06 88888.00 2018-09-30 19:16:41.408 273 16530.28 339.22 50948.08 88888.00 2018-09-30 19:16:41.908 273 16530.38 339.28 50948.07 88888.00 2018-09-30 19:16:42.408 273 16530.34 339.28 50948.04 88888.00 2018-09-30 19:16:42.908 273 16530.39 339.26 50948.07 88888.00 2018-09-30 19:16:43.408 273 16530.42 339.29 50948.13 88888.00 2018-09-30 19:16:43.908 273 16530.41 339.26 50948.13 88888.00 2018-09-30 19:16:44.408 273 16530.51 339.29 50948.17 88888.00 2018-09-30 19:16:44.908 273 16530.47 339.26 50948.15 88888.00 2018-09-30 19:16:45.409 273 16530.47 339.26 50948.22 88888.00 2018-09-30 19:16:45.909 273 16530.55 339.33 50948.30 88888.00 2018-09-30 19:16:46.409 273 16530.47 339.33 50948.28 88888.00 2018-09-30 19:16:46.909 273 16530.53 339.33 50948.26 88888.00 2018-09-30 19:16:47.409 273 16530.57 339.32 50948.22 88888.00 2018-09-30 19:16:47.909 273 16530.55 339.27 50948.20 88888.00 2018-09-30 19:16:48.409 273 16530.68 339.28 50948.17 88888.00 2018-09-30 19:16:48.909 273 16530.68 339.22 50948.14 88888.00 2018-09-30 19:16:49.409 273 16530.68 339.19 50948.16 88888.00 2018-09-30 19:16:50.409 273 16530.72 339.23 50948.16 88888.00 2018-09-30 19:16:50.909 273 16530.69 339.25 50948.16 88888.00 2018-09-30 19:16:51.409 273 16530.74 339.25 50948.21 88888.00 2018-09-30 19:16:51.909 273 16530.74 339.25 50948.21 88888.00 2018-09-30 19:16:52.409 273 16530.79 339.24 50948.26 88888.00 2018-09-30 19:16:52.909 273 16530.83 339.32 50948.26 88888.00 2018-09-30 19:16:53.409 273 16530.79 339.35 50948.28 88888.00 2018-09-30 19:16:53.909 273 16530.78 339.35 50948.19 88888.00 2018-09-30 19:16:54.409 273 16530.87 339.41 50948.16 88888.00 2018-09-30 19:16:54.909 273 16530.80 339.39 50948.20 88888.00 2018-09-30 19:16:55.409 273 16530.79 339.32 50948.24 88888.00 2018-09-30 19:16:55.909 273 16530.89 339.28 50948.29 88888.00 2018-09-30 19:16:56.409 273 16530.88 339.26 50948.32 88888.00 2018-09-30 19:16:56.909 273 16530.86 339.25 50948.28 88888.00 2018-09-30 19:16:57.409 273 16530.89 339.28 50948.23 88888.00 2018-09-30 19:16:57.909 273 16530.88 339.33 50948.23 88888.00 2018-09-30 19:16:58.409 273 16530.83 339.31 50948.24 88888.00 2018-09-30 19:16:58.909 273 16530.88 339.36 50948.24 88888.00 2018-09-30 19:16:59.409 273 16530.81 339.39 50948.25 88888.00 2018-09-30 19:17:00.409 273 16530.80 339.44 50948.15 88888.00 2018-09-30 19:17:00.909 273 16530.75 339.42 50948.16 88888.00 2018-09-30 19:17:01.409 273 16530.70 339.40 50948.22 88888.00 2018-09-30 19:17:01.909 273 16530.77 339.46 50948.20 88888.00 2018-09-30 19:17:02.409 273 16530.72 339.40 50948.13 88888.00 2018-09-30 19:17:02.909 273 16530.75 339.42 50948.15 88888.00 2018-09-30 19:17:03.409 273 16530.79 339.46 50948.17 88888.00 2018-09-30 19:17:03.909 273 16530.71 339.36 50948.14 88888.00 2018-09-30 19:17:04.409 273 16530.72 339.33 50948.17 88888.00 2018-09-30 19:17:04.909 273 16530.75 339.37 50948.11 88888.00 2018-09-30 19:17:05.409 273 16530.71 339.35 50948.12 88888.00 2018-09-30 19:17:05.909 273 16530.72 339.37 50948.12 88888.00 2018-09-30 19:17:06.409 273 16530.72 339.31 50948.21 88888.00 2018-09-30 19:17:06.909 273 16530.68 339.25 50948.19 88888.00 2018-09-30 19:17:07.409 273 16530.71 339.29 50948.13 88888.00 2018-09-30 19:17:07.909 273 16530.73 339.36 50948.07 88888.00 2018-09-30 19:17:08.409 273 16530.71 339.35 50948.12 88888.00 2018-09-30 19:17:08.909 273 16530.78 339.34 50948.12 88888.00 2018-09-30 19:17:09.409 273 16530.75 339.37 50948.11 88888.00 2018-09-30 19:17:10.409 273 16530.86 339.35 50948.04 88888.00 2018-09-30 19:17:10.909 273 16530.87 339.34 50947.97 88888.00 2018-09-30 19:17:11.409 273 16530.82 339.28 50947.98 88888.00 2018-09-30 19:17:11.909 273 16530.92 339.26 50948.02 88888.00 2018-09-30 19:17:12.409 273 16530.89 339.25 50948.04 88888.00 2018-09-30 19:17:12.909 273 16530.88 339.26 50948.06 88888.00 2018-09-30 19:17:13.409 273 16531.00 339.35 50948.02 88888.00 2018-09-30 19:17:13.909 273 16530.98 339.40 50947.98 88888.00 2018-09-30 19:17:14.409 273 16530.95 339.33 50947.99 88888.00 2018-09-30 19:17:14.909 273 16531.05 339.39 50948.01 88888.00 2018-09-30 19:17:15.410 273 16531.10 339.42 50948.03 88888.00 2018-09-30 19:17:15.910 273 16531.09 339.35 50948.02 88888.00 2018-09-30 19:17:16.410 273 16531.17 339.40 50948.06 88888.00 2018-09-30 19:17:16.910 273 16531.23 339.45 50948.12 88888.00 2018-09-30 19:17:17.410 273 16531.24 339.50 50948.11 88888.00 2018-09-30 19:17:17.910 273 16531.29 339.55 50948.10 88888.00 2018-09-30 19:17:18.410 273 16531.38 339.53 50948.11 88888.00 2018-09-30 19:17:18.910 273 16531.47 339.46 50948.10 88888.00 2018-09-30 19:17:19.410 273 16531.40 339.46 50948.06 88888.00 2018-09-30 19:17:19.910 273 16531.42 339.54 50948.06 88888.00 2018-09-30 19:17:20.410 273 16531.52 339.63 50948.10 88888.00 2018-09-30 19:17:20.910 273 16531.56 339.66 50948.10 88888.00 2018-09-30 19:17:21.410 273 16531.54 339.66 50948.11 88888.00 2018-09-30 19:17:21.910 273 16531.60 339.76 50948.10 88888.00 2018-09-30 19:17:22.410 273 16531.69 339.80 50948.03 88888.00 2018-09-30 19:17:22.910 273 16531.63 339.74 50947.98 88888.00 2018-09-30 19:17:23.410 273 16531.73 339.83 50948.03 88888.00 2018-09-30 19:17:23.910 273 16531.82 339.87 50948.08 88888.00 2018-09-30 19:17:24.410 273 16531.79 339.84 50948.13 88888.00 2018-09-30 19:17:24.910 273 16531.78 339.79 50948.10 88888.00 2018-09-30 19:17:25.410 273 16531.87 339.89 50948.11 88888.00 2018-09-30 19:17:25.910 273 16532.02 339.96 50948.11 88888.00 2018-09-30 19:17:26.410 273 16531.98 339.97 50948.08 88888.00 2018-09-30 19:17:26.910 273 16531.94 339.93 50948.06 88888.00 2018-09-30 19:17:27.410 273 16532.05 339.94 50948.14 88888.00 2018-09-30 19:17:27.910 273 16532.14 339.95 50948.13 88888.00 2018-09-30 19:17:28.410 273 16532.12 339.94 50948.05 88888.00 2018-09-30 19:17:28.910 273 16532.14 339.94 50948.04 88888.00 2018-09-30 19:17:29.410 273 16532.24 340.03 50948.05 88888.00 2018-09-30 19:17:29.910 273 16532.33 340.02 50948.02 88888.00 2018-09-30 19:17:30.410 273 16532.32 339.96 50948.08 88888.00 2018-09-30 19:17:30.910 273 16532.26 339.95 50948.07 88888.00 2018-09-30 19:17:31.410 273 16532.30 339.95 50948.01 88888.00 2018-09-30 19:17:31.910 273 16532.44 339.92 50948.02 88888.00 2018-09-30 19:17:32.410 273 16532.50 339.94 50948.07 88888.00 2018-09-30 19:17:32.910 273 16532.50 339.89 50947.98 88888.00 2018-09-30 19:17:33.410 273 16532.49 339.80 50947.97 88888.00 2018-09-30 19:17:33.910 273 16532.55 339.76 50947.98 88888.00 2018-09-30 19:17:34.410 273 16532.68 339.72 50947.97 88888.00 2018-09-30 19:17:34.910 273 16532.85 339.76 50947.96 88888.00 2018-09-30 19:17:35.410 273 16532.92 339.71 50947.97 88888.00 2018-09-30 19:17:35.910 273 16532.95 339.67 50947.97 88888.00 2018-09-30 19:17:36.410 273 16532.99 339.61 50947.99 88888.00 2018-09-30 19:17:36.910 273 16533.00 339.66 50948.05 88888.00 2018-09-30 19:17:37.410 273 16533.06 339.66 50948.05 88888.00 2018-09-30 19:17:37.910 273 16533.15 339.62 50948.04 88888.00 2018-09-30 19:17:38.410 273 16533.12 339.62 50947.99 88888.00 2018-09-30 19:17:38.910 273 16533.11 339.61 50948.02 88888.00 2018-09-30 19:17:39.410 273 16533.16 339.63 50948.02 88888.00 2018-09-30 19:17:39.910 273 16533.27 339.68 50947.97 88888.00 2018-09-30 19:17:40.411 273 16533.41 339.66 50947.92 88888.00 2018-09-30 19:17:40.911 273 16533.48 339.61 50947.89 88888.00 2018-09-30 19:17:41.411 273 16533.50 339.54 50947.89 88888.00 2018-09-30 19:17:41.911 273 16533.54 339.54 50947.88 88888.00 2018-09-30 19:17:42.411 273 16533.60 339.61 50947.90 88888.00 2018-09-30 19:17:42.911 273 16533.65 339.58 50947.96 88888.00 2018-09-30 19:17:43.411 273 16533.72 339.59 50947.95 88888.00 2018-09-30 19:17:43.911 273 16533.79 339.57 50947.96 88888.00 2018-09-30 19:17:44.411 273 16533.83 339.57 50948.01 88888.00 2018-09-30 19:17:44.911 273 16533.88 339.61 50948.05 88888.00 2018-09-30 19:17:45.411 273 16533.95 339.63 50947.98 88888.00 2018-09-30 19:17:45.911 273 16534.03 339.74 50947.90 88888.00 2018-09-30 19:17:46.411 273 16534.07 339.77 50948.04 88888.00 2018-09-30 19:17:46.911 273 16534.13 339.88 50948.03 88888.00 2018-09-30 19:17:47.411 273 16534.20 339.93 50948.06 88888.00 2018-09-30 19:17:47.911 273 16534.24 340.00 50948.10 88888.00 2018-09-30 19:17:48.411 273 16534.33 340.06 50948.10 88888.00 2018-09-30 19:17:48.911 273 16534.35 340.13 50948.14 88888.00 2018-09-30 19:17:49.411 273 16534.40 340.23 50948.08 88888.00 2018-09-30 19:17:49.911 273 16534.48 340.40 50948.04 88888.00 2018-09-30 19:17:50.411 273 16534.50 340.47 50948.06 88888.00 2018-09-30 19:17:50.911 273 16534.50 340.53 50948.14 88888.00 2018-09-30 19:17:51.411 273 16534.52 340.59 50948.15 88888.00 2018-09-30 19:17:51.911 273 16534.52 340.67 50948.14 88888.00 2018-09-30 19:17:52.411 273 16534.53 340.72 50948.15 88888.00 2018-09-30 19:17:52.911 273 16534.57 340.82 50948.15 88888.00 2018-09-30 19:17:53.411 273 16534.59 340.88 50948.15 88888.00 2018-09-30 19:17:53.911 273 16534.61 340.96 50948.16 88888.00 2018-09-30 19:17:54.411 273 16534.61 341.05 50948.20 88888.00 2018-09-30 19:17:54.911 273 16534.55 341.15 50948.22 88888.00 2018-09-30 19:17:55.411 273 16534.51 341.15 50948.21 88888.00 2018-09-30 19:17:55.911 273 16534.49 341.17 50948.19 88888.00 2018-09-30 19:17:56.411 273 16534.51 341.14 50948.15 88888.00 2018-09-30 19:17:56.911 273 16534.50 341.24 50948.21 88888.00 2018-09-30 19:17:57.411 273 16534.55 341.36 50948.20 88888.00 2018-09-30 19:17:57.911 273 16534.58 341.37 50948.22 88888.00 2018-09-30 19:17:58.411 273 16534.58 341.42 50948.21 88888.00 2018-09-30 19:17:58.911 273 16534.51 341.44 50948.26 88888.00 2018-09-30 19:17:59.411 273 16534.45 341.42 50948.25 88888.00 2018-09-30 19:17:59.911 273 16534.40 341.41 50948.24 88888.00 2018-09-30 19:18:00.411 273 16534.34 341.41 50948.23 88888.00 2018-09-30 19:18:00.911 273 16534.33 341.40 50948.26 88888.00 2018-09-30 19:18:01.411 273 16534.39 341.39 50948.24 88888.00 2018-09-30 19:18:01.911 273 16534.39 341.42 50948.20 88888.00 2018-09-30 19:18:02.411 273 16534.33 341.37 50948.15 88888.00 2018-09-30 19:18:02.911 273 16534.24 341.25 50948.15 88888.00 2018-09-30 19:18:03.411 273 16534.14 341.15 50948.17 88888.00 2018-09-30 19:18:03.911 273 16534.00 341.03 50948.25 88888.00 2018-09-30 19:18:04.411 273 16533.99 340.89 50948.22 88888.00 2018-09-30 19:18:04.911 273 16533.99 340.84 50948.08 88888.00 2018-09-30 19:18:05.411 273 16534.01 340.85 50948.10 88888.00 2018-09-30 19:18:05.911 273 16533.97 340.74 50948.20 88888.00 2018-09-30 19:18:06.411 273 16533.89 340.62 50948.16 88888.00 2018-09-30 19:18:06.911 273 16533.83 340.53 50948.08 88888.00 2018-09-30 19:18:07.411 273 16533.69 340.39 50948.12 88888.00 2018-09-30 19:18:07.911 273 16533.56 340.29 50948.12 88888.00 2018-09-30 19:18:08.411 273 16533.44 340.12 50948.05 88888.00 2018-09-30 19:18:08.911 273 16533.38 340.01 50948.07 88888.00 2018-09-30 19:18:09.411 273 16533.28 339.92 50948.08 88888.00 2018-09-30 19:18:09.911 273 16533.24 339.79 50947.99 88888.00 2018-09-30 19:18:10.412 273 16533.21 339.68 50947.99 88888.00 2018-09-30 19:18:10.912 273 16533.17 339.54 50948.06 88888.00 2018-09-30 19:18:11.412 273 16533.12 339.46 50948.05 88888.00 2018-09-30 19:18:11.912 273 16533.09 339.34 50947.98 88888.00 2018-09-30 19:18:12.412 273 16533.07 339.26 50947.94 88888.00 2018-09-30 19:18:12.912 273 16533.02 339.17 50947.92 88888.00 2018-09-30 19:18:13.412 273 16533.01 339.06 50947.94 88888.00 2018-09-30 19:18:13.912 273 16533.04 339.00 50947.95 88888.00 2018-09-30 19:18:14.412 273 16532.98 338.96 50948.01 88888.00 2018-09-30 19:18:14.912 273 16532.98 338.84 50948.03 88888.00 2018-09-30 19:18:15.412 273 16533.01 338.71 50948.02 88888.00 2018-09-30 19:18:15.912 273 16533.01 338.68 50948.02 88888.00 2018-09-30 19:18:16.412 273 16532.90 338.64 50947.99 88888.00 2018-09-30 19:18:16.912 273 16532.90 338.54 50947.95 88888.00 2018-09-30 19:18:17.412 273 16532.86 338.47 50947.95 88888.00 2018-09-30 19:18:17.912 273 16532.90 338.49 50948.01 88888.00 2018-09-30 19:18:18.412 273 16532.88 338.49 50948.01 88888.00 2018-09-30 19:18:18.912 273 16532.91 338.47 50947.98 88888.00 2018-09-30 19:18:19.412 273 16533.00 338.49 50948.01 88888.00 2018-09-30 19:18:19.912 273 16533.02 338.53 50948.02 88888.00 2018-09-30 19:18:20.412 273 16533.06 338.55 50948.02 88888.00 2018-09-30 19:18:20.912 273 16533.14 338.61 50948.01 88888.00 2018-09-30 19:18:22.412 273 16533.17 338.65 50948.06 88888.00 2018-09-30 19:18:22.912 273 16533.18 338.72 50948.10 88888.00 2018-09-30 19:18:23.412 273 16533.16 338.76 50948.15 88888.00 2018-09-30 19:18:23.912 273 16533.12 338.76 50948.15 88888.00 2018-09-30 19:18:24.412 273 16533.10 338.76 50948.12 88888.00 2018-09-30 19:18:24.912 273 16533.06 338.75 50948.10 88888.00 2018-09-30 19:18:25.412 273 16533.03 338.79 50948.04 88888.00 2018-09-30 19:18:25.912 273 16533.04 338.82 50948.15 88888.00 2018-09-30 19:18:26.412 273 16533.04 338.83 50948.24 88888.00 2018-09-30 19:18:26.912 273 16533.00 338.89 50948.15 88888.00 2018-09-30 19:18:27.412 273 16533.01 338.92 50948.02 88888.00 2018-09-30 19:18:27.912 273 16532.99 338.93 50948.04 88888.00 2018-09-30 19:18:28.412 273 16532.95 338.92 50948.05 88888.00 2018-09-30 19:18:28.912 273 16532.97 338.97 50948.06 88888.00 2018-09-30 19:18:29.412 273 16532.89 338.98 50948.14 88888.00 2018-09-30 19:18:29.912 273 16532.85 338.98 50948.11 88888.00 2018-09-30 19:18:30.412 273 16532.81 339.00 50948.15 88888.00 2018-09-30 19:18:30.912 273 16532.71 339.00 50948.12 88888.00 2018-09-30 19:18:31.412 273 16532.66 338.92 50948.10 88888.00 2018-09-30 19:18:31.912 273 16532.63 338.92 50948.11 88888.00 2018-09-30 19:18:32.412 273 16532.57 338.93 50948.15 88888.00 2018-09-30 19:18:32.912 273 16532.54 338.93 50948.14 88888.00 2018-09-30 19:18:33.412 273 16532.54 338.91 50948.08 88888.00 2018-09-30 19:18:33.912 273 16532.47 338.93 50948.13 88888.00 2018-09-30 19:18:34.412 273 16532.46 338.93 50948.14 88888.00 2018-09-30 19:18:34.912 273 16532.45 339.02 50948.12 88888.00 2018-09-30 19:18:35.412 273 16532.45 339.04 50948.16 88888.00 2018-09-30 19:18:35.912 273 16532.40 338.99 50948.20 88888.00 2018-09-30 19:18:36.412 273 16532.37 338.99 50948.23 88888.00 2018-09-30 19:18:36.912 273 16532.30 338.96 50948.23 88888.00 2018-09-30 19:18:37.412 273 16532.26 338.88 50948.22 88888.00 2018-09-30 19:18:37.912 273 16532.18 338.90 50948.14 88888.00 2018-09-30 19:18:38.412 273 16532.10 338.84 50948.11 88888.00 2018-09-30 19:18:38.912 273 16532.05 338.82 50948.12 88888.00 2018-09-30 19:18:39.412 273 16532.10 338.81 50948.08 88888.00 2018-09-30 19:18:39.912 273 16532.06 338.82 50948.03 88888.00 2018-09-30 19:18:40.412 273 16532.07 338.91 50948.10 88888.00 2018-09-30 19:18:40.912 273 16532.16 338.93 50948.07 88888.00 2018-09-30 19:18:41.412 273 16532.19 338.94 50948.08 88888.00 2018-09-30 19:18:41.912 273 16532.16 338.94 50948.07 88888.00 2018-09-30 19:18:42.413 273 16532.14 338.92 50948.03 88888.00 2018-09-30 19:18:42.913 273 16532.13 338.89 50948.11 88888.00 2018-09-30 19:18:43.413 273 16532.14 338.87 50948.10 88888.00 2018-09-30 19:18:43.913 273 16532.13 338.90 50948.17 88888.00 2018-09-30 19:18:44.413 273 16532.14 338.93 50948.23 88888.00 2018-09-30 19:18:44.913 273 16532.19 338.99 50948.16 88888.00 2018-09-30 19:18:45.413 273 16532.31 338.99 50948.13 88888.00 2018-09-30 19:18:45.913 273 16532.32 339.08 50948.17 88888.00 2018-09-30 19:18:46.413 273 16532.29 339.18 50948.19 88888.00 2018-09-30 19:18:46.913 273 16532.32 339.24 50948.17 88888.00 2018-09-30 19:18:47.413 273 16532.29 339.27 50948.19 88888.00 2018-09-30 19:18:47.913 273 16532.27 339.34 50948.20 88888.00 2018-09-30 19:18:48.413 273 16532.23 339.31 50948.17 88888.00 2018-09-30 19:18:48.913 273 16532.28 339.33 50948.20 88888.00 2018-09-30 19:18:49.913 273 16532.38 339.44 50948.20 88888.00 2018-09-30 19:18:50.413 273 16532.32 339.52 50948.22 88888.00 2018-09-30 19:18:50.913 273 16532.29 339.53 50948.30 88888.00 2018-09-30 19:18:51.413 273 16532.21 339.59 50948.30 88888.00 2018-09-30 19:18:51.913 273 16532.14 339.66 50948.22 88888.00 2018-09-30 19:18:52.413 273 16532.19 339.71 50948.17 88888.00 2018-09-30 19:18:52.913 273 16532.14 339.80 50948.22 88888.00 2018-09-30 19:18:53.413 273 16532.03 339.85 50948.25 88888.00 2018-09-30 19:18:53.913 273 16531.97 339.89 50948.31 88888.00 2018-09-30 19:18:54.413 273 16531.98 339.94 50948.32 88888.00 2018-09-30 19:18:54.913 273 16531.95 340.00 50948.33 88888.00 2018-09-30 19:18:55.413 273 16531.86 339.97 50948.32 88888.00 2018-09-30 19:18:55.913 273 16531.80 339.97 50948.33 88888.00 2018-09-30 19:18:56.413 273 16531.85 340.00 50948.31 88888.00 2018-09-30 19:18:56.913 273 16531.79 340.01 50948.28 88888.00 2018-09-30 19:18:57.413 273 16531.71 340.01 50948.28 88888.00 2018-09-30 19:18:57.913 273 16531.71 340.04 50948.29 88888.00 2018-09-30 19:18:58.413 273 16531.67 340.14 50948.30 88888.00 2018-09-30 19:18:58.913 273 16531.54 340.12 50948.26 88888.00 2018-09-30 19:18:59.913 273 16531.61 340.18 50948.28 88888.00 2018-09-30 19:19:00.413 273 16531.49 340.16 50948.24 88888.00 2018-09-30 19:19:00.913 273 16531.53 340.21 50948.23 88888.00 2018-09-30 19:19:01.413 273 16531.50 340.21 50948.28 88888.00 2018-09-30 19:19:01.913 273 16531.42 340.18 50948.28 88888.00 2018-09-30 19:19:02.413 273 16531.44 340.20 50948.25 88888.00 2018-09-30 19:19:02.913 273 16531.39 340.19 50948.31 88888.00 2018-09-30 19:19:03.413 273 16531.34 340.19 50948.30 88888.00 2018-09-30 19:19:03.913 273 16531.36 340.20 50948.23 88888.00 2018-09-30 19:19:04.413 273 16531.32 340.18 50948.30 88888.00 2018-09-30 19:19:04.913 273 16531.38 340.16 50948.33 88888.00 2018-09-30 19:19:05.413 273 16531.36 340.26 50948.36 88888.00 2018-09-30 19:19:05.913 273 16531.36 340.26 50948.32 88888.00 2018-09-30 19:19:06.404 273 16531.42 340.28 50948.28 88888.00 2018-09-30 19:19:06.904 273 16531.34 340.26 50948.24 88888.00 2018-09-30 19:19:07.404 273 16531.34 340.30 50948.19 88888.00 2018-09-30 19:19:07.904 273 16531.41 340.32 50948.16 88888.00 2018-09-30 19:19:08.404 273 16531.35 340.30 50948.21 88888.00 2018-09-30 19:19:08.904 273 16531.43 340.28 50948.22 88888.00 2018-09-30 19:19:09.404 273 16531.36 340.30 50948.21 88888.00 2018-09-30 19:19:09.904 273 16531.33 340.33 50948.20 88888.00 2018-09-30 19:19:10.404 273 16531.30 340.36 50948.20 88888.00 2018-09-30 19:19:10.904 273 16531.23 340.28 50948.20 88888.00 2018-09-30 19:19:11.404 273 16531.26 340.32 50948.17 88888.00 2018-09-30 19:19:11.904 273 16531.24 340.28 50948.13 88888.00 2018-09-30 19:19:12.404 273 16531.23 340.32 50948.13 88888.00 2018-09-30 19:19:12.904 273 16531.22 340.33 50948.14 88888.00 2018-09-30 19:19:13.404 273 16531.18 340.24 50948.12 88888.00 2018-09-30 19:19:13.904 273 16531.24 340.26 50948.11 88888.00 2018-09-30 19:19:14.404 273 16531.10 340.27 50948.13 88888.00 2018-09-30 19:19:14.904 273 16531.07 340.29 50948.08 88888.00 2018-09-30 19:19:15.404 273 16531.03 340.30 50948.06 88888.00 2018-09-30 19:19:15.904 273 16530.98 340.24 50948.07 88888.00 2018-09-30 19:19:16.404 273 16530.99 340.24 50948.07 88888.00 2018-09-30 19:19:16.904 273 16530.96 340.22 50948.04 88888.00 2018-09-30 19:19:17.404 273 16530.99 340.16 50948.07 88888.00 2018-09-30 19:19:17.904 273 16530.90 340.11 50948.08 88888.00 2018-09-30 19:19:18.404 273 16530.96 340.03 50948.08 88888.00 2018-09-30 19:19:18.904 273 16530.88 339.92 50948.10 88888.00 2018-09-30 19:19:19.404 273 16530.80 339.89 50948.07 88888.00 2018-09-30 19:19:19.904 273 16530.75 339.89 50948.05 88888.00 2018-09-30 19:19:20.404 273 16530.71 339.81 50948.03 88888.00 2018-09-30 19:19:20.904 273 16530.79 339.78 50947.98 88888.00 2018-09-30 19:19:21.404 273 16530.71 339.71 50947.95 88888.00 2018-09-30 19:19:21.904 273 16530.69 339.63 50947.88 88888.00 2018-09-30 19:19:22.404 273 16530.70 339.60 50947.88 88888.00 2018-09-30 19:19:23.404 273 16530.60 339.53 50947.85 88888.00 2018-09-30 19:19:23.904 273 16530.57 339.50 50947.84 88888.00 2018-09-30 19:19:24.404 273 16530.61 339.40 50947.86 88888.00 2018-09-30 19:19:24.904 273 16530.64 339.35 50947.87 88888.00 2018-09-30 19:19:25.404 273 16530.59 339.28 50947.89 88888.00 2018-09-30 19:19:25.904 273 16530.65 339.24 50947.83 88888.00 2018-09-30 19:19:26.404 273 16530.70 339.22 50947.75 88888.00 2018-09-30 19:19:26.904 273 16530.57 339.08 50947.68 88888.00 2018-09-30 19:19:27.404 273 16530.61 339.05 50947.71 88888.00 2018-09-30 19:19:27.904 273 16530.70 339.17 50947.74 88888.00 2018-09-30 19:19:28.404 273 16530.69 339.11 50947.77 88888.00 2018-09-30 19:19:28.904 273 16530.71 339.09 50947.77 88888.00 2018-09-30 19:19:29.404 273 16530.80 339.13 50947.79 88888.00 2018-09-30 19:19:29.904 273 16530.79 339.10 50947.77 88888.00 2018-09-30 19:19:30.404 273 16530.82 339.09 50947.76 88888.00 2018-09-30 19:19:30.904 273 16530.95 339.09 50947.76 88888.00 2018-09-30 19:19:31.404 273 16530.97 339.11 50947.79 88888.00 2018-09-30 19:19:31.904 273 16531.01 339.15 50947.81 88888.00 2018-09-30 19:19:32.404 273 16531.15 339.20 50947.78 88888.00 2018-09-30 19:19:33.404 273 16531.14 339.19 50947.76 88888.00 2018-09-30 19:19:33.904 273 16531.19 339.20 50947.75 88888.00 2018-09-30 19:19:34.404 273 16531.33 339.26 50947.75 88888.00 2018-09-30 19:19:34.904 273 16531.43 339.28 50947.78 88888.00 2018-09-30 19:19:35.404 273 16531.42 339.24 50947.71 88888.00 2018-09-30 19:19:35.904 273 16531.41 339.16 50947.74 88888.00 2018-09-30 19:19:36.404 273 16531.52 339.19 50947.75 88888.00 2018-09-30 19:19:36.904 273 16531.62 339.27 50947.71 88888.00 2018-09-30 19:19:37.404 273 16531.62 339.31 50947.71 88888.00 2018-09-30 19:19:37.904 273 16531.63 339.20 50947.69 88888.00 2018-09-30 19:19:38.405 273 16531.69 339.14 50947.64 88888.00 2018-09-30 19:19:38.905 273 16531.83 339.17 50947.71 88888.00 2018-09-30 19:19:39.405 273 16531.93 339.24 50947.73 88888.00 2018-09-30 19:19:39.905 273 16531.94 339.24 50947.66 88888.00 2018-09-30 19:19:40.405 273 16531.92 339.15 50947.64 88888.00 2018-09-30 19:19:40.905 273 16531.92 339.09 50947.64 88888.00 2018-09-30 19:19:41.405 273 16532.00 339.16 50947.61 88888.00 2018-09-30 19:19:41.905 273 16532.07 339.17 50947.61 88888.00 2018-09-30 19:19:42.405 273 16532.11 339.18 50947.55 88888.00 2018-09-30 19:19:43.405 273 16532.11 339.22 50947.52 88888.00 2018-09-30 19:19:43.905 273 16532.04 339.17 50947.57 88888.00 2018-09-30 19:19:44.405 273 16532.04 339.10 50947.66 88888.00 2018-09-30 19:19:44.905 273 16532.09 339.08 50947.66 88888.00 2018-09-30 19:19:45.405 273 16532.18 339.14 50947.57 88888.00 2018-09-30 19:19:45.905 273 16532.32 339.19 50947.59 88888.00 2018-09-30 19:19:46.405 273 16532.41 339.18 50947.60 88888.00 2018-09-30 19:19:46.905 273 16532.42 339.15 50947.58 88888.00 2018-09-30 19:19:47.405 273 16532.42 339.17 50947.55 88888.00 2018-09-30 19:19:47.905 273 16532.37 339.16 50947.57 88888.00 2018-09-30 19:19:48.405 273 16532.32 339.17 50947.56 88888.00 2018-09-30 19:19:48.905 273 16532.30 339.17 50947.58 88888.00 2018-09-30 19:19:49.405 273 16532.35 339.16 50947.56 88888.00 2018-09-30 19:19:49.905 273 16532.44 339.16 50947.58 88888.00 2018-09-30 19:19:50.405 273 16532.54 339.17 50947.60 88888.00 2018-09-30 19:19:50.905 273 16532.58 339.23 50947.62 88888.00 2018-09-30 19:19:51.405 273 16532.66 339.26 50947.59 88888.00 2018-09-30 19:19:51.905 273 16532.76 339.29 50947.58 88888.00 2018-09-30 19:19:52.405 273 16532.81 339.35 50947.52 88888.00 2018-09-30 19:19:52.905 273 16532.79 339.39 50947.52 88888.00 2018-09-30 19:19:53.405 273 16532.79 339.43 50947.52 88888.00 2018-09-30 19:19:53.905 273 16532.79 339.43 50947.61 88888.00 2018-09-30 19:19:54.405 273 16532.83 339.37 50947.68 88888.00 2018-09-30 19:19:54.905 273 16532.88 339.41 50947.67 88888.00 2018-09-30 19:19:55.405 273 16532.95 339.42 50947.62 88888.00 2018-09-30 19:19:55.905 273 16533.03 339.53 50947.56 88888.00 2018-09-30 19:19:56.405 273 16533.10 339.59 50947.53 88888.00 2018-09-30 19:19:56.905 273 16533.23 339.61 50947.53 88888.00 2018-09-30 19:19:57.405 273 16533.29 339.62 50947.48 88888.00 2018-09-30 19:19:57.905 273 16533.37 339.63 50947.52 88888.00 2018-09-30 19:19:58.405 273 16533.47 339.63 50947.51 88888.00 2018-09-30 19:19:58.905 273 16533.52 339.69 50947.49 88888.00 2018-09-30 19:19:59.405 273 16533.60 339.74 50947.49 88888.00 2018-09-30 19:19:59.905 273 16533.68 339.75 50947.52 88888.00 2018-09-30 19:20:00.405 273 16533.77 339.79 50947.52 88888.00 2018-09-30 19:20:00.905 273 16533.83 339.83 50947.53 88888.00 2018-09-30 19:20:01.405 273 16533.92 339.87 50947.58 88888.00 2018-09-30 19:20:01.905 273 16533.97 339.97 50947.61 88888.00 2018-09-30 19:20:02.405 273 16534.06 340.02 50947.62 88888.00 2018-09-30 19:20:02.905 273 16534.08 340.13 50947.64 88888.00 2018-09-30 19:20:03.405 273 16534.14 340.26 50947.61 88888.00 2018-09-30 19:20:03.905 273 16534.20 340.22 50947.57 88888.00 2018-09-30 19:20:04.405 273 16534.27 340.22 50947.59 88888.00 2018-09-30 19:20:04.905 273 16534.33 340.18 50947.61 88888.00 2018-09-30 19:20:05.405 273 16534.33 340.23 50947.60 88888.00 2018-09-30 19:20:05.905 273 16534.36 340.28 50947.64 88888.00 2018-09-30 19:20:06.405 273 16534.45 340.35 50947.62 88888.00 2018-09-30 19:20:06.905 273 16534.49 340.40 50947.65 88888.00 2018-09-30 19:20:07.405 273 16534.50 340.41 50947.64 88888.00 2018-09-30 19:20:07.905 273 16534.48 340.44 50947.61 88888.00 2018-09-30 19:20:08.406 273 16534.45 340.42 50947.65 88888.00 2018-09-30 19:20:08.906 273 16534.48 340.38 50947.62 88888.00 2018-09-30 19:20:09.406 273 16534.51 340.44 50947.60 88888.00 2018-09-30 19:20:09.906 273 16534.48 340.45 50947.65 88888.00 2018-09-30 19:20:10.406 273 16534.47 340.40 50947.69 88888.00 2018-09-30 19:20:10.906 273 16534.52 340.35 50947.66 88888.00 2018-09-30 19:20:11.406 273 16534.56 340.36 50947.70 88888.00 2018-09-30 19:20:11.906 273 16534.53 340.40 50947.69 88888.00 2018-09-30 19:20:12.406 273 16534.52 340.32 50947.65 88888.00 2018-09-30 19:20:12.906 273 16534.53 340.28 50947.57 88888.00 2018-09-30 19:20:13.406 273 16534.48 340.26 50947.57 88888.00 2018-09-30 19:20:13.906 273 16534.49 340.22 50947.60 88888.00 2018-09-30 19:20:14.406 273 16534.51 340.20 50947.62 88888.00 2018-09-30 19:20:14.906 273 16534.49 340.19 50947.62 88888.00 2018-09-30 19:20:15.406 273 16534.52 340.20 50947.66 88888.00 2018-09-30 19:20:15.906 273 16534.53 340.21 50947.66 88888.00 2018-09-30 19:20:16.406 273 16534.52 340.12 50947.60 88888.00 2018-09-30 19:20:16.906 273 16534.56 340.14 50947.58 88888.00 2018-09-30 19:20:17.406 273 16534.57 340.18 50947.60 88888.00 2018-09-30 19:20:17.906 273 16534.60 340.15 50947.56 88888.00 2018-09-30 19:20:18.406 273 16534.61 340.11 50947.60 88888.00 2018-09-30 19:20:18.906 273 16534.58 340.06 50947.67 88888.00 2018-09-30 19:20:19.406 273 16534.56 340.00 50947.68 88888.00 2018-09-30 19:20:19.906 273 16534.50 339.94 50947.64 88888.00 2018-09-30 19:20:20.406 273 16534.48 339.85 50947.59 88888.00 2018-09-30 19:20:20.906 273 16534.56 339.79 50947.58 88888.00 2018-09-30 19:20:21.406 273 16534.60 339.83 50947.49 88888.00 2018-09-30 19:20:21.906 273 16534.67 339.85 50947.50 88888.00 2018-09-30 19:20:22.406 273 16534.78 339.87 50947.59 88888.00 2018-09-30 19:20:22.906 273 16534.85 339.85 50947.59 88888.00 2018-09-30 19:20:23.406 273 16534.87 339.88 50947.59 88888.00 2018-09-30 19:20:23.906 273 16534.85 339.84 50947.60 88888.00 2018-09-30 19:20:24.406 273 16534.83 339.84 50947.64 88888.00 2018-09-30 19:20:24.906 273 16534.87 339.88 50947.65 88888.00 2018-09-30 19:20:25.406 273 16534.99 339.94 50947.61 88888.00 2018-09-30 19:20:25.906 273 16535.10 339.91 50947.59 88888.00 2018-09-30 19:20:26.406 273 16535.10 339.98 50947.61 88888.00 2018-09-30 19:20:26.906 273 16535.05 340.02 50947.67 88888.00 2018-09-30 19:20:27.406 273 16535.06 340.02 50947.66 88888.00 2018-09-30 19:20:27.906 273 16535.04 339.97 50947.67 88888.00 2018-09-30 19:20:28.406 273 16535.12 340.03 50947.76 88888.00 2018-09-30 19:20:28.906 273 16535.27 340.14 50947.70 88888.00 2018-09-30 19:20:29.406 273 16535.37 340.26 50947.70 88888.00 2018-09-30 19:20:29.906 273 16535.40 340.26 50947.73 88888.00 2018-09-30 19:20:30.406 273 16535.36 340.30 50947.76 88888.00 2018-09-30 19:20:30.906 273 16535.31 340.30 50947.80 88888.00 2018-09-30 19:20:31.406 273 16535.29 340.37 50947.83 88888.00 2018-09-30 19:20:31.906 273 16535.35 340.46 50947.85 88888.00 2018-09-30 19:20:32.406 273 16535.40 340.57 50947.84 88888.00 2018-09-30 19:20:32.906 273 16535.47 340.65 50947.83 88888.00 2018-09-30 19:20:33.407 273 16535.54 340.70 50947.84 88888.00 2018-09-30 19:20:33.907 273 16535.55 340.71 50947.85 88888.00 2018-09-30 19:20:34.407 273 16535.48 340.81 50947.83 88888.00 2018-09-30 19:20:34.907 273 16535.46 340.87 50947.81 88888.00 2018-09-30 19:20:35.407 273 16535.39 340.92 50947.79 88888.00 2018-09-30 19:20:35.907 273 16535.35 340.92 50947.81 88888.00 2018-09-30 19:20:36.407 273 16535.30 340.98 50947.83 88888.00 2018-09-30 19:20:36.907 273 16535.26 341.09 50947.83 88888.00 2018-09-30 19:20:37.407 273 16535.21 341.18 50947.86 88888.00 2018-09-30 19:20:37.907 273 16535.17 341.22 50947.85 88888.00 2018-09-30 19:20:38.407 273 16535.11 341.27 50947.79 88888.00 2018-09-30 19:20:38.907 273 16535.03 341.25 50947.80 88888.00 2018-09-30 19:20:39.407 273 16534.92 341.32 50947.79 88888.00 2018-09-30 19:20:39.907 273 16534.85 341.39 50947.80 88888.00 2018-09-30 19:20:40.407 273 16534.80 341.43 50947.87 88888.00 2018-09-30 19:20:40.907 273 16534.75 341.44 50947.93 88888.00 2018-09-30 19:20:41.407 273 16534.69 341.52 50947.92 88888.00 2018-09-30 19:20:41.907 273 16534.65 341.54 50947.93 88888.00 2018-09-30 19:20:42.407 273 16534.59 341.67 50947.93 88888.00 2018-09-30 19:20:42.907 273 16534.47 341.70 50947.94 88888.00 2018-09-30 19:20:43.407 273 16534.31 341.67 50947.95 88888.00 2018-09-30 19:20:43.907 273 16534.21 341.70 50947.95 88888.00 2018-09-30 19:20:44.407 273 16534.18 341.78 50947.93 88888.00 2018-09-30 19:20:44.907 273 16534.17 341.81 50947.86 88888.00 2018-09-30 19:20:45.407 273 16534.12 341.81 50947.84 88888.00 2018-09-30 19:20:45.907 273 16533.92 341.80 50947.90 88888.00 2018-09-30 19:20:46.407 273 16533.92 341.86 50947.98 88888.00 2018-09-30 19:20:46.907 273 16533.95 341.89 50947.90 88888.00 2018-09-30 19:20:47.407 273 16533.87 341.88 50947.88 88888.00 2018-09-30 19:20:47.907 273 16533.76 341.85 50947.89 88888.00 2018-09-30 19:20:48.407 273 16533.76 341.88 50947.90 88888.00 2018-09-30 19:20:48.907 273 16533.77 341.89 50947.97 88888.00 2018-09-30 19:20:49.407 273 16533.64 341.80 50947.99 88888.00 2018-09-30 19:20:49.907 273 16533.60 341.81 50947.99 88888.00 2018-09-30 19:20:50.407 273 16533.61 341.89 50947.95 88888.00 2018-09-30 19:20:50.907 273 16533.52 341.85 50948.02 88888.00 2018-09-30 19:20:51.407 273 16533.42 341.79 50948.07 88888.00 2018-09-30 19:20:51.907 273 16533.45 341.79 50948.04 88888.00 2018-09-30 19:20:52.407 273 16533.45 341.79 50948.04 88888.00 2018-09-30 19:20:52.907 273 16533.37 341.66 50948.03 88888.00 2018-09-30 19:20:53.407 273 16533.39 341.62 50948.04 88888.00 2018-09-30 19:20:53.907 273 16533.38 341.61 50948.10 88888.00 2018-09-30 19:20:54.407 273 16533.25 341.49 50948.10 88888.00 2018-09-30 19:20:54.907 273 16533.23 341.43 50948.05 88888.00 2018-09-30 19:20:55.407 273 16533.24 341.44 50948.06 88888.00 2018-09-30 19:20:55.907 273 16533.15 341.33 50948.10 88888.00 2018-09-30 19:20:56.407 273 16533.02 341.22 50948.04 88888.00 2018-09-30 19:20:56.907 273 16533.08 341.19 50948.04 88888.00 2018-09-30 19:20:57.407 273 16533.04 341.19 50948.14 88888.00 2018-09-30 19:20:57.907 273 16532.92 341.06 50948.15 88888.00 2018-09-30 19:20:58.407 273 16532.89 340.99 50948.07 88888.00 2018-09-30 19:20:58.907 273 16532.94 340.96 50948.06 88888.00 2018-09-30 19:20:59.407 273 16532.85 340.90 50948.12 88888.00 2018-09-30 19:20:59.907 273 16532.72 340.78 50948.04 88888.00 2018-09-30 19:21:00.407 273 16532.73 340.74 50948.02 88888.00 2018-09-30 19:21:00.907 273 16532.72 340.72 50948.01 88888.00 2018-09-30 19:21:01.407 273 16532.58 340.63 50947.96 88888.00 2018-09-30 19:21:01.907 273 16532.51 340.55 50947.96 88888.00 2018-09-30 19:21:02.407 273 16532.55 340.56 50948.01 88888.00 2018-09-30 19:21:02.907 273 16532.42 340.53 50947.97 88888.00 2018-09-30 19:21:03.408 273 16532.31 340.41 50948.03 88888.00 2018-09-30 19:21:03.908 273 16532.28 340.32 50948.07 88888.00 2018-09-30 19:21:04.408 273 16532.32 340.36 50948.12 88888.00 2018-09-30 19:21:04.908 273 16532.26 340.35 50948.03 88888.00 2018-09-30 19:21:05.408 273 16532.14 340.27 50947.97 88888.00 2018-09-30 19:21:05.908 273 16532.13 340.24 50947.99 88888.00 2018-09-30 19:21:06.408 273 16532.13 340.26 50948.06 88888.00 2018-09-30 19:21:06.908 273 16532.03 340.16 50948.06 88888.00 2018-09-30 19:21:07.408 273 16532.03 340.20 50948.05 88888.00 2018-09-30 19:21:07.908 273 16532.05 340.27 50948.06 88888.00 2018-09-30 19:21:08.408 273 16532.03 340.32 50948.05 88888.00 2018-09-30 19:21:08.908 273 16531.98 340.26 50948.10 88888.00 2018-09-30 19:21:09.408 273 16532.10 340.27 50948.02 88888.00 2018-09-30 19:21:09.908 273 16532.11 340.27 50948.06 88888.00 2018-09-30 19:21:10.408 273 16532.02 340.24 50948.11 88888.00 2018-09-30 19:21:10.908 273 16532.06 340.19 50948.14 88888.00 2018-09-30 19:21:11.408 273 16532.16 340.26 50948.06 88888.00 2018-09-30 19:21:11.908 273 16532.18 340.27 50948.05 88888.00 2018-09-30 19:21:12.408 273 16532.10 340.20 50948.11 88888.00 2018-09-30 19:21:12.908 273 16532.22 340.26 50948.11 88888.00 2018-09-30 19:21:13.408 273 16532.28 340.29 50948.06 88888.00 2018-09-30 19:21:13.908 273 16532.22 340.28 50948.11 88888.00 2018-09-30 19:21:14.408 273 16532.26 340.26 50948.08 88888.00 2018-09-30 19:21:14.908 273 16532.40 340.33 50948.10 88888.00 2018-09-30 19:21:15.408 273 16532.49 340.35 50948.10 88888.00 2018-09-30 19:21:15.908 273 16532.50 340.31 50948.15 88888.00 2018-09-30 19:21:16.408 273 16532.54 340.30 50948.17 88888.00 2018-09-30 19:21:16.908 273 16532.70 340.33 50948.16 88888.00 2018-09-30 19:21:17.408 273 16532.82 340.32 50948.10 88888.00 2018-09-30 19:21:17.908 273 16532.81 340.30 50948.08 88888.00 2018-09-30 19:21:18.408 273 16532.84 340.31 50948.08 88888.00 2018-09-30 19:21:18.908 273 16532.93 340.31 50948.14 88888.00 2018-09-30 19:21:19.408 273 16533.04 340.30 50948.14 88888.00 2018-09-30 19:21:19.908 273 16533.18 340.38 50948.12 88888.00 2018-09-30 19:21:20.408 273 16533.24 340.39 50948.13 88888.00 2018-09-30 19:21:20.908 273 16533.26 340.38 50948.11 88888.00 2018-09-30 19:21:21.408 273 16533.28 340.31 50948.10 88888.00 2018-09-30 19:21:21.908 273 16533.36 340.27 50948.07 88888.00 2018-09-30 19:21:22.408 273 16533.46 340.27 50948.10 88888.00 2018-09-30 19:21:22.908 273 16533.59 340.27 50948.14 88888.00 2018-09-30 19:21:23.408 273 16533.68 340.27 50948.13 88888.00 2018-09-30 19:21:23.908 273 16533.79 340.28 50948.12 88888.00 2018-09-30 19:21:24.408 273 16533.85 340.28 50948.10 88888.00 2018-09-30 19:21:24.908 273 16533.91 340.29 50948.10 88888.00 2018-09-30 19:21:25.408 273 16533.98 340.32 50948.11 88888.00 2018-09-30 19:21:25.908 273 16534.06 340.32 50948.10 88888.00 2018-09-30 19:21:26.408 273 16534.06 340.36 50948.06 88888.00 2018-09-30 19:21:26.908 273 16534.06 340.31 50948.06 88888.00 2018-09-30 19:21:27.408 273 16534.08 340.28 50948.08 88888.00 2018-09-30 19:21:27.908 273 16534.11 340.23 50948.06 88888.00 2018-09-30 19:21:28.408 273 16534.17 340.24 50947.97 88888.00 2018-09-30 19:21:28.908 273 16534.24 340.23 50947.99 88888.00 2018-09-30 19:21:29.408 273 16534.32 340.24 50947.99 88888.00 2018-09-30 19:21:29.908 273 16534.36 340.28 50948.02 88888.00 2018-09-30 19:21:30.408 273 16534.39 340.32 50947.95 88888.00 2018-09-30 19:21:30.908 273 16534.42 340.33 50947.93 88888.00 2018-09-30 19:21:31.408 273 16534.49 340.42 50947.89 88888.00 2018-09-30 19:21:31.908 273 16534.56 340.50 50947.90 88888.00 2018-09-30 19:21:32.408 273 16534.58 340.52 50947.89 88888.00 2018-09-30 19:21:32.908 273 16534.64 340.48 50947.81 88888.00 2018-09-30 19:21:33.409 273 16534.66 340.55 50947.78 88888.00 2018-09-30 19:21:33.909 273 16534.67 340.59 50947.79 88888.00 2018-09-30 19:21:34.409 273 16534.73 340.61 50947.85 88888.00 2018-09-30 19:21:34.909 273 16534.78 340.64 50947.86 88888.00 2018-09-30 19:21:35.409 273 16534.78 340.64 50947.89 88888.00 2018-09-30 19:21:35.909 273 16534.83 340.70 50947.88 88888.00 2018-09-30 19:21:36.409 273 16534.85 340.75 50947.92 88888.00 2018-09-30 19:21:36.909 273 16534.88 340.80 50947.89 88888.00 2018-09-30 19:21:37.409 273 16534.88 340.85 50947.83 88888.00 2018-09-30 19:21:37.909 273 16534.92 340.98 50947.78 88888.00 2018-09-30 19:21:38.409 273 16534.94 341.01 50947.80 88888.00 2018-09-30 19:21:38.909 273 16534.95 341.05 50947.84 88888.00 2018-09-30 19:21:39.409 273 16534.97 341.10 50947.85 88888.00 2018-09-30 19:21:39.909 273 16535.02 341.14 50947.87 88888.00 2018-09-30 19:21:40.409 273 16535.05 341.22 50947.81 88888.00 2018-09-30 19:21:40.909 273 16535.08 341.27 50947.80 88888.00 2018-09-30 19:21:41.409 273 16535.11 341.28 50947.78 88888.00 2018-09-30 19:21:41.909 273 16535.11 341.29 50947.77 88888.00 2018-09-30 19:21:42.409 273 16535.13 341.31 50947.78 88888.00 2018-09-30 19:21:42.909 273 16535.19 341.32 50947.76 88888.00 2018-09-30 19:21:43.409 273 16535.23 341.40 50947.70 88888.00 2018-09-30 19:21:43.909 273 16535.24 341.43 50947.67 88888.00 2018-09-30 19:21:44.409 273 16535.27 341.42 50947.68 88888.00 2018-09-30 19:21:44.909 273 16535.28 341.45 50947.69 88888.00 2018-09-30 19:21:45.409 273 16535.31 341.54 50947.65 88888.00 2018-09-30 19:21:45.909 273 16535.31 341.54 50947.68 88888.00 2018-09-30 19:21:46.409 273 16535.31 341.54 50947.70 88888.00 2018-09-30 19:21:46.909 273 16535.29 341.61 50947.76 88888.00 2018-09-30 19:21:47.409 273 16535.27 341.57 50947.77 88888.00 2018-09-30 19:21:47.909 273 16535.30 341.52 50947.78 88888.00 2018-09-30 19:21:48.409 273 16535.31 341.52 50947.79 88888.00 2018-09-30 19:21:48.909 273 16535.31 341.53 50947.65 88888.00 2018-09-30 19:21:49.409 273 16535.36 341.46 50947.61 88888.00 2018-09-30 19:21:49.909 273 16535.36 341.46 50947.61 88888.00 2018-09-30 19:21:50.409 273 16535.35 341.44 50947.61 88888.00 2018-09-30 19:21:50.909 273 16535.35 341.34 50947.61 88888.00 2018-09-30 19:21:51.409 273 16535.38 341.24 50947.66 88888.00 2018-09-30 19:21:51.909 273 16535.42 341.19 50947.66 88888.00 2018-09-30 19:21:52.409 273 16535.44 341.17 50947.69 88888.00 2018-09-30 19:21:52.909 273 16535.52 341.10 50947.66 88888.00 2018-09-30 19:21:53.409 273 16535.52 341.11 50947.65 88888.00 2018-09-30 19:21:53.909 273 16535.58 341.06 50947.64 88888.00 2018-09-30 19:21:54.409 273 16535.57 341.02 50947.59 88888.00 2018-09-30 19:21:54.909 273 16535.56 340.94 50947.59 88888.00 2018-09-30 19:21:55.409 273 16535.56 340.83 50947.61 88888.00 2018-09-30 19:21:56.409 273 16535.57 340.66 50947.57 88888.00 2018-09-30 19:21:56.909 273 16535.62 340.62 50947.61 88888.00 2018-09-30 19:21:57.409 273 16535.64 340.54 50947.58 88888.00 2018-09-30 19:21:57.909 273 16535.74 340.46 50947.60 88888.00 2018-09-30 19:21:58.409 273 16535.76 340.47 50947.53 88888.00 2018-09-30 19:21:58.909 273 16535.80 340.45 50947.50 88888.00 2018-09-30 19:21:59.409 273 16535.72 340.35 50947.47 88888.00 2018-09-30 19:21:59.909 273 16535.73 340.28 50947.49 88888.00 2018-09-30 19:22:00.409 273 16535.83 340.31 50947.46 88888.00 2018-09-30 19:22:00.909 273 16535.85 340.33 50947.48 88888.00 2018-09-30 19:22:01.410 273 16535.82 340.26 50947.48 88888.00 2018-09-30 19:22:01.910 273 16535.81 340.19 50947.50 88888.00 2018-09-30 19:22:02.410 273 16535.85 340.21 50947.49 88888.00 2018-09-30 19:22:02.910 273 16535.93 340.23 50947.48 88888.00 2018-09-30 19:22:03.410 273 16535.90 340.19 50947.46 88888.00 2018-09-30 19:22:03.910 273 16535.82 340.15 50947.46 88888.00 2018-09-30 19:22:04.410 273 16535.86 340.16 50947.44 88888.00 2018-09-30 19:22:04.910 273 16535.96 340.23 50947.40 88888.00 2018-09-30 19:22:05.410 273 16536.01 340.23 50947.40 88888.00 2018-09-30 19:22:05.910 273 16535.98 340.18 50947.43 88888.00 2018-09-30 19:22:06.410 273 16536.02 340.20 50947.43 88888.00 2018-09-30 19:22:06.910 273 16536.10 340.23 50947.38 88888.00 2018-09-30 19:22:07.410 273 16536.09 340.27 50947.42 88888.00 2018-09-30 19:22:07.910 273 16536.02 340.24 50947.48 88888.00 2018-09-30 19:22:08.410 273 16536.07 340.28 50947.46 88888.00 2018-09-30 19:22:08.910 273 16536.12 340.38 50947.47 88888.00 2018-09-30 19:22:09.410 273 16536.17 340.41 50947.48 88888.00 2018-09-30 19:22:09.910 273 16536.11 340.32 50947.55 88888.00 2018-09-30 19:22:10.410 273 16536.09 340.30 50947.52 88888.00 2018-09-30 19:22:10.910 273 16536.15 340.33 50947.55 88888.00 2018-09-30 19:22:11.410 273 16536.12 340.31 50947.53 88888.00 2018-09-30 19:22:11.910 273 16536.02 340.30 50947.55 88888.00 2018-09-30 19:22:12.410 273 16535.98 340.28 50947.52 88888.00 2018-09-30 19:22:12.910 273 16536.09 340.35 50947.58 88888.00 2018-09-30 19:22:13.410 273 16536.08 340.37 50947.59 88888.00 2018-09-30 19:22:13.910 273 16536.00 340.35 50947.57 88888.00 2018-09-30 19:22:14.410 273 16535.93 340.33 50947.57 88888.00 2018-09-30 19:22:14.910 273 16535.96 340.39 50947.61 88888.00 2018-09-30 19:22:15.410 273 16535.99 340.42 50947.60 88888.00 2018-09-30 19:22:15.910 273 16535.98 340.45 50947.57 88888.00 2018-09-30 19:22:16.410 273 16535.88 340.47 50947.53 88888.00 2018-09-30 19:22:16.910 273 16535.81 340.55 50947.56 88888.00 2018-09-30 19:22:17.410 273 16535.83 340.56 50947.68 88888.00 2018-09-30 19:22:17.910 273 16535.86 340.52 50947.64 88888.00 2018-09-30 19:22:18.410 273 16535.82 340.44 50947.62 88888.00 2018-09-30 19:22:18.910 273 16535.67 340.44 50947.64 88888.00 2018-09-30 19:22:19.410 273 16535.63 340.48 50947.62 88888.00 2018-09-30 19:22:19.910 273 16535.59 340.52 50947.64 88888.00 2018-09-30 19:22:20.410 273 16535.56 340.57 50947.67 88888.00 2018-09-30 19:22:20.910 273 16535.56 340.62 50947.70 88888.00 2018-09-30 19:22:21.410 273 16535.48 340.65 50947.69 88888.00 2018-09-30 19:22:21.910 273 16535.40 340.65 50947.68 88888.00 2018-09-30 19:22:22.410 273 16535.38 340.68 50947.68 88888.00 2018-09-30 19:22:22.910 273 16535.32 340.62 50947.66 88888.00 2018-09-30 19:22:23.410 273 16535.23 340.59 50947.64 88888.00 2018-09-30 19:22:23.910 273 16535.23 340.64 50947.68 88888.00 2018-09-30 19:22:24.410 273 16535.19 340.73 50947.75 88888.00 2018-09-30 19:22:24.910 273 16535.17 340.74 50947.75 88888.00 2018-09-30 19:22:25.410 273 16535.12 340.75 50947.79 88888.00 2018-09-30 19:22:25.910 273 16535.06 340.81 50947.83 88888.00 2018-09-30 19:22:26.410 273 16535.03 340.83 50947.85 88888.00 2018-09-30 19:22:26.910 273 16535.01 340.85 50947.80 88888.00 2018-09-30 19:22:27.410 273 16534.94 340.90 50947.81 88888.00 2018-09-30 19:22:27.910 273 16534.87 340.91 50947.85 88888.00 2018-09-30 19:22:28.410 273 16534.76 340.97 50947.85 88888.00 2018-09-30 19:22:28.910 273 16534.70 340.96 50947.86 88888.00 2018-09-30 19:22:29.410 273 16534.69 340.92 50947.87 88888.00 2018-09-30 19:22:29.910 273 16534.61 340.89 50947.93 88888.00 2018-09-30 19:22:30.410 273 16534.57 340.92 50947.92 88888.00 2018-09-30 19:22:30.910 273 16534.55 340.90 50947.95 88888.00 2018-09-30 19:22:31.411 273 16534.48 340.84 50947.98 88888.00 2018-09-30 19:22:31.911 273 16534.43 340.89 50947.95 88888.00 2018-09-30 19:22:32.411 273 16534.38 340.92 50947.95 88888.00 2018-09-30 19:22:32.911 273 16534.32 340.88 50947.98 88888.00 2018-09-30 19:22:33.411 273 16534.26 340.89 50947.97 88888.00 2018-09-30 19:22:33.911 273 16534.24 340.85 50947.92 88888.00 2018-09-30 19:22:34.411 273 16534.25 340.87 50947.89 88888.00 2018-09-30 19:22:34.911 273 16534.23 340.82 50947.95 88888.00 2018-09-30 19:22:35.411 273 16534.23 340.72 50948.01 88888.00 2018-09-30 19:22:36.411 273 16534.15 340.65 50948.16 88888.00 2018-09-30 19:22:36.911 273 16534.07 340.62 50948.11 88888.00 2018-09-30 19:22:37.411 273 16534.03 340.58 50948.05 88888.00 2018-09-30 19:22:37.911 273 16534.00 340.49 50948.08 88888.00 2018-09-30 19:22:38.411 273 16533.98 340.39 50948.14 88888.00 2018-09-30 19:22:38.911 273 16533.95 340.26 50948.13 88888.00 2018-09-30 19:22:39.411 273 16533.91 340.18 50948.08 88888.00 2018-09-30 19:22:39.911 273 16533.86 340.10 50948.06 88888.00 2018-09-30 19:22:40.411 273 16533.86 340.04 50948.07 88888.00 2018-09-30 19:22:40.911 273 16533.78 339.92 50948.04 88888.00 2018-09-30 19:22:41.411 273 16533.77 339.80 50948.02 88888.00 2018-09-30 19:22:41.911 273 16533.73 339.71 50948.05 88888.00 2018-09-30 19:22:42.411 273 16533.70 339.61 50948.06 88888.00 2018-09-30 19:22:42.911 273 16533.69 339.53 50948.01 88888.00 2018-09-30 19:22:43.411 273 16533.71 339.44 50947.96 88888.00 2018-09-30 19:22:43.911 273 16533.74 339.39 50947.96 88888.00 2018-09-30 19:22:44.411 273 16533.86 339.33 50947.95 88888.00 2018-09-30 19:22:44.911 273 16533.86 339.26 50947.96 88888.00 2018-09-30 19:22:45.411 273 16533.92 339.18 50947.93 88888.00 2018-09-30 19:22:45.911 273 16533.95 339.17 50948.02 88888.00 2018-09-30 19:22:46.411 273 16533.95 339.15 50948.10 88888.00 2018-09-30 19:22:46.911 273 16533.95 339.10 50948.08 88888.00 2018-09-30 19:22:47.411 273 16533.88 339.02 50948.07 88888.00 2018-09-30 19:22:47.911 273 16533.88 338.99 50948.12 88888.00 2018-09-30 19:22:48.411 273 16533.99 339.00 50948.03 88888.00 2018-09-30 19:22:48.911 273 16534.09 339.09 50948.02 88888.00 2018-09-30 19:22:49.411 273 16534.22 339.13 50948.03 88888.00 2018-09-30 19:22:49.911 273 16534.27 339.19 50948.04 88888.00 2018-09-30 19:22:50.411 273 16534.32 339.18 50948.06 88888.00 2018-09-30 19:22:50.911 273 16534.29 339.14 50948.08 88888.00 2018-09-30 19:22:51.411 273 16534.31 339.17 50948.05 88888.00 2018-09-30 19:22:51.911 273 16534.42 339.26 50948.06 88888.00 2018-09-30 19:22:52.411 273 16534.53 339.35 50948.06 88888.00 2018-09-30 19:22:52.911 273 16534.62 339.41 50948.11 88888.00 2018-09-30 19:22:53.411 273 16534.61 339.49 50948.07 88888.00 2018-09-30 19:22:53.911 273 16534.66 339.46 50948.04 88888.00 2018-09-30 19:22:54.411 273 16534.70 339.52 50948.03 88888.00 2018-09-30 19:22:54.911 273 16534.80 339.67 50948.06 88888.00 2018-09-30 19:22:55.411 273 16534.91 339.81 50948.07 88888.00 2018-09-30 19:22:55.911 273 16534.99 339.93 50948.06 88888.00 2018-09-30 19:22:56.412 273 16535.03 339.96 50948.13 88888.00 2018-09-30 19:22:56.912 273 16535.03 339.96 50948.15 88888.00 2018-09-30 19:22:57.412 273 16535.00 339.98 50948.13 88888.00 2018-09-30 19:22:57.912 273 16535.03 339.98 50948.20 88888.00 2018-09-30 19:22:58.412 273 16535.09 340.04 50948.19 88888.00 2018-09-30 19:22:58.912 273 16535.17 340.09 50948.15 88888.00 2018-09-30 19:22:59.412 273 16535.23 340.07 50948.13 88888.00 2018-09-30 19:22:59.912 273 16535.24 340.09 50948.10 88888.00 2018-09-30 19:23:00.412 273 16535.20 340.13 50948.06 88888.00 2018-09-30 19:23:00.912 273 16535.20 340.21 50948.07 88888.00 2018-09-30 19:23:01.412 273 16535.22 340.23 50948.06 88888.00 2018-09-30 19:23:01.912 273 16535.32 340.23 50948.08 88888.00 2018-09-30 19:23:02.412 273 16535.44 340.29 50948.04 88888.00 2018-09-30 19:23:02.912 273 16535.52 340.29 50947.97 88888.00 2018-09-30 19:23:03.412 273 16535.44 340.26 50948.02 88888.00 2018-09-30 19:23:03.912 273 16535.39 340.18 50948.06 88888.00 2018-09-30 19:23:04.412 273 16535.41 340.27 50948.14 88888.00 2018-09-30 19:23:04.912 273 16535.47 340.36 50948.07 88888.00 2018-09-30 19:23:05.412 273 16535.49 340.37 50948.01 88888.00 2018-09-30 19:23:05.912 273 16535.55 340.36 50947.98 88888.00 2018-09-30 19:23:06.412 273 16535.58 340.33 50948.03 88888.00 2018-09-30 19:23:06.912 273 16535.53 340.31 50948.04 88888.00 2018-09-30 19:23:07.412 273 16535.54 340.33 50948.06 88888.00 2018-09-30 19:23:07.912 273 16535.65 340.35 50948.05 88888.00 2018-09-30 19:23:08.412 273 16535.72 340.45 50948.10 88888.00 2018-09-30 19:23:08.912 273 16535.73 340.47 50948.11 88888.00 2018-09-30 19:23:09.412 273 16535.66 340.38 50948.06 88888.00 2018-09-30 19:23:09.912 273 16535.66 340.32 50948.06 88888.00 2018-09-30 19:23:10.412 273 16535.73 340.37 50948.08 88888.00 2018-09-30 19:23:10.912 273 16535.84 340.45 50948.08 88888.00 2018-09-30 19:23:11.412 273 16535.90 340.48 50948.07 88888.00 2018-09-30 19:23:11.912 273 16535.90 340.50 50948.07 88888.00 2018-09-30 19:23:12.412 273 16535.82 340.46 50948.11 88888.00 2018-09-30 19:23:12.912 273 16535.88 340.53 50948.03 88888.00 2018-09-30 19:23:13.412 273 16535.93 340.64 50947.96 88888.00 2018-09-30 19:23:13.912 273 16536.01 340.70 50948.02 88888.00 2018-09-30 19:23:14.412 273 16536.01 340.61 50948.05 88888.00 2018-09-30 19:23:14.912 273 16535.93 340.61 50948.12 88888.00 2018-09-30 19:23:15.412 273 16535.92 340.66 50948.06 88888.00 2018-09-30 19:23:15.912 273 16535.96 340.71 50947.99 88888.00 2018-09-30 19:23:16.412 273 16536.02 340.80 50947.99 88888.00 2018-09-30 19:23:16.912 273 16536.06 340.83 50948.06 88888.00 2018-09-30 19:23:17.412 273 16536.03 340.83 50948.03 88888.00 2018-09-30 19:23:17.912 273 16535.99 340.80 50947.99 88888.00 2018-09-30 19:23:18.412 273 16535.96 340.81 50948.01 88888.00 2018-09-30 19:23:18.912 273 16536.00 340.90 50948.01 88888.00 2018-09-30 19:23:19.412 273 16536.06 340.96 50947.93 88888.00 2018-09-30 19:23:19.912 273 16536.08 340.91 50947.87 88888.00 2018-09-30 19:23:20.412 273 16536.05 340.91 50947.94 88888.00 2018-09-30 19:23:20.912 273 16536.00 340.97 50947.95 88888.00 2018-09-30 19:23:21.412 273 16535.92 340.99 50947.93 88888.00 2018-09-30 19:23:21.912 273 16535.98 340.98 50947.88 88888.00 2018-09-30 19:23:22.412 273 16536.03 340.97 50947.92 88888.00 2018-09-30 19:23:22.912 273 16536.08 341.05 50947.93 88888.00 2018-09-30 19:23:23.412 273 16536.11 341.07 50947.94 88888.00 2018-09-30 19:23:23.912 273 16536.10 341.07 50947.93 88888.00 2018-09-30 19:23:24.412 273 16536.06 341.05 50947.90 88888.00 2018-09-30 19:23:24.912 273 16536.05 341.03 50947.87 88888.00 2018-09-30 19:23:25.412 273 16536.07 341.05 50947.85 88888.00 2018-09-30 19:23:25.912 273 16536.06 341.13 50947.92 88888.00 2018-09-30 19:23:26.413 273 16536.15 341.16 50947.95 88888.00 2018-09-30 19:23:26.913 273 16536.20 341.15 50947.93 88888.00 2018-09-30 19:23:27.913 273 16536.17 341.11 50947.84 88888.00 2018-09-30 19:23:28.413 273 16536.15 341.09 50947.80 88888.00 2018-09-30 19:23:28.913 273 16536.14 341.15 50947.83 88888.00 2018-09-30 19:23:29.413 273 16536.23 341.18 50947.87 88888.00 2018-09-30 19:23:29.913 273 16536.33 341.17 50947.85 88888.00 2018-09-30 19:23:30.413 273 16536.36 341.11 50947.81 88888.00 2018-09-30 19:23:30.913 273 16536.34 341.08 50947.80 88888.00 2018-09-30 19:23:31.413 273 16536.34 341.02 50947.79 88888.00 2018-09-30 19:23:31.913 273 16536.40 341.01 50947.80 88888.00 2018-09-30 19:23:32.413 273 16536.47 341.10 50947.83 88888.00 2018-09-30 19:23:32.913 273 16536.56 341.08 50947.79 88888.00 2018-09-30 19:23:33.413 273 16536.54 341.06 50947.77 88888.00 2018-09-30 19:23:33.913 273 16536.51 341.06 50947.79 88888.00 2018-09-30 19:23:34.413 273 16536.55 341.06 50947.84 88888.00 2018-09-30 19:23:34.913 273 16536.67 341.10 50947.84 88888.00 2018-09-30 19:23:35.413 273 16536.72 341.09 50947.80 88888.00 2018-09-30 19:23:35.913 273 16536.72 340.99 50947.85 88888.00 2018-09-30 19:23:36.413 273 16536.73 340.93 50947.86 88888.00 2018-09-30 19:23:36.913 273 16536.82 340.98 50947.84 88888.00 2018-09-30 19:23:37.913 273 16536.93 340.91 50947.74 88888.00 2018-09-30 19:23:38.413 273 16536.91 340.90 50947.78 88888.00 2018-09-30 19:23:38.913 273 16537.03 340.97 50947.80 88888.00 2018-09-30 19:23:39.413 273 16537.08 340.93 50947.86 88888.00 2018-09-30 19:23:39.913 273 16537.02 340.84 50947.90 88888.00 2018-09-30 19:23:40.413 273 16537.08 340.88 50947.85 88888.00 2018-09-30 19:23:40.913 273 16537.15 340.82 50947.81 88888.00 2018-09-30 19:23:41.413 273 16537.13 340.79 50947.85 88888.00 2018-09-30 19:23:41.913 273 16537.15 340.82 50947.84 88888.00 2018-09-30 19:23:42.413 273 16537.22 340.79 50947.85 88888.00 2018-09-30 19:23:42.913 273 16537.22 340.68 50947.85 88888.00 2018-09-30 19:23:43.413 273 16537.27 340.67 50947.85 88888.00 2018-09-30 19:23:43.913 273 16537.30 340.61 50947.86 88888.00 2018-09-30 19:23:44.413 273 16537.26 340.56 50947.83 88888.00 2018-09-30 19:23:44.913 273 16537.38 340.59 50947.83 88888.00 2018-09-30 19:23:45.413 273 16537.38 340.49 50947.84 88888.00 2018-09-30 19:23:45.913 273 16537.37 340.46 50947.84 88888.00 2018-09-30 19:23:46.413 273 16537.49 340.49 50947.81 88888.00 2018-09-30 19:23:46.913 273 16537.44 340.37 50947.84 88888.00 2018-09-30 19:23:47.913 273 16537.43 340.22 50947.84 88888.00 2018-09-30 19:23:48.413 273 16537.42 340.21 50947.83 88888.00 2018-09-30 19:23:48.913 273 16537.39 340.16 50947.87 88888.00 2018-09-30 19:23:49.413 273 16537.41 340.13 50947.86 88888.00 2018-09-30 19:23:49.913 273 16537.47 340.12 50947.85 88888.00 2018-09-30 19:23:50.413 273 16537.46 340.10 50947.88 88888.00 2018-09-30 19:23:50.913 273 16537.47 340.06 50947.89 88888.00 2018-09-30 19:23:51.413 273 16537.38 340.03 50947.84 88888.00 2018-09-30 19:23:51.913 273 16537.46 340.02 50947.83 88888.00 2018-09-30 19:23:52.413 273 16537.42 340.00 50947.84 88888.00 2018-09-30 19:23:52.913 273 16537.50 340.02 50947.81 88888.00 2018-09-30 19:23:53.404 273 16537.44 340.01 50947.81 88888.00 2018-09-30 19:23:53.904 273 16537.46 340.03 50947.83 88888.00 2018-09-30 19:23:54.404 273 16537.40 339.95 50947.81 88888.00 2018-09-30 19:23:54.904 273 16537.39 339.96 50947.79 88888.00 2018-09-30 19:23:55.404 273 16537.35 339.98 50947.79 88888.00 2018-09-30 19:23:55.904 273 16537.33 340.06 50947.81 88888.00 2018-09-30 19:23:56.404 273 16537.33 340.09 50947.83 88888.00 2018-09-30 19:23:56.904 273 16537.26 340.11 50947.89 88888.00 2018-09-30 19:23:57.904 273 16537.20 340.19 50947.80 88888.00 2018-09-30 19:23:58.404 273 16537.17 340.24 50947.83 88888.00 2018-09-30 19:23:58.904 273 16537.05 340.20 50947.88 88888.00 2018-09-30 19:23:59.404 273 16536.99 340.22 50947.84 88888.00 2018-09-30 19:23:59.904 273 16537.06 340.32 50947.83 88888.00 2018-09-30 19:24:00.404 273 16536.97 340.37 50947.84 88888.00 2018-09-30 19:24:00.904 273 16536.91 340.48 50947.86 88888.00 2018-09-30 19:24:01.404 273 16536.90 340.54 50947.83 88888.00 2018-09-30 19:24:01.904 273 16536.79 340.46 50947.85 88888.00 2018-09-30 19:24:02.404 273 16536.70 340.49 50947.86 88888.00 2018-09-30 19:24:02.904 273 16536.74 340.57 50947.86 88888.00 2018-09-30 19:24:03.404 273 16536.67 340.58 50947.90 88888.00 2018-09-30 19:24:03.904 273 16536.55 340.56 50947.95 88888.00 2018-09-30 19:24:04.404 273 16536.58 340.58 50947.99 88888.00 2018-09-30 19:24:04.904 273 16536.53 340.64 50948.03 88888.00 2018-09-30 19:24:05.404 273 16536.37 340.57 50947.95 88888.00 2018-09-30 19:24:05.904 273 16536.25 340.53 50947.94 88888.00 2018-09-30 19:24:06.404 273 16536.23 340.57 50947.92 88888.00 2018-09-30 19:24:06.904 273 16536.23 340.57 50947.85 88888.00 2018-09-30 19:24:07.904 273 16536.05 340.46 50947.85 88888.00 2018-09-30 19:24:08.404 273 16536.02 340.44 50947.87 88888.00 2018-09-30 19:24:08.904 273 16536.06 340.45 50947.87 88888.00 2018-09-30 19:24:09.404 273 16536.05 340.40 50947.87 88888.00 2018-09-30 19:24:09.904 273 16535.90 340.31 50947.88 88888.00 2018-09-30 19:24:10.404 273 16535.85 340.29 50947.86 88888.00 2018-09-30 19:24:10.904 273 16535.86 340.28 50947.92 88888.00 2018-09-30 19:24:11.404 273 16535.89 340.18 50947.92 88888.00 2018-09-30 19:24:11.904 273 16535.76 340.02 50947.92 88888.00 2018-09-30 19:24:12.404 273 16535.68 339.93 50947.93 88888.00 2018-09-30 19:24:12.904 273 16535.67 339.95 50947.95 88888.00 2018-09-30 19:24:13.404 273 16535.70 339.96 50947.96 88888.00 2018-09-30 19:24:13.904 273 16535.64 339.89 50947.92 88888.00 2018-09-30 19:24:14.404 273 16535.58 339.84 50947.92 88888.00 2018-09-30 19:24:14.904 273 16535.62 339.83 50947.88 88888.00 2018-09-30 19:24:15.404 273 16535.71 339.81 50947.88 88888.00 2018-09-30 19:24:15.904 273 16535.68 339.79 50947.90 88888.00 2018-09-30 19:24:16.404 273 16535.63 339.76 50947.93 88888.00 2018-09-30 19:24:16.904 273 16535.67 339.77 50947.89 88888.00 2018-09-30 19:24:17.904 273 16535.67 339.76 50947.95 88888.00 2018-09-30 19:24:18.404 273 16535.71 339.78 50947.94 88888.00 2018-09-30 19:24:18.904 273 16535.79 339.81 50947.94 88888.00 2018-09-30 19:24:19.404 273 16535.77 339.86 50947.94 88888.00 2018-09-30 19:24:19.904 273 16535.75 339.87 50948.05 88888.00 2018-09-30 19:24:20.404 273 16535.81 339.88 50948.08 88888.00 2018-09-30 19:24:20.904 273 16535.90 339.96 50948.07 88888.00 2018-09-30 19:24:21.404 273 16535.91 340.01 50948.11 88888.00 2018-09-30 19:24:21.904 273 16535.84 339.98 50948.10 88888.00 2018-09-30 19:24:22.404 273 16535.91 340.06 50948.13 88888.00 2018-09-30 19:24:22.905 273 16536.07 340.18 50948.14 88888.00 2018-09-30 19:24:23.405 273 16536.09 340.15 50948.10 88888.00 2018-09-30 19:24:23.905 273 16536.05 340.18 50948.05 88888.00 2018-09-30 19:24:24.405 273 16536.20 340.24 50948.06 88888.00 2018-09-30 19:24:24.905 273 16536.33 340.36 50948.12 88888.00 2018-09-30 19:24:25.905 273 16536.26 340.42 50948.13 88888.00 2018-09-30 19:24:26.405 273 16536.40 340.52 50948.17 88888.00 2018-09-30 19:24:26.905 273 16536.54 340.58 50948.28 88888.00 2018-09-30 19:24:27.405 273 16536.47 340.58 50948.26 88888.00 2018-09-30 19:24:27.905 273 16536.45 340.62 50948.19 88888.00 2018-09-30 19:24:28.405 273 16536.58 340.65 50948.20 88888.00 2018-09-30 19:24:28.905 273 16536.62 340.68 50948.28 88888.00 2018-09-30 19:24:29.405 273 16536.58 340.57 50948.23 88888.00 2018-09-30 19:24:29.905 273 16536.61 340.59 50948.20 88888.00 2018-09-30 19:24:30.405 273 16536.74 340.61 50948.21 88888.00 2018-09-30 19:24:30.905 273 16536.80 340.58 50948.19 88888.00 2018-09-30 19:24:31.405 273 16536.80 340.52 50948.23 88888.00 2018-09-30 19:24:31.905 273 16536.89 340.59 50948.20 88888.00 2018-09-30 19:24:32.405 273 16536.95 340.55 50948.20 88888.00 2018-09-30 19:24:32.905 273 16536.96 340.49 50948.28 88888.00 2018-09-30 19:24:33.405 273 16537.05 340.56 50948.32 88888.00 2018-09-30 19:24:33.905 273 16537.06 340.53 50948.24 88888.00 2018-09-30 19:24:34.405 273 16537.07 340.46 50948.26 88888.00 2018-09-30 19:24:34.905 273 16537.18 340.42 50948.32 88888.00 2018-09-30 19:24:35.405 273 16537.21 340.35 50948.25 88888.00 2018-09-30 19:24:35.905 273 16537.24 340.31 50948.23 88888.00 2018-09-30 19:24:36.405 273 16537.27 340.23 50948.22 88888.00 2018-09-30 19:24:36.905 273 16537.21 340.12 50948.15 88888.00 2018-09-30 19:24:37.905 273 16537.24 340.15 50948.24 88888.00 2018-09-30 19:24:38.405 273 16537.32 340.15 50948.22 88888.00 2018-09-30 19:24:38.905 273 16537.37 340.13 50948.17 88888.00 2018-09-30 19:24:39.405 273 16537.37 340.14 50948.12 88888.00 2018-09-30 19:24:39.905 273 16537.39 340.09 50948.12 88888.00 2018-09-30 19:24:40.405 273 16537.38 340.09 50948.15 88888.00 2018-09-30 19:24:40.905 273 16537.47 340.20 50948.17 88888.00 2018-09-30 19:24:41.405 273 16537.42 340.13 50948.15 88888.00 2018-09-30 19:24:41.905 273 16537.51 340.14 50948.11 88888.00 2018-09-30 19:24:42.405 273 16537.48 340.14 50948.07 88888.00 2018-09-30 19:24:42.905 273 16537.50 340.10 50948.07 88888.00 2018-09-30 19:24:43.405 273 16537.48 340.07 50948.12 88888.00 2018-09-30 19:24:43.905 273 16537.52 340.13 50948.16 88888.00 2018-09-30 19:24:44.405 273 16537.53 340.16 50948.14 88888.00 2018-09-30 19:24:44.905 273 16537.50 340.21 50948.19 88888.00 2018-09-30 19:24:45.405 273 16537.55 340.30 50948.26 88888.00 2018-09-30 19:24:45.905 273 16537.57 340.30 50948.23 88888.00 2018-09-30 19:24:46.405 273 16537.65 340.35 50948.21 88888.00 2018-09-30 19:24:46.905 273 16537.62 340.31 50948.25 88888.00 2018-09-30 19:24:47.405 273 16537.67 340.37 50948.24 88888.00 2018-09-30 19:24:47.905 273 16537.56 340.33 50948.19 88888.00 2018-09-30 19:24:48.405 273 16537.61 340.36 50948.12 88888.00 2018-09-30 19:24:48.905 273 16537.60 340.39 50948.07 88888.00 2018-09-30 19:24:49.405 273 16537.66 340.45 50948.06 88888.00 2018-09-30 19:24:49.905 273 16537.68 340.53 50948.05 88888.00 2018-09-30 19:24:50.405 273 16537.61 340.52 50948.05 88888.00 2018-09-30 19:24:50.905 273 16537.64 340.59 50948.08 88888.00 2018-09-30 19:24:51.405 273 16537.59 340.59 50948.08 88888.00 2018-09-30 19:24:51.905 273 16537.65 340.58 50948.07 88888.00 2018-09-30 19:24:52.405 273 16537.66 340.61 50948.04 88888.00 2018-09-30 19:24:52.906 273 16537.64 340.64 50948.07 88888.00 2018-09-30 19:24:53.406 273 16537.66 340.61 50948.11 88888.00 2018-09-30 19:24:53.906 273 16537.65 340.57 50948.12 88888.00 2018-09-30 19:24:54.406 273 16537.70 340.59 50948.04 88888.00 2018-09-30 19:24:54.906 273 16537.68 340.57 50948.02 88888.00 2018-09-30 19:24:55.406 273 16537.76 340.55 50948.04 88888.00 2018-09-30 19:24:55.906 273 16537.76 340.46 50947.97 88888.00 2018-09-30 19:24:56.406 273 16537.77 340.45 50947.97 88888.00 2018-09-30 19:24:56.906 273 16537.82 340.39 50948.02 88888.00 2018-09-30 19:24:57.406 273 16537.82 340.36 50947.99 88888.00 2018-09-30 19:24:57.906 273 16537.86 340.47 50947.98 88888.00 2018-09-30 19:24:58.406 273 16537.83 340.46 50948.03 88888.00 2018-09-30 19:24:58.906 273 16537.91 340.44 50947.98 88888.00 2018-09-30 19:24:59.406 273 16537.87 340.32 50947.88 88888.00 2018-09-30 19:24:59.906 273 16537.93 340.30 50947.88 88888.00 2018-09-30 19:25:00.406 273 16537.91 340.19 50947.86 88888.00 2018-09-30 19:25:00.906 273 16538.01 340.19 50947.90 88888.00 2018-09-30 19:25:01.406 273 16538.00 340.18 50947.93 88888.00 2018-09-30 19:25:01.906 273 16538.02 340.18 50947.96 88888.00 2018-09-30 19:25:02.406 273 16538.03 340.12 50948.02 88888.00 2018-09-30 19:25:02.906 273 16538.10 340.11 50947.97 88888.00 2018-09-30 19:25:03.406 273 16538.09 340.09 50947.90 88888.00 2018-09-30 19:25:03.906 273 16538.13 340.07 50947.92 88888.00 2018-09-30 19:25:04.406 273 16538.20 340.06 50947.93 88888.00 2018-09-30 19:25:04.906 273 16538.19 340.07 50947.93 88888.00 2018-09-30 19:25:05.406 273 16538.27 340.04 50947.97 88888.00 2018-09-30 19:25:05.906 273 16538.34 340.04 50947.96 88888.00 2018-09-30 19:25:06.406 273 16538.40 340.05 50947.95 88888.00 2018-09-30 19:25:06.906 273 16538.48 340.06 50948.02 88888.00 2018-09-30 19:25:07.406 273 16538.54 340.04 50948.05 88888.00 2018-09-30 19:25:07.906 273 16538.59 340.02 50948.02 88888.00 2018-09-30 19:25:08.406 273 16538.62 339.97 50947.96 88888.00 2018-09-30 19:25:08.906 273 16538.65 340.04 50947.95 88888.00 2018-09-30 19:25:09.406 273 16538.74 340.07 50947.94 88888.00 2018-09-30 19:25:09.906 273 16538.80 340.12 50947.88 88888.00 2018-09-30 19:25:10.406 273 16538.89 340.23 50947.92 88888.00 2018-09-30 19:25:10.906 273 16538.91 340.30 50947.93 88888.00 2018-09-30 19:25:11.406 273 16538.96 340.36 50947.95 88888.00 2018-09-30 19:25:11.906 273 16539.01 340.42 50947.94 88888.00 2018-09-30 19:25:12.406 273 16539.07 340.44 50947.95 88888.00 2018-09-30 19:25:12.906 273 16539.11 340.45 50947.94 88888.00 2018-09-30 19:25:13.406 273 16539.20 340.54 50947.93 88888.00 2018-09-30 19:25:13.906 273 16539.24 340.65 50947.95 88888.00 2018-09-30 19:25:14.406 273 16539.27 340.67 50948.02 88888.00 2018-09-30 19:25:14.906 273 16539.31 340.76 50948.03 88888.00 2018-09-30 19:25:15.406 273 16539.35 340.83 50947.97 88888.00 2018-09-30 19:25:15.906 273 16539.45 340.88 50947.96 88888.00 2018-09-30 19:25:16.406 273 16539.47 340.85 50947.89 88888.00 2018-09-30 19:25:16.906 273 16539.54 340.83 50947.95 88888.00 2018-09-30 19:25:17.406 273 16539.56 340.92 50947.98 88888.00 2018-09-30 19:25:17.906 273 16539.55 340.92 50948.03 88888.00 2018-09-30 19:25:18.406 273 16539.55 340.98 50948.04 88888.00 2018-09-30 19:25:19.407 273 16539.63 341.07 50947.99 88888.00 2018-09-30 19:25:19.907 273 16539.68 341.13 50948.01 88888.00 2018-09-30 19:25:20.407 273 16539.66 341.15 50948.04 88888.00 2018-09-30 19:25:20.907 273 16539.66 341.10 50948.07 88888.00 2018-09-30 19:25:21.407 273 16539.71 341.09 50948.10 88888.00 2018-09-30 19:25:21.907 273 16539.68 341.09 50948.12 88888.00 2018-09-30 19:25:22.407 273 16539.68 341.14 50948.12 88888.00 2018-09-30 19:25:22.907 273 16539.75 341.16 50948.11 88888.00 2018-09-30 19:25:23.407 273 16539.73 341.14 50948.13 88888.00 2018-09-30 19:25:23.907 273 16539.76 341.13 50948.12 88888.00 2018-09-30 19:25:24.407 273 16539.75 341.10 50948.13 88888.00 2018-09-30 19:25:24.907 273 16539.79 341.09 50948.14 88888.00 2018-09-30 19:25:25.407 273 16539.81 341.03 50948.14 88888.00 2018-09-30 19:25:25.907 273 16539.86 340.98 50948.15 88888.00 2018-09-30 19:25:26.407 273 16539.81 340.97 50948.08 88888.00 2018-09-30 19:25:26.907 273 16539.86 340.98 50948.08 88888.00 2018-09-30 19:25:27.407 273 16539.86 340.98 50948.10 88888.00 2018-09-30 19:25:27.907 273 16539.86 341.03 50948.13 88888.00 2018-09-30 19:25:28.407 273 16539.88 341.03 50948.13 88888.00 2018-09-30 19:25:29.407 273 16539.85 340.91 50948.10 88888.00 2018-09-30 19:25:29.907 273 16539.86 340.87 50948.16 88888.00 2018-09-30 19:25:30.407 273 16539.89 340.82 50948.24 88888.00 2018-09-30 19:25:30.907 273 16539.87 340.82 50948.25 88888.00 2018-09-30 19:25:31.407 273 16539.82 340.80 50948.25 88888.00 2018-09-30 19:25:31.907 273 16539.78 340.76 50948.32 88888.00 2018-09-30 19:25:32.407 273 16539.78 340.73 50948.23 88888.00 2018-09-30 19:25:32.907 273 16539.80 340.73 50948.20 88888.00 2018-09-30 19:25:33.407 273 16539.78 340.78 50948.25 88888.00 2018-09-30 19:25:33.907 273 16539.75 340.74 50948.24 88888.00 2018-09-30 19:25:34.407 273 16539.78 340.71 50948.17 88888.00 2018-09-30 19:25:34.907 273 16539.76 340.74 50948.17 88888.00 2018-09-30 19:25:35.407 273 16539.70 340.70 50948.16 88888.00 2018-09-30 19:25:35.907 273 16539.63 340.72 50948.13 88888.00 2018-09-30 19:25:36.407 273 16539.64 340.76 50948.15 88888.00 2018-09-30 19:25:36.907 273 16539.61 340.81 50948.20 88888.00 2018-09-30 19:25:37.407 273 16539.59 340.83 50948.20 88888.00 2018-09-30 19:25:37.907 273 16539.53 340.82 50948.16 88888.00 2018-09-30 19:25:38.407 273 16539.43 340.85 50948.16 88888.00 2018-09-30 19:25:38.907 273 16539.43 340.88 50948.23 88888.00 2018-09-30 19:25:39.407 273 16539.41 341.05 50948.20 88888.00 2018-09-30 19:25:39.907 273 16539.42 341.06 50948.16 88888.00 2018-09-30 19:25:40.407 273 16539.36 341.09 50948.14 88888.00 2018-09-30 19:25:40.907 273 16539.27 341.09 50948.21 88888.00 2018-09-30 19:25:41.407 273 16539.25 341.14 50948.19 88888.00 2018-09-30 19:25:41.907 273 16539.19 341.14 50948.17 88888.00 2018-09-30 19:25:42.407 273 16539.16 341.16 50948.11 88888.00 2018-09-30 19:25:42.907 273 16539.07 341.17 50948.06 88888.00 2018-09-30 19:25:43.407 273 16539.06 341.15 50948.12 88888.00 2018-09-30 19:25:43.907 273 16538.94 341.20 50948.15 88888.00 2018-09-30 19:25:44.407 273 16538.94 341.27 50948.12 88888.00 2018-09-30 19:25:44.907 273 16538.89 341.27 50948.15 88888.00 2018-09-30 19:25:45.407 273 16538.89 341.27 50948.15 88888.00 2018-09-30 19:25:45.907 273 16538.84 341.32 50948.19 88888.00 2018-09-30 19:25:46.407 273 16538.83 341.32 50948.15 88888.00 2018-09-30 19:25:46.907 273 16538.72 341.22 50948.14 88888.00 2018-09-30 19:25:47.407 273 16538.79 341.18 50948.12 88888.00 2018-09-30 19:25:47.907 273 16538.78 341.16 50948.14 88888.00 2018-09-30 19:25:48.407 273 16538.79 341.13 50948.15 88888.00 2018-09-30 19:25:48.907 273 16538.80 341.07 50948.20 88888.00 2018-09-30 19:25:49.408 273 16538.83 341.07 50948.25 88888.00 2018-09-30 19:25:49.908 273 16538.75 341.01 50948.25 88888.00 2018-09-30 19:25:50.408 273 16538.78 341.03 50948.23 88888.00 2018-09-30 19:25:50.908 273 16538.75 341.02 50948.23 88888.00 2018-09-30 19:25:51.408 273 16538.78 341.01 50948.22 88888.00 2018-09-30 19:25:51.908 273 16538.76 340.98 50948.14 88888.00 2018-09-30 19:25:52.408 273 16538.79 340.94 50948.14 88888.00 2018-09-30 19:25:52.908 273 16538.81 340.94 50948.15 88888.00 2018-09-30 19:25:53.408 273 16538.82 340.91 50948.20 88888.00 2018-09-30 19:25:53.908 273 16538.89 340.83 50948.16 88888.00 2018-09-30 19:25:54.408 273 16538.89 340.79 50948.21 88888.00 2018-09-30 19:25:54.908 273 16538.89 340.82 50948.20 88888.00 2018-09-30 19:25:55.408 273 16538.91 340.75 50948.22 88888.00 2018-09-30 19:25:55.908 273 16539.02 340.78 50948.23 88888.00 2018-09-30 19:25:56.408 273 16539.01 340.72 50948.24 88888.00 2018-09-30 19:25:56.908 273 16539.09 340.66 50948.30 88888.00 2018-09-30 19:25:57.408 273 16539.05 340.71 50948.32 88888.00 2018-09-30 19:25:57.908 273 16539.05 340.74 50948.29 88888.00 2018-09-30 19:25:58.408 273 16539.11 340.75 50948.29 88888.00 2018-09-30 19:25:58.908 273 16539.14 340.73 50948.30 88888.00 2018-09-30 19:25:59.408 273 16539.20 340.73 50948.34 88888.00 2018-09-30 19:25:59.908 273 16539.25 340.66 50948.33 88888.00 2018-09-30 19:26:00.408 273 16539.20 340.65 50948.31 88888.00 2018-09-30 19:26:00.908 273 16539.26 340.71 50948.28 88888.00 2018-09-30 19:26:01.408 273 16539.24 340.70 50948.32 88888.00 2018-09-30 19:26:01.908 273 16539.27 340.68 50948.34 88888.00 2018-09-30 19:26:02.408 273 16539.27 340.68 50948.33 88888.00 2018-09-30 19:26:02.908 273 16539.27 340.76 50948.28 88888.00 2018-09-30 19:26:03.408 273 16539.28 340.87 50948.21 88888.00 2018-09-30 19:26:03.908 273 16539.33 340.84 50948.32 88888.00 2018-09-30 19:26:04.408 273 16539.29 340.83 50948.34 88888.00 2018-09-30 19:26:04.908 273 16539.31 340.87 50948.34 88888.00 2018-09-30 19:26:05.408 273 16539.28 340.83 50948.33 88888.00 2018-09-30 19:26:05.908 273 16539.27 340.90 50948.34 88888.00 2018-09-30 19:26:06.408 273 16539.23 340.98 50948.33 88888.00 2018-09-30 19:26:06.908 273 16539.22 340.98 50948.30 88888.00 2018-09-30 19:26:07.408 273 16539.26 341.00 50948.26 88888.00 2018-09-30 19:26:07.908 273 16539.17 340.99 50948.22 88888.00 2018-09-30 19:26:08.408 273 16539.11 341.05 50948.16 88888.00 2018-09-30 19:26:08.908 273 16539.09 341.05 50948.16 88888.00 2018-09-30 19:26:09.408 273 16539.10 341.00 50948.17 88888.00 2018-09-30 19:26:09.908 273 16539.06 341.05 50948.23 88888.00 2018-09-30 19:26:10.408 273 16539.06 341.05 50948.23 88888.00 2018-09-30 19:26:10.908 273 16539.09 341.01 50948.25 88888.00 2018-09-30 19:26:11.408 273 16539.07 341.02 50948.29 88888.00 2018-09-30 19:26:11.908 273 16539.07 341.09 50948.24 88888.00 2018-09-30 19:26:12.408 273 16539.01 341.10 50948.17 88888.00 2018-09-30 19:26:12.908 273 16539.01 341.16 50948.22 88888.00 2018-09-30 19:26:13.408 273 16538.94 341.17 50948.26 88888.00 2018-09-30 19:26:13.908 273 16538.92 341.24 50948.24 88888.00 2018-09-30 19:26:14.408 273 16538.83 341.27 50948.20 88888.00 2018-09-30 19:26:14.908 273 16538.87 341.26 50948.23 88888.00 2018-09-30 19:26:15.408 273 16538.82 341.32 50948.25 88888.00 2018-09-30 19:26:15.908 273 16538.82 341.37 50948.20 88888.00 2018-09-30 19:26:16.408 273 16538.68 341.34 50948.14 88888.00 2018-09-30 19:26:16.908 273 16538.67 341.42 50948.17 88888.00 2018-09-30 19:26:17.408 273 16538.64 341.45 50948.17 88888.00 2018-09-30 19:26:17.908 273 16538.62 341.54 50948.12 88888.00 2018-09-30 19:26:18.408 273 16538.54 341.57 50948.14 88888.00 2018-09-30 19:26:18.908 273 16538.41 341.54 50948.12 88888.00 2018-09-30 19:26:19.409 273 16538.44 341.63 50948.12 88888.00 2018-09-30 19:26:19.909 273 16538.34 341.67 50948.10 88888.00 2018-09-30 19:26:20.409 273 16538.20 341.70 50948.13 88888.00 2018-09-30 19:26:20.909 273 16538.15 341.74 50948.14 88888.00 2018-09-30 19:26:21.409 273 16538.05 341.69 50948.15 88888.00 2018-09-30 19:26:21.909 273 16537.97 341.70 50948.15 88888.00 2018-09-30 19:26:22.409 273 16537.95 341.72 50948.15 88888.00 2018-09-30 19:26:22.909 273 16537.85 341.71 50948.06 88888.00 2018-09-30 19:26:23.409 273 16537.69 341.65 50948.02 88888.00 2018-09-30 19:26:23.909 273 16537.66 341.66 50948.04 88888.00 2018-09-30 19:26:24.409 273 16537.59 341.66 50948.05 88888.00 2018-09-30 19:26:24.909 273 16537.46 341.50 50947.99 88888.00 2018-09-30 19:26:25.409 273 16537.35 341.45 50947.99 88888.00 2018-09-30 19:26:25.909 273 16537.34 341.48 50948.06 88888.00 2018-09-30 19:26:26.409 273 16537.26 341.41 50948.08 88888.00 2018-09-30 19:26:26.909 273 16537.04 341.32 50948.07 88888.00 2018-09-30 19:26:27.409 273 16536.95 341.26 50948.06 88888.00 2018-09-30 19:26:27.909 273 16536.93 341.27 50948.02 88888.00 2018-09-30 19:26:28.409 273 16536.90 341.20 50947.95 88888.00 2018-09-30 19:26:28.909 273 16536.79 341.09 50947.94 88888.00 2018-09-30 19:26:29.409 273 16536.73 341.06 50947.94 88888.00 2018-09-30 19:26:29.909 273 16536.76 341.02 50947.92 88888.00 2018-09-30 19:26:31.409 273 16536.46 340.74 50947.95 88888.00 2018-09-30 19:26:31.909 273 16536.46 340.79 50947.93 88888.00 2018-09-30 19:26:32.409 273 16536.47 340.80 50947.95 88888.00 2018-09-30 19:26:32.909 273 16536.41 340.70 50947.88 88888.00 2018-09-30 19:26:33.409 273 16536.29 340.64 50947.86 88888.00 2018-09-30 19:26:33.909 273 16536.32 340.70 50947.94 88888.00 2018-09-30 19:26:34.409 273 16536.35 340.73 50947.89 88888.00 2018-09-30 19:26:34.909 273 16536.34 340.71 50947.81 88888.00 2018-09-30 19:26:35.409 273 16536.25 340.62 50947.86 88888.00 2018-09-30 19:26:35.909 273 16536.17 340.62 50947.86 88888.00 2018-09-30 19:26:36.409 273 16536.23 340.67 50947.84 88888.00 2018-09-30 19:26:36.909 273 16536.27 340.75 50947.93 88888.00 2018-09-30 19:26:37.409 273 16536.28 340.66 50947.95 88888.00 2018-09-30 19:26:37.909 273 16536.23 340.61 50947.94 88888.00 2018-09-30 19:26:38.409 273 16536.23 340.67 50947.90 88888.00 2018-09-30 19:26:38.909 273 16536.30 340.81 50947.89 88888.00 2018-09-30 19:26:39.409 273 16536.35 340.84 50947.93 88888.00 2018-09-30 19:26:39.909 273 16536.29 340.78 50947.92 88888.00 2018-09-30 19:26:40.909 273 16536.33 340.82 50947.99 88888.00 2018-09-30 19:26:41.409 273 16536.37 340.88 50947.93 88888.00 2018-09-30 19:26:41.909 273 16536.41 340.83 50947.89 88888.00 2018-09-30 19:26:42.409 273 16536.40 340.82 50947.92 88888.00 2018-09-30 19:26:42.909 273 16536.41 340.79 50947.90 88888.00 2018-09-30 19:26:43.409 273 16536.46 340.84 50947.89 88888.00 2018-09-30 19:26:43.909 273 16536.54 340.88 50947.87 88888.00 2018-09-30 19:26:44.409 273 16536.46 340.81 50947.93 88888.00 2018-09-30 19:26:44.909 273 16536.44 340.82 50948.01 88888.00 2018-09-30 19:26:45.409 273 16536.54 340.84 50947.98 88888.00 2018-09-30 19:26:45.910 273 16536.61 340.91 50948.02 88888.00 2018-09-30 19:26:46.410 273 16536.61 340.93 50948.02 88888.00 2018-09-30 19:26:46.910 273 16536.56 340.89 50947.98 88888.00 2018-09-30 19:26:47.410 273 16536.62 340.84 50947.95 88888.00 2018-09-30 19:26:47.910 273 16536.74 340.80 50947.95 88888.00 2018-09-30 19:26:48.410 273 16536.80 340.79 50947.99 88888.00 2018-09-30 19:26:48.910 273 16536.74 340.72 50947.98 88888.00 2018-09-30 19:26:49.410 273 16536.86 340.71 50947.98 88888.00 2018-09-30 19:26:49.910 273 16536.93 340.75 50947.97 88888.00 2018-09-30 19:26:50.910 273 16536.93 340.65 50948.01 88888.00 2018-09-30 19:26:51.410 273 16537.02 340.68 50947.98 88888.00 2018-09-30 19:26:51.910 273 16537.02 340.64 50947.97 88888.00 2018-09-30 19:26:52.410 273 16536.96 340.62 50948.05 88888.00 2018-09-30 19:26:52.910 273 16537.09 340.62 50948.07 88888.00 2018-09-30 19:26:53.410 273 16537.12 340.54 50948.03 88888.00 2018-09-30 19:26:53.910 273 16537.18 340.49 50947.96 88888.00 2018-09-30 19:26:54.410 273 16537.27 340.48 50947.97 88888.00 2018-09-30 19:26:54.910 273 16537.17 340.41 50947.95 88888.00 2018-09-30 19:26:55.410 273 16537.23 340.47 50947.96 88888.00 2018-09-30 19:26:55.910 273 16537.27 340.38 50947.85 88888.00 2018-09-30 19:26:56.410 273 16537.25 340.39 50947.83 88888.00 2018-09-30 19:26:56.910 273 16537.32 340.41 50947.87 88888.00 2018-09-30 19:26:57.410 273 16537.27 340.40 50947.92 88888.00 2018-09-30 19:26:57.910 273 16537.32 340.47 50947.85 88888.00 2018-09-30 19:26:58.410 273 16537.37 340.49 50947.89 88888.00 2018-09-30 19:26:58.910 273 16537.32 340.45 50947.84 88888.00 2018-09-30 19:26:59.410 273 16537.39 340.53 50947.83 88888.00 2018-09-30 19:26:59.910 273 16537.38 340.55 50947.89 88888.00 2018-09-30 19:27:00.410 273 16537.37 340.64 50947.90 88888.00 2018-09-30 19:27:00.910 273 16537.47 340.72 50947.89 88888.00 2018-09-30 19:27:01.410 273 16537.43 340.68 50947.87 88888.00 2018-09-30 19:27:01.910 273 16537.47 340.79 50947.87 88888.00 2018-09-30 19:27:02.410 273 16537.48 340.78 50947.85 88888.00 2018-09-30 19:27:02.910 273 16537.42 340.81 50947.92 88888.00 2018-09-30 19:27:03.410 273 16537.49 340.89 50947.88 88888.00 2018-09-30 19:27:03.910 273 16537.44 340.93 50947.89 88888.00 2018-09-30 19:27:04.410 273 16537.44 341.02 50947.86 88888.00 2018-09-30 19:27:04.910 273 16537.53 341.14 50947.77 88888.00 2018-09-30 19:27:05.410 273 16537.49 341.16 50947.80 88888.00 2018-09-30 19:27:05.910 273 16537.44 341.23 50947.85 88888.00 2018-09-30 19:27:06.410 273 16537.50 341.31 50947.87 88888.00 2018-09-30 19:27:06.910 273 16537.53 341.33 50947.80 88888.00 2018-09-30 19:27:07.410 273 16537.52 341.37 50947.83 88888.00 2018-09-30 19:27:07.910 273 16537.57 341.46 50947.87 88888.00 2018-09-30 19:27:08.410 273 16537.62 341.62 50947.81 88888.00 2018-09-30 19:27:08.910 273 16537.58 341.72 50947.83 88888.00 2018-09-30 19:27:09.410 273 16537.60 341.81 50947.87 88888.00 2018-09-30 19:27:09.910 273 16537.65 341.92 50947.84 88888.00 2018-09-30 19:27:10.410 273 16537.69 342.00 50947.84 88888.00 2018-09-30 19:27:10.910 273 16537.65 341.98 50947.87 88888.00 2018-09-30 19:27:11.410 273 16537.65 342.03 50947.86 88888.00 2018-09-30 19:27:11.910 273 16537.70 342.16 50947.88 88888.00 2018-09-30 19:27:12.410 273 16537.75 342.24 50947.84 88888.00 2018-09-30 19:27:12.910 273 16537.74 342.28 50947.86 88888.00 2018-09-30 19:27:13.410 273 16537.70 342.26 50947.96 88888.00 2018-09-30 19:27:13.910 273 16537.65 342.31 50947.95 88888.00 2018-09-30 19:27:14.410 273 16537.70 342.37 50947.98 88888.00 2018-09-30 19:27:14.910 273 16537.79 342.38 50947.97 88888.00 2018-09-30 19:27:15.410 273 16537.78 342.40 50947.97 88888.00 2018-09-30 19:27:15.911 273 16537.71 342.39 50947.99 88888.00 2018-09-30 19:27:16.411 273 16537.68 342.31 50947.99 88888.00 2018-09-30 19:27:16.911 273 16537.71 342.32 50947.93 88888.00 2018-09-30 19:27:17.411 273 16537.75 342.37 50947.94 88888.00 2018-09-30 19:27:17.911 273 16537.77 342.29 50947.96 88888.00 2018-09-30 19:27:18.911 273 16537.64 342.05 50947.97 88888.00 2018-09-30 19:27:19.411 273 16537.67 342.02 50947.96 88888.00 2018-09-30 19:27:19.911 273 16537.71 341.94 50947.94 88888.00 2018-09-30 19:27:20.411 273 16537.69 341.80 50947.90 88888.00 2018-09-30 19:27:20.911 273 16537.58 341.61 50947.88 88888.00 2018-09-30 19:27:21.411 273 16537.61 341.52 50947.97 88888.00 2018-09-30 19:27:21.911 273 16537.65 341.43 50948.01 88888.00 2018-09-30 19:27:22.411 273 16537.60 341.26 50947.90 88888.00 2018-09-30 19:27:22.911 273 16537.65 341.14 50947.87 88888.00 2018-09-30 19:27:23.411 273 16537.70 341.07 50947.89 88888.00 2018-09-30 19:27:23.911 273 16537.61 340.90 50947.90 88888.00 2018-09-30 19:27:24.411 273 16537.65 340.78 50947.88 88888.00 2018-09-30 19:27:24.911 273 16537.67 340.66 50947.86 88888.00 2018-09-30 19:27:25.411 273 16537.65 340.62 50947.80 88888.00 2018-09-30 19:27:25.911 273 16537.71 340.49 50947.87 88888.00 2018-09-30 19:27:26.411 273 16537.73 340.38 50947.84 88888.00 2018-09-30 19:27:26.911 273 16537.82 340.31 50947.83 88888.00 2018-09-30 19:27:27.411 273 16537.81 340.20 50947.88 88888.00 2018-09-30 19:27:27.911 273 16537.84 340.23 50947.88 88888.00 2018-09-30 19:27:28.411 273 16537.85 340.16 50947.81 88888.00 2018-09-30 19:27:28.911 273 16537.95 340.13 50947.79 88888.00 2018-09-30 19:27:29.411 273 16537.95 340.07 50947.79 88888.00 2018-09-30 19:27:29.911 273 16538.03 340.13 50947.81 88888.00 2018-09-30 19:27:30.411 273 16538.10 340.15 50947.84 88888.00 2018-09-30 19:27:30.911 273 16538.14 340.10 50947.79 88888.00 2018-09-30 19:27:31.411 273 16538.22 340.13 50947.75 88888.00 2018-09-30 19:27:31.911 273 16538.28 340.16 50947.73 88888.00 2018-09-30 19:27:32.411 273 16538.36 340.27 50947.76 88888.00 2018-09-30 19:27:32.911 273 16538.43 340.29 50947.74 88888.00 2018-09-30 19:27:33.411 273 16538.57 340.41 50947.73 88888.00 2018-09-30 19:27:33.911 273 16538.58 340.42 50947.67 88888.00 2018-09-30 19:27:34.411 273 16538.70 340.46 50947.68 88888.00 2018-09-30 19:27:34.911 273 16538.74 340.53 50947.75 88888.00 2018-09-30 19:27:35.411 273 16538.81 340.56 50947.76 88888.00 2018-09-30 19:27:35.911 273 16538.85 340.68 50947.73 88888.00 2018-09-30 19:27:36.411 273 16538.85 340.74 50947.73 88888.00 2018-09-30 19:27:36.911 273 16539.03 340.88 50947.71 88888.00 2018-09-30 19:27:37.411 273 16539.08 340.98 50947.70 88888.00 2018-09-30 19:27:37.911 273 16539.09 341.05 50947.76 88888.00 2018-09-30 19:27:38.911 273 16539.16 341.16 50947.84 88888.00 2018-09-30 19:27:39.411 273 16539.16 341.33 50947.86 88888.00 2018-09-30 19:27:39.911 273 16539.18 341.43 50947.88 88888.00 2018-09-30 19:27:40.411 273 16539.23 341.54 50947.90 88888.00 2018-09-30 19:27:40.911 273 16539.25 341.60 50947.88 88888.00 2018-09-30 19:27:41.411 273 16539.27 341.66 50947.83 88888.00 2018-09-30 19:27:41.911 273 16539.24 341.70 50947.93 88888.00 2018-09-30 19:27:42.411 273 16539.24 341.76 50947.96 88888.00 2018-09-30 19:27:42.911 273 16539.23 341.85 50947.95 88888.00 2018-09-30 19:27:43.411 273 16539.15 341.90 50947.97 88888.00 2018-09-30 19:27:43.912 273 16539.17 342.03 50948.02 88888.00 2018-09-30 19:27:44.412 273 16539.16 342.01 50948.05 88888.00 2018-09-30 19:27:44.912 273 16539.22 342.11 50947.95 88888.00 2018-09-30 19:27:45.412 273 16539.12 342.11 50947.96 88888.00 2018-09-30 19:27:45.912 273 16539.09 342.13 50947.97 88888.00 2018-09-30 19:27:46.412 273 16539.05 342.14 50947.98 88888.00 2018-09-30 19:27:46.912 273 16538.94 342.07 50948.05 88888.00 2018-09-30 19:27:47.412 273 16538.98 342.12 50948.11 88888.00 2018-09-30 19:27:47.912 273 16538.91 342.03 50948.13 88888.00 2018-09-30 19:27:48.412 273 16538.83 342.02 50948.10 88888.00 2018-09-30 19:27:48.912 273 16538.81 341.98 50948.10 88888.00 2018-09-30 19:27:49.412 273 16538.76 341.94 50948.08 88888.00 2018-09-30 19:27:49.912 273 16538.76 341.94 50948.08 88888.00 2018-09-30 19:27:50.412 273 16538.70 341.81 50948.08 88888.00 2018-09-30 19:27:50.912 273 16538.63 341.74 50948.11 88888.00 2018-09-30 19:27:51.412 273 16538.63 341.71 50948.16 88888.00 2018-09-30 19:27:52.412 273 16538.55 341.65 50948.19 88888.00 2018-09-30 19:27:52.912 273 16538.53 341.63 50948.13 88888.00 2018-09-30 19:27:53.412 273 16538.49 341.55 50948.12 88888.00 2018-09-30 19:27:53.912 273 16538.49 341.54 50948.12 88888.00 2018-09-30 19:27:54.412 273 16538.47 341.52 50948.14 88888.00 2018-09-30 19:27:54.912 273 16538.47 341.48 50948.17 88888.00 2018-09-30 19:27:55.412 273 16538.46 341.40 50948.15 88888.00 2018-09-30 19:27:55.912 273 16538.48 341.39 50948.17 88888.00 2018-09-30 19:27:56.412 273 16538.54 341.43 50948.21 88888.00 2018-09-30 19:27:56.912 273 16538.47 341.40 50948.17 88888.00 2018-09-30 19:27:57.412 273 16538.56 341.35 50948.12 88888.00 2018-09-30 19:27:57.912 273 16538.52 341.33 50948.19 88888.00 2018-09-30 19:27:58.412 273 16538.56 341.36 50948.17 88888.00 2018-09-30 19:27:58.912 273 16538.57 341.39 50948.19 88888.00 2018-09-30 19:27:59.412 273 16538.63 341.39 50948.16 88888.00 2018-09-30 19:27:59.912 273 16538.66 341.32 50948.19 88888.00 2018-09-30 19:28:00.412 273 16538.59 341.31 50948.17 88888.00 2018-09-30 19:28:00.912 273 16538.64 341.34 50948.16 88888.00 2018-09-30 19:28:01.412 273 16538.66 341.32 50948.19 88888.00 2018-09-30 19:28:02.412 273 16538.71 341.34 50948.16 88888.00 2018-09-30 19:28:02.912 273 16538.79 341.36 50948.16 88888.00 2018-09-30 19:28:03.412 273 16538.78 341.34 50948.17 88888.00 2018-09-30 19:28:03.912 273 16538.82 341.41 50948.13 88888.00 2018-09-30 19:28:04.412 273 16538.82 341.43 50948.14 88888.00 2018-09-30 19:28:04.912 273 16538.84 341.45 50948.16 88888.00 2018-09-30 19:28:05.412 273 16538.85 341.42 50948.23 88888.00 2018-09-30 19:28:05.912 273 16538.88 341.44 50948.23 88888.00 2018-09-30 19:28:06.412 273 16538.89 341.43 50948.23 88888.00 2018-09-30 19:28:06.912 273 16538.91 341.44 50948.21 88888.00 2018-09-30 19:28:07.412 273 16538.96 341.42 50948.26 88888.00 2018-09-30 19:28:07.912 273 16538.93 341.35 50948.31 88888.00 2018-09-30 19:28:08.412 273 16538.94 341.32 50948.30 88888.00 2018-09-30 19:28:08.912 273 16538.92 341.33 50948.32 88888.00 2018-09-30 19:28:09.412 273 16538.96 341.32 50948.34 88888.00 2018-09-30 19:28:09.912 273 16538.89 341.27 50948.34 88888.00 2018-09-30 19:28:10.412 273 16538.88 341.28 50948.38 88888.00 2018-09-30 19:28:10.912 273 16538.87 341.28 50948.39 88888.00 2018-09-30 19:28:11.412 273 16538.85 341.28 50948.39 88888.00 2018-09-30 19:28:12.413 273 16538.82 341.27 50948.40 88888.00 2018-09-30 19:28:12.913 273 16538.85 341.24 50948.36 88888.00 2018-09-30 19:28:13.413 273 16538.84 341.23 50948.32 88888.00 2018-09-30 19:28:13.913 273 16538.71 341.16 50948.35 88888.00 2018-09-30 19:28:14.413 273 16538.71 341.15 50948.33 88888.00 2018-09-30 19:28:14.913 273 16538.72 341.15 50948.31 88888.00 2018-09-30 19:28:15.413 273 16538.73 341.17 50948.30 88888.00 2018-09-30 19:28:15.913 273 16538.62 341.11 50948.34 88888.00 2018-09-30 19:28:16.413 273 16538.63 341.15 50948.34 88888.00 2018-09-30 19:28:16.913 273 16538.59 341.15 50948.33 88888.00 2018-09-30 19:28:17.413 273 16538.62 341.16 50948.39 88888.00 2018-09-30 19:28:17.913 273 16538.63 341.07 50948.42 88888.00 2018-09-30 19:28:18.413 273 16538.70 341.10 50948.39 88888.00 2018-09-30 19:28:18.913 273 16538.66 341.06 50948.39 88888.00 2018-09-30 19:28:19.413 273 16538.67 341.07 50948.40 88888.00 2018-09-30 19:28:19.913 273 16538.66 341.10 50948.44 88888.00 2018-09-30 19:28:20.413 273 16538.72 341.19 50948.42 88888.00 2018-09-30 19:28:20.913 273 16538.70 341.15 50948.40 88888.00 2018-09-30 19:28:21.413 273 16538.72 341.16 50948.48 88888.00 2018-09-30 19:28:21.913 273 16538.72 341.17 50948.43 88888.00 2018-09-30 19:28:22.413 273 16538.73 341.22 50948.32 88888.00 2018-09-30 19:28:22.913 273 16538.72 341.23 50948.28 88888.00 2018-09-30 19:28:23.413 273 16538.71 341.34 50948.35 88888.00 2018-09-30 19:28:23.913 273 16538.72 341.45 50948.39 88888.00 2018-09-30 19:28:24.413 273 16538.68 341.45 50948.34 88888.00 2018-09-30 19:28:24.913 273 16538.75 341.55 50948.38 88888.00 2018-09-30 19:28:25.413 273 16538.78 341.52 50948.36 88888.00 2018-09-30 19:28:25.913 273 16538.80 341.60 50948.33 88888.00 2018-09-30 19:28:26.413 273 16538.71 341.54 50948.32 88888.00 2018-09-30 19:28:26.913 273 16538.74 341.62 50948.33 88888.00 2018-09-30 19:28:27.413 273 16538.76 341.67 50948.32 88888.00 2018-09-30 19:28:27.913 273 16538.75 341.72 50948.31 88888.00 2018-09-30 19:28:28.413 273 16538.82 341.79 50948.33 88888.00 2018-09-30 19:28:28.913 273 16538.73 341.81 50948.30 88888.00 2018-09-30 19:28:29.413 273 16538.76 341.90 50948.26 88888.00 2018-09-30 19:28:29.913 273 16538.75 341.94 50948.29 88888.00 2018-09-30 19:28:30.413 273 16538.73 342.00 50948.28 88888.00 2018-09-30 19:28:30.913 273 16538.81 342.04 50948.32 88888.00 2018-09-30 19:28:31.413 273 16538.73 342.02 50948.36 88888.00 2018-09-30 19:28:31.913 273 16538.72 342.06 50948.40 88888.00 2018-09-30 19:28:32.413 273 16538.76 342.19 50948.35 88888.00 2018-09-30 19:28:32.913 273 16538.70 342.15 50948.34 88888.00 2018-09-30 19:28:33.413 273 16538.68 342.19 50948.33 88888.00 2018-09-30 19:28:33.913 273 16538.67 342.21 50948.35 88888.00 2018-09-30 19:28:34.413 273 16538.64 342.15 50948.36 88888.00 2018-09-30 19:28:34.913 273 16538.70 342.19 50948.42 88888.00 2018-09-30 19:28:35.413 273 16538.67 342.21 50948.41 88888.00 2018-09-30 19:28:35.913 273 16538.56 342.22 50948.35 88888.00 2018-09-30 19:28:36.413 273 16538.61 342.26 50948.33 88888.00 2018-09-30 19:28:36.913 273 16538.57 342.21 50948.30 88888.00 2018-09-30 19:28:37.413 273 16538.52 342.13 50948.31 88888.00 2018-09-30 19:28:37.913 273 16538.47 342.20 50948.28 88888.00 2018-09-30 19:28:38.413 273 16538.44 342.19 50948.28 88888.00 2018-09-30 19:28:38.913 273 16538.29 342.13 50948.26 88888.00 2018-09-30 19:28:39.413 273 16538.30 342.10 50948.21 88888.00 2018-09-30 19:28:39.913 273 16538.36 342.09 50948.20 88888.00 2018-09-30 19:28:40.404 273 16538.27 342.04 50948.23 88888.00 2018-09-30 19:28:40.904 273 16538.20 341.96 50948.26 88888.00 2018-09-30 19:28:41.404 273 16538.22 341.95 50948.23 88888.00 2018-09-30 19:28:41.904 273 16538.18 341.89 50948.24 88888.00 2018-09-30 19:28:42.404 273 16538.13 341.79 50948.25 88888.00 2018-09-30 19:28:42.904 273 16538.14 341.75 50948.31 88888.00 2018-09-30 19:28:43.404 273 16538.08 341.69 50948.30 88888.00 2018-09-30 19:28:43.904 273 16538.01 341.67 50948.28 88888.00 2018-09-30 19:28:44.404 273 16538.08 341.69 50948.25 88888.00 2018-09-30 19:28:44.904 273 16538.08 341.61 50948.23 88888.00 2018-09-30 19:28:45.404 273 16538.01 341.53 50948.24 88888.00 2018-09-30 19:28:45.904 273 16538.06 341.54 50948.25 88888.00 2018-09-30 19:28:46.404 273 16538.05 341.46 50948.20 88888.00 2018-09-30 19:28:46.904 273 16537.99 341.42 50948.15 88888.00 2018-09-30 19:28:47.404 273 16538.00 341.43 50948.13 88888.00 2018-09-30 19:28:47.904 273 16537.95 341.35 50948.15 88888.00 2018-09-30 19:28:48.404 273 16537.93 341.29 50948.14 88888.00 2018-09-30 19:28:48.904 273 16537.97 341.32 50948.14 88888.00 2018-09-30 19:28:49.404 273 16537.96 341.24 50948.12 88888.00 2018-09-30 19:28:49.904 273 16538.03 341.31 50948.08 88888.00 2018-09-30 19:28:50.404 273 16538.04 341.32 50948.11 88888.00 2018-09-30 19:28:50.904 273 16537.93 341.24 50948.08 88888.00 2018-09-30 19:28:51.404 273 16538.01 341.27 50948.14 88888.00 2018-09-30 19:28:51.904 273 16537.96 341.25 50948.14 88888.00 2018-09-30 19:28:52.404 273 16537.94 341.29 50948.13 88888.00 2018-09-30 19:28:52.904 273 16538.02 341.37 50948.12 88888.00 2018-09-30 19:28:53.404 273 16537.97 341.32 50948.10 88888.00 2018-09-30 19:28:53.904 273 16538.01 341.37 50948.03 88888.00 2018-09-30 19:28:54.404 273 16538.09 341.49 50948.05 88888.00 2018-09-30 19:28:54.904 273 16538.01 341.52 50948.10 88888.00 2018-09-30 19:28:55.404 273 16538.09 341.53 50948.10 88888.00 2018-09-30 19:28:55.904 273 16538.14 341.55 50948.06 88888.00 2018-09-30 19:28:56.404 273 16538.11 341.59 50948.06 88888.00 2018-09-30 19:28:56.904 273 16538.21 341.72 50948.04 88888.00 2018-09-30 19:28:57.404 273 16538.29 341.70 50948.02 88888.00 2018-09-30 19:28:57.904 273 16538.27 341.76 50948.01 88888.00 2018-09-30 19:28:58.404 273 16538.37 341.85 50948.03 88888.00 2018-09-30 19:28:58.904 273 16538.41 341.89 50948.07 88888.00 2018-09-30 19:28:59.404 273 16538.41 341.95 50948.05 88888.00 2018-09-30 19:28:59.904 273 16538.47 342.04 50948.05 88888.00 2018-09-30 19:29:00.404 273 16538.40 342.03 50948.02 88888.00 2018-09-30 19:29:00.904 273 16538.38 342.06 50948.01 88888.00 2018-09-30 19:29:01.404 273 16538.53 342.15 50948.03 88888.00 2018-09-30 19:29:01.904 273 16538.55 342.21 50948.06 88888.00 2018-09-30 19:29:02.404 273 16538.50 342.28 50948.08 88888.00 2018-09-30 19:29:02.904 273 16538.50 342.42 50948.05 88888.00 2018-09-30 19:29:03.404 273 16538.56 342.49 50948.02 88888.00 2018-09-30 19:29:03.904 273 16538.56 342.41 50948.02 88888.00 2018-09-30 19:29:04.404 273 16538.56 342.42 50948.04 88888.00 2018-09-30 19:29:04.904 273 16538.61 342.59 50948.05 88888.00 2018-09-30 19:29:05.404 273 16538.59 342.62 50948.05 88888.00 2018-09-30 19:29:05.904 273 16538.52 342.61 50948.03 88888.00 2018-09-30 19:29:06.404 273 16538.54 342.64 50948.05 88888.00 2018-09-30 19:29:06.904 273 16538.58 342.68 50948.05 88888.00 2018-09-30 19:29:07.404 273 16538.50 342.63 50948.06 88888.00 2018-09-30 19:29:07.904 273 16538.44 342.64 50948.02 88888.00 2018-09-30 19:29:08.404 273 16538.44 342.74 50947.99 88888.00 2018-09-30 19:29:08.904 273 16538.45 342.79 50947.99 88888.00 2018-09-30 19:29:09.404 273 16538.37 342.68 50947.98 88888.00 2018-09-30 19:29:09.904 273 16538.28 342.63 50948.02 88888.00 2018-09-30 19:29:10.405 273 16538.29 342.70 50948.04 88888.00 2018-09-30 19:29:10.905 273 16538.34 342.73 50947.98 88888.00 2018-09-30 19:29:11.405 273 16538.23 342.66 50947.94 88888.00 2018-09-30 19:29:11.905 273 16538.10 342.55 50947.95 88888.00 2018-09-30 19:29:12.405 273 16538.05 342.50 50947.95 88888.00 2018-09-30 19:29:12.905 273 16538.09 342.50 50948.04 88888.00 2018-09-30 19:29:13.405 273 16538.12 342.45 50948.02 88888.00 2018-09-30 19:29:13.905 273 16538.02 342.36 50948.01 88888.00 2018-09-30 19:29:14.405 273 16537.91 342.31 50948.01 88888.00 2018-09-30 19:29:14.905 273 16537.91 342.33 50947.98 88888.00 2018-09-30 19:29:15.405 273 16537.93 342.33 50947.93 88888.00 2018-09-30 19:29:15.905 273 16537.90 342.28 50947.92 88888.00 2018-09-30 19:29:16.405 273 16537.82 342.22 50947.97 88888.00 2018-09-30 19:29:16.905 273 16537.76 342.22 50947.95 88888.00 2018-09-30 19:29:17.405 273 16537.85 342.24 50947.87 88888.00 2018-09-30 19:29:17.905 273 16537.90 342.23 50947.85 88888.00 2018-09-30 19:29:18.405 273 16537.82 342.15 50947.80 88888.00 2018-09-30 19:29:18.905 273 16537.73 342.06 50947.88 88888.00 2018-09-30 19:29:19.405 273 16537.75 342.09 50947.90 88888.00 2018-09-30 19:29:19.905 273 16537.79 342.11 50947.81 88888.00 2018-09-30 19:29:20.405 273 16537.77 342.05 50947.80 88888.00 2018-09-30 19:29:20.905 273 16537.67 342.03 50947.86 88888.00 2018-09-30 19:29:21.405 273 16537.67 342.09 50947.80 88888.00 2018-09-30 19:29:21.905 273 16537.75 342.14 50947.78 88888.00 2018-09-30 19:29:22.405 273 16537.79 342.15 50947.85 88888.00 2018-09-30 19:29:22.905 273 16537.77 342.12 50947.86 88888.00 2018-09-30 19:29:23.905 273 16537.70 342.27 50947.77 88888.00 2018-09-30 19:29:24.405 273 16537.85 342.38 50947.81 88888.00 2018-09-30 19:29:24.905 273 16537.96 342.42 50947.87 88888.00 2018-09-30 19:29:25.405 273 16537.91 342.44 50947.88 88888.00 2018-09-30 19:29:25.905 273 16537.87 342.48 50947.86 88888.00 2018-09-30 19:29:26.405 273 16537.91 342.56 50947.85 88888.00 2018-09-30 19:29:26.905 273 16537.93 342.66 50947.90 88888.00 2018-09-30 19:29:27.405 273 16537.92 342.68 50947.94 88888.00 2018-09-30 19:29:27.905 273 16537.86 342.68 50947.95 88888.00 2018-09-30 19:29:28.405 273 16537.81 342.75 50947.96 88888.00 2018-09-30 19:29:28.905 273 16537.83 342.80 50947.99 88888.00 2018-09-30 19:29:29.405 273 16537.88 342.83 50947.99 88888.00 2018-09-30 19:29:29.905 273 16537.94 342.91 50947.99 88888.00 2018-09-30 19:29:30.405 273 16537.95 342.93 50947.98 88888.00 2018-09-30 19:29:30.905 273 16537.91 342.90 50947.94 88888.00 2018-09-30 19:29:31.405 273 16537.86 342.87 50947.93 88888.00 2018-09-30 19:29:31.905 273 16537.82 342.92 50947.96 88888.00 2018-09-30 19:29:32.405 273 16537.77 342.98 50947.97 88888.00 2018-09-30 19:29:32.905 273 16537.74 343.01 50947.98 88888.00 2018-09-30 19:29:33.905 273 16537.76 343.10 50947.87 88888.00 2018-09-30 19:29:34.405 273 16537.77 343.08 50947.84 88888.00 2018-09-30 19:29:34.905 273 16537.74 343.06 50947.84 88888.00 2018-09-30 19:29:35.405 273 16537.73 343.01 50947.84 88888.00 2018-09-30 19:29:35.905 273 16537.64 343.01 50947.88 88888.00 2018-09-30 19:29:36.405 273 16537.60 343.00 50947.94 88888.00 2018-09-30 19:29:36.905 273 16537.51 342.94 50947.88 88888.00 2018-09-30 19:29:37.405 273 16537.43 342.92 50947.92 88888.00 2018-09-30 19:29:37.905 273 16537.41 342.96 50947.94 88888.00 2018-09-30 19:29:38.405 273 16537.50 342.99 50947.94 88888.00 2018-09-30 19:29:38.906 273 16537.47 343.03 50947.90 88888.00 2018-09-30 19:29:39.406 273 16537.41 342.97 50947.93 88888.00 2018-09-30 19:29:39.906 273 16537.38 342.97 50947.86 88888.00 2018-09-30 19:29:40.406 273 16537.42 342.98 50947.87 88888.00 2018-09-30 19:29:40.906 273 16537.43 342.91 50947.85 88888.00 2018-09-30 19:29:41.406 273 16537.38 342.89 50947.87 88888.00 2018-09-30 19:29:41.906 273 16537.33 342.90 50947.88 88888.00 2018-09-30 19:29:42.406 273 16537.27 342.85 50947.87 88888.00 2018-09-30 19:29:42.906 273 16537.22 342.83 50947.89 88888.00 2018-09-30 19:29:43.406 273 16537.15 342.84 50947.94 88888.00 2018-09-30 19:29:43.906 273 16537.11 342.87 50947.89 88888.00 2018-09-30 19:29:44.406 273 16537.06 342.79 50947.92 88888.00 2018-09-30 19:29:44.906 273 16537.02 342.72 50947.89 88888.00 2018-09-30 19:29:45.406 273 16536.95 342.59 50947.89 88888.00 2018-09-30 19:29:45.906 273 16536.94 342.56 50947.85 88888.00 2018-09-30 19:29:46.406 273 16536.96 342.57 50947.86 88888.00 2018-09-30 19:29:46.906 273 16536.93 342.51 50947.86 88888.00 2018-09-30 19:29:47.406 273 16536.96 342.46 50947.86 88888.00 2018-09-30 19:29:47.906 273 16537.03 342.42 50947.88 88888.00 2018-09-30 19:29:48.406 273 16537.06 342.47 50947.84 88888.00 2018-09-30 19:29:48.906 273 16537.06 342.41 50947.83 88888.00 2018-09-30 19:29:49.406 273 16537.03 342.28 50947.83 88888.00 2018-09-30 19:29:49.906 273 16537.03 342.22 50947.75 88888.00 2018-09-30 19:29:50.406 273 16536.99 342.20 50947.77 88888.00 2018-09-30 19:29:50.906 273 16536.93 342.12 50947.77 88888.00 2018-09-30 19:29:51.406 273 16536.94 342.10 50947.81 88888.00 2018-09-30 19:29:51.906 273 16536.99 342.11 50947.86 88888.00 2018-09-30 19:29:52.406 273 16537.06 342.15 50947.81 88888.00 2018-09-30 19:29:52.906 273 16537.09 342.15 50947.79 88888.00 2018-09-30 19:29:53.406 273 16537.13 342.10 50947.83 88888.00 2018-09-30 19:29:53.906 273 16537.15 342.10 50947.81 88888.00 2018-09-30 19:29:54.406 273 16537.16 342.09 50947.83 88888.00 2018-09-30 19:29:54.906 273 16537.13 342.02 50947.74 88888.00 2018-09-30 19:29:55.406 273 16537.16 342.13 50947.75 88888.00 2018-09-30 19:29:55.906 273 16537.23 342.09 50947.76 88888.00 2018-09-30 19:29:56.406 273 16537.29 342.10 50947.80 88888.00 2018-09-30 19:29:56.906 273 16537.33 342.12 50947.77 88888.00 2018-09-30 19:29:57.406 273 16537.30 342.09 50947.76 88888.00 2018-09-30 19:29:57.906 273 16537.27 342.05 50947.76 88888.00 2018-09-30 19:29:58.406 273 16537.29 342.15 50947.80 88888.00 2018-09-30 19:29:58.906 273 16537.34 342.24 50947.86 88888.00 2018-09-30 19:29:59.406 273 16537.44 342.24 50947.86 88888.00 2018-09-30 19:29:59.906 273 16537.47 342.26 50947.85 88888.00 2018-09-30 19:30:00.406 273 16537.44 342.28 50947.83 88888.00 2018-09-30 19:30:00.906 273 16537.37 342.24 50947.84 88888.00 2018-09-30 19:30:01.406 273 16537.39 342.26 50947.93 88888.00 2018-09-30 19:30:01.906 273 16537.48 342.28 50947.92 88888.00 2018-09-30 19:30:02.406 273 16537.61 342.33 50947.95 88888.00 2018-09-30 19:30:02.906 273 16537.61 342.39 50947.95 88888.00 2018-09-30 19:30:03.406 273 16537.59 342.42 50947.97 88888.00 2018-09-30 19:30:03.906 273 16537.56 342.39 50948.05 88888.00 2018-09-30 19:30:04.406 273 16537.59 342.49 50948.10 88888.00 2018-09-30 19:30:04.906 273 16537.62 342.57 50948.05 88888.00 2018-09-30 19:30:05.406 273 16537.76 342.59 50948.03 88888.00 2018-09-30 19:30:05.906 273 16537.83 342.61 50948.02 88888.00 2018-09-30 19:30:06.406 273 16537.81 342.55 50948.06 88888.00 2018-09-30 19:30:06.906 273 16537.67 342.51 50948.06 88888.00 2018-09-30 19:30:07.406 273 16537.69 342.49 50948.03 88888.00 2018-09-30 19:30:07.906 273 16537.83 342.59 50948.06 88888.00 2018-09-30 19:30:08.406 273 16537.90 342.67 50948.06 88888.00 2018-09-30 19:30:08.907 273 16537.97 342.67 50948.04 88888.00 2018-09-30 19:30:09.407 273 16537.95 342.67 50948.05 88888.00 2018-09-30 19:30:09.907 273 16537.91 342.65 50948.08 88888.00 2018-09-30 19:30:10.407 273 16537.96 342.65 50948.10 88888.00 2018-09-30 19:30:10.907 273 16538.09 342.70 50948.07 88888.00 2018-09-30 19:30:11.407 273 16538.18 342.70 50948.05 88888.00 2018-09-30 19:30:11.907 273 16538.20 342.67 50948.02 88888.00 2018-09-30 19:30:12.407 273 16538.19 342.62 50947.97 88888.00 2018-09-30 19:30:12.907 273 16538.26 342.66 50948.03 88888.00 2018-09-30 19:30:13.407 273 16538.37 342.70 50948.07 88888.00 2018-09-30 19:30:13.907 273 16538.40 342.70 50948.07 88888.00 2018-09-30 19:30:14.407 273 16538.34 342.64 50948.06 88888.00 2018-09-30 19:30:14.907 273 16538.38 342.64 50948.10 88888.00 2018-09-30 19:30:15.407 273 16538.56 342.71 50948.10 88888.00 2018-09-30 19:30:15.907 273 16538.65 342.76 50948.07 88888.00 2018-09-30 19:30:16.407 273 16538.59 342.79 50948.02 88888.00 2018-09-30 19:30:16.907 273 16538.61 342.79 50948.02 88888.00 2018-09-30 19:30:17.407 273 16538.73 342.75 50948.05 88888.00 2018-09-30 19:30:17.907 273 16538.76 342.72 50948.02 88888.00 2018-09-30 19:30:18.407 273 16538.72 342.67 50948.05 88888.00 2018-09-30 19:30:18.907 273 16538.81 342.64 50948.06 88888.00 2018-09-30 19:30:19.407 273 16538.98 342.72 50948.07 88888.00 2018-09-30 19:30:19.907 273 16538.94 342.68 50948.10 88888.00 2018-09-30 19:30:20.407 273 16538.96 342.68 50948.04 88888.00 2018-09-30 19:30:20.907 273 16539.06 342.68 50948.03 88888.00 2018-09-30 19:30:21.907 273 16539.09 342.63 50947.98 88888.00 2018-09-30 19:30:22.407 273 16539.18 342.67 50948.02 88888.00 2018-09-30 19:30:22.907 273 16539.11 342.68 50947.98 88888.00 2018-09-30 19:30:23.407 273 16539.14 342.63 50947.97 88888.00 2018-09-30 19:30:23.907 273 16539.23 342.62 50947.99 88888.00 2018-09-30 19:30:24.407 273 16539.20 342.61 50947.97 88888.00 2018-09-30 19:30:24.907 273 16539.23 342.65 50947.97 88888.00 2018-09-30 19:30:25.407 273 16539.27 342.63 50947.97 88888.00 2018-09-30 19:30:25.907 273 16539.26 342.63 50948.04 88888.00 2018-09-30 19:30:26.407 273 16539.33 342.68 50948.03 88888.00 2018-09-30 19:30:26.907 273 16539.31 342.67 50947.96 88888.00 2018-09-30 19:30:27.407 273 16539.29 342.70 50947.94 88888.00 2018-09-30 19:30:27.907 273 16539.37 342.79 50947.97 88888.00 2018-09-30 19:30:28.407 273 16539.34 342.76 50947.97 88888.00 2018-09-30 19:30:28.907 273 16539.32 342.70 50948.02 88888.00 2018-09-30 19:30:29.407 273 16539.41 342.79 50948.05 88888.00 2018-09-30 19:30:29.907 273 16539.38 342.83 50948.02 88888.00 2018-09-30 19:30:30.407 273 16539.38 342.85 50948.02 88888.00 2018-09-30 19:30:30.907 273 16539.50 342.93 50948.03 88888.00 2018-09-30 19:30:31.407 273 16539.49 342.94 50948.07 88888.00 2018-09-30 19:30:31.907 273 16539.51 342.98 50948.05 88888.00 2018-09-30 19:30:32.407 273 16539.50 343.00 50948.03 88888.00 2018-09-30 19:30:32.907 273 16539.42 343.02 50948.01 88888.00 2018-09-30 19:30:33.407 273 16539.53 343.08 50947.97 88888.00 2018-09-30 19:30:33.907 273 16539.58 343.17 50947.96 88888.00 2018-09-30 19:30:34.407 273 16539.51 343.20 50947.97 88888.00 2018-09-30 19:30:34.907 273 16539.53 343.23 50948.02 88888.00 2018-09-30 19:30:35.407 273 16539.56 343.24 50948.06 88888.00 2018-09-30 19:30:35.907 273 16539.53 343.22 50948.15 88888.00 2018-09-30 19:30:36.407 273 16539.61 343.27 50948.14 88888.00 2018-09-30 19:30:36.908 273 16539.69 343.40 50948.07 88888.00 2018-09-30 19:30:37.408 273 16539.69 343.42 50948.12 88888.00 2018-09-30 19:30:37.908 273 16539.68 343.44 50948.15 88888.00 2018-09-30 19:30:38.408 273 16539.75 343.54 50948.13 88888.00 2018-09-30 19:30:38.908 273 16539.70 343.48 50948.08 88888.00 2018-09-30 19:30:39.408 273 16539.67 343.48 50948.06 88888.00 2018-09-30 19:30:39.908 273 16539.72 343.58 50948.15 88888.00 2018-09-30 19:30:40.408 273 16539.76 343.58 50948.17 88888.00 2018-09-30 19:30:40.908 273 16539.69 343.49 50948.14 88888.00 2018-09-30 19:30:41.408 273 16539.75 343.58 50948.06 88888.00 2018-09-30 19:30:41.908 273 16539.82 343.67 50948.04 88888.00 2018-09-30 19:30:42.408 273 16539.81 343.63 50948.04 88888.00 2018-09-30 19:30:42.908 273 16539.80 343.58 50948.07 88888.00 2018-09-30 19:30:43.408 273 16539.82 343.55 50948.13 88888.00 2018-09-30 19:30:43.908 273 16539.79 343.44 50948.08 88888.00 2018-09-30 19:30:44.408 273 16539.79 343.46 50948.10 88888.00 2018-09-30 19:30:44.908 273 16539.85 343.52 50948.08 88888.00 2018-09-30 19:30:45.408 273 16539.81 343.49 50948.06 88888.00 2018-09-30 19:30:45.908 273 16539.77 343.40 50948.04 88888.00 2018-09-30 19:30:46.408 273 16539.77 343.35 50948.02 88888.00 2018-09-30 19:30:46.908 273 16539.76 343.33 50948.05 88888.00 2018-09-30 19:30:47.408 273 16539.68 343.28 50948.04 88888.00 2018-09-30 19:30:47.908 273 16539.71 343.29 50948.02 88888.00 2018-09-30 19:30:48.408 273 16539.68 343.24 50947.99 88888.00 2018-09-30 19:30:48.908 273 16539.60 343.22 50948.08 88888.00 2018-09-30 19:30:49.408 273 16539.71 343.19 50948.01 88888.00 2018-09-30 19:30:49.908 273 16539.67 343.06 50948.04 88888.00 2018-09-30 19:30:50.408 273 16539.60 343.00 50948.06 88888.00 2018-09-30 19:30:50.908 273 16539.67 343.00 50948.01 88888.00 2018-09-30 19:30:51.408 273 16539.59 342.91 50947.95 88888.00 2018-09-30 19:30:51.908 273 16539.54 342.91 50947.99 88888.00 2018-09-30 19:30:52.408 273 16539.62 342.90 50947.94 88888.00 2018-09-30 19:30:52.908 273 16539.50 342.84 50947.95 88888.00 2018-09-30 19:30:53.408 273 16539.53 342.85 50947.97 88888.00 2018-09-30 19:30:53.908 273 16539.53 342.91 50947.98 88888.00 2018-09-30 19:30:54.408 273 16539.43 342.80 50947.97 88888.00 2018-09-30 19:30:55.408 273 16539.45 342.80 50947.97 88888.00 2018-09-30 19:30:55.908 273 16539.41 342.72 50947.95 88888.00 2018-09-30 19:30:56.408 273 16539.44 342.71 50947.92 88888.00 2018-09-30 19:30:56.908 273 16539.35 342.72 50947.88 88888.00 2018-09-30 19:30:57.408 273 16539.41 342.76 50947.94 88888.00 2018-09-30 19:30:57.908 273 16539.44 342.79 50947.98 88888.00 2018-09-30 19:30:58.408 273 16539.36 342.79 50948.05 88888.00 2018-09-30 19:30:58.908 273 16539.44 342.88 50948.01 88888.00 2018-09-30 19:30:59.408 273 16539.43 342.85 50948.01 88888.00 2018-09-30 19:30:59.908 273 16539.32 342.76 50948.05 88888.00 2018-09-30 19:31:00.408 273 16539.41 342.87 50948.07 88888.00 2018-09-30 19:31:00.908 273 16539.42 342.89 50947.97 88888.00 2018-09-30 19:31:01.408 273 16539.38 342.85 50947.95 88888.00 2018-09-30 19:31:01.908 273 16539.46 342.90 50947.99 88888.00 2018-09-30 19:31:02.408 273 16539.44 342.94 50948.06 88888.00 2018-09-30 19:31:02.908 273 16539.38 342.92 50948.08 88888.00 2018-09-30 19:31:03.408 273 16539.46 342.98 50948.08 88888.00 2018-09-30 19:31:03.908 273 16539.44 342.88 50948.13 88888.00 2018-09-30 19:31:04.408 273 16539.44 342.85 50948.11 88888.00 2018-09-30 19:31:05.409 273 16539.45 342.82 50948.11 88888.00 2018-09-30 19:31:05.909 273 16539.46 342.79 50948.10 88888.00 2018-09-30 19:31:06.409 273 16539.54 342.84 50948.07 88888.00 2018-09-30 19:31:06.909 273 16539.44 342.79 50948.07 88888.00 2018-09-30 19:31:07.409 273 16539.50 342.85 50948.13 88888.00 2018-09-30 19:31:07.909 273 16539.52 342.87 50948.16 88888.00 2018-09-30 19:31:08.409 273 16539.43 342.80 50948.15 88888.00 2018-09-30 19:31:08.909 273 16539.44 342.84 50948.12 88888.00 2018-09-30 19:31:09.409 273 16539.44 342.84 50948.11 88888.00 2018-09-30 19:31:09.909 273 16539.36 342.80 50948.15 88888.00 2018-09-30 19:31:10.409 273 16539.40 342.79 50948.11 88888.00 2018-09-30 19:31:10.909 273 16539.33 342.75 50948.12 88888.00 2018-09-30 19:31:11.409 273 16539.35 342.75 50948.04 88888.00 2018-09-30 19:31:11.909 273 16539.36 342.77 50948.02 88888.00 2018-09-30 19:31:12.409 273 16539.24 342.77 50948.01 88888.00 2018-09-30 19:31:12.909 273 16539.18 342.82 50948.03 88888.00 2018-09-30 19:31:13.409 273 16539.28 342.82 50948.01 88888.00 2018-09-30 19:31:13.909 273 16539.23 342.75 50948.03 88888.00 2018-09-30 19:31:14.409 273 16539.25 342.82 50948.10 88888.00 2018-09-30 19:31:15.409 273 16539.18 342.74 50947.97 88888.00 2018-09-30 19:31:15.909 273 16539.19 342.75 50948.02 88888.00 2018-09-30 19:31:16.409 273 16539.19 342.87 50948.01 88888.00 2018-09-30 19:31:16.909 273 16539.09 342.84 50947.99 88888.00 2018-09-30 19:31:17.409 273 16539.08 342.88 50947.98 88888.00 2018-09-30 19:31:17.909 273 16539.15 342.85 50948.08 88888.00 2018-09-30 19:31:18.409 273 16539.12 342.84 50948.14 88888.00 2018-09-30 19:31:18.909 273 16539.05 342.85 50948.16 88888.00 2018-09-30 19:31:19.409 273 16539.14 342.92 50948.07 88888.00 2018-09-30 19:31:19.909 273 16539.16 342.91 50948.06 88888.00 2018-09-30 19:31:20.409 273 16539.14 342.93 50948.03 88888.00 2018-09-30 19:31:20.909 273 16539.20 342.94 50948.05 88888.00 2018-09-30 19:31:21.409 273 16539.22 342.94 50948.08 88888.00 2018-09-30 19:31:21.909 273 16539.16 342.94 50948.17 88888.00 2018-09-30 19:31:22.409 273 16539.22 343.03 50948.16 88888.00 2018-09-30 19:31:22.909 273 16539.26 343.02 50948.15 88888.00 2018-09-30 19:31:23.409 273 16539.18 342.99 50948.14 88888.00 2018-09-30 19:31:23.909 273 16539.20 343.01 50948.14 88888.00 2018-09-30 19:31:24.409 273 16539.35 343.07 50948.20 88888.00 2018-09-30 19:31:24.909 273 16539.32 342.99 50948.20 88888.00 2018-09-30 19:31:25.409 273 16539.26 342.99 50948.14 88888.00 2018-09-30 19:31:25.909 273 16539.34 343.06 50948.16 88888.00 2018-09-30 19:31:26.409 273 16539.37 343.05 50948.22 88888.00 2018-09-30 19:31:26.909 273 16539.34 343.07 50948.23 88888.00 2018-09-30 19:31:27.409 273 16539.40 343.14 50948.24 88888.00 2018-09-30 19:31:27.909 273 16539.42 343.14 50948.23 88888.00 2018-09-30 19:31:28.409 273 16539.36 343.09 50948.26 88888.00 2018-09-30 19:31:28.909 273 16539.44 343.11 50948.29 88888.00 2018-09-30 19:31:29.409 273 16539.51 343.08 50948.29 88888.00 2018-09-30 19:31:29.909 273 16539.43 343.03 50948.25 88888.00 2018-09-30 19:31:30.409 273 16539.44 343.18 50948.22 88888.00 2018-09-30 19:31:30.909 273 16539.43 343.20 50948.29 88888.00 2018-09-30 19:31:31.409 273 16539.41 343.13 50948.21 88888.00 2018-09-30 19:31:31.909 273 16539.43 343.13 50948.20 88888.00 2018-09-30 19:31:32.409 273 16539.52 343.17 50948.17 88888.00 2018-09-30 19:31:32.909 273 16539.49 343.14 50948.17 88888.00 2018-09-30 19:31:33.409 273 16539.50 343.11 50948.15 88888.00 2018-09-30 19:31:33.909 273 16539.53 343.15 50948.17 88888.00 2018-09-30 19:31:34.409 273 16539.49 343.16 50948.19 88888.00 2018-09-30 19:31:35.410 273 16539.52 343.22 50948.15 88888.00 2018-09-30 19:31:35.910 273 16539.46 343.18 50948.21 88888.00 2018-09-30 19:31:36.410 273 16539.38 343.14 50948.24 88888.00 2018-09-30 19:31:36.910 273 16539.46 343.23 50948.21 88888.00 2018-09-30 19:31:37.410 273 16539.41 343.20 50948.20 88888.00 2018-09-30 19:31:37.910 273 16539.33 343.14 50948.14 88888.00 2018-09-30 19:31:38.410 273 16539.40 343.15 50948.17 88888.00 2018-09-30 19:31:38.910 273 16539.40 343.11 50948.20 88888.00 2018-09-30 19:31:39.410 273 16539.33 343.13 50948.26 88888.00 2018-09-30 19:31:39.910 273 16539.36 343.13 50948.28 88888.00 2018-09-30 19:31:40.410 273 16539.43 343.08 50948.26 88888.00 2018-09-30 19:31:40.910 273 16539.37 342.99 50948.28 88888.00 2018-09-30 19:31:41.410 273 16539.36 343.06 50948.26 88888.00 2018-09-30 19:31:41.910 273 16539.36 343.06 50948.24 88888.00 2018-09-30 19:31:42.410 273 16539.26 342.90 50948.23 88888.00 2018-09-30 19:31:42.910 273 16539.26 342.89 50948.25 88888.00 2018-09-30 19:31:43.410 273 16539.35 342.88 50948.22 88888.00 2018-09-30 19:31:43.910 273 16539.28 342.81 50948.16 88888.00 2018-09-30 19:31:44.410 273 16539.29 342.74 50948.13 88888.00 2018-09-30 19:31:44.910 273 16539.28 342.75 50948.03 88888.00 2018-09-30 19:31:45.410 273 16539.18 342.67 50948.10 88888.00 2018-09-30 19:31:45.910 273 16539.19 342.62 50948.19 88888.00 2018-09-30 19:31:46.410 273 16539.22 342.51 50948.17 88888.00 2018-09-30 19:31:46.910 273 16539.17 342.39 50948.11 88888.00 2018-09-30 19:31:47.410 273 16539.27 342.41 50948.15 88888.00 2018-09-30 19:31:47.910 273 16539.20 342.36 50948.16 88888.00 2018-09-30 19:31:48.410 273 16539.18 342.31 50948.12 88888.00 2018-09-30 19:31:48.910 273 16539.27 342.32 50948.06 88888.00 2018-09-30 19:31:49.410 273 16539.20 342.26 50948.08 88888.00 2018-09-30 19:31:49.910 273 16539.28 342.27 50948.08 88888.00 2018-09-30 19:31:50.410 273 16539.29 342.15 50948.08 88888.00 2018-09-30 19:31:50.910 273 16539.32 342.15 50948.10 88888.00 2018-09-30 19:31:51.410 273 16539.34 342.13 50948.07 88888.00 2018-09-30 19:31:51.910 273 16539.38 342.12 50948.08 88888.00 2018-09-30 19:31:52.410 273 16539.45 342.13 50948.12 88888.00 2018-09-30 19:31:52.910 273 16539.45 342.12 50948.15 88888.00 2018-09-30 19:31:53.410 273 16539.53 342.20 50948.11 88888.00 2018-09-30 19:31:53.910 273 16539.60 342.20 50948.01 88888.00 2018-09-30 19:31:54.410 273 16539.70 342.24 50947.90 88888.00 2018-09-30 19:31:54.910 273 16539.70 342.24 50947.94 88888.00 2018-09-30 19:31:55.410 273 16539.79 342.33 50948.01 88888.00 2018-09-30 19:31:55.910 273 16539.78 342.36 50948.04 88888.00 2018-09-30 19:31:56.410 273 16539.87 342.45 50948.07 88888.00 2018-09-30 19:31:56.910 273 16539.89 342.48 50948.06 88888.00 2018-09-30 19:31:57.410 273 16539.96 342.55 50948.07 88888.00 2018-09-30 19:31:57.910 273 16540.05 342.66 50948.11 88888.00 2018-09-30 19:31:58.410 273 16540.08 342.64 50948.08 88888.00 2018-09-30 19:31:58.910 273 16540.10 342.63 50948.11 88888.00 2018-09-30 19:31:59.410 273 16540.10 342.71 50948.15 88888.00 2018-09-30 19:31:59.910 273 16540.22 342.79 50948.17 88888.00 2018-09-30 19:32:00.411 273 16540.20 342.76 50948.15 88888.00 2018-09-30 19:32:00.911 273 16540.25 342.84 50948.08 88888.00 2018-09-30 19:32:01.411 273 16540.22 342.84 50948.02 88888.00 2018-09-30 19:32:01.911 273 16540.29 342.93 50947.99 88888.00 2018-09-30 19:32:02.411 273 16540.24 342.92 50947.98 88888.00 2018-09-30 19:32:02.911 273 16540.26 342.99 50947.96 88888.00 2018-09-30 19:32:03.411 273 16540.24 343.06 50948.04 88888.00 2018-09-30 19:32:03.911 273 16540.21 343.14 50948.07 88888.00 2018-09-30 19:32:04.411 273 16540.21 343.22 50948.05 88888.00 2018-09-30 19:32:04.911 273 16540.17 343.19 50948.02 88888.00 2018-09-30 19:32:05.411 273 16540.17 343.24 50948.04 88888.00 2018-09-30 19:32:05.911 273 16540.12 343.18 50948.10 88888.00 2018-09-30 19:32:06.411 273 16540.16 343.25 50948.05 88888.00 2018-09-30 19:32:06.911 273 16540.13 343.33 50948.05 88888.00 2018-09-30 19:32:07.411 273 16540.00 343.26 50947.99 88888.00 2018-09-30 19:32:07.911 273 16540.00 343.33 50947.94 88888.00 2018-09-30 19:32:08.411 273 16539.88 343.35 50947.92 88888.00 2018-09-30 19:32:08.911 273 16539.79 343.33 50947.95 88888.00 2018-09-30 19:32:09.411 273 16539.78 343.41 50947.98 88888.00 2018-09-30 19:32:09.911 273 16539.76 343.46 50947.96 88888.00 2018-09-30 19:32:10.411 273 16539.67 343.42 50947.95 88888.00 2018-09-30 19:32:10.911 273 16539.69 343.46 50948.01 88888.00 2018-09-30 19:32:11.411 273 16539.63 343.49 50947.97 88888.00 2018-09-30 19:32:11.911 273 16539.52 343.45 50947.89 88888.00 2018-09-30 19:32:12.411 273 16539.49 343.49 50947.90 88888.00 2018-09-30 19:32:12.911 273 16539.52 343.51 50947.97 88888.00 2018-09-30 19:32:13.411 273 16539.40 343.41 50947.88 88888.00 2018-09-30 19:32:13.911 273 16539.25 343.36 50947.85 88888.00 2018-09-30 19:32:14.411 273 16539.26 343.42 50947.95 88888.00 2018-09-30 19:32:14.911 273 16539.25 343.48 50947.94 88888.00 2018-09-30 19:32:15.411 273 16539.15 343.42 50947.92 88888.00 2018-09-30 19:32:15.911 273 16539.06 343.43 50947.94 88888.00 2018-09-30 19:32:16.411 273 16539.08 343.45 50947.97 88888.00 2018-09-30 19:32:16.911 273 16539.10 343.46 50947.97 88888.00 2018-09-30 19:32:17.411 273 16539.03 343.43 50947.93 88888.00 2018-09-30 19:32:17.911 273 16538.94 343.38 50947.93 88888.00 2018-09-30 19:32:18.411 273 16538.93 343.35 50947.95 88888.00 2018-09-30 19:32:18.911 273 16539.00 343.32 50947.95 88888.00 2018-09-30 19:32:19.411 273 16539.00 343.28 50947.93 88888.00 2018-09-30 19:32:19.911 273 16538.90 343.22 50947.93 88888.00 2018-09-30 19:32:20.411 273 16538.88 343.25 50947.92 88888.00 2018-09-30 19:32:20.911 273 16538.91 343.25 50947.93 88888.00 2018-09-30 19:32:21.411 273 16538.91 343.26 50947.93 88888.00 2018-09-30 19:32:21.911 273 16538.91 343.18 50947.97 88888.00 2018-09-30 19:32:22.411 273 16538.89 343.09 50947.99 88888.00 2018-09-30 19:32:22.911 273 16538.96 343.06 50947.98 88888.00 2018-09-30 19:32:23.411 273 16539.00 343.09 50947.95 88888.00 2018-09-30 19:32:23.911 273 16538.87 343.02 50947.90 88888.00 2018-09-30 19:32:24.411 273 16538.79 342.97 50947.96 88888.00 2018-09-30 19:32:24.911 273 16538.84 342.99 50947.99 88888.00 2018-09-30 19:32:25.411 273 16538.88 342.90 50947.94 88888.00 2018-09-30 19:32:25.911 273 16538.80 342.81 50947.93 88888.00 2018-09-30 19:32:26.911 273 16538.76 342.84 50947.92 88888.00 2018-09-30 19:32:27.411 273 16538.73 342.81 50947.93 88888.00 2018-09-30 19:32:27.911 273 16538.65 342.77 50947.96 88888.00 2018-09-30 19:32:28.411 273 16538.59 342.72 50947.92 88888.00 2018-09-30 19:32:28.911 273 16538.59 342.76 50947.95 88888.00 2018-09-30 19:32:29.411 273 16538.59 342.71 50947.93 88888.00 2018-09-30 19:32:29.911 273 16538.50 342.68 50947.95 88888.00 2018-09-30 19:32:30.411 273 16538.52 342.73 50947.96 88888.00 2018-09-30 19:32:30.911 273 16538.54 342.74 50947.88 88888.00 2018-09-30 19:32:31.411 273 16538.44 342.67 50947.89 88888.00 2018-09-30 19:32:31.912 273 16538.31 342.63 50947.95 88888.00 2018-09-30 19:32:32.412 273 16538.30 342.63 50947.97 88888.00 2018-09-30 19:32:32.912 273 16538.30 342.70 50947.99 88888.00 2018-09-30 19:32:33.412 273 16538.25 342.66 50947.97 88888.00 2018-09-30 19:32:33.912 273 16538.15 342.64 50947.96 88888.00 2018-09-30 19:32:34.412 273 16538.04 342.65 50947.88 88888.00 2018-09-30 19:32:34.912 273 16538.03 342.73 50947.94 88888.00 2018-09-30 19:32:35.412 273 16538.02 342.80 50948.04 88888.00 2018-09-30 19:32:35.912 273 16538.01 342.79 50948.04 88888.00 2018-09-30 19:32:36.412 273 16537.92 342.80 50947.93 88888.00 2018-09-30 19:32:36.912 273 16537.83 342.79 50947.83 88888.00 2018-09-30 19:32:37.412 273 16537.78 342.76 50947.81 88888.00 2018-09-30 19:32:37.912 273 16537.71 342.76 50947.83 88888.00 2018-09-30 19:32:38.412 273 16537.73 342.85 50947.85 88888.00 2018-09-30 19:32:38.912 273 16537.73 342.93 50947.86 88888.00 2018-09-30 19:32:39.412 273 16537.65 342.93 50947.85 88888.00 2018-09-30 19:32:39.912 273 16537.62 342.97 50947.89 88888.00 2018-09-30 19:32:40.412 273 16537.53 342.96 50947.95 88888.00 2018-09-30 19:32:40.912 273 16537.41 342.91 50947.93 88888.00 2018-09-30 19:32:41.412 273 16537.30 342.94 50947.80 88888.00 2018-09-30 19:32:41.912 273 16537.26 342.97 50947.77 88888.00 2018-09-30 19:32:42.412 273 16537.22 342.98 50947.87 88888.00 2018-09-30 19:32:42.912 273 16537.16 342.96 50947.96 88888.00 2018-09-30 19:32:43.412 273 16537.15 342.93 50947.90 88888.00 2018-09-30 19:32:43.912 273 16537.13 342.84 50947.83 88888.00 2018-09-30 19:32:44.412 273 16537.03 342.81 50947.85 88888.00 2018-09-30 19:32:44.912 273 16537.00 342.88 50947.89 88888.00 2018-09-30 19:32:45.412 273 16536.93 342.94 50947.92 88888.00 2018-09-30 19:32:45.912 273 16536.89 342.98 50947.92 88888.00 2018-09-30 19:32:46.412 273 16536.85 342.94 50947.93 88888.00 2018-09-30 19:32:46.912 273 16536.84 342.93 50947.94 88888.00 2018-09-30 19:32:47.412 273 16536.80 342.88 50947.97 88888.00 2018-09-30 19:32:47.912 273 16536.73 342.83 50947.96 88888.00 2018-09-30 19:32:48.412 273 16536.70 342.79 50947.92 88888.00 2018-09-30 19:32:48.912 273 16536.69 342.80 50947.90 88888.00 2018-09-30 19:32:49.412 273 16536.62 342.84 50947.92 88888.00 2018-09-30 19:32:49.912 273 16536.59 342.87 50947.88 88888.00 2018-09-30 19:32:50.412 273 16536.50 342.85 50947.86 88888.00 2018-09-30 19:32:50.912 273 16536.50 342.80 50947.86 88888.00 2018-09-30 19:32:51.412 273 16536.49 342.75 50947.81 88888.00 2018-09-30 19:32:51.912 273 16536.50 342.73 50947.80 88888.00 2018-09-30 19:32:52.412 273 16536.50 342.72 50947.83 88888.00 2018-09-30 19:32:52.912 273 16536.49 342.68 50947.84 88888.00 2018-09-30 19:32:53.412 273 16536.45 342.68 50947.96 88888.00 2018-09-30 19:32:53.912 273 16536.45 342.68 50948.02 88888.00 2018-09-30 19:32:54.912 273 16536.43 342.65 50947.93 88888.00 2018-09-30 19:32:55.412 273 16536.45 342.65 50947.90 88888.00 2018-09-30 19:32:55.912 273 16536.44 342.68 50947.92 88888.00 2018-09-30 19:32:56.412 273 16536.41 342.68 50947.95 88888.00 2018-09-30 19:32:56.912 273 16536.37 342.65 50947.88 88888.00 2018-09-30 19:32:57.412 273 16536.38 342.58 50947.92 88888.00 2018-09-30 19:32:57.912 273 16536.36 342.54 50947.89 88888.00 2018-09-30 19:32:58.412 273 16536.36 342.55 50947.88 88888.00 2018-09-30 19:32:58.912 273 16536.34 342.55 50947.94 88888.00 2018-09-30 19:32:59.412 273 16536.30 342.49 50947.98 88888.00 2018-09-30 19:32:59.913 273 16536.27 342.49 50947.97 88888.00 2018-09-30 19:33:00.413 273 16536.28 342.54 50947.99 88888.00 2018-09-30 19:33:00.913 273 16536.27 342.54 50947.93 88888.00 2018-09-30 19:33:01.413 273 16536.28 342.48 50947.87 88888.00 2018-09-30 19:33:01.913 273 16536.29 342.48 50947.88 88888.00 2018-09-30 19:33:02.413 273 16536.32 342.51 50947.93 88888.00 2018-09-30 19:33:02.913 273 16536.32 342.54 50947.93 88888.00 2018-09-30 19:33:03.413 273 16536.33 342.54 50947.94 88888.00 2018-09-30 19:33:03.913 273 16536.33 342.56 50947.89 88888.00 2018-09-30 19:33:04.413 273 16536.29 342.57 50947.86 88888.00 2018-09-30 19:33:04.913 273 16536.21 342.55 50947.85 88888.00 2018-09-30 19:33:05.413 273 16536.16 342.56 50947.87 88888.00 2018-09-30 19:33:05.913 273 16536.19 342.54 50947.90 88888.00 2018-09-30 19:33:06.413 273 16536.23 342.54 50947.85 88888.00 2018-09-30 19:33:06.913 273 16536.19 342.57 50947.87 88888.00 2018-09-30 19:33:07.413 273 16536.20 342.56 50947.88 88888.00 2018-09-30 19:33:07.913 273 16536.20 342.56 50947.88 88888.00 2018-09-30 19:33:08.413 273 16536.25 342.59 50947.88 88888.00 2018-09-30 19:33:08.913 273 16536.34 342.65 50947.89 88888.00 2018-09-30 19:33:09.413 273 16536.37 342.66 50947.88 88888.00 2018-09-30 19:33:09.913 273 16536.40 342.79 50947.87 88888.00 2018-09-30 19:33:10.413 273 16536.41 342.84 50947.93 88888.00 2018-09-30 19:33:10.913 273 16536.44 342.84 50947.93 88888.00 2018-09-30 19:33:11.413 273 16536.45 342.80 50947.85 88888.00 2018-09-30 19:33:11.913 273 16536.47 342.85 50947.81 88888.00 2018-09-30 19:33:12.413 273 16536.51 342.88 50947.80 88888.00 2018-09-30 19:33:12.913 273 16536.54 342.87 50947.80 88888.00 2018-09-30 19:33:13.413 273 16536.58 342.81 50947.80 88888.00 2018-09-30 19:33:13.913 273 16536.61 342.84 50947.73 88888.00 2018-09-30 19:33:14.913 273 16536.70 342.88 50947.81 88888.00 2018-09-30 19:33:15.413 273 16536.71 342.82 50947.83 88888.00 2018-09-30 19:33:15.913 273 16536.68 342.79 50947.76 88888.00 2018-09-30 19:33:16.413 273 16536.70 342.75 50947.71 88888.00 2018-09-30 19:33:16.913 273 16536.65 342.67 50947.67 88888.00 2018-09-30 19:33:17.413 273 16536.68 342.68 50947.69 88888.00 2018-09-30 19:33:18.413 273 16536.81 342.70 50947.77 88888.00 2018-09-30 19:33:18.913 273 16536.82 342.67 50947.77 88888.00 2018-09-30 19:33:19.413 273 16536.81 342.62 50947.71 88888.00 2018-09-30 19:33:19.913 273 16536.81 342.62 50947.74 88888.00 2018-09-30 19:33:20.413 273 16536.85 342.61 50947.69 88888.00 2018-09-30 19:33:20.913 273 16536.86 342.56 50947.70 88888.00 2018-09-30 19:33:21.413 273 16536.86 342.54 50947.68 88888.00 2018-09-30 19:33:21.913 273 16536.91 342.57 50947.60 88888.00 2018-09-30 19:33:22.413 273 16536.94 342.54 50947.61 88888.00 2018-09-30 19:33:22.913 273 16536.89 342.53 50947.65 88888.00 2018-09-30 19:33:23.413 273 16536.85 342.42 50947.71 88888.00 2018-09-30 19:33:23.913 273 16536.86 342.40 50947.73 88888.00 2018-09-30 19:33:24.413 273 16536.86 342.35 50947.74 88888.00 2018-09-30 19:33:24.913 273 16536.85 342.36 50947.68 88888.00 2018-09-30 19:33:25.413 273 16536.97 342.41 50947.69 88888.00 2018-09-30 19:33:25.913 273 16537.07 342.53 50947.67 88888.00 2018-09-30 19:33:26.404 273 16537.07 342.63 50947.70 88888.00 2018-09-30 19:33:26.904 273 16537.11 342.63 50947.71 88888.00 2018-09-30 19:33:27.404 273 16537.20 342.59 50947.73 88888.00 2018-09-30 19:33:27.904 273 16537.21 342.61 50947.73 88888.00 2018-09-30 19:33:28.404 273 16537.29 342.59 50947.71 88888.00 2018-09-30 19:33:28.904 273 16537.27 342.59 50947.66 88888.00 2018-09-30 19:33:29.404 273 16537.26 342.62 50947.66 88888.00 2018-09-30 19:33:29.904 273 16537.30 342.66 50947.67 88888.00 2018-09-30 19:33:30.404 273 16537.30 342.65 50947.62 88888.00 2018-09-30 19:33:30.904 273 16537.35 342.66 50947.61 88888.00 2018-09-30 19:33:31.404 273 16537.42 342.80 50947.62 88888.00 2018-09-30 19:33:31.904 273 16537.50 342.82 50947.69 88888.00 2018-09-30 19:33:32.404 273 16537.56 342.90 50947.71 88888.00 2018-09-30 19:33:32.904 273 16537.65 342.92 50947.61 88888.00 2018-09-30 19:33:33.404 273 16537.74 342.89 50947.59 88888.00 2018-09-30 19:33:33.904 273 16537.74 342.89 50947.65 88888.00 2018-09-30 19:33:34.404 273 16537.71 342.84 50947.71 88888.00 2018-09-30 19:33:34.904 273 16537.70 342.88 50947.74 88888.00 2018-09-30 19:33:35.404 273 16537.76 342.90 50947.73 88888.00 2018-09-30 19:33:35.904 273 16537.85 342.99 50947.70 88888.00 2018-09-30 19:33:36.404 273 16537.94 343.05 50947.64 88888.00 2018-09-30 19:33:36.904 273 16538.02 343.11 50947.64 88888.00 2018-09-30 19:33:37.404 273 16538.03 343.10 50947.66 88888.00 2018-09-30 19:33:38.404 273 16538.05 343.08 50947.67 88888.00 2018-09-30 19:33:38.904 273 16538.05 343.06 50947.66 88888.00 2018-09-30 19:33:39.404 273 16538.13 343.06 50947.69 88888.00 2018-09-30 19:33:39.904 273 16538.20 343.10 50947.64 88888.00 2018-09-30 19:33:40.404 273 16538.28 343.16 50947.62 88888.00 2018-09-30 19:33:40.904 273 16538.29 343.13 50947.67 88888.00 2018-09-30 19:33:41.404 273 16538.28 343.03 50947.66 88888.00 2018-09-30 19:33:41.904 273 16538.29 342.97 50947.62 88888.00 2018-09-30 19:33:42.404 273 16538.28 342.98 50947.66 88888.00 2018-09-30 19:33:42.904 273 16538.38 343.03 50947.66 88888.00 2018-09-30 19:33:43.404 273 16538.46 342.96 50947.55 88888.00 2018-09-30 19:33:43.904 273 16538.43 342.84 50947.57 88888.00 2018-09-30 19:33:44.404 273 16538.31 342.81 50947.52 88888.00 2018-09-30 19:33:44.904 273 16538.36 342.81 50947.55 88888.00 2018-09-30 19:33:45.404 273 16538.46 342.81 50947.59 88888.00 2018-09-30 19:33:45.904 273 16538.48 342.70 50947.62 88888.00 2018-09-30 19:33:46.404 273 16538.46 342.58 50947.60 88888.00 2018-09-30 19:33:46.904 273 16538.44 342.57 50947.56 88888.00 2018-09-30 19:33:47.404 273 16538.52 342.65 50947.51 88888.00 2018-09-30 19:33:47.904 273 16538.53 342.59 50947.56 88888.00 2018-09-30 19:33:48.404 273 16538.46 342.46 50947.49 88888.00 2018-09-30 19:33:48.904 273 16538.54 342.46 50947.49 88888.00 2018-09-30 19:33:49.404 273 16538.64 342.46 50947.52 88888.00 2018-09-30 19:33:49.904 273 16538.64 342.40 50947.52 88888.00 2018-09-30 19:33:50.404 273 16538.67 342.41 50947.55 88888.00 2018-09-30 19:33:50.904 273 16538.80 342.42 50947.53 88888.00 2018-09-30 19:33:51.404 273 16538.68 342.37 50947.50 88888.00 2018-09-30 19:33:51.904 273 16538.67 342.36 50947.52 88888.00 2018-09-30 19:33:52.404 273 16538.80 342.36 50947.52 88888.00 2018-09-30 19:33:52.904 273 16538.80 342.29 50947.49 88888.00 2018-09-30 19:33:53.404 273 16538.88 342.37 50947.52 88888.00 2018-09-30 19:33:53.904 273 16538.98 342.38 50947.58 88888.00 2018-09-30 19:33:54.404 273 16538.96 342.23 50947.50 88888.00 2018-09-30 19:33:54.904 273 16539.01 342.31 50947.50 88888.00 2018-09-30 19:33:55.404 273 16539.14 342.40 50947.50 88888.00 2018-09-30 19:33:55.904 273 16539.14 342.38 50947.48 88888.00 2018-09-30 19:33:56.404 273 16539.26 342.42 50947.51 88888.00 2018-09-30 19:33:56.904 273 16539.34 342.51 50947.52 88888.00 2018-09-30 19:33:57.404 273 16539.40 342.54 50947.50 88888.00 2018-09-30 19:33:58.405 273 16539.46 342.54 50947.55 88888.00 2018-09-30 19:33:58.905 273 16539.56 342.61 50947.57 88888.00 2018-09-30 19:33:59.405 273 16539.58 342.66 50947.59 88888.00 2018-09-30 19:33:59.905 273 16539.59 342.71 50947.51 88888.00 2018-09-30 19:34:00.405 273 16539.66 342.72 50947.44 88888.00 2018-09-30 19:34:00.905 273 16539.67 342.71 50947.43 88888.00 2018-09-30 19:34:01.405 273 16539.73 342.82 50947.51 88888.00 2018-09-30 19:34:01.905 273 16539.81 342.79 50947.59 88888.00 2018-09-30 19:34:02.405 273 16539.85 342.79 50947.59 88888.00 2018-09-30 19:34:02.905 273 16539.89 342.83 50947.51 88888.00 2018-09-30 19:34:03.405 273 16539.86 342.84 50947.50 88888.00 2018-09-30 19:34:03.905 273 16539.90 342.89 50947.60 88888.00 2018-09-30 19:34:04.405 273 16539.82 342.87 50947.61 88888.00 2018-09-30 19:34:04.905 273 16539.87 342.91 50947.60 88888.00 2018-09-30 19:34:05.405 273 16539.88 342.94 50947.59 88888.00 2018-09-30 19:34:05.905 273 16539.82 342.92 50947.59 88888.00 2018-09-30 19:34:06.405 273 16539.88 343.02 50947.61 88888.00 2018-09-30 19:34:06.905 273 16539.88 342.91 50947.64 88888.00 2018-09-30 19:34:07.405 273 16539.88 342.90 50947.66 88888.00 2018-09-30 19:34:07.905 273 16539.87 342.91 50947.70 88888.00 2018-09-30 19:34:08.405 273 16539.78 342.88 50947.67 88888.00 2018-09-30 19:34:08.905 273 16539.82 342.94 50947.64 88888.00 2018-09-30 19:34:09.405 273 16539.75 342.89 50947.66 88888.00 2018-09-30 19:34:09.905 273 16539.76 342.94 50947.65 88888.00 2018-09-30 19:34:10.405 273 16539.76 342.94 50947.62 88888.00 2018-09-30 19:34:10.905 273 16539.70 342.90 50947.67 88888.00 2018-09-30 19:34:11.405 273 16539.76 342.87 50947.64 88888.00 2018-09-30 19:34:11.905 273 16539.68 342.76 50947.66 88888.00 2018-09-30 19:34:12.405 273 16539.66 342.77 50947.68 88888.00 2018-09-30 19:34:12.905 273 16539.70 342.82 50947.65 88888.00 2018-09-30 19:34:13.405 273 16539.63 342.77 50947.68 88888.00 2018-09-30 19:34:13.905 273 16539.67 342.79 50947.68 88888.00 2018-09-30 19:34:14.405 273 16539.63 342.84 50947.66 88888.00 2018-09-30 19:34:14.905 273 16539.61 342.82 50947.67 88888.00 2018-09-30 19:34:15.405 273 16539.67 342.79 50947.69 88888.00 2018-09-30 19:34:15.905 273 16539.63 342.74 50947.67 88888.00 2018-09-30 19:34:16.405 273 16539.72 342.80 50947.60 88888.00 2018-09-30 19:34:16.905 273 16539.76 342.84 50947.59 88888.00 2018-09-30 19:34:17.405 273 16539.78 342.88 50947.65 88888.00 2018-09-30 19:34:17.905 273 16539.84 342.88 50947.65 88888.00 2018-09-30 19:34:18.405 273 16539.78 342.82 50947.58 88888.00 2018-09-30 19:34:18.905 273 16539.82 342.89 50947.64 88888.00 2018-09-30 19:34:19.405 273 16539.87 342.91 50947.70 88888.00 2018-09-30 19:34:19.905 273 16539.91 342.99 50947.74 88888.00 2018-09-30 19:34:20.405 273 16539.97 343.06 50947.79 88888.00 2018-09-30 19:34:20.905 273 16539.90 343.05 50947.77 88888.00 2018-09-30 19:34:21.405 273 16539.98 343.13 50947.76 88888.00 2018-09-30 19:34:21.905 273 16540.02 343.13 50947.75 88888.00 2018-09-30 19:34:22.405 273 16540.03 343.06 50947.70 88888.00 2018-09-30 19:34:22.905 273 16540.13 343.15 50947.71 88888.00 2018-09-30 19:34:23.406 273 16540.12 343.20 50947.77 88888.00 2018-09-30 19:34:23.906 273 16540.22 343.23 50947.81 88888.00 2018-09-30 19:34:24.406 273 16540.26 343.20 50947.84 88888.00 2018-09-30 19:34:24.906 273 16540.26 343.24 50947.81 88888.00 2018-09-30 19:34:25.406 273 16540.35 343.28 50947.86 88888.00 2018-09-30 19:34:25.906 273 16540.37 343.27 50947.83 88888.00 2018-09-30 19:34:26.406 273 16540.43 343.31 50947.87 88888.00 2018-09-30 19:34:26.906 273 16540.43 343.26 50947.83 88888.00 2018-09-30 19:34:27.406 273 16540.49 343.33 50947.88 88888.00 2018-09-30 19:34:27.906 273 16540.52 343.29 50947.81 88888.00 2018-09-30 19:34:28.406 273 16540.60 343.29 50947.89 88888.00 2018-09-30 19:34:28.906 273 16540.66 343.34 50947.92 88888.00 2018-09-30 19:34:29.406 273 16540.68 343.33 50947.92 88888.00 2018-09-30 19:34:29.906 273 16540.75 343.34 50947.94 88888.00 2018-09-30 19:34:30.406 273 16540.76 343.28 50947.95 88888.00 2018-09-30 19:34:30.906 273 16540.76 343.25 50947.90 88888.00 2018-09-30 19:34:31.406 273 16540.77 343.20 50947.93 88888.00 2018-09-30 19:34:31.906 273 16540.79 343.23 50947.90 88888.00 2018-09-30 19:34:32.406 273 16540.78 343.22 50947.93 88888.00 2018-09-30 19:34:32.906 273 16540.90 343.22 50947.94 88888.00 2018-09-30 19:34:33.406 273 16540.92 343.18 50947.97 88888.00 2018-09-30 19:34:33.906 273 16541.01 343.16 50947.97 88888.00 2018-09-30 19:34:34.406 273 16541.00 343.15 50947.97 88888.00 2018-09-30 19:34:34.906 273 16541.00 343.16 50947.96 88888.00 2018-09-30 19:34:35.406 273 16541.01 343.09 50947.93 88888.00 2018-09-30 19:34:35.906 273 16541.08 343.02 50947.94 88888.00 2018-09-30 19:34:36.406 273 16541.08 343.08 50947.95 88888.00 2018-09-30 19:34:36.906 273 16541.11 343.13 50947.93 88888.00 2018-09-30 19:34:37.406 273 16541.13 343.14 50948.03 88888.00 2018-09-30 19:34:37.906 273 16541.13 343.14 50948.06 88888.00 2018-09-30 19:34:38.406 273 16541.16 343.15 50948.03 88888.00 2018-09-30 19:34:38.906 273 16541.13 343.13 50948.03 88888.00 2018-09-30 19:34:39.406 273 16541.21 343.11 50948.02 88888.00 2018-09-30 19:34:39.906 273 16541.23 343.15 50948.02 88888.00 2018-09-30 19:34:40.406 273 16541.37 343.18 50947.98 88888.00 2018-09-30 19:34:40.906 273 16541.39 343.13 50948.03 88888.00 2018-09-30 19:34:41.406 273 16541.39 343.13 50948.02 88888.00 2018-09-30 19:34:41.906 273 16541.41 343.17 50948.05 88888.00 2018-09-30 19:34:42.406 273 16541.48 343.13 50948.05 88888.00 2018-09-30 19:34:42.906 273 16541.54 343.19 50948.07 88888.00 2018-09-30 19:34:43.406 273 16541.53 343.27 50948.11 88888.00 2018-09-30 19:34:43.906 273 16541.54 343.24 50948.05 88888.00 2018-09-30 19:34:44.406 273 16541.54 343.29 50948.12 88888.00 2018-09-30 19:34:44.906 273 16541.57 343.31 50948.13 88888.00 2018-09-30 19:34:45.406 273 16541.67 343.35 50948.06 88888.00 2018-09-30 19:34:45.906 273 16541.65 343.38 50948.05 88888.00 2018-09-30 19:34:46.406 273 16541.70 343.43 50948.05 88888.00 2018-09-30 19:34:46.906 273 16541.71 343.42 50948.02 88888.00 2018-09-30 19:34:47.406 273 16541.74 343.45 50947.96 88888.00 2018-09-30 19:34:47.906 273 16541.80 343.52 50948.02 88888.00 2018-09-30 19:34:48.406 273 16541.85 343.54 50947.97 88888.00 2018-09-30 19:34:48.906 273 16541.89 343.59 50948.06 88888.00 2018-09-30 19:34:49.906 273 16541.92 343.54 50948.05 88888.00 2018-09-30 19:34:50.406 273 16542.00 343.57 50947.96 88888.00 2018-09-30 19:34:50.906 273 16541.97 343.60 50947.93 88888.00 2018-09-30 19:34:51.406 273 16541.98 343.66 50948.01 88888.00 2018-09-30 19:34:51.906 273 16541.98 343.66 50947.98 88888.00 2018-09-30 19:34:52.406 273 16542.05 343.69 50947.97 88888.00 2018-09-30 19:34:52.906 273 16542.07 343.77 50947.97 88888.00 2018-09-30 19:34:53.406 273 16542.09 343.76 50947.97 88888.00 2018-09-30 19:34:53.906 273 16542.16 343.79 50947.97 88888.00 2018-09-30 19:34:54.406 273 16542.16 343.88 50947.96 88888.00 2018-09-30 19:34:54.907 273 16542.16 343.87 50947.96 88888.00 2018-09-30 19:34:55.407 273 16542.16 343.86 50948.01 88888.00 2018-09-30 19:34:55.907 273 16542.13 343.88 50948.05 88888.00 2018-09-30 19:34:56.407 273 16542.16 343.94 50948.03 88888.00 2018-09-30 19:34:56.907 273 16542.13 344.04 50948.07 88888.00 2018-09-30 19:34:57.407 273 16542.18 344.05 50948.02 88888.00 2018-09-30 19:34:57.907 273 16542.18 344.00 50948.03 88888.00 2018-09-30 19:34:58.407 273 16542.17 344.05 50948.05 88888.00 2018-09-30 19:34:58.907 273 16542.11 344.13 50947.98 88888.00 2018-09-30 19:34:59.907 273 16542.07 344.19 50947.97 88888.00 2018-09-30 19:35:00.407 273 16542.07 344.18 50947.94 88888.00 2018-09-30 19:35:00.907 273 16542.09 344.24 50947.99 88888.00 2018-09-30 19:35:01.407 273 16542.04 344.28 50948.03 88888.00 2018-09-30 19:35:01.907 273 16542.06 344.33 50947.92 88888.00 2018-09-30 19:35:02.407 273 16542.00 344.35 50947.90 88888.00 2018-09-30 19:35:02.907 273 16542.01 344.46 50947.99 88888.00 2018-09-30 19:35:03.407 273 16542.01 344.45 50948.02 88888.00 2018-09-30 19:35:03.907 273 16542.02 344.47 50948.02 88888.00 2018-09-30 19:35:04.407 273 16541.93 344.47 50948.04 88888.00 2018-09-30 19:35:04.907 273 16541.93 344.47 50948.02 88888.00 2018-09-30 19:35:05.407 273 16541.90 344.47 50947.95 88888.00 2018-09-30 19:35:05.907 273 16541.92 344.49 50947.99 88888.00 2018-09-30 19:35:06.407 273 16541.87 344.42 50948.02 88888.00 2018-09-30 19:35:06.907 273 16541.81 344.45 50947.97 88888.00 2018-09-30 19:35:07.407 273 16541.83 344.46 50947.96 88888.00 2018-09-30 19:35:07.907 273 16541.76 344.47 50948.01 88888.00 2018-09-30 19:35:08.407 273 16541.76 344.49 50947.97 88888.00 2018-09-30 19:35:08.907 273 16541.70 344.44 50947.97 88888.00 2018-09-30 19:35:09.907 273 16541.65 344.41 50947.96 88888.00 2018-09-30 19:35:10.407 273 16541.69 344.46 50947.89 88888.00 2018-09-30 19:35:10.907 273 16541.63 344.40 50947.86 88888.00 2018-09-30 19:35:11.407 273 16541.57 344.40 50947.87 88888.00 2018-09-30 19:35:11.907 273 16541.56 344.42 50947.90 88888.00 2018-09-30 19:35:12.407 273 16541.53 344.42 50947.93 88888.00 2018-09-30 19:35:12.907 273 16541.57 344.44 50947.90 88888.00 2018-09-30 19:35:13.407 273 16541.47 344.39 50947.88 88888.00 2018-09-30 19:35:13.907 273 16541.55 344.39 50947.88 88888.00 2018-09-30 19:35:14.407 273 16541.53 344.35 50947.90 88888.00 2018-09-30 19:35:14.907 273 16541.54 344.29 50947.88 88888.00 2018-09-30 19:35:15.407 273 16541.60 344.28 50947.83 88888.00 2018-09-30 19:35:15.907 273 16541.55 344.24 50947.81 88888.00 2018-09-30 19:35:16.407 273 16541.53 344.25 50947.88 88888.00 2018-09-30 19:35:16.907 273 16541.47 344.28 50947.92 88888.00 2018-09-30 19:35:17.407 273 16541.56 344.27 50947.92 88888.00 2018-09-30 19:35:17.907 273 16541.53 344.23 50947.89 88888.00 2018-09-30 19:35:18.407 273 16541.56 344.32 50947.88 88888.00 2018-09-30 19:35:18.907 273 16541.48 344.31 50947.89 88888.00 2018-09-30 19:35:19.907 273 16541.51 344.20 50947.92 88888.00 2018-09-30 19:35:20.407 273 16541.51 344.15 50947.97 88888.00 2018-09-30 19:35:20.907 273 16541.47 344.12 50947.94 88888.00 2018-09-30 19:35:21.407 273 16541.47 344.07 50947.96 88888.00 2018-09-30 19:35:21.907 273 16541.49 344.07 50947.98 88888.00 2018-09-30 19:35:22.407 273 16541.40 344.03 50947.90 88888.00 2018-09-30 19:35:22.907 273 16541.46 343.98 50947.90 88888.00 2018-09-30 19:35:23.407 273 16541.40 343.92 50947.88 88888.00 2018-09-30 19:35:23.907 273 16541.47 343.97 50947.88 88888.00 2018-09-30 19:35:24.407 273 16541.44 343.95 50947.92 88888.00 2018-09-30 19:35:24.908 273 16541.46 343.90 50947.94 88888.00 2018-09-30 19:35:25.408 273 16541.47 343.84 50947.92 88888.00 2018-09-30 19:35:25.908 273 16541.47 343.76 50947.98 88888.00 2018-09-30 19:35:26.408 273 16541.41 343.70 50947.97 88888.00 2018-09-30 19:35:26.908 273 16541.43 343.71 50947.90 88888.00 2018-09-30 19:35:27.908 273 16541.41 343.61 50947.95 88888.00 2018-09-30 19:35:28.408 273 16541.39 343.57 50947.92 88888.00 2018-09-30 19:35:28.908 273 16541.38 343.54 50947.90 88888.00 2018-09-30 19:35:29.408 273 16541.31 343.58 50947.87 88888.00 2018-09-30 19:35:29.908 273 16541.31 343.60 50947.87 88888.00 2018-09-30 19:35:30.408 273 16541.23 343.55 50947.90 88888.00 2018-09-30 19:35:30.908 273 16541.26 343.46 50947.95 88888.00 2018-09-30 19:35:31.408 273 16541.25 343.46 50947.84 88888.00 2018-09-30 19:35:31.908 273 16541.25 343.52 50947.85 88888.00 2018-09-30 19:35:32.408 273 16541.20 343.52 50947.92 88888.00 2018-09-30 19:35:32.908 273 16541.26 343.48 50947.93 88888.00 2018-09-30 19:35:33.408 273 16541.19 343.50 50947.90 88888.00 2018-09-30 19:35:33.908 273 16541.22 343.49 50947.93 88888.00 2018-09-30 19:35:34.408 273 16541.20 343.53 50947.88 88888.00 2018-09-30 19:35:34.908 273 16541.25 343.53 50947.88 88888.00 2018-09-30 19:35:35.408 273 16541.14 343.53 50947.90 88888.00 2018-09-30 19:35:35.908 273 16541.17 343.58 50947.84 88888.00 2018-09-30 19:35:36.408 273 16541.11 343.62 50947.85 88888.00 2018-09-30 19:35:36.908 273 16541.11 343.68 50947.86 88888.00 2018-09-30 19:35:37.408 273 16541.12 343.70 50947.85 88888.00 2018-09-30 19:35:37.908 273 16541.18 343.74 50947.83 88888.00 2018-09-30 19:35:38.408 273 16541.17 343.74 50947.85 88888.00 2018-09-30 19:35:38.908 273 16541.17 343.87 50947.87 88888.00 2018-09-30 19:35:39.408 273 16541.13 343.93 50947.87 88888.00 2018-09-30 19:35:39.908 273 16541.17 343.98 50947.87 88888.00 2018-09-30 19:35:40.408 273 16541.13 344.01 50947.96 88888.00 2018-09-30 19:35:40.908 273 16541.11 344.02 50947.90 88888.00 2018-09-30 19:35:41.408 273 16541.11 344.03 50947.88 88888.00 2018-09-30 19:35:41.908 273 16541.03 344.05 50947.87 88888.00 2018-09-30 19:35:42.408 273 16541.10 344.10 50947.88 88888.00 2018-09-30 19:35:42.908 273 16541.03 344.11 50947.86 88888.00 2018-09-30 19:35:43.408 273 16541.02 344.13 50947.88 88888.00 2018-09-30 19:35:43.908 273 16541.07 344.16 50947.88 88888.00 2018-09-30 19:35:44.408 273 16540.99 344.21 50947.80 88888.00 2018-09-30 19:35:44.908 273 16541.02 344.30 50947.83 88888.00 2018-09-30 19:35:45.408 273 16540.94 344.30 50947.87 88888.00 2018-09-30 19:35:45.908 273 16540.84 344.27 50947.83 88888.00 2018-09-30 19:35:46.408 273 16540.84 344.33 50947.83 88888.00 2018-09-30 19:35:46.908 273 16540.75 344.29 50947.84 88888.00 2018-09-30 19:35:47.408 273 16540.70 344.39 50947.88 88888.00 2018-09-30 19:35:47.908 273 16540.78 344.49 50947.93 88888.00 2018-09-30 19:35:48.408 273 16540.73 344.42 50947.90 88888.00 2018-09-30 19:35:48.908 273 16540.60 344.39 50947.88 88888.00 2018-09-30 19:35:49.408 273 16540.66 344.45 50947.79 88888.00 2018-09-30 19:35:49.908 273 16540.57 344.45 50947.79 88888.00 2018-09-30 19:35:50.408 273 16540.41 344.45 50947.87 88888.00 2018-09-30 19:35:50.908 273 16540.39 344.44 50947.84 88888.00 2018-09-30 19:35:51.408 273 16540.39 344.46 50947.84 88888.00 2018-09-30 19:35:51.908 273 16540.26 344.45 50947.88 88888.00 2018-09-30 19:35:52.408 273 16540.17 344.37 50947.90 88888.00 2018-09-30 19:35:52.909 273 16540.17 344.37 50947.92 88888.00 2018-09-30 19:35:53.409 273 16540.25 344.35 50947.88 88888.00 2018-09-30 19:35:53.909 273 16540.15 344.30 50947.89 88888.00 2018-09-30 19:35:54.409 273 16539.97 344.27 50947.88 88888.00 2018-09-30 19:35:54.909 273 16539.96 344.29 50947.88 88888.00 2018-09-30 19:35:55.409 273 16539.98 344.25 50947.90 88888.00 2018-09-30 19:35:55.909 273 16539.87 344.19 50947.88 88888.00 2018-09-30 19:35:56.409 273 16539.76 344.11 50947.83 88888.00 2018-09-30 19:35:56.909 273 16539.76 344.14 50947.81 88888.00 2018-09-30 19:35:57.409 273 16539.79 344.14 50947.86 88888.00 2018-09-30 19:35:57.909 273 16539.80 344.11 50947.85 88888.00 2018-09-30 19:35:58.409 273 16539.71 344.04 50947.85 88888.00 2018-09-30 19:35:58.909 273 16539.66 343.97 50947.86 88888.00 2018-09-30 19:35:59.409 273 16539.72 343.97 50947.86 88888.00 2018-09-30 19:35:59.909 273 16539.71 343.96 50947.88 88888.00 2018-09-30 19:36:00.409 273 16539.66 343.89 50947.88 88888.00 2018-09-30 19:36:00.909 273 16539.62 343.86 50947.84 88888.00 2018-09-30 19:36:01.409 273 16539.70 343.88 50947.84 88888.00 2018-09-30 19:36:01.909 273 16539.78 343.85 50947.83 88888.00 2018-09-30 19:36:02.409 273 16539.69 343.69 50947.87 88888.00 2018-09-30 19:36:02.909 273 16539.69 343.67 50947.81 88888.00 2018-09-30 19:36:03.409 273 16539.81 343.70 50947.85 88888.00 2018-09-30 19:36:03.909 273 16539.81 343.67 50947.87 88888.00 2018-09-30 19:36:04.409 273 16539.80 343.64 50947.92 88888.00 2018-09-30 19:36:04.909 273 16539.96 343.63 50947.89 88888.00 2018-09-30 19:36:05.409 273 16540.06 343.59 50947.84 88888.00 2018-09-30 19:36:05.909 273 16540.04 343.51 50947.88 88888.00 2018-09-30 19:36:06.409 273 16540.13 343.52 50947.89 88888.00 2018-09-30 19:36:06.909 273 16540.15 343.40 50947.88 88888.00 2018-09-30 19:36:07.409 273 16540.12 343.38 50947.87 88888.00 2018-09-30 19:36:07.909 273 16540.24 343.45 50947.85 88888.00 2018-09-30 19:36:08.409 273 16540.25 343.44 50947.86 88888.00 2018-09-30 19:36:08.909 273 16540.37 343.43 50947.85 88888.00 2018-09-30 19:36:09.409 273 16540.48 343.42 50947.85 88888.00 2018-09-30 19:36:09.909 273 16540.52 343.34 50947.79 88888.00 2018-09-30 19:36:10.409 273 16540.60 343.41 50947.79 88888.00 2018-09-30 19:36:11.409 273 16540.70 343.43 50947.78 88888.00 2018-09-30 19:36:11.909 273 16540.72 343.40 50947.77 88888.00 2018-09-30 19:36:12.409 273 16540.76 343.33 50947.80 88888.00 2018-09-30 19:36:12.909 273 16540.77 343.28 50947.79 88888.00 2018-09-30 19:36:13.409 273 16540.87 343.35 50947.77 88888.00 2018-09-30 19:36:13.909 273 16540.91 343.36 50947.79 88888.00 2018-09-30 19:36:14.409 273 16540.96 343.37 50947.84 88888.00 2018-09-30 19:36:14.909 273 16541.04 343.38 50947.78 88888.00 2018-09-30 19:36:15.409 273 16541.08 343.44 50947.81 88888.00 2018-09-30 19:36:15.909 273 16541.10 343.42 50947.77 88888.00 2018-09-30 19:36:16.409 273 16541.12 343.49 50947.69 88888.00 2018-09-30 19:36:16.909 273 16541.16 343.50 50947.75 88888.00 2018-09-30 19:36:17.409 273 16541.21 343.53 50947.77 88888.00 2018-09-30 19:36:17.909 273 16541.20 343.50 50947.75 88888.00 2018-09-30 19:36:18.409 273 16541.23 343.55 50947.77 88888.00 2018-09-30 19:36:18.909 273 16541.27 343.53 50947.74 88888.00 2018-09-30 19:36:19.409 273 16541.27 343.57 50947.71 88888.00 2018-09-30 19:36:19.909 273 16541.23 343.54 50947.75 88888.00 2018-09-30 19:36:20.409 273 16541.29 343.53 50947.70 88888.00 2018-09-30 19:36:20.909 273 16541.32 343.49 50947.66 88888.00 2018-09-30 19:36:21.410 273 16541.36 343.57 50947.70 88888.00 2018-09-30 19:36:21.910 273 16541.30 343.63 50947.74 88888.00 2018-09-30 19:36:22.410 273 16541.37 343.64 50947.75 88888.00 2018-09-30 19:36:22.910 273 16541.37 343.61 50947.70 88888.00 2018-09-30 19:36:23.410 273 16541.43 343.71 50947.71 88888.00 2018-09-30 19:36:23.910 273 16541.40 343.70 50947.74 88888.00 2018-09-30 19:36:24.410 273 16541.46 343.77 50947.74 88888.00 2018-09-30 19:36:24.910 273 16541.43 343.76 50947.73 88888.00 2018-09-30 19:36:25.410 273 16541.45 343.78 50947.71 88888.00 2018-09-30 19:36:25.910 273 16541.47 343.81 50947.71 88888.00 2018-09-30 19:36:26.410 273 16541.54 343.78 50947.66 88888.00 2018-09-30 19:36:26.910 273 16541.51 343.72 50947.68 88888.00 2018-09-30 19:36:27.410 273 16541.52 343.81 50947.70 88888.00 2018-09-30 19:36:27.910 273 16541.49 343.81 50947.61 88888.00 2018-09-30 19:36:28.410 273 16541.58 343.86 50947.58 88888.00 2018-09-30 19:36:28.910 273 16541.53 343.88 50947.65 88888.00 2018-09-30 19:36:29.410 273 16541.56 343.92 50947.66 88888.00 2018-09-30 19:36:29.910 273 16541.56 343.89 50947.61 88888.00 2018-09-30 19:36:30.410 273 16541.61 343.89 50947.56 88888.00 2018-09-30 19:36:30.910 273 16541.56 343.90 50947.55 88888.00 2018-09-30 19:36:31.410 273 16541.62 343.97 50947.52 88888.00 2018-09-30 19:36:31.910 273 16541.57 343.93 50947.55 88888.00 2018-09-30 19:36:32.410 273 16541.62 343.90 50947.55 88888.00 2018-09-30 19:36:32.910 273 16541.65 343.87 50947.51 88888.00 2018-09-30 19:36:33.410 273 16541.65 343.88 50947.59 88888.00 2018-09-30 19:36:33.910 273 16541.61 343.88 50947.56 88888.00 2018-09-30 19:36:34.410 273 16541.67 343.88 50947.53 88888.00 2018-09-30 19:36:34.910 273 16541.63 343.85 50947.55 88888.00 2018-09-30 19:36:35.410 273 16541.62 343.88 50947.61 88888.00 2018-09-30 19:36:35.910 273 16541.54 343.84 50947.58 88888.00 2018-09-30 19:36:36.410 273 16541.58 343.86 50947.53 88888.00 2018-09-30 19:36:36.910 273 16541.57 343.86 50947.48 88888.00 2018-09-30 19:36:37.410 273 16541.57 343.85 50947.48 88888.00 2018-09-30 19:36:37.910 273 16541.53 343.86 50947.55 88888.00 2018-09-30 19:36:38.410 273 16541.61 343.93 50947.53 88888.00 2018-09-30 19:36:38.910 273 16541.56 343.90 50947.46 88888.00 2018-09-30 19:36:39.410 273 16541.56 343.92 50947.41 88888.00 2018-09-30 19:36:39.910 273 16541.53 343.90 50947.49 88888.00 2018-09-30 19:36:40.410 273 16541.53 343.85 50947.49 88888.00 2018-09-30 19:36:40.910 273 16541.51 343.84 50947.44 88888.00 2018-09-30 19:36:41.410 273 16541.60 343.86 50947.46 88888.00 2018-09-30 19:36:41.910 273 16541.52 343.85 50947.51 88888.00 2018-09-30 19:36:42.410 273 16541.52 343.88 50947.51 88888.00 2018-09-30 19:36:42.910 273 16541.52 343.89 50947.46 88888.00 2018-09-30 19:36:43.410 273 16541.56 343.89 50947.49 88888.00 2018-09-30 19:36:43.910 273 16541.47 343.88 50947.46 88888.00 2018-09-30 19:36:44.410 273 16541.41 343.90 50947.47 88888.00 2018-09-30 19:36:44.910 273 16541.34 343.89 50947.48 88888.00 2018-09-30 19:36:45.410 273 16541.37 343.84 50947.49 88888.00 2018-09-30 19:36:45.910 273 16541.34 343.79 50947.52 88888.00 2018-09-30 19:36:46.411 273 16541.29 343.81 50947.47 88888.00 2018-09-30 19:36:46.911 273 16541.23 343.86 50947.49 88888.00 2018-09-30 19:36:47.411 273 16541.31 343.88 50947.47 88888.00 2018-09-30 19:36:47.911 273 16541.26 343.79 50947.56 88888.00 2018-09-30 19:36:48.411 273 16541.27 343.86 50947.53 88888.00 2018-09-30 19:36:48.911 273 16541.20 343.87 50947.53 88888.00 2018-09-30 19:36:49.411 273 16541.16 343.92 50947.51 88888.00 2018-09-30 19:36:49.911 273 16541.13 343.96 50947.52 88888.00 2018-09-30 19:36:50.411 273 16541.13 343.92 50947.42 88888.00 2018-09-30 19:36:50.911 273 16541.17 343.88 50947.42 88888.00 2018-09-30 19:36:51.411 273 16541.13 343.83 50947.52 88888.00 2018-09-30 19:36:51.911 273 16541.20 343.87 50947.52 88888.00 2018-09-30 19:36:52.411 273 16541.16 343.81 50947.51 88888.00 2018-09-30 19:36:52.911 273 16541.17 343.87 50947.50 88888.00 2018-09-30 19:36:53.411 273 16541.09 343.85 50947.52 88888.00 2018-09-30 19:36:53.911 273 16541.14 343.86 50947.48 88888.00 2018-09-30 19:36:54.411 273 16541.16 343.79 50947.52 88888.00 2018-09-30 19:36:54.911 273 16541.14 343.76 50947.51 88888.00 2018-09-30 19:36:55.411 273 16541.14 343.72 50947.50 88888.00 2018-09-30 19:36:55.911 273 16541.17 343.75 50947.42 88888.00 2018-09-30 19:36:56.411 273 16541.25 343.79 50947.43 88888.00 2018-09-30 19:36:56.911 273 16541.23 343.76 50947.49 88888.00 2018-09-30 19:36:57.411 273 16541.35 343.75 50947.52 88888.00 2018-09-30 19:36:57.911 273 16541.34 343.77 50947.46 88888.00 2018-09-30 19:36:58.411 273 16541.35 343.81 50947.50 88888.00 2018-09-30 19:36:58.911 273 16541.34 343.74 50947.52 88888.00 2018-09-30 19:36:59.411 273 16541.40 343.75 50947.52 88888.00 2018-09-30 19:36:59.911 273 16541.36 343.71 50947.52 88888.00 2018-09-30 19:37:00.411 273 16541.46 343.66 50947.56 88888.00 2018-09-30 19:37:00.911 273 16541.47 343.69 50947.53 88888.00 2018-09-30 19:37:01.411 273 16541.49 343.68 50947.51 88888.00 2018-09-30 19:37:01.911 273 16541.49 343.63 50947.49 88888.00 2018-09-30 19:37:02.911 273 16541.52 343.68 50947.52 88888.00 2018-09-30 19:37:03.411 273 16541.56 343.64 50947.50 88888.00 2018-09-30 19:37:03.911 273 16541.61 343.66 50947.48 88888.00 2018-09-30 19:37:04.411 273 16541.60 343.61 50947.51 88888.00 2018-09-30 19:37:04.911 273 16541.64 343.62 50947.47 88888.00 2018-09-30 19:37:05.411 273 16541.63 343.61 50947.47 88888.00 2018-09-30 19:37:05.911 273 16541.69 343.58 50947.48 88888.00 2018-09-30 19:37:06.411 273 16541.71 343.61 50947.51 88888.00 2018-09-30 19:37:06.911 273 16541.74 343.59 50947.56 88888.00 2018-09-30 19:37:07.411 273 16541.73 343.55 50947.53 88888.00 2018-09-30 19:37:07.911 273 16541.75 343.61 50947.51 88888.00 2018-09-30 19:37:08.411 273 16541.74 343.67 50947.48 88888.00 2018-09-30 19:37:08.911 273 16541.70 343.63 50947.50 88888.00 2018-09-30 19:37:09.411 273 16541.73 343.67 50947.48 88888.00 2018-09-30 19:37:09.911 273 16541.69 343.62 50947.49 88888.00 2018-09-30 19:37:10.411 273 16541.73 343.66 50947.51 88888.00 2018-09-30 19:37:10.911 273 16541.73 343.66 50947.46 88888.00 2018-09-30 19:37:11.411 273 16541.78 343.67 50947.48 88888.00 2018-09-30 19:37:11.911 273 16541.73 343.68 50947.53 88888.00 2018-09-30 19:37:12.411 273 16541.71 343.68 50947.53 88888.00 2018-09-30 19:37:12.911 273 16541.69 343.69 50947.51 88888.00 2018-09-30 19:37:13.411 273 16541.65 343.69 50947.51 88888.00 2018-09-30 19:37:13.911 273 16541.69 343.71 50947.51 88888.00 2018-09-30 19:37:14.411 273 16541.60 343.70 50947.52 88888.00 2018-09-30 19:37:14.911 273 16541.62 343.70 50947.56 88888.00 2018-09-30 19:37:15.411 273 16541.55 343.70 50947.52 88888.00 2018-09-30 19:37:15.911 273 16541.60 343.79 50947.55 88888.00 2018-09-30 19:37:16.411 273 16541.53 343.78 50947.53 88888.00 2018-09-30 19:37:16.911 273 16541.55 343.77 50947.50 88888.00 2018-09-30 19:37:17.411 273 16541.49 343.75 50947.49 88888.00 2018-09-30 19:37:17.912 273 16541.51 343.78 50947.58 88888.00 2018-09-30 19:37:18.412 273 16541.45 343.85 50947.59 88888.00 2018-09-30 19:37:18.912 273 16541.47 343.84 50947.55 88888.00 2018-09-30 19:37:19.412 273 16541.40 343.77 50947.53 88888.00 2018-09-30 19:37:19.912 273 16541.35 343.86 50947.59 88888.00 2018-09-30 19:37:20.412 273 16541.25 343.80 50947.61 88888.00 2018-09-30 19:37:20.912 273 16541.27 343.78 50947.62 88888.00 2018-09-30 19:37:21.412 273 16541.23 343.75 50947.58 88888.00 2018-09-30 19:37:21.912 273 16541.23 343.84 50947.50 88888.00 2018-09-30 19:37:22.412 273 16541.17 343.74 50947.55 88888.00 2018-09-30 19:37:22.912 273 16541.17 343.76 50947.57 88888.00 2018-09-30 19:37:23.412 273 16541.12 343.69 50947.57 88888.00 2018-09-30 19:37:23.912 273 16541.13 343.74 50947.60 88888.00 2018-09-30 19:37:24.412 273 16541.09 343.75 50947.57 88888.00 2018-09-30 19:37:24.912 273 16541.04 343.75 50947.60 88888.00 2018-09-30 19:37:25.412 273 16541.01 343.75 50947.60 88888.00 2018-09-30 19:37:25.912 273 16540.95 343.69 50947.58 88888.00 2018-09-30 19:37:26.412 273 16540.97 343.79 50947.58 88888.00 2018-09-30 19:37:26.912 273 16540.93 343.79 50947.57 88888.00 2018-09-30 19:37:27.412 273 16540.92 343.83 50947.60 88888.00 2018-09-30 19:37:27.912 273 16540.86 343.79 50947.62 88888.00 2018-09-30 19:37:28.412 273 16540.87 343.81 50947.57 88888.00 2018-09-30 19:37:28.912 273 16540.85 343.77 50947.56 88888.00 2018-09-30 19:37:29.412 273 16540.82 343.72 50947.51 88888.00 2018-09-30 19:37:29.912 273 16540.83 343.80 50947.50 88888.00 2018-09-30 19:37:30.412 273 16540.76 343.75 50947.57 88888.00 2018-09-30 19:37:30.912 273 16540.77 343.72 50947.61 88888.00 2018-09-30 19:37:31.412 273 16540.77 343.74 50947.61 88888.00 2018-09-30 19:37:31.912 273 16540.77 343.76 50947.53 88888.00 2018-09-30 19:37:32.412 273 16540.77 343.79 50947.58 88888.00 2018-09-30 19:37:32.912 273 16540.64 343.70 50947.62 88888.00 2018-09-30 19:37:33.412 273 16540.69 343.69 50947.59 88888.00 2018-09-30 19:37:33.912 273 16540.64 343.67 50947.60 88888.00 2018-09-30 19:37:34.412 273 16540.63 343.71 50947.58 88888.00 2018-09-30 19:37:34.912 273 16540.63 343.70 50947.59 88888.00 2018-09-30 19:37:35.412 273 16540.63 343.67 50947.62 88888.00 2018-09-30 19:37:35.912 273 16540.64 343.67 50947.59 88888.00 2018-09-30 19:37:36.412 273 16540.59 343.62 50947.60 88888.00 2018-09-30 19:37:36.912 273 16540.63 343.61 50947.65 88888.00 2018-09-30 19:37:37.412 273 16540.67 343.64 50947.53 88888.00 2018-09-30 19:37:37.912 273 16540.58 343.62 50947.53 88888.00 2018-09-30 19:37:38.412 273 16540.60 343.68 50947.57 88888.00 2018-09-30 19:37:38.912 273 16540.56 343.64 50947.55 88888.00 2018-09-30 19:37:39.412 273 16540.59 343.61 50947.59 88888.00 2018-09-30 19:37:39.912 273 16540.58 343.62 50947.60 88888.00 2018-09-30 19:37:40.912 273 16540.59 343.64 50947.51 88888.00 2018-09-30 19:37:41.412 273 16540.57 343.60 50947.55 88888.00 2018-09-30 19:37:41.912 273 16540.56 343.63 50947.53 88888.00 2018-09-30 19:37:42.412 273 16540.51 343.67 50947.49 88888.00 2018-09-30 19:37:42.912 273 16540.49 343.64 50947.49 88888.00 2018-09-30 19:37:43.412 273 16540.55 343.64 50947.59 88888.00 2018-09-30 19:37:43.912 273 16540.46 343.60 50947.61 88888.00 2018-09-30 19:37:44.412 273 16540.51 343.62 50947.53 88888.00 2018-09-30 19:37:44.912 273 16540.53 343.66 50947.51 88888.00 2018-09-30 19:37:45.412 273 16540.50 343.63 50947.51 88888.00 2018-09-30 19:37:45.913 273 16540.53 343.69 50947.53 88888.00 2018-09-30 19:37:46.413 273 16540.46 343.66 50947.48 88888.00 2018-09-30 19:37:46.913 273 16540.44 343.64 50947.44 88888.00 2018-09-30 19:37:47.413 273 16540.47 343.67 50947.51 88888.00 2018-09-30 19:37:47.913 273 16540.41 343.58 50947.52 88888.00 2018-09-30 19:37:48.413 273 16540.53 343.53 50947.49 88888.00 2018-09-30 19:37:48.913 273 16540.53 343.49 50947.46 88888.00 2018-09-30 19:37:49.413 273 16540.51 343.52 50947.49 88888.00 2018-09-30 19:37:49.913 273 16540.53 343.46 50947.43 88888.00 2018-09-30 19:37:50.413 273 16540.52 343.46 50947.39 88888.00 2018-09-30 19:37:50.913 273 16540.56 343.48 50947.42 88888.00 2018-09-30 19:37:51.413 273 16540.56 343.35 50947.43 88888.00 2018-09-30 19:37:51.913 273 16540.57 343.37 50947.41 88888.00 2018-09-30 19:37:52.413 273 16540.57 343.34 50947.40 88888.00 2018-09-30 19:37:52.913 273 16540.63 343.34 50947.40 88888.00 2018-09-30 19:37:53.413 273 16540.67 343.38 50947.43 88888.00 2018-09-30 19:37:53.913 273 16540.68 343.34 50947.40 88888.00 2018-09-30 19:37:54.413 273 16540.75 343.32 50947.44 88888.00 2018-09-30 19:37:54.913 273 16540.69 343.32 50947.40 88888.00 2018-09-30 19:37:55.413 273 16540.74 343.33 50947.38 88888.00 2018-09-30 19:37:55.913 273 16540.72 343.31 50947.41 88888.00 2018-09-30 19:37:56.413 273 16540.77 343.33 50947.42 88888.00 2018-09-30 19:37:56.913 273 16540.82 343.27 50947.38 88888.00 2018-09-30 19:37:57.413 273 16540.91 343.31 50947.37 88888.00 2018-09-30 19:37:57.913 273 16540.81 343.27 50947.41 88888.00 2018-09-30 19:37:58.413 273 16540.83 343.27 50947.41 88888.00 2018-09-30 19:37:58.913 273 16540.82 343.20 50947.42 88888.00 2018-09-30 19:37:59.413 273 16540.86 343.23 50947.38 88888.00 2018-09-30 19:37:59.913 273 16540.82 343.16 50947.42 88888.00 2018-09-30 19:38:00.413 273 16540.87 343.22 50947.43 88888.00 2018-09-30 19:38:00.913 273 16540.83 343.17 50947.41 88888.00 2018-09-30 19:38:01.413 273 16540.90 343.28 50947.43 88888.00 2018-09-30 19:38:01.913 273 16540.88 343.28 50947.49 88888.00 2018-09-30 19:38:02.413 273 16540.93 343.28 50947.48 88888.00 2018-09-30 19:38:02.913 273 16540.94 343.22 50947.50 88888.00 2018-09-30 19:38:03.413 273 16540.97 343.26 50947.47 88888.00 2018-09-30 19:38:04.413 273 16540.99 343.28 50947.37 88888.00 2018-09-30 19:38:04.913 273 16540.92 343.26 50947.37 88888.00 2018-09-30 19:38:05.413 273 16540.96 343.26 50947.38 88888.00 2018-09-30 19:38:05.913 273 16540.92 343.23 50947.43 88888.00 2018-09-30 19:38:06.413 273 16541.00 343.26 50947.38 88888.00 2018-09-30 19:38:06.913 273 16541.00 343.24 50947.37 88888.00 2018-09-30 19:38:07.413 273 16541.02 343.24 50947.39 88888.00 2018-09-30 19:38:07.913 273 16541.01 343.26 50947.34 88888.00 2018-09-30 19:38:08.413 273 16541.08 343.28 50947.35 88888.00 2018-09-30 19:38:08.913 273 16541.02 343.28 50947.40 88888.00 2018-09-30 19:38:09.413 273 16541.04 343.32 50947.39 88888.00 2018-09-30 19:38:09.913 273 16541.01 343.25 50947.40 88888.00 2018-09-30 19:38:10.413 273 16541.05 343.24 50947.38 88888.00 2018-09-30 19:38:10.913 273 16541.03 343.28 50947.32 88888.00 2018-09-30 19:38:11.413 273 16541.11 343.27 50947.32 88888.00 2018-09-30 19:38:11.913 273 16541.10 343.25 50947.32 88888.00 2018-09-30 19:38:12.404 273 16541.12 343.31 50947.31 88888.00 2018-09-30 19:38:12.904 273 16541.09 343.31 50947.35 88888.00 2018-09-30 19:38:13.404 273 16541.11 343.27 50947.34 88888.00 2018-09-30 19:38:14.404 273 16541.10 343.36 50947.34 88888.00 2018-09-30 19:38:14.904 273 16541.13 343.36 50947.34 88888.00 2018-09-30 19:38:15.404 273 16541.13 343.40 50947.34 88888.00 2018-09-30 19:38:15.904 273 16541.12 343.41 50947.33 88888.00 2018-09-30 19:38:16.404 273 16541.14 343.41 50947.40 88888.00 2018-09-30 19:38:16.904 273 16541.14 343.37 50947.42 88888.00 2018-09-30 19:38:17.404 273 16541.17 343.37 50947.37 88888.00 2018-09-30 19:38:17.904 273 16541.25 343.35 50947.35 88888.00 2018-09-30 19:38:18.404 273 16541.21 343.29 50947.37 88888.00 2018-09-30 19:38:18.904 273 16541.22 343.34 50947.33 88888.00 2018-09-30 19:38:19.404 273 16541.23 343.28 50947.34 88888.00 2018-09-30 19:38:19.904 273 16541.30 343.33 50947.40 88888.00 2018-09-30 19:38:20.404 273 16541.30 343.33 50947.37 88888.00 2018-09-30 19:38:20.904 273 16541.32 343.34 50947.33 88888.00 2018-09-30 19:38:21.404 273 16541.30 343.29 50947.37 88888.00 2018-09-30 19:38:21.904 273 16541.34 343.31 50947.31 88888.00 2018-09-30 19:38:22.404 273 16541.32 343.26 50947.27 88888.00 2018-09-30 19:38:22.904 273 16541.36 343.26 50947.29 88888.00 2018-09-30 19:38:23.404 273 16541.34 343.24 50947.28 88888.00 2018-09-30 19:38:24.404 273 16541.37 343.26 50947.38 88888.00 2018-09-30 19:38:24.904 273 16541.37 343.31 50947.30 88888.00 2018-09-30 19:38:25.404 273 16541.41 343.35 50947.29 88888.00 2018-09-30 19:38:25.904 273 16541.41 343.28 50947.31 88888.00 2018-09-30 19:38:26.404 273 16541.45 343.28 50947.31 88888.00 2018-09-30 19:38:26.904 273 16541.44 343.27 50947.32 88888.00 2018-09-30 19:38:27.404 273 16541.40 343.29 50947.33 88888.00 2018-09-30 19:38:27.904 273 16541.46 343.31 50947.33 88888.00 2018-09-30 19:38:28.404 273 16541.46 343.24 50947.32 88888.00 2018-09-30 19:38:28.904 273 16541.51 343.19 50947.30 88888.00 2018-09-30 19:38:29.404 273 16541.55 343.17 50947.28 88888.00 2018-09-30 19:38:29.904 273 16541.62 343.18 50947.31 88888.00 2018-09-30 19:38:30.404 273 16541.56 343.26 50947.30 88888.00 2018-09-30 19:38:30.904 273 16541.55 343.15 50947.24 88888.00 2018-09-30 19:38:31.404 273 16541.54 343.15 50947.24 88888.00 2018-09-30 19:38:31.904 273 16541.54 343.14 50947.27 88888.00 2018-09-30 19:38:32.404 273 16541.61 343.15 50947.27 88888.00 2018-09-30 19:38:32.904 273 16541.66 343.16 50947.27 88888.00 2018-09-30 19:38:33.404 273 16541.66 343.15 50947.22 88888.00 2018-09-30 19:38:34.404 273 16541.76 343.20 50947.22 88888.00 2018-09-30 19:38:34.904 273 16541.76 343.22 50947.34 88888.00 2018-09-30 19:38:35.404 273 16541.78 343.19 50947.32 88888.00 2018-09-30 19:38:35.904 273 16541.80 343.19 50947.29 88888.00 2018-09-30 19:38:36.404 273 16541.85 343.19 50947.32 88888.00 2018-09-30 19:38:36.904 273 16541.89 343.17 50947.30 88888.00 2018-09-30 19:38:37.404 273 16541.92 343.16 50947.32 88888.00 2018-09-30 19:38:37.904 273 16541.96 343.16 50947.35 88888.00 2018-09-30 19:38:38.404 273 16541.99 343.15 50947.37 88888.00 2018-09-30 19:38:38.904 273 16542.04 343.15 50947.31 88888.00 2018-09-30 19:38:39.404 273 16542.08 343.18 50947.20 88888.00 2018-09-30 19:38:39.904 273 16542.13 343.18 50947.29 88888.00 2018-09-30 19:38:40.404 273 16542.11 343.16 50947.33 88888.00 2018-09-30 19:38:40.904 273 16542.15 343.16 50947.38 88888.00 2018-09-30 19:38:41.404 273 16542.15 343.23 50947.38 88888.00 2018-09-30 19:38:41.904 273 16542.17 343.17 50947.37 88888.00 2018-09-30 19:38:42.404 273 16542.23 343.08 50947.31 88888.00 2018-09-30 19:38:42.904 273 16542.29 343.10 50947.32 88888.00 2018-09-30 19:38:43.404 273 16542.31 343.09 50947.40 88888.00 2018-09-30 19:38:43.904 273 16542.34 343.10 50947.39 88888.00 2018-09-30 19:38:44.405 273 16542.35 343.14 50947.37 88888.00 2018-09-30 19:38:44.905 273 16542.36 343.14 50947.35 88888.00 2018-09-30 19:38:45.405 273 16542.37 343.14 50947.34 88888.00 2018-09-30 19:38:45.905 273 16542.44 343.15 50947.38 88888.00 2018-09-30 19:38:46.405 273 16542.49 343.16 50947.42 88888.00 2018-09-30 19:38:46.905 273 16542.51 343.11 50947.37 88888.00 2018-09-30 19:38:47.405 273 16542.57 343.06 50947.33 88888.00 2018-09-30 19:38:47.905 273 16542.51 343.05 50947.33 88888.00 2018-09-30 19:38:48.405 273 16542.52 343.06 50947.39 88888.00 2018-09-30 19:38:48.905 273 16542.58 343.01 50947.39 88888.00 2018-09-30 19:38:49.405 273 16542.57 343.02 50947.41 88888.00 2018-09-30 19:38:49.905 273 16542.62 343.06 50947.44 88888.00 2018-09-30 19:38:50.405 273 16542.61 343.03 50947.39 88888.00 2018-09-30 19:38:50.905 273 16542.64 343.02 50947.33 88888.00 2018-09-30 19:38:51.405 273 16542.64 343.03 50947.30 88888.00 2018-09-30 19:38:51.905 273 16542.67 343.02 50947.32 88888.00 2018-09-30 19:38:52.405 273 16542.75 343.00 50947.37 88888.00 2018-09-30 19:38:52.905 273 16542.75 343.07 50947.39 88888.00 2018-09-30 19:38:53.405 273 16542.75 342.98 50947.42 88888.00 2018-09-30 19:38:53.905 273 16542.80 342.97 50947.38 88888.00 2018-09-30 19:38:54.405 273 16542.85 342.98 50947.35 88888.00 2018-09-30 19:38:54.905 273 16542.85 342.99 50947.31 88888.00 2018-09-30 19:38:55.405 273 16542.85 342.96 50947.33 88888.00 2018-09-30 19:38:55.905 273 16542.85 343.01 50947.37 88888.00 2018-09-30 19:38:56.405 273 16542.88 343.08 50947.40 88888.00 2018-09-30 19:38:56.905 273 16542.88 343.08 50947.38 88888.00 2018-09-30 19:38:57.405 273 16542.88 343.05 50947.38 88888.00 2018-09-30 19:38:57.905 273 16542.87 343.03 50947.39 88888.00 2018-09-30 19:38:58.405 273 16542.90 343.03 50947.34 88888.00 2018-09-30 19:38:58.905 273 16542.89 343.06 50947.35 88888.00 2018-09-30 19:38:59.405 273 16542.93 343.05 50947.34 88888.00 2018-09-30 19:38:59.905 273 16542.97 343.03 50947.31 88888.00 2018-09-30 19:39:00.405 273 16542.94 343.02 50947.33 88888.00 2018-09-30 19:39:00.905 273 16542.96 343.03 50947.34 88888.00 2018-09-30 19:39:01.405 273 16542.97 343.05 50947.38 88888.00 2018-09-30 19:39:01.905 273 16543.03 343.01 50947.42 88888.00 2018-09-30 19:39:02.405 273 16543.01 343.05 50947.42 88888.00 2018-09-30 19:39:02.905 273 16542.99 343.01 50947.32 88888.00 2018-09-30 19:39:03.405 273 16543.03 342.98 50947.31 88888.00 2018-09-30 19:39:03.905 273 16543.06 342.98 50947.34 88888.00 2018-09-30 19:39:04.405 273 16543.07 343.01 50947.33 88888.00 2018-09-30 19:39:04.905 273 16543.05 343.01 50947.32 88888.00 2018-09-30 19:39:05.405 273 16543.05 343.03 50947.33 88888.00 2018-09-30 19:39:05.905 273 16543.02 343.09 50947.34 88888.00 2018-09-30 19:39:06.405 273 16543.01 343.01 50947.31 88888.00 2018-09-30 19:39:06.905 273 16543.10 342.98 50947.30 88888.00 2018-09-30 19:39:07.405 273 16543.10 343.01 50947.32 88888.00 2018-09-30 19:39:07.905 273 16543.10 343.02 50947.37 88888.00 2018-09-30 19:39:08.405 273 16543.06 342.99 50947.34 88888.00 2018-09-30 19:39:08.905 273 16543.04 343.00 50947.31 88888.00 2018-09-30 19:39:09.406 273 16543.08 343.06 50947.31 88888.00 2018-09-30 19:39:09.906 273 16543.10 342.98 50947.33 88888.00 2018-09-30 19:39:10.406 273 16543.08 342.96 50947.40 88888.00 2018-09-30 19:39:10.906 273 16543.05 342.97 50947.43 88888.00 2018-09-30 19:39:11.406 273 16542.99 342.96 50947.40 88888.00 2018-09-30 19:39:11.906 273 16542.97 342.91 50947.34 88888.00 2018-09-30 19:39:12.406 273 16542.96 342.89 50947.37 88888.00 2018-09-30 19:39:12.906 273 16542.98 342.88 50947.37 88888.00 2018-09-30 19:39:13.406 273 16543.05 342.91 50947.43 88888.00 2018-09-30 19:39:13.906 273 16543.06 342.91 50947.38 88888.00 2018-09-30 19:39:14.406 273 16543.01 342.83 50947.33 88888.00 2018-09-30 19:39:14.906 273 16543.01 342.84 50947.35 88888.00 2018-09-30 19:39:15.406 273 16542.97 342.88 50947.34 88888.00 2018-09-30 19:39:15.906 273 16542.97 342.85 50947.34 88888.00 2018-09-30 19:39:16.406 273 16542.99 342.84 50947.34 88888.00 2018-09-30 19:39:16.906 273 16542.98 342.88 50947.37 88888.00 2018-09-30 19:39:17.406 273 16542.93 342.90 50947.35 88888.00 2018-09-30 19:39:17.906 273 16542.93 342.88 50947.33 88888.00 2018-09-30 19:39:18.406 273 16542.93 342.82 50947.39 88888.00 2018-09-30 19:39:18.906 273 16542.88 342.87 50947.42 88888.00 2018-09-30 19:39:19.406 273 16542.95 342.93 50947.41 88888.00 2018-09-30 19:39:19.906 273 16542.92 342.89 50947.35 88888.00 2018-09-30 19:39:20.406 273 16542.88 342.88 50947.37 88888.00 2018-09-30 19:39:20.906 273 16542.87 342.87 50947.37 88888.00 2018-09-30 19:39:21.406 273 16542.84 342.85 50947.39 88888.00 2018-09-30 19:39:21.906 273 16542.85 342.88 50947.35 88888.00 2018-09-30 19:39:22.406 273 16542.85 342.81 50947.33 88888.00 2018-09-30 19:39:22.906 273 16542.86 342.82 50947.35 88888.00 2018-09-30 19:39:23.406 273 16542.84 342.81 50947.43 88888.00 2018-09-30 19:39:23.906 273 16542.82 342.81 50947.41 88888.00 2018-09-30 19:39:24.406 273 16542.86 342.79 50947.39 88888.00 2018-09-30 19:39:24.906 273 16542.88 342.80 50947.40 88888.00 2018-09-30 19:39:25.406 273 16542.88 342.75 50947.41 88888.00 2018-09-30 19:39:25.906 273 16542.88 342.72 50947.41 88888.00 2018-09-30 19:39:26.406 273 16542.84 342.75 50947.42 88888.00 2018-09-30 19:39:26.906 273 16542.82 342.79 50947.44 88888.00 2018-09-30 19:39:27.406 273 16542.87 342.79 50947.44 88888.00 2018-09-30 19:39:27.906 273 16542.88 342.79 50947.40 88888.00 2018-09-30 19:39:28.406 273 16542.92 342.70 50947.37 88888.00 2018-09-30 19:39:28.906 273 16542.94 342.70 50947.38 88888.00 2018-09-30 19:39:29.406 273 16542.87 342.74 50947.37 88888.00 2018-09-30 19:39:29.906 273 16542.86 342.75 50947.41 88888.00 2018-09-30 19:39:30.406 273 16542.81 342.76 50947.41 88888.00 2018-09-30 19:39:30.906 273 16542.79 342.70 50947.43 88888.00 2018-09-30 19:39:31.406 273 16542.79 342.72 50947.48 88888.00 2018-09-30 19:39:31.906 273 16542.78 342.70 50947.44 88888.00 2018-09-30 19:39:32.406 273 16542.77 342.64 50947.35 88888.00 2018-09-30 19:39:32.906 273 16542.80 342.70 50947.34 88888.00 2018-09-30 19:39:33.406 273 16542.80 342.66 50947.35 88888.00 2018-09-30 19:39:33.906 273 16542.78 342.57 50947.34 88888.00 2018-09-30 19:39:34.406 273 16542.79 342.56 50947.31 88888.00 2018-09-30 19:39:34.906 273 16542.79 342.54 50947.35 88888.00 2018-09-30 19:39:35.906 273 16542.78 342.65 50947.39 88888.00 2018-09-30 19:39:36.406 273 16542.80 342.61 50947.35 88888.00 2018-09-30 19:39:36.906 273 16542.81 342.58 50947.34 88888.00 2018-09-30 19:39:37.406 273 16542.81 342.57 50947.38 88888.00 2018-09-30 19:39:37.906 273 16542.85 342.54 50947.40 88888.00 2018-09-30 19:39:38.406 273 16542.90 342.51 50947.40 88888.00 2018-09-30 19:39:38.906 273 16542.90 342.50 50947.35 88888.00 2018-09-30 19:39:39.406 273 16542.90 342.53 50947.38 88888.00 2018-09-30 19:39:39.906 273 16542.87 342.57 50947.37 88888.00 2018-09-30 19:39:40.406 273 16542.87 342.59 50947.44 88888.00 2018-09-30 19:39:40.907 273 16542.81 342.59 50947.46 88888.00 2018-09-30 19:39:41.407 273 16542.82 342.54 50947.39 88888.00 2018-09-30 19:39:41.907 273 16542.85 342.51 50947.42 88888.00 2018-09-30 19:39:42.407 273 16542.89 342.54 50947.46 88888.00 2018-09-30 19:39:42.907 273 16542.93 342.51 50947.57 88888.00 2018-09-30 19:39:43.407 273 16542.93 342.53 50947.55 88888.00 2018-09-30 19:39:43.907 273 16542.88 342.56 50947.46 88888.00 2018-09-30 19:39:44.407 273 16542.89 342.57 50947.46 88888.00 2018-09-30 19:39:44.907 273 16542.88 342.50 50947.47 88888.00 2018-09-30 19:39:45.907 273 16542.79 342.59 50947.48 88888.00 2018-09-30 19:39:46.407 273 16542.82 342.58 50947.51 88888.00 2018-09-30 19:39:46.907 273 16542.85 342.62 50947.49 88888.00 2018-09-30 19:39:47.407 273 16542.84 342.66 50947.50 88888.00 2018-09-30 19:39:47.907 273 16542.80 342.72 50947.53 88888.00 2018-09-30 19:39:48.407 273 16542.75 342.67 50947.56 88888.00 2018-09-30 19:39:48.907 273 16542.71 342.68 50947.46 88888.00 2018-09-30 19:39:49.407 273 16542.69 342.70 50947.46 88888.00 2018-09-30 19:39:49.907 273 16542.66 342.71 50947.41 88888.00 2018-09-30 19:39:50.407 273 16542.64 342.79 50947.44 88888.00 2018-09-30 19:39:50.907 273 16542.61 342.73 50947.42 88888.00 2018-09-30 19:39:51.407 273 16542.61 342.76 50947.34 88888.00 2018-09-30 19:39:51.907 273 16542.61 342.81 50947.35 88888.00 2018-09-30 19:39:52.407 273 16542.55 342.87 50947.35 88888.00 2018-09-30 19:39:52.907 273 16542.53 342.89 50947.40 88888.00 2018-09-30 19:39:53.407 273 16542.50 342.87 50947.38 88888.00 2018-09-30 19:39:53.907 273 16542.43 342.93 50947.35 88888.00 2018-09-30 19:39:54.407 273 16542.42 342.99 50947.35 88888.00 2018-09-30 19:39:54.907 273 16542.43 343.06 50947.35 88888.00 2018-09-30 19:39:55.407 273 16542.40 343.09 50947.33 88888.00 2018-09-30 19:39:55.907 273 16542.38 343.08 50947.35 88888.00 2018-09-30 19:39:56.407 273 16542.35 343.02 50947.33 88888.00 2018-09-30 19:39:56.907 273 16542.34 343.05 50947.32 88888.00 2018-09-30 19:39:57.407 273 16542.28 343.09 50947.33 88888.00 2018-09-30 19:39:57.907 273 16542.17 343.16 50947.35 88888.00 2018-09-30 19:39:58.407 273 16542.16 343.14 50947.31 88888.00 2018-09-30 19:39:58.907 273 16542.18 343.09 50947.32 88888.00 2018-09-30 19:39:59.407 273 16542.14 343.10 50947.37 88888.00 2018-09-30 19:39:59.907 273 16542.09 343.13 50947.39 88888.00 2018-09-30 19:40:00.407 273 16542.07 343.10 50947.33 88888.00 2018-09-30 19:40:00.907 273 16542.01 343.13 50947.30 88888.00 2018-09-30 19:40:01.407 273 16542.00 343.14 50947.32 88888.00 2018-09-30 19:40:01.907 273 16541.99 343.14 50947.32 88888.00 2018-09-30 19:40:02.407 273 16541.98 343.07 50947.37 88888.00 2018-09-30 19:40:02.907 273 16541.95 343.10 50947.40 88888.00 2018-09-30 19:40:03.407 273 16541.96 343.07 50947.43 88888.00 2018-09-30 19:40:03.907 273 16541.92 343.01 50947.41 88888.00 2018-09-30 19:40:04.407 273 16541.93 343.01 50947.40 88888.00 2018-09-30 19:40:04.907 273 16541.91 342.92 50947.37 88888.00 2018-09-30 19:40:05.407 273 16541.89 342.99 50947.35 88888.00 2018-09-30 19:40:05.907 273 16541.89 342.99 50947.33 88888.00 2018-09-30 19:40:06.407 273 16541.85 342.96 50947.31 88888.00 2018-09-30 19:40:06.907 273 16541.76 342.90 50947.31 88888.00 2018-09-30 19:40:07.407 273 16541.76 342.84 50947.30 88888.00 2018-09-30 19:40:07.907 273 16541.78 342.76 50947.30 88888.00 2018-09-30 19:40:08.407 273 16541.74 342.77 50947.29 88888.00 2018-09-30 19:40:08.907 273 16541.70 342.72 50947.28 88888.00 2018-09-30 19:40:09.407 273 16541.70 342.72 50947.25 88888.00 2018-09-30 19:40:09.907 273 16541.67 342.70 50947.28 88888.00 2018-09-30 19:40:10.407 273 16541.65 342.70 50947.33 88888.00 2018-09-30 19:40:10.908 273 16541.62 342.65 50947.30 88888.00 2018-09-30 19:40:11.408 273 16541.63 342.63 50947.23 88888.00 2018-09-30 19:40:11.908 273 16541.64 342.61 50947.25 88888.00 2018-09-30 19:40:12.408 273 16541.62 342.55 50947.28 88888.00 2018-09-30 19:40:12.908 273 16541.58 342.51 50947.28 88888.00 2018-09-30 19:40:13.908 273 16541.55 342.42 50947.30 88888.00 2018-09-30 19:40:14.408 273 16541.58 342.44 50947.27 88888.00 2018-09-30 19:40:14.908 273 16541.57 342.42 50947.22 88888.00 2018-09-30 19:40:15.408 273 16541.55 342.39 50947.18 88888.00 2018-09-30 19:40:15.908 273 16541.61 342.37 50947.16 88888.00 2018-09-30 19:40:16.408 273 16541.60 342.31 50947.22 88888.00 2018-09-30 19:40:16.908 273 16541.57 342.31 50947.24 88888.00 2018-09-30 19:40:17.408 273 16541.58 342.24 50947.21 88888.00 2018-09-30 19:40:17.908 273 16541.60 342.24 50947.20 88888.00 2018-09-30 19:40:18.408 273 16541.60 342.27 50947.23 88888.00 2018-09-30 19:40:18.908 273 16541.60 342.27 50947.22 88888.00 2018-09-30 19:40:19.408 273 16541.63 342.27 50947.21 88888.00 2018-09-30 19:40:19.908 273 16541.64 342.29 50947.23 88888.00 2018-09-30 19:40:20.408 273 16541.64 342.28 50947.24 88888.00 2018-09-30 19:40:20.908 273 16541.69 342.24 50947.21 88888.00 2018-09-30 19:40:21.408 273 16541.65 342.29 50947.16 88888.00 2018-09-30 19:40:21.908 273 16541.65 342.26 50947.14 88888.00 2018-09-30 19:40:22.408 273 16541.71 342.27 50947.20 88888.00 2018-09-30 19:40:22.908 273 16541.69 342.24 50947.23 88888.00 2018-09-30 19:40:23.408 273 16541.69 342.29 50947.20 88888.00 2018-09-30 19:40:23.908 273 16541.73 342.33 50947.18 88888.00 2018-09-30 19:40:24.408 273 16541.74 342.35 50947.18 88888.00 2018-09-30 19:40:24.908 273 16541.79 342.37 50947.18 88888.00 2018-09-30 19:40:25.408 273 16541.89 342.36 50947.14 88888.00 2018-09-30 19:40:25.908 273 16541.87 342.36 50947.12 88888.00 2018-09-30 19:40:26.408 273 16541.82 342.37 50947.12 88888.00 2018-09-30 19:40:26.908 273 16541.85 342.36 50947.10 88888.00 2018-09-30 19:40:27.408 273 16541.88 342.42 50947.11 88888.00 2018-09-30 19:40:27.908 273 16541.87 342.49 50947.14 88888.00 2018-09-30 19:40:28.408 273 16541.90 342.49 50947.21 88888.00 2018-09-30 19:40:28.908 273 16541.99 342.51 50947.14 88888.00 2018-09-30 19:40:29.408 273 16541.96 342.56 50947.12 88888.00 2018-09-30 19:40:29.908 273 16541.91 342.54 50947.09 88888.00 2018-09-30 19:40:30.408 273 16541.95 342.58 50947.10 88888.00 2018-09-30 19:40:30.908 273 16541.97 342.61 50947.09 88888.00 2018-09-30 19:40:31.408 273 16541.91 342.63 50947.10 88888.00 2018-09-30 19:40:31.908 273 16541.93 342.65 50947.09 88888.00 2018-09-30 19:40:32.408 273 16541.97 342.72 50947.05 88888.00 2018-09-30 19:40:32.908 273 16541.96 342.79 50947.09 88888.00 2018-09-30 19:40:33.408 273 16541.93 342.83 50947.10 88888.00 2018-09-30 19:40:33.908 273 16541.95 342.80 50947.13 88888.00 2018-09-30 19:40:34.408 273 16541.98 342.81 50947.12 88888.00 2018-09-30 19:40:34.908 273 16541.98 342.81 50947.10 88888.00 2018-09-30 19:40:35.408 273 16541.96 342.83 50947.11 88888.00 2018-09-30 19:40:35.908 273 16542.00 342.92 50947.11 88888.00 2018-09-30 19:40:36.408 273 16541.98 342.94 50947.13 88888.00 2018-09-30 19:40:36.908 273 16541.95 342.94 50947.12 88888.00 2018-09-30 19:40:37.408 273 16541.92 342.98 50947.10 88888.00 2018-09-30 19:40:37.908 273 16541.95 343.05 50947.11 88888.00 2018-09-30 19:40:38.408 273 16541.91 343.06 50947.11 88888.00 2018-09-30 19:40:38.909 273 16541.89 343.06 50947.11 88888.00 2018-09-30 19:40:39.409 273 16541.85 343.00 50947.10 88888.00 2018-09-30 19:40:39.909 273 16541.83 342.98 50947.10 88888.00 2018-09-30 19:40:40.409 273 16541.85 342.99 50947.16 88888.00 2018-09-30 19:40:40.909 273 16541.83 343.05 50947.18 88888.00 2018-09-30 19:40:41.409 273 16541.81 343.10 50947.16 88888.00 2018-09-30 19:40:41.909 273 16541.85 343.11 50947.12 88888.00 2018-09-30 19:40:42.409 273 16541.84 343.07 50947.10 88888.00 2018-09-30 19:40:42.909 273 16541.84 343.10 50947.09 88888.00 2018-09-30 19:40:43.909 273 16541.74 343.11 50947.13 88888.00 2018-09-30 19:40:44.409 273 16541.78 343.11 50947.09 88888.00 2018-09-30 19:40:44.909 273 16541.78 343.06 50947.07 88888.00 2018-09-30 19:40:45.409 273 16541.74 343.06 50947.09 88888.00 2018-09-30 19:40:45.909 273 16541.76 343.07 50947.06 88888.00 2018-09-30 19:40:46.409 273 16541.76 343.07 50947.05 88888.00 2018-09-30 19:40:46.909 273 16541.70 343.05 50947.03 88888.00 2018-09-30 19:40:47.409 273 16541.71 343.07 50947.00 88888.00 2018-09-30 19:40:47.909 273 16541.70 343.09 50947.00 88888.00 2018-09-30 19:40:48.409 273 16541.73 343.10 50947.00 88888.00 2018-09-30 19:40:48.909 273 16541.70 343.06 50946.97 88888.00 2018-09-30 19:40:49.409 273 16541.66 343.05 50947.03 88888.00 2018-09-30 19:40:49.909 273 16541.69 343.01 50947.03 88888.00 2018-09-30 19:40:50.409 273 16541.70 343.03 50947.05 88888.00 2018-09-30 19:40:50.909 273 16541.65 343.05 50947.06 88888.00 2018-09-30 19:40:51.409 273 16541.64 343.09 50947.07 88888.00 2018-09-30 19:40:51.909 273 16541.71 343.07 50947.09 88888.00 2018-09-30 19:40:52.409 273 16541.72 343.05 50947.07 88888.00 2018-09-30 19:40:52.909 273 16541.72 343.05 50947.06 88888.00 2018-09-30 19:40:53.409 273 16541.71 343.06 50947.06 88888.00 2018-09-30 19:40:53.909 273 16541.71 342.99 50947.03 88888.00 2018-09-30 19:40:54.409 273 16541.66 342.97 50947.00 88888.00 2018-09-30 19:40:54.909 273 16541.62 343.01 50946.96 88888.00 2018-09-30 19:40:55.409 273 16541.64 343.00 50946.94 88888.00 2018-09-30 19:40:55.909 273 16541.64 343.02 50946.95 88888.00 2018-09-30 19:40:56.409 273 16541.63 343.03 50946.97 88888.00 2018-09-30 19:40:57.409 273 16541.71 342.99 50946.94 88888.00 2018-09-30 19:40:57.909 273 16541.69 342.94 50946.96 88888.00 2018-09-30 19:40:58.409 273 16541.71 342.97 50947.05 88888.00 2018-09-30 19:40:58.909 273 16541.71 342.96 50947.02 88888.00 2018-09-30 19:40:59.409 273 16541.70 342.91 50947.01 88888.00 2018-09-30 19:40:59.909 273 16541.74 342.91 50947.02 88888.00 2018-09-30 19:41:00.409 273 16541.74 342.88 50946.97 88888.00 2018-09-30 19:41:00.909 273 16541.76 342.90 50946.96 88888.00 2018-09-30 19:41:01.409 273 16541.82 342.97 50947.03 88888.00 2018-09-30 19:41:01.909 273 16541.75 342.92 50946.98 88888.00 2018-09-30 19:41:02.409 273 16541.73 342.97 50946.95 88888.00 2018-09-30 19:41:02.909 273 16541.75 342.98 50946.96 88888.00 2018-09-30 19:41:03.409 273 16541.74 342.94 50946.94 88888.00 2018-09-30 19:41:03.909 273 16541.72 342.92 50946.94 88888.00 2018-09-30 19:41:04.409 273 16541.74 342.94 50946.92 88888.00 2018-09-30 19:41:04.909 273 16541.78 342.93 50947.00 88888.00 2018-09-30 19:41:05.409 273 16541.72 342.91 50946.96 88888.00 2018-09-30 19:41:05.909 273 16541.71 342.90 50946.92 88888.00 2018-09-30 19:41:06.409 273 16541.69 342.84 50946.95 88888.00 2018-09-30 19:41:07.410 273 16541.72 342.83 50946.93 88888.00 2018-09-30 19:41:07.910 273 16541.72 342.83 50946.96 88888.00 2018-09-30 19:41:08.410 273 16541.67 342.83 50946.95 88888.00 2018-09-30 19:41:08.910 273 16541.62 342.82 50946.92 88888.00 2018-09-30 19:41:09.410 273 16541.66 342.81 50946.93 88888.00 2018-09-30 19:41:09.910 273 16541.66 342.87 50946.97 88888.00 2018-09-30 19:41:10.410 273 16541.64 342.76 50947.02 88888.00 2018-09-30 19:41:10.910 273 16541.61 342.67 50947.05 88888.00 2018-09-30 19:41:11.410 273 16541.60 342.72 50947.06 88888.00 2018-09-30 19:41:11.910 273 16541.58 342.73 50947.01 88888.00 2018-09-30 19:41:12.410 273 16541.53 342.73 50946.96 88888.00 2018-09-30 19:41:12.910 273 16541.55 342.73 50946.98 88888.00 2018-09-30 19:41:13.410 273 16541.57 342.74 50946.94 88888.00 2018-09-30 19:41:13.910 273 16541.58 342.74 50946.93 88888.00 2018-09-30 19:41:14.410 273 16541.56 342.71 50947.01 88888.00 2018-09-30 19:41:14.910 273 16541.54 342.75 50947.01 88888.00 2018-09-30 19:41:15.410 273 16541.55 342.75 50947.01 88888.00 2018-09-30 19:41:15.910 273 16541.54 342.75 50946.98 88888.00 2018-09-30 19:41:16.410 273 16541.53 342.68 50946.98 88888.00 2018-09-30 19:41:16.910 273 16541.47 342.71 50946.96 88888.00 2018-09-30 19:41:17.410 273 16541.45 342.79 50946.93 88888.00 2018-09-30 19:41:17.910 273 16541.37 342.76 50946.96 88888.00 2018-09-30 19:41:18.410 273 16541.37 342.79 50946.97 88888.00 2018-09-30 19:41:18.910 273 16541.40 342.81 50946.96 88888.00 2018-09-30 19:41:19.410 273 16541.39 342.71 50946.93 88888.00 2018-09-30 19:41:19.910 273 16541.40 342.67 50946.98 88888.00 2018-09-30 19:41:20.410 273 16541.40 342.77 50946.98 88888.00 2018-09-30 19:41:20.910 273 16541.39 342.75 50947.03 88888.00 2018-09-30 19:41:21.410 273 16541.43 342.70 50946.97 88888.00 2018-09-30 19:41:21.910 273 16541.41 342.68 50946.94 88888.00 2018-09-30 19:41:22.410 273 16541.39 342.68 50946.95 88888.00 2018-09-30 19:41:22.910 273 16541.39 342.75 50946.95 88888.00 2018-09-30 19:41:23.410 273 16541.35 342.75 50946.95 88888.00 2018-09-30 19:41:23.910 273 16541.34 342.74 50946.95 88888.00 2018-09-30 19:41:24.410 273 16541.37 342.72 50946.92 88888.00 2018-09-30 19:41:24.910 273 16541.38 342.67 50946.92 88888.00 2018-09-30 19:41:25.410 273 16541.38 342.74 50946.89 88888.00 2018-09-30 19:41:25.910 273 16541.35 342.77 50946.92 88888.00 2018-09-30 19:41:26.410 273 16541.32 342.74 50947.00 88888.00 2018-09-30 19:41:26.910 273 16541.35 342.79 50947.00 88888.00 2018-09-30 19:41:27.410 273 16541.36 342.77 50946.94 88888.00 2018-09-30 19:41:27.910 273 16541.35 342.80 50946.97 88888.00 2018-09-30 19:41:28.410 273 16541.35 342.83 50946.94 88888.00 2018-09-30 19:41:28.910 273 16541.34 342.75 50946.98 88888.00 2018-09-30 19:41:29.410 273 16541.31 342.72 50946.97 88888.00 2018-09-30 19:41:29.910 273 16541.27 342.75 50946.94 88888.00 2018-09-30 19:41:30.410 273 16541.20 342.81 50947.00 88888.00 2018-09-30 19:41:30.910 273 16541.26 342.83 50946.98 88888.00 2018-09-30 19:41:31.410 273 16541.27 342.80 50946.98 88888.00 2018-09-30 19:41:31.910 273 16541.20 342.80 50946.89 88888.00 2018-09-30 19:41:32.411 273 16541.21 342.88 50946.88 88888.00 2018-09-30 19:41:32.911 273 16541.17 342.90 50946.96 88888.00 2018-09-30 19:41:33.411 273 16541.19 342.93 50946.98 88888.00 2018-09-30 19:41:33.911 273 16541.19 342.88 50946.96 88888.00 2018-09-30 19:41:34.411 273 16541.17 342.94 50946.93 88888.00 2018-09-30 19:41:34.911 273 16541.16 342.91 50946.95 88888.00 2018-09-30 19:41:35.411 273 16541.17 342.87 50946.89 88888.00 2018-09-30 19:41:35.911 273 16541.14 342.87 50946.92 88888.00 2018-09-30 19:41:36.411 273 16541.12 342.90 50946.89 88888.00 2018-09-30 19:41:36.911 273 16541.16 342.98 50946.92 88888.00 2018-09-30 19:41:37.411 273 16541.13 342.97 50946.92 88888.00 2018-09-30 19:41:37.911 273 16541.12 342.93 50946.95 88888.00 2018-09-30 19:41:38.411 273 16541.10 342.96 50946.95 88888.00 2018-09-30 19:41:38.911 273 16541.08 342.96 50946.97 88888.00 2018-09-30 19:41:39.411 273 16541.12 343.03 50947.00 88888.00 2018-09-30 19:41:39.911 273 16541.08 343.01 50947.04 88888.00 2018-09-30 19:41:40.411 273 16541.12 342.99 50947.00 88888.00 2018-09-30 19:41:40.911 273 16541.03 342.93 50946.97 88888.00 2018-09-30 19:41:41.411 273 16541.02 342.94 50946.95 88888.00 2018-09-30 19:41:41.911 273 16541.01 342.90 50946.95 88888.00 2018-09-30 19:41:42.411 273 16541.04 342.93 50947.01 88888.00 2018-09-30 19:41:42.911 273 16541.03 342.87 50946.97 88888.00 2018-09-30 19:41:43.411 273 16541.02 342.80 50946.93 88888.00 2018-09-30 19:41:43.911 273 16541.01 342.83 50947.01 88888.00 2018-09-30 19:41:44.411 273 16540.99 342.83 50947.01 88888.00 2018-09-30 19:41:44.911 273 16541.07 342.80 50946.95 88888.00 2018-09-30 19:41:45.411 273 16541.07 342.77 50947.00 88888.00 2018-09-30 19:41:45.911 273 16541.04 342.76 50947.04 88888.00 2018-09-30 19:41:46.411 273 16541.01 342.75 50947.00 88888.00 2018-09-30 19:41:46.911 273 16540.99 342.74 50946.98 88888.00 2018-09-30 19:41:47.411 273 16541.00 342.76 50946.96 88888.00 2018-09-30 19:41:47.911 273 16541.01 342.70 50946.94 88888.00 2018-09-30 19:41:48.411 273 16540.97 342.67 50946.92 88888.00 2018-09-30 19:41:48.911 273 16540.95 342.63 50946.93 88888.00 2018-09-30 19:41:49.411 273 16540.93 342.61 50946.92 88888.00 2018-09-30 19:41:49.911 273 16540.95 342.67 50946.85 88888.00 2018-09-30 19:41:50.411 273 16540.95 342.61 50946.88 88888.00 2018-09-30 19:41:50.911 273 16541.01 342.61 50946.97 88888.00 2018-09-30 19:41:51.411 273 16540.96 342.61 50946.95 88888.00 2018-09-30 19:41:51.911 273 16541.00 342.56 50946.91 88888.00 2018-09-30 19:41:52.411 273 16540.99 342.58 50946.89 88888.00 2018-09-30 19:41:52.911 273 16541.00 342.57 50946.86 88888.00 2018-09-30 19:41:53.411 273 16541.02 342.59 50946.91 88888.00 2018-09-30 19:41:53.911 273 16541.00 342.59 50946.91 88888.00 2018-09-30 19:41:54.411 273 16540.99 342.62 50946.91 88888.00 2018-09-30 19:41:54.911 273 16541.00 342.59 50946.95 88888.00 2018-09-30 19:41:55.411 273 16541.04 342.53 50947.00 88888.00 2018-09-30 19:41:55.911 273 16541.04 342.51 50947.01 88888.00 2018-09-30 19:41:56.411 273 16541.09 342.54 50946.98 88888.00 2018-09-30 19:41:56.911 273 16541.05 342.56 50946.93 88888.00 2018-09-30 19:41:57.411 273 16541.03 342.58 50946.94 88888.00 2018-09-30 19:41:57.911 273 16541.00 342.66 50946.95 88888.00 2018-09-30 19:41:58.411 273 16541.03 342.70 50946.96 88888.00 2018-09-30 19:41:58.911 273 16541.01 342.75 50946.93 88888.00 2018-09-30 19:41:59.411 273 16540.99 342.73 50946.93 88888.00 2018-09-30 19:41:59.911 273 16541.08 342.67 50947.00 88888.00 2018-09-30 19:42:00.411 273 16541.00 342.65 50946.93 88888.00 2018-09-30 19:42:00.911 273 16541.00 342.70 50946.92 88888.00 2018-09-30 19:42:01.411 273 16541.00 342.72 50946.97 88888.00 2018-09-30 19:42:01.911 273 16540.99 342.73 50946.98 88888.00 2018-09-30 19:42:02.412 273 16541.02 342.75 50946.96 88888.00 2018-09-30 19:42:02.912 273 16540.95 342.74 50946.93 88888.00 2018-09-30 19:42:03.412 273 16540.97 342.79 50946.91 88888.00 2018-09-30 19:42:03.912 273 16540.96 342.72 50946.89 88888.00 2018-09-30 19:42:04.412 273 16540.99 342.74 50946.93 88888.00 2018-09-30 19:42:04.912 273 16540.97 342.70 50946.95 88888.00 2018-09-30 19:42:05.412 273 16540.95 342.73 50946.91 88888.00 2018-09-30 19:42:05.912 273 16540.95 342.70 50946.89 88888.00 2018-09-30 19:42:06.412 273 16540.96 342.70 50946.93 88888.00 2018-09-30 19:42:06.912 273 16540.97 342.70 50946.95 88888.00 2018-09-30 19:42:07.412 273 16540.91 342.74 50946.98 88888.00 2018-09-30 19:42:07.912 273 16540.92 342.66 50946.93 88888.00 2018-09-30 19:42:08.912 273 16540.92 342.70 50946.95 88888.00 2018-09-30 19:42:09.412 273 16540.92 342.70 50946.98 88888.00 2018-09-30 19:42:09.912 273 16540.86 342.65 50946.96 88888.00 2018-09-30 19:42:10.412 273 16540.88 342.65 50946.93 88888.00 2018-09-30 19:42:10.912 273 16540.90 342.66 50946.93 88888.00 2018-09-30 19:42:11.412 273 16540.88 342.63 50946.97 88888.00 2018-09-30 19:42:11.912 273 16540.91 342.66 50946.94 88888.00 2018-09-30 19:42:12.412 273 16540.87 342.70 50946.97 88888.00 2018-09-30 19:42:12.912 273 16540.90 342.74 50947.02 88888.00 2018-09-30 19:42:13.412 273 16540.84 342.77 50947.00 88888.00 2018-09-30 19:42:13.912 273 16540.88 342.82 50946.95 88888.00 2018-09-30 19:42:14.412 273 16540.88 342.85 50946.92 88888.00 2018-09-30 19:42:14.912 273 16540.90 342.77 50946.93 88888.00 2018-09-30 19:42:15.412 273 16540.90 342.74 50946.89 88888.00 2018-09-30 19:42:15.912 273 16540.84 342.73 50946.94 88888.00 2018-09-30 19:42:16.412 273 16540.91 342.76 50946.95 88888.00 2018-09-30 19:42:16.912 273 16540.88 342.72 50946.94 88888.00 2018-09-30 19:42:17.412 273 16540.91 342.71 50946.94 88888.00 2018-09-30 19:42:17.912 273 16540.91 342.70 50946.92 88888.00 2018-09-30 19:42:18.912 273 16540.92 342.72 50946.89 88888.00 2018-09-30 19:42:19.412 273 16540.92 342.70 50946.92 88888.00 2018-09-30 19:42:19.912 273 16540.95 342.70 50946.91 88888.00 2018-09-30 19:42:20.412 273 16540.93 342.68 50946.88 88888.00 2018-09-30 19:42:20.912 273 16540.95 342.62 50946.91 88888.00 2018-09-30 19:42:21.412 273 16540.95 342.62 50946.91 88888.00 2018-09-30 19:42:21.912 273 16540.97 342.62 50946.89 88888.00 2018-09-30 19:42:22.412 273 16541.03 342.68 50946.95 88888.00 2018-09-30 19:42:22.912 273 16540.99 342.66 50946.93 88888.00 2018-09-30 19:42:23.412 273 16540.99 342.65 50946.88 88888.00 2018-09-30 19:42:23.912 273 16540.99 342.67 50946.87 88888.00 2018-09-30 19:42:24.412 273 16541.00 342.71 50946.87 88888.00 2018-09-30 19:42:24.912 273 16541.01 342.72 50946.89 88888.00 2018-09-30 19:42:25.412 273 16541.03 342.66 50946.85 88888.00 2018-09-30 19:42:25.912 273 16541.13 342.68 50946.86 88888.00 2018-09-30 19:42:26.412 273 16541.12 342.70 50946.89 88888.00 2018-09-30 19:42:26.912 273 16541.10 342.70 50946.87 88888.00 2018-09-30 19:42:27.412 273 16541.13 342.68 50946.82 88888.00 2018-09-30 19:42:27.912 273 16541.11 342.64 50946.82 88888.00 2018-09-30 19:42:28.912 273 16541.11 342.63 50946.92 88888.00 2018-09-30 19:42:29.412 273 16541.11 342.63 50946.95 88888.00 2018-09-30 19:42:29.912 273 16541.18 342.66 50946.98 88888.00 2018-09-30 19:42:30.412 273 16541.18 342.68 50946.93 88888.00 2018-09-30 19:42:30.912 273 16541.20 342.67 50946.89 88888.00 2018-09-30 19:42:31.412 273 16541.13 342.70 50946.92 88888.00 2018-09-30 19:42:31.912 273 16541.12 342.73 50946.91 88888.00 2018-09-30 19:42:32.412 273 16541.17 342.72 50946.89 88888.00 2018-09-30 19:42:32.912 273 16541.13 342.67 50946.88 88888.00 2018-09-30 19:42:33.412 273 16541.16 342.70 50946.94 88888.00 2018-09-30 19:42:33.913 273 16541.17 342.70 50946.92 88888.00 2018-09-30 19:42:34.413 273 16541.12 342.70 50946.95 88888.00 2018-09-30 19:42:34.913 273 16541.19 342.70 50946.93 88888.00 2018-09-30 19:42:35.413 273 16541.19 342.66 50946.93 88888.00 2018-09-30 19:42:35.913 273 16541.22 342.65 50946.92 88888.00 2018-09-30 19:42:36.413 273 16541.26 342.73 50946.95 88888.00 2018-09-30 19:42:36.913 273 16541.27 342.70 50946.95 88888.00 2018-09-30 19:42:37.413 273 16541.28 342.65 50946.91 88888.00 2018-09-30 19:42:37.913 273 16541.26 342.71 50946.88 88888.00 2018-09-30 19:42:38.413 273 16541.27 342.68 50946.87 88888.00 2018-09-30 19:42:38.913 273 16541.30 342.72 50946.88 88888.00 2018-09-30 19:42:39.413 273 16541.29 342.74 50946.93 88888.00 2018-09-30 19:42:39.913 273 16541.31 342.75 50946.89 88888.00 2018-09-30 19:42:40.413 273 16541.35 342.77 50946.88 88888.00 2018-09-30 19:42:40.913 273 16541.36 342.76 50946.84 88888.00 2018-09-30 19:42:41.413 273 16541.40 342.76 50946.85 88888.00 2018-09-30 19:42:41.913 273 16541.43 342.75 50946.85 88888.00 2018-09-30 19:42:42.413 273 16541.43 342.74 50946.85 88888.00 2018-09-30 19:42:42.913 273 16541.41 342.76 50946.84 88888.00 2018-09-30 19:42:43.413 273 16541.34 342.74 50946.85 88888.00 2018-09-30 19:42:43.913 273 16541.35 342.77 50946.91 88888.00 2018-09-30 19:42:44.413 273 16541.36 342.79 50946.88 88888.00 2018-09-30 19:42:44.913 273 16541.36 342.79 50946.83 88888.00 2018-09-30 19:42:45.413 273 16541.37 342.79 50946.87 88888.00 2018-09-30 19:42:45.913 273 16541.40 342.81 50946.88 88888.00 2018-09-30 19:42:46.413 273 16541.46 342.87 50946.84 88888.00 2018-09-30 19:42:46.913 273 16541.51 342.90 50946.85 88888.00 2018-09-30 19:42:47.413 273 16541.51 342.87 50946.91 88888.00 2018-09-30 19:42:47.913 273 16541.46 342.80 50946.93 88888.00 2018-09-30 19:42:48.413 273 16541.47 342.80 50946.92 88888.00 2018-09-30 19:42:48.913 273 16541.47 342.81 50946.94 88888.00 2018-09-30 19:42:49.413 273 16541.46 342.79 50946.92 88888.00 2018-09-30 19:42:49.913 273 16541.45 342.84 50946.89 88888.00 2018-09-30 19:42:50.413 273 16541.43 342.83 50946.87 88888.00 2018-09-30 19:42:50.913 273 16541.43 342.80 50946.79 88888.00 2018-09-30 19:42:51.413 273 16541.43 342.84 50946.80 88888.00 2018-09-30 19:42:51.913 273 16541.41 342.81 50946.84 88888.00 2018-09-30 19:42:52.413 273 16541.44 342.81 50946.87 88888.00 2018-09-30 19:42:52.913 273 16541.40 342.82 50946.91 88888.00 2018-09-30 19:42:53.413 273 16541.35 342.80 50946.91 88888.00 2018-09-30 19:42:53.913 273 16541.40 342.82 50946.95 88888.00 2018-09-30 19:42:54.413 273 16541.40 342.83 50946.92 88888.00 2018-09-30 19:42:54.913 273 16541.41 342.79 50946.87 88888.00 2018-09-30 19:42:55.413 273 16541.43 342.72 50946.84 88888.00 2018-09-30 19:42:55.913 273 16541.43 342.76 50946.86 88888.00 2018-09-30 19:42:56.913 273 16541.34 342.73 50946.87 88888.00 2018-09-30 19:42:57.413 273 16541.36 342.72 50946.88 88888.00 2018-09-30 19:42:57.913 273 16541.36 342.62 50946.91 88888.00 2018-09-30 19:42:58.904 273 16541.28 342.64 50946.86 88888.00 2018-09-30 19:42:59.404 273 16541.29 342.70 50946.85 88888.00 2018-09-30 19:42:59.904 273 16541.26 342.68 50946.84 88888.00 2018-09-30 19:43:00.404 273 16541.30 342.74 50946.86 88888.00 2018-09-30 19:43:00.904 273 16541.27 342.71 50946.88 88888.00 2018-09-30 19:43:01.404 273 16541.28 342.71 50946.93 88888.00 2018-09-30 19:43:01.904 273 16541.29 342.68 50946.92 88888.00 2018-09-30 19:43:02.404 273 16541.28 342.67 50946.89 88888.00 2018-09-30 19:43:02.904 273 16541.28 342.66 50946.88 88888.00 2018-09-30 19:43:03.404 273 16541.25 342.67 50946.87 88888.00 2018-09-30 19:43:03.904 273 16541.22 342.65 50946.91 88888.00 2018-09-30 19:43:04.404 273 16541.26 342.64 50946.91 88888.00 2018-09-30 19:43:04.904 273 16541.23 342.66 50946.88 88888.00 2018-09-30 19:43:05.404 273 16541.26 342.64 50946.94 88888.00 2018-09-30 19:43:05.904 273 16541.28 342.67 50946.95 88888.00 2018-09-30 19:43:06.904 273 16541.29 342.64 50946.94 88888.00 2018-09-30 19:43:07.404 273 16541.29 342.63 50946.95 88888.00 2018-09-30 19:43:07.904 273 16541.26 342.62 50946.93 88888.00 2018-09-30 19:43:08.404 273 16541.23 342.66 50946.89 88888.00 2018-09-30 19:43:08.904 273 16541.22 342.64 50946.91 88888.00 2018-09-30 19:43:09.404 273 16541.22 342.64 50946.96 88888.00 2018-09-30 19:43:09.904 273 16541.26 342.71 50946.93 88888.00 2018-09-30 19:43:10.404 273 16541.29 342.62 50946.87 88888.00 2018-09-30 19:43:10.904 273 16541.27 342.62 50946.87 88888.00 2018-09-30 19:43:11.404 273 16541.26 342.66 50946.87 88888.00 2018-09-30 19:43:11.904 273 16541.25 342.70 50946.91 88888.00 2018-09-30 19:43:12.404 273 16541.30 342.72 50946.87 88888.00 2018-09-30 19:43:12.904 273 16541.30 342.72 50946.82 88888.00 2018-09-30 19:43:13.404 273 16541.30 342.75 50946.86 88888.00 2018-09-30 19:43:13.904 273 16541.29 342.75 50946.88 88888.00 2018-09-30 19:43:14.404 273 16541.23 342.73 50946.86 88888.00 2018-09-30 19:43:14.904 273 16541.26 342.71 50946.86 88888.00 2018-09-30 19:43:15.404 273 16541.26 342.68 50946.91 88888.00 2018-09-30 19:43:15.904 273 16541.21 342.64 50946.86 88888.00 2018-09-30 19:43:16.404 273 16541.23 342.67 50946.84 88888.00 2018-09-30 19:43:16.904 273 16541.26 342.70 50946.86 88888.00 2018-09-30 19:43:17.404 273 16541.28 342.68 50946.96 88888.00 2018-09-30 19:43:17.904 273 16541.30 342.68 50946.97 88888.00 2018-09-30 19:43:18.404 273 16541.26 342.66 50946.91 88888.00 2018-09-30 19:43:18.904 273 16541.25 342.67 50946.92 88888.00 2018-09-30 19:43:19.404 273 16541.22 342.73 50946.91 88888.00 2018-09-30 19:43:19.904 273 16541.18 342.74 50946.94 88888.00 2018-09-30 19:43:20.404 273 16541.20 342.77 50946.94 88888.00 2018-09-30 19:43:20.904 273 16541.22 342.75 50946.93 88888.00 2018-09-30 19:43:21.404 273 16541.20 342.75 50946.94 88888.00 2018-09-30 19:43:21.904 273 16541.22 342.72 50946.98 88888.00 2018-09-30 19:43:22.404 273 16541.19 342.74 50946.92 88888.00 2018-09-30 19:43:22.904 273 16541.19 342.84 50946.95 88888.00 2018-09-30 19:43:23.404 273 16541.17 342.81 50946.89 88888.00 2018-09-30 19:43:23.904 273 16541.18 342.77 50946.88 88888.00 2018-09-30 19:43:24.404 273 16541.18 342.79 50946.92 88888.00 2018-09-30 19:43:24.904 273 16541.14 342.81 50946.92 88888.00 2018-09-30 19:43:25.404 273 16541.14 342.87 50946.92 88888.00 2018-09-30 19:43:25.904 273 16541.12 342.79 50947.01 88888.00 2018-09-30 19:43:26.404 273 16541.10 342.79 50946.96 88888.00 2018-09-30 19:43:26.904 273 16541.09 342.76 50946.97 88888.00 2018-09-30 19:43:27.404 273 16541.00 342.73 50947.00 88888.00 2018-09-30 19:43:27.904 273 16541.02 342.82 50947.03 88888.00 2018-09-30 19:43:28.404 273 16541.02 342.73 50946.98 88888.00 2018-09-30 19:43:28.904 273 16541.04 342.74 50946.94 88888.00 2018-09-30 19:43:29.404 273 16541.03 342.76 50946.88 88888.00 2018-09-30 19:43:29.904 273 16541.00 342.77 50946.86 88888.00 2018-09-30 19:43:30.404 273 16541.01 342.84 50946.92 88888.00 2018-09-30 19:43:30.904 273 16541.00 342.76 50946.89 88888.00 2018-09-30 19:43:31.404 273 16541.01 342.76 50946.87 88888.00 2018-09-30 19:43:31.905 273 16540.97 342.79 50946.88 88888.00 2018-09-30 19:43:32.405 273 16541.01 342.77 50946.92 88888.00 2018-09-30 19:43:32.905 273 16540.99 342.81 50946.98 88888.00 2018-09-30 19:43:33.405 273 16540.95 342.82 50946.95 88888.00 2018-09-30 19:43:33.905 273 16540.99 342.84 50946.88 88888.00 2018-09-30 19:43:34.405 273 16540.95 342.79 50946.93 88888.00 2018-09-30 19:43:34.905 273 16540.95 342.80 50946.89 88888.00 2018-09-30 19:43:35.405 273 16540.90 342.80 50946.93 88888.00 2018-09-30 19:43:35.905 273 16540.94 342.79 50946.89 88888.00 2018-09-30 19:43:36.405 273 16540.97 342.82 50946.93 88888.00 2018-09-30 19:43:36.905 273 16540.94 342.85 50946.86 88888.00 2018-09-30 19:43:37.405 273 16540.95 342.84 50946.86 88888.00 2018-09-30 19:43:37.905 273 16540.90 342.76 50946.85 88888.00 2018-09-30 19:43:38.405 273 16540.95 342.81 50946.94 88888.00 2018-09-30 19:43:38.905 273 16540.95 342.82 50946.98 88888.00 2018-09-30 19:43:39.405 273 16540.94 342.88 50946.95 88888.00 2018-09-30 19:43:40.405 273 16540.83 342.93 50946.91 88888.00 2018-09-30 19:43:40.905 273 16540.86 342.92 50946.88 88888.00 2018-09-30 19:43:41.405 273 16540.92 342.82 50946.86 88888.00 2018-09-30 19:43:41.905 273 16540.94 342.82 50946.92 88888.00 2018-09-30 19:43:42.405 273 16540.91 342.82 50946.91 88888.00 2018-09-30 19:43:42.905 273 16540.91 342.88 50946.92 88888.00 2018-09-30 19:43:43.405 273 16540.86 342.87 50946.95 88888.00 2018-09-30 19:43:43.905 273 16540.91 342.81 50946.89 88888.00 2018-09-30 19:43:44.405 273 16540.90 342.80 50946.92 88888.00 2018-09-30 19:43:44.905 273 16540.84 342.87 50946.92 88888.00 2018-09-30 19:43:45.405 273 16540.84 342.90 50946.91 88888.00 2018-09-30 19:43:45.905 273 16540.86 342.87 50946.93 88888.00 2018-09-30 19:43:46.405 273 16540.91 342.84 50947.02 88888.00 2018-09-30 19:43:46.905 273 16540.84 342.85 50947.00 88888.00 2018-09-30 19:43:47.405 273 16540.87 342.90 50946.94 88888.00 2018-09-30 19:43:47.905 273 16540.87 342.89 50946.91 88888.00 2018-09-30 19:43:48.405 273 16540.90 342.88 50946.94 88888.00 2018-09-30 19:43:48.905 273 16540.82 342.85 50946.95 88888.00 2018-09-30 19:43:49.405 273 16540.82 342.77 50946.95 88888.00 2018-09-30 19:43:50.405 273 16540.78 342.75 50946.97 88888.00 2018-09-30 19:43:50.905 273 16540.84 342.72 50946.91 88888.00 2018-09-30 19:43:51.405 273 16540.83 342.73 50946.89 88888.00 2018-09-30 19:43:51.905 273 16540.87 342.76 50946.92 88888.00 2018-09-30 19:43:52.405 273 16540.81 342.71 50946.86 88888.00 2018-09-30 19:43:52.905 273 16540.83 342.74 50946.86 88888.00 2018-09-30 19:43:53.405 273 16540.81 342.74 50946.84 88888.00 2018-09-30 19:43:53.905 273 16540.86 342.73 50946.84 88888.00 2018-09-30 19:43:54.405 273 16540.84 342.72 50946.85 88888.00 2018-09-30 19:43:54.905 273 16540.81 342.71 50946.91 88888.00 2018-09-30 19:43:55.406 273 16540.83 342.71 50946.91 88888.00 2018-09-30 19:43:55.906 273 16540.82 342.66 50946.93 88888.00 2018-09-30 19:43:56.406 273 16540.86 342.70 50946.97 88888.00 2018-09-30 19:43:56.906 273 16540.81 342.66 50946.91 88888.00 2018-09-30 19:43:57.406 273 16540.85 342.64 50946.88 88888.00 2018-09-30 19:43:57.906 273 16540.85 342.62 50946.86 88888.00 2018-09-30 19:43:58.406 273 16540.86 342.68 50946.87 88888.00 2018-09-30 19:43:58.906 273 16540.90 342.73 50946.86 88888.00 2018-09-30 19:43:59.406 273 16540.90 342.68 50946.85 88888.00 2018-09-30 19:43:59.906 273 16540.83 342.70 50946.83 88888.00 2018-09-30 19:44:00.406 273 16540.76 342.67 50946.80 88888.00 2018-09-30 19:44:00.906 273 16540.79 342.71 50946.77 88888.00 2018-09-30 19:44:01.406 273 16540.78 342.66 50946.80 88888.00 2018-09-30 19:44:01.906 273 16540.81 342.65 50946.82 88888.00 2018-09-30 19:44:02.406 273 16540.79 342.71 50946.85 88888.00 2018-09-30 19:44:02.906 273 16540.77 342.64 50946.89 88888.00 2018-09-30 19:44:03.406 273 16540.83 342.57 50946.88 88888.00 2018-09-30 19:44:03.906 273 16540.81 342.54 50946.87 88888.00 2018-09-30 19:44:04.406 273 16540.78 342.57 50946.87 88888.00 2018-09-30 19:44:04.906 273 16540.84 342.50 50946.87 88888.00 2018-09-30 19:44:05.406 273 16540.88 342.49 50946.91 88888.00 2018-09-30 19:44:05.906 273 16540.88 342.49 50946.87 88888.00 2018-09-30 19:44:06.406 273 16540.91 342.46 50946.86 88888.00 2018-09-30 19:44:06.906 273 16540.92 342.50 50946.88 88888.00 2018-09-30 19:44:07.406 273 16540.92 342.48 50946.91 88888.00 2018-09-30 19:44:07.906 273 16540.86 342.45 50946.91 88888.00 2018-09-30 19:44:08.406 273 16540.88 342.47 50946.92 88888.00 2018-09-30 19:44:08.906 273 16540.86 342.42 50946.88 88888.00 2018-09-30 19:44:09.406 273 16540.91 342.39 50946.85 88888.00 2018-09-30 19:44:09.906 273 16540.95 342.42 50946.82 88888.00 2018-09-30 19:44:10.406 273 16540.93 342.50 50946.82 88888.00 2018-09-30 19:44:10.906 273 16540.97 342.53 50946.80 88888.00 2018-09-30 19:44:11.406 273 16540.99 342.46 50946.85 88888.00 2018-09-30 19:44:11.906 273 16541.01 342.44 50946.83 88888.00 2018-09-30 19:44:12.406 273 16541.05 342.46 50946.79 88888.00 2018-09-30 19:44:12.906 273 16541.09 342.45 50946.83 88888.00 2018-09-30 19:44:13.406 273 16541.13 342.44 50946.89 88888.00 2018-09-30 19:44:13.906 273 16541.16 342.39 50946.85 88888.00 2018-09-30 19:44:14.406 273 16541.19 342.46 50946.83 88888.00 2018-09-30 19:44:14.906 273 16541.22 342.54 50946.80 88888.00 2018-09-30 19:44:15.406 273 16541.25 342.56 50946.82 88888.00 2018-09-30 19:44:15.906 273 16541.25 342.57 50946.85 88888.00 2018-09-30 19:44:16.406 273 16541.25 342.59 50946.89 88888.00 2018-09-30 19:44:16.906 273 16541.27 342.58 50946.86 88888.00 2018-09-30 19:44:17.406 273 16541.31 342.61 50946.78 88888.00 2018-09-30 19:44:17.906 273 16541.38 342.66 50946.83 88888.00 2018-09-30 19:44:18.406 273 16541.38 342.67 50946.82 88888.00 2018-09-30 19:44:18.906 273 16541.38 342.68 50946.78 88888.00 2018-09-30 19:44:19.406 273 16541.36 342.70 50946.80 88888.00 2018-09-30 19:44:19.906 273 16541.35 342.79 50946.82 88888.00 2018-09-30 19:44:20.406 273 16541.40 342.91 50946.84 88888.00 2018-09-30 19:44:20.906 273 16541.44 342.93 50946.78 88888.00 2018-09-30 19:44:21.406 273 16541.40 342.94 50946.76 88888.00 2018-09-30 19:44:21.906 273 16541.44 342.93 50946.82 88888.00 2018-09-30 19:44:22.406 273 16541.46 342.98 50946.86 88888.00 2018-09-30 19:44:22.906 273 16541.48 342.97 50946.87 88888.00 2018-09-30 19:44:23.406 273 16541.49 342.97 50946.84 88888.00 2018-09-30 19:44:23.906 273 16541.47 342.99 50946.80 88888.00 2018-09-30 19:44:24.406 273 16541.46 343.07 50946.87 88888.00 2018-09-30 19:44:24.906 273 16541.44 343.16 50946.85 88888.00 2018-09-30 19:44:25.407 273 16541.51 343.25 50946.80 88888.00 2018-09-30 19:44:25.907 273 16541.49 343.23 50946.74 88888.00 2018-09-30 19:44:26.407 273 16541.51 343.16 50946.75 88888.00 2018-09-30 19:44:26.907 273 16541.55 343.11 50946.77 88888.00 2018-09-30 19:44:27.407 273 16541.53 343.15 50946.79 88888.00 2018-09-30 19:44:27.907 273 16541.60 343.18 50946.82 88888.00 2018-09-30 19:44:28.407 273 16541.57 343.14 50946.85 88888.00 2018-09-30 19:44:28.907 273 16541.56 343.13 50946.82 88888.00 2018-09-30 19:44:29.407 273 16541.57 343.15 50946.83 88888.00 2018-09-30 19:44:29.907 273 16541.54 343.13 50946.80 88888.00 2018-09-30 19:44:30.407 273 16541.58 343.19 50946.80 88888.00 2018-09-30 19:44:30.907 273 16541.61 343.10 50946.85 88888.00 2018-09-30 19:44:31.407 273 16541.62 343.08 50946.84 88888.00 2018-09-30 19:44:31.907 273 16541.62 343.02 50946.82 88888.00 2018-09-30 19:44:32.407 273 16541.56 342.98 50946.84 88888.00 2018-09-30 19:44:32.907 273 16541.55 342.96 50946.89 88888.00 2018-09-30 19:44:33.407 273 16541.62 342.89 50946.88 88888.00 2018-09-30 19:44:33.907 273 16541.64 342.88 50946.85 88888.00 2018-09-30 19:44:34.407 273 16541.64 342.85 50946.91 88888.00 2018-09-30 19:44:34.907 273 16541.65 342.83 50946.84 88888.00 2018-09-30 19:44:35.407 273 16541.63 342.81 50946.79 88888.00 2018-09-30 19:44:35.907 273 16541.62 342.81 50946.85 88888.00 2018-09-30 19:44:36.407 273 16541.62 342.81 50946.83 88888.00 2018-09-30 19:44:36.907 273 16541.63 342.80 50946.75 88888.00 2018-09-30 19:44:37.407 273 16541.65 342.80 50946.74 88888.00 2018-09-30 19:44:37.907 273 16541.66 342.72 50946.75 88888.00 2018-09-30 19:44:38.407 273 16541.63 342.70 50946.80 88888.00 2018-09-30 19:44:38.907 273 16541.65 342.63 50946.78 88888.00 2018-09-30 19:44:39.407 273 16541.69 342.63 50946.77 88888.00 2018-09-30 19:44:39.907 273 16541.66 342.56 50946.78 88888.00 2018-09-30 19:44:40.407 273 16541.64 342.54 50946.79 88888.00 2018-09-30 19:44:40.907 273 16541.69 342.54 50946.80 88888.00 2018-09-30 19:44:41.407 273 16541.67 342.49 50946.79 88888.00 2018-09-30 19:44:41.907 273 16541.65 342.45 50946.80 88888.00 2018-09-30 19:44:42.407 273 16541.67 342.35 50946.82 88888.00 2018-09-30 19:44:42.907 273 16541.66 342.29 50946.77 88888.00 2018-09-30 19:44:43.407 273 16541.70 342.29 50946.75 88888.00 2018-09-30 19:44:43.907 273 16541.71 342.31 50946.77 88888.00 2018-09-30 19:44:44.407 273 16541.72 342.27 50946.84 88888.00 2018-09-30 19:44:44.907 273 16541.80 342.24 50946.82 88888.00 2018-09-30 19:44:45.407 273 16541.81 342.24 50946.75 88888.00 2018-09-30 19:44:45.907 273 16541.75 342.23 50946.74 88888.00 2018-09-30 19:44:46.407 273 16541.78 342.21 50946.69 88888.00 2018-09-30 19:44:46.907 273 16541.80 342.20 50946.69 88888.00 2018-09-30 19:44:47.407 273 16541.81 342.14 50946.76 88888.00 2018-09-30 19:44:47.907 273 16541.85 342.10 50946.78 88888.00 2018-09-30 19:44:48.407 273 16541.89 342.16 50946.78 88888.00 2018-09-30 19:44:48.907 273 16541.92 342.22 50946.72 88888.00 2018-09-30 19:44:49.407 273 16541.96 342.24 50946.69 88888.00 2018-09-30 19:44:49.907 273 16541.97 342.27 50946.67 88888.00 2018-09-30 19:44:50.407 273 16541.97 342.28 50946.74 88888.00 2018-09-30 19:44:50.907 273 16542.00 342.27 50946.75 88888.00 2018-09-30 19:44:51.407 273 16542.04 342.27 50946.74 88888.00 2018-09-30 19:44:51.907 273 16542.04 342.31 50946.76 88888.00 2018-09-30 19:44:52.407 273 16542.07 342.36 50946.80 88888.00 2018-09-30 19:44:52.907 273 16542.09 342.40 50946.86 88888.00 2018-09-30 19:44:53.407 273 16542.06 342.39 50946.80 88888.00 2018-09-30 19:44:53.907 273 16542.06 342.36 50946.78 88888.00 2018-09-30 19:44:54.407 273 16542.13 342.35 50946.80 88888.00 2018-09-30 19:44:54.907 273 16542.15 342.47 50946.84 88888.00 2018-09-30 19:44:55.408 273 16542.13 342.48 50946.75 88888.00 2018-09-30 19:44:55.908 273 16542.13 342.54 50946.76 88888.00 2018-09-30 19:44:56.408 273 16542.15 342.61 50946.74 88888.00 2018-09-30 19:44:56.908 273 16542.18 342.63 50946.77 88888.00 2018-09-30 19:44:57.408 273 16542.22 342.62 50946.83 88888.00 2018-09-30 19:44:57.908 273 16542.22 342.65 50946.87 88888.00 2018-09-30 19:44:58.408 273 16542.23 342.66 50946.84 88888.00 2018-09-30 19:44:58.908 273 16542.23 342.72 50946.80 88888.00 2018-09-30 19:44:59.408 273 16542.25 342.76 50946.79 88888.00 2018-09-30 19:44:59.908 273 16542.24 342.82 50946.80 88888.00 2018-09-30 19:45:00.408 273 16542.28 342.83 50946.85 88888.00 2018-09-30 19:45:00.908 273 16542.29 342.87 50946.85 88888.00 2018-09-30 19:45:01.908 273 16542.29 342.89 50946.80 88888.00 2018-09-30 19:45:02.408 273 16542.32 342.85 50946.83 88888.00 2018-09-30 19:45:02.908 273 16542.28 342.84 50946.92 88888.00 2018-09-30 19:45:03.408 273 16542.27 342.85 50946.89 88888.00 2018-09-30 19:45:03.908 273 16542.28 342.84 50946.93 88888.00 2018-09-30 19:45:04.408 273 16542.31 342.93 50946.86 88888.00 2018-09-30 19:45:04.908 273 16542.26 342.84 50946.84 88888.00 2018-09-30 19:45:05.408 273 16542.22 342.83 50946.83 88888.00 2018-09-30 19:45:05.908 273 16542.22 342.80 50946.84 88888.00 2018-09-30 19:45:06.408 273 16542.20 342.81 50946.89 88888.00 2018-09-30 19:45:06.908 273 16542.20 342.81 50946.94 88888.00 2018-09-30 19:45:07.408 273 16542.19 342.75 50946.98 88888.00 2018-09-30 19:45:07.908 273 16542.19 342.72 50946.91 88888.00 2018-09-30 19:45:08.408 273 16542.16 342.72 50946.84 88888.00 2018-09-30 19:45:08.908 273 16542.15 342.71 50946.86 88888.00 2018-09-30 19:45:09.408 273 16542.19 342.72 50946.92 88888.00 2018-09-30 19:45:09.908 273 16542.14 342.66 50946.94 88888.00 2018-09-30 19:45:10.408 273 16542.15 342.61 50946.94 88888.00 2018-09-30 19:45:10.908 273 16542.15 342.65 50946.95 88888.00 2018-09-30 19:45:11.908 273 16542.14 342.55 50946.92 88888.00 2018-09-30 19:45:12.408 273 16542.14 342.45 50946.94 88888.00 2018-09-30 19:45:12.908 273 16542.11 342.42 50946.95 88888.00 2018-09-30 19:45:13.408 273 16542.07 342.47 50946.89 88888.00 2018-09-30 19:45:13.908 273 16542.07 342.47 50946.93 88888.00 2018-09-30 19:45:14.408 273 16542.04 342.45 50946.94 88888.00 2018-09-30 19:45:14.908 273 16542.06 342.44 50946.92 88888.00 2018-09-30 19:45:15.408 273 16542.07 342.42 50946.96 88888.00 2018-09-30 19:45:15.908 273 16542.05 342.47 50947.04 88888.00 2018-09-30 19:45:16.408 273 16542.07 342.45 50947.01 88888.00 2018-09-30 19:45:16.908 273 16542.06 342.40 50947.04 88888.00 2018-09-30 19:45:17.408 273 16542.08 342.35 50947.03 88888.00 2018-09-30 19:45:17.908 273 16542.05 342.28 50947.04 88888.00 2018-09-30 19:45:18.408 273 16542.05 342.26 50947.04 88888.00 2018-09-30 19:45:18.908 273 16542.07 342.26 50947.03 88888.00 2018-09-30 19:45:19.408 273 16542.13 342.23 50946.96 88888.00 2018-09-30 19:45:19.908 273 16542.18 342.21 50947.00 88888.00 2018-09-30 19:45:20.408 273 16542.17 342.19 50946.98 88888.00 2018-09-30 19:45:20.908 273 16542.14 342.19 50946.96 88888.00 2018-09-30 19:45:21.909 273 16542.19 342.19 50947.02 88888.00 2018-09-30 19:45:22.409 273 16542.20 342.15 50947.01 88888.00 2018-09-30 19:45:22.909 273 16542.23 342.14 50946.96 88888.00 2018-09-30 19:45:23.409 273 16542.25 342.06 50947.01 88888.00 2018-09-30 19:45:23.909 273 16542.29 342.10 50947.01 88888.00 2018-09-30 19:45:24.409 273 16542.34 342.10 50946.96 88888.00 2018-09-30 19:45:24.909 273 16542.38 342.07 50946.94 88888.00 2018-09-30 19:45:25.409 273 16542.35 342.07 50946.94 88888.00 2018-09-30 19:45:25.909 273 16542.36 342.07 50946.97 88888.00 2018-09-30 19:45:26.409 273 16542.38 342.05 50947.03 88888.00 2018-09-30 19:45:26.909 273 16542.40 342.04 50946.98 88888.00 2018-09-30 19:45:27.409 273 16542.41 342.10 50946.89 88888.00 2018-09-30 19:45:27.909 273 16542.41 342.16 50946.89 88888.00 2018-09-30 19:45:28.409 273 16542.40 342.12 50946.96 88888.00 2018-09-30 19:45:28.909 273 16542.44 342.14 50946.95 88888.00 2018-09-30 19:45:29.409 273 16542.49 342.13 50947.00 88888.00 2018-09-30 19:45:29.909 273 16542.52 342.02 50947.04 88888.00 2018-09-30 19:45:30.409 273 16542.58 342.02 50947.04 88888.00 2018-09-30 19:45:30.909 273 16542.61 342.07 50947.04 88888.00 2018-09-30 19:45:31.909 273 16542.60 342.14 50947.15 88888.00 2018-09-30 19:45:32.409 273 16542.61 342.16 50947.13 88888.00 2018-09-30 19:45:32.909 273 16542.69 342.15 50947.09 88888.00 2018-09-30 19:45:33.409 273 16542.70 342.18 50947.10 88888.00 2018-09-30 19:45:33.909 273 16542.70 342.24 50947.06 88888.00 2018-09-30 19:45:34.409 273 16542.72 342.22 50947.04 88888.00 2018-09-30 19:45:34.909 273 16542.72 342.21 50947.06 88888.00 2018-09-30 19:45:35.409 273 16542.73 342.24 50947.05 88888.00 2018-09-30 19:45:35.909 273 16542.76 342.32 50947.02 88888.00 2018-09-30 19:45:36.409 273 16542.79 342.32 50947.01 88888.00 2018-09-30 19:45:36.909 273 16542.80 342.32 50946.97 88888.00 2018-09-30 19:45:37.409 273 16542.85 342.33 50947.00 88888.00 2018-09-30 19:45:37.909 273 16542.89 342.36 50947.04 88888.00 2018-09-30 19:45:38.409 273 16542.92 342.36 50947.05 88888.00 2018-09-30 19:45:38.909 273 16542.90 342.42 50947.06 88888.00 2018-09-30 19:45:39.409 273 16542.93 342.45 50947.09 88888.00 2018-09-30 19:45:39.909 273 16542.97 342.46 50947.07 88888.00 2018-09-30 19:45:40.409 273 16542.93 342.50 50947.05 88888.00 2018-09-30 19:45:40.909 273 16542.94 342.46 50947.04 88888.00 2018-09-30 19:45:41.409 273 16542.90 342.51 50947.03 88888.00 2018-09-30 19:45:41.909 273 16542.94 342.58 50947.01 88888.00 2018-09-30 19:45:42.409 273 16542.98 342.63 50947.04 88888.00 2018-09-30 19:45:42.909 273 16542.97 342.70 50947.06 88888.00 2018-09-30 19:45:43.409 273 16542.95 342.68 50947.06 88888.00 2018-09-30 19:45:43.909 273 16542.95 342.71 50947.04 88888.00 2018-09-30 19:45:44.409 273 16542.94 342.75 50947.00 88888.00 2018-09-30 19:45:44.909 273 16542.92 342.77 50947.03 88888.00 2018-09-30 19:45:45.409 273 16542.92 342.81 50947.07 88888.00 2018-09-30 19:45:45.909 273 16542.89 342.82 50947.03 88888.00 2018-09-30 19:45:46.409 273 16542.88 342.87 50947.01 88888.00 2018-09-30 19:45:46.909 273 16542.87 342.88 50947.02 88888.00 2018-09-30 19:45:47.409 273 16542.90 342.89 50947.01 88888.00 2018-09-30 19:45:47.909 273 16542.88 342.93 50947.05 88888.00 2018-09-30 19:45:48.409 273 16542.86 342.93 50947.09 88888.00 2018-09-30 19:45:48.909 273 16542.85 342.97 50947.04 88888.00 2018-09-30 19:45:49.909 273 16542.87 342.93 50947.06 88888.00 2018-09-30 19:45:50.409 273 16542.85 342.92 50947.07 88888.00 2018-09-30 19:45:50.909 273 16542.81 342.97 50947.05 88888.00 2018-09-30 19:45:51.409 273 16542.77 343.01 50947.07 88888.00 2018-09-30 19:45:51.909 273 16542.73 343.02 50947.02 88888.00 2018-09-30 19:45:52.409 273 16542.78 343.05 50947.02 88888.00 2018-09-30 19:45:52.909 273 16542.78 343.07 50947.01 88888.00 2018-09-30 19:45:53.409 273 16542.75 343.10 50946.95 88888.00 2018-09-30 19:45:53.909 273 16542.70 343.09 50946.98 88888.00 2018-09-30 19:45:54.409 273 16542.64 343.08 50947.04 88888.00 2018-09-30 19:45:54.910 273 16542.64 343.07 50947.11 88888.00 2018-09-30 19:45:55.410 273 16542.68 343.11 50947.06 88888.00 2018-09-30 19:45:55.910 273 16542.67 343.06 50947.04 88888.00 2018-09-30 19:45:56.410 273 16542.67 342.99 50947.09 88888.00 2018-09-30 19:45:56.910 273 16542.67 342.97 50947.10 88888.00 2018-09-30 19:45:57.410 273 16542.66 342.96 50947.09 88888.00 2018-09-30 19:45:57.910 273 16542.61 342.96 50947.09 88888.00 2018-09-30 19:45:58.410 273 16542.59 342.93 50947.07 88888.00 2018-09-30 19:45:58.910 273 16542.59 342.91 50947.05 88888.00 2018-09-30 19:45:59.410 273 16542.62 342.96 50947.03 88888.00 2018-09-30 19:45:59.910 273 16542.62 342.96 50947.06 88888.00 2018-09-30 19:46:00.410 273 16542.59 342.93 50947.06 88888.00 2018-09-30 19:46:00.910 273 16542.58 342.93 50947.04 88888.00 2018-09-30 19:46:01.410 273 16542.59 342.88 50947.02 88888.00 2018-09-30 19:46:01.910 273 16542.60 342.83 50947.00 88888.00 2018-09-30 19:46:02.410 273 16542.57 342.75 50947.04 88888.00 2018-09-30 19:46:02.910 273 16542.53 342.81 50947.06 88888.00 2018-09-30 19:46:03.410 273 16542.57 342.82 50947.07 88888.00 2018-09-30 19:46:03.910 273 16542.57 342.80 50947.13 88888.00 2018-09-30 19:46:04.410 273 16542.52 342.80 50947.15 88888.00 2018-09-30 19:46:04.910 273 16542.50 342.75 50947.15 88888.00 2018-09-30 19:46:05.410 273 16542.49 342.70 50947.15 88888.00 2018-09-30 19:46:05.910 273 16542.53 342.61 50947.06 88888.00 2018-09-30 19:46:06.410 273 16542.50 342.61 50947.03 88888.00 2018-09-30 19:46:06.910 273 16542.54 342.63 50947.00 88888.00 2018-09-30 19:46:07.410 273 16542.60 342.61 50947.00 88888.00 2018-09-30 19:46:07.910 273 16542.60 342.59 50946.97 88888.00 2018-09-30 19:46:08.410 273 16542.59 342.58 50947.02 88888.00 2018-09-30 19:46:08.910 273 16542.58 342.49 50947.05 88888.00 2018-09-30 19:46:09.410 273 16542.61 342.47 50947.01 88888.00 2018-09-30 19:46:09.910 273 16542.59 342.56 50947.02 88888.00 2018-09-30 19:46:10.410 273 16542.60 342.57 50947.00 88888.00 2018-09-30 19:46:10.910 273 16542.58 342.53 50946.96 88888.00 2018-09-30 19:46:11.410 273 16542.59 342.55 50946.97 88888.00 2018-09-30 19:46:11.910 273 16542.59 342.56 50946.97 88888.00 2018-09-30 19:46:12.410 273 16542.58 342.53 50946.98 88888.00 2018-09-30 19:46:13.410 273 16542.59 342.50 50947.15 88888.00 2018-09-30 19:46:13.910 273 16542.60 342.51 50947.13 88888.00 2018-09-30 19:46:14.410 273 16542.60 342.51 50947.07 88888.00 2018-09-30 19:46:14.910 273 16542.64 342.50 50947.10 88888.00 2018-09-30 19:46:15.410 273 16542.64 342.50 50947.09 88888.00 2018-09-30 19:46:15.910 273 16542.66 342.53 50947.06 88888.00 2018-09-30 19:46:16.410 273 16542.67 342.53 50947.04 88888.00 2018-09-30 19:46:16.910 273 16542.72 342.49 50947.11 88888.00 2018-09-30 19:46:17.410 273 16542.70 342.57 50947.09 88888.00 2018-09-30 19:46:17.910 273 16542.75 342.62 50947.01 88888.00 2018-09-30 19:46:18.410 273 16542.72 342.62 50946.98 88888.00 2018-09-30 19:46:18.910 273 16542.75 342.61 50946.96 88888.00 2018-09-30 19:46:19.410 273 16542.81 342.62 50947.02 88888.00 2018-09-30 19:46:19.910 273 16542.82 342.59 50946.98 88888.00 2018-09-30 19:46:20.410 273 16542.84 342.58 50947.02 88888.00 2018-09-30 19:46:20.910 273 16542.80 342.56 50947.04 88888.00 2018-09-30 19:46:21.410 273 16542.80 342.56 50947.05 88888.00 2018-09-30 19:46:21.910 273 16542.81 342.64 50947.09 88888.00 2018-09-30 19:46:22.410 273 16542.82 342.65 50947.04 88888.00 2018-09-30 19:46:23.411 273 16542.87 342.66 50947.13 88888.00 2018-09-30 19:46:23.911 273 16542.81 342.66 50947.14 88888.00 2018-09-30 19:46:24.411 273 16542.82 342.67 50947.12 88888.00 2018-09-30 19:46:24.911 273 16542.80 342.68 50947.18 88888.00 2018-09-30 19:46:25.411 273 16542.79 342.67 50947.16 88888.00 2018-09-30 19:46:25.911 273 16542.78 342.67 50947.13 88888.00 2018-09-30 19:46:26.411 273 16542.86 342.74 50947.13 88888.00 2018-09-30 19:46:26.911 273 16542.85 342.80 50947.12 88888.00 2018-09-30 19:46:27.411 273 16542.81 342.81 50947.10 88888.00 2018-09-30 19:46:27.911 273 16542.81 342.83 50947.13 88888.00 2018-09-30 19:46:28.411 273 16542.76 342.83 50947.16 88888.00 2018-09-30 19:46:28.911 273 16542.76 342.83 50947.18 88888.00 2018-09-30 19:46:29.411 273 16542.73 342.82 50947.15 88888.00 2018-09-30 19:46:29.911 273 16542.72 342.83 50947.14 88888.00 2018-09-30 19:46:30.411 273 16542.69 342.82 50947.07 88888.00 2018-09-30 19:46:30.911 273 16542.67 342.83 50947.03 88888.00 2018-09-30 19:46:31.411 273 16542.72 342.84 50947.05 88888.00 2018-09-30 19:46:31.911 273 16542.72 342.85 50947.06 88888.00 2018-09-30 19:46:32.411 273 16542.69 342.84 50947.07 88888.00 2018-09-30 19:46:32.911 273 16542.64 342.87 50947.10 88888.00 2018-09-30 19:46:33.411 273 16542.63 342.88 50947.10 88888.00 2018-09-30 19:46:33.911 273 16542.63 342.85 50947.03 88888.00 2018-09-30 19:46:34.411 273 16542.60 342.83 50947.00 88888.00 2018-09-30 19:46:34.911 273 16542.59 342.92 50947.04 88888.00 2018-09-30 19:46:35.411 273 16542.57 342.84 50947.04 88888.00 2018-09-30 19:46:35.911 273 16542.55 342.81 50947.04 88888.00 2018-09-30 19:46:36.411 273 16542.55 342.88 50947.05 88888.00 2018-09-30 19:46:36.911 273 16542.54 342.89 50947.07 88888.00 2018-09-30 19:46:37.411 273 16542.53 342.80 50947.10 88888.00 2018-09-30 19:46:37.911 273 16542.50 342.79 50946.98 88888.00 2018-09-30 19:46:38.411 273 16542.50 342.85 50946.98 88888.00 2018-09-30 19:46:38.911 273 16542.52 342.98 50947.02 88888.00 2018-09-30 19:46:39.411 273 16542.50 342.98 50947.04 88888.00 2018-09-30 19:46:39.911 273 16542.51 342.98 50947.05 88888.00 2018-09-30 19:46:40.411 273 16542.48 342.96 50947.09 88888.00 2018-09-30 19:46:40.911 273 16542.46 342.85 50947.09 88888.00 2018-09-30 19:46:41.411 273 16542.43 342.84 50947.03 88888.00 2018-09-30 19:46:41.911 273 16542.38 342.88 50947.01 88888.00 2018-09-30 19:46:42.411 273 16542.43 342.89 50947.02 88888.00 2018-09-30 19:46:42.911 273 16542.49 342.83 50947.07 88888.00 2018-09-30 19:46:43.411 273 16542.49 342.79 50947.09 88888.00 2018-09-30 19:46:43.911 273 16542.46 342.75 50947.10 88888.00 2018-09-30 19:46:44.411 273 16542.46 342.70 50947.12 88888.00 2018-09-30 19:46:44.911 273 16542.49 342.67 50947.10 88888.00 2018-09-30 19:46:45.411 273 16542.53 342.65 50947.07 88888.00 2018-09-30 19:46:45.911 273 16542.54 342.65 50947.09 88888.00 2018-09-30 19:46:46.411 273 16542.54 342.73 50947.07 88888.00 2018-09-30 19:46:46.911 273 16542.54 342.73 50947.10 88888.00 2018-09-30 19:46:47.411 273 16542.57 342.79 50947.09 88888.00 2018-09-30 19:46:47.911 273 16542.58 342.84 50947.04 88888.00 2018-09-30 19:46:48.412 273 16542.61 342.82 50947.04 88888.00 2018-09-30 19:46:48.912 273 16542.66 342.73 50947.02 88888.00 2018-09-30 19:46:49.412 273 16542.69 342.68 50947.03 88888.00 2018-09-30 19:46:49.912 273 16542.68 342.74 50947.02 88888.00 2018-09-30 19:46:50.412 273 16542.71 342.75 50947.00 88888.00 2018-09-30 19:46:50.912 273 16542.72 342.74 50947.05 88888.00 2018-09-30 19:46:51.412 273 16542.72 342.71 50947.09 88888.00 2018-09-30 19:46:51.912 273 16542.68 342.68 50947.07 88888.00 2018-09-30 19:46:52.412 273 16542.70 342.71 50947.07 88888.00 2018-09-30 19:46:52.912 273 16542.68 342.72 50947.14 88888.00 2018-09-30 19:46:53.412 273 16542.70 342.68 50947.09 88888.00 2018-09-30 19:46:53.912 273 16542.75 342.67 50947.06 88888.00 2018-09-30 19:46:54.412 273 16542.73 342.68 50947.03 88888.00 2018-09-30 19:46:54.912 273 16542.72 342.65 50947.00 88888.00 2018-09-30 19:46:55.412 273 16542.70 342.65 50946.98 88888.00 2018-09-30 19:46:55.912 273 16542.72 342.67 50947.02 88888.00 2018-09-30 19:46:56.412 273 16542.75 342.70 50947.01 88888.00 2018-09-30 19:46:56.912 273 16542.75 342.67 50946.98 88888.00 2018-09-30 19:46:57.412 273 16542.76 342.70 50946.97 88888.00 2018-09-30 19:46:57.912 273 16542.76 342.70 50946.97 88888.00 2018-09-30 19:46:58.412 273 16542.76 342.70 50946.98 88888.00 2018-09-30 19:46:58.912 273 16542.79 342.67 50947.00 88888.00 2018-09-30 19:46:59.412 273 16542.79 342.74 50947.00 88888.00 2018-09-30 19:46:59.912 273 16542.79 342.77 50946.96 88888.00 2018-09-30 19:47:00.412 273 16542.76 342.80 50946.96 88888.00 2018-09-30 19:47:00.912 273 16542.79 342.73 50946.95 88888.00 2018-09-30 19:47:01.412 273 16542.79 342.70 50946.95 88888.00 2018-09-30 19:47:01.912 273 16542.80 342.67 50946.94 88888.00 2018-09-30 19:47:02.412 273 16542.79 342.71 50946.95 88888.00 2018-09-30 19:47:02.912 273 16542.79 342.76 50946.96 88888.00 2018-09-30 19:47:03.412 273 16542.79 342.77 50946.94 88888.00 2018-09-30 19:47:03.912 273 16542.79 342.77 50946.93 88888.00 2018-09-30 19:47:04.412 273 16542.79 342.76 50946.89 88888.00 2018-09-30 19:47:04.912 273 16542.79 342.79 50946.89 88888.00 2018-09-30 19:47:05.412 273 16542.79 342.80 50946.93 88888.00 2018-09-30 19:47:05.912 273 16542.71 342.77 50946.95 88888.00 2018-09-30 19:47:06.412 273 16542.72 342.80 50946.92 88888.00 2018-09-30 19:47:06.912 273 16542.76 342.81 50946.93 88888.00 2018-09-30 19:47:07.412 273 16542.81 342.79 50946.97 88888.00 2018-09-30 19:47:07.912 273 16542.81 342.79 50946.96 88888.00 2018-09-30 19:47:08.412 273 16542.81 342.82 50946.95 88888.00 2018-09-30 19:47:08.912 273 16542.87 342.83 50946.94 88888.00 2018-09-30 19:47:09.412 273 16542.87 342.84 50946.96 88888.00 2018-09-30 19:47:09.912 273 16542.88 342.84 50946.98 88888.00 2018-09-30 19:47:10.412 273 16542.89 342.85 50946.95 88888.00 2018-09-30 19:47:10.912 273 16542.88 342.83 50946.97 88888.00 2018-09-30 19:47:11.412 273 16542.86 342.87 50946.97 88888.00 2018-09-30 19:47:11.912 273 16542.92 342.89 50947.02 88888.00 2018-09-30 19:47:12.412 273 16542.97 342.81 50947.04 88888.00 2018-09-30 19:47:12.912 273 16542.94 342.76 50947.06 88888.00 2018-09-30 19:47:13.412 273 16542.95 342.81 50947.05 88888.00 2018-09-30 19:47:13.912 273 16542.95 342.89 50947.00 88888.00 2018-09-30 19:47:14.412 273 16542.95 342.91 50947.02 88888.00 2018-09-30 19:47:14.912 273 16542.97 342.93 50946.97 88888.00 2018-09-30 19:47:15.412 273 16542.95 342.98 50946.97 88888.00 2018-09-30 19:47:15.912 273 16542.92 342.99 50946.96 88888.00 2018-09-30 19:47:16.412 273 16542.93 342.98 50946.94 88888.00 2018-09-30 19:47:16.912 273 16542.97 343.00 50946.94 88888.00 2018-09-30 19:47:17.412 273 16542.99 342.91 50946.93 88888.00 2018-09-30 19:47:17.912 273 16543.02 342.90 50946.95 88888.00 2018-09-30 19:47:18.413 273 16542.95 342.91 50946.98 88888.00 2018-09-30 19:47:18.913 273 16542.94 342.93 50947.01 88888.00 2018-09-30 19:47:19.413 273 16542.97 342.92 50946.98 88888.00 2018-09-30 19:47:19.913 273 16542.95 342.88 50947.06 88888.00 2018-09-30 19:47:20.413 273 16542.96 342.91 50947.11 88888.00 2018-09-30 19:47:20.913 273 16542.96 342.99 50947.07 88888.00 2018-09-30 19:47:21.413 273 16542.92 342.97 50947.04 88888.00 2018-09-30 19:47:21.913 273 16542.88 342.93 50947.03 88888.00 2018-09-30 19:47:22.413 273 16542.90 342.88 50947.03 88888.00 2018-09-30 19:47:22.913 273 16542.95 342.90 50947.03 88888.00 2018-09-30 19:47:23.413 273 16542.92 342.97 50947.03 88888.00 2018-09-30 19:47:23.913 273 16542.88 342.93 50947.03 88888.00 2018-09-30 19:47:24.913 273 16542.87 342.92 50947.03 88888.00 2018-09-30 19:47:25.413 273 16542.80 342.92 50947.01 88888.00 2018-09-30 19:47:25.913 273 16542.80 342.91 50947.01 88888.00 2018-09-30 19:47:26.413 273 16542.84 342.90 50947.00 88888.00 2018-09-30 19:47:26.913 273 16542.84 342.91 50946.98 88888.00 2018-09-30 19:47:27.413 273 16542.77 342.98 50946.97 88888.00 2018-09-30 19:47:27.913 273 16542.76 342.89 50946.97 88888.00 2018-09-30 19:47:28.413 273 16542.76 342.79 50946.95 88888.00 2018-09-30 19:47:28.913 273 16542.75 342.82 50946.93 88888.00 2018-09-30 19:47:29.413 273 16542.73 342.87 50946.96 88888.00 2018-09-30 19:47:29.913 273 16542.70 342.88 50946.96 88888.00 2018-09-30 19:47:30.413 273 16542.70 342.89 50946.93 88888.00 2018-09-30 19:47:30.913 273 16542.68 342.88 50946.91 88888.00 2018-09-30 19:47:31.413 273 16542.71 342.90 50946.89 88888.00 2018-09-30 19:47:31.913 273 16542.73 342.87 50946.95 88888.00 2018-09-30 19:47:32.413 273 16542.70 342.82 50946.92 88888.00 2018-09-30 19:47:32.913 273 16542.72 342.85 50946.87 88888.00 2018-09-30 19:47:33.413 273 16542.71 342.90 50946.91 88888.00 2018-09-30 19:47:33.913 273 16542.70 342.96 50946.94 88888.00 2018-09-30 19:47:34.913 273 16542.72 342.93 50946.97 88888.00 2018-09-30 19:47:35.413 273 16542.71 342.92 50946.98 88888.00 2018-09-30 19:47:35.913 273 16542.69 342.92 50947.04 88888.00 2018-09-30 19:47:36.413 273 16542.66 342.93 50946.98 88888.00 2018-09-30 19:47:36.913 273 16542.63 342.93 50946.97 88888.00 2018-09-30 19:47:37.413 273 16542.66 342.87 50946.96 88888.00 2018-09-30 19:47:37.913 273 16542.69 342.84 50946.93 88888.00 2018-09-30 19:47:38.413 273 16542.70 342.89 50946.98 88888.00 2018-09-30 19:47:38.913 273 16542.70 342.84 50946.96 88888.00 2018-09-30 19:47:39.413 273 16542.67 342.82 50946.93 88888.00 2018-09-30 19:47:39.913 273 16542.67 342.83 50946.89 88888.00 2018-09-30 19:47:40.413 273 16542.71 342.82 50946.88 88888.00 2018-09-30 19:47:40.913 273 16542.72 342.89 50946.83 88888.00 2018-09-30 19:47:41.413 273 16542.75 342.93 50946.86 88888.00 2018-09-30 19:47:41.913 273 16542.76 342.94 50946.93 88888.00 2018-09-30 19:47:42.413 273 16542.72 342.97 50946.93 88888.00 2018-09-30 19:47:42.913 273 16542.73 343.00 50946.89 88888.00 2018-09-30 19:47:43.413 273 16542.71 343.01 50946.94 88888.00 2018-09-30 19:47:43.913 273 16542.69 342.98 50946.94 88888.00 2018-09-30 19:47:44.404 273 16542.68 343.00 50946.88 88888.00 2018-09-30 19:47:44.904 273 16542.69 343.02 50946.92 88888.00 2018-09-30 19:47:45.404 273 16542.69 343.01 50946.92 88888.00 2018-09-30 19:47:45.904 273 16542.68 343.02 50946.89 88888.00 2018-09-30 19:47:46.404 273 16542.67 342.97 50946.89 88888.00 2018-09-30 19:47:46.904 273 16542.64 342.89 50946.88 88888.00 2018-09-30 19:47:47.404 273 16542.62 342.88 50946.93 88888.00 2018-09-30 19:47:47.904 273 16542.62 342.92 50946.91 88888.00 2018-09-30 19:47:48.404 273 16542.62 342.97 50946.89 88888.00 2018-09-30 19:47:48.904 273 16542.64 342.96 50946.93 88888.00 2018-09-30 19:47:49.404 273 16542.63 342.98 50946.95 88888.00 2018-09-30 19:47:49.904 273 16542.61 342.96 50946.93 88888.00 2018-09-30 19:47:50.404 273 16542.57 342.94 50946.92 88888.00 2018-09-30 19:47:50.904 273 16542.57 342.98 50946.89 88888.00 2018-09-30 19:47:51.404 273 16542.57 343.01 50946.91 88888.00 2018-09-30 19:47:51.904 273 16542.57 343.01 50946.94 88888.00 2018-09-30 19:47:52.404 273 16542.52 342.97 50946.96 88888.00 2018-09-30 19:47:52.904 273 16542.44 342.98 50947.00 88888.00 2018-09-30 19:47:53.404 273 16542.44 342.97 50946.95 88888.00 2018-09-30 19:47:53.904 273 16542.43 342.92 50946.98 88888.00 2018-09-30 19:47:54.904 273 16542.37 342.85 50946.94 88888.00 2018-09-30 19:47:55.404 273 16542.34 342.94 50946.97 88888.00 2018-09-30 19:47:55.904 273 16542.32 342.98 50946.93 88888.00 2018-09-30 19:47:56.404 273 16542.29 343.00 50946.97 88888.00 2018-09-30 19:47:56.904 273 16542.33 343.01 50946.97 88888.00 2018-09-30 19:47:57.404 273 16542.26 343.00 50946.97 88888.00 2018-09-30 19:47:57.904 273 16542.23 342.98 50946.98 88888.00 2018-09-30 19:47:58.404 273 16542.25 343.01 50946.95 88888.00 2018-09-30 19:47:58.904 273 16542.23 343.01 50946.97 88888.00 2018-09-30 19:47:59.404 273 16542.24 342.97 50947.01 88888.00 2018-09-30 19:47:59.904 273 16542.25 342.92 50947.05 88888.00 2018-09-30 19:48:00.404 273 16542.22 342.96 50947.02 88888.00 2018-09-30 19:48:00.904 273 16542.16 342.92 50946.98 88888.00 2018-09-30 19:48:01.404 273 16542.10 342.99 50947.02 88888.00 2018-09-30 19:48:01.904 273 16542.08 342.97 50947.01 88888.00 2018-09-30 19:48:02.404 273 16542.07 342.89 50946.97 88888.00 2018-09-30 19:48:02.904 273 16542.04 342.89 50946.98 88888.00 2018-09-30 19:48:03.404 273 16542.05 342.89 50947.03 88888.00 2018-09-30 19:48:03.904 273 16542.01 342.88 50947.01 88888.00 2018-09-30 19:48:04.404 273 16541.99 342.85 50946.97 88888.00 2018-09-30 19:48:04.904 273 16541.98 342.89 50946.89 88888.00 2018-09-30 19:48:05.404 273 16541.96 342.93 50946.94 88888.00 2018-09-30 19:48:05.904 273 16541.95 342.96 50946.97 88888.00 2018-09-30 19:48:06.404 273 16541.96 342.94 50946.95 88888.00 2018-09-30 19:48:06.904 273 16541.95 342.93 50946.96 88888.00 2018-09-30 19:48:07.404 273 16541.96 342.89 50946.94 88888.00 2018-09-30 19:48:07.904 273 16541.91 342.91 50946.92 88888.00 2018-09-30 19:48:08.404 273 16541.89 343.01 50946.87 88888.00 2018-09-30 19:48:08.904 273 16541.87 342.96 50946.86 88888.00 2018-09-30 19:48:09.404 273 16541.89 342.93 50946.88 88888.00 2018-09-30 19:48:09.904 273 16541.92 342.90 50946.85 88888.00 2018-09-30 19:48:10.404 273 16541.87 342.92 50946.89 88888.00 2018-09-30 19:48:10.904 273 16541.87 342.96 50946.89 88888.00 2018-09-30 19:48:11.404 273 16541.87 342.92 50946.87 88888.00 2018-09-30 19:48:11.904 273 16541.83 342.85 50946.89 88888.00 2018-09-30 19:48:12.404 273 16541.84 342.89 50946.91 88888.00 2018-09-30 19:48:12.904 273 16541.84 342.97 50946.89 88888.00 2018-09-30 19:48:13.404 273 16541.85 342.94 50946.86 88888.00 2018-09-30 19:48:13.904 273 16541.87 342.90 50946.89 88888.00 2018-09-30 19:48:14.404 273 16541.90 342.89 50946.93 88888.00 2018-09-30 19:48:14.905 273 16541.89 342.83 50946.94 88888.00 2018-09-30 19:48:15.405 273 16541.85 342.88 50946.88 88888.00 2018-09-30 19:48:15.905 273 16541.83 342.93 50946.89 88888.00 2018-09-30 19:48:16.405 273 16541.79 342.91 50946.80 88888.00 2018-09-30 19:48:16.905 273 16541.78 342.94 50946.82 88888.00 2018-09-30 19:48:17.405 273 16541.82 342.92 50946.83 88888.00 2018-09-30 19:48:17.905 273 16541.80 342.88 50946.86 88888.00 2018-09-30 19:48:18.405 273 16541.84 342.90 50946.83 88888.00 2018-09-30 19:48:18.905 273 16541.89 342.84 50946.80 88888.00 2018-09-30 19:48:19.405 273 16541.89 342.81 50946.84 88888.00 2018-09-30 19:48:19.905 273 16541.87 342.81 50946.80 88888.00 2018-09-30 19:48:20.405 273 16541.89 342.85 50946.78 88888.00 2018-09-30 19:48:20.905 273 16541.89 342.88 50946.84 88888.00 2018-09-30 19:48:21.405 273 16541.91 342.87 50946.83 88888.00 2018-09-30 19:48:21.905 273 16541.96 342.84 50946.86 88888.00 2018-09-30 19:48:22.905 273 16541.88 342.89 50946.80 88888.00 2018-09-30 19:48:23.405 273 16541.88 342.92 50946.86 88888.00 2018-09-30 19:48:23.905 273 16541.85 342.91 50946.92 88888.00 2018-09-30 19:48:24.405 273 16541.88 342.91 50946.91 88888.00 2018-09-30 19:48:24.905 273 16541.89 342.91 50946.87 88888.00 2018-09-30 19:48:25.405 273 16541.84 342.90 50946.84 88888.00 2018-09-30 19:48:25.905 273 16541.84 342.90 50946.86 88888.00 2018-09-30 19:48:26.405 273 16541.81 342.88 50946.85 88888.00 2018-09-30 19:48:26.905 273 16541.84 342.84 50946.82 88888.00 2018-09-30 19:48:27.405 273 16541.89 342.84 50946.76 88888.00 2018-09-30 19:48:27.905 273 16541.87 342.83 50946.75 88888.00 2018-09-30 19:48:28.405 273 16541.84 342.84 50946.73 88888.00 2018-09-30 19:48:28.905 273 16541.82 342.85 50946.80 88888.00 2018-09-30 19:48:29.405 273 16541.79 342.82 50946.87 88888.00 2018-09-30 19:48:29.905 273 16541.81 342.87 50946.92 88888.00 2018-09-30 19:48:30.405 273 16541.82 342.91 50946.87 88888.00 2018-09-30 19:48:30.905 273 16541.84 342.93 50946.77 88888.00 2018-09-30 19:48:31.405 273 16541.85 342.96 50946.80 88888.00 2018-09-30 19:48:31.905 273 16541.88 342.89 50946.76 88888.00 2018-09-30 19:48:32.405 273 16541.87 342.92 50946.74 88888.00 2018-09-30 19:48:32.905 273 16541.85 342.93 50946.77 88888.00 2018-09-30 19:48:33.405 273 16541.79 342.94 50946.77 88888.00 2018-09-30 19:48:33.905 273 16541.81 342.96 50946.82 88888.00 2018-09-30 19:48:34.405 273 16541.83 342.97 50946.83 88888.00 2018-09-30 19:48:34.905 273 16541.89 342.97 50946.79 88888.00 2018-09-30 19:48:35.405 273 16541.92 342.97 50946.77 88888.00 2018-09-30 19:48:35.905 273 16541.89 343.01 50946.79 88888.00 2018-09-30 19:48:36.405 273 16541.85 342.94 50946.74 88888.00 2018-09-30 19:48:36.905 273 16541.82 342.94 50946.75 88888.00 2018-09-30 19:48:37.405 273 16541.85 342.94 50946.83 88888.00 2018-09-30 19:48:37.905 273 16541.83 342.94 50946.82 88888.00 2018-09-30 19:48:38.405 273 16541.83 342.99 50946.79 88888.00 2018-09-30 19:48:38.905 273 16541.85 342.99 50946.77 88888.00 2018-09-30 19:48:39.405 273 16541.87 342.90 50946.79 88888.00 2018-09-30 19:48:39.905 273 16541.81 342.93 50946.80 88888.00 2018-09-30 19:48:40.405 273 16541.79 342.98 50946.76 88888.00 2018-09-30 19:48:40.905 273 16541.83 342.93 50946.74 88888.00 2018-09-30 19:48:41.405 273 16541.81 343.02 50946.76 88888.00 2018-09-30 19:48:41.905 273 16541.80 343.05 50946.75 88888.00 2018-09-30 19:48:42.405 273 16541.79 343.03 50946.78 88888.00 2018-09-30 19:48:42.906 273 16541.75 342.99 50946.82 88888.00 2018-09-30 19:48:43.406 273 16541.73 342.94 50946.77 88888.00 2018-09-30 19:48:43.906 273 16541.72 342.97 50946.76 88888.00 2018-09-30 19:48:44.406 273 16541.73 343.08 50946.80 88888.00 2018-09-30 19:48:44.906 273 16541.70 343.06 50946.76 88888.00 2018-09-30 19:48:45.406 273 16541.73 342.98 50946.74 88888.00 2018-09-30 19:48:45.906 273 16541.73 343.01 50946.74 88888.00 2018-09-30 19:48:46.406 273 16541.65 343.07 50946.80 88888.00 2018-09-30 19:48:46.906 273 16541.64 343.02 50946.83 88888.00 2018-09-30 19:48:47.406 273 16541.66 343.02 50946.84 88888.00 2018-09-30 19:48:47.906 273 16541.64 343.06 50946.80 88888.00 2018-09-30 19:48:48.406 273 16541.66 343.08 50946.76 88888.00 2018-09-30 19:48:48.906 273 16541.67 343.07 50946.72 88888.00 2018-09-30 19:48:49.406 273 16541.62 343.02 50946.69 88888.00 2018-09-30 19:48:49.906 273 16541.62 342.97 50946.70 88888.00 2018-09-30 19:48:50.406 273 16541.60 342.94 50946.67 88888.00 2018-09-30 19:48:50.906 273 16541.62 342.96 50946.69 88888.00 2018-09-30 19:48:51.406 273 16541.64 342.96 50946.69 88888.00 2018-09-30 19:48:51.906 273 16541.61 342.97 50946.65 88888.00 2018-09-30 19:48:52.406 273 16541.57 342.94 50946.69 88888.00 2018-09-30 19:48:52.906 273 16541.54 342.99 50946.70 88888.00 2018-09-30 19:48:53.406 273 16541.56 342.99 50946.63 88888.00 2018-09-30 19:48:53.906 273 16541.58 342.93 50946.60 88888.00 2018-09-30 19:48:54.406 273 16541.58 342.94 50946.61 88888.00 2018-09-30 19:48:54.906 273 16541.56 342.97 50946.68 88888.00 2018-09-30 19:48:55.406 273 16541.55 343.02 50946.64 88888.00 2018-09-30 19:48:55.906 273 16541.47 342.97 50946.61 88888.00 2018-09-30 19:48:56.406 273 16541.45 342.88 50946.63 88888.00 2018-09-30 19:48:56.906 273 16541.48 342.88 50946.65 88888.00 2018-09-30 19:48:57.406 273 16541.51 342.92 50946.61 88888.00 2018-09-30 19:48:57.906 273 16541.53 342.98 50946.60 88888.00 2018-09-30 19:48:58.406 273 16541.54 342.97 50946.66 88888.00 2018-09-30 19:48:58.906 273 16541.52 342.93 50946.61 88888.00 2018-09-30 19:48:59.406 273 16541.47 342.89 50946.60 88888.00 2018-09-30 19:48:59.906 273 16541.44 342.88 50946.63 88888.00 2018-09-30 19:49:00.406 273 16541.49 342.88 50946.69 88888.00 2018-09-30 19:49:00.906 273 16541.49 342.88 50946.69 88888.00 2018-09-30 19:49:01.406 273 16541.45 342.83 50946.67 88888.00 2018-09-30 19:49:01.906 273 16541.48 342.87 50946.66 88888.00 2018-09-30 19:49:02.406 273 16541.48 342.85 50946.60 88888.00 2018-09-30 19:49:02.906 273 16541.46 342.88 50946.63 88888.00 2018-09-30 19:49:03.406 273 16541.46 342.97 50946.64 88888.00 2018-09-30 19:49:03.906 273 16541.46 342.85 50946.63 88888.00 2018-09-30 19:49:04.406 273 16541.47 342.82 50946.58 88888.00 2018-09-30 19:49:04.906 273 16541.48 342.84 50946.63 88888.00 2018-09-30 19:49:05.406 273 16541.46 342.77 50946.64 88888.00 2018-09-30 19:49:06.406 273 16541.47 342.82 50946.61 88888.00 2018-09-30 19:49:06.906 273 16541.44 342.83 50946.58 88888.00 2018-09-30 19:49:07.406 273 16541.49 342.81 50946.57 88888.00 2018-09-30 19:49:07.906 273 16541.49 342.80 50946.55 88888.00 2018-09-30 19:49:08.406 273 16541.51 342.77 50946.52 88888.00 2018-09-30 19:49:08.906 273 16541.56 342.85 50946.57 88888.00 2018-09-30 19:49:09.406 273 16541.55 342.83 50946.56 88888.00 2018-09-30 19:49:09.906 273 16541.53 342.77 50946.59 88888.00 2018-09-30 19:49:10.406 273 16541.45 342.81 50946.61 88888.00 2018-09-30 19:49:10.906 273 16541.43 342.87 50946.63 88888.00 2018-09-30 19:49:11.407 273 16541.44 342.85 50946.61 88888.00 2018-09-30 19:49:11.907 273 16541.47 342.83 50946.61 88888.00 2018-09-30 19:49:12.407 273 16541.45 342.87 50946.68 88888.00 2018-09-30 19:49:12.907 273 16541.41 342.85 50946.66 88888.00 2018-09-30 19:49:13.407 273 16541.45 342.82 50946.60 88888.00 2018-09-30 19:49:13.907 273 16541.47 342.81 50946.57 88888.00 2018-09-30 19:49:14.407 273 16541.49 342.83 50946.60 88888.00 2018-09-30 19:49:14.907 273 16541.49 342.83 50946.60 88888.00 2018-09-30 19:49:15.407 273 16541.47 342.89 50946.63 88888.00 2018-09-30 19:49:16.407 273 16541.46 342.92 50946.56 88888.00 2018-09-30 19:49:16.907 273 16541.44 342.94 50946.59 88888.00 2018-09-30 19:49:17.407 273 16541.45 342.94 50946.58 88888.00 2018-09-30 19:49:17.907 273 16541.49 342.98 50946.55 88888.00 2018-09-30 19:49:18.407 273 16541.53 342.99 50946.56 88888.00 2018-09-30 19:49:18.907 273 16541.53 342.91 50946.61 88888.00 2018-09-30 19:49:19.407 273 16541.54 342.94 50946.63 88888.00 2018-09-30 19:49:19.907 273 16541.54 342.96 50946.63 88888.00 2018-09-30 19:49:20.407 273 16541.49 342.98 50946.60 88888.00 2018-09-30 19:49:20.907 273 16541.51 342.97 50946.59 88888.00 2018-09-30 19:49:21.407 273 16541.51 342.98 50946.60 88888.00 2018-09-30 19:49:21.907 273 16541.49 343.02 50946.60 88888.00 2018-09-30 19:49:22.407 273 16541.51 343.05 50946.63 88888.00 2018-09-30 19:49:22.907 273 16541.54 343.02 50946.56 88888.00 2018-09-30 19:49:23.407 273 16541.52 343.05 50946.56 88888.00 2018-09-30 19:49:23.907 273 16541.47 343.02 50946.59 88888.00 2018-09-30 19:49:24.407 273 16541.46 343.02 50946.61 88888.00 2018-09-30 19:49:24.907 273 16541.47 343.09 50946.60 88888.00 2018-09-30 19:49:25.407 273 16541.43 343.08 50946.65 88888.00 2018-09-30 19:49:25.907 273 16541.45 343.07 50946.66 88888.00 2018-09-30 19:49:26.407 273 16541.44 343.08 50946.63 88888.00 2018-09-30 19:49:26.907 273 16541.41 343.05 50946.68 88888.00 2018-09-30 19:49:27.407 273 16541.45 343.02 50946.67 88888.00 2018-09-30 19:49:27.907 273 16541.43 343.02 50946.60 88888.00 2018-09-30 19:49:28.407 273 16541.45 342.97 50946.57 88888.00 2018-09-30 19:49:28.907 273 16541.46 343.00 50946.61 88888.00 2018-09-30 19:49:29.407 273 16541.46 343.00 50946.61 88888.00 2018-09-30 19:49:29.907 273 16541.48 342.99 50946.61 88888.00 2018-09-30 19:49:30.407 273 16541.47 343.02 50946.63 88888.00 2018-09-30 19:49:30.907 273 16541.48 343.00 50946.61 88888.00 2018-09-30 19:49:31.407 273 16541.51 343.02 50946.61 88888.00 2018-09-30 19:49:31.907 273 16541.44 342.93 50946.60 88888.00 2018-09-30 19:49:32.407 273 16541.45 342.96 50946.60 88888.00 2018-09-30 19:49:32.907 273 16541.43 342.97 50946.66 88888.00 2018-09-30 19:49:33.407 273 16541.44 342.97 50946.74 88888.00 2018-09-30 19:49:33.907 273 16541.44 342.96 50946.77 88888.00 2018-09-30 19:49:34.407 273 16541.39 342.93 50946.69 88888.00 2018-09-30 19:49:34.907 273 16541.40 342.94 50946.66 88888.00 2018-09-30 19:49:35.407 273 16541.36 342.92 50946.69 88888.00 2018-09-30 19:49:35.907 273 16541.32 342.87 50946.65 88888.00 2018-09-30 19:49:36.407 273 16541.40 342.76 50946.58 88888.00 2018-09-30 19:49:36.907 273 16541.43 342.80 50946.57 88888.00 2018-09-30 19:49:37.407 273 16541.40 342.85 50946.54 88888.00 2018-09-30 19:49:37.907 273 16541.38 342.90 50946.51 88888.00 2018-09-30 19:49:38.407 273 16541.32 342.85 50946.54 88888.00 2018-09-30 19:49:38.907 273 16541.36 342.84 50946.51 88888.00 2018-09-30 19:49:39.407 273 16541.39 342.84 50946.52 88888.00 2018-09-30 19:49:39.907 273 16541.38 342.87 50946.55 88888.00 2018-09-30 19:49:40.407 273 16541.38 342.84 50946.56 88888.00 2018-09-30 19:49:40.907 273 16541.37 342.81 50946.63 88888.00 2018-09-30 19:49:41.408 273 16541.37 342.77 50946.63 88888.00 2018-09-30 19:49:41.908 273 16541.38 342.72 50946.61 88888.00 2018-09-30 19:49:42.408 273 16541.38 342.72 50946.66 88888.00 2018-09-30 19:49:42.908 273 16541.37 342.74 50946.59 88888.00 2018-09-30 19:49:43.408 273 16541.36 342.79 50946.56 88888.00 2018-09-30 19:49:43.908 273 16541.34 342.80 50946.57 88888.00 2018-09-30 19:49:44.408 273 16541.35 342.79 50946.55 88888.00 2018-09-30 19:49:44.908 273 16541.35 342.74 50946.54 88888.00 2018-09-30 19:49:45.408 273 16541.39 342.70 50946.52 88888.00 2018-09-30 19:49:45.908 273 16541.37 342.70 50946.59 88888.00 2018-09-30 19:49:46.408 273 16541.41 342.68 50946.52 88888.00 2018-09-30 19:49:46.908 273 16541.43 342.65 50946.55 88888.00 2018-09-30 19:49:47.408 273 16541.44 342.70 50946.63 88888.00 2018-09-30 19:49:47.908 273 16541.48 342.66 50946.61 88888.00 2018-09-30 19:49:48.408 273 16541.47 342.63 50946.52 88888.00 2018-09-30 19:49:48.908 273 16541.46 342.59 50946.54 88888.00 2018-09-30 19:49:49.408 273 16541.54 342.62 50946.54 88888.00 2018-09-30 19:49:49.908 273 16541.56 342.70 50946.56 88888.00 2018-09-30 19:49:50.408 273 16541.55 342.66 50946.50 88888.00 2018-09-30 19:49:50.908 273 16541.54 342.67 50946.54 88888.00 2018-09-30 19:49:51.408 273 16541.55 342.72 50946.56 88888.00 2018-09-30 19:49:51.908 273 16541.53 342.73 50946.56 88888.00 2018-09-30 19:49:52.408 273 16541.57 342.72 50946.61 88888.00 2018-09-30 19:49:52.908 273 16541.61 342.72 50946.56 88888.00 2018-09-30 19:49:53.408 273 16541.63 342.73 50946.54 88888.00 2018-09-30 19:49:53.908 273 16541.61 342.70 50946.57 88888.00 2018-09-30 19:49:54.408 273 16541.60 342.66 50946.48 88888.00 2018-09-30 19:49:54.908 273 16541.58 342.70 50946.48 88888.00 2018-09-30 19:49:55.408 273 16541.63 342.70 50946.47 88888.00 2018-09-30 19:49:55.908 273 16541.66 342.67 50946.47 88888.00 2018-09-30 19:49:56.408 273 16541.69 342.70 50946.48 88888.00 2018-09-30 19:49:56.908 273 16541.66 342.71 50946.48 88888.00 2018-09-30 19:49:57.408 273 16541.71 342.68 50946.49 88888.00 2018-09-30 19:49:57.908 273 16541.69 342.66 50946.43 88888.00 2018-09-30 19:49:58.408 273 16541.69 342.72 50946.41 88888.00 2018-09-30 19:49:58.908 273 16541.78 342.77 50946.45 88888.00 2018-09-30 19:49:59.408 273 16541.78 342.76 50946.55 88888.00 2018-09-30 19:49:59.908 273 16541.80 342.80 50946.58 88888.00 2018-09-30 19:50:00.408 273 16541.78 342.80 50946.55 88888.00 2018-09-30 19:50:00.908 273 16541.82 342.80 50946.61 88888.00 2018-09-30 19:50:01.408 273 16541.84 342.76 50946.63 88888.00 2018-09-30 19:50:01.908 273 16541.84 342.74 50946.63 88888.00 2018-09-30 19:50:02.408 273 16541.83 342.76 50946.63 88888.00 2018-09-30 19:50:02.908 273 16541.83 342.77 50946.65 88888.00 2018-09-30 19:50:03.408 273 16541.82 342.75 50946.60 88888.00 2018-09-30 19:50:03.908 273 16541.84 342.72 50946.58 88888.00 2018-09-30 19:50:04.408 273 16541.87 342.66 50946.59 88888.00 2018-09-30 19:50:04.908 273 16541.87 342.66 50946.60 88888.00 2018-09-30 19:50:05.408 273 16541.88 342.73 50946.58 88888.00 2018-09-30 19:50:05.908 273 16541.88 342.75 50946.61 88888.00 2018-09-30 19:50:06.408 273 16541.91 342.74 50946.59 88888.00 2018-09-30 19:50:06.908 273 16541.92 342.73 50946.55 88888.00 2018-09-30 19:50:07.408 273 16541.93 342.73 50946.55 88888.00 2018-09-30 19:50:07.908 273 16541.90 342.74 50946.55 88888.00 2018-09-30 19:50:08.408 273 16541.95 342.79 50946.55 88888.00 2018-09-30 19:50:08.908 273 16541.95 342.76 50946.52 88888.00 2018-09-30 19:50:09.408 273 16541.92 342.80 50946.52 88888.00 2018-09-30 19:50:09.908 273 16541.90 342.75 50946.49 88888.00 2018-09-30 19:50:10.408 273 16541.91 342.72 50946.46 88888.00 2018-09-30 19:50:10.908 273 16541.90 342.79 50946.45 88888.00 2018-09-30 19:50:11.409 273 16541.92 342.79 50946.46 88888.00 2018-09-30 19:50:11.909 273 16541.97 342.73 50946.49 88888.00 2018-09-30 19:50:12.409 273 16541.97 342.74 50946.54 88888.00 2018-09-30 19:50:12.909 273 16541.95 342.73 50946.56 88888.00 2018-09-30 19:50:13.409 273 16541.90 342.71 50946.59 88888.00 2018-09-30 19:50:13.909 273 16541.90 342.68 50946.61 88888.00 2018-09-30 19:50:14.409 273 16542.00 342.68 50946.59 88888.00 2018-09-30 19:50:14.909 273 16542.01 342.67 50946.54 88888.00 2018-09-30 19:50:15.409 273 16542.01 342.65 50946.54 88888.00 2018-09-30 19:50:15.909 273 16542.04 342.68 50946.51 88888.00 2018-09-30 19:50:16.409 273 16542.04 342.73 50946.50 88888.00 2018-09-30 19:50:16.909 273 16542.02 342.72 50946.59 88888.00 2018-09-30 19:50:17.409 273 16542.01 342.68 50946.65 88888.00 2018-09-30 19:50:17.909 273 16542.04 342.70 50946.60 88888.00 2018-09-30 19:50:18.409 273 16542.04 342.72 50946.56 88888.00 2018-09-30 19:50:18.909 273 16542.01 342.70 50946.57 88888.00 2018-09-30 19:50:19.409 273 16542.00 342.70 50946.57 88888.00 2018-09-30 19:50:19.909 273 16542.10 342.68 50946.56 88888.00 2018-09-30 19:50:20.409 273 16542.06 342.66 50946.54 88888.00 2018-09-30 19:50:20.909 273 16542.07 342.66 50946.56 88888.00 2018-09-30 19:50:21.409 273 16542.08 342.67 50946.55 88888.00 2018-09-30 19:50:21.909 273 16542.10 342.71 50946.54 88888.00 2018-09-30 19:50:22.409 273 16542.11 342.67 50946.57 88888.00 2018-09-30 19:50:22.909 273 16542.13 342.63 50946.56 88888.00 2018-09-30 19:50:23.409 273 16542.14 342.62 50946.55 88888.00 2018-09-30 19:50:23.909 273 16542.14 342.62 50946.52 88888.00 2018-09-30 19:50:24.409 273 16542.10 342.65 50946.51 88888.00 2018-09-30 19:50:24.909 273 16542.16 342.64 50946.57 88888.00 2018-09-30 19:50:25.409 273 16542.22 342.62 50946.56 88888.00 2018-09-30 19:50:25.909 273 16542.19 342.66 50946.48 88888.00 2018-09-30 19:50:26.409 273 16542.18 342.68 50946.42 88888.00 2018-09-30 19:50:26.909 273 16542.17 342.66 50946.41 88888.00 2018-09-30 19:50:27.409 273 16542.18 342.63 50946.38 88888.00 2018-09-30 19:50:27.909 273 16542.18 342.57 50946.43 88888.00 2018-09-30 19:50:28.409 273 16542.15 342.53 50946.47 88888.00 2018-09-30 19:50:28.909 273 16542.16 342.53 50946.40 88888.00 2018-09-30 19:50:29.409 273 16542.18 342.51 50946.36 88888.00 2018-09-30 19:50:29.909 273 16542.22 342.48 50946.39 88888.00 2018-09-30 19:50:30.409 273 16542.25 342.45 50946.46 88888.00 2018-09-30 19:50:30.909 273 16542.27 342.40 50946.43 88888.00 2018-09-30 19:50:31.409 273 16542.29 342.39 50946.34 88888.00 2018-09-30 19:50:31.909 273 16542.36 342.40 50946.29 88888.00 2018-09-30 19:50:32.409 273 16542.41 342.46 50946.29 88888.00 2018-09-30 19:50:32.909 273 16542.48 342.44 50946.33 88888.00 2018-09-30 19:50:33.409 273 16542.54 342.33 50946.34 88888.00 2018-09-30 19:50:33.909 273 16542.60 342.32 50946.28 88888.00 2018-09-30 19:50:34.409 273 16542.66 342.37 50946.27 88888.00 2018-09-30 19:50:34.909 273 16542.77 342.40 50946.28 88888.00 2018-09-30 19:50:35.409 273 16542.87 342.40 50946.24 88888.00 2018-09-30 19:50:35.909 273 16542.96 342.42 50946.24 88888.00 2018-09-30 19:50:36.410 273 16543.01 342.42 50946.18 88888.00 2018-09-30 19:50:36.910 273 16543.05 342.42 50946.27 88888.00 2018-09-30 19:50:37.410 273 16543.11 342.42 50946.32 88888.00 2018-09-30 19:50:37.910 273 16543.13 342.45 50946.28 88888.00 2018-09-30 19:50:38.410 273 16543.14 342.44 50946.28 88888.00 2018-09-30 19:50:38.910 273 16543.17 342.48 50946.24 88888.00 2018-09-30 19:50:39.410 273 16543.15 342.51 50946.21 88888.00 2018-09-30 19:50:39.910 273 16543.16 342.51 50946.21 88888.00 2018-09-30 19:50:40.410 273 16543.19 342.54 50946.27 88888.00 2018-09-30 19:50:40.910 273 16543.17 342.57 50946.28 88888.00 2018-09-30 19:50:41.410 273 16543.19 342.59 50946.27 88888.00 2018-09-30 19:50:41.910 273 16543.23 342.57 50946.23 88888.00 2018-09-30 19:50:42.410 273 16543.24 342.58 50946.15 88888.00 2018-09-30 19:50:42.910 273 16543.25 342.62 50946.17 88888.00 2018-09-30 19:50:43.410 273 16543.24 342.64 50946.17 88888.00 2018-09-30 19:50:43.910 273 16543.22 342.59 50946.17 88888.00 2018-09-30 19:50:44.410 273 16543.24 342.63 50946.18 88888.00 2018-09-30 19:50:44.910 273 16543.25 342.63 50946.17 88888.00 2018-09-30 19:50:45.410 273 16543.24 342.64 50946.14 88888.00 2018-09-30 19:50:45.910 273 16543.23 342.70 50946.11 88888.00 2018-09-30 19:50:46.410 273 16543.20 342.73 50946.15 88888.00 2018-09-30 19:50:46.910 273 16543.17 342.68 50946.19 88888.00 2018-09-30 19:50:47.410 273 16543.20 342.74 50946.26 88888.00 2018-09-30 19:50:47.910 273 16543.23 342.81 50946.17 88888.00 2018-09-30 19:50:48.410 273 16543.22 342.76 50946.12 88888.00 2018-09-30 19:50:48.910 273 16543.24 342.72 50946.13 88888.00 2018-09-30 19:50:49.410 273 16543.19 342.73 50946.12 88888.00 2018-09-30 19:50:49.910 273 16543.15 342.73 50946.11 88888.00 2018-09-30 19:50:50.410 273 16543.15 342.76 50946.12 88888.00 2018-09-30 19:50:50.910 273 16543.15 342.68 50946.12 88888.00 2018-09-30 19:50:51.410 273 16543.16 342.75 50946.15 88888.00 2018-09-30 19:50:51.910 273 16543.16 342.87 50946.21 88888.00 2018-09-30 19:50:52.410 273 16543.20 342.85 50946.21 88888.00 2018-09-30 19:50:52.910 273 16543.19 342.79 50946.21 88888.00 2018-09-30 19:50:53.410 273 16543.14 342.74 50946.23 88888.00 2018-09-30 19:50:53.910 273 16543.16 342.76 50946.24 88888.00 2018-09-30 19:50:54.410 273 16543.17 342.77 50946.23 88888.00 2018-09-30 19:50:54.910 273 16543.15 342.73 50946.28 88888.00 2018-09-30 19:50:55.410 273 16543.17 342.74 50946.24 88888.00 2018-09-30 19:50:55.910 273 16543.23 342.79 50946.20 88888.00 2018-09-30 19:50:56.410 273 16543.23 342.80 50946.20 88888.00 2018-09-30 19:50:56.910 273 16543.23 342.81 50946.17 88888.00 2018-09-30 19:50:57.910 273 16543.23 342.87 50946.20 88888.00 2018-09-30 19:50:58.410 273 16543.21 342.81 50946.22 88888.00 2018-09-30 19:50:58.910 273 16543.19 342.79 50946.22 88888.00 2018-09-30 19:50:59.410 273 16543.24 342.77 50946.21 88888.00 2018-09-30 19:50:59.910 273 16543.21 342.75 50946.24 88888.00 2018-09-30 19:51:00.410 273 16543.13 342.77 50946.21 88888.00 2018-09-30 19:51:00.910 273 16543.15 342.77 50946.24 88888.00 2018-09-30 19:51:01.410 273 16543.19 342.79 50946.23 88888.00 2018-09-30 19:51:01.910 273 16543.15 342.77 50946.18 88888.00 2018-09-30 19:51:02.410 273 16543.16 342.72 50946.23 88888.00 2018-09-30 19:51:02.910 273 16543.17 342.73 50946.27 88888.00 2018-09-30 19:51:03.410 273 16543.19 342.75 50946.32 88888.00 2018-09-30 19:51:03.910 273 16543.22 342.74 50946.30 88888.00 2018-09-30 19:51:04.410 273 16543.20 342.77 50946.32 88888.00 2018-09-30 19:51:04.910 273 16543.17 342.76 50946.23 88888.00 2018-09-30 19:51:05.410 273 16543.15 342.74 50946.22 88888.00 2018-09-30 19:51:05.910 273 16543.20 342.75 50946.24 88888.00 2018-09-30 19:51:06.410 273 16543.20 342.80 50946.28 88888.00 2018-09-30 19:51:06.910 273 16543.20 342.81 50946.28 88888.00 2018-09-30 19:51:07.911 273 16543.15 342.79 50946.22 88888.00 2018-09-30 19:51:08.411 273 16543.07 342.84 50946.26 88888.00 2018-09-30 19:51:08.911 273 16543.11 342.84 50946.27 88888.00 2018-09-30 19:51:09.411 273 16543.15 342.79 50946.26 88888.00 2018-09-30 19:51:09.911 273 16543.21 342.75 50946.21 88888.00 2018-09-30 19:51:10.411 273 16543.22 342.77 50946.21 88888.00 2018-09-30 19:51:10.911 273 16543.21 342.76 50946.23 88888.00 2018-09-30 19:51:11.411 273 16543.19 342.72 50946.19 88888.00 2018-09-30 19:51:11.911 273 16543.14 342.67 50946.27 88888.00 2018-09-30 19:51:12.411 273 16543.14 342.66 50946.21 88888.00 2018-09-30 19:51:12.911 273 16543.15 342.72 50946.21 88888.00 2018-09-30 19:51:13.411 273 16543.19 342.72 50946.21 88888.00 2018-09-30 19:51:13.911 273 16543.14 342.73 50946.21 88888.00 2018-09-30 19:51:14.411 273 16543.14 342.67 50946.29 88888.00 2018-09-30 19:51:14.911 273 16543.19 342.63 50946.28 88888.00 2018-09-30 19:51:15.411 273 16543.20 342.62 50946.23 88888.00 2018-09-30 19:51:15.911 273 16543.19 342.61 50946.23 88888.00 2018-09-30 19:51:16.411 273 16543.20 342.56 50946.23 88888.00 2018-09-30 19:51:16.911 273 16543.19 342.57 50946.29 88888.00 2018-09-30 19:51:17.911 273 16543.28 342.49 50946.31 88888.00 2018-09-30 19:51:18.411 273 16543.26 342.47 50946.31 88888.00 2018-09-30 19:51:18.911 273 16543.23 342.49 50946.28 88888.00 2018-09-30 19:51:19.411 273 16543.19 342.51 50946.29 88888.00 2018-09-30 19:51:19.911 273 16543.17 342.50 50946.24 88888.00 2018-09-30 19:51:20.411 273 16543.13 342.49 50946.28 88888.00 2018-09-30 19:51:20.911 273 16543.12 342.48 50946.21 88888.00 2018-09-30 19:51:21.411 273 16543.08 342.48 50946.26 88888.00 2018-09-30 19:51:21.911 273 16542.97 342.45 50946.33 88888.00 2018-09-30 19:51:22.411 273 16542.93 342.45 50946.27 88888.00 2018-09-30 19:51:22.911 273 16542.93 342.46 50946.19 88888.00 2018-09-30 19:51:23.411 273 16542.94 342.53 50946.19 88888.00 2018-09-30 19:51:23.911 273 16542.93 342.49 50946.29 88888.00 2018-09-30 19:51:24.411 273 16542.87 342.47 50946.33 88888.00 2018-09-30 19:51:24.911 273 16542.89 342.39 50946.36 88888.00 2018-09-30 19:51:25.411 273 16542.93 342.36 50946.34 88888.00 2018-09-30 19:51:25.911 273 16542.94 342.42 50946.34 88888.00 2018-09-30 19:51:26.411 273 16542.96 342.48 50946.34 88888.00 2018-09-30 19:51:26.911 273 16542.97 342.50 50946.34 88888.00 2018-09-30 19:51:27.911 273 16542.73 342.82 50946.32 88888.00 2018-09-30 19:51:28.411 273 16542.61 342.94 50946.22 88888.00 2018-09-30 19:51:28.911 273 16542.40 342.99 50946.21 88888.00 2018-09-30 19:51:29.411 273 16542.26 342.99 50946.24 88888.00 2018-09-30 19:51:29.911 273 16542.08 343.01 50946.27 88888.00 2018-09-30 19:51:30.411 273 16541.93 342.99 50946.32 88888.00 2018-09-30 19:51:30.911 273 16541.92 342.91 50946.31 88888.00 2018-09-30 19:51:31.411 273 16541.91 342.89 50946.33 88888.00 2018-09-30 19:51:31.911 273 16541.89 342.79 50946.34 88888.00 2018-09-30 19:51:32.411 273 16541.90 342.77 50946.36 88888.00 2018-09-30 19:51:32.911 273 16541.97 342.80 50946.36 88888.00 2018-09-30 19:51:33.411 273 16542.02 342.83 50946.41 88888.00 2018-09-30 19:51:33.911 273 16542.07 342.83 50946.41 88888.00 2018-09-30 19:51:34.411 273 16542.14 342.83 50946.39 88888.00 2018-09-30 19:51:34.911 273 16542.22 342.85 50946.37 88888.00 2018-09-30 19:51:35.411 273 16542.22 342.83 50946.46 88888.00 2018-09-30 19:51:35.911 273 16542.27 342.79 50946.48 88888.00 2018-09-30 19:51:36.411 273 16542.29 342.79 50946.45 88888.00 2018-09-30 19:51:36.911 273 16542.34 342.80 50946.40 88888.00 2018-09-30 19:51:37.411 273 16542.36 342.82 50946.47 88888.00 2018-09-30 19:51:37.912 273 16542.34 342.80 50946.47 88888.00 2018-09-30 19:51:38.412 273 16542.34 342.79 50946.45 88888.00 2018-09-30 19:51:38.912 273 16542.34 342.75 50946.43 88888.00 2018-09-30 19:51:39.412 273 16542.31 342.73 50946.49 88888.00 2018-09-30 19:51:39.912 273 16542.34 342.70 50946.50 88888.00 2018-09-30 19:51:40.412 273 16542.41 342.70 50946.49 88888.00 2018-09-30 19:51:40.912 273 16542.43 342.77 50946.48 88888.00 2018-09-30 19:51:41.412 273 16542.43 342.83 50946.54 88888.00 2018-09-30 19:51:41.912 273 16542.41 342.81 50946.52 88888.00 2018-09-30 19:51:42.412 273 16542.42 342.79 50946.50 88888.00 2018-09-30 19:51:42.912 273 16542.48 342.79 50946.48 88888.00 2018-09-30 19:51:43.412 273 16542.49 342.76 50946.55 88888.00 2018-09-30 19:51:43.912 273 16542.50 342.75 50946.54 88888.00 2018-09-30 19:51:44.412 273 16542.49 342.75 50946.49 88888.00 2018-09-30 19:51:44.912 273 16542.51 342.74 50946.54 88888.00 2018-09-30 19:51:45.912 273 16542.54 342.73 50946.57 88888.00 2018-09-30 19:51:46.412 273 16542.61 342.66 50946.59 88888.00 2018-09-30 19:51:46.912 273 16542.60 342.67 50946.63 88888.00 2018-09-30 19:51:47.412 273 16542.61 342.70 50946.63 88888.00 2018-09-30 19:51:47.912 273 16542.68 342.72 50946.58 88888.00 2018-09-30 19:51:48.412 273 16542.68 342.74 50946.63 88888.00 2018-09-30 19:51:48.912 273 16542.70 342.74 50946.61 88888.00 2018-09-30 19:51:49.412 273 16542.73 342.76 50946.57 88888.00 2018-09-30 19:51:49.912 273 16542.76 342.75 50946.54 88888.00 2018-09-30 19:51:50.412 273 16542.73 342.74 50946.54 88888.00 2018-09-30 19:51:50.912 273 16542.75 342.71 50946.56 88888.00 2018-09-30 19:51:51.412 273 16542.78 342.73 50946.54 88888.00 2018-09-30 19:51:51.912 273 16542.85 342.73 50946.57 88888.00 2018-09-30 19:51:52.412 273 16542.82 342.72 50946.56 88888.00 2018-09-30 19:51:52.912 273 16542.80 342.74 50946.50 88888.00 2018-09-30 19:51:53.412 273 16542.82 342.77 50946.54 88888.00 2018-09-30 19:51:53.912 273 16542.81 342.81 50946.61 88888.00 2018-09-30 19:51:54.412 273 16542.78 342.82 50946.59 88888.00 2018-09-30 19:51:54.912 273 16542.78 342.81 50946.57 88888.00 2018-09-30 19:51:55.412 273 16542.75 342.81 50946.51 88888.00 2018-09-30 19:51:55.912 273 16542.77 342.82 50946.54 88888.00 2018-09-30 19:51:56.412 273 16542.84 342.84 50946.55 88888.00 2018-09-30 19:51:56.912 273 16542.87 342.83 50946.49 88888.00 2018-09-30 19:51:57.412 273 16542.84 342.79 50946.45 88888.00 2018-09-30 19:51:57.912 273 16542.80 342.83 50946.47 88888.00 2018-09-30 19:51:58.412 273 16542.86 342.80 50946.52 88888.00 2018-09-30 19:51:58.912 273 16542.82 342.77 50946.52 88888.00 2018-09-30 19:51:59.412 273 16542.80 342.85 50946.56 88888.00 2018-09-30 19:51:59.912 273 16542.79 342.84 50946.58 88888.00 2018-09-30 19:52:00.412 273 16542.85 342.89 50946.59 88888.00 2018-09-30 19:52:00.912 273 16542.85 342.89 50946.57 88888.00 2018-09-30 19:52:01.412 273 16542.82 342.87 50946.54 88888.00 2018-09-30 19:52:01.912 273 16542.84 342.84 50946.56 88888.00 2018-09-30 19:52:02.412 273 16542.84 342.84 50946.58 88888.00 2018-09-30 19:52:02.912 273 16542.82 342.83 50946.57 88888.00 2018-09-30 19:52:03.412 273 16542.81 342.85 50946.54 88888.00 2018-09-30 19:52:03.912 273 16542.80 342.88 50946.56 88888.00 2018-09-30 19:52:04.412 273 16542.77 342.84 50946.59 88888.00 2018-09-30 19:52:04.912 273 16542.75 342.79 50946.59 88888.00 2018-09-30 19:52:05.412 273 16542.81 342.81 50946.56 88888.00 2018-09-30 19:52:05.913 273 16542.85 342.84 50946.56 88888.00 2018-09-30 19:52:06.413 273 16542.77 342.88 50946.55 88888.00 2018-09-30 19:52:06.913 273 16542.79 342.84 50946.56 88888.00 2018-09-30 19:52:07.413 273 16542.79 342.88 50946.57 88888.00 2018-09-30 19:52:07.913 273 16542.75 342.93 50946.56 88888.00 2018-09-30 19:52:08.413 273 16542.75 342.89 50946.57 88888.00 2018-09-30 19:52:08.913 273 16542.76 342.88 50946.57 88888.00 2018-09-30 19:52:09.413 273 16542.71 342.83 50946.51 88888.00 2018-09-30 19:52:09.913 273 16542.70 342.90 50946.54 88888.00 2018-09-30 19:52:10.413 273 16542.69 342.89 50946.52 88888.00 2018-09-30 19:52:10.913 273 16542.69 342.88 50946.51 88888.00 2018-09-30 19:52:11.413 273 16542.71 342.88 50946.54 88888.00 2018-09-30 19:52:11.913 273 16542.73 342.84 50946.52 88888.00 2018-09-30 19:52:12.413 273 16542.73 342.80 50946.57 88888.00 2018-09-30 19:52:12.913 273 16542.71 342.82 50946.54 88888.00 2018-09-30 19:52:13.413 273 16542.72 342.92 50946.51 88888.00 2018-09-30 19:52:13.913 273 16542.75 342.92 50946.54 88888.00 2018-09-30 19:52:14.413 273 16542.75 342.88 50946.56 88888.00 2018-09-30 19:52:14.913 273 16542.70 342.91 50946.60 88888.00 2018-09-30 19:52:15.413 273 16542.70 342.85 50946.64 88888.00 2018-09-30 19:52:15.913 273 16542.69 342.89 50946.65 88888.00 2018-09-30 19:52:16.413 273 16542.71 342.87 50946.70 88888.00 2018-09-30 19:52:16.913 273 16542.76 342.84 50946.68 88888.00 2018-09-30 19:52:17.413 273 16542.77 342.81 50946.68 88888.00 2018-09-30 19:52:17.913 273 16542.79 342.79 50946.67 88888.00 2018-09-30 19:52:18.413 273 16542.82 342.75 50946.61 88888.00 2018-09-30 19:52:19.413 273 16542.85 342.71 50946.56 88888.00 2018-09-30 19:52:19.913 273 16542.80 342.68 50946.52 88888.00 2018-09-30 19:52:20.413 273 16542.81 342.75 50946.57 88888.00 2018-09-30 19:52:20.913 273 16542.82 342.77 50946.55 88888.00 2018-09-30 19:52:21.413 273 16542.82 342.74 50946.56 88888.00 2018-09-30 19:52:21.913 273 16542.80 342.71 50946.57 88888.00 2018-09-30 19:52:22.413 273 16542.81 342.65 50946.59 88888.00 2018-09-30 19:52:22.913 273 16542.84 342.66 50946.55 88888.00 2018-09-30 19:52:23.413 273 16542.85 342.64 50946.63 88888.00 2018-09-30 19:52:23.913 273 16542.85 342.63 50946.64 88888.00 2018-09-30 19:52:24.413 273 16542.86 342.67 50946.63 88888.00 2018-09-30 19:52:24.913 273 16542.93 342.66 50946.58 88888.00 2018-09-30 19:52:25.413 273 16542.95 342.67 50946.58 88888.00 2018-09-30 19:52:25.913 273 16542.94 342.65 50946.58 88888.00 2018-09-30 19:52:26.413 273 16542.94 342.67 50946.54 88888.00 2018-09-30 19:52:26.913 273 16542.96 342.71 50946.52 88888.00 2018-09-30 19:52:27.413 273 16542.99 342.66 50946.52 88888.00 2018-09-30 19:52:27.913 273 16542.97 342.66 50946.51 88888.00 2018-09-30 19:52:28.413 273 16542.97 342.66 50946.45 88888.00 2018-09-30 19:52:29.413 273 16542.99 342.74 50946.47 88888.00 2018-09-30 19:52:29.913 273 16542.97 342.77 50946.54 88888.00 2018-09-30 19:52:30.413 273 16542.97 342.72 50946.55 88888.00 2018-09-30 19:52:30.913 273 16542.96 342.73 50946.52 88888.00 2018-09-30 19:52:31.404 273 16542.98 342.76 50946.49 88888.00 2018-09-30 19:52:31.904 273 16542.99 342.82 50946.48 88888.00 2018-09-30 19:52:32.404 273 16543.01 342.85 50946.51 88888.00 2018-09-30 19:52:32.904 273 16542.98 342.84 50946.54 88888.00 2018-09-30 19:52:33.404 273 16543.01 342.83 50946.47 88888.00 2018-09-30 19:52:33.904 273 16543.01 342.84 50946.51 88888.00 2018-09-30 19:52:34.404 273 16542.94 342.76 50946.55 88888.00 2018-09-30 19:52:34.904 273 16542.96 342.79 50946.52 88888.00 2018-09-30 19:52:35.404 273 16542.99 342.77 50946.55 88888.00 2018-09-30 19:52:35.904 273 16543.02 342.82 50946.55 88888.00 2018-09-30 19:52:36.404 273 16543.08 342.88 50946.51 88888.00 2018-09-30 19:52:36.904 273 16543.06 342.87 50946.51 88888.00 2018-09-30 19:52:37.404 273 16543.06 342.85 50946.49 88888.00 2018-09-30 19:52:37.904 273 16543.05 342.83 50946.47 88888.00 2018-09-30 19:52:38.404 273 16543.05 342.85 50946.52 88888.00 2018-09-30 19:52:38.904 273 16543.06 342.80 50946.58 88888.00 2018-09-30 19:52:39.404 273 16543.07 342.85 50946.54 88888.00 2018-09-30 19:52:39.904 273 16543.02 342.91 50946.48 88888.00 2018-09-30 19:52:40.404 273 16543.02 342.92 50946.51 88888.00 2018-09-30 19:52:40.904 273 16543.02 342.87 50946.52 88888.00 2018-09-30 19:52:41.404 273 16543.02 342.87 50946.52 88888.00 2018-09-30 19:52:41.904 273 16542.99 342.87 50946.46 88888.00 2018-09-30 19:52:42.404 273 16543.04 342.85 50946.49 88888.00 2018-09-30 19:52:42.904 273 16543.03 342.88 50946.58 88888.00 2018-09-30 19:52:43.404 273 16543.03 342.88 50946.58 88888.00 2018-09-30 19:52:43.904 273 16543.05 342.90 50946.55 88888.00 2018-09-30 19:52:44.404 273 16543.10 342.94 50946.52 88888.00 2018-09-30 19:52:44.904 273 16543.06 342.91 50946.56 88888.00 2018-09-30 19:52:45.404 273 16543.05 342.90 50946.60 88888.00 2018-09-30 19:52:45.904 273 16543.05 342.89 50946.58 88888.00 2018-09-30 19:52:46.404 273 16543.03 342.87 50946.56 88888.00 2018-09-30 19:52:46.904 273 16543.03 342.82 50946.61 88888.00 2018-09-30 19:52:47.404 273 16543.02 342.82 50946.60 88888.00 2018-09-30 19:52:47.904 273 16543.02 342.85 50946.55 88888.00 2018-09-30 19:52:48.404 273 16543.04 342.84 50946.52 88888.00 2018-09-30 19:52:48.904 273 16543.07 342.82 50946.59 88888.00 2018-09-30 19:52:49.404 273 16543.08 342.76 50946.63 88888.00 2018-09-30 19:52:49.904 273 16543.07 342.72 50946.60 88888.00 2018-09-30 19:52:50.404 273 16543.08 342.70 50946.57 88888.00 2018-09-30 19:52:50.904 273 16543.11 342.70 50946.58 88888.00 2018-09-30 19:52:51.404 273 16543.15 342.73 50946.60 88888.00 2018-09-30 19:52:51.904 273 16543.15 342.68 50946.61 88888.00 2018-09-30 19:52:52.404 273 16543.13 342.66 50946.63 88888.00 2018-09-30 19:52:52.904 273 16543.12 342.64 50946.64 88888.00 2018-09-30 19:52:53.404 273 16543.10 342.68 50946.67 88888.00 2018-09-30 19:52:53.904 273 16543.06 342.70 50946.64 88888.00 2018-09-30 19:52:54.404 273 16543.05 342.70 50946.58 88888.00 2018-09-30 19:52:54.904 273 16543.08 342.71 50946.63 88888.00 2018-09-30 19:52:55.404 273 16543.13 342.74 50946.60 88888.00 2018-09-30 19:52:55.904 273 16543.15 342.73 50946.59 88888.00 2018-09-30 19:52:56.404 273 16543.13 342.74 50946.59 88888.00 2018-09-30 19:52:56.904 273 16543.13 342.75 50946.58 88888.00 2018-09-30 19:52:57.404 273 16543.13 342.72 50946.69 88888.00 2018-09-30 19:52:57.904 273 16543.17 342.72 50946.66 88888.00 2018-09-30 19:52:58.404 273 16543.21 342.75 50946.59 88888.00 2018-09-30 19:52:58.904 273 16543.20 342.77 50946.58 88888.00 2018-09-30 19:52:59.404 273 16543.19 342.76 50946.65 88888.00 2018-09-30 19:52:59.904 273 16543.17 342.80 50946.64 88888.00 2018-09-30 19:53:00.404 273 16543.22 342.84 50946.63 88888.00 2018-09-30 19:53:00.904 273 16543.21 342.83 50946.63 88888.00 2018-09-30 19:53:01.405 273 16543.24 342.77 50946.61 88888.00 2018-09-30 19:53:01.905 273 16543.25 342.82 50946.60 88888.00 2018-09-30 19:53:02.405 273 16543.30 342.73 50946.61 88888.00 2018-09-30 19:53:02.905 273 16543.32 342.72 50946.64 88888.00 2018-09-30 19:53:03.405 273 16543.32 342.77 50946.63 88888.00 2018-09-30 19:53:03.905 273 16543.36 342.73 50946.64 88888.00 2018-09-30 19:53:04.405 273 16543.37 342.80 50946.63 88888.00 2018-09-30 19:53:04.905 273 16543.40 342.85 50946.65 88888.00 2018-09-30 19:53:05.405 273 16543.47 342.91 50946.67 88888.00 2018-09-30 19:53:05.905 273 16543.52 342.83 50946.61 88888.00 2018-09-30 19:53:06.405 273 16543.49 342.79 50946.59 88888.00 2018-09-30 19:53:06.905 273 16543.45 342.79 50946.64 88888.00 2018-09-30 19:53:07.405 273 16543.49 342.81 50946.60 88888.00 2018-09-30 19:53:07.905 273 16543.54 342.88 50946.58 88888.00 2018-09-30 19:53:08.405 273 16543.60 342.84 50946.65 88888.00 2018-09-30 19:53:08.905 273 16543.61 342.88 50946.64 88888.00 2018-09-30 19:53:09.405 273 16543.66 342.88 50946.64 88888.00 2018-09-30 19:53:09.905 273 16543.67 342.90 50946.69 88888.00 2018-09-30 19:53:10.405 273 16543.67 342.92 50946.76 88888.00 2018-09-30 19:53:10.905 273 16543.66 342.85 50946.69 88888.00 2018-09-30 19:53:11.405 273 16543.67 342.85 50946.66 88888.00 2018-09-30 19:53:11.905 273 16543.70 342.85 50946.65 88888.00 2018-09-30 19:53:12.405 273 16543.73 342.89 50946.57 88888.00 2018-09-30 19:53:12.905 273 16543.75 342.94 50946.61 88888.00 2018-09-30 19:53:13.405 273 16543.77 342.94 50946.64 88888.00 2018-09-30 19:53:13.905 273 16543.74 342.88 50946.64 88888.00 2018-09-30 19:53:14.405 273 16543.74 342.90 50946.66 88888.00 2018-09-30 19:53:14.905 273 16543.77 342.91 50946.67 88888.00 2018-09-30 19:53:15.405 273 16543.77 342.97 50946.72 88888.00 2018-09-30 19:53:15.905 273 16543.81 342.90 50946.70 88888.00 2018-09-30 19:53:16.405 273 16543.83 342.87 50946.76 88888.00 2018-09-30 19:53:16.905 273 16543.86 342.89 50946.70 88888.00 2018-09-30 19:53:17.405 273 16543.87 342.89 50946.69 88888.00 2018-09-30 19:53:17.905 273 16543.84 342.90 50946.64 88888.00 2018-09-30 19:53:18.405 273 16543.86 342.93 50946.63 88888.00 2018-09-30 19:53:18.905 273 16543.89 342.93 50946.61 88888.00 2018-09-30 19:53:19.405 273 16543.84 342.96 50946.65 88888.00 2018-09-30 19:53:19.905 273 16543.90 342.94 50946.67 88888.00 2018-09-30 19:53:20.405 273 16543.90 342.85 50946.67 88888.00 2018-09-30 19:53:20.905 273 16543.87 342.94 50946.74 88888.00 2018-09-30 19:53:21.405 273 16543.85 343.01 50946.69 88888.00 2018-09-30 19:53:21.905 273 16543.87 343.00 50946.66 88888.00 2018-09-30 19:53:22.405 273 16543.89 342.98 50946.67 88888.00 2018-09-30 19:53:22.905 273 16543.87 342.98 50946.69 88888.00 2018-09-30 19:53:23.405 273 16543.86 342.93 50946.70 88888.00 2018-09-30 19:53:23.905 273 16543.89 342.91 50946.67 88888.00 2018-09-30 19:53:24.405 273 16543.90 342.88 50946.66 88888.00 2018-09-30 19:53:24.905 273 16543.94 342.82 50946.61 88888.00 2018-09-30 19:53:25.405 273 16543.96 342.89 50946.63 88888.00 2018-09-30 19:53:25.905 273 16543.96 342.97 50946.64 88888.00 2018-09-30 19:53:26.405 273 16543.91 342.98 50946.66 88888.00 2018-09-30 19:53:26.905 273 16543.92 343.01 50946.72 88888.00 2018-09-30 19:53:27.405 273 16543.90 343.01 50946.74 88888.00 2018-09-30 19:53:27.905 273 16543.91 342.97 50946.72 88888.00 2018-09-30 19:53:28.405 273 16543.90 342.97 50946.75 88888.00 2018-09-30 19:53:28.905 273 16543.87 342.96 50946.72 88888.00 2018-09-30 19:53:29.405 273 16543.84 343.01 50946.73 88888.00 2018-09-30 19:53:29.905 273 16543.87 343.01 50946.74 88888.00 2018-09-30 19:53:31.406 273 16543.91 342.97 50946.74 88888.00 2018-09-30 19:53:31.906 273 16543.95 342.97 50946.69 88888.00 2018-09-30 19:53:32.406 273 16543.93 343.03 50946.73 88888.00 2018-09-30 19:53:32.906 273 16543.90 343.01 50946.72 88888.00 2018-09-30 19:53:33.406 273 16543.87 342.97 50946.69 88888.00 2018-09-30 19:53:33.906 273 16543.87 342.88 50946.72 88888.00 2018-09-30 19:53:34.406 273 16543.93 342.88 50946.72 88888.00 2018-09-30 19:53:34.906 273 16543.95 342.85 50946.69 88888.00 2018-09-30 19:53:35.406 273 16543.95 342.84 50946.72 88888.00 2018-09-30 19:53:35.906 273 16543.96 342.87 50946.67 88888.00 2018-09-30 19:53:36.406 273 16543.93 342.91 50946.64 88888.00 2018-09-30 19:53:36.906 273 16543.89 342.94 50946.69 88888.00 2018-09-30 19:53:37.406 273 16543.87 342.93 50946.69 88888.00 2018-09-30 19:53:37.906 273 16543.91 342.92 50946.68 88888.00 2018-09-30 19:53:38.406 273 16543.91 342.94 50946.73 88888.00 2018-09-30 19:53:38.906 273 16543.92 342.97 50946.70 88888.00 2018-09-30 19:53:39.406 273 16543.96 342.97 50946.65 88888.00 2018-09-30 19:53:39.906 273 16543.94 342.99 50946.63 88888.00 2018-09-30 19:53:40.906 273 16543.94 342.97 50946.64 88888.00 2018-09-30 19:53:41.406 273 16543.98 342.97 50946.66 88888.00 2018-09-30 19:53:41.906 273 16543.98 342.92 50946.72 88888.00 2018-09-30 19:53:42.406 273 16543.96 342.92 50946.70 88888.00 2018-09-30 19:53:42.906 273 16543.96 342.99 50946.68 88888.00 2018-09-30 19:53:43.406 273 16543.94 343.01 50946.69 88888.00 2018-09-30 19:53:43.906 273 16543.96 343.05 50946.72 88888.00 2018-09-30 19:53:44.406 273 16543.93 343.03 50946.74 88888.00 2018-09-30 19:53:44.906 273 16543.95 343.01 50946.73 88888.00 2018-09-30 19:53:45.406 273 16543.96 342.98 50946.67 88888.00 2018-09-30 19:53:45.906 273 16543.99 343.00 50946.68 88888.00 2018-09-30 19:53:46.406 273 16544.00 343.06 50946.66 88888.00 2018-09-30 19:53:46.906 273 16543.98 342.97 50946.68 88888.00 2018-09-30 19:53:47.406 273 16544.03 342.96 50946.69 88888.00 2018-09-30 19:53:47.906 273 16544.02 342.99 50946.66 88888.00 2018-09-30 19:53:48.906 273 16544.03 342.91 50946.64 88888.00 2018-09-30 19:53:49.406 273 16544.01 342.91 50946.63 88888.00 2018-09-30 19:53:49.906 273 16544.04 342.88 50946.61 88888.00 2018-09-30 19:53:50.406 273 16544.10 342.87 50946.61 88888.00 2018-09-30 19:53:50.906 273 16544.09 342.84 50946.60 88888.00 2018-09-30 19:53:51.406 273 16544.11 342.85 50946.67 88888.00 2018-09-30 19:53:51.906 273 16544.09 342.81 50946.72 88888.00 2018-09-30 19:53:52.406 273 16544.10 342.81 50946.68 88888.00 2018-09-30 19:53:52.906 273 16544.10 342.84 50946.67 88888.00 2018-09-30 19:53:53.406 273 16544.05 342.87 50946.65 88888.00 2018-09-30 19:53:53.906 273 16544.04 342.81 50946.67 88888.00 2018-09-30 19:53:54.406 273 16544.02 342.80 50946.67 88888.00 2018-09-30 19:53:54.906 273 16544.03 342.79 50946.68 88888.00 2018-09-30 19:53:55.406 273 16544.09 342.79 50946.63 88888.00 2018-09-30 19:53:55.906 273 16544.10 342.84 50946.63 88888.00 2018-09-30 19:53:56.406 273 16544.12 342.85 50946.58 88888.00 2018-09-30 19:53:56.906 273 16544.13 342.83 50946.57 88888.00 2018-09-30 19:53:57.406 273 16544.09 342.79 50946.63 88888.00 2018-09-30 19:53:57.906 273 16544.07 342.80 50946.66 88888.00 2018-09-30 19:53:58.907 273 16544.12 342.84 50946.66 88888.00 2018-09-30 19:53:59.407 273 16544.13 342.81 50946.64 88888.00 2018-09-30 19:53:59.907 273 16544.14 342.89 50946.66 88888.00 2018-09-30 19:54:00.407 273 16544.14 342.87 50946.70 88888.00 2018-09-30 19:54:00.907 273 16544.13 342.89 50946.74 88888.00 2018-09-30 19:54:01.407 273 16544.10 342.90 50946.69 88888.00 2018-09-30 19:54:01.907 273 16544.09 342.97 50946.66 88888.00 2018-09-30 19:54:02.407 273 16544.13 343.08 50946.65 88888.00 2018-09-30 19:54:02.907 273 16544.10 343.07 50946.64 88888.00 2018-09-30 19:54:03.407 273 16544.10 343.02 50946.61 88888.00 2018-09-30 19:54:03.907 273 16544.09 342.98 50946.60 88888.00 2018-09-30 19:54:04.407 273 16544.10 342.98 50946.57 88888.00 2018-09-30 19:54:04.907 273 16544.13 343.00 50946.57 88888.00 2018-09-30 19:54:05.407 273 16544.11 342.96 50946.59 88888.00 2018-09-30 19:54:05.907 273 16544.16 342.89 50946.63 88888.00 2018-09-30 19:54:06.407 273 16544.19 342.88 50946.61 88888.00 2018-09-30 19:54:06.907 273 16544.13 342.82 50946.61 88888.00 2018-09-30 19:54:07.407 273 16544.13 342.85 50946.57 88888.00 2018-09-30 19:54:07.907 273 16544.14 342.87 50946.61 88888.00 2018-09-30 19:54:08.407 273 16544.11 342.85 50946.61 88888.00 2018-09-30 19:54:08.907 273 16544.13 342.84 50946.66 88888.00 2018-09-30 19:54:09.407 273 16544.14 342.87 50946.69 88888.00 2018-09-30 19:54:09.907 273 16544.12 342.89 50946.63 88888.00 2018-09-30 19:54:10.407 273 16544.10 342.85 50946.63 88888.00 2018-09-30 19:54:10.907 273 16544.10 342.90 50946.67 88888.00 2018-09-30 19:54:11.407 273 16544.11 342.94 50946.69 88888.00 2018-09-30 19:54:11.907 273 16544.09 342.88 50946.70 88888.00 2018-09-30 19:54:12.407 273 16544.07 342.90 50946.68 88888.00 2018-09-30 19:54:12.907 273 16544.12 342.97 50946.65 88888.00 2018-09-30 19:54:13.407 273 16544.11 342.94 50946.60 88888.00 2018-09-30 19:54:13.907 273 16544.08 342.93 50946.60 88888.00 2018-09-30 19:54:14.407 273 16544.04 342.89 50946.65 88888.00 2018-09-30 19:54:14.907 273 16543.99 342.96 50946.64 88888.00 2018-09-30 19:54:15.407 273 16543.99 343.00 50946.63 88888.00 2018-09-30 19:54:15.907 273 16544.00 342.99 50946.65 88888.00 2018-09-30 19:54:16.407 273 16544.01 343.06 50946.61 88888.00 2018-09-30 19:54:16.907 273 16544.02 343.11 50946.61 88888.00 2018-09-30 19:54:17.407 273 16544.03 343.08 50946.61 88888.00 2018-09-30 19:54:17.907 273 16543.99 343.03 50946.64 88888.00 2018-09-30 19:54:18.907 273 16543.95 343.06 50946.63 88888.00 2018-09-30 19:54:19.407 273 16543.91 343.13 50946.59 88888.00 2018-09-30 19:54:19.907 273 16543.89 343.14 50946.56 88888.00 2018-09-30 19:54:20.407 273 16543.91 343.13 50946.54 88888.00 2018-09-30 19:54:20.907 273 16543.90 343.15 50946.57 88888.00 2018-09-30 19:54:21.407 273 16543.92 343.19 50946.63 88888.00 2018-09-30 19:54:21.907 273 16543.89 343.18 50946.63 88888.00 2018-09-30 19:54:22.407 273 16543.83 343.16 50946.64 88888.00 2018-09-30 19:54:22.907 273 16543.82 343.14 50946.61 88888.00 2018-09-30 19:54:23.407 273 16543.83 343.17 50946.65 88888.00 2018-09-30 19:54:23.907 273 16543.81 343.19 50946.56 88888.00 2018-09-30 19:54:24.407 273 16543.78 343.19 50946.56 88888.00 2018-09-30 19:54:24.907 273 16543.76 343.18 50946.60 88888.00 2018-09-30 19:54:25.407 273 16543.77 343.19 50946.63 88888.00 2018-09-30 19:54:25.907 273 16543.74 343.20 50946.58 88888.00 2018-09-30 19:54:26.407 273 16543.69 343.23 50946.56 88888.00 2018-09-30 19:54:26.907 273 16543.65 343.17 50946.57 88888.00 2018-09-30 19:54:27.407 273 16543.67 343.17 50946.55 88888.00 2018-09-30 19:54:27.907 273 16543.65 343.17 50946.54 88888.00 2018-09-30 19:54:28.407 273 16543.63 343.16 50946.50 88888.00 2018-09-30 19:54:28.908 273 16543.64 343.13 50946.54 88888.00 2018-09-30 19:54:29.408 273 16543.66 343.09 50946.58 88888.00 2018-09-30 19:54:29.908 273 16543.63 343.06 50946.63 88888.00 2018-09-30 19:54:30.408 273 16543.65 343.06 50946.63 88888.00 2018-09-30 19:54:30.908 273 16543.67 343.05 50946.66 88888.00 2018-09-30 19:54:31.408 273 16543.64 343.01 50946.60 88888.00 2018-09-30 19:54:31.908 273 16543.61 343.00 50946.59 88888.00 2018-09-30 19:54:32.408 273 16543.60 343.02 50946.60 88888.00 2018-09-30 19:54:32.908 273 16543.64 343.02 50946.60 88888.00 2018-09-30 19:54:33.408 273 16543.61 343.03 50946.59 88888.00 2018-09-30 19:54:33.908 273 16543.58 342.99 50946.60 88888.00 2018-09-30 19:54:34.408 273 16543.59 343.03 50946.60 88888.00 2018-09-30 19:54:34.908 273 16543.58 342.99 50946.60 88888.00 2018-09-30 19:54:35.408 273 16543.54 342.91 50946.58 88888.00 2018-09-30 19:54:35.908 273 16543.51 342.91 50946.60 88888.00 2018-09-30 19:54:36.408 273 16543.51 342.93 50946.64 88888.00 2018-09-30 19:54:36.908 273 16543.54 342.91 50946.63 88888.00 2018-09-30 19:54:37.408 273 16543.55 342.90 50946.57 88888.00 2018-09-30 19:54:37.908 273 16543.54 342.96 50946.60 88888.00 2018-09-30 19:54:38.408 273 16543.54 342.93 50946.59 88888.00 2018-09-30 19:54:38.908 273 16543.50 342.91 50946.57 88888.00 2018-09-30 19:54:39.408 273 16543.52 342.90 50946.60 88888.00 2018-09-30 19:54:39.908 273 16543.51 342.84 50946.60 88888.00 2018-09-30 19:54:40.408 273 16543.54 342.84 50946.57 88888.00 2018-09-30 19:54:40.908 273 16543.54 342.84 50946.55 88888.00 2018-09-30 19:54:41.408 273 16543.56 342.79 50946.60 88888.00 2018-09-30 19:54:41.908 273 16543.57 342.75 50946.65 88888.00 2018-09-30 19:54:42.408 273 16543.56 342.76 50946.64 88888.00 2018-09-30 19:54:42.908 273 16543.52 342.80 50946.59 88888.00 2018-09-30 19:54:43.408 273 16543.51 342.81 50946.57 88888.00 2018-09-30 19:54:43.908 273 16543.50 342.79 50946.64 88888.00 2018-09-30 19:54:44.408 273 16543.51 342.77 50946.68 88888.00 2018-09-30 19:54:44.908 273 16543.49 342.72 50946.66 88888.00 2018-09-30 19:54:45.408 273 16543.54 342.75 50946.60 88888.00 2018-09-30 19:54:45.908 273 16543.55 342.88 50946.60 88888.00 2018-09-30 19:54:46.408 273 16543.56 342.88 50946.59 88888.00 2018-09-30 19:54:46.908 273 16543.55 342.74 50946.60 88888.00 2018-09-30 19:54:47.408 273 16543.59 342.80 50946.60 88888.00 2018-09-30 19:54:47.908 273 16543.59 342.82 50946.58 88888.00 2018-09-30 19:54:48.408 273 16543.56 342.83 50946.57 88888.00 2018-09-30 19:54:48.908 273 16543.56 342.90 50946.64 88888.00 2018-09-30 19:54:49.408 273 16543.49 342.93 50946.65 88888.00 2018-09-30 19:54:49.908 273 16543.48 342.91 50946.60 88888.00 2018-09-30 19:54:50.408 273 16543.43 342.90 50946.55 88888.00 2018-09-30 19:54:50.908 273 16543.46 343.00 50946.54 88888.00 2018-09-30 19:54:51.408 273 16543.49 343.00 50946.48 88888.00 2018-09-30 19:54:52.408 273 16543.50 343.02 50946.58 88888.00 2018-09-30 19:54:52.908 273 16543.50 343.01 50946.61 88888.00 2018-09-30 19:54:53.408 273 16543.47 343.01 50946.58 88888.00 2018-09-30 19:54:53.908 273 16543.46 342.97 50946.54 88888.00 2018-09-30 19:54:54.408 273 16543.45 343.01 50946.51 88888.00 2018-09-30 19:54:54.908 273 16543.46 343.06 50946.56 88888.00 2018-09-30 19:54:55.408 273 16543.51 343.06 50946.63 88888.00 2018-09-30 19:54:55.908 273 16543.49 343.08 50946.58 88888.00 2018-09-30 19:54:56.408 273 16543.42 343.09 50946.55 88888.00 2018-09-30 19:54:56.908 273 16543.43 343.10 50946.52 88888.00 2018-09-30 19:54:57.409 273 16543.43 343.14 50946.58 88888.00 2018-09-30 19:54:57.909 273 16543.41 343.15 50946.57 88888.00 2018-09-30 19:54:58.409 273 16543.39 343.22 50946.59 88888.00 2018-09-30 19:54:58.909 273 16543.37 343.17 50946.58 88888.00 2018-09-30 19:54:59.409 273 16543.32 343.20 50946.57 88888.00 2018-09-30 19:54:59.909 273 16543.33 343.24 50946.59 88888.00 2018-09-30 19:55:00.409 273 16543.34 343.19 50946.58 88888.00 2018-09-30 19:55:00.909 273 16543.33 343.11 50946.58 88888.00 2018-09-30 19:55:01.409 273 16543.26 343.10 50946.59 88888.00 2018-09-30 19:55:02.409 273 16543.28 343.17 50946.58 88888.00 2018-09-30 19:55:02.909 273 16543.28 343.19 50946.54 88888.00 2018-09-30 19:55:03.409 273 16543.26 343.18 50946.59 88888.00 2018-09-30 19:55:03.909 273 16543.25 343.10 50946.61 88888.00 2018-09-30 19:55:04.409 273 16543.28 343.06 50946.63 88888.00 2018-09-30 19:55:04.909 273 16543.28 343.07 50946.61 88888.00 2018-09-30 19:55:05.409 273 16543.30 343.13 50946.60 88888.00 2018-09-30 19:55:05.909 273 16543.24 343.13 50946.60 88888.00 2018-09-30 19:55:06.409 273 16543.25 343.02 50946.64 88888.00 2018-09-30 19:55:06.909 273 16543.29 342.94 50946.61 88888.00 2018-09-30 19:55:07.409 273 16543.28 342.97 50946.63 88888.00 2018-09-30 19:55:07.909 273 16543.26 342.97 50946.68 88888.00 2018-09-30 19:55:08.409 273 16543.24 342.88 50946.69 88888.00 2018-09-30 19:55:08.909 273 16543.21 342.85 50946.59 88888.00 2018-09-30 19:55:09.409 273 16543.17 342.83 50946.56 88888.00 2018-09-30 19:55:09.909 273 16543.22 342.80 50946.59 88888.00 2018-09-30 19:55:10.409 273 16543.24 342.80 50946.63 88888.00 2018-09-30 19:55:10.909 273 16543.17 342.75 50946.58 88888.00 2018-09-30 19:55:11.409 273 16543.15 342.74 50946.57 88888.00 2018-09-30 19:55:12.409 273 16543.14 342.71 50946.67 88888.00 2018-09-30 19:55:12.909 273 16543.15 342.73 50946.61 88888.00 2018-09-30 19:55:13.409 273 16543.10 342.71 50946.61 88888.00 2018-09-30 19:55:13.909 273 16543.16 342.73 50946.63 88888.00 2018-09-30 19:55:14.409 273 16543.21 342.73 50946.63 88888.00 2018-09-30 19:55:14.909 273 16543.21 342.71 50946.58 88888.00 2018-09-30 19:55:15.409 273 16543.20 342.70 50946.61 88888.00 2018-09-30 19:55:15.909 273 16543.17 342.72 50946.60 88888.00 2018-09-30 19:55:16.409 273 16543.17 342.75 50946.56 88888.00 2018-09-30 19:55:16.909 273 16543.19 342.75 50946.54 88888.00 2018-09-30 19:55:17.409 273 16543.16 342.80 50946.59 88888.00 2018-09-30 19:55:17.909 273 16543.13 342.76 50946.61 88888.00 2018-09-30 19:55:18.409 273 16543.12 342.75 50946.63 88888.00 2018-09-30 19:55:18.909 273 16543.14 342.79 50946.60 88888.00 2018-09-30 19:55:19.409 273 16543.14 342.76 50946.55 88888.00 2018-09-30 19:55:19.909 273 16543.14 342.77 50946.51 88888.00 2018-09-30 19:55:20.409 273 16543.16 342.76 50946.54 88888.00 2018-09-30 19:55:20.909 273 16543.15 342.80 50946.59 88888.00 2018-09-30 19:55:21.409 273 16543.10 342.84 50946.56 88888.00 2018-09-30 19:55:22.410 273 16543.21 342.87 50946.55 88888.00 2018-09-30 19:55:22.910 273 16543.19 342.91 50946.55 88888.00 2018-09-30 19:55:23.410 273 16543.20 342.97 50946.57 88888.00 2018-09-30 19:55:23.910 273 16543.24 342.94 50946.54 88888.00 2018-09-30 19:55:24.410 273 16543.25 342.94 50946.57 88888.00 2018-09-30 19:55:24.910 273 16543.22 343.02 50946.56 88888.00 2018-09-30 19:55:25.410 273 16543.22 343.06 50946.46 88888.00 2018-09-30 19:55:25.910 273 16543.17 343.10 50946.46 88888.00 2018-09-30 19:55:26.410 273 16543.19 343.15 50946.51 88888.00 2018-09-30 19:55:26.910 273 16543.17 343.14 50946.58 88888.00 2018-09-30 19:55:27.410 273 16543.16 343.19 50946.57 88888.00 2018-09-30 19:55:27.910 273 16543.19 343.16 50946.54 88888.00 2018-09-30 19:55:28.410 273 16543.26 343.14 50946.52 88888.00 2018-09-30 19:55:28.910 273 16543.20 343.11 50946.52 88888.00 2018-09-30 19:55:29.410 273 16543.19 343.16 50946.49 88888.00 2018-09-30 19:55:29.910 273 16543.15 343.22 50946.55 88888.00 2018-09-30 19:55:30.410 273 16543.17 343.22 50946.66 88888.00 2018-09-30 19:55:30.910 273 16543.19 343.24 50946.64 88888.00 2018-09-30 19:55:31.410 273 16543.15 343.24 50946.63 88888.00 2018-09-30 19:55:31.910 273 16543.15 343.26 50946.63 88888.00 2018-09-30 19:55:32.410 273 16543.15 343.24 50946.58 88888.00 2018-09-30 19:55:32.910 273 16543.10 343.25 50946.47 88888.00 2018-09-30 19:55:33.410 273 16543.11 343.31 50946.43 88888.00 2018-09-30 19:55:33.910 273 16543.05 343.28 50946.43 88888.00 2018-09-30 19:55:34.410 273 16543.01 343.27 50946.48 88888.00 2018-09-30 19:55:34.910 273 16543.04 343.25 50946.50 88888.00 2018-09-30 19:55:35.410 273 16543.04 343.24 50946.47 88888.00 2018-09-30 19:55:35.910 273 16543.02 343.22 50946.45 88888.00 2018-09-30 19:55:36.410 273 16543.02 343.20 50946.48 88888.00 2018-09-30 19:55:36.910 273 16543.04 343.13 50946.54 88888.00 2018-09-30 19:55:37.410 273 16542.98 343.16 50946.54 88888.00 2018-09-30 19:55:37.910 273 16542.98 343.18 50946.59 88888.00 2018-09-30 19:55:38.410 273 16542.93 343.10 50946.60 88888.00 2018-09-30 19:55:38.910 273 16542.93 343.03 50946.54 88888.00 2018-09-30 19:55:39.410 273 16542.90 343.01 50946.50 88888.00 2018-09-30 19:55:39.910 273 16542.92 343.03 50946.48 88888.00 2018-09-30 19:55:40.410 273 16542.90 343.03 50946.51 88888.00 2018-09-30 19:55:40.910 273 16542.90 343.05 50946.55 88888.00 2018-09-30 19:55:41.410 273 16542.94 342.96 50946.45 88888.00 2018-09-30 19:55:42.410 273 16542.87 342.82 50946.45 88888.00 2018-09-30 19:55:42.910 273 16542.87 342.82 50946.48 88888.00 2018-09-30 19:55:43.410 273 16542.80 342.77 50946.50 88888.00 2018-09-30 19:55:43.910 273 16542.81 342.76 50946.47 88888.00 2018-09-30 19:55:44.410 273 16542.79 342.82 50946.52 88888.00 2018-09-30 19:55:44.910 273 16542.79 342.87 50946.64 88888.00 2018-09-30 19:55:45.410 273 16542.79 342.85 50946.61 88888.00 2018-09-30 19:55:45.910 273 16542.79 342.82 50946.57 88888.00 2018-09-30 19:55:46.410 273 16542.72 342.81 50946.52 88888.00 2018-09-30 19:55:46.910 273 16542.71 342.81 50946.50 88888.00 2018-09-30 19:55:47.410 273 16542.77 342.85 50946.50 88888.00 2018-09-30 19:55:47.910 273 16542.86 342.85 50946.54 88888.00 2018-09-30 19:55:48.410 273 16542.85 342.89 50946.51 88888.00 2018-09-30 19:55:48.910 273 16542.85 342.88 50946.45 88888.00 2018-09-30 19:55:49.410 273 16542.82 342.87 50946.41 88888.00 2018-09-30 19:55:49.910 273 16542.84 342.91 50946.45 88888.00 2018-09-30 19:55:50.410 273 16542.84 342.91 50946.45 88888.00 2018-09-30 19:55:50.910 273 16542.85 342.99 50946.47 88888.00 2018-09-30 19:55:51.410 273 16542.87 343.05 50946.45 88888.00 2018-09-30 19:55:51.910 273 16542.92 343.02 50946.45 88888.00 2018-09-30 19:55:52.411 273 16542.90 343.09 50946.43 88888.00 2018-09-30 19:55:52.911 273 16542.89 343.18 50946.39 88888.00 2018-09-30 19:55:53.411 273 16542.89 343.19 50946.40 88888.00 2018-09-30 19:55:53.911 273 16542.89 343.18 50946.43 88888.00 2018-09-30 19:55:54.411 273 16542.92 343.15 50946.49 88888.00 2018-09-30 19:55:54.911 273 16542.93 343.20 50946.48 88888.00 2018-09-30 19:55:55.411 273 16542.90 343.24 50946.40 88888.00 2018-09-30 19:55:55.911 273 16542.93 343.32 50946.38 88888.00 2018-09-30 19:55:56.411 273 16542.94 343.33 50946.41 88888.00 2018-09-30 19:55:56.911 273 16542.89 343.37 50946.49 88888.00 2018-09-30 19:55:57.411 273 16542.93 343.38 50946.43 88888.00 2018-09-30 19:55:57.911 273 16542.89 343.42 50946.43 88888.00 2018-09-30 19:55:58.411 273 16542.92 343.45 50946.38 88888.00 2018-09-30 19:55:58.911 273 16542.95 343.44 50946.32 88888.00 2018-09-30 19:55:59.411 273 16542.94 343.44 50946.36 88888.00 2018-09-30 19:55:59.911 273 16542.88 343.43 50946.37 88888.00 2018-09-30 19:56:00.411 273 16542.88 343.46 50946.33 88888.00 2018-09-30 19:56:00.911 273 16542.88 343.45 50946.31 88888.00 2018-09-30 19:56:01.411 273 16542.87 343.45 50946.36 88888.00 2018-09-30 19:56:01.911 273 16542.87 343.42 50946.41 88888.00 2018-09-30 19:56:02.411 273 16542.84 343.36 50946.36 88888.00 2018-09-30 19:56:02.911 273 16542.80 343.42 50946.29 88888.00 2018-09-30 19:56:03.411 273 16542.79 343.45 50946.31 88888.00 2018-09-30 19:56:03.911 273 16542.77 343.44 50946.34 88888.00 2018-09-30 19:56:04.411 273 16542.76 343.38 50946.38 88888.00 2018-09-30 19:56:04.911 273 16542.73 343.37 50946.41 88888.00 2018-09-30 19:56:05.411 273 16542.69 343.36 50946.49 88888.00 2018-09-30 19:56:05.911 273 16542.71 343.33 50946.51 88888.00 2018-09-30 19:56:06.411 273 16542.73 343.28 50946.46 88888.00 2018-09-30 19:56:06.911 273 16542.71 343.29 50946.41 88888.00 2018-09-30 19:56:07.411 273 16542.69 343.36 50946.36 88888.00 2018-09-30 19:56:07.911 273 16542.63 343.33 50946.38 88888.00 2018-09-30 19:56:08.411 273 16542.63 343.26 50946.41 88888.00 2018-09-30 19:56:08.911 273 16542.61 343.24 50946.39 88888.00 2018-09-30 19:56:09.411 273 16542.62 343.20 50946.39 88888.00 2018-09-30 19:56:09.911 273 16542.59 343.22 50946.41 88888.00 2018-09-30 19:56:10.411 273 16542.54 343.23 50946.45 88888.00 2018-09-30 19:56:10.911 273 16542.51 343.22 50946.41 88888.00 2018-09-30 19:56:11.411 273 16542.48 343.20 50946.40 88888.00 2018-09-30 19:56:11.911 273 16542.48 343.19 50946.38 88888.00 2018-09-30 19:56:12.411 273 16542.48 343.19 50946.40 88888.00 2018-09-30 19:56:12.911 273 16542.46 343.20 50946.33 88888.00 2018-09-30 19:56:13.411 273 16542.45 343.23 50946.34 88888.00 2018-09-30 19:56:13.911 273 16542.43 343.18 50946.34 88888.00 2018-09-30 19:56:14.411 273 16542.36 343.10 50946.36 88888.00 2018-09-30 19:56:14.911 273 16542.33 343.13 50946.42 88888.00 2018-09-30 19:56:15.411 273 16542.31 343.15 50946.43 88888.00 2018-09-30 19:56:15.911 273 16542.28 343.15 50946.42 88888.00 2018-09-30 19:56:16.411 273 16542.34 343.13 50946.40 88888.00 2018-09-30 19:56:16.911 273 16542.36 343.15 50946.39 88888.00 2018-09-30 19:56:17.411 273 16542.37 343.09 50946.36 88888.00 2018-09-30 19:56:17.911 273 16542.34 343.10 50946.36 88888.00 2018-09-30 19:56:18.411 273 16542.33 343.06 50946.36 88888.00 2018-09-30 19:56:18.911 273 16542.29 343.08 50946.27 88888.00 2018-09-30 19:56:19.411 273 16542.33 343.10 50946.22 88888.00 2018-09-30 19:56:19.911 273 16542.33 343.05 50946.29 88888.00 2018-09-30 19:56:20.411 273 16542.34 342.96 50946.39 88888.00 2018-09-30 19:56:20.911 273 16542.38 342.93 50946.39 88888.00 2018-09-30 19:56:21.411 273 16542.38 342.97 50946.33 88888.00 2018-09-30 19:56:21.911 273 16542.37 342.97 50946.36 88888.00 2018-09-30 19:56:22.412 273 16542.35 342.98 50946.39 88888.00 2018-09-30 19:56:22.912 273 16542.35 342.94 50946.37 88888.00 2018-09-30 19:56:23.412 273 16542.36 342.97 50946.33 88888.00 2018-09-30 19:56:23.912 273 16542.35 343.02 50946.29 88888.00 2018-09-30 19:56:24.412 273 16542.40 343.07 50946.33 88888.00 2018-09-30 19:56:24.912 273 16542.44 343.07 50946.33 88888.00 2018-09-30 19:56:25.412 273 16542.40 343.07 50946.32 88888.00 2018-09-30 19:56:25.912 273 16542.40 343.10 50946.31 88888.00 2018-09-30 19:56:26.412 273 16542.42 343.06 50946.39 88888.00 2018-09-30 19:56:26.912 273 16542.43 343.09 50946.38 88888.00 2018-09-30 19:56:27.412 273 16542.42 343.11 50946.27 88888.00 2018-09-30 19:56:27.912 273 16542.44 343.07 50946.32 88888.00 2018-09-30 19:56:28.412 273 16542.43 343.08 50946.40 88888.00 2018-09-30 19:56:28.912 273 16542.44 343.10 50946.40 88888.00 2018-09-30 19:56:29.412 273 16542.45 343.15 50946.40 88888.00 2018-09-30 19:56:29.912 273 16542.45 343.17 50946.37 88888.00 2018-09-30 19:56:30.412 273 16542.49 343.25 50946.34 88888.00 2018-09-30 19:56:30.912 273 16542.45 343.24 50946.30 88888.00 2018-09-30 19:56:31.412 273 16542.48 343.23 50946.30 88888.00 2018-09-30 19:56:31.912 273 16542.49 343.25 50946.31 88888.00 2018-09-30 19:56:32.412 273 16542.44 343.28 50946.32 88888.00 2018-09-30 19:56:32.912 273 16542.42 343.29 50946.37 88888.00 2018-09-30 19:56:33.912 273 16542.44 343.37 50946.32 88888.00 2018-09-30 19:56:34.412 273 16542.42 343.40 50946.33 88888.00 2018-09-30 19:56:34.912 273 16542.43 343.37 50946.31 88888.00 2018-09-30 19:56:35.412 273 16542.41 343.44 50946.37 88888.00 2018-09-30 19:56:35.912 273 16542.37 343.52 50946.40 88888.00 2018-09-30 19:56:36.412 273 16542.41 343.51 50946.41 88888.00 2018-09-30 19:56:36.912 273 16542.36 343.52 50946.36 88888.00 2018-09-30 19:56:37.412 273 16542.29 343.55 50946.37 88888.00 2018-09-30 19:56:37.912 273 16542.24 343.53 50946.43 88888.00 2018-09-30 19:56:38.412 273 16542.22 343.54 50946.45 88888.00 2018-09-30 19:56:38.912 273 16542.26 343.55 50946.36 88888.00 2018-09-30 19:56:39.412 273 16542.26 343.59 50946.30 88888.00 2018-09-30 19:56:39.912 273 16542.27 343.53 50946.28 88888.00 2018-09-30 19:56:40.412 273 16542.22 343.48 50946.23 88888.00 2018-09-30 19:56:40.912 273 16542.18 343.43 50946.26 88888.00 2018-09-30 19:56:41.412 273 16542.14 343.45 50946.28 88888.00 2018-09-30 19:56:41.912 273 16542.11 343.44 50946.29 88888.00 2018-09-30 19:56:42.412 273 16542.11 343.40 50946.27 88888.00 2018-09-30 19:56:42.912 273 16542.06 343.36 50946.24 88888.00 2018-09-30 19:56:43.412 273 16542.05 343.40 50946.29 88888.00 2018-09-30 19:56:43.912 273 16542.04 343.42 50946.36 88888.00 2018-09-30 19:56:44.412 273 16542.00 343.27 50946.29 88888.00 2018-09-30 19:56:44.912 273 16542.02 343.28 50946.28 88888.00 2018-09-30 19:56:45.412 273 16541.97 343.32 50946.23 88888.00 2018-09-30 19:56:45.912 273 16541.95 343.25 50946.24 88888.00 2018-09-30 19:56:46.412 273 16541.97 343.20 50946.30 88888.00 2018-09-30 19:56:46.912 273 16542.00 343.16 50946.33 88888.00 2018-09-30 19:56:47.412 273 16541.97 343.13 50946.36 88888.00 2018-09-30 19:56:47.912 273 16541.98 343.17 50946.36 88888.00 2018-09-30 19:56:48.412 273 16541.93 343.18 50946.34 88888.00 2018-09-30 19:56:48.913 273 16541.96 343.10 50946.34 88888.00 2018-09-30 19:56:49.413 273 16541.98 343.06 50946.27 88888.00 2018-09-30 19:56:49.913 273 16541.97 342.97 50946.22 88888.00 2018-09-30 19:56:50.413 273 16541.92 343.05 50946.22 88888.00 2018-09-30 19:56:50.913 273 16541.96 343.09 50946.28 88888.00 2018-09-30 19:56:51.413 273 16541.96 343.10 50946.33 88888.00 2018-09-30 19:56:51.913 273 16541.91 343.13 50946.34 88888.00 2018-09-30 19:56:52.413 273 16541.95 343.06 50946.29 88888.00 2018-09-30 19:56:52.913 273 16541.95 343.01 50946.26 88888.00 2018-09-30 19:56:53.413 273 16541.95 343.01 50946.23 88888.00 2018-09-30 19:56:53.913 273 16542.01 343.01 50946.24 88888.00 2018-09-30 19:56:54.413 273 16541.99 343.08 50946.28 88888.00 2018-09-30 19:56:54.913 273 16541.96 343.10 50946.26 88888.00 2018-09-30 19:56:55.413 273 16542.01 343.07 50946.23 88888.00 2018-09-30 19:56:55.913 273 16542.04 343.08 50946.29 88888.00 2018-09-30 19:56:56.413 273 16542.00 343.03 50946.27 88888.00 2018-09-30 19:56:56.913 273 16542.06 343.06 50946.19 88888.00 2018-09-30 19:56:57.413 273 16542.09 343.11 50946.21 88888.00 2018-09-30 19:56:57.913 273 16542.08 343.14 50946.23 88888.00 2018-09-30 19:56:58.413 273 16542.07 343.11 50946.23 88888.00 2018-09-30 19:56:58.913 273 16542.08 343.06 50946.23 88888.00 2018-09-30 19:56:59.413 273 16542.11 343.01 50946.18 88888.00 2018-09-30 19:56:59.913 273 16542.10 343.09 50946.15 88888.00 2018-09-30 19:57:00.413 273 16542.08 343.17 50946.17 88888.00 2018-09-30 19:57:00.913 273 16542.06 343.13 50946.26 88888.00 2018-09-30 19:57:01.413 273 16542.09 343.15 50946.28 88888.00 2018-09-30 19:57:01.913 273 16542.14 343.20 50946.21 88888.00 2018-09-30 19:57:02.413 273 16542.10 343.23 50946.23 88888.00 2018-09-30 19:57:02.913 273 16542.11 343.19 50946.28 88888.00 2018-09-30 19:57:03.413 273 16542.13 343.25 50946.29 88888.00 2018-09-30 19:57:03.913 273 16542.13 343.29 50946.29 88888.00 2018-09-30 19:57:04.413 273 16542.16 343.31 50946.28 88888.00 2018-09-30 19:57:04.913 273 16542.15 343.25 50946.23 88888.00 2018-09-30 19:57:05.413 273 16542.17 343.24 50946.26 88888.00 2018-09-30 19:57:05.913 273 16542.24 343.25 50946.28 88888.00 2018-09-30 19:57:06.413 273 16542.27 343.26 50946.31 88888.00 2018-09-30 19:57:06.913 273 16542.29 343.24 50946.31 88888.00 2018-09-30 19:57:07.413 273 16542.23 343.25 50946.33 88888.00 2018-09-30 19:57:07.913 273 16542.22 343.20 50946.32 88888.00 2018-09-30 19:57:08.413 273 16542.16 343.19 50946.36 88888.00 2018-09-30 19:57:08.913 273 16542.16 343.23 50946.31 88888.00 2018-09-30 19:57:09.413 273 16542.19 343.26 50946.33 88888.00 2018-09-30 19:57:09.913 273 16542.16 343.26 50946.34 88888.00 2018-09-30 19:57:10.413 273 16542.17 343.32 50946.38 88888.00 2018-09-30 19:57:10.913 273 16542.19 343.32 50946.32 88888.00 2018-09-30 19:57:11.413 273 16542.19 343.32 50946.29 88888.00 2018-09-30 19:57:11.913 273 16542.25 343.26 50946.23 88888.00 2018-09-30 19:57:12.413 273 16542.24 343.32 50946.20 88888.00 2018-09-30 19:57:12.913 273 16542.22 343.33 50946.15 88888.00 2018-09-30 19:57:13.913 273 16542.26 343.29 50946.17 88888.00 2018-09-30 19:57:14.413 273 16542.24 343.31 50946.12 88888.00 2018-09-30 19:57:14.913 273 16542.20 343.33 50946.08 88888.00 2018-09-30 19:57:15.413 273 16542.24 343.34 50946.11 88888.00 2018-09-30 19:57:15.913 273 16542.17 343.38 50946.13 88888.00 2018-09-30 19:57:16.413 273 16542.19 343.43 50946.21 88888.00 2018-09-30 19:57:16.913 273 16542.20 343.38 50946.22 88888.00 2018-09-30 19:57:17.404 273 16542.16 343.37 50946.22 88888.00 2018-09-30 19:57:17.904 273 16542.17 343.41 50946.22 88888.00 2018-09-30 19:57:18.404 273 16542.22 343.41 50946.15 88888.00 2018-09-30 19:57:18.904 273 16542.14 343.38 50946.09 88888.00 2018-09-30 19:57:19.404 273 16542.15 343.37 50946.14 88888.00 2018-09-30 19:57:19.904 273 16542.16 343.43 50946.20 88888.00 2018-09-30 19:57:20.404 273 16542.11 343.41 50946.21 88888.00 2018-09-30 19:57:20.904 273 16542.09 343.45 50946.22 88888.00 2018-09-30 19:57:21.404 273 16542.09 343.48 50946.18 88888.00 2018-09-30 19:57:21.904 273 16542.07 343.48 50946.14 88888.00 2018-09-30 19:57:22.404 273 16542.07 343.44 50946.15 88888.00 2018-09-30 19:57:22.904 273 16542.06 343.37 50946.13 88888.00 2018-09-30 19:57:23.404 273 16542.04 343.36 50946.21 88888.00 2018-09-30 19:57:23.904 273 16542.02 343.40 50946.23 88888.00 2018-09-30 19:57:24.404 273 16542.02 343.43 50946.22 88888.00 2018-09-30 19:57:24.904 273 16542.04 343.45 50946.21 88888.00 2018-09-30 19:57:25.404 273 16542.02 343.50 50946.21 88888.00 2018-09-30 19:57:25.904 273 16541.99 343.45 50946.23 88888.00 2018-09-30 19:57:26.404 273 16541.97 343.45 50946.28 88888.00 2018-09-30 19:57:26.904 273 16541.97 343.43 50946.29 88888.00 2018-09-30 19:57:27.404 273 16542.00 343.41 50946.28 88888.00 2018-09-30 19:57:27.904 273 16542.00 343.40 50946.20 88888.00 2018-09-30 19:57:28.404 273 16541.98 343.34 50946.21 88888.00 2018-09-30 19:57:28.904 273 16541.95 343.33 50946.31 88888.00 2018-09-30 19:57:29.404 273 16541.92 343.33 50946.27 88888.00 2018-09-30 19:57:29.904 273 16541.92 343.31 50946.18 88888.00 2018-09-30 19:57:30.404 273 16541.90 343.26 50946.17 88888.00 2018-09-30 19:57:30.904 273 16541.88 343.27 50946.14 88888.00 2018-09-30 19:57:31.404 273 16541.88 343.24 50946.13 88888.00 2018-09-30 19:57:31.904 273 16541.89 343.19 50946.17 88888.00 2018-09-30 19:57:32.404 273 16541.88 343.18 50946.19 88888.00 2018-09-30 19:57:32.904 273 16541.88 343.22 50946.18 88888.00 2018-09-30 19:57:33.904 273 16541.85 343.25 50946.13 88888.00 2018-09-30 19:57:34.404 273 16541.95 343.22 50946.15 88888.00 2018-09-30 19:57:34.904 273 16541.93 343.22 50946.17 88888.00 2018-09-30 19:57:35.404 273 16541.89 343.24 50946.10 88888.00 2018-09-30 19:57:35.904 273 16541.92 343.19 50946.11 88888.00 2018-09-30 19:57:36.404 273 16541.91 343.19 50946.13 88888.00 2018-09-30 19:57:36.904 273 16541.84 343.11 50946.15 88888.00 2018-09-30 19:57:37.404 273 16541.84 343.06 50946.17 88888.00 2018-09-30 19:57:37.904 273 16541.84 343.06 50946.22 88888.00 2018-09-30 19:57:38.404 273 16541.85 343.10 50946.20 88888.00 2018-09-30 19:57:38.904 273 16541.84 343.08 50946.13 88888.00 2018-09-30 19:57:39.404 273 16541.87 343.06 50946.12 88888.00 2018-09-30 19:57:39.904 273 16541.90 343.03 50946.18 88888.00 2018-09-30 19:57:40.404 273 16541.92 343.05 50946.12 88888.00 2018-09-30 19:57:40.904 273 16541.93 343.00 50946.11 88888.00 2018-09-30 19:57:41.404 273 16541.92 343.02 50946.17 88888.00 2018-09-30 19:57:41.904 273 16541.98 343.08 50946.24 88888.00 2018-09-30 19:57:42.404 273 16541.97 343.11 50946.28 88888.00 2018-09-30 19:57:42.904 273 16541.96 343.22 50946.27 88888.00 2018-09-30 19:57:43.404 273 16541.93 343.24 50946.23 88888.00 2018-09-30 19:57:43.904 273 16541.91 343.24 50946.18 88888.00 2018-09-30 19:57:44.404 273 16541.92 343.24 50946.18 88888.00 2018-09-30 19:57:44.904 273 16541.93 343.20 50946.26 88888.00 2018-09-30 19:57:45.404 273 16541.88 343.23 50946.23 88888.00 2018-09-30 19:57:45.904 273 16541.90 343.23 50946.23 88888.00 2018-09-30 19:57:46.404 273 16541.88 343.27 50946.24 88888.00 2018-09-30 19:57:46.904 273 16541.82 343.31 50946.21 88888.00 2018-09-30 19:57:47.404 273 16541.83 343.37 50946.20 88888.00 2018-09-30 19:57:47.904 273 16541.85 343.37 50946.24 88888.00 2018-09-30 19:57:48.404 273 16541.82 343.35 50946.21 88888.00 2018-09-30 19:57:48.905 273 16541.80 343.38 50946.19 88888.00 2018-09-30 19:57:49.405 273 16541.80 343.32 50946.18 88888.00 2018-09-30 19:57:49.905 273 16541.79 343.29 50946.17 88888.00 2018-09-30 19:57:50.405 273 16541.72 343.26 50946.15 88888.00 2018-09-30 19:57:50.905 273 16541.75 343.27 50946.13 88888.00 2018-09-30 19:57:51.405 273 16541.78 343.33 50946.13 88888.00 2018-09-30 19:57:51.905 273 16541.78 343.29 50946.14 88888.00 2018-09-30 19:57:52.405 273 16541.75 343.28 50946.19 88888.00 2018-09-30 19:57:52.905 273 16541.76 343.27 50946.13 88888.00 2018-09-30 19:57:53.405 273 16541.74 343.24 50946.14 88888.00 2018-09-30 19:57:53.905 273 16541.70 343.23 50946.13 88888.00 2018-09-30 19:57:54.405 273 16541.64 343.26 50946.15 88888.00 2018-09-30 19:57:54.905 273 16541.63 343.18 50946.20 88888.00 2018-09-30 19:57:55.405 273 16541.66 343.14 50946.18 88888.00 2018-09-30 19:57:55.905 273 16541.67 343.14 50946.15 88888.00 2018-09-30 19:57:56.405 273 16541.66 343.11 50946.19 88888.00 2018-09-30 19:57:56.905 273 16541.61 343.08 50946.19 88888.00 2018-09-30 19:57:57.405 273 16541.57 343.05 50946.21 88888.00 2018-09-30 19:57:57.905 273 16541.62 343.05 50946.24 88888.00 2018-09-30 19:57:58.405 273 16541.62 343.00 50946.23 88888.00 2018-09-30 19:57:58.905 273 16541.65 343.05 50946.19 88888.00 2018-09-30 19:57:59.405 273 16541.63 343.05 50946.26 88888.00 2018-09-30 19:57:59.905 273 16541.61 342.99 50946.21 88888.00 2018-09-30 19:58:00.405 273 16541.61 343.02 50946.18 88888.00 2018-09-30 19:58:00.905 273 16541.62 343.00 50946.17 88888.00 2018-09-30 19:58:01.905 273 16541.64 342.98 50946.21 88888.00 2018-09-30 19:58:02.405 273 16541.65 342.96 50946.15 88888.00 2018-09-30 19:58:02.905 273 16541.73 342.97 50946.12 88888.00 2018-09-30 19:58:03.405 273 16541.73 342.99 50946.14 88888.00 2018-09-30 19:58:03.905 273 16541.66 343.00 50946.12 88888.00 2018-09-30 19:58:04.405 273 16541.65 343.01 50946.11 88888.00 2018-09-30 19:58:04.905 273 16541.67 343.01 50946.12 88888.00 2018-09-30 19:58:05.405 273 16541.63 343.06 50946.18 88888.00 2018-09-30 19:58:05.905 273 16541.69 343.05 50946.17 88888.00 2018-09-30 19:58:06.405 273 16541.69 343.01 50946.13 88888.00 2018-09-30 19:58:06.905 273 16541.69 343.07 50946.11 88888.00 2018-09-30 19:58:07.405 273 16541.71 343.14 50946.18 88888.00 2018-09-30 19:58:07.905 273 16541.65 343.10 50946.20 88888.00 2018-09-30 19:58:08.405 273 16541.69 343.10 50946.15 88888.00 2018-09-30 19:58:08.905 273 16541.69 343.15 50946.17 88888.00 2018-09-30 19:58:09.405 273 16541.69 343.19 50946.20 88888.00 2018-09-30 19:58:09.905 273 16541.69 343.20 50946.18 88888.00 2018-09-30 19:58:10.405 273 16541.71 343.20 50946.14 88888.00 2018-09-30 19:58:10.905 273 16541.72 343.23 50946.14 88888.00 2018-09-30 19:58:11.405 273 16541.76 343.25 50946.18 88888.00 2018-09-30 19:58:11.905 273 16541.78 343.24 50946.09 88888.00 2018-09-30 19:58:12.405 273 16541.78 343.28 50946.15 88888.00 2018-09-30 19:58:12.905 273 16541.74 343.25 50946.26 88888.00 2018-09-30 19:58:13.405 273 16541.76 343.25 50946.30 88888.00 2018-09-30 19:58:13.905 273 16541.80 343.27 50946.26 88888.00 2018-09-30 19:58:14.405 273 16541.71 343.24 50946.20 88888.00 2018-09-30 19:58:14.905 273 16541.71 343.27 50946.20 88888.00 2018-09-30 19:58:15.405 273 16541.73 343.34 50946.17 88888.00 2018-09-30 19:58:15.905 273 16541.76 343.33 50946.17 88888.00 2018-09-30 19:58:16.405 273 16541.78 343.32 50946.18 88888.00 2018-09-30 19:58:16.906 273 16541.76 343.25 50946.20 88888.00 2018-09-30 19:58:17.406 273 16541.73 343.25 50946.20 88888.00 2018-09-30 19:58:17.906 273 16541.67 343.28 50946.15 88888.00 2018-09-30 19:58:18.406 273 16541.71 343.26 50946.17 88888.00 2018-09-30 19:58:18.906 273 16541.80 343.32 50946.18 88888.00 2018-09-30 19:58:19.406 273 16541.72 343.28 50946.15 88888.00 2018-09-30 19:58:19.906 273 16541.70 343.27 50946.12 88888.00 2018-09-30 19:58:20.406 273 16541.67 343.26 50946.10 88888.00 2018-09-30 19:58:20.906 273 16541.64 343.25 50946.06 88888.00 2018-09-30 19:58:21.906 273 16541.69 343.25 50946.15 88888.00 2018-09-30 19:58:22.406 273 16541.64 343.19 50946.22 88888.00 2018-09-30 19:58:22.906 273 16541.62 343.20 50946.22 88888.00 2018-09-30 19:58:23.406 273 16541.60 343.17 50946.21 88888.00 2018-09-30 19:58:23.906 273 16541.62 343.18 50946.20 88888.00 2018-09-30 19:58:24.406 273 16541.58 343.13 50946.18 88888.00 2018-09-30 19:58:24.906 273 16541.54 343.06 50946.13 88888.00 2018-09-30 19:58:25.406 273 16541.53 343.09 50946.20 88888.00 2018-09-30 19:58:25.906 273 16541.49 343.06 50946.18 88888.00 2018-09-30 19:58:26.406 273 16541.52 343.02 50946.14 88888.00 2018-09-30 19:58:26.906 273 16541.49 342.99 50946.12 88888.00 2018-09-30 19:58:27.406 273 16541.53 343.08 50946.15 88888.00 2018-09-30 19:58:27.906 273 16541.54 343.13 50946.11 88888.00 2018-09-30 19:58:28.406 273 16541.49 343.06 50946.08 88888.00 2018-09-30 19:58:28.906 273 16541.60 343.08 50946.09 88888.00 2018-09-30 19:58:29.406 273 16541.57 343.13 50946.02 88888.00 2018-09-30 19:58:29.906 273 16541.56 343.17 50946.05 88888.00 2018-09-30 19:58:30.406 273 16541.55 343.13 50946.09 88888.00 2018-09-30 19:58:30.906 273 16541.51 343.06 50946.05 88888.00 2018-09-30 19:58:31.406 273 16541.53 343.09 50946.06 88888.00 2018-09-30 19:58:31.906 273 16541.58 343.14 50946.10 88888.00 2018-09-30 19:58:32.406 273 16541.61 343.18 50946.05 88888.00 2018-09-30 19:58:32.906 273 16541.60 343.22 50946.03 88888.00 2018-09-30 19:58:33.406 273 16541.57 343.20 50946.09 88888.00 2018-09-30 19:58:33.906 273 16541.55 343.19 50946.10 88888.00 2018-09-30 19:58:34.406 273 16541.58 343.18 50946.05 88888.00 2018-09-30 19:58:34.906 273 16541.60 343.14 50946.03 88888.00 2018-09-30 19:58:35.406 273 16541.63 343.18 50946.01 88888.00 2018-09-30 19:58:35.906 273 16541.61 343.25 50945.99 88888.00 2018-09-30 19:58:36.406 273 16541.57 343.18 50946.00 88888.00 2018-09-30 19:58:36.906 273 16541.55 343.19 50946.02 88888.00 2018-09-30 19:58:37.406 273 16541.53 343.22 50946.01 88888.00 2018-09-30 19:58:37.906 273 16541.58 343.22 50946.04 88888.00 2018-09-30 19:58:38.406 273 16541.62 343.19 50945.99 88888.00 2018-09-30 19:58:38.906 273 16541.64 343.17 50946.02 88888.00 2018-09-30 19:58:39.406 273 16541.64 343.18 50946.03 88888.00 2018-09-30 19:58:39.906 273 16541.62 343.14 50946.00 88888.00 2018-09-30 19:58:40.406 273 16541.63 343.11 50945.95 88888.00 2018-09-30 19:58:40.906 273 16541.62 343.15 50945.94 88888.00 2018-09-30 19:58:41.406 273 16541.67 343.20 50946.01 88888.00 2018-09-30 19:58:41.906 273 16541.64 343.18 50945.97 88888.00 2018-09-30 19:58:42.406 273 16541.62 343.17 50945.93 88888.00 2018-09-30 19:58:42.906 273 16541.64 343.24 50945.95 88888.00 2018-09-30 19:58:43.406 273 16541.62 343.27 50946.02 88888.00 2018-09-30 19:58:43.906 273 16541.64 343.24 50946.02 88888.00 2018-09-30 19:58:44.406 273 16541.67 343.19 50946.02 88888.00 2018-09-30 19:58:45.407 273 16541.64 343.15 50946.02 88888.00 2018-09-30 19:58:45.907 273 16541.61 343.15 50946.03 88888.00 2018-09-30 19:58:46.407 273 16541.61 343.13 50946.00 88888.00 2018-09-30 19:58:46.907 273 16541.61 343.17 50946.08 88888.00 2018-09-30 19:58:47.407 273 16541.57 343.15 50946.03 88888.00 2018-09-30 19:58:47.907 273 16541.62 343.09 50946.00 88888.00 2018-09-30 19:58:48.407 273 16541.58 343.14 50946.09 88888.00 2018-09-30 19:58:48.907 273 16541.60 343.26 50946.10 88888.00 2018-09-30 19:58:49.407 273 16541.63 343.32 50946.09 88888.00 2018-09-30 19:58:49.907 273 16541.57 343.26 50946.06 88888.00 2018-09-30 19:58:50.407 273 16541.57 343.27 50946.04 88888.00 2018-09-30 19:58:50.907 273 16541.52 343.25 50946.03 88888.00 2018-09-30 19:58:51.407 273 16541.52 343.24 50946.05 88888.00 2018-09-30 19:58:51.907 273 16541.55 343.22 50946.09 88888.00 2018-09-30 19:58:52.407 273 16541.55 343.20 50946.10 88888.00 2018-09-30 19:58:52.907 273 16541.62 343.24 50946.08 88888.00 2018-09-30 19:58:53.407 273 16541.65 343.26 50946.08 88888.00 2018-09-30 19:58:53.907 273 16541.67 343.26 50946.05 88888.00 2018-09-30 19:58:54.407 273 16541.70 343.33 50946.02 88888.00 2018-09-30 19:58:55.407 273 16541.71 343.32 50946.00 88888.00 2018-09-30 19:58:55.907 273 16541.70 343.31 50946.08 88888.00 2018-09-30 19:58:56.407 273 16541.72 343.29 50946.03 88888.00 2018-09-30 19:58:56.907 273 16541.74 343.23 50946.01 88888.00 2018-09-30 19:58:57.407 273 16541.75 343.20 50946.04 88888.00 2018-09-30 19:58:57.907 273 16541.78 343.23 50946.01 88888.00 2018-09-30 19:58:58.407 273 16541.78 343.22 50946.02 88888.00 2018-09-30 19:58:58.907 273 16541.83 343.23 50945.97 88888.00 2018-09-30 19:58:59.407 273 16541.89 343.25 50945.99 88888.00 2018-09-30 19:58:59.907 273 16541.88 343.19 50946.01 88888.00 2018-09-30 19:59:00.407 273 16541.91 343.13 50946.00 88888.00 2018-09-30 19:59:00.907 273 16541.89 343.09 50946.02 88888.00 2018-09-30 19:59:01.407 273 16541.84 343.08 50946.03 88888.00 2018-09-30 19:59:01.907 273 16541.90 343.11 50946.04 88888.00 2018-09-30 19:59:02.407 273 16541.92 343.15 50946.08 88888.00 2018-09-30 19:59:02.907 273 16541.91 343.16 50946.08 88888.00 2018-09-30 19:59:03.407 273 16541.92 343.22 50946.02 88888.00 2018-09-30 19:59:03.907 273 16541.92 343.26 50946.02 88888.00 2018-09-30 19:59:04.407 273 16541.96 343.18 50946.01 88888.00 2018-09-30 19:59:04.907 273 16541.97 343.15 50946.06 88888.00 2018-09-30 19:59:05.407 273 16541.93 343.19 50946.04 88888.00 2018-09-30 19:59:05.907 273 16541.93 343.17 50946.02 88888.00 2018-09-30 19:59:06.407 273 16541.96 343.17 50946.01 88888.00 2018-09-30 19:59:06.907 273 16541.93 343.14 50946.04 88888.00 2018-09-30 19:59:07.407 273 16541.95 343.13 50946.04 88888.00 2018-09-30 19:59:07.907 273 16541.89 343.18 50946.03 88888.00 2018-09-30 19:59:08.407 273 16541.90 343.15 50946.03 88888.00 2018-09-30 19:59:08.907 273 16541.93 343.15 50946.04 88888.00 2018-09-30 19:59:09.407 273 16541.92 343.18 50946.11 88888.00 2018-09-30 19:59:09.907 273 16541.91 343.18 50946.09 88888.00 2018-09-30 19:59:10.407 273 16541.96 343.20 50946.03 88888.00 2018-09-30 19:59:10.907 273 16541.95 343.18 50945.97 88888.00 2018-09-30 19:59:11.407 273 16541.90 343.18 50945.99 88888.00 2018-09-30 19:59:11.907 273 16541.89 343.22 50946.01 88888.00 2018-09-30 19:59:12.407 273 16541.93 343.26 50946.02 88888.00 2018-09-30 19:59:12.907 273 16541.97 343.27 50946.03 88888.00 2018-09-30 19:59:13.407 273 16541.96 343.26 50946.06 88888.00 2018-09-30 19:59:13.907 273 16541.93 343.26 50946.09 88888.00 2018-09-30 19:59:14.407 273 16541.87 343.24 50946.03 88888.00 2018-09-30 19:59:14.907 273 16541.90 343.25 50945.97 88888.00 2018-09-30 19:59:15.408 273 16541.93 343.24 50945.96 88888.00 2018-09-30 19:59:15.908 273 16541.98 343.27 50945.96 88888.00 2018-09-30 19:59:16.408 273 16541.98 343.24 50945.95 88888.00 2018-09-30 19:59:16.908 273 16541.96 343.24 50946.03 88888.00 2018-09-30 19:59:17.408 273 16541.96 343.26 50946.12 88888.00 2018-09-30 19:59:17.908 273 16541.92 343.24 50946.10 88888.00 2018-09-30 19:59:18.408 273 16541.89 343.17 50946.14 88888.00 2018-09-30 19:59:18.908 273 16541.91 343.18 50946.14 88888.00 2018-09-30 19:59:19.408 273 16541.96 343.19 50946.10 88888.00 2018-09-30 19:59:19.908 273 16541.92 343.19 50946.09 88888.00 2018-09-30 19:59:20.408 273 16541.98 343.24 50946.09 88888.00 2018-09-30 19:59:20.908 273 16541.99 343.24 50946.02 88888.00 2018-09-30 19:59:21.408 273 16541.98 343.17 50946.03 88888.00 2018-09-30 19:59:21.908 273 16542.02 343.15 50946.08 88888.00 2018-09-30 19:59:22.408 273 16542.05 343.19 50946.04 88888.00 2018-09-30 19:59:22.908 273 16542.05 343.19 50946.05 88888.00 2018-09-30 19:59:23.408 273 16542.04 343.27 50946.08 88888.00 2018-09-30 19:59:23.908 273 16542.04 343.31 50946.10 88888.00 2018-09-30 19:59:24.408 273 16542.06 343.28 50946.05 88888.00 2018-09-30 19:59:25.408 273 16542.06 343.27 50946.01 88888.00 2018-09-30 19:59:25.908 273 16542.06 343.24 50946.05 88888.00 2018-09-30 19:59:26.408 273 16542.09 343.20 50946.06 88888.00 2018-09-30 19:59:26.908 273 16542.04 343.20 50946.04 88888.00 2018-09-30 19:59:27.408 273 16542.06 343.18 50946.03 88888.00 2018-09-30 19:59:27.908 273 16542.07 343.17 50946.03 88888.00 2018-09-30 19:59:28.408 273 16542.11 343.11 50946.00 88888.00 2018-09-30 19:59:28.908 273 16542.10 343.07 50946.00 88888.00 2018-09-30 19:59:29.408 273 16542.13 343.11 50946.05 88888.00 2018-09-30 19:59:29.908 273 16542.10 343.15 50946.13 88888.00 2018-09-30 19:59:30.408 273 16542.14 343.10 50946.04 88888.00 2018-09-30 19:59:30.908 273 16542.18 343.14 50946.01 88888.00 2018-09-30 19:59:31.408 273 16542.16 343.13 50946.03 88888.00 2018-09-30 19:59:31.908 273 16542.16 343.15 50946.04 88888.00 2018-09-30 19:59:32.408 273 16542.15 343.15 50946.00 88888.00 2018-09-30 19:59:32.908 273 16542.06 343.15 50945.95 88888.00 2018-09-30 19:59:33.408 273 16542.01 343.09 50945.99 88888.00 2018-09-30 19:59:33.908 273 16542.02 343.02 50945.99 88888.00 2018-09-30 19:59:34.408 273 16542.07 343.05 50946.02 88888.00 2018-09-30 19:59:34.908 273 16541.98 343.09 50946.01 88888.00 2018-09-30 19:59:35.408 273 16541.99 343.14 50946.01 88888.00 2018-09-30 19:59:35.908 273 16542.00 343.13 50946.05 88888.00 2018-09-30 19:59:36.408 273 16541.97 343.08 50946.05 88888.00 2018-09-30 19:59:36.908 273 16541.98 343.14 50946.04 88888.00 2018-09-30 19:59:37.408 273 16541.93 343.15 50946.02 88888.00 2018-09-30 19:59:37.908 273 16541.87 343.18 50946.00 88888.00 2018-09-30 19:59:38.408 273 16541.84 343.22 50946.02 88888.00 2018-09-30 19:59:38.908 273 16541.87 343.24 50946.09 88888.00 2018-09-30 19:59:39.408 273 16541.88 343.20 50946.13 88888.00 2018-09-30 19:59:39.908 273 16541.93 343.18 50946.09 88888.00 2018-09-30 19:59:40.409 273 16541.95 343.14 50946.13 88888.00 2018-09-30 19:59:40.909 273 16541.92 343.14 50946.18 88888.00 2018-09-30 19:59:41.409 273 16541.89 343.09 50946.15 88888.00 2018-09-30 19:59:41.909 273 16541.87 343.11 50946.09 88888.00 2018-09-30 19:59:42.409 273 16541.85 343.11 50946.04 88888.00 2018-09-30 19:59:42.909 273 16541.88 343.10 50946.01 88888.00 2018-09-30 19:59:43.409 273 16541.84 343.07 50946.01 88888.00 2018-09-30 19:59:43.909 273 16541.89 343.03 50946.05 88888.00 2018-09-30 19:59:44.409 273 16541.90 343.00 50946.06 88888.00 2018-09-30 19:59:44.909 273 16541.84 342.99 50946.06 88888.00 2018-09-30 19:59:45.409 273 16541.82 342.99 50946.04 88888.00 2018-09-30 19:59:45.909 273 16541.83 343.00 50946.08 88888.00 2018-09-30 19:59:46.409 273 16541.87 343.05 50946.00 88888.00 2018-09-30 19:59:46.909 273 16541.90 343.10 50945.96 88888.00 2018-09-30 19:59:47.409 273 16541.93 343.08 50945.94 88888.00 2018-09-30 19:59:47.909 273 16541.88 343.05 50945.96 88888.00 2018-09-30 19:59:48.409 273 16541.87 343.13 50945.99 88888.00 2018-09-30 19:59:48.909 273 16541.90 343.17 50946.04 88888.00 2018-09-30 19:59:49.409 273 16541.87 343.09 50946.05 88888.00 2018-09-30 19:59:49.909 273 16541.89 343.06 50946.03 88888.00 2018-09-30 19:59:50.409 273 16541.92 343.02 50946.03 88888.00 2018-09-30 19:59:50.909 273 16541.95 343.00 50946.00 88888.00 2018-09-30 19:59:51.409 273 16541.95 343.08 50946.03 88888.00 2018-09-30 19:59:51.909 273 16541.98 343.09 50946.08 88888.00 2018-09-30 19:59:52.409 273 16541.98 343.16 50946.08 88888.00 2018-09-30 19:59:52.909 273 16541.97 343.16 50946.05 88888.00 2018-09-30 19:59:53.409 273 16541.97 343.17 50946.09 88888.00 2018-09-30 19:59:53.909 273 16541.96 343.16 50946.10 88888.00 2018-09-30 19:59:54.409 273 16542.00 343.22 50946.18 88888.00 2018-09-30 19:59:54.909 273 16541.95 343.22 50946.13 88888.00 2018-09-30 19:59:55.409 273 16541.91 343.18 50946.14 88888.00 2018-09-30 19:59:55.909 273 16542.01 343.18 50946.10 88888.00 2018-09-30 19:59:56.409 273 16542.05 343.14 50946.10 88888.00 2018-09-30 19:59:56.909 273 16542.04 343.15 50946.04 88888.00 2018-09-30 19:59:57.409 273 16542.05 343.10 50946.09 88888.00 2018-09-30 19:59:57.909 273 16542.04 343.15 50946.09 88888.00 2018-09-30 19:59:58.409 273 16542.06 343.16 50945.99 88888.00 2018-09-30 19:59:58.909 273 16542.06 343.19 50945.96 88888.00 2018-09-30 19:59:59.409 273 16542.04 343.23 50945.96 88888.00 2018-09-30 19:59:59.909 273 16542.06 343.14 50945.87 88888.00 2018-09-30 20:00:00.409 273 16542.04 343.10 50945.87 88888.00 2018-09-30 20:00:00.909 273 16542.05 343.15 50945.92 88888.00 2018-09-30 20:00:01.409 273 16542.07 343.19 50945.92 88888.00 2018-09-30 20:00:01.909 273 16542.07 343.16 50946.00 88888.00 2018-09-30 20:00:02.409 273 16542.05 343.10 50946.00 88888.00 2018-09-30 20:00:02.909 273 16542.02 343.07 50945.97 88888.00 2018-09-30 20:00:03.409 273 16542.01 343.10 50945.99 88888.00 2018-09-30 20:00:03.909 273 16541.97 343.13 50945.99 88888.00 2018-09-30 20:00:04.409 273 16541.95 343.08 50946.02 88888.00 2018-09-30 20:00:04.909 273 16541.98 343.07 50946.02 88888.00 2018-09-30 20:00:05.409 273 16541.98 343.06 50946.01 88888.00 2018-09-30 20:00:05.909 273 16541.95 343.02 50946.08 88888.00 2018-09-30 20:00:06.409 273 16541.91 342.99 50946.08 88888.00 2018-09-30 20:00:06.909 273 16541.89 343.01 50946.01 88888.00 2018-09-30 20:00:07.409 273 16541.90 343.02 50946.02 88888.00 2018-09-30 20:00:07.909 273 16541.92 343.01 50945.99 88888.00 2018-09-30 20:00:08.409 273 16541.96 343.02 50946.00 88888.00 2018-09-30 20:00:08.909 273 16541.96 342.99 50946.03 88888.00 2018-09-30 20:00:09.409 273 16541.92 342.97 50946.05 88888.00 2018-09-30 20:00:09.909 273 16541.89 343.01 50946.02 88888.00 2018-09-30 20:00:10.410 273 16541.89 342.96 50946.01 88888.00 2018-09-30 20:00:10.910 273 16541.88 342.93 50945.99 88888.00 2018-09-30 20:00:11.410 273 16541.85 342.99 50945.97 88888.00 2018-09-30 20:00:11.910 273 16541.89 342.94 50946.08 88888.00 2018-09-30 20:00:12.410 273 16541.98 342.87 50946.03 88888.00 2018-09-30 20:00:12.910 273 16541.97 342.82 50946.00 88888.00 2018-09-30 20:00:13.410 273 16541.96 342.81 50945.96 88888.00 2018-09-30 20:00:13.910 273 16541.96 342.82 50946.00 88888.00 2018-09-30 20:00:14.410 273 16542.02 342.91 50946.06 88888.00 2018-09-30 20:00:14.910 273 16542.02 342.90 50946.05 88888.00 2018-09-30 20:00:15.410 273 16541.98 342.90 50946.06 88888.00 2018-09-30 20:00:15.910 273 16541.99 342.91 50946.08 88888.00 2018-09-30 20:00:16.910 273 16541.98 342.88 50946.05 88888.00 2018-09-30 20:00:17.410 273 16541.98 342.87 50946.01 88888.00 2018-09-30 20:00:17.910 273 16541.97 342.92 50946.04 88888.00 2018-09-30 20:00:18.410 273 16542.00 342.94 50946.00 88888.00 2018-09-30 20:00:18.910 273 16542.07 343.00 50945.95 88888.00 2018-09-30 20:00:19.410 273 16542.08 343.01 50945.97 88888.00 2018-09-30 20:00:19.910 273 16542.05 342.97 50946.01 88888.00 2018-09-30 20:00:20.410 273 16542.09 342.96 50946.09 88888.00 2018-09-30 20:00:20.910 273 16542.10 343.02 50946.08 88888.00 2018-09-30 20:00:21.410 273 16542.14 343.11 50946.02 88888.00 2018-09-30 20:00:21.910 273 16542.17 343.13 50946.04 88888.00 2018-09-30 20:00:22.410 273 16542.22 343.08 50946.04 88888.00 2018-09-30 20:00:22.910 273 16542.25 343.05 50946.00 88888.00 2018-09-30 20:00:23.410 273 16542.27 343.03 50946.05 88888.00 2018-09-30 20:00:23.910 273 16542.29 343.05 50946.05 88888.00 2018-09-30 20:00:24.410 273 16542.28 343.10 50946.01 88888.00 2018-09-30 20:00:24.910 273 16542.27 343.07 50946.05 88888.00 2018-09-30 20:00:25.410 273 16542.33 343.06 50946.06 88888.00 2018-09-30 20:00:25.910 273 16542.37 343.01 50946.02 88888.00 2018-09-30 20:00:26.410 273 16542.35 343.00 50946.05 88888.00 2018-09-30 20:00:26.910 273 16542.36 343.01 50946.08 88888.00 2018-09-30 20:00:27.410 273 16542.41 343.10 50946.03 88888.00 2018-09-30 20:00:27.910 273 16542.45 343.08 50946.05 88888.00 2018-09-30 20:00:28.410 273 16542.46 343.02 50946.09 88888.00 2018-09-30 20:00:28.910 273 16542.43 343.01 50946.06 88888.00 2018-09-30 20:00:29.410 273 16542.44 343.09 50946.02 88888.00 2018-09-30 20:00:29.910 273 16542.44 343.08 50946.04 88888.00 2018-09-30 20:00:30.410 273 16542.44 343.06 50946.06 88888.00 2018-09-30 20:00:30.910 273 16542.42 343.03 50946.04 88888.00 2018-09-30 20:00:31.410 273 16542.43 343.01 50946.00 88888.00 2018-09-30 20:00:31.910 273 16542.40 343.00 50945.99 88888.00 2018-09-30 20:00:32.410 273 16542.38 342.98 50946.00 88888.00 2018-09-30 20:00:32.910 273 16542.40 343.00 50946.01 88888.00 2018-09-30 20:00:33.410 273 16542.42 342.97 50946.02 88888.00 2018-09-30 20:00:33.910 273 16542.40 342.91 50946.04 88888.00 2018-09-30 20:00:34.410 273 16542.41 342.94 50946.06 88888.00 2018-09-30 20:00:34.910 273 16542.42 342.88 50946.08 88888.00 2018-09-30 20:00:35.410 273 16542.45 342.92 50946.06 88888.00 2018-09-30 20:00:35.910 273 16542.41 342.96 50946.01 88888.00 2018-09-30 20:00:36.910 273 16542.38 342.99 50946.03 88888.00 2018-09-30 20:00:37.410 273 16542.38 342.91 50946.06 88888.00 2018-09-30 20:00:37.910 273 16542.36 342.92 50946.06 88888.00 2018-09-30 20:00:38.410 273 16542.38 342.97 50946.04 88888.00 2018-09-30 20:00:38.910 273 16542.38 342.96 50946.02 88888.00 2018-09-30 20:00:39.410 273 16542.37 342.91 50945.96 88888.00 2018-09-30 20:00:39.910 273 16542.40 342.90 50946.00 88888.00 2018-09-30 20:00:40.410 273 16542.43 342.89 50946.02 88888.00 2018-09-30 20:00:40.910 273 16542.43 342.96 50946.01 88888.00 2018-09-30 20:00:41.410 273 16542.49 342.94 50946.02 88888.00 2018-09-30 20:00:41.911 273 16542.48 342.97 50946.02 88888.00 2018-09-30 20:00:42.411 273 16542.48 342.96 50945.97 88888.00 2018-09-30 20:00:42.911 273 16542.46 342.97 50946.01 88888.00 2018-09-30 20:00:43.411 273 16542.44 343.00 50946.08 88888.00 2018-09-30 20:00:43.911 273 16542.50 343.02 50946.06 88888.00 2018-09-30 20:00:44.411 273 16542.55 343.01 50946.05 88888.00 2018-09-30 20:00:44.911 273 16542.54 343.07 50946.10 88888.00 2018-09-30 20:00:45.411 273 16542.54 343.11 50946.10 88888.00 2018-09-30 20:00:45.911 273 16542.54 343.14 50946.06 88888.00 2018-09-30 20:00:46.911 273 16542.54 343.17 50946.00 88888.00 2018-09-30 20:00:47.411 273 16542.57 343.20 50946.00 88888.00 2018-09-30 20:00:47.911 273 16542.55 343.24 50945.96 88888.00 2018-09-30 20:00:48.411 273 16542.57 343.33 50946.02 88888.00 2018-09-30 20:00:48.911 273 16542.62 343.37 50945.97 88888.00 2018-09-30 20:00:49.411 273 16542.63 343.40 50945.94 88888.00 2018-09-30 20:00:49.911 273 16542.63 343.32 50946.01 88888.00 2018-09-30 20:00:50.411 273 16542.64 343.28 50946.00 88888.00 2018-09-30 20:00:50.911 273 16542.71 343.34 50945.95 88888.00 2018-09-30 20:00:51.411 273 16542.71 343.38 50945.97 88888.00 2018-09-30 20:00:51.911 273 16542.70 343.40 50945.97 88888.00 2018-09-30 20:00:52.411 273 16542.71 343.41 50945.93 88888.00 2018-09-30 20:00:52.911 273 16542.70 343.38 50945.94 88888.00 2018-09-30 20:00:53.411 273 16542.70 343.37 50945.96 88888.00 2018-09-30 20:00:53.911 273 16542.68 343.37 50946.00 88888.00 2018-09-30 20:00:54.411 273 16542.69 343.37 50945.93 88888.00 2018-09-30 20:00:54.911 273 16542.70 343.32 50945.96 88888.00 2018-09-30 20:00:55.411 273 16542.69 343.26 50946.00 88888.00 2018-09-30 20:00:55.911 273 16542.64 343.26 50946.03 88888.00 2018-09-30 20:00:56.411 273 16542.61 343.25 50946.06 88888.00 2018-09-30 20:00:56.911 273 16542.61 343.23 50946.09 88888.00 2018-09-30 20:00:57.411 273 16542.60 343.27 50946.09 88888.00 2018-09-30 20:00:57.911 273 16542.60 343.16 50946.08 88888.00 2018-09-30 20:00:58.411 273 16542.57 343.14 50946.04 88888.00 2018-09-30 20:00:58.911 273 16542.57 343.10 50945.99 88888.00 2018-09-30 20:00:59.411 273 16542.58 343.08 50946.08 88888.00 2018-09-30 20:00:59.911 273 16542.59 343.08 50946.05 88888.00 2018-09-30 20:01:00.411 273 16542.58 343.06 50945.95 88888.00 2018-09-30 20:01:00.911 273 16542.58 343.06 50945.94 88888.00 2018-09-30 20:01:01.411 273 16542.60 343.01 50945.94 88888.00 2018-09-30 20:01:01.911 273 16542.59 343.00 50945.99 88888.00 2018-09-30 20:01:02.411 273 16542.63 343.00 50946.05 88888.00 2018-09-30 20:01:02.911 273 16542.61 342.99 50946.08 88888.00 2018-09-30 20:01:03.411 273 16542.62 342.97 50946.02 88888.00 2018-09-30 20:01:03.911 273 16542.63 342.90 50946.04 88888.00 2018-09-30 20:01:04.411 273 16542.60 342.89 50946.05 88888.00 2018-09-30 20:01:04.911 273 16542.63 342.88 50945.97 88888.00 2018-09-30 20:01:05.411 273 16542.68 342.89 50945.99 88888.00 2018-09-30 20:01:05.911 273 16542.67 342.84 50946.04 88888.00 2018-09-30 20:01:06.912 273 16542.73 342.92 50945.97 88888.00 2018-09-30 20:01:07.412 273 16542.79 342.97 50946.00 88888.00 2018-09-30 20:01:07.912 273 16542.80 342.94 50946.02 88888.00 2018-09-30 20:01:08.412 273 16542.77 342.89 50946.03 88888.00 2018-09-30 20:01:08.912 273 16542.77 342.87 50946.00 88888.00 2018-09-30 20:01:09.412 273 16542.78 342.91 50946.00 88888.00 2018-09-30 20:01:09.912 273 16542.82 342.91 50945.97 88888.00 2018-09-30 20:01:10.412 273 16542.87 342.85 50946.00 88888.00 2018-09-30 20:01:10.912 273 16542.92 342.88 50946.01 88888.00 2018-09-30 20:01:11.412 273 16542.92 342.97 50945.96 88888.00 2018-09-30 20:01:11.912 273 16542.90 342.99 50945.97 88888.00 2018-09-30 20:01:12.412 273 16542.93 343.06 50946.00 88888.00 2018-09-30 20:01:12.912 273 16542.92 343.06 50945.92 88888.00 2018-09-30 20:01:13.412 273 16542.93 343.01 50945.92 88888.00 2018-09-30 20:01:13.912 273 16543.02 343.01 50945.95 88888.00 2018-09-30 20:01:14.912 273 16543.01 343.06 50945.92 88888.00 2018-09-30 20:01:15.412 273 16542.98 343.03 50945.91 88888.00 2018-09-30 20:01:15.912 273 16542.99 343.02 50945.95 88888.00 2018-09-30 20:01:16.412 273 16542.98 343.07 50946.02 88888.00 2018-09-30 20:01:16.912 273 16543.02 343.08 50946.00 88888.00 2018-09-30 20:01:17.412 273 16543.01 343.10 50945.95 88888.00 2018-09-30 20:01:17.912 273 16542.97 343.10 50945.99 88888.00 2018-09-30 20:01:18.412 273 16542.93 343.09 50945.96 88888.00 2018-09-30 20:01:18.912 273 16542.92 343.06 50945.97 88888.00 2018-09-30 20:01:19.412 273 16542.88 343.03 50946.01 88888.00 2018-09-30 20:01:19.912 273 16542.81 343.06 50946.02 88888.00 2018-09-30 20:01:20.412 273 16542.82 343.03 50945.95 88888.00 2018-09-30 20:01:20.912 273 16542.86 343.06 50945.91 88888.00 2018-09-30 20:01:21.412 273 16542.87 343.15 50945.91 88888.00 2018-09-30 20:01:21.912 273 16542.87 343.14 50945.91 88888.00 2018-09-30 20:01:22.412 273 16542.86 343.10 50945.93 88888.00 2018-09-30 20:01:22.912 273 16542.85 343.07 50945.95 88888.00 2018-09-30 20:01:23.412 273 16542.80 343.13 50945.99 88888.00 2018-09-30 20:01:23.912 273 16542.73 343.15 50945.95 88888.00 2018-09-30 20:01:24.912 273 16542.76 343.08 50945.90 88888.00 2018-09-30 20:01:25.412 273 16542.75 343.07 50945.86 88888.00 2018-09-30 20:01:25.912 273 16542.75 343.10 50945.87 88888.00 2018-09-30 20:01:26.412 273 16542.73 343.07 50945.92 88888.00 2018-09-30 20:01:26.912 273 16542.66 343.07 50946.00 88888.00 2018-09-30 20:01:27.412 273 16542.62 343.07 50946.00 88888.00 2018-09-30 20:01:27.912 273 16542.63 343.02 50946.02 88888.00 2018-09-30 20:01:28.412 273 16542.62 343.10 50946.00 88888.00 2018-09-30 20:01:28.912 273 16542.60 343.11 50946.00 88888.00 2018-09-30 20:01:29.412 273 16542.58 343.14 50945.93 88888.00 2018-09-30 20:01:29.912 273 16542.57 343.17 50945.92 88888.00 2018-09-30 20:01:30.412 273 16542.57 343.17 50945.94 88888.00 2018-09-30 20:01:30.912 273 16542.55 343.16 50945.99 88888.00 2018-09-30 20:01:31.412 273 16542.59 343.19 50945.96 88888.00 2018-09-30 20:01:31.912 273 16542.54 343.23 50945.96 88888.00 2018-09-30 20:01:32.412 273 16542.55 343.19 50946.02 88888.00 2018-09-30 20:01:32.912 273 16542.62 343.14 50946.04 88888.00 2018-09-30 20:01:33.412 273 16542.60 343.09 50945.96 88888.00 2018-09-30 20:01:33.912 273 16542.53 343.17 50945.99 88888.00 2018-09-30 20:01:34.913 273 16542.58 343.16 50945.99 88888.00 2018-09-30 20:01:35.413 273 16542.59 343.18 50945.99 88888.00 2018-09-30 20:01:35.913 273 16542.58 343.16 50945.99 88888.00 2018-09-30 20:01:36.413 273 16542.58 343.15 50945.94 88888.00 2018-09-30 20:01:36.913 273 16542.53 343.15 50945.94 88888.00 2018-09-30 20:01:37.413 273 16542.54 343.17 50945.99 88888.00 2018-09-30 20:01:37.913 273 16542.51 343.23 50945.95 88888.00 2018-09-30 20:01:38.413 273 16542.51 343.24 50945.94 88888.00 2018-09-30 20:01:38.913 273 16542.54 343.18 50945.94 88888.00 2018-09-30 20:01:39.413 273 16542.58 343.18 50945.96 88888.00 2018-09-30 20:01:39.913 273 16542.55 343.22 50945.97 88888.00 2018-09-30 20:01:40.413 273 16542.57 343.22 50945.93 88888.00 2018-09-30 20:01:40.913 273 16542.61 343.23 50945.92 88888.00 2018-09-30 20:01:41.413 273 16542.63 343.24 50945.90 88888.00 2018-09-30 20:01:41.913 273 16542.60 343.24 50945.86 88888.00 2018-09-30 20:01:42.413 273 16542.57 343.22 50945.84 88888.00 2018-09-30 20:01:42.913 273 16542.58 343.15 50945.82 88888.00 2018-09-30 20:01:43.413 273 16542.61 343.15 50945.93 88888.00 2018-09-30 20:01:43.913 273 16542.60 343.15 50945.93 88888.00 2018-09-30 20:01:44.413 273 16542.57 343.14 50945.94 88888.00 2018-09-30 20:01:44.913 273 16542.58 343.09 50945.96 88888.00 2018-09-30 20:01:45.413 273 16542.59 343.11 50946.00 88888.00 2018-09-30 20:01:45.913 273 16542.58 343.07 50945.96 88888.00 2018-09-30 20:01:46.413 273 16542.55 343.09 50945.94 88888.00 2018-09-30 20:01:46.913 273 16542.49 343.08 50946.06 88888.00 2018-09-30 20:01:47.413 273 16542.45 343.09 50946.04 88888.00 2018-09-30 20:01:47.913 273 16542.50 343.13 50946.01 88888.00 2018-09-30 20:01:48.413 273 16542.49 343.15 50946.04 88888.00 2018-09-30 20:01:48.913 273 16542.43 343.10 50946.08 88888.00 2018-09-30 20:01:49.413 273 16542.46 343.15 50946.06 88888.00 2018-09-30 20:01:49.913 273 16542.49 343.17 50946.00 88888.00 2018-09-30 20:01:50.413 273 16542.48 343.13 50945.97 88888.00 2018-09-30 20:01:50.913 273 16542.43 343.17 50945.93 88888.00 2018-09-30 20:01:51.413 273 16542.45 343.19 50945.94 88888.00 2018-09-30 20:01:51.913 273 16542.41 343.18 50945.91 88888.00 2018-09-30 20:01:52.413 273 16542.40 343.20 50945.96 88888.00 2018-09-30 20:01:52.913 273 16542.42 343.15 50945.96 88888.00 2018-09-30 20:01:53.413 273 16542.43 343.20 50945.92 88888.00 2018-09-30 20:01:53.913 273 16542.40 343.23 50945.92 88888.00 2018-09-30 20:01:54.413 273 16542.41 343.24 50945.91 88888.00 2018-09-30 20:01:54.913 273 16542.40 343.24 50945.92 88888.00 2018-09-30 20:01:55.413 273 16542.33 343.24 50945.96 88888.00 2018-09-30 20:01:55.913 273 16542.29 343.28 50945.96 88888.00 2018-09-30 20:01:56.413 273 16542.32 343.31 50945.91 88888.00 2018-09-30 20:01:56.913 273 16542.27 343.29 50945.86 88888.00 2018-09-30 20:01:57.413 273 16542.29 343.31 50945.90 88888.00 2018-09-30 20:01:58.413 273 16542.20 343.33 50945.88 88888.00 2018-09-30 20:01:58.913 273 16542.25 343.28 50945.86 88888.00 2018-09-30 20:01:59.413 273 16542.24 343.26 50945.90 88888.00 2018-09-30 20:01:59.913 273 16542.13 343.24 50945.91 88888.00 2018-09-30 20:02:00.413 273 16542.13 343.26 50945.86 88888.00 2018-09-30 20:02:00.913 273 16542.09 343.25 50945.83 88888.00 2018-09-30 20:02:01.413 273 16542.06 343.22 50945.84 88888.00 2018-09-30 20:02:01.913 273 16542.06 343.20 50945.85 88888.00 2018-09-30 20:02:02.413 273 16542.07 343.15 50945.85 88888.00 2018-09-30 20:02:02.913 273 16542.00 343.13 50945.84 88888.00 2018-09-30 20:02:03.404 273 16542.00 343.09 50945.86 88888.00 2018-09-30 20:02:03.904 273 16541.98 343.06 50945.85 88888.00 2018-09-30 20:02:04.404 273 16541.91 342.99 50945.82 88888.00 2018-09-30 20:02:04.904 273 16541.90 342.97 50945.81 88888.00 2018-09-30 20:02:05.404 273 16541.88 342.97 50945.81 88888.00 2018-09-30 20:02:05.904 273 16541.87 342.93 50945.76 88888.00 2018-09-30 20:02:06.404 273 16541.85 342.92 50945.76 88888.00 2018-09-30 20:02:06.904 273 16541.89 342.94 50945.82 88888.00 2018-09-30 20:02:07.404 273 16541.84 342.88 50945.85 88888.00 2018-09-30 20:02:07.904 273 16541.80 342.85 50945.79 88888.00 2018-09-30 20:02:08.404 273 16541.80 342.87 50945.82 88888.00 2018-09-30 20:02:08.904 273 16541.72 342.79 50945.85 88888.00 2018-09-30 20:02:09.404 273 16541.69 342.79 50945.82 88888.00 2018-09-30 20:02:09.904 273 16541.71 342.80 50945.78 88888.00 2018-09-30 20:02:10.404 273 16541.67 342.74 50945.74 88888.00 2018-09-30 20:02:10.904 273 16541.72 342.72 50945.77 88888.00 2018-09-30 20:02:11.404 273 16541.78 342.70 50945.77 88888.00 2018-09-30 20:02:11.904 273 16541.75 342.73 50945.82 88888.00 2018-09-30 20:02:12.404 273 16541.75 342.76 50945.86 88888.00 2018-09-30 20:02:12.904 273 16541.78 342.84 50945.82 88888.00 2018-09-30 20:02:13.404 273 16541.84 342.89 50945.81 88888.00 2018-09-30 20:02:13.904 273 16541.88 342.89 50945.85 88888.00 2018-09-30 20:02:14.404 273 16541.83 342.89 50945.91 88888.00 2018-09-30 20:02:14.904 273 16541.82 342.92 50945.94 88888.00 2018-09-30 20:02:15.404 273 16541.82 342.96 50945.93 88888.00 2018-09-30 20:02:15.904 273 16541.87 342.97 50945.90 88888.00 2018-09-30 20:02:16.404 273 16541.88 343.01 50945.86 88888.00 2018-09-30 20:02:16.904 273 16541.89 343.10 50945.88 88888.00 2018-09-30 20:02:17.404 273 16541.91 343.11 50945.83 88888.00 2018-09-30 20:02:17.904 273 16541.90 343.15 50945.84 88888.00 2018-09-30 20:02:18.404 273 16541.93 343.13 50945.84 88888.00 2018-09-30 20:02:18.904 273 16541.96 343.13 50945.84 88888.00 2018-09-30 20:02:19.404 273 16541.98 343.24 50945.86 88888.00 2018-09-30 20:02:19.904 273 16542.04 343.28 50945.96 88888.00 2018-09-30 20:02:20.404 273 16542.06 343.32 50945.93 88888.00 2018-09-30 20:02:20.904 273 16542.05 343.32 50945.91 88888.00 2018-09-30 20:02:21.404 273 16542.13 343.28 50945.94 88888.00 2018-09-30 20:02:21.904 273 16542.14 343.22 50945.94 88888.00 2018-09-30 20:02:22.404 273 16542.15 343.24 50945.91 88888.00 2018-09-30 20:02:22.904 273 16542.16 343.36 50945.92 88888.00 2018-09-30 20:02:23.404 273 16542.24 343.45 50945.95 88888.00 2018-09-30 20:02:23.904 273 16542.24 343.46 50945.90 88888.00 2018-09-30 20:02:24.404 273 16542.26 343.52 50945.95 88888.00 2018-09-30 20:02:24.904 273 16542.27 343.55 50945.99 88888.00 2018-09-30 20:02:25.404 273 16542.20 343.58 50945.99 88888.00 2018-09-30 20:02:25.904 273 16542.27 343.62 50945.97 88888.00 2018-09-30 20:02:26.404 273 16542.34 343.62 50946.01 88888.00 2018-09-30 20:02:26.904 273 16542.35 343.66 50946.03 88888.00 2018-09-30 20:02:27.404 273 16542.36 343.67 50946.08 88888.00 2018-09-30 20:02:27.904 273 16542.36 343.63 50946.04 88888.00 2018-09-30 20:02:28.404 273 16542.38 343.62 50946.03 88888.00 2018-09-30 20:02:28.904 273 16542.41 343.53 50945.99 88888.00 2018-09-30 20:02:29.404 273 16542.41 343.48 50945.92 88888.00 2018-09-30 20:02:29.904 273 16542.43 343.52 50945.95 88888.00 2018-09-30 20:02:30.404 273 16542.45 343.45 50945.94 88888.00 2018-09-30 20:02:30.904 273 16542.50 343.53 50945.94 88888.00 2018-09-30 20:02:31.404 273 16542.52 343.62 50946.01 88888.00 2018-09-30 20:02:31.904 273 16542.49 343.63 50945.99 88888.00 2018-09-30 20:02:32.404 273 16542.46 343.58 50945.90 88888.00 2018-09-30 20:02:32.904 273 16542.40 343.57 50945.92 88888.00 2018-09-30 20:02:33.405 273 16542.38 343.58 50945.97 88888.00 2018-09-30 20:02:33.905 273 16542.36 343.59 50945.99 88888.00 2018-09-30 20:02:34.405 273 16542.35 343.60 50945.97 88888.00 2018-09-30 20:02:34.905 273 16542.34 343.60 50945.92 88888.00 2018-09-30 20:02:35.405 273 16542.34 343.45 50945.91 88888.00 2018-09-30 20:02:35.905 273 16542.40 343.45 50945.88 88888.00 2018-09-30 20:02:36.405 273 16542.42 343.53 50945.94 88888.00 2018-09-30 20:02:36.905 273 16542.37 343.50 50945.92 88888.00 2018-09-30 20:02:37.405 273 16542.31 343.58 50945.90 88888.00 2018-09-30 20:02:37.905 273 16542.27 343.59 50945.90 88888.00 2018-09-30 20:02:38.405 273 16542.26 343.58 50945.91 88888.00 2018-09-30 20:02:38.905 273 16542.28 343.55 50945.90 88888.00 2018-09-30 20:02:39.405 273 16542.22 343.55 50945.86 88888.00 2018-09-30 20:02:39.905 273 16542.19 343.45 50945.86 88888.00 2018-09-30 20:02:40.405 273 16542.19 343.46 50945.85 88888.00 2018-09-30 20:02:40.905 273 16542.16 343.48 50945.82 88888.00 2018-09-30 20:02:41.405 273 16542.16 343.50 50945.82 88888.00 2018-09-30 20:02:41.905 273 16542.19 343.48 50945.81 88888.00 2018-09-30 20:02:42.405 273 16542.19 343.44 50945.77 88888.00 2018-09-30 20:02:42.905 273 16542.17 343.44 50945.77 88888.00 2018-09-30 20:02:43.405 273 16542.13 343.51 50945.78 88888.00 2018-09-30 20:02:43.905 273 16542.08 343.51 50945.83 88888.00 2018-09-30 20:02:44.405 273 16542.08 343.52 50945.82 88888.00 2018-09-30 20:02:44.905 273 16542.07 343.51 50945.77 88888.00 2018-09-30 20:02:45.405 273 16542.04 343.51 50945.76 88888.00 2018-09-30 20:02:45.905 273 16542.04 343.50 50945.77 88888.00 2018-09-30 20:02:46.405 273 16542.00 343.43 50945.79 88888.00 2018-09-30 20:02:46.905 273 16541.99 343.42 50945.81 88888.00 2018-09-30 20:02:47.405 273 16542.01 343.48 50945.84 88888.00 2018-09-30 20:02:47.905 273 16542.04 343.51 50945.82 88888.00 2018-09-30 20:02:48.405 273 16542.06 343.60 50945.82 88888.00 2018-09-30 20:02:48.905 273 16542.09 343.60 50945.84 88888.00 2018-09-30 20:02:49.405 273 16542.16 343.62 50945.86 88888.00 2018-09-30 20:02:49.905 273 16542.13 343.59 50945.85 88888.00 2018-09-30 20:02:50.405 273 16542.11 343.55 50945.83 88888.00 2018-09-30 20:02:50.905 273 16542.17 343.57 50945.71 88888.00 2018-09-30 20:02:51.405 273 16542.15 343.59 50945.74 88888.00 2018-09-30 20:02:51.905 273 16542.09 343.59 50945.83 88888.00 2018-09-30 20:02:52.405 273 16542.13 343.59 50945.88 88888.00 2018-09-30 20:02:52.905 273 16542.09 343.61 50945.90 88888.00 2018-09-30 20:02:53.405 273 16542.14 343.64 50945.86 88888.00 2018-09-30 20:02:53.905 273 16542.20 343.72 50945.88 88888.00 2018-09-30 20:02:54.405 273 16542.14 343.70 50945.93 88888.00 2018-09-30 20:02:54.905 273 16542.14 343.76 50945.90 88888.00 2018-09-30 20:02:55.405 273 16542.16 343.78 50945.83 88888.00 2018-09-30 20:02:55.905 273 16542.17 343.78 50945.83 88888.00 2018-09-30 20:02:56.405 273 16542.23 343.79 50945.87 88888.00 2018-09-30 20:02:56.905 273 16542.22 343.77 50945.96 88888.00 2018-09-30 20:02:57.405 273 16542.24 343.79 50945.94 88888.00 2018-09-30 20:02:57.905 273 16542.22 343.84 50945.87 88888.00 2018-09-30 20:02:58.405 273 16542.25 343.80 50945.88 88888.00 2018-09-30 20:02:58.905 273 16542.26 343.78 50945.91 88888.00 2018-09-30 20:02:59.405 273 16542.26 343.78 50945.90 88888.00 2018-09-30 20:02:59.905 273 16542.29 343.88 50945.87 88888.00 2018-09-30 20:03:00.405 273 16542.33 343.84 50945.87 88888.00 2018-09-30 20:03:00.905 273 16542.26 343.75 50945.87 88888.00 2018-09-30 20:03:01.405 273 16542.25 343.76 50945.85 88888.00 2018-09-30 20:03:01.905 273 16542.24 343.77 50945.82 88888.00 2018-09-30 20:03:02.405 273 16542.23 343.77 50945.82 88888.00 2018-09-30 20:03:02.905 273 16542.25 343.69 50945.75 88888.00 2018-09-30 20:03:03.406 273 16542.27 343.67 50945.74 88888.00 2018-09-30 20:03:03.906 273 16542.31 343.68 50945.75 88888.00 2018-09-30 20:03:04.406 273 16542.32 343.67 50945.73 88888.00 2018-09-30 20:03:04.906 273 16542.35 343.67 50945.66 88888.00 2018-09-30 20:03:05.406 273 16542.40 343.71 50945.73 88888.00 2018-09-30 20:03:05.906 273 16542.37 343.72 50945.76 88888.00 2018-09-30 20:03:06.406 273 16542.42 343.66 50945.79 88888.00 2018-09-30 20:03:06.906 273 16542.42 343.63 50945.78 88888.00 2018-09-30 20:03:07.406 273 16542.43 343.57 50945.76 88888.00 2018-09-30 20:03:07.906 273 16542.45 343.51 50945.76 88888.00 2018-09-30 20:03:08.406 273 16542.49 343.52 50945.79 88888.00 2018-09-30 20:03:08.906 273 16542.46 343.45 50945.79 88888.00 2018-09-30 20:03:09.406 273 16542.46 343.44 50945.76 88888.00 2018-09-30 20:03:09.906 273 16542.53 343.44 50945.77 88888.00 2018-09-30 20:03:10.406 273 16542.54 343.40 50945.75 88888.00 2018-09-30 20:03:10.906 273 16542.52 343.38 50945.76 88888.00 2018-09-30 20:03:11.406 273 16542.51 343.37 50945.81 88888.00 2018-09-30 20:03:11.906 273 16542.52 343.40 50945.83 88888.00 2018-09-30 20:03:12.406 273 16542.52 343.40 50945.87 88888.00 2018-09-30 20:03:12.906 273 16542.52 343.38 50945.84 88888.00 2018-09-30 20:03:13.406 273 16542.54 343.44 50945.84 88888.00 2018-09-30 20:03:13.906 273 16542.57 343.40 50945.81 88888.00 2018-09-30 20:03:14.406 273 16542.55 343.35 50945.84 88888.00 2018-09-30 20:03:14.906 273 16542.55 343.35 50945.84 88888.00 2018-09-30 20:03:15.406 273 16542.52 343.35 50945.81 88888.00 2018-09-30 20:03:15.906 273 16542.57 343.32 50945.72 88888.00 2018-09-30 20:03:16.406 273 16542.55 343.33 50945.72 88888.00 2018-09-30 20:03:16.906 273 16542.58 343.29 50945.75 88888.00 2018-09-30 20:03:17.406 273 16542.50 343.33 50945.72 88888.00 2018-09-30 20:03:17.906 273 16542.50 343.42 50945.74 88888.00 2018-09-30 20:03:18.406 273 16542.53 343.44 50945.78 88888.00 2018-09-30 20:03:18.906 273 16542.52 343.46 50945.76 88888.00 2018-09-30 20:03:20.406 273 16542.46 343.40 50945.73 88888.00 2018-09-30 20:03:20.906 273 16542.43 343.42 50945.69 88888.00 2018-09-30 20:03:21.406 273 16542.41 343.45 50945.69 88888.00 2018-09-30 20:03:21.906 273 16542.40 343.45 50945.75 88888.00 2018-09-30 20:03:22.406 273 16542.36 343.48 50945.78 88888.00 2018-09-30 20:03:22.906 273 16542.35 343.52 50945.81 88888.00 2018-09-30 20:03:23.406 273 16542.33 343.54 50945.69 88888.00 2018-09-30 20:03:23.906 273 16542.22 343.57 50945.72 88888.00 2018-09-30 20:03:24.406 273 16542.17 343.61 50945.76 88888.00 2018-09-30 20:03:24.906 273 16542.11 343.63 50945.75 88888.00 2018-09-30 20:03:25.406 273 16542.10 343.63 50945.68 88888.00 2018-09-30 20:03:25.906 273 16542.08 343.60 50945.73 88888.00 2018-09-30 20:03:26.406 273 16542.00 343.64 50945.72 88888.00 2018-09-30 20:03:26.906 273 16541.95 343.64 50945.68 88888.00 2018-09-30 20:03:27.406 273 16541.90 343.63 50945.68 88888.00 2018-09-30 20:03:27.906 273 16541.88 343.62 50945.69 88888.00 2018-09-30 20:03:28.406 273 16541.81 343.60 50945.77 88888.00 2018-09-30 20:03:28.906 273 16541.76 343.57 50945.79 88888.00 2018-09-30 20:03:29.406 273 16541.75 343.54 50945.76 88888.00 2018-09-30 20:03:29.906 273 16541.63 343.52 50945.77 88888.00 2018-09-30 20:03:30.407 273 16541.57 343.54 50945.76 88888.00 2018-09-30 20:03:30.907 273 16541.51 343.51 50945.72 88888.00 2018-09-30 20:03:31.407 273 16541.48 343.58 50945.78 88888.00 2018-09-30 20:03:31.907 273 16541.41 343.53 50945.82 88888.00 2018-09-30 20:03:32.407 273 16541.34 343.52 50945.82 88888.00 2018-09-30 20:03:32.907 273 16541.30 343.49 50945.82 88888.00 2018-09-30 20:03:33.407 273 16541.22 343.44 50945.79 88888.00 2018-09-30 20:03:33.907 273 16541.16 343.48 50945.75 88888.00 2018-09-30 20:03:34.407 273 16541.12 343.52 50945.77 88888.00 2018-09-30 20:03:34.907 273 16541.07 343.51 50945.75 88888.00 2018-09-30 20:03:35.407 273 16541.02 343.46 50945.78 88888.00 2018-09-30 20:03:35.907 273 16541.03 343.43 50945.75 88888.00 2018-09-30 20:03:36.407 273 16540.97 343.42 50945.77 88888.00 2018-09-30 20:03:36.907 273 16540.95 343.42 50945.79 88888.00 2018-09-30 20:03:37.907 273 16540.84 343.41 50945.78 88888.00 2018-09-30 20:03:38.407 273 16540.81 343.40 50945.77 88888.00 2018-09-30 20:03:38.907 273 16540.75 343.45 50945.74 88888.00 2018-09-30 20:03:39.907 273 16540.68 343.46 50945.74 88888.00 2018-09-30 20:03:40.407 273 16540.74 343.52 50945.74 88888.00 2018-09-30 20:03:40.907 273 16540.72 343.51 50945.76 88888.00 2018-09-30 20:03:41.407 273 16540.65 343.52 50945.78 88888.00 2018-09-30 20:03:41.907 273 16540.60 343.50 50945.78 88888.00 2018-09-30 20:03:42.407 273 16540.57 343.44 50945.74 88888.00 2018-09-30 20:03:42.907 273 16540.61 343.44 50945.73 88888.00 2018-09-30 20:03:43.407 273 16540.53 343.40 50945.75 88888.00 2018-09-30 20:03:43.907 273 16540.57 343.37 50945.77 88888.00 2018-09-30 20:03:44.407 273 16540.47 343.29 50945.76 88888.00 2018-09-30 20:03:44.907 273 16540.52 343.26 50945.78 88888.00 2018-09-30 20:03:45.407 273 16540.49 343.23 50945.73 88888.00 2018-09-30 20:03:45.907 273 16540.51 343.26 50945.68 88888.00 2018-09-30 20:03:46.407 273 16540.53 343.27 50945.73 88888.00 2018-09-30 20:03:46.907 273 16540.47 343.18 50945.74 88888.00 2018-09-30 20:03:47.907 273 16540.44 343.07 50945.64 88888.00 2018-09-30 20:03:48.407 273 16540.50 343.10 50945.66 88888.00 2018-09-30 20:03:48.907 273 16540.47 343.07 50945.67 88888.00 2018-09-30 20:03:49.407 273 16540.53 343.07 50945.64 88888.00 2018-09-30 20:03:49.907 273 16540.51 343.02 50945.63 88888.00 2018-09-30 20:03:50.407 273 16540.50 343.07 50945.68 88888.00 2018-09-30 20:03:50.907 273 16540.46 343.01 50945.65 88888.00 2018-09-30 20:03:51.407 273 16540.44 343.01 50945.62 88888.00 2018-09-30 20:03:51.907 273 16540.41 342.92 50945.63 88888.00 2018-09-30 20:03:52.407 273 16540.44 342.99 50945.62 88888.00 2018-09-30 20:03:52.907 273 16540.41 343.02 50945.62 88888.00 2018-09-30 20:03:53.407 273 16540.41 342.96 50945.63 88888.00 2018-09-30 20:03:53.907 273 16540.42 342.94 50945.63 88888.00 2018-09-30 20:03:54.407 273 16540.35 342.92 50945.60 88888.00 2018-09-30 20:03:54.907 273 16540.39 342.94 50945.57 88888.00 2018-09-30 20:03:55.407 273 16540.33 342.99 50945.57 88888.00 2018-09-30 20:03:55.907 273 16540.33 343.01 50945.58 88888.00 2018-09-30 20:03:56.407 273 16540.29 342.96 50945.60 88888.00 2018-09-30 20:03:56.907 273 16540.32 343.00 50945.71 88888.00 2018-09-30 20:03:57.907 273 16540.34 343.02 50945.73 88888.00 2018-09-30 20:03:58.407 273 16540.35 343.03 50945.69 88888.00 2018-09-30 20:03:58.907 273 16540.38 343.10 50945.72 88888.00 2018-09-30 20:03:59.407 273 16540.35 343.14 50945.73 88888.00 2018-09-30 20:03:59.907 273 16540.32 343.13 50945.71 88888.00 2018-09-30 20:04:00.407 273 16540.33 343.18 50945.71 88888.00 2018-09-30 20:04:00.907 273 16540.22 343.16 50945.74 88888.00 2018-09-30 20:04:01.407 273 16540.28 343.19 50945.72 88888.00 2018-09-30 20:04:01.907 273 16540.25 343.15 50945.73 88888.00 2018-09-30 20:04:02.407 273 16540.24 343.19 50945.68 88888.00 2018-09-30 20:04:02.908 273 16540.26 343.17 50945.73 88888.00 2018-09-30 20:04:03.408 273 16540.24 343.17 50945.73 88888.00 2018-09-30 20:04:03.908 273 16540.28 343.22 50945.73 88888.00 2018-09-30 20:04:04.408 273 16540.28 343.26 50945.69 88888.00 2018-09-30 20:04:04.908 273 16540.31 343.29 50945.68 88888.00 2018-09-30 20:04:05.408 273 16540.28 343.33 50945.72 88888.00 2018-09-30 20:04:05.908 273 16540.24 343.36 50945.69 88888.00 2018-09-30 20:04:06.408 273 16540.28 343.37 50945.67 88888.00 2018-09-30 20:04:06.908 273 16540.21 343.35 50945.68 88888.00 2018-09-30 20:04:07.408 273 16540.26 343.44 50945.73 88888.00 2018-09-30 20:04:07.908 273 16540.26 343.43 50945.78 88888.00 2018-09-30 20:04:08.408 273 16540.20 343.37 50945.74 88888.00 2018-09-30 20:04:08.908 273 16540.22 343.40 50945.72 88888.00 2018-09-30 20:04:09.408 273 16540.13 343.34 50945.71 88888.00 2018-09-30 20:04:09.908 273 16540.17 343.42 50945.72 88888.00 2018-09-30 20:04:10.408 273 16540.19 343.43 50945.75 88888.00 2018-09-30 20:04:10.908 273 16540.07 343.35 50945.74 88888.00 2018-09-30 20:04:11.408 273 16540.13 343.41 50945.68 88888.00 2018-09-30 20:04:11.908 273 16540.11 343.36 50945.72 88888.00 2018-09-30 20:04:12.408 273 16540.15 343.29 50945.69 88888.00 2018-09-30 20:04:12.908 273 16540.19 343.29 50945.64 88888.00 2018-09-30 20:04:13.408 273 16540.10 343.20 50945.65 88888.00 2018-09-30 20:04:13.908 273 16540.14 343.25 50945.68 88888.00 2018-09-30 20:04:14.408 273 16540.11 343.20 50945.60 88888.00 2018-09-30 20:04:14.908 273 16540.08 343.24 50945.64 88888.00 2018-09-30 20:04:15.408 273 16540.15 343.20 50945.66 88888.00 2018-09-30 20:04:15.908 273 16540.05 343.11 50945.65 88888.00 2018-09-30 20:04:16.408 273 16540.08 343.13 50945.69 88888.00 2018-09-30 20:04:16.908 273 16540.02 343.09 50945.66 88888.00 2018-09-30 20:04:17.408 273 16539.99 343.18 50945.66 88888.00 2018-09-30 20:04:17.908 273 16539.99 343.25 50945.59 88888.00 2018-09-30 20:04:18.408 273 16539.93 343.19 50945.58 88888.00 2018-09-30 20:04:18.908 273 16539.90 343.23 50945.58 88888.00 2018-09-30 20:04:19.408 273 16539.93 343.23 50945.54 88888.00 2018-09-30 20:04:19.908 273 16539.85 343.27 50945.53 88888.00 2018-09-30 20:04:20.408 273 16539.88 343.28 50945.53 88888.00 2018-09-30 20:04:20.908 273 16539.89 343.23 50945.47 88888.00 2018-09-30 20:04:21.408 273 16539.87 343.16 50945.48 88888.00 2018-09-30 20:04:21.908 273 16539.91 343.23 50945.57 88888.00 2018-09-30 20:04:22.408 273 16539.82 343.18 50945.65 88888.00 2018-09-30 20:04:22.908 273 16539.75 343.22 50945.69 88888.00 2018-09-30 20:04:23.408 273 16539.82 343.25 50945.68 88888.00 2018-09-30 20:04:23.908 273 16539.80 343.17 50945.62 88888.00 2018-09-30 20:04:24.408 273 16539.82 343.19 50945.60 88888.00 2018-09-30 20:04:24.908 273 16539.90 343.24 50945.55 88888.00 2018-09-30 20:04:25.408 273 16539.85 343.22 50945.55 88888.00 2018-09-30 20:04:25.908 273 16539.89 343.24 50945.54 88888.00 2018-09-30 20:04:26.408 273 16539.90 343.16 50945.55 88888.00 2018-09-30 20:04:26.908 273 16539.93 343.14 50945.56 88888.00 2018-09-30 20:04:27.408 273 16540.02 343.09 50945.59 88888.00 2018-09-30 20:04:27.909 273 16539.99 343.08 50945.59 88888.00 2018-09-30 20:04:28.409 273 16540.06 343.15 50945.58 88888.00 2018-09-30 20:04:28.909 273 16540.11 343.10 50945.57 88888.00 2018-09-30 20:04:29.409 273 16540.11 343.00 50945.55 88888.00 2018-09-30 20:04:29.909 273 16540.17 343.00 50945.57 88888.00 2018-09-30 20:04:30.409 273 16540.20 342.97 50945.58 88888.00 2018-09-30 20:04:31.409 273 16540.29 343.11 50945.59 88888.00 2018-09-30 20:04:31.909 273 16540.38 343.13 50945.62 88888.00 2018-09-30 20:04:32.409 273 16540.46 343.09 50945.58 88888.00 2018-09-30 20:04:32.909 273 16540.48 343.06 50945.50 88888.00 2018-09-30 20:04:33.409 273 16540.53 343.07 50945.51 88888.00 2018-09-30 20:04:33.909 273 16540.56 343.08 50945.51 88888.00 2018-09-30 20:04:34.409 273 16540.63 343.03 50945.49 88888.00 2018-09-30 20:04:34.909 273 16540.69 343.03 50945.56 88888.00 2018-09-30 20:04:35.409 273 16540.77 343.06 50945.55 88888.00 2018-09-30 20:04:35.909 273 16540.76 343.06 50945.51 88888.00 2018-09-30 20:04:36.409 273 16540.79 343.03 50945.53 88888.00 2018-09-30 20:04:36.909 273 16540.87 343.09 50945.57 88888.00 2018-09-30 20:04:37.409 273 16540.90 343.13 50945.55 88888.00 2018-09-30 20:04:37.909 273 16540.91 343.18 50945.48 88888.00 2018-09-30 20:04:38.409 273 16540.93 343.20 50945.40 88888.00 2018-09-30 20:04:38.909 273 16540.96 343.18 50945.45 88888.00 2018-09-30 20:04:39.409 273 16540.97 343.22 50945.49 88888.00 2018-09-30 20:04:39.909 273 16541.04 343.31 50945.55 88888.00 2018-09-30 20:04:40.409 273 16541.03 343.40 50945.58 88888.00 2018-09-30 20:04:41.409 273 16541.12 343.42 50945.60 88888.00 2018-09-30 20:04:41.909 273 16541.10 343.40 50945.58 88888.00 2018-09-30 20:04:42.409 273 16541.09 343.41 50945.58 88888.00 2018-09-30 20:04:42.909 273 16541.11 343.50 50945.57 88888.00 2018-09-30 20:04:43.409 273 16541.11 343.51 50945.55 88888.00 2018-09-30 20:04:43.909 273 16541.18 343.45 50945.51 88888.00 2018-09-30 20:04:44.409 273 16541.19 343.44 50945.56 88888.00 2018-09-30 20:04:44.909 273 16541.21 343.51 50945.62 88888.00 2018-09-30 20:04:45.409 273 16541.25 343.43 50945.62 88888.00 2018-09-30 20:04:45.909 273 16541.25 343.48 50945.58 88888.00 2018-09-30 20:04:46.409 273 16541.17 343.50 50945.59 88888.00 2018-09-30 20:04:46.909 273 16541.22 343.55 50945.54 88888.00 2018-09-30 20:04:47.409 273 16541.19 343.54 50945.51 88888.00 2018-09-30 20:04:47.909 273 16541.17 343.54 50945.58 88888.00 2018-09-30 20:04:48.409 273 16541.14 343.58 50945.56 88888.00 2018-09-30 20:04:48.909 273 16541.19 343.68 50945.60 88888.00 2018-09-30 20:04:49.409 273 16541.16 343.61 50945.58 88888.00 2018-09-30 20:04:49.909 273 16541.17 343.60 50945.57 88888.00 2018-09-30 20:04:50.409 273 16541.17 343.57 50945.55 88888.00 2018-09-30 20:04:50.909 273 16541.20 343.61 50945.51 88888.00 2018-09-30 20:04:51.409 273 16541.16 343.66 50945.50 88888.00 2018-09-30 20:04:51.909 273 16541.17 343.67 50945.54 88888.00 2018-09-30 20:04:52.409 273 16541.14 343.62 50945.55 88888.00 2018-09-30 20:04:52.909 273 16541.12 343.66 50945.51 88888.00 2018-09-30 20:04:53.409 273 16541.14 343.67 50945.54 88888.00 2018-09-30 20:04:53.909 273 16541.11 343.63 50945.54 88888.00 2018-09-30 20:04:54.409 273 16541.12 343.60 50945.53 88888.00 2018-09-30 20:04:54.909 273 16541.07 343.59 50945.49 88888.00 2018-09-30 20:04:55.409 273 16541.08 343.62 50945.47 88888.00 2018-09-30 20:04:55.909 273 16541.03 343.63 50945.49 88888.00 2018-09-30 20:04:56.410 273 16541.04 343.70 50945.47 88888.00 2018-09-30 20:04:56.910 273 16540.97 343.66 50945.55 88888.00 2018-09-30 20:04:57.410 273 16541.04 343.67 50945.51 88888.00 2018-09-30 20:04:57.910 273 16540.95 343.67 50945.50 88888.00 2018-09-30 20:04:58.410 273 16540.92 343.69 50945.48 88888.00 2018-09-30 20:04:58.910 273 16540.84 343.64 50945.40 88888.00 2018-09-30 20:04:59.410 273 16540.82 343.63 50945.40 88888.00 2018-09-30 20:04:59.910 273 16540.83 343.61 50945.45 88888.00 2018-09-30 20:05:00.410 273 16540.76 343.62 50945.49 88888.00 2018-09-30 20:05:00.910 273 16540.76 343.70 50945.53 88888.00 2018-09-30 20:05:01.410 273 16540.66 343.66 50945.53 88888.00 2018-09-30 20:05:01.910 273 16540.63 343.76 50945.47 88888.00 2018-09-30 20:05:02.410 273 16540.60 343.77 50945.46 88888.00 2018-09-30 20:05:02.910 273 16540.58 343.76 50945.48 88888.00 2018-09-30 20:05:03.410 273 16540.63 343.79 50945.53 88888.00 2018-09-30 20:05:03.910 273 16540.53 343.72 50945.55 88888.00 2018-09-30 20:05:04.410 273 16540.55 343.74 50945.55 88888.00 2018-09-30 20:05:04.910 273 16540.57 343.78 50945.53 88888.00 2018-09-30 20:05:05.410 273 16540.50 343.77 50945.51 88888.00 2018-09-30 20:05:05.910 273 16540.52 343.86 50945.50 88888.00 2018-09-30 20:05:06.410 273 16540.44 343.87 50945.49 88888.00 2018-09-30 20:05:06.910 273 16540.39 343.86 50945.50 88888.00 2018-09-30 20:05:07.410 273 16540.44 343.86 50945.49 88888.00 2018-09-30 20:05:07.910 273 16540.43 343.84 50945.44 88888.00 2018-09-30 20:05:08.410 273 16540.43 343.90 50945.41 88888.00 2018-09-30 20:05:08.910 273 16540.47 343.90 50945.46 88888.00 2018-09-30 20:05:09.410 273 16540.42 343.78 50945.46 88888.00 2018-09-30 20:05:09.910 273 16540.47 343.75 50945.47 88888.00 2018-09-30 20:05:10.410 273 16540.41 343.80 50945.48 88888.00 2018-09-30 20:05:10.910 273 16540.32 343.84 50945.47 88888.00 2018-09-30 20:05:11.410 273 16540.35 343.86 50945.48 88888.00 2018-09-30 20:05:11.910 273 16540.39 343.76 50945.51 88888.00 2018-09-30 20:05:12.410 273 16540.31 343.76 50945.57 88888.00 2018-09-30 20:05:12.910 273 16540.31 343.81 50945.55 88888.00 2018-09-30 20:05:13.410 273 16540.34 343.78 50945.51 88888.00 2018-09-30 20:05:13.910 273 16540.35 343.77 50945.56 88888.00 2018-09-30 20:05:14.410 273 16540.42 343.79 50945.54 88888.00 2018-09-30 20:05:14.910 273 16540.35 343.79 50945.48 88888.00 2018-09-30 20:05:15.410 273 16540.31 343.78 50945.53 88888.00 2018-09-30 20:05:15.910 273 16540.33 343.80 50945.58 88888.00 2018-09-30 20:05:16.410 273 16540.35 343.77 50945.56 88888.00 2018-09-30 20:05:16.910 273 16540.35 343.79 50945.59 88888.00 2018-09-30 20:05:17.410 273 16540.38 343.78 50945.62 88888.00 2018-09-30 20:05:17.910 273 16540.32 343.75 50945.60 88888.00 2018-09-30 20:05:18.410 273 16540.41 343.78 50945.58 88888.00 2018-09-30 20:05:18.910 273 16540.41 343.72 50945.55 88888.00 2018-09-30 20:05:19.410 273 16540.29 343.69 50945.58 88888.00 2018-09-30 20:05:19.910 273 16540.31 343.67 50945.64 88888.00 2018-09-30 20:05:20.410 273 16540.25 343.61 50945.60 88888.00 2018-09-30 20:05:20.910 273 16540.21 343.57 50945.63 88888.00 2018-09-30 20:05:21.410 273 16540.29 343.64 50945.67 88888.00 2018-09-30 20:05:21.910 273 16540.29 343.58 50945.68 88888.00 2018-09-30 20:05:22.410 273 16540.28 343.55 50945.64 88888.00 2018-09-30 20:05:22.910 273 16540.32 343.53 50945.63 88888.00 2018-09-30 20:05:23.410 273 16540.23 343.53 50945.63 88888.00 2018-09-30 20:05:23.910 273 16540.26 343.59 50945.65 88888.00 2018-09-30 20:05:24.410 273 16540.22 343.53 50945.67 88888.00 2018-09-30 20:05:24.910 273 16540.15 343.42 50945.68 88888.00 2018-09-30 20:05:25.410 273 16540.21 343.38 50945.72 88888.00 2018-09-30 20:05:25.910 273 16540.19 343.33 50945.72 88888.00 2018-09-30 20:05:26.411 273 16540.23 343.40 50945.74 88888.00 2018-09-30 20:05:26.911 273 16540.26 343.41 50945.74 88888.00 2018-09-30 20:05:27.411 273 16540.15 343.35 50945.75 88888.00 2018-09-30 20:05:27.911 273 16540.19 343.36 50945.71 88888.00 2018-09-30 20:05:28.411 273 16540.16 343.34 50945.65 88888.00 2018-09-30 20:05:28.911 273 16540.15 343.31 50945.65 88888.00 2018-09-30 20:05:29.411 273 16540.21 343.29 50945.68 88888.00 2018-09-30 20:05:29.911 273 16540.14 343.31 50945.68 88888.00 2018-09-30 20:05:30.411 273 16540.22 343.29 50945.68 88888.00 2018-09-30 20:05:30.911 273 16540.19 343.26 50945.67 88888.00 2018-09-30 20:05:31.411 273 16540.12 343.29 50945.73 88888.00 2018-09-30 20:05:31.911 273 16540.20 343.40 50945.76 88888.00 2018-09-30 20:05:32.911 273 16540.15 343.35 50945.72 88888.00 2018-09-30 20:05:33.411 273 16540.19 343.38 50945.74 88888.00 2018-09-30 20:05:33.911 273 16540.11 343.41 50945.81 88888.00 2018-09-30 20:05:34.411 273 16540.14 343.44 50945.79 88888.00 2018-09-30 20:05:34.911 273 16540.15 343.45 50945.82 88888.00 2018-09-30 20:05:35.411 273 16540.15 343.46 50945.78 88888.00 2018-09-30 20:05:35.911 273 16540.19 343.53 50945.78 88888.00 2018-09-30 20:05:36.411 273 16540.14 343.49 50945.83 88888.00 2018-09-30 20:05:36.911 273 16540.17 343.59 50945.83 88888.00 2018-09-30 20:05:37.411 273 16540.23 343.61 50945.85 88888.00 2018-09-30 20:05:37.911 273 16540.13 343.55 50945.83 88888.00 2018-09-30 20:05:38.411 273 16540.15 343.53 50945.81 88888.00 2018-09-30 20:05:38.911 273 16540.13 343.59 50945.76 88888.00 2018-09-30 20:05:39.411 273 16540.06 343.67 50945.76 88888.00 2018-09-30 20:05:39.911 273 16540.11 343.72 50945.78 88888.00 2018-09-30 20:05:40.411 273 16540.14 343.71 50945.81 88888.00 2018-09-30 20:05:40.911 273 16540.02 343.64 50945.75 88888.00 2018-09-30 20:05:41.411 273 16540.08 343.68 50945.76 88888.00 2018-09-30 20:05:41.911 273 16540.13 343.69 50945.82 88888.00 2018-09-30 20:05:42.911 273 16540.08 343.70 50945.76 88888.00 2018-09-30 20:05:43.411 273 16540.12 343.77 50945.76 88888.00 2018-09-30 20:05:43.911 273 16540.04 343.76 50945.73 88888.00 2018-09-30 20:05:44.411 273 16540.04 343.79 50945.67 88888.00 2018-09-30 20:05:44.911 273 16540.06 343.86 50945.71 88888.00 2018-09-30 20:05:45.411 273 16539.98 343.80 50945.73 88888.00 2018-09-30 20:05:45.911 273 16539.97 343.84 50945.75 88888.00 2018-09-30 20:05:46.411 273 16540.02 343.89 50945.74 88888.00 2018-09-30 20:05:46.911 273 16539.95 343.83 50945.73 88888.00 2018-09-30 20:05:47.411 273 16539.87 343.80 50945.73 88888.00 2018-09-30 20:05:47.911 273 16539.91 343.79 50945.68 88888.00 2018-09-30 20:05:48.411 273 16539.94 343.79 50945.72 88888.00 2018-09-30 20:05:48.911 273 16539.85 343.78 50945.71 88888.00 2018-09-30 20:05:49.411 273 16539.84 343.80 50945.71 88888.00 2018-09-30 20:05:49.911 273 16539.90 343.89 50945.73 88888.00 2018-09-30 20:05:50.411 273 16539.79 343.81 50945.82 88888.00 2018-09-30 20:05:50.911 273 16539.70 343.76 50945.83 88888.00 2018-09-30 20:05:51.411 273 16539.72 343.78 50945.74 88888.00 2018-09-30 20:05:51.911 273 16539.77 343.79 50945.71 88888.00 2018-09-30 20:05:52.411 273 16539.69 343.78 50945.77 88888.00 2018-09-30 20:05:52.912 273 16539.66 343.74 50945.69 88888.00 2018-09-30 20:05:53.412 273 16539.78 343.76 50945.68 88888.00 2018-09-30 20:05:53.912 273 16539.76 343.78 50945.72 88888.00 2018-09-30 20:05:54.412 273 16539.63 343.79 50945.74 88888.00 2018-09-30 20:05:54.912 273 16539.63 343.78 50945.74 88888.00 2018-09-30 20:05:55.412 273 16539.70 343.76 50945.74 88888.00 2018-09-30 20:05:55.912 273 16539.69 343.74 50945.74 88888.00 2018-09-30 20:05:56.412 273 16539.64 343.70 50945.71 88888.00 2018-09-30 20:05:56.912 273 16539.67 343.72 50945.72 88888.00 2018-09-30 20:05:57.412 273 16539.76 343.78 50945.77 88888.00 2018-09-30 20:05:57.912 273 16539.72 343.74 50945.84 88888.00 2018-09-30 20:05:58.412 273 16539.63 343.68 50945.82 88888.00 2018-09-30 20:05:58.912 273 16539.67 343.76 50945.73 88888.00 2018-09-30 20:05:59.412 273 16539.67 343.79 50945.72 88888.00 2018-09-30 20:05:59.912 273 16539.56 343.76 50945.76 88888.00 2018-09-30 20:06:00.412 273 16539.55 343.74 50945.76 88888.00 2018-09-30 20:06:00.912 273 16539.68 343.77 50945.67 88888.00 2018-09-30 20:06:01.412 273 16539.72 343.78 50945.67 88888.00 2018-09-30 20:06:01.912 273 16539.64 343.67 50945.71 88888.00 2018-09-30 20:06:02.412 273 16539.66 343.68 50945.73 88888.00 2018-09-30 20:06:02.912 273 16539.72 343.71 50945.77 88888.00 2018-09-30 20:06:03.412 273 16539.75 343.69 50945.74 88888.00 2018-09-30 20:06:03.912 273 16539.69 343.62 50945.73 88888.00 2018-09-30 20:06:04.412 273 16539.76 343.70 50945.69 88888.00 2018-09-30 20:06:04.912 273 16539.81 343.66 50945.69 88888.00 2018-09-30 20:06:05.412 273 16539.77 343.60 50945.67 88888.00 2018-09-30 20:06:05.912 273 16539.77 343.62 50945.60 88888.00 2018-09-30 20:06:06.412 273 16539.85 343.64 50945.65 88888.00 2018-09-30 20:06:06.912 273 16539.78 343.59 50945.69 88888.00 2018-09-30 20:06:07.412 273 16539.73 343.59 50945.66 88888.00 2018-09-30 20:06:07.912 273 16539.80 343.61 50945.72 88888.00 2018-09-30 20:06:08.412 273 16539.85 343.64 50945.73 88888.00 2018-09-30 20:06:08.912 273 16539.81 343.58 50945.65 88888.00 2018-09-30 20:06:09.412 273 16539.85 343.62 50945.69 88888.00 2018-09-30 20:06:09.912 273 16539.87 343.67 50945.72 88888.00 2018-09-30 20:06:10.912 273 16539.84 343.57 50945.71 88888.00 2018-09-30 20:06:11.412 273 16539.93 343.60 50945.67 88888.00 2018-09-30 20:06:11.912 273 16539.90 343.58 50945.62 88888.00 2018-09-30 20:06:12.412 273 16539.90 343.61 50945.58 88888.00 2018-09-30 20:06:12.912 273 16539.94 343.61 50945.57 88888.00 2018-09-30 20:06:13.412 273 16539.90 343.53 50945.59 88888.00 2018-09-30 20:06:13.912 273 16539.91 343.59 50945.65 88888.00 2018-09-30 20:06:14.412 273 16540.02 343.61 50945.64 88888.00 2018-09-30 20:06:14.912 273 16539.99 343.59 50945.60 88888.00 2018-09-30 20:06:15.412 273 16539.99 343.60 50945.64 88888.00 2018-09-30 20:06:15.912 273 16540.07 343.72 50945.64 88888.00 2018-09-30 20:06:16.412 273 16540.04 343.69 50945.68 88888.00 2018-09-30 20:06:16.912 273 16539.97 343.63 50945.63 88888.00 2018-09-30 20:06:17.412 273 16539.98 343.74 50945.59 88888.00 2018-09-30 20:06:17.912 273 16539.97 343.75 50945.62 88888.00 2018-09-30 20:06:18.412 273 16539.90 343.69 50945.63 88888.00 2018-09-30 20:06:18.912 273 16540.02 343.76 50945.57 88888.00 2018-09-30 20:06:19.412 273 16540.03 343.75 50945.54 88888.00 2018-09-30 20:06:19.912 273 16539.95 343.75 50945.55 88888.00 2018-09-30 20:06:20.412 273 16539.99 343.80 50945.59 88888.00 2018-09-30 20:06:20.912 273 16540.07 343.89 50945.51 88888.00 2018-09-30 20:06:21.412 273 16540.05 343.86 50945.48 88888.00 2018-09-30 20:06:21.912 273 16540.07 343.84 50945.51 88888.00 2018-09-30 20:06:22.412 273 16540.13 343.86 50945.56 88888.00 2018-09-30 20:06:22.912 273 16540.08 343.83 50945.57 88888.00 2018-09-30 20:06:23.412 273 16539.99 343.83 50945.56 88888.00 2018-09-30 20:06:23.912 273 16540.04 343.94 50945.56 88888.00 2018-09-30 20:06:24.412 273 16540.02 343.98 50945.54 88888.00 2018-09-30 20:06:24.912 273 16539.95 343.95 50945.57 88888.00 2018-09-30 20:06:25.412 273 16540.00 343.98 50945.62 88888.00 2018-09-30 20:06:25.913 273 16540.04 344.05 50945.63 88888.00 2018-09-30 20:06:26.413 273 16540.03 343.98 50945.53 88888.00 2018-09-30 20:06:26.913 273 16539.97 343.95 50945.49 88888.00 2018-09-30 20:06:27.413 273 16539.99 343.96 50945.54 88888.00 2018-09-30 20:06:27.913 273 16539.99 344.01 50945.59 88888.00 2018-09-30 20:06:28.413 273 16539.90 344.04 50945.53 88888.00 2018-09-30 20:06:28.913 273 16539.91 344.02 50945.54 88888.00 2018-09-30 20:06:29.413 273 16539.99 344.05 50945.58 88888.00 2018-09-30 20:06:29.913 273 16539.98 344.04 50945.59 88888.00 2018-09-30 20:06:30.413 273 16539.91 344.03 50945.54 88888.00 2018-09-30 20:06:30.913 273 16539.91 344.10 50945.48 88888.00 2018-09-30 20:06:31.413 273 16539.96 344.10 50945.50 88888.00 2018-09-30 20:06:31.913 273 16539.88 344.05 50945.54 88888.00 2018-09-30 20:06:32.413 273 16539.82 344.03 50945.51 88888.00 2018-09-30 20:06:32.913 273 16539.81 344.03 50945.54 88888.00 2018-09-30 20:06:33.413 273 16539.87 344.05 50945.56 88888.00 2018-09-30 20:06:34.413 273 16539.72 343.92 50945.56 88888.00 2018-09-30 20:06:34.913 273 16539.72 343.93 50945.60 88888.00 2018-09-30 20:06:35.413 273 16539.80 343.95 50945.59 88888.00 2018-09-30 20:06:35.913 273 16539.80 343.98 50945.55 88888.00 2018-09-30 20:06:36.413 273 16539.70 343.94 50945.51 88888.00 2018-09-30 20:06:36.913 273 16539.73 343.93 50945.49 88888.00 2018-09-30 20:06:37.413 273 16539.79 343.95 50945.53 88888.00 2018-09-30 20:06:37.913 273 16539.72 343.94 50945.55 88888.00 2018-09-30 20:06:38.413 273 16539.69 343.89 50945.56 88888.00 2018-09-30 20:06:38.913 273 16539.75 343.83 50945.56 88888.00 2018-09-30 20:06:39.413 273 16539.81 343.90 50945.55 88888.00 2018-09-30 20:06:39.913 273 16539.75 343.88 50945.59 88888.00 2018-09-30 20:06:40.413 273 16539.68 343.78 50945.63 88888.00 2018-09-30 20:06:40.913 273 16539.72 343.77 50945.64 88888.00 2018-09-30 20:06:41.413 273 16539.84 343.79 50945.60 88888.00 2018-09-30 20:06:41.913 273 16539.76 343.77 50945.59 88888.00 2018-09-30 20:06:42.413 273 16539.72 343.75 50945.63 88888.00 2018-09-30 20:06:42.913 273 16539.84 343.77 50945.62 88888.00 2018-09-30 20:06:43.413 273 16539.82 343.78 50945.64 88888.00 2018-09-30 20:06:44.413 273 16539.73 343.74 50945.57 88888.00 2018-09-30 20:06:44.913 273 16539.78 343.75 50945.51 88888.00 2018-09-30 20:06:45.413 273 16539.72 343.72 50945.46 88888.00 2018-09-30 20:06:45.913 273 16539.69 343.71 50945.48 88888.00 2018-09-30 20:06:46.413 273 16539.77 343.70 50945.51 88888.00 2018-09-30 20:06:46.913 273 16539.79 343.69 50945.54 88888.00 2018-09-30 20:06:47.413 273 16539.67 343.66 50945.54 88888.00 2018-09-30 20:06:47.913 273 16539.71 343.68 50945.57 88888.00 2018-09-30 20:06:48.413 273 16539.84 343.70 50945.54 88888.00 2018-09-30 20:06:48.913 273 16539.81 343.67 50945.53 88888.00 2018-09-30 20:06:49.404 273 16539.73 343.69 50945.57 88888.00 2018-09-30 20:06:49.904 273 16539.84 343.69 50945.54 88888.00 2018-09-30 20:06:50.404 273 16539.87 343.63 50945.53 88888.00 2018-09-30 20:06:50.904 273 16539.79 343.54 50945.51 88888.00 2018-09-30 20:06:51.404 273 16539.80 343.61 50945.53 88888.00 2018-09-30 20:06:51.904 273 16539.85 343.66 50945.56 88888.00 2018-09-30 20:06:52.404 273 16539.82 343.64 50945.54 88888.00 2018-09-30 20:06:52.904 273 16539.84 343.63 50945.51 88888.00 2018-09-30 20:06:53.404 273 16539.95 343.63 50945.50 88888.00 2018-09-30 20:06:54.404 273 16539.85 343.52 50945.50 88888.00 2018-09-30 20:06:54.904 273 16539.91 343.59 50945.56 88888.00 2018-09-30 20:06:55.404 273 16539.90 343.60 50945.59 88888.00 2018-09-30 20:06:55.904 273 16539.88 343.55 50945.54 88888.00 2018-09-30 20:06:56.404 273 16539.96 343.60 50945.56 88888.00 2018-09-30 20:06:56.904 273 16539.94 343.59 50945.57 88888.00 2018-09-30 20:06:57.404 273 16539.91 343.57 50945.57 88888.00 2018-09-30 20:06:57.904 273 16539.99 343.58 50945.53 88888.00 2018-09-30 20:06:58.404 273 16540.02 343.54 50945.51 88888.00 2018-09-30 20:06:58.904 273 16539.95 343.46 50945.56 88888.00 2018-09-30 20:06:59.404 273 16540.03 343.50 50945.58 88888.00 2018-09-30 20:06:59.904 273 16540.03 343.51 50945.57 88888.00 2018-09-30 20:07:00.404 273 16540.00 343.51 50945.54 88888.00 2018-09-30 20:07:00.904 273 16540.05 343.52 50945.51 88888.00 2018-09-30 20:07:01.404 273 16540.00 343.42 50945.55 88888.00 2018-09-30 20:07:01.904 273 16539.96 343.35 50945.57 88888.00 2018-09-30 20:07:02.404 273 16540.02 343.32 50945.54 88888.00 2018-09-30 20:07:02.904 273 16539.94 343.37 50945.46 88888.00 2018-09-30 20:07:03.404 273 16539.95 343.42 50945.46 88888.00 2018-09-30 20:07:04.404 273 16539.96 343.34 50945.45 88888.00 2018-09-30 20:07:04.904 273 16540.02 343.40 50945.46 88888.00 2018-09-30 20:07:05.404 273 16540.00 343.40 50945.47 88888.00 2018-09-30 20:07:05.904 273 16539.93 343.29 50945.54 88888.00 2018-09-30 20:07:06.404 273 16540.05 343.33 50945.54 88888.00 2018-09-30 20:07:06.904 273 16540.04 343.34 50945.55 88888.00 2018-09-30 20:07:07.404 273 16540.03 343.29 50945.58 88888.00 2018-09-30 20:07:07.904 273 16540.07 343.33 50945.59 88888.00 2018-09-30 20:07:08.404 273 16540.00 343.31 50945.54 88888.00 2018-09-30 20:07:08.904 273 16539.96 343.28 50945.55 88888.00 2018-09-30 20:07:09.404 273 16539.99 343.27 50945.50 88888.00 2018-09-30 20:07:09.904 273 16539.97 343.25 50945.53 88888.00 2018-09-30 20:07:10.404 273 16539.99 343.31 50945.59 88888.00 2018-09-30 20:07:10.904 273 16539.98 343.36 50945.63 88888.00 2018-09-30 20:07:11.404 273 16539.94 343.33 50945.63 88888.00 2018-09-30 20:07:11.904 273 16540.00 343.31 50945.59 88888.00 2018-09-30 20:07:12.404 273 16539.99 343.22 50945.60 88888.00 2018-09-30 20:07:12.904 273 16539.99 343.20 50945.58 88888.00 2018-09-30 20:07:13.404 273 16540.00 343.20 50945.58 88888.00 2018-09-30 20:07:13.904 273 16540.00 343.17 50945.56 88888.00 2018-09-30 20:07:14.404 273 16540.07 343.22 50945.58 88888.00 2018-09-30 20:07:14.904 273 16540.06 343.22 50945.55 88888.00 2018-09-30 20:07:15.404 273 16540.07 343.24 50945.62 88888.00 2018-09-30 20:07:15.904 273 16540.12 343.24 50945.64 88888.00 2018-09-30 20:07:16.404 273 16540.04 343.23 50945.57 88888.00 2018-09-30 20:07:16.904 273 16540.06 343.29 50945.58 88888.00 2018-09-30 20:07:17.404 273 16540.06 343.32 50945.63 88888.00 2018-09-30 20:07:17.904 273 16540.05 343.29 50945.62 88888.00 2018-09-30 20:07:18.404 273 16540.10 343.32 50945.64 88888.00 2018-09-30 20:07:18.904 273 16540.02 343.27 50945.64 88888.00 2018-09-30 20:07:19.405 273 16540.03 343.40 50945.65 88888.00 2018-09-30 20:07:19.905 273 16540.12 343.40 50945.60 88888.00 2018-09-30 20:07:20.405 273 16540.04 343.26 50945.67 88888.00 2018-09-30 20:07:20.905 273 16540.12 343.33 50945.68 88888.00 2018-09-30 20:07:21.405 273 16540.14 343.38 50945.67 88888.00 2018-09-30 20:07:21.905 273 16540.14 343.40 50945.64 88888.00 2018-09-30 20:07:22.405 273 16540.21 343.42 50945.59 88888.00 2018-09-30 20:07:22.905 273 16540.13 343.40 50945.55 88888.00 2018-09-30 20:07:23.405 273 16540.13 343.40 50945.56 88888.00 2018-09-30 20:07:23.905 273 16540.16 343.40 50945.58 88888.00 2018-09-30 20:07:24.405 273 16540.13 343.35 50945.57 88888.00 2018-09-30 20:07:24.905 273 16540.22 343.46 50945.48 88888.00 2018-09-30 20:07:25.405 273 16540.25 343.44 50945.53 88888.00 2018-09-30 20:07:25.905 273 16540.25 343.45 50945.54 88888.00 2018-09-30 20:07:26.405 273 16540.32 343.45 50945.50 88888.00 2018-09-30 20:07:26.905 273 16540.28 343.45 50945.58 88888.00 2018-09-30 20:07:27.405 273 16540.31 343.43 50945.59 88888.00 2018-09-30 20:07:27.905 273 16540.31 343.42 50945.59 88888.00 2018-09-30 20:07:28.405 273 16540.23 343.37 50945.65 88888.00 2018-09-30 20:07:28.905 273 16540.30 343.40 50945.60 88888.00 2018-09-30 20:07:29.405 273 16540.26 343.35 50945.62 88888.00 2018-09-30 20:07:29.905 273 16540.30 343.45 50945.60 88888.00 2018-09-30 20:07:30.405 273 16540.30 343.41 50945.66 88888.00 2018-09-30 20:07:30.905 273 16540.26 343.40 50945.66 88888.00 2018-09-30 20:07:31.405 273 16540.34 343.44 50945.65 88888.00 2018-09-30 20:07:31.905 273 16540.31 343.40 50945.60 88888.00 2018-09-30 20:07:32.405 273 16540.35 343.40 50945.62 88888.00 2018-09-30 20:07:32.905 273 16540.33 343.36 50945.63 88888.00 2018-09-30 20:07:33.405 273 16540.32 343.35 50945.64 88888.00 2018-09-30 20:07:33.905 273 16540.37 343.36 50945.57 88888.00 2018-09-30 20:07:34.405 273 16540.35 343.26 50945.55 88888.00 2018-09-30 20:07:34.905 273 16540.42 343.33 50945.58 88888.00 2018-09-30 20:07:35.405 273 16540.40 343.32 50945.54 88888.00 2018-09-30 20:07:35.905 273 16540.37 343.29 50945.46 88888.00 2018-09-30 20:07:36.405 273 16540.46 343.31 50945.47 88888.00 2018-09-30 20:07:36.905 273 16540.47 343.27 50945.50 88888.00 2018-09-30 20:07:37.405 273 16540.55 343.29 50945.53 88888.00 2018-09-30 20:07:37.905 273 16540.47 343.28 50945.53 88888.00 2018-09-30 20:07:38.405 273 16540.52 343.37 50945.55 88888.00 2018-09-30 20:07:38.905 273 16540.56 343.34 50945.49 88888.00 2018-09-30 20:07:39.405 273 16540.57 343.29 50945.51 88888.00 2018-09-30 20:07:39.905 273 16540.58 343.33 50945.55 88888.00 2018-09-30 20:07:40.405 273 16540.52 343.32 50945.54 88888.00 2018-09-30 20:07:40.905 273 16540.57 343.40 50945.51 88888.00 2018-09-30 20:07:41.405 273 16540.52 343.38 50945.51 88888.00 2018-09-30 20:07:41.905 273 16540.64 343.41 50945.56 88888.00 2018-09-30 20:07:42.405 273 16540.61 343.38 50945.57 88888.00 2018-09-30 20:07:42.905 273 16540.67 343.36 50945.55 88888.00 2018-09-30 20:07:43.405 273 16540.67 343.36 50945.57 88888.00 2018-09-30 20:07:43.905 273 16540.70 343.32 50945.57 88888.00 2018-09-30 20:07:44.405 273 16540.72 343.35 50945.55 88888.00 2018-09-30 20:07:44.905 273 16540.72 343.40 50945.56 88888.00 2018-09-30 20:07:45.405 273 16540.76 343.36 50945.58 88888.00 2018-09-30 20:07:45.905 273 16540.72 343.33 50945.57 88888.00 2018-09-30 20:07:46.405 273 16540.77 343.37 50945.58 88888.00 2018-09-30 20:07:46.905 273 16540.74 343.32 50945.59 88888.00 2018-09-30 20:07:47.405 273 16540.81 343.37 50945.55 88888.00 2018-09-30 20:07:47.905 273 16540.81 343.42 50945.54 88888.00 2018-09-30 20:07:48.405 273 16540.84 343.43 50945.53 88888.00 2018-09-30 20:07:48.905 273 16540.82 343.36 50945.51 88888.00 2018-09-30 20:07:49.406 273 16540.85 343.36 50945.56 88888.00 2018-09-30 20:07:49.906 273 16540.78 343.33 50945.57 88888.00 2018-09-30 20:07:50.406 273 16540.84 343.35 50945.50 88888.00 2018-09-30 20:07:50.906 273 16540.87 343.31 50945.47 88888.00 2018-09-30 20:07:51.406 273 16540.90 343.37 50945.50 88888.00 2018-09-30 20:07:51.906 273 16540.86 343.36 50945.44 88888.00 2018-09-30 20:07:52.406 273 16540.87 343.42 50945.40 88888.00 2018-09-30 20:07:52.906 273 16540.86 343.43 50945.47 88888.00 2018-09-30 20:07:53.406 273 16540.84 343.46 50945.55 88888.00 2018-09-30 20:07:53.906 273 16540.90 343.42 50945.51 88888.00 2018-09-30 20:07:54.406 273 16540.91 343.35 50945.50 88888.00 2018-09-30 20:07:54.906 273 16540.93 343.33 50945.51 88888.00 2018-09-30 20:07:55.906 273 16540.93 343.36 50945.55 88888.00 2018-09-30 20:07:56.406 273 16540.92 343.36 50945.53 88888.00 2018-09-30 20:07:56.906 273 16540.95 343.43 50945.54 88888.00 2018-09-30 20:07:57.406 273 16540.92 343.46 50945.55 88888.00 2018-09-30 20:07:57.906 273 16540.99 343.43 50945.55 88888.00 2018-09-30 20:07:58.406 273 16540.94 343.35 50945.54 88888.00 2018-09-30 20:07:58.906 273 16540.99 343.36 50945.55 88888.00 2018-09-30 20:07:59.406 273 16540.93 343.36 50945.57 88888.00 2018-09-30 20:07:59.906 273 16540.99 343.42 50945.59 88888.00 2018-09-30 20:08:00.406 273 16540.96 343.42 50945.56 88888.00 2018-09-30 20:08:00.906 273 16541.04 343.50 50945.54 88888.00 2018-09-30 20:08:01.406 273 16541.01 343.45 50945.55 88888.00 2018-09-30 20:08:01.906 273 16541.04 343.46 50945.58 88888.00 2018-09-30 20:08:02.406 273 16541.00 343.43 50945.63 88888.00 2018-09-30 20:08:02.906 273 16541.04 343.45 50945.60 88888.00 2018-09-30 20:08:03.406 273 16541.03 343.52 50945.56 88888.00 2018-09-30 20:08:03.906 273 16541.04 343.55 50945.51 88888.00 2018-09-30 20:08:04.406 273 16541.04 343.50 50945.53 88888.00 2018-09-30 20:08:04.906 273 16541.09 343.51 50945.53 88888.00 2018-09-30 20:08:05.406 273 16541.07 343.53 50945.55 88888.00 2018-09-30 20:08:05.906 273 16541.08 343.55 50945.60 88888.00 2018-09-30 20:08:06.406 273 16541.09 343.57 50945.64 88888.00 2018-09-30 20:08:06.906 273 16541.08 343.57 50945.63 88888.00 2018-09-30 20:08:07.406 273 16541.11 343.50 50945.60 88888.00 2018-09-30 20:08:07.906 273 16541.13 343.53 50945.63 88888.00 2018-09-30 20:08:08.406 273 16541.11 343.53 50945.63 88888.00 2018-09-30 20:08:08.906 273 16541.14 343.55 50945.66 88888.00 2018-09-30 20:08:09.406 273 16541.14 343.59 50945.66 88888.00 2018-09-30 20:08:09.906 273 16541.10 343.60 50945.64 88888.00 2018-09-30 20:08:10.406 273 16541.08 343.60 50945.60 88888.00 2018-09-30 20:08:10.906 273 16541.09 343.59 50945.63 88888.00 2018-09-30 20:08:11.406 273 16541.16 343.53 50945.58 88888.00 2018-09-30 20:08:11.906 273 16541.16 343.53 50945.59 88888.00 2018-09-30 20:08:12.406 273 16541.11 343.53 50945.57 88888.00 2018-09-30 20:08:12.906 273 16541.08 343.53 50945.59 88888.00 2018-09-30 20:08:13.406 273 16541.19 343.57 50945.62 88888.00 2018-09-30 20:08:13.906 273 16541.16 343.59 50945.57 88888.00 2018-09-30 20:08:14.406 273 16541.20 343.60 50945.55 88888.00 2018-09-30 20:08:14.906 273 16541.14 343.61 50945.59 88888.00 2018-09-30 20:08:15.907 273 16541.23 343.67 50945.57 88888.00 2018-09-30 20:08:16.407 273 16541.25 343.67 50945.60 88888.00 2018-09-30 20:08:16.907 273 16541.19 343.57 50945.64 88888.00 2018-09-30 20:08:17.407 273 16541.21 343.63 50945.66 88888.00 2018-09-30 20:08:17.907 273 16541.20 343.67 50945.65 88888.00 2018-09-30 20:08:18.407 273 16541.25 343.64 50945.62 88888.00 2018-09-30 20:08:18.907 273 16541.26 343.60 50945.57 88888.00 2018-09-30 20:08:19.407 273 16541.29 343.62 50945.57 88888.00 2018-09-30 20:08:19.907 273 16541.21 343.64 50945.64 88888.00 2018-09-30 20:08:20.407 273 16541.26 343.68 50945.67 88888.00 2018-09-30 20:08:20.907 273 16541.19 343.67 50945.64 88888.00 2018-09-30 20:08:21.407 273 16541.29 343.69 50945.57 88888.00 2018-09-30 20:08:21.907 273 16541.22 343.74 50945.56 88888.00 2018-09-30 20:08:22.407 273 16541.28 343.81 50945.64 88888.00 2018-09-30 20:08:22.907 273 16541.29 343.72 50945.62 88888.00 2018-09-30 20:08:23.407 273 16541.37 343.72 50945.62 88888.00 2018-09-30 20:08:23.907 273 16541.32 343.63 50945.64 88888.00 2018-09-30 20:08:24.407 273 16541.36 343.71 50945.64 88888.00 2018-09-30 20:08:24.907 273 16541.32 343.71 50945.60 88888.00 2018-09-30 20:08:25.407 273 16541.41 343.71 50945.55 88888.00 2018-09-30 20:08:25.907 273 16541.40 343.67 50945.57 88888.00 2018-09-30 20:08:26.407 273 16541.47 343.75 50945.62 88888.00 2018-09-30 20:08:26.907 273 16541.46 343.69 50945.60 88888.00 2018-09-30 20:08:27.407 273 16541.47 343.67 50945.59 88888.00 2018-09-30 20:08:27.907 273 16541.44 343.68 50945.60 88888.00 2018-09-30 20:08:28.407 273 16541.46 343.76 50945.60 88888.00 2018-09-30 20:08:28.907 273 16541.43 343.71 50945.62 88888.00 2018-09-30 20:08:29.407 273 16541.46 343.74 50945.57 88888.00 2018-09-30 20:08:29.907 273 16541.47 343.74 50945.53 88888.00 2018-09-30 20:08:30.407 273 16541.53 343.77 50945.55 88888.00 2018-09-30 20:08:30.907 273 16541.51 343.72 50945.56 88888.00 2018-09-30 20:08:31.407 273 16541.53 343.70 50945.55 88888.00 2018-09-30 20:08:31.907 273 16541.54 343.69 50945.56 88888.00 2018-09-30 20:08:32.407 273 16541.56 343.68 50945.55 88888.00 2018-09-30 20:08:32.907 273 16541.57 343.68 50945.55 88888.00 2018-09-30 20:08:33.907 273 16541.55 343.70 50945.62 88888.00 2018-09-30 20:08:34.407 273 16541.54 343.68 50945.66 88888.00 2018-09-30 20:08:34.907 273 16541.56 343.64 50945.64 88888.00 2018-09-30 20:08:35.407 273 16541.53 343.59 50945.64 88888.00 2018-09-30 20:08:35.907 273 16541.53 343.61 50945.63 88888.00 2018-09-30 20:08:36.407 273 16541.49 343.64 50945.66 88888.00 2018-09-30 20:08:36.907 273 16541.55 343.69 50945.68 88888.00 2018-09-30 20:08:37.407 273 16541.53 343.66 50945.68 88888.00 2018-09-30 20:08:37.907 273 16541.53 343.63 50945.66 88888.00 2018-09-30 20:08:38.407 273 16541.51 343.58 50945.66 88888.00 2018-09-30 20:08:38.907 273 16541.55 343.63 50945.65 88888.00 2018-09-30 20:08:39.407 273 16541.54 343.64 50945.68 88888.00 2018-09-30 20:08:39.907 273 16541.55 343.66 50945.68 88888.00 2018-09-30 20:08:40.407 273 16541.49 343.66 50945.71 88888.00 2018-09-30 20:08:40.907 273 16541.55 343.66 50945.68 88888.00 2018-09-30 20:08:41.407 273 16541.58 343.61 50945.67 88888.00 2018-09-30 20:08:41.907 273 16541.55 343.58 50945.68 88888.00 2018-09-30 20:08:42.407 273 16541.49 343.62 50945.69 88888.00 2018-09-30 20:08:42.907 273 16541.46 343.63 50945.71 88888.00 2018-09-30 20:08:43.407 273 16541.51 343.64 50945.78 88888.00 2018-09-30 20:08:43.907 273 16541.44 343.60 50945.78 88888.00 2018-09-30 20:08:44.407 273 16541.46 343.55 50945.78 88888.00 2018-09-30 20:08:44.907 273 16541.49 343.53 50945.77 88888.00 2018-09-30 20:08:45.407 273 16541.53 343.59 50945.76 88888.00 2018-09-30 20:08:45.907 273 16541.53 343.53 50945.83 88888.00 2018-09-30 20:08:46.407 273 16541.57 343.53 50945.78 88888.00 2018-09-30 20:08:46.907 273 16541.54 343.51 50945.78 88888.00 2018-09-30 20:08:47.407 273 16541.54 343.48 50945.73 88888.00 2018-09-30 20:08:47.907 273 16541.56 343.51 50945.76 88888.00 2018-09-30 20:08:48.407 273 16541.55 343.57 50945.82 88888.00 2018-09-30 20:08:48.908 273 16541.57 343.63 50945.74 88888.00 2018-09-30 20:08:49.408 273 16541.53 343.64 50945.72 88888.00 2018-09-30 20:08:49.908 273 16541.57 343.59 50945.74 88888.00 2018-09-30 20:08:50.408 273 16541.58 343.53 50945.73 88888.00 2018-09-30 20:08:50.908 273 16541.60 343.57 50945.75 88888.00 2018-09-30 20:08:51.408 273 16541.54 343.52 50945.71 88888.00 2018-09-30 20:08:51.908 273 16541.56 343.48 50945.67 88888.00 2018-09-30 20:08:52.408 273 16541.56 343.49 50945.68 88888.00 2018-09-30 20:08:52.908 273 16541.55 343.51 50945.67 88888.00 2018-09-30 20:08:53.408 273 16541.55 343.54 50945.72 88888.00 2018-09-30 20:08:53.908 273 16541.55 343.50 50945.76 88888.00 2018-09-30 20:08:54.408 273 16541.58 343.55 50945.81 88888.00 2018-09-30 20:08:54.908 273 16541.61 343.58 50945.74 88888.00 2018-09-30 20:08:55.408 273 16541.62 343.63 50945.68 88888.00 2018-09-30 20:08:55.908 273 16541.60 343.60 50945.68 88888.00 2018-09-30 20:08:56.408 273 16541.63 343.61 50945.73 88888.00 2018-09-30 20:08:56.908 273 16541.62 343.55 50945.73 88888.00 2018-09-30 20:08:57.408 273 16541.57 343.48 50945.72 88888.00 2018-09-30 20:08:57.908 273 16541.61 343.53 50945.67 88888.00 2018-09-30 20:08:58.408 273 16541.56 343.53 50945.66 88888.00 2018-09-30 20:08:58.908 273 16541.62 343.50 50945.64 88888.00 2018-09-30 20:08:59.408 273 16541.63 343.49 50945.74 88888.00 2018-09-30 20:08:59.908 273 16541.65 343.46 50945.77 88888.00 2018-09-30 20:09:00.408 273 16541.57 343.44 50945.73 88888.00 2018-09-30 20:09:00.908 273 16541.56 343.48 50945.66 88888.00 2018-09-30 20:09:01.408 273 16541.57 343.51 50945.63 88888.00 2018-09-30 20:09:01.908 273 16541.61 343.54 50945.62 88888.00 2018-09-30 20:09:02.408 273 16541.62 343.53 50945.66 88888.00 2018-09-30 20:09:02.908 273 16541.60 343.50 50945.69 88888.00 2018-09-30 20:09:03.408 273 16541.62 343.55 50945.74 88888.00 2018-09-30 20:09:03.908 273 16541.60 343.50 50945.71 88888.00 2018-09-30 20:09:04.408 273 16541.63 343.51 50945.72 88888.00 2018-09-30 20:09:04.908 273 16541.55 343.48 50945.76 88888.00 2018-09-30 20:09:05.408 273 16541.58 343.48 50945.75 88888.00 2018-09-30 20:09:05.908 273 16541.63 343.52 50945.76 88888.00 2018-09-30 20:09:06.408 273 16541.65 343.57 50945.81 88888.00 2018-09-30 20:09:06.908 273 16541.65 343.62 50945.77 88888.00 2018-09-30 20:09:07.408 273 16541.63 343.55 50945.69 88888.00 2018-09-30 20:09:07.908 273 16541.63 343.50 50945.76 88888.00 2018-09-30 20:09:08.408 273 16541.60 343.46 50945.79 88888.00 2018-09-30 20:09:08.908 273 16541.66 343.43 50945.81 88888.00 2018-09-30 20:09:09.408 273 16541.66 343.48 50945.82 88888.00 2018-09-30 20:09:09.908 273 16541.67 343.46 50945.76 88888.00 2018-09-30 20:09:10.408 273 16541.64 343.48 50945.77 88888.00 2018-09-30 20:09:10.908 273 16541.56 343.46 50945.76 88888.00 2018-09-30 20:09:11.408 273 16541.60 343.50 50945.77 88888.00 2018-09-30 20:09:11.908 273 16541.63 343.43 50945.74 88888.00 2018-09-30 20:09:12.408 273 16541.69 343.40 50945.76 88888.00 2018-09-30 20:09:12.908 273 16541.69 343.43 50945.77 88888.00 2018-09-30 20:09:13.408 273 16541.66 343.44 50945.78 88888.00 2018-09-30 20:09:13.909 273 16541.65 343.51 50945.76 88888.00 2018-09-30 20:09:14.409 273 16541.61 343.49 50945.78 88888.00 2018-09-30 20:09:14.909 273 16541.65 343.54 50945.76 88888.00 2018-09-30 20:09:15.409 273 16541.71 343.50 50945.72 88888.00 2018-09-30 20:09:15.909 273 16541.71 343.52 50945.76 88888.00 2018-09-30 20:09:16.409 273 16541.70 343.51 50945.75 88888.00 2018-09-30 20:09:16.909 273 16541.73 343.46 50945.69 88888.00 2018-09-30 20:09:17.409 273 16541.70 343.48 50945.65 88888.00 2018-09-30 20:09:17.909 273 16541.71 343.43 50945.69 88888.00 2018-09-30 20:09:18.409 273 16541.67 343.46 50945.72 88888.00 2018-09-30 20:09:18.909 273 16541.66 343.49 50945.73 88888.00 2018-09-30 20:09:19.409 273 16541.74 343.54 50945.73 88888.00 2018-09-30 20:09:19.909 273 16541.69 343.55 50945.71 88888.00 2018-09-30 20:09:20.409 273 16541.67 343.52 50945.69 88888.00 2018-09-30 20:09:20.909 273 16541.70 343.51 50945.77 88888.00 2018-09-30 20:09:21.409 273 16541.70 343.53 50945.76 88888.00 2018-09-30 20:09:21.909 273 16541.73 343.49 50945.74 88888.00 2018-09-30 20:09:22.409 273 16541.71 343.49 50945.75 88888.00 2018-09-30 20:09:22.909 273 16541.76 343.46 50945.81 88888.00 2018-09-30 20:09:23.409 273 16541.71 343.48 50945.84 88888.00 2018-09-30 20:09:23.909 273 16541.66 343.46 50945.85 88888.00 2018-09-30 20:09:24.409 273 16541.67 343.48 50945.76 88888.00 2018-09-30 20:09:24.909 273 16541.69 343.43 50945.78 88888.00 2018-09-30 20:09:25.409 273 16541.74 343.43 50945.78 88888.00 2018-09-30 20:09:25.909 273 16541.71 343.42 50945.77 88888.00 2018-09-30 20:09:26.409 273 16541.72 343.43 50945.79 88888.00 2018-09-30 20:09:27.409 273 16541.69 343.23 50945.79 88888.00 2018-09-30 20:09:27.909 273 16541.74 343.25 50945.82 88888.00 2018-09-30 20:09:28.409 273 16541.72 343.31 50945.81 88888.00 2018-09-30 20:09:28.909 273 16541.78 343.26 50945.82 88888.00 2018-09-30 20:09:29.409 273 16541.79 343.29 50945.74 88888.00 2018-09-30 20:09:29.909 273 16541.79 343.35 50945.74 88888.00 2018-09-30 20:09:30.409 273 16541.83 343.40 50945.77 88888.00 2018-09-30 20:09:30.909 273 16541.84 343.41 50945.83 88888.00 2018-09-30 20:09:31.409 273 16541.88 343.36 50945.83 88888.00 2018-09-30 20:09:31.909 273 16541.88 343.34 50945.82 88888.00 2018-09-30 20:09:32.409 273 16541.83 343.32 50945.76 88888.00 2018-09-30 20:09:32.909 273 16541.89 343.29 50945.76 88888.00 2018-09-30 20:09:33.409 273 16541.91 343.26 50945.79 88888.00 2018-09-30 20:09:33.909 273 16541.93 343.18 50945.81 88888.00 2018-09-30 20:09:34.409 273 16541.93 343.24 50945.84 88888.00 2018-09-30 20:09:34.909 273 16541.95 343.17 50945.81 88888.00 2018-09-30 20:09:35.409 273 16541.92 343.15 50945.76 88888.00 2018-09-30 20:09:35.909 273 16541.98 343.19 50945.76 88888.00 2018-09-30 20:09:36.409 273 16541.98 343.22 50945.79 88888.00 2018-09-30 20:09:37.409 273 16542.04 343.22 50945.78 88888.00 2018-09-30 20:09:37.909 273 16542.02 343.25 50945.79 88888.00 2018-09-30 20:09:38.409 273 16542.02 343.26 50945.79 88888.00 2018-09-30 20:09:38.909 273 16542.07 343.24 50945.83 88888.00 2018-09-30 20:09:39.409 273 16542.04 343.24 50945.83 88888.00 2018-09-30 20:09:39.909 273 16542.04 343.31 50945.83 88888.00 2018-09-30 20:09:40.409 273 16542.10 343.28 50945.81 88888.00 2018-09-30 20:09:40.909 273 16542.14 343.26 50945.75 88888.00 2018-09-30 20:09:41.409 273 16542.13 343.22 50945.79 88888.00 2018-09-30 20:09:41.909 273 16542.16 343.22 50945.84 88888.00 2018-09-30 20:09:42.410 273 16542.18 343.17 50945.82 88888.00 2018-09-30 20:09:42.910 273 16542.23 343.19 50945.82 88888.00 2018-09-30 20:09:43.410 273 16542.25 343.19 50945.81 88888.00 2018-09-30 20:09:43.910 273 16542.25 343.18 50945.86 88888.00 2018-09-30 20:09:44.410 273 16542.25 343.17 50945.86 88888.00 2018-09-30 20:09:44.910 273 16542.26 343.17 50945.83 88888.00 2018-09-30 20:09:45.410 273 16542.32 343.17 50945.83 88888.00 2018-09-30 20:09:45.910 273 16542.34 343.14 50945.74 88888.00 2018-09-30 20:09:46.410 273 16542.33 343.15 50945.75 88888.00 2018-09-30 20:09:46.910 273 16542.33 343.19 50945.83 88888.00 2018-09-30 20:09:47.410 273 16542.33 343.19 50945.84 88888.00 2018-09-30 20:09:47.910 273 16542.34 343.18 50945.84 88888.00 2018-09-30 20:09:48.410 273 16542.35 343.22 50945.78 88888.00 2018-09-30 20:09:48.910 273 16542.41 343.25 50945.79 88888.00 2018-09-30 20:09:49.410 273 16542.43 343.24 50945.84 88888.00 2018-09-30 20:09:49.910 273 16542.43 343.25 50945.87 88888.00 2018-09-30 20:09:50.410 273 16542.46 343.25 50945.86 88888.00 2018-09-30 20:09:50.910 273 16542.48 343.27 50945.85 88888.00 2018-09-30 20:09:51.410 273 16542.50 343.26 50945.87 88888.00 2018-09-30 20:09:51.910 273 16542.49 343.29 50945.87 88888.00 2018-09-30 20:09:52.410 273 16542.45 343.29 50945.82 88888.00 2018-09-30 20:09:52.910 273 16542.48 343.26 50945.83 88888.00 2018-09-30 20:09:53.410 273 16542.46 343.20 50945.86 88888.00 2018-09-30 20:09:53.910 273 16542.46 343.27 50945.87 88888.00 2018-09-30 20:09:54.410 273 16542.44 343.31 50945.83 88888.00 2018-09-30 20:09:54.910 273 16542.43 343.31 50945.82 88888.00 2018-09-30 20:09:55.410 273 16542.43 343.29 50945.85 88888.00 2018-09-30 20:09:55.910 273 16542.42 343.28 50945.82 88888.00 2018-09-30 20:09:56.410 273 16542.49 343.31 50945.81 88888.00 2018-09-30 20:09:56.910 273 16542.48 343.33 50945.82 88888.00 2018-09-30 20:09:57.410 273 16542.45 343.28 50945.79 88888.00 2018-09-30 20:09:57.910 273 16542.49 343.25 50945.76 88888.00 2018-09-30 20:09:58.410 273 16542.48 343.25 50945.77 88888.00 2018-09-30 20:09:58.910 273 16542.45 343.20 50945.78 88888.00 2018-09-30 20:09:59.410 273 16542.45 343.18 50945.79 88888.00 2018-09-30 20:09:59.910 273 16542.46 343.20 50945.72 88888.00 2018-09-30 20:10:00.410 273 16542.51 343.22 50945.73 88888.00 2018-09-30 20:10:00.910 273 16542.52 343.17 50945.78 88888.00 2018-09-30 20:10:01.410 273 16542.50 343.11 50945.86 88888.00 2018-09-30 20:10:01.910 273 16542.48 343.13 50945.86 88888.00 2018-09-30 20:10:02.410 273 16542.52 343.11 50945.79 88888.00 2018-09-30 20:10:02.910 273 16542.52 343.19 50945.83 88888.00 2018-09-30 20:10:03.410 273 16542.50 343.26 50945.86 88888.00 2018-09-30 20:10:03.910 273 16542.53 343.26 50945.84 88888.00 2018-09-30 20:10:04.410 273 16542.51 343.20 50945.84 88888.00 2018-09-30 20:10:04.910 273 16542.52 343.17 50945.85 88888.00 2018-09-30 20:10:05.410 273 16542.48 343.15 50945.81 88888.00 2018-09-30 20:10:05.910 273 16542.48 343.15 50945.74 88888.00 2018-09-30 20:10:06.410 273 16542.50 343.20 50945.73 88888.00 2018-09-30 20:10:06.910 273 16542.48 343.17 50945.79 88888.00 2018-09-30 20:10:07.410 273 16542.51 343.13 50945.81 88888.00 2018-09-30 20:10:07.910 273 16542.50 343.09 50945.82 88888.00 2018-09-30 20:10:08.410 273 16542.50 343.11 50945.82 88888.00 2018-09-30 20:10:08.910 273 16542.49 343.16 50945.86 88888.00 2018-09-30 20:10:09.410 273 16542.53 343.15 50945.81 88888.00 2018-09-30 20:10:09.910 273 16542.54 343.13 50945.82 88888.00 2018-09-30 20:10:10.410 273 16542.55 343.14 50945.73 88888.00 2018-09-30 20:10:10.910 273 16542.54 343.09 50945.71 88888.00 2018-09-30 20:10:11.410 273 16542.55 343.06 50945.77 88888.00 2018-09-30 20:10:11.910 273 16542.60 343.06 50945.79 88888.00 2018-09-30 20:10:12.411 273 16542.59 343.07 50945.77 88888.00 2018-09-30 20:10:12.911 273 16542.55 343.05 50945.75 88888.00 2018-09-30 20:10:13.411 273 16542.58 343.02 50945.73 88888.00 2018-09-30 20:10:13.911 273 16542.61 343.05 50945.74 88888.00 2018-09-30 20:10:14.411 273 16542.60 343.01 50945.75 88888.00 2018-09-30 20:10:14.911 273 16542.61 343.02 50945.74 88888.00 2018-09-30 20:10:15.411 273 16542.62 343.03 50945.71 88888.00 2018-09-30 20:10:15.911 273 16542.60 343.06 50945.79 88888.00 2018-09-30 20:10:16.411 273 16542.60 343.03 50945.82 88888.00 2018-09-30 20:10:16.911 273 16542.61 343.06 50945.81 88888.00 2018-09-30 20:10:17.411 273 16542.60 343.05 50945.81 88888.00 2018-09-30 20:10:17.911 273 16542.58 343.06 50945.86 88888.00 2018-09-30 20:10:18.411 273 16542.58 343.06 50945.82 88888.00 2018-09-30 20:10:18.911 273 16542.62 343.00 50945.81 88888.00 2018-09-30 20:10:19.411 273 16542.63 342.96 50945.81 88888.00 2018-09-30 20:10:19.911 273 16542.62 342.96 50945.83 88888.00 2018-09-30 20:10:20.411 273 16542.67 342.97 50945.83 88888.00 2018-09-30 20:10:20.911 273 16542.68 342.92 50945.88 88888.00 2018-09-30 20:10:21.411 273 16542.61 342.88 50945.88 88888.00 2018-09-30 20:10:21.911 273 16542.63 342.90 50945.83 88888.00 2018-09-30 20:10:22.411 273 16542.60 342.91 50945.77 88888.00 2018-09-30 20:10:22.911 273 16542.64 342.91 50945.77 88888.00 2018-09-30 20:10:23.411 273 16542.66 342.87 50945.82 88888.00 2018-09-30 20:10:23.911 273 16542.66 342.87 50945.84 88888.00 2018-09-30 20:10:24.411 273 16542.68 342.89 50945.86 88888.00 2018-09-30 20:10:24.911 273 16542.64 342.97 50945.84 88888.00 2018-09-30 20:10:25.411 273 16542.66 342.99 50945.83 88888.00 2018-09-30 20:10:25.911 273 16542.70 343.02 50945.76 88888.00 2018-09-30 20:10:26.411 273 16542.71 342.98 50945.83 88888.00 2018-09-30 20:10:26.911 273 16542.68 342.99 50945.83 88888.00 2018-09-30 20:10:27.411 273 16542.70 342.99 50945.76 88888.00 2018-09-30 20:10:27.911 273 16542.69 343.00 50945.79 88888.00 2018-09-30 20:10:28.411 273 16542.67 342.99 50945.87 88888.00 2018-09-30 20:10:28.911 273 16542.66 343.06 50945.86 88888.00 2018-09-30 20:10:29.411 273 16542.66 343.01 50945.83 88888.00 2018-09-30 20:10:29.911 273 16542.66 342.96 50945.86 88888.00 2018-09-30 20:10:30.411 273 16542.64 342.98 50945.85 88888.00 2018-09-30 20:10:30.911 273 16542.60 342.99 50945.85 88888.00 2018-09-30 20:10:31.411 273 16542.59 343.03 50945.75 88888.00 2018-09-30 20:10:31.911 273 16542.60 343.03 50945.75 88888.00 2018-09-30 20:10:32.411 273 16542.60 343.01 50945.78 88888.00 2018-09-30 20:10:32.911 273 16542.64 343.05 50945.81 88888.00 2018-09-30 20:10:33.411 273 16542.70 343.11 50945.78 88888.00 2018-09-30 20:10:33.911 273 16542.67 343.11 50945.74 88888.00 2018-09-30 20:10:34.411 273 16542.64 343.10 50945.67 88888.00 2018-09-30 20:10:34.911 273 16542.63 343.07 50945.66 88888.00 2018-09-30 20:10:35.411 273 16542.67 343.06 50945.68 88888.00 2018-09-30 20:10:35.911 273 16542.69 343.08 50945.73 88888.00 2018-09-30 20:10:36.411 273 16542.66 343.15 50945.75 88888.00 2018-09-30 20:10:36.911 273 16542.68 343.17 50945.78 88888.00 2018-09-30 20:10:37.411 273 16542.66 343.17 50945.78 88888.00 2018-09-30 20:10:37.911 273 16542.57 343.17 50945.75 88888.00 2018-09-30 20:10:39.412 273 16542.61 343.17 50945.78 88888.00 2018-09-30 20:10:39.912 273 16542.60 343.23 50945.81 88888.00 2018-09-30 20:10:40.412 273 16542.59 343.23 50945.78 88888.00 2018-09-30 20:10:40.912 273 16542.60 343.24 50945.78 88888.00 2018-09-30 20:10:41.412 273 16542.61 343.25 50945.77 88888.00 2018-09-30 20:10:41.912 273 16542.62 343.22 50945.79 88888.00 2018-09-30 20:10:42.412 273 16542.61 343.22 50945.83 88888.00 2018-09-30 20:10:42.912 273 16542.57 343.25 50945.77 88888.00 2018-09-30 20:10:43.412 273 16542.54 343.23 50945.77 88888.00 2018-09-30 20:10:43.912 273 16542.54 343.26 50945.81 88888.00 2018-09-30 20:10:44.412 273 16542.55 343.25 50945.82 88888.00 2018-09-30 20:10:44.912 273 16542.54 343.27 50945.87 88888.00 2018-09-30 20:10:45.412 273 16542.58 343.29 50945.82 88888.00 2018-09-30 20:10:45.912 273 16542.53 343.28 50945.76 88888.00 2018-09-30 20:10:46.412 273 16542.46 343.25 50945.77 88888.00 2018-09-30 20:10:46.912 273 16542.51 343.17 50945.82 88888.00 2018-09-30 20:10:47.412 273 16542.53 343.25 50945.84 88888.00 2018-09-30 20:10:47.912 273 16542.54 343.31 50945.84 88888.00 2018-09-30 20:10:48.912 273 16542.50 343.27 50945.82 88888.00 2018-09-30 20:10:49.412 273 16542.51 343.29 50945.85 88888.00 2018-09-30 20:10:49.912 273 16542.52 343.37 50945.87 88888.00 2018-09-30 20:10:50.412 273 16542.54 343.37 50945.85 88888.00 2018-09-30 20:10:50.912 273 16542.53 343.34 50945.81 88888.00 2018-09-30 20:10:51.412 273 16542.55 343.34 50945.87 88888.00 2018-09-30 20:10:51.912 273 16542.55 343.33 50945.84 88888.00 2018-09-30 20:10:52.412 273 16542.53 343.33 50945.77 88888.00 2018-09-30 20:10:52.912 273 16542.57 343.31 50945.79 88888.00 2018-09-30 20:10:53.412 273 16542.57 343.40 50945.84 88888.00 2018-09-30 20:10:53.912 273 16542.53 343.42 50945.84 88888.00 2018-09-30 20:10:54.412 273 16542.55 343.38 50945.78 88888.00 2018-09-30 20:10:54.912 273 16542.61 343.40 50945.82 88888.00 2018-09-30 20:10:55.412 273 16542.57 343.33 50945.85 88888.00 2018-09-30 20:10:55.912 273 16542.52 343.37 50945.87 88888.00 2018-09-30 20:10:56.412 273 16542.52 343.42 50945.86 88888.00 2018-09-30 20:10:56.912 273 16542.54 343.41 50945.87 88888.00 2018-09-30 20:10:57.412 273 16542.57 343.42 50945.86 88888.00 2018-09-30 20:10:57.912 273 16542.52 343.43 50945.81 88888.00 2018-09-30 20:10:58.412 273 16542.53 343.43 50945.78 88888.00 2018-09-30 20:10:58.912 273 16542.57 343.45 50945.77 88888.00 2018-09-30 20:10:59.412 273 16542.53 343.38 50945.82 88888.00 2018-09-30 20:10:59.912 273 16542.52 343.36 50945.84 88888.00 2018-09-30 20:11:00.412 273 16542.53 343.32 50945.83 88888.00 2018-09-30 20:11:00.912 273 16542.54 343.33 50945.82 88888.00 2018-09-30 20:11:01.412 273 16542.55 343.40 50945.87 88888.00 2018-09-30 20:11:01.912 273 16542.57 343.36 50945.85 88888.00 2018-09-30 20:11:02.412 273 16542.52 343.32 50945.86 88888.00 2018-09-30 20:11:02.912 273 16542.52 343.32 50945.83 88888.00 2018-09-30 20:11:03.412 273 16542.52 343.37 50945.82 88888.00 2018-09-30 20:11:03.912 273 16542.49 343.32 50945.81 88888.00 2018-09-30 20:11:04.412 273 16542.51 343.23 50945.82 88888.00 2018-09-30 20:11:04.912 273 16542.54 343.25 50945.83 88888.00 2018-09-30 20:11:05.412 273 16542.57 343.31 50945.75 88888.00 2018-09-30 20:11:05.912 273 16542.55 343.35 50945.75 88888.00 2018-09-30 20:11:06.412 273 16542.60 343.28 50945.75 88888.00 2018-09-30 20:11:06.912 273 16542.59 343.29 50945.76 88888.00 2018-09-30 20:11:07.412 273 16542.58 343.33 50945.83 88888.00 2018-09-30 20:11:07.912 273 16542.55 343.31 50945.83 88888.00 2018-09-30 20:11:08.412 273 16542.59 343.26 50945.81 88888.00 2018-09-30 20:11:08.913 273 16542.63 343.31 50945.91 88888.00 2018-09-30 20:11:09.413 273 16542.62 343.28 50945.90 88888.00 2018-09-30 20:11:09.913 273 16542.54 343.24 50945.88 88888.00 2018-09-30 20:11:10.413 273 16542.60 343.25 50945.87 88888.00 2018-09-30 20:11:10.913 273 16542.60 343.27 50945.83 88888.00 2018-09-30 20:11:11.413 273 16542.58 343.25 50945.85 88888.00 2018-09-30 20:11:11.913 273 16542.59 343.27 50945.84 88888.00 2018-09-30 20:11:12.413 273 16542.57 343.33 50945.85 88888.00 2018-09-30 20:11:12.913 273 16542.55 343.31 50945.84 88888.00 2018-09-30 20:11:13.413 273 16542.57 343.29 50945.83 88888.00 2018-09-30 20:11:13.913 273 16542.59 343.33 50945.81 88888.00 2018-09-30 20:11:14.413 273 16542.62 343.35 50945.79 88888.00 2018-09-30 20:11:14.913 273 16542.62 343.34 50945.82 88888.00 2018-09-30 20:11:15.413 273 16542.57 343.33 50945.83 88888.00 2018-09-30 20:11:15.913 273 16542.58 343.33 50945.82 88888.00 2018-09-30 20:11:16.913 273 16542.58 343.42 50945.85 88888.00 2018-09-30 20:11:17.413 273 16542.58 343.42 50945.86 88888.00 2018-09-30 20:11:17.913 273 16542.55 343.45 50945.85 88888.00 2018-09-30 20:11:18.413 273 16542.52 343.42 50945.86 88888.00 2018-09-30 20:11:18.913 273 16542.57 343.43 50945.82 88888.00 2018-09-30 20:11:19.413 273 16542.61 343.48 50945.83 88888.00 2018-09-30 20:11:19.913 273 16542.66 343.52 50945.85 88888.00 2018-09-30 20:11:20.413 273 16542.62 343.51 50945.79 88888.00 2018-09-30 20:11:20.913 273 16542.58 343.54 50945.86 88888.00 2018-09-30 20:11:21.413 273 16542.55 343.57 50945.91 88888.00 2018-09-30 20:11:21.913 273 16542.58 343.51 50945.82 88888.00 2018-09-30 20:11:22.413 273 16542.60 343.55 50945.75 88888.00 2018-09-30 20:11:22.913 273 16542.60 343.57 50945.68 88888.00 2018-09-30 20:11:23.413 273 16542.57 343.58 50945.74 88888.00 2018-09-30 20:11:23.913 273 16542.59 343.55 50945.81 88888.00 2018-09-30 20:11:24.413 273 16542.59 343.52 50945.83 88888.00 2018-09-30 20:11:24.913 273 16542.52 343.53 50945.82 88888.00 2018-09-30 20:11:25.413 273 16542.52 343.60 50945.79 88888.00 2018-09-30 20:11:25.913 273 16542.55 343.57 50945.77 88888.00 2018-09-30 20:11:26.913 273 16542.55 343.52 50945.77 88888.00 2018-09-30 20:11:27.413 273 16542.57 343.51 50945.79 88888.00 2018-09-30 20:11:27.913 273 16542.55 343.46 50945.79 88888.00 2018-09-30 20:11:28.413 273 16542.50 343.42 50945.76 88888.00 2018-09-30 20:11:28.913 273 16542.51 343.43 50945.76 88888.00 2018-09-30 20:11:29.413 273 16542.55 343.37 50945.78 88888.00 2018-09-30 20:11:29.913 273 16542.54 343.38 50945.78 88888.00 2018-09-30 20:11:30.413 273 16542.51 343.44 50945.76 88888.00 2018-09-30 20:11:30.913 273 16542.52 343.42 50945.78 88888.00 2018-09-30 20:11:31.413 273 16542.52 343.42 50945.79 88888.00 2018-09-30 20:11:31.913 273 16542.57 343.44 50945.84 88888.00 2018-09-30 20:11:32.413 273 16542.59 343.44 50945.86 88888.00 2018-09-30 20:11:32.913 273 16542.53 343.44 50945.84 88888.00 2018-09-30 20:11:33.413 273 16542.51 343.48 50945.84 88888.00 2018-09-30 20:11:33.913 273 16542.52 343.44 50945.82 88888.00 2018-09-30 20:11:34.413 273 16542.50 343.45 50945.79 88888.00 2018-09-30 20:11:34.913 273 16542.48 343.48 50945.71 88888.00 2018-09-30 20:11:35.413 273 16542.54 343.43 50945.76 88888.00 2018-09-30 20:11:35.913 273 16542.59 343.48 50945.78 88888.00 2018-09-30 20:11:36.404 273 16542.60 343.53 50945.82 88888.00 2018-09-30 20:11:36.904 273 16542.66 343.53 50945.72 88888.00 2018-09-30 20:11:37.404 273 16542.68 343.48 50945.73 88888.00 2018-09-30 20:11:37.904 273 16542.64 343.43 50945.77 88888.00 2018-09-30 20:11:38.404 273 16542.68 343.48 50945.76 88888.00 2018-09-30 20:11:38.904 273 16542.69 343.48 50945.76 88888.00 2018-09-30 20:11:39.404 273 16542.69 343.43 50945.83 88888.00 2018-09-30 20:11:39.904 273 16542.68 343.44 50945.84 88888.00 2018-09-30 20:11:40.404 273 16542.68 343.53 50945.81 88888.00 2018-09-30 20:11:40.904 273 16542.75 343.58 50945.79 88888.00 2018-09-30 20:11:41.404 273 16542.71 343.61 50945.75 88888.00 2018-09-30 20:11:41.904 273 16542.72 343.62 50945.77 88888.00 2018-09-30 20:11:42.404 273 16542.72 343.52 50945.81 88888.00 2018-09-30 20:11:42.904 273 16542.73 343.51 50945.85 88888.00 2018-09-30 20:11:43.404 273 16542.73 343.51 50945.87 88888.00 2018-09-30 20:11:43.904 273 16542.71 343.45 50945.87 88888.00 2018-09-30 20:11:44.404 273 16542.70 343.55 50945.87 88888.00 2018-09-30 20:11:44.904 273 16542.70 343.60 50945.86 88888.00 2018-09-30 20:11:45.404 273 16542.66 343.54 50945.82 88888.00 2018-09-30 20:11:45.904 273 16542.71 343.52 50945.83 88888.00 2018-09-30 20:11:46.904 273 16542.72 343.55 50945.86 88888.00 2018-09-30 20:11:47.404 273 16542.69 343.54 50945.85 88888.00 2018-09-30 20:11:47.904 273 16542.70 343.57 50945.79 88888.00 2018-09-30 20:11:48.404 273 16542.67 343.54 50945.81 88888.00 2018-09-30 20:11:48.904 273 16542.67 343.55 50945.85 88888.00 2018-09-30 20:11:49.404 273 16542.69 343.53 50945.84 88888.00 2018-09-30 20:11:49.904 273 16542.63 343.58 50945.86 88888.00 2018-09-30 20:11:50.404 273 16542.64 343.60 50945.85 88888.00 2018-09-30 20:11:50.904 273 16542.67 343.59 50945.83 88888.00 2018-09-30 20:11:51.404 273 16542.68 343.57 50945.81 88888.00 2018-09-30 20:11:51.904 273 16542.59 343.60 50945.75 88888.00 2018-09-30 20:11:52.404 273 16542.59 343.61 50945.75 88888.00 2018-09-30 20:11:52.904 273 16542.60 343.53 50945.79 88888.00 2018-09-30 20:11:53.404 273 16542.62 343.54 50945.82 88888.00 2018-09-30 20:11:53.904 273 16542.62 343.54 50945.79 88888.00 2018-09-30 20:11:54.404 273 16542.60 343.53 50945.82 88888.00 2018-09-30 20:11:54.904 273 16542.52 343.58 50945.81 88888.00 2018-09-30 20:11:55.404 273 16542.54 343.60 50945.74 88888.00 2018-09-30 20:11:55.904 273 16542.57 343.52 50945.69 88888.00 2018-09-30 20:11:56.404 273 16542.55 343.51 50945.75 88888.00 2018-09-30 20:11:56.904 273 16542.53 343.52 50945.81 88888.00 2018-09-30 20:11:57.404 273 16542.53 343.53 50945.82 88888.00 2018-09-30 20:11:57.904 273 16542.52 343.54 50945.79 88888.00 2018-09-30 20:11:58.404 273 16542.51 343.53 50945.72 88888.00 2018-09-30 20:11:58.904 273 16542.51 343.57 50945.75 88888.00 2018-09-30 20:11:59.404 273 16542.46 343.57 50945.76 88888.00 2018-09-30 20:11:59.904 273 16542.50 343.54 50945.73 88888.00 2018-09-30 20:12:00.404 273 16542.49 343.53 50945.74 88888.00 2018-09-30 20:12:00.904 273 16542.52 343.52 50945.73 88888.00 2018-09-30 20:12:01.404 273 16542.51 343.51 50945.74 88888.00 2018-09-30 20:12:01.904 273 16542.45 343.45 50945.74 88888.00 2018-09-30 20:12:02.404 273 16542.48 343.46 50945.67 88888.00 2018-09-30 20:12:02.904 273 16542.50 343.51 50945.72 88888.00 2018-09-30 20:12:03.404 273 16542.49 343.48 50945.73 88888.00 2018-09-30 20:12:03.904 273 16542.50 343.50 50945.71 88888.00 2018-09-30 20:12:04.404 273 16542.52 343.54 50945.76 88888.00 2018-09-30 20:12:04.904 273 16542.49 343.46 50945.74 88888.00 2018-09-30 20:12:05.404 273 16542.45 343.48 50945.76 88888.00 2018-09-30 20:12:05.904 273 16542.48 343.51 50945.78 88888.00 2018-09-30 20:12:06.404 273 16542.45 343.51 50945.82 88888.00 2018-09-30 20:12:06.905 273 16542.41 343.52 50945.85 88888.00 2018-09-30 20:12:07.405 273 16542.44 343.51 50945.82 88888.00 2018-09-30 20:12:07.905 273 16542.49 343.52 50945.85 88888.00 2018-09-30 20:12:08.405 273 16542.43 343.54 50945.84 88888.00 2018-09-30 20:12:08.905 273 16542.41 343.59 50945.82 88888.00 2018-09-30 20:12:09.405 273 16542.41 343.57 50945.85 88888.00 2018-09-30 20:12:09.905 273 16542.38 343.51 50945.91 88888.00 2018-09-30 20:12:10.405 273 16542.34 343.46 50945.86 88888.00 2018-09-30 20:12:10.905 273 16542.36 343.50 50945.87 88888.00 2018-09-30 20:12:11.405 273 16542.40 343.45 50945.86 88888.00 2018-09-30 20:12:11.905 273 16542.43 343.38 50945.84 88888.00 2018-09-30 20:12:12.405 273 16542.37 343.40 50945.83 88888.00 2018-09-30 20:12:12.905 273 16542.33 343.43 50945.82 88888.00 2018-09-30 20:12:13.405 273 16542.34 343.43 50945.84 88888.00 2018-09-30 20:12:13.905 273 16542.38 343.38 50945.91 88888.00 2018-09-30 20:12:14.405 273 16542.35 343.35 50945.91 88888.00 2018-09-30 20:12:14.905 273 16542.32 343.36 50945.82 88888.00 2018-09-30 20:12:15.405 273 16542.32 343.42 50945.82 88888.00 2018-09-30 20:12:15.905 273 16542.33 343.38 50945.86 88888.00 2018-09-30 20:12:16.405 273 16542.33 343.41 50945.83 88888.00 2018-09-30 20:12:16.905 273 16542.37 343.44 50945.79 88888.00 2018-09-30 20:12:17.405 273 16542.36 343.40 50945.84 88888.00 2018-09-30 20:12:17.905 273 16542.36 343.34 50945.84 88888.00 2018-09-30 20:12:18.405 273 16542.38 343.37 50945.85 88888.00 2018-09-30 20:12:18.905 273 16542.35 343.42 50945.78 88888.00 2018-09-30 20:12:19.405 273 16542.33 343.43 50945.81 88888.00 2018-09-30 20:12:19.905 273 16542.37 343.45 50945.84 88888.00 2018-09-30 20:12:20.405 273 16542.36 343.46 50945.73 88888.00 2018-09-30 20:12:20.905 273 16542.34 343.45 50945.78 88888.00 2018-09-30 20:12:21.405 273 16542.35 343.44 50945.82 88888.00 2018-09-30 20:12:21.905 273 16542.32 343.50 50945.84 88888.00 2018-09-30 20:12:22.405 273 16542.32 343.49 50945.85 88888.00 2018-09-30 20:12:22.905 273 16542.31 343.46 50945.82 88888.00 2018-09-30 20:12:23.405 273 16542.29 343.42 50945.85 88888.00 2018-09-30 20:12:23.905 273 16542.28 343.43 50945.82 88888.00 2018-09-30 20:12:24.405 273 16542.26 343.43 50945.84 88888.00 2018-09-30 20:12:24.905 273 16542.29 343.45 50945.86 88888.00 2018-09-30 20:12:25.405 273 16542.32 343.49 50945.84 88888.00 2018-09-30 20:12:25.905 273 16542.36 343.52 50945.83 88888.00 2018-09-30 20:12:26.405 273 16542.33 343.52 50945.87 88888.00 2018-09-30 20:12:26.905 273 16542.32 343.50 50945.84 88888.00 2018-09-30 20:12:27.405 273 16542.31 343.53 50945.83 88888.00 2018-09-30 20:12:27.905 273 16542.29 343.55 50945.84 88888.00 2018-09-30 20:12:28.405 273 16542.35 343.57 50945.86 88888.00 2018-09-30 20:12:28.905 273 16542.37 343.52 50945.90 88888.00 2018-09-30 20:12:29.405 273 16542.35 343.51 50945.86 88888.00 2018-09-30 20:12:30.405 273 16542.37 343.52 50945.82 88888.00 2018-09-30 20:12:30.905 273 16542.35 343.51 50945.79 88888.00 2018-09-30 20:12:31.405 273 16542.35 343.51 50945.79 88888.00 2018-09-30 20:12:31.905 273 16542.41 343.53 50945.82 88888.00 2018-09-30 20:12:32.405 273 16542.43 343.48 50945.82 88888.00 2018-09-30 20:12:32.905 273 16542.42 343.49 50945.82 88888.00 2018-09-30 20:12:33.405 273 16542.38 343.45 50945.86 88888.00 2018-09-30 20:12:33.905 273 16542.34 343.43 50945.83 88888.00 2018-09-30 20:12:34.405 273 16542.33 343.43 50945.86 88888.00 2018-09-30 20:12:34.905 273 16542.29 343.37 50945.85 88888.00 2018-09-30 20:12:35.406 273 16542.29 343.40 50945.81 88888.00 2018-09-30 20:12:35.906 273 16542.37 343.41 50945.77 88888.00 2018-09-30 20:12:36.406 273 16542.37 343.44 50945.84 88888.00 2018-09-30 20:12:36.906 273 16542.36 343.46 50945.87 88888.00 2018-09-30 20:12:37.406 273 16542.35 343.41 50945.85 88888.00 2018-09-30 20:12:37.906 273 16542.40 343.35 50945.81 88888.00 2018-09-30 20:12:38.406 273 16542.40 343.33 50945.78 88888.00 2018-09-30 20:12:38.906 273 16542.40 343.31 50945.83 88888.00 2018-09-30 20:12:39.406 273 16542.42 343.29 50945.84 88888.00 2018-09-30 20:12:40.406 273 16542.43 343.32 50945.87 88888.00 2018-09-30 20:12:40.906 273 16542.44 343.35 50945.87 88888.00 2018-09-30 20:12:41.406 273 16542.43 343.38 50945.84 88888.00 2018-09-30 20:12:41.906 273 16542.43 343.33 50945.82 88888.00 2018-09-30 20:12:42.406 273 16542.45 343.34 50945.86 88888.00 2018-09-30 20:12:42.906 273 16542.45 343.32 50945.87 88888.00 2018-09-30 20:12:43.406 273 16542.43 343.31 50945.83 88888.00 2018-09-30 20:12:43.906 273 16542.50 343.32 50945.84 88888.00 2018-09-30 20:12:44.406 273 16542.57 343.35 50945.82 88888.00 2018-09-30 20:12:44.906 273 16542.59 343.31 50945.81 88888.00 2018-09-30 20:12:45.406 273 16542.63 343.34 50945.82 88888.00 2018-09-30 20:12:45.906 273 16542.55 343.40 50945.78 88888.00 2018-09-30 20:12:46.406 273 16542.60 343.41 50945.77 88888.00 2018-09-30 20:12:46.906 273 16542.66 343.36 50945.81 88888.00 2018-09-30 20:12:47.406 273 16542.66 343.38 50945.81 88888.00 2018-09-30 20:12:47.906 273 16542.68 343.41 50945.82 88888.00 2018-09-30 20:12:48.406 273 16542.70 343.42 50945.84 88888.00 2018-09-30 20:12:48.906 273 16542.70 343.41 50945.82 88888.00 2018-09-30 20:12:49.406 273 16542.69 343.41 50945.79 88888.00 2018-09-30 20:12:50.406 273 16542.68 343.37 50945.82 88888.00 2018-09-30 20:12:50.906 273 16542.70 343.42 50945.77 88888.00 2018-09-30 20:12:51.406 273 16542.71 343.46 50945.83 88888.00 2018-09-30 20:12:51.906 273 16542.75 343.50 50945.87 88888.00 2018-09-30 20:12:52.406 273 16542.76 343.53 50945.82 88888.00 2018-09-30 20:12:52.906 273 16542.79 343.52 50945.82 88888.00 2018-09-30 20:12:53.406 273 16542.84 343.45 50945.84 88888.00 2018-09-30 20:12:53.906 273 16542.84 343.45 50945.85 88888.00 2018-09-30 20:12:54.406 273 16542.81 343.54 50945.86 88888.00 2018-09-30 20:12:54.906 273 16542.92 343.66 50945.86 88888.00 2018-09-30 20:12:55.406 273 16542.90 343.64 50945.91 88888.00 2018-09-30 20:12:55.906 273 16542.88 343.62 50945.91 88888.00 2018-09-30 20:12:56.406 273 16542.92 343.61 50945.91 88888.00 2018-09-30 20:12:56.906 273 16542.88 343.61 50945.90 88888.00 2018-09-30 20:12:57.406 273 16542.87 343.61 50945.91 88888.00 2018-09-30 20:12:57.906 273 16542.90 343.67 50945.94 88888.00 2018-09-30 20:12:58.406 273 16542.90 343.69 50945.94 88888.00 2018-09-30 20:12:58.906 273 16542.88 343.69 50945.82 88888.00 2018-09-30 20:12:59.406 273 16542.89 343.64 50945.81 88888.00 2018-09-30 20:13:00.406 273 16542.88 343.78 50945.86 88888.00 2018-09-30 20:13:00.906 273 16542.84 343.80 50945.81 88888.00 2018-09-30 20:13:01.406 273 16542.87 343.83 50945.79 88888.00 2018-09-30 20:13:01.906 273 16542.87 343.86 50945.78 88888.00 2018-09-30 20:13:02.406 273 16542.88 343.79 50945.77 88888.00 2018-09-30 20:13:02.906 273 16542.89 343.75 50945.84 88888.00 2018-09-30 20:13:03.406 273 16542.93 343.71 50945.87 88888.00 2018-09-30 20:13:03.906 273 16542.93 343.71 50945.87 88888.00 2018-09-30 20:13:04.406 273 16542.97 343.71 50945.81 88888.00 2018-09-30 20:13:04.906 273 16542.98 343.72 50945.82 88888.00 2018-09-30 20:13:05.407 273 16542.96 343.70 50945.86 88888.00 2018-09-30 20:13:05.907 273 16542.97 343.63 50945.87 88888.00 2018-09-30 20:13:06.407 273 16543.02 343.62 50945.90 88888.00 2018-09-30 20:13:06.907 273 16543.04 343.67 50945.91 88888.00 2018-09-30 20:13:07.407 273 16543.06 343.67 50945.88 88888.00 2018-09-30 20:13:07.907 273 16543.06 343.66 50945.87 88888.00 2018-09-30 20:13:08.407 273 16543.05 343.70 50945.90 88888.00 2018-09-30 20:13:08.907 273 16543.06 343.69 50945.85 88888.00 2018-09-30 20:13:09.407 273 16543.06 343.69 50945.84 88888.00 2018-09-30 20:13:09.907 273 16543.08 343.62 50945.85 88888.00 2018-09-30 20:13:10.407 273 16543.11 343.58 50945.85 88888.00 2018-09-30 20:13:10.907 273 16543.10 343.58 50945.87 88888.00 2018-09-30 20:13:11.407 273 16543.10 343.60 50945.86 88888.00 2018-09-30 20:13:11.907 273 16543.06 343.57 50945.84 88888.00 2018-09-30 20:13:12.407 273 16543.04 343.59 50945.93 88888.00 2018-09-30 20:13:12.907 273 16543.03 343.60 50946.00 88888.00 2018-09-30 20:13:13.407 273 16543.11 343.58 50945.94 88888.00 2018-09-30 20:13:13.907 273 16543.14 343.59 50945.92 88888.00 2018-09-30 20:13:14.407 273 16543.10 343.54 50945.90 88888.00 2018-09-30 20:13:14.907 273 16543.10 343.53 50945.91 88888.00 2018-09-30 20:13:15.407 273 16543.15 343.57 50945.92 88888.00 2018-09-30 20:13:15.907 273 16543.19 343.52 50945.91 88888.00 2018-09-30 20:13:16.407 273 16543.19 343.50 50945.83 88888.00 2018-09-30 20:13:16.907 273 16543.20 343.51 50945.83 88888.00 2018-09-30 20:13:17.407 273 16543.21 343.49 50945.86 88888.00 2018-09-30 20:13:17.907 273 16543.20 343.51 50945.93 88888.00 2018-09-30 20:13:18.407 273 16543.23 343.54 50945.94 88888.00 2018-09-30 20:13:18.907 273 16543.26 343.50 50945.90 88888.00 2018-09-30 20:13:19.407 273 16543.25 343.50 50945.88 88888.00 2018-09-30 20:13:19.907 273 16543.26 343.42 50945.92 88888.00 2018-09-30 20:13:20.407 273 16543.32 343.38 50945.84 88888.00 2018-09-30 20:13:20.907 273 16543.31 343.37 50945.90 88888.00 2018-09-30 20:13:21.407 273 16543.24 343.42 50945.91 88888.00 2018-09-30 20:13:21.907 273 16543.28 343.44 50945.95 88888.00 2018-09-30 20:13:22.407 273 16543.37 343.41 50945.95 88888.00 2018-09-30 20:13:22.907 273 16543.41 343.42 50946.00 88888.00 2018-09-30 20:13:23.407 273 16543.43 343.43 50946.02 88888.00 2018-09-30 20:13:23.907 273 16543.47 343.41 50946.01 88888.00 2018-09-30 20:13:24.407 273 16543.50 343.38 50945.99 88888.00 2018-09-30 20:13:24.907 273 16543.50 343.38 50946.01 88888.00 2018-09-30 20:13:25.407 273 16543.47 343.40 50946.08 88888.00 2018-09-30 20:13:25.907 273 16543.50 343.43 50946.11 88888.00 2018-09-30 20:13:26.407 273 16543.49 343.43 50946.11 88888.00 2018-09-30 20:13:26.907 273 16543.42 343.46 50946.11 88888.00 2018-09-30 20:13:27.407 273 16543.41 343.52 50946.10 88888.00 2018-09-30 20:13:27.907 273 16543.43 343.60 50946.06 88888.00 2018-09-30 20:13:28.407 273 16543.48 343.60 50946.09 88888.00 2018-09-30 20:13:28.907 273 16543.50 343.59 50946.13 88888.00 2018-09-30 20:13:29.407 273 16543.50 343.60 50946.12 88888.00 2018-09-30 20:13:29.907 273 16543.46 343.64 50946.12 88888.00 2018-09-30 20:13:30.407 273 16543.42 343.68 50946.18 88888.00 2018-09-30 20:13:30.907 273 16543.45 343.70 50946.22 88888.00 2018-09-30 20:13:31.407 273 16543.49 343.72 50946.21 88888.00 2018-09-30 20:13:31.907 273 16543.54 343.71 50946.24 88888.00 2018-09-30 20:13:32.407 273 16543.56 343.75 50946.24 88888.00 2018-09-30 20:13:32.907 273 16543.63 343.76 50946.22 88888.00 2018-09-30 20:13:33.407 273 16543.59 343.78 50946.23 88888.00 2018-09-30 20:13:33.907 273 16543.58 343.77 50946.26 88888.00 2018-09-30 20:13:34.407 273 16543.59 343.76 50946.28 88888.00 2018-09-30 20:13:34.907 273 16543.67 343.78 50946.27 88888.00 2018-09-30 20:13:35.408 273 16543.70 343.84 50946.28 88888.00 2018-09-30 20:13:35.908 273 16543.65 343.79 50946.32 88888.00 2018-09-30 20:13:36.408 273 16543.69 343.77 50946.24 88888.00 2018-09-30 20:13:36.908 273 16543.75 343.77 50946.29 88888.00 2018-09-30 20:13:37.408 273 16543.76 343.79 50946.28 88888.00 2018-09-30 20:13:37.908 273 16543.72 343.81 50946.28 88888.00 2018-09-30 20:13:38.408 273 16543.70 343.77 50946.26 88888.00 2018-09-30 20:13:38.908 273 16543.69 343.79 50946.29 88888.00 2018-09-30 20:13:39.408 273 16543.74 343.79 50946.37 88888.00 2018-09-30 20:13:39.908 273 16543.77 343.85 50946.33 88888.00 2018-09-30 20:13:40.408 273 16543.77 343.88 50946.37 88888.00 2018-09-30 20:13:40.908 273 16543.70 343.89 50946.28 88888.00 2018-09-30 20:13:41.908 273 16543.75 343.80 50946.33 88888.00 2018-09-30 20:13:42.408 273 16543.72 343.77 50946.27 88888.00 2018-09-30 20:13:42.908 273 16543.74 343.75 50946.24 88888.00 2018-09-30 20:13:43.408 273 16543.74 343.77 50946.24 88888.00 2018-09-30 20:13:43.908 273 16543.78 343.80 50946.26 88888.00 2018-09-30 20:13:44.408 273 16543.78 343.81 50946.27 88888.00 2018-09-30 20:13:44.908 273 16543.77 343.83 50946.31 88888.00 2018-09-30 20:13:45.408 273 16543.82 343.83 50946.34 88888.00 2018-09-30 20:13:45.908 273 16543.83 343.83 50946.30 88888.00 2018-09-30 20:13:46.408 273 16543.84 343.83 50946.26 88888.00 2018-09-30 20:13:46.908 273 16543.81 343.81 50946.29 88888.00 2018-09-30 20:13:47.408 273 16543.81 343.86 50946.36 88888.00 2018-09-30 20:13:47.908 273 16543.82 343.89 50946.36 88888.00 2018-09-30 20:13:48.408 273 16543.79 343.90 50946.34 88888.00 2018-09-30 20:13:48.908 273 16543.82 343.90 50946.39 88888.00 2018-09-30 20:13:49.408 273 16543.85 343.92 50946.46 88888.00 2018-09-30 20:13:49.908 273 16543.82 343.93 50946.48 88888.00 2018-09-30 20:13:50.408 273 16543.78 343.89 50946.48 88888.00 2018-09-30 20:13:50.908 273 16543.85 343.93 50946.42 88888.00 2018-09-30 20:13:51.408 273 16543.79 343.92 50946.40 88888.00 2018-09-30 20:13:51.908 273 16543.79 343.89 50946.40 88888.00 2018-09-30 20:13:52.408 273 16543.84 343.92 50946.38 88888.00 2018-09-30 20:13:52.908 273 16543.90 343.90 50946.41 88888.00 2018-09-30 20:13:53.408 273 16543.86 343.89 50946.46 88888.00 2018-09-30 20:13:53.908 273 16543.85 343.87 50946.45 88888.00 2018-09-30 20:13:54.408 273 16543.85 343.87 50946.45 88888.00 2018-09-30 20:13:54.908 273 16543.82 343.87 50946.45 88888.00 2018-09-30 20:13:55.408 273 16543.82 343.81 50946.42 88888.00 2018-09-30 20:13:55.908 273 16543.83 343.81 50946.45 88888.00 2018-09-30 20:13:56.408 273 16543.85 343.83 50946.46 88888.00 2018-09-30 20:13:56.908 273 16543.87 343.81 50946.48 88888.00 2018-09-30 20:13:57.408 273 16543.84 343.86 50946.47 88888.00 2018-09-30 20:13:57.908 273 16543.85 343.86 50946.46 88888.00 2018-09-30 20:13:58.408 273 16543.82 343.86 50946.45 88888.00 2018-09-30 20:13:58.908 273 16543.79 343.86 50946.47 88888.00 2018-09-30 20:13:59.408 273 16543.82 343.88 50946.46 88888.00 2018-09-30 20:13:59.908 273 16543.85 343.87 50946.41 88888.00 2018-09-30 20:14:00.408 273 16543.78 343.89 50946.46 88888.00 2018-09-30 20:14:00.908 273 16543.81 343.87 50946.48 88888.00 2018-09-30 20:14:01.408 273 16543.79 343.89 50946.48 88888.00 2018-09-30 20:14:01.909 273 16543.79 343.89 50946.47 88888.00 2018-09-30 20:14:02.409 273 16543.83 343.86 50946.45 88888.00 2018-09-30 20:14:02.909 273 16543.82 343.88 50946.46 88888.00 2018-09-30 20:14:03.409 273 16543.83 343.92 50946.48 88888.00 2018-09-30 20:14:03.909 273 16543.86 343.92 50946.48 88888.00 2018-09-30 20:14:04.409 273 16543.84 343.90 50946.52 88888.00 2018-09-30 20:14:04.909 273 16543.86 343.88 50946.52 88888.00 2018-09-30 20:14:05.409 273 16543.90 343.93 50946.51 88888.00 2018-09-30 20:14:05.909 273 16543.91 343.90 50946.49 88888.00 2018-09-30 20:14:06.409 273 16543.89 343.86 50946.52 88888.00 2018-09-30 20:14:06.909 273 16543.87 343.83 50946.54 88888.00 2018-09-30 20:14:07.409 273 16543.85 343.90 50946.49 88888.00 2018-09-30 20:14:07.909 273 16543.86 343.88 50946.49 88888.00 2018-09-30 20:14:08.409 273 16543.87 343.85 50946.55 88888.00 2018-09-30 20:14:08.909 273 16543.86 343.80 50946.57 88888.00 2018-09-30 20:14:09.409 273 16543.87 343.86 50946.57 88888.00 2018-09-30 20:14:09.909 273 16543.94 343.90 50946.52 88888.00 2018-09-30 20:14:10.409 273 16543.99 343.85 50946.54 88888.00 2018-09-30 20:14:10.909 273 16543.95 343.86 50946.47 88888.00 2018-09-30 20:14:11.409 273 16543.95 343.90 50946.48 88888.00 2018-09-30 20:14:11.909 273 16543.95 343.90 50946.46 88888.00 2018-09-30 20:14:12.409 273 16544.01 343.92 50946.48 88888.00 2018-09-30 20:14:12.909 273 16544.03 343.88 50946.49 88888.00 2018-09-30 20:14:13.409 273 16544.05 343.79 50946.48 88888.00 2018-09-30 20:14:13.909 273 16544.10 343.86 50946.54 88888.00 2018-09-30 20:14:14.409 273 16544.13 343.89 50946.58 88888.00 2018-09-30 20:14:14.909 273 16544.11 343.87 50946.59 88888.00 2018-09-30 20:14:15.409 273 16544.12 343.84 50946.55 88888.00 2018-09-30 20:14:15.909 273 16544.14 343.87 50946.59 88888.00 2018-09-30 20:14:16.409 273 16544.19 343.84 50946.55 88888.00 2018-09-30 20:14:16.909 273 16544.20 343.85 50946.55 88888.00 2018-09-30 20:14:17.409 273 16544.20 343.81 50946.57 88888.00 2018-09-30 20:14:17.909 273 16544.21 343.87 50946.55 88888.00 2018-09-30 20:14:18.409 273 16544.27 343.89 50946.55 88888.00 2018-09-30 20:14:18.909 273 16544.29 343.86 50946.56 88888.00 2018-09-30 20:14:19.909 273 16544.28 343.83 50946.61 88888.00 2018-09-30 20:14:20.409 273 16544.34 343.79 50946.60 88888.00 2018-09-30 20:14:20.909 273 16544.34 343.74 50946.57 88888.00 2018-09-30 20:14:21.409 273 16544.36 343.74 50946.56 88888.00 2018-09-30 20:14:21.909 273 16544.42 343.76 50946.60 88888.00 2018-09-30 20:14:22.409 273 16544.39 343.84 50946.64 88888.00 2018-09-30 20:14:22.909 273 16544.43 343.88 50946.67 88888.00 2018-09-30 20:14:23.409 273 16544.44 343.87 50946.66 88888.00 2018-09-30 20:14:23.909 273 16544.45 343.83 50946.63 88888.00 2018-09-30 20:14:24.409 273 16544.47 343.84 50946.56 88888.00 2018-09-30 20:14:24.909 273 16544.52 343.85 50946.61 88888.00 2018-09-30 20:14:25.409 273 16544.56 343.84 50946.60 88888.00 2018-09-30 20:14:25.909 273 16544.56 343.84 50946.64 88888.00 2018-09-30 20:14:26.409 273 16544.56 343.83 50946.64 88888.00 2018-09-30 20:14:26.909 273 16544.55 343.80 50946.66 88888.00 2018-09-30 20:14:27.409 273 16544.53 343.85 50946.63 88888.00 2018-09-30 20:14:27.909 273 16544.53 343.79 50946.65 88888.00 2018-09-30 20:14:28.409 273 16544.54 343.78 50946.60 88888.00 2018-09-30 20:14:28.909 273 16544.58 343.78 50946.59 88888.00 2018-09-30 20:14:29.409 273 16544.62 343.83 50946.67 88888.00 2018-09-30 20:14:29.910 273 16544.60 343.80 50946.64 88888.00 2018-09-30 20:14:30.410 273 16544.62 343.81 50946.64 88888.00 2018-09-30 20:14:30.910 273 16544.66 343.86 50946.61 88888.00 2018-09-30 20:14:31.410 273 16544.69 343.83 50946.59 88888.00 2018-09-30 20:14:31.910 273 16544.73 343.87 50946.65 88888.00 2018-09-30 20:14:32.410 273 16544.75 343.94 50946.68 88888.00 2018-09-30 20:14:32.910 273 16544.73 343.90 50946.65 88888.00 2018-09-30 20:14:33.410 273 16544.73 343.89 50946.61 88888.00 2018-09-30 20:14:33.910 273 16544.75 343.94 50946.57 88888.00 2018-09-30 20:14:34.410 273 16544.78 343.97 50946.61 88888.00 2018-09-30 20:14:34.910 273 16544.79 344.01 50946.64 88888.00 2018-09-30 20:14:35.410 273 16544.82 343.93 50946.61 88888.00 2018-09-30 20:14:35.910 273 16544.89 343.92 50946.64 88888.00 2018-09-30 20:14:36.410 273 16544.96 343.97 50946.68 88888.00 2018-09-30 20:14:36.910 273 16544.98 343.96 50946.67 88888.00 2018-09-30 20:14:37.410 273 16545.01 343.97 50946.66 88888.00 2018-09-30 20:14:37.910 273 16544.99 344.04 50946.65 88888.00 2018-09-30 20:14:38.410 273 16545.02 344.05 50946.72 88888.00 2018-09-30 20:14:38.910 273 16545.01 344.07 50946.74 88888.00 2018-09-30 20:14:39.410 273 16545.01 344.02 50946.78 88888.00 2018-09-30 20:14:39.910 273 16545.06 344.04 50946.74 88888.00 2018-09-30 20:14:40.410 273 16545.05 344.06 50946.70 88888.00 2018-09-30 20:14:40.910 273 16545.04 344.06 50946.72 88888.00 2018-09-30 20:14:41.410 273 16545.04 344.09 50946.70 88888.00 2018-09-30 20:14:41.910 273 16545.06 344.09 50946.72 88888.00 2018-09-30 20:14:42.410 273 16545.07 344.09 50946.73 88888.00 2018-09-30 20:14:42.910 273 16545.07 344.11 50946.76 88888.00 2018-09-30 20:14:43.410 273 16545.13 344.09 50946.76 88888.00 2018-09-30 20:14:43.910 273 16545.11 344.07 50946.79 88888.00 2018-09-30 20:14:44.410 273 16545.10 344.03 50946.76 88888.00 2018-09-30 20:14:44.910 273 16545.13 343.96 50946.77 88888.00 2018-09-30 20:14:45.410 273 16545.16 343.97 50946.76 88888.00 2018-09-30 20:14:45.910 273 16545.17 343.94 50946.75 88888.00 2018-09-30 20:14:46.410 273 16545.22 343.90 50946.79 88888.00 2018-09-30 20:14:46.910 273 16545.23 343.93 50946.83 88888.00 2018-09-30 20:14:47.410 273 16545.23 343.95 50946.82 88888.00 2018-09-30 20:14:47.910 273 16545.22 343.89 50946.86 88888.00 2018-09-30 20:14:48.410 273 16545.27 343.90 50946.83 88888.00 2018-09-30 20:14:48.910 273 16545.30 343.93 50946.80 88888.00 2018-09-30 20:14:49.410 273 16545.28 343.95 50946.80 88888.00 2018-09-30 20:14:49.910 273 16545.30 343.92 50946.82 88888.00 2018-09-30 20:14:50.410 273 16545.32 343.89 50946.86 88888.00 2018-09-30 20:14:50.910 273 16545.27 343.94 50946.86 88888.00 2018-09-30 20:14:51.410 273 16545.24 343.95 50946.89 88888.00 2018-09-30 20:14:51.910 273 16545.25 343.93 50946.89 88888.00 2018-09-30 20:14:52.410 273 16545.31 343.94 50946.88 88888.00 2018-09-30 20:14:53.410 273 16545.40 343.89 50946.84 88888.00 2018-09-30 20:14:53.910 273 16545.44 343.84 50946.84 88888.00 2018-09-30 20:14:54.410 273 16545.43 343.80 50946.82 88888.00 2018-09-30 20:14:54.910 273 16545.41 343.80 50946.80 88888.00 2018-09-30 20:14:55.410 273 16545.41 343.86 50946.84 88888.00 2018-09-30 20:14:55.910 273 16545.45 343.87 50946.84 88888.00 2018-09-30 20:14:56.410 273 16545.53 343.85 50946.79 88888.00 2018-09-30 20:14:56.910 273 16545.53 343.78 50946.82 88888.00 2018-09-30 20:14:57.410 273 16545.57 343.77 50946.80 88888.00 2018-09-30 20:14:57.910 273 16545.60 343.83 50946.78 88888.00 2018-09-30 20:14:58.411 273 16545.66 343.85 50946.78 88888.00 2018-09-30 20:14:58.911 273 16545.72 343.86 50946.84 88888.00 2018-09-30 20:14:59.411 273 16545.71 343.80 50946.84 88888.00 2018-09-30 20:14:59.911 273 16545.70 343.79 50946.83 88888.00 2018-09-30 20:15:00.411 273 16545.75 343.80 50946.83 88888.00 2018-09-30 20:15:00.911 273 16545.77 343.79 50946.78 88888.00 2018-09-30 20:15:01.411 273 16545.77 343.78 50946.73 88888.00 2018-09-30 20:15:01.911 273 16545.77 343.80 50946.77 88888.00 2018-09-30 20:15:02.411 273 16545.78 343.77 50946.77 88888.00 2018-09-30 20:15:03.411 273 16545.83 343.81 50946.85 88888.00 2018-09-30 20:15:03.911 273 16545.84 343.84 50946.87 88888.00 2018-09-30 20:15:04.411 273 16545.86 343.79 50946.80 88888.00 2018-09-30 20:15:04.911 273 16545.89 343.79 50946.84 88888.00 2018-09-30 20:15:05.411 273 16545.90 343.84 50946.88 88888.00 2018-09-30 20:15:05.911 273 16545.88 343.83 50946.80 88888.00 2018-09-30 20:15:06.411 273 16545.89 343.87 50946.84 88888.00 2018-09-30 20:15:06.911 273 16545.87 343.85 50946.89 88888.00 2018-09-30 20:15:07.411 273 16545.87 343.79 50946.89 88888.00 2018-09-30 20:15:07.911 273 16545.88 343.76 50946.91 88888.00 2018-09-30 20:15:08.411 273 16545.87 343.78 50946.92 88888.00 2018-09-30 20:15:08.911 273 16545.87 343.77 50946.95 88888.00 2018-09-30 20:15:09.411 273 16545.84 343.79 50946.95 88888.00 2018-09-30 20:15:09.911 273 16545.87 343.84 50946.93 88888.00 2018-09-30 20:15:10.411 273 16545.87 343.83 50946.89 88888.00 2018-09-30 20:15:10.911 273 16545.90 343.86 50946.91 88888.00 2018-09-30 20:15:11.411 273 16545.93 343.88 50946.92 88888.00 2018-09-30 20:15:11.911 273 16545.95 343.90 50946.93 88888.00 2018-09-30 20:15:12.411 273 16545.93 343.93 50946.88 88888.00 2018-09-30 20:15:13.411 273 16545.97 343.92 50946.89 88888.00 2018-09-30 20:15:13.911 273 16545.94 343.92 50946.88 88888.00 2018-09-30 20:15:14.411 273 16545.93 343.88 50946.89 88888.00 2018-09-30 20:15:14.911 273 16545.95 343.92 50946.91 88888.00 2018-09-30 20:15:15.411 273 16545.97 343.87 50946.88 88888.00 2018-09-30 20:15:15.911 273 16545.95 343.85 50946.88 88888.00 2018-09-30 20:15:16.411 273 16545.93 343.84 50946.82 88888.00 2018-09-30 20:15:16.911 273 16545.92 343.84 50946.89 88888.00 2018-09-30 20:15:17.411 273 16545.94 343.80 50946.96 88888.00 2018-09-30 20:15:17.911 273 16545.94 343.84 50946.92 88888.00 2018-09-30 20:15:18.411 273 16545.90 343.81 50946.94 88888.00 2018-09-30 20:15:18.911 273 16545.87 343.80 50946.97 88888.00 2018-09-30 20:15:19.411 273 16545.87 343.85 50946.98 88888.00 2018-09-30 20:15:19.911 273 16545.88 343.86 50946.98 88888.00 2018-09-30 20:15:20.411 273 16545.90 343.87 50946.92 88888.00 2018-09-30 20:15:20.911 273 16545.88 343.79 50946.86 88888.00 2018-09-30 20:15:21.411 273 16545.86 343.79 50946.94 88888.00 2018-09-30 20:15:21.911 273 16545.88 343.87 50946.97 88888.00 2018-09-30 20:15:22.411 273 16545.86 343.85 50947.01 88888.00 2018-09-30 20:15:22.911 273 16545.87 343.77 50947.02 88888.00 2018-09-30 20:15:23.411 273 16545.80 343.72 50946.97 88888.00 2018-09-30 20:15:23.911 273 16545.81 343.70 50946.97 88888.00 2018-09-30 20:15:24.411 273 16545.84 343.71 50946.97 88888.00 2018-09-30 20:15:24.911 273 16545.85 343.66 50946.96 88888.00 2018-09-30 20:15:25.411 273 16545.87 343.63 50946.96 88888.00 2018-09-30 20:15:25.911 273 16545.80 343.69 50946.93 88888.00 2018-09-30 20:15:26.411 273 16545.74 343.77 50946.96 88888.00 2018-09-30 20:15:26.911 273 16545.77 343.78 50946.98 88888.00 2018-09-30 20:15:27.411 273 16545.72 343.81 50946.98 88888.00 2018-09-30 20:15:27.911 273 16545.70 343.83 50946.98 88888.00 2018-09-30 20:15:28.412 273 16545.72 343.77 50946.96 88888.00 2018-09-30 20:15:28.912 273 16545.70 343.72 50946.91 88888.00 2018-09-30 20:15:29.412 273 16545.75 343.75 50946.93 88888.00 2018-09-30 20:15:29.912 273 16545.76 343.77 50946.92 88888.00 2018-09-30 20:15:30.412 273 16545.74 343.72 50946.98 88888.00 2018-09-30 20:15:30.912 273 16545.70 343.76 50946.95 88888.00 2018-09-30 20:15:31.412 273 16545.69 343.76 50946.94 88888.00 2018-09-30 20:15:31.912 273 16545.62 343.72 50946.95 88888.00 2018-09-30 20:15:32.412 273 16545.59 343.69 50946.98 88888.00 2018-09-30 20:15:32.912 273 16545.55 343.70 50947.04 88888.00 2018-09-30 20:15:33.412 273 16545.58 343.70 50947.05 88888.00 2018-09-30 20:15:33.912 273 16545.60 343.75 50947.02 88888.00 2018-09-30 20:15:34.412 273 16545.58 343.69 50946.98 88888.00 2018-09-30 20:15:34.912 273 16545.54 343.69 50947.01 88888.00 2018-09-30 20:15:35.412 273 16545.59 343.70 50947.00 88888.00 2018-09-30 20:15:35.912 273 16545.55 343.64 50946.98 88888.00 2018-09-30 20:15:36.412 273 16545.52 343.66 50946.98 88888.00 2018-09-30 20:15:36.912 273 16545.55 343.62 50946.98 88888.00 2018-09-30 20:15:37.412 273 16545.54 343.58 50946.97 88888.00 2018-09-30 20:15:37.912 273 16545.58 343.63 50947.05 88888.00 2018-09-30 20:15:38.412 273 16545.51 343.63 50947.07 88888.00 2018-09-30 20:15:38.912 273 16545.50 343.63 50947.07 88888.00 2018-09-30 20:15:39.412 273 16545.53 343.63 50947.10 88888.00 2018-09-30 20:15:39.912 273 16545.48 343.64 50947.14 88888.00 2018-09-30 20:15:40.412 273 16545.45 343.68 50947.11 88888.00 2018-09-30 20:15:40.912 273 16545.45 343.62 50947.02 88888.00 2018-09-30 20:15:41.412 273 16545.45 343.57 50947.07 88888.00 2018-09-30 20:15:41.912 273 16545.37 343.54 50947.16 88888.00 2018-09-30 20:15:42.412 273 16545.35 343.48 50947.19 88888.00 2018-09-30 20:15:42.912 273 16545.42 343.44 50947.15 88888.00 2018-09-30 20:15:43.412 273 16545.42 343.49 50947.12 88888.00 2018-09-30 20:15:43.912 273 16545.40 343.57 50947.14 88888.00 2018-09-30 20:15:44.412 273 16545.40 343.57 50947.13 88888.00 2018-09-30 20:15:44.912 273 16545.37 343.52 50947.11 88888.00 2018-09-30 20:15:45.412 273 16545.34 343.50 50947.14 88888.00 2018-09-30 20:15:45.912 273 16545.33 343.48 50947.15 88888.00 2018-09-30 20:15:46.412 273 16545.33 343.43 50947.13 88888.00 2018-09-30 20:15:46.912 273 16545.33 343.43 50947.14 88888.00 2018-09-30 20:15:47.412 273 16545.33 343.41 50947.15 88888.00 2018-09-30 20:15:47.912 273 16545.32 343.43 50947.20 88888.00 2018-09-30 20:15:48.412 273 16545.32 343.43 50947.22 88888.00 2018-09-30 20:15:48.912 273 16545.34 343.44 50947.18 88888.00 2018-09-30 20:15:49.412 273 16545.32 343.48 50947.20 88888.00 2018-09-30 20:15:49.912 273 16545.27 343.44 50947.19 88888.00 2018-09-30 20:15:50.412 273 16545.30 343.34 50947.23 88888.00 2018-09-30 20:15:50.912 273 16545.34 343.33 50947.18 88888.00 2018-09-30 20:15:51.412 273 16545.34 343.34 50947.16 88888.00 2018-09-30 20:15:51.912 273 16545.30 343.33 50947.19 88888.00 2018-09-30 20:15:52.412 273 16545.33 343.31 50947.20 88888.00 2018-09-30 20:15:52.912 273 16545.35 343.26 50947.23 88888.00 2018-09-30 20:15:53.412 273 16545.33 343.25 50947.16 88888.00 2018-09-30 20:15:53.912 273 16545.37 343.31 50947.18 88888.00 2018-09-30 20:15:54.412 273 16545.41 343.35 50947.16 88888.00 2018-09-30 20:15:54.912 273 16545.39 343.34 50947.23 88888.00 2018-09-30 20:15:55.412 273 16545.43 343.26 50947.23 88888.00 2018-09-30 20:15:55.912 273 16545.49 343.20 50947.21 88888.00 2018-09-30 20:15:56.412 273 16545.49 343.23 50947.20 88888.00 2018-09-30 20:15:56.912 273 16545.44 343.20 50947.20 88888.00 2018-09-30 20:15:57.412 273 16545.48 343.17 50947.20 88888.00 2018-09-30 20:15:57.912 273 16545.50 343.15 50947.19 88888.00 2018-09-30 20:15:58.413 273 16545.48 343.19 50947.27 88888.00 2018-09-30 20:15:58.913 273 16545.45 343.24 50947.28 88888.00 2018-09-30 20:15:59.413 273 16545.55 343.22 50947.29 88888.00 2018-09-30 20:15:59.913 273 16545.57 343.22 50947.23 88888.00 2018-09-30 20:16:00.413 273 16545.58 343.14 50947.25 88888.00 2018-09-30 20:16:00.913 273 16545.61 343.05 50947.28 88888.00 2018-09-30 20:16:01.413 273 16545.62 343.05 50947.25 88888.00 2018-09-30 20:16:01.913 273 16545.59 343.02 50947.21 88888.00 2018-09-30 20:16:02.413 273 16545.58 343.05 50947.22 88888.00 2018-09-30 20:16:02.913 273 16545.61 342.98 50947.22 88888.00 2018-09-30 20:16:03.413 273 16545.64 342.96 50947.20 88888.00 2018-09-30 20:16:03.913 273 16545.68 342.96 50947.16 88888.00 2018-09-30 20:16:04.413 273 16545.69 342.98 50947.19 88888.00 2018-09-30 20:16:04.913 273 16545.69 343.03 50947.24 88888.00 2018-09-30 20:16:05.413 273 16545.68 343.01 50947.27 88888.00 2018-09-30 20:16:05.913 273 16545.72 342.96 50947.27 88888.00 2018-09-30 20:16:06.413 273 16545.71 342.94 50947.30 88888.00 2018-09-30 20:16:06.913 273 16545.76 342.96 50947.32 88888.00 2018-09-30 20:16:07.413 273 16545.81 342.92 50947.30 88888.00 2018-09-30 20:16:07.913 273 16545.83 342.90 50947.25 88888.00 2018-09-30 20:16:08.413 273 16545.85 342.96 50947.25 88888.00 2018-09-30 20:16:08.913 273 16545.87 342.96 50947.23 88888.00 2018-09-30 20:16:09.413 273 16545.92 342.89 50947.25 88888.00 2018-09-30 20:16:09.913 273 16545.96 342.84 50947.29 88888.00 2018-09-30 20:16:10.413 273 16545.97 342.84 50947.29 88888.00 2018-09-30 20:16:10.913 273 16545.98 342.89 50947.31 88888.00 2018-09-30 20:16:11.413 273 16545.99 342.91 50947.30 88888.00 2018-09-30 20:16:11.913 273 16546.02 342.91 50947.28 88888.00 2018-09-30 20:16:12.413 273 16546.05 342.92 50947.29 88888.00 2018-09-30 20:16:12.913 273 16546.07 342.89 50947.29 88888.00 2018-09-30 20:16:13.413 273 16546.14 342.90 50947.25 88888.00 2018-09-30 20:16:13.913 273 16546.18 342.92 50947.27 88888.00 2018-09-30 20:16:15.413 273 16546.33 342.94 50947.19 88888.00 2018-09-30 20:16:15.913 273 16546.37 342.98 50947.20 88888.00 2018-09-30 20:16:16.413 273 16546.36 343.06 50947.27 88888.00 2018-09-30 20:16:16.913 273 16546.38 343.06 50947.21 88888.00 2018-09-30 20:16:17.413 273 16546.40 343.05 50947.28 88888.00 2018-09-30 20:16:17.913 273 16546.41 343.06 50947.32 88888.00 2018-09-30 20:16:18.413 273 16546.49 343.07 50947.34 88888.00 2018-09-30 20:16:18.913 273 16546.47 343.08 50947.39 88888.00 2018-09-30 20:16:19.413 273 16546.51 343.18 50947.34 88888.00 2018-09-30 20:16:19.913 273 16546.58 343.11 50947.35 88888.00 2018-09-30 20:16:20.413 273 16546.58 343.14 50947.31 88888.00 2018-09-30 20:16:20.913 273 16546.62 343.19 50947.24 88888.00 2018-09-30 20:16:21.413 273 16546.63 343.24 50947.25 88888.00 2018-09-30 20:16:21.913 273 16546.66 343.27 50947.30 88888.00 2018-09-30 20:16:22.413 273 16546.71 343.27 50947.30 88888.00 2018-09-30 20:16:22.913 273 16546.68 343.27 50947.28 88888.00 2018-09-30 20:16:23.404 273 16546.66 343.29 50947.28 88888.00 2018-09-30 20:16:23.904 273 16546.67 343.36 50947.27 88888.00 2018-09-30 20:16:24.904 273 16546.73 343.48 50947.27 88888.00 2018-09-30 20:16:25.404 273 16546.77 343.45 50947.23 88888.00 2018-09-30 20:16:25.904 273 16546.76 343.45 50947.21 88888.00 2018-09-30 20:16:26.404 273 16546.78 343.51 50947.18 88888.00 2018-09-30 20:16:26.904 273 16546.84 343.54 50947.19 88888.00 2018-09-30 20:16:27.404 273 16546.85 343.54 50947.16 88888.00 2018-09-30 20:16:27.904 273 16546.83 343.53 50947.20 88888.00 2018-09-30 20:16:28.404 273 16546.82 343.61 50947.22 88888.00 2018-09-30 20:16:28.904 273 16546.77 343.68 50947.21 88888.00 2018-09-30 20:16:29.404 273 16546.76 343.67 50947.25 88888.00 2018-09-30 20:16:29.904 273 16546.76 343.60 50947.29 88888.00 2018-09-30 20:16:30.404 273 16546.75 343.60 50947.25 88888.00 2018-09-30 20:16:30.904 273 16546.78 343.60 50947.21 88888.00 2018-09-30 20:16:31.404 273 16546.80 343.59 50947.21 88888.00 2018-09-30 20:16:31.904 273 16546.83 343.60 50947.30 88888.00 2018-09-30 20:16:32.404 273 16546.83 343.69 50947.33 88888.00 2018-09-30 20:16:32.904 273 16546.84 343.71 50947.31 88888.00 2018-09-30 20:16:33.404 273 16546.84 343.70 50947.27 88888.00 2018-09-30 20:16:33.904 273 16546.82 343.78 50947.28 88888.00 2018-09-30 20:16:34.904 273 16546.81 343.81 50947.29 88888.00 2018-09-30 20:16:35.404 273 16546.83 343.77 50947.32 88888.00 2018-09-30 20:16:35.904 273 16546.85 343.76 50947.27 88888.00 2018-09-30 20:16:36.404 273 16546.90 343.70 50947.30 88888.00 2018-09-30 20:16:36.904 273 16546.87 343.70 50947.31 88888.00 2018-09-30 20:16:37.404 273 16546.84 343.72 50947.24 88888.00 2018-09-30 20:16:37.904 273 16546.83 343.74 50947.22 88888.00 2018-09-30 20:16:38.404 273 16546.84 343.71 50947.27 88888.00 2018-09-30 20:16:38.904 273 16546.86 343.68 50947.25 88888.00 2018-09-30 20:16:39.404 273 16546.83 343.67 50947.25 88888.00 2018-09-30 20:16:39.904 273 16546.85 343.66 50947.32 88888.00 2018-09-30 20:16:40.404 273 16546.90 343.68 50947.31 88888.00 2018-09-30 20:16:40.904 273 16546.94 343.63 50947.33 88888.00 2018-09-30 20:16:41.404 273 16546.91 343.55 50947.29 88888.00 2018-09-30 20:16:41.904 273 16546.91 343.55 50947.25 88888.00 2018-09-30 20:16:42.904 273 16546.95 343.59 50947.31 88888.00 2018-09-30 20:16:43.404 273 16546.95 343.57 50947.33 88888.00 2018-09-30 20:16:43.904 273 16546.98 343.53 50947.33 88888.00 2018-09-30 20:16:44.904 273 16546.99 343.51 50947.38 88888.00 2018-09-30 20:16:45.404 273 16546.95 343.50 50947.37 88888.00 2018-09-30 20:16:45.904 273 16546.98 343.53 50947.35 88888.00 2018-09-30 20:16:46.404 273 16547.00 343.49 50947.33 88888.00 2018-09-30 20:16:46.904 273 16546.94 343.49 50947.37 88888.00 2018-09-30 20:16:47.404 273 16546.93 343.51 50947.38 88888.00 2018-09-30 20:16:47.904 273 16547.01 343.52 50947.34 88888.00 2018-09-30 20:16:48.404 273 16547.02 343.49 50947.32 88888.00 2018-09-30 20:16:48.904 273 16547.02 343.40 50947.38 88888.00 2018-09-30 20:16:49.404 273 16547.02 343.40 50947.34 88888.00 2018-09-30 20:16:49.904 273 16547.01 343.40 50947.37 88888.00 2018-09-30 20:16:50.404 273 16547.01 343.41 50947.41 88888.00 2018-09-30 20:16:50.904 273 16546.99 343.38 50947.38 88888.00 2018-09-30 20:16:51.404 273 16547.02 343.46 50947.34 88888.00 2018-09-30 20:16:51.904 273 16547.03 343.51 50947.40 88888.00 2018-09-30 20:16:52.905 273 16546.95 343.41 50947.39 88888.00 2018-09-30 20:16:53.405 273 16546.95 343.41 50947.42 88888.00 2018-09-30 20:16:53.905 273 16546.95 343.45 50947.40 88888.00 2018-09-30 20:16:54.905 273 16546.99 343.38 50947.39 88888.00 2018-09-30 20:16:55.405 273 16546.99 343.41 50947.37 88888.00 2018-09-30 20:16:55.905 273 16547.02 343.41 50947.39 88888.00 2018-09-30 20:16:56.405 273 16547.01 343.44 50947.39 88888.00 2018-09-30 20:16:56.905 273 16547.01 343.43 50947.41 88888.00 2018-09-30 20:16:57.405 273 16547.00 343.43 50947.41 88888.00 2018-09-30 20:16:57.905 273 16546.99 343.34 50947.42 88888.00 2018-09-30 20:16:58.405 273 16547.02 343.33 50947.47 88888.00 2018-09-30 20:16:58.905 273 16547.01 343.33 50947.52 88888.00 2018-09-30 20:16:59.405 273 16546.98 343.37 50947.48 88888.00 2018-09-30 20:16:59.905 273 16547.01 343.42 50947.47 88888.00 2018-09-30 20:17:00.405 273 16546.96 343.41 50947.47 88888.00 2018-09-30 20:17:00.905 273 16546.96 343.41 50947.47 88888.00 2018-09-30 20:17:01.405 273 16546.95 343.40 50947.52 88888.00 2018-09-30 20:17:01.905 273 16546.91 343.32 50947.50 88888.00 2018-09-30 20:17:02.405 273 16546.86 343.27 50947.49 88888.00 2018-09-30 20:17:02.905 273 16546.87 343.27 50947.51 88888.00 2018-09-30 20:17:03.405 273 16546.90 343.28 50947.48 88888.00 2018-09-30 20:17:03.905 273 16546.90 343.24 50947.43 88888.00 2018-09-30 20:17:04.405 273 16546.87 343.25 50947.46 88888.00 2018-09-30 20:17:04.905 273 16546.84 343.25 50947.44 88888.00 2018-09-30 20:17:05.405 273 16546.86 343.24 50947.41 88888.00 2018-09-30 20:17:05.905 273 16546.86 343.31 50947.44 88888.00 2018-09-30 20:17:06.405 273 16546.80 343.33 50947.43 88888.00 2018-09-30 20:17:06.905 273 16546.77 343.31 50947.42 88888.00 2018-09-30 20:17:07.405 273 16546.74 343.29 50947.47 88888.00 2018-09-30 20:17:07.905 273 16546.74 343.27 50947.53 88888.00 2018-09-30 20:17:08.405 273 16546.77 343.32 50947.55 88888.00 2018-09-30 20:17:08.905 273 16546.76 343.34 50947.48 88888.00 2018-09-30 20:17:09.405 273 16546.73 343.37 50947.48 88888.00 2018-09-30 20:17:09.905 273 16546.72 343.40 50947.50 88888.00 2018-09-30 20:17:10.405 273 16546.72 343.41 50947.52 88888.00 2018-09-30 20:17:10.905 273 16546.68 343.40 50947.56 88888.00 2018-09-30 20:17:11.405 273 16546.66 343.37 50947.55 88888.00 2018-09-30 20:17:11.905 273 16546.64 343.35 50947.56 88888.00 2018-09-30 20:17:12.405 273 16546.65 343.34 50947.53 88888.00 2018-09-30 20:17:12.905 273 16546.65 343.38 50947.53 88888.00 2018-09-30 20:17:13.405 273 16546.68 343.35 50947.55 88888.00 2018-09-30 20:17:13.905 273 16546.64 343.38 50947.55 88888.00 2018-09-30 20:17:14.405 273 16546.55 343.36 50947.51 88888.00 2018-09-30 20:17:14.905 273 16546.54 343.36 50947.51 88888.00 2018-09-30 20:17:15.405 273 16546.58 343.33 50947.59 88888.00 2018-09-30 20:17:15.905 273 16546.59 343.36 50947.60 88888.00 2018-09-30 20:17:16.405 273 16546.58 343.34 50947.57 88888.00 2018-09-30 20:17:16.905 273 16546.55 343.35 50947.52 88888.00 2018-09-30 20:17:17.405 273 16546.54 343.38 50947.49 88888.00 2018-09-30 20:17:17.905 273 16546.52 343.38 50947.51 88888.00 2018-09-30 20:17:18.405 273 16546.51 343.40 50947.52 88888.00 2018-09-30 20:17:18.905 273 16546.51 343.34 50947.56 88888.00 2018-09-30 20:17:19.405 273 16546.49 343.40 50947.58 88888.00 2018-09-30 20:17:19.905 273 16546.55 343.37 50947.58 88888.00 2018-09-30 20:17:20.405 273 16546.52 343.38 50947.58 88888.00 2018-09-30 20:17:20.905 273 16546.50 343.33 50947.57 88888.00 2018-09-30 20:17:21.405 273 16546.50 343.28 50947.64 88888.00 2018-09-30 20:17:21.905 273 16546.45 343.29 50947.67 88888.00 2018-09-30 20:17:22.906 273 16546.41 343.33 50947.60 88888.00 2018-09-30 20:17:23.406 273 16546.42 343.42 50947.62 88888.00 2018-09-30 20:17:23.906 273 16546.39 343.43 50947.58 88888.00 2018-09-30 20:17:24.406 273 16546.40 343.48 50947.55 88888.00 2018-09-30 20:17:24.906 273 16546.40 343.43 50947.58 88888.00 2018-09-30 20:17:25.406 273 16546.42 343.42 50947.64 88888.00 2018-09-30 20:17:25.906 273 16546.41 343.40 50947.66 88888.00 2018-09-30 20:17:26.406 273 16546.39 343.35 50947.61 88888.00 2018-09-30 20:17:26.906 273 16546.37 343.40 50947.64 88888.00 2018-09-30 20:17:27.406 273 16546.38 343.35 50947.61 88888.00 2018-09-30 20:17:27.906 273 16546.37 343.36 50947.65 88888.00 2018-09-30 20:17:28.406 273 16546.37 343.40 50947.62 88888.00 2018-09-30 20:17:28.906 273 16546.38 343.43 50947.62 88888.00 2018-09-30 20:17:29.406 273 16546.38 343.43 50947.66 88888.00 2018-09-30 20:17:29.906 273 16546.38 343.45 50947.64 88888.00 2018-09-30 20:17:30.406 273 16546.41 343.48 50947.61 88888.00 2018-09-30 20:17:30.906 273 16546.38 343.52 50947.65 88888.00 2018-09-30 20:17:31.406 273 16546.36 343.52 50947.69 88888.00 2018-09-30 20:17:31.906 273 16546.32 343.50 50947.76 88888.00 2018-09-30 20:17:32.406 273 16546.32 343.48 50947.78 88888.00 2018-09-30 20:17:32.906 273 16546.34 343.51 50947.78 88888.00 2018-09-30 20:17:33.406 273 16546.36 343.51 50947.78 88888.00 2018-09-30 20:17:33.906 273 16546.34 343.51 50947.78 88888.00 2018-09-30 20:17:34.406 273 16546.37 343.51 50947.81 88888.00 2018-09-30 20:17:34.906 273 16546.34 343.54 50947.83 88888.00 2018-09-30 20:17:35.406 273 16546.37 343.50 50947.80 88888.00 2018-09-30 20:17:35.906 273 16546.37 343.53 50947.76 88888.00 2018-09-30 20:17:36.406 273 16546.34 343.51 50947.77 88888.00 2018-09-30 20:17:36.906 273 16546.30 343.50 50947.76 88888.00 2018-09-30 20:17:37.406 273 16546.34 343.49 50947.74 88888.00 2018-09-30 20:17:37.906 273 16546.34 343.55 50947.71 88888.00 2018-09-30 20:17:38.406 273 16546.38 343.51 50947.70 88888.00 2018-09-30 20:17:38.906 273 16546.38 343.55 50947.70 88888.00 2018-09-30 20:17:39.406 273 16546.40 343.61 50947.68 88888.00 2018-09-30 20:17:39.906 273 16546.39 343.59 50947.69 88888.00 2018-09-30 20:17:40.406 273 16546.39 343.58 50947.73 88888.00 2018-09-30 20:17:40.906 273 16546.36 343.52 50947.71 88888.00 2018-09-30 20:17:41.406 273 16546.36 343.54 50947.75 88888.00 2018-09-30 20:17:41.906 273 16546.33 343.59 50947.77 88888.00 2018-09-30 20:17:42.406 273 16546.37 343.60 50947.75 88888.00 2018-09-30 20:17:42.906 273 16546.31 343.55 50947.70 88888.00 2018-09-30 20:17:43.406 273 16546.31 343.50 50947.71 88888.00 2018-09-30 20:17:43.906 273 16546.31 343.51 50947.69 88888.00 2018-09-30 20:17:44.406 273 16546.29 343.53 50947.73 88888.00 2018-09-30 20:17:44.906 273 16546.29 343.51 50947.73 88888.00 2018-09-30 20:17:45.406 273 16546.30 343.49 50947.70 88888.00 2018-09-30 20:17:46.406 273 16546.36 343.49 50947.73 88888.00 2018-09-30 20:17:46.906 273 16546.39 343.50 50947.71 88888.00 2018-09-30 20:17:47.406 273 16546.40 343.49 50947.71 88888.00 2018-09-30 20:17:47.906 273 16546.42 343.58 50947.70 88888.00 2018-09-30 20:17:48.406 273 16546.38 343.54 50947.76 88888.00 2018-09-30 20:17:48.906 273 16546.37 343.46 50947.78 88888.00 2018-09-30 20:17:49.406 273 16546.34 343.45 50947.77 88888.00 2018-09-30 20:17:49.906 273 16546.40 343.50 50947.73 88888.00 2018-09-30 20:17:50.406 273 16546.41 343.46 50947.70 88888.00 2018-09-30 20:17:50.906 273 16546.38 343.45 50947.68 88888.00 2018-09-30 20:17:51.407 273 16546.37 343.44 50947.70 88888.00 2018-09-30 20:17:51.907 273 16546.40 343.49 50947.71 88888.00 2018-09-30 20:17:52.407 273 16546.41 343.51 50947.69 88888.00 2018-09-30 20:17:52.907 273 16546.42 343.52 50947.75 88888.00 2018-09-30 20:17:53.407 273 16546.49 343.49 50947.71 88888.00 2018-09-30 20:17:53.907 273 16546.51 343.49 50947.73 88888.00 2018-09-30 20:17:54.407 273 16546.51 343.46 50947.76 88888.00 2018-09-30 20:17:54.907 273 16546.49 343.52 50947.84 88888.00 2018-09-30 20:17:55.407 273 16546.49 343.55 50947.83 88888.00 2018-09-30 20:17:55.907 273 16546.50 343.46 50947.78 88888.00 2018-09-30 20:17:56.407 273 16546.58 343.50 50947.70 88888.00 2018-09-30 20:17:56.907 273 16546.58 343.53 50947.71 88888.00 2018-09-30 20:17:57.407 273 16546.64 343.50 50947.75 88888.00 2018-09-30 20:17:57.907 273 16546.64 343.49 50947.70 88888.00 2018-09-30 20:17:58.407 273 16546.63 343.49 50947.75 88888.00 2018-09-30 20:17:58.907 273 16546.65 343.54 50947.71 88888.00 2018-09-30 20:17:59.407 273 16546.69 343.53 50947.68 88888.00 2018-09-30 20:17:59.907 273 16546.71 343.52 50947.68 88888.00 2018-09-30 20:18:00.407 273 16546.71 343.54 50947.71 88888.00 2018-09-30 20:18:00.907 273 16546.73 343.54 50947.75 88888.00 2018-09-30 20:18:01.407 273 16546.68 343.55 50947.79 88888.00 2018-09-30 20:18:01.907 273 16546.74 343.57 50947.76 88888.00 2018-09-30 20:18:02.407 273 16546.73 343.52 50947.75 88888.00 2018-09-30 20:18:02.907 273 16546.71 343.49 50947.78 88888.00 2018-09-30 20:18:03.407 273 16546.76 343.54 50947.81 88888.00 2018-09-30 20:18:03.907 273 16546.80 343.51 50947.81 88888.00 2018-09-30 20:18:04.407 273 16546.80 343.54 50947.79 88888.00 2018-09-30 20:18:04.907 273 16546.83 343.52 50947.77 88888.00 2018-09-30 20:18:05.407 273 16546.89 343.55 50947.78 88888.00 2018-09-30 20:18:05.907 273 16546.90 343.67 50947.77 88888.00 2018-09-30 20:18:06.407 273 16546.89 343.68 50947.83 88888.00 2018-09-30 20:18:06.907 273 16546.93 343.66 50947.83 88888.00 2018-09-30 20:18:07.407 273 16546.94 343.66 50947.81 88888.00 2018-09-30 20:18:07.907 273 16546.92 343.59 50947.78 88888.00 2018-09-30 20:18:08.407 273 16546.91 343.64 50947.76 88888.00 2018-09-30 20:18:08.907 273 16546.94 343.69 50947.71 88888.00 2018-09-30 20:18:09.407 273 16546.98 343.68 50947.79 88888.00 2018-09-30 20:18:09.907 273 16547.00 343.67 50947.79 88888.00 2018-09-30 20:18:10.407 273 16546.99 343.75 50947.76 88888.00 2018-09-30 20:18:10.907 273 16547.03 343.70 50947.75 88888.00 2018-09-30 20:18:11.407 273 16547.04 343.72 50947.73 88888.00 2018-09-30 20:18:11.907 273 16547.10 343.69 50947.75 88888.00 2018-09-30 20:18:12.407 273 16547.08 343.68 50947.83 88888.00 2018-09-30 20:18:12.907 273 16547.09 343.72 50947.81 88888.00 2018-09-30 20:18:13.407 273 16547.08 343.78 50947.73 88888.00 2018-09-30 20:18:13.907 273 16547.04 343.80 50947.71 88888.00 2018-09-30 20:18:14.407 273 16547.07 343.76 50947.76 88888.00 2018-09-30 20:18:14.907 273 16547.15 343.76 50947.75 88888.00 2018-09-30 20:18:15.407 273 16547.20 343.75 50947.70 88888.00 2018-09-30 20:18:15.907 273 16547.20 343.74 50947.74 88888.00 2018-09-30 20:18:16.407 273 16547.24 343.78 50947.76 88888.00 2018-09-30 20:18:16.907 273 16547.20 343.77 50947.71 88888.00 2018-09-30 20:18:17.407 273 16547.21 343.77 50947.68 88888.00 2018-09-30 20:18:17.907 273 16547.26 343.79 50947.69 88888.00 2018-09-30 20:18:18.407 273 16547.27 343.85 50947.71 88888.00 2018-09-30 20:18:18.907 273 16547.28 343.84 50947.75 88888.00 2018-09-30 20:18:19.407 273 16547.30 343.85 50947.78 88888.00 2018-09-30 20:18:19.907 273 16547.33 343.88 50947.77 88888.00 2018-09-30 20:18:20.407 273 16547.33 343.90 50947.77 88888.00 2018-09-30 20:18:20.907 273 16547.33 343.92 50947.74 88888.00 2018-09-30 20:18:21.408 273 16547.34 343.89 50947.74 88888.00 2018-09-30 20:18:21.908 273 16547.34 343.89 50947.75 88888.00 2018-09-30 20:18:22.408 273 16547.33 343.90 50947.75 88888.00 2018-09-30 20:18:22.908 273 16547.36 343.93 50947.73 88888.00 2018-09-30 20:18:23.408 273 16547.37 343.93 50947.70 88888.00 2018-09-30 20:18:23.908 273 16547.36 343.92 50947.69 88888.00 2018-09-30 20:18:24.408 273 16547.34 343.93 50947.69 88888.00 2018-09-30 20:18:24.908 273 16547.36 343.96 50947.73 88888.00 2018-09-30 20:18:25.408 273 16547.37 343.96 50947.80 88888.00 2018-09-30 20:18:25.908 273 16547.40 344.03 50947.87 88888.00 2018-09-30 20:18:26.408 273 16547.39 344.09 50947.79 88888.00 2018-09-30 20:18:26.908 273 16547.42 344.05 50947.73 88888.00 2018-09-30 20:18:27.408 273 16547.36 344.02 50947.74 88888.00 2018-09-30 20:18:27.908 273 16547.37 344.00 50947.77 88888.00 2018-09-30 20:18:28.408 273 16547.31 343.98 50947.76 88888.00 2018-09-30 20:18:28.908 273 16547.31 344.02 50947.71 88888.00 2018-09-30 20:18:29.408 273 16547.31 344.05 50947.75 88888.00 2018-09-30 20:18:29.908 273 16547.38 344.03 50947.83 88888.00 2018-09-30 20:18:30.408 273 16547.39 344.00 50947.86 88888.00 2018-09-30 20:18:30.908 273 16547.33 343.97 50947.86 88888.00 2018-09-30 20:18:31.408 273 16547.26 344.01 50947.88 88888.00 2018-09-30 20:18:31.908 273 16547.29 344.05 50947.87 88888.00 2018-09-30 20:18:32.408 273 16547.28 344.02 50947.84 88888.00 2018-09-30 20:18:32.908 273 16547.33 344.01 50947.85 88888.00 2018-09-30 20:18:33.408 273 16547.33 344.05 50947.81 88888.00 2018-09-30 20:18:33.908 273 16547.29 344.09 50947.80 88888.00 2018-09-30 20:18:34.408 273 16547.27 344.07 50947.89 88888.00 2018-09-30 20:18:34.908 273 16547.30 344.06 50947.92 88888.00 2018-09-30 20:18:35.408 273 16547.31 344.03 50947.87 88888.00 2018-09-30 20:18:35.908 273 16547.28 343.97 50947.92 88888.00 2018-09-30 20:18:36.408 273 16547.29 343.96 50947.88 88888.00 2018-09-30 20:18:36.908 273 16547.27 344.03 50947.90 88888.00 2018-09-30 20:18:37.408 273 16547.25 344.02 50947.89 88888.00 2018-09-30 20:18:37.908 273 16547.28 343.98 50947.81 88888.00 2018-09-30 20:18:38.408 273 16547.27 344.03 50947.80 88888.00 2018-09-30 20:18:38.908 273 16547.28 344.00 50947.78 88888.00 2018-09-30 20:18:39.408 273 16547.26 343.94 50947.77 88888.00 2018-09-30 20:18:39.908 273 16547.26 343.98 50947.81 88888.00 2018-09-30 20:18:40.408 273 16547.25 343.94 50947.86 88888.00 2018-09-30 20:18:40.908 273 16547.22 343.89 50947.90 88888.00 2018-09-30 20:18:41.408 273 16547.20 343.92 50947.88 88888.00 2018-09-30 20:18:41.908 273 16547.17 343.90 50947.88 88888.00 2018-09-30 20:18:42.408 273 16547.20 343.87 50947.79 88888.00 2018-09-30 20:18:42.908 273 16547.22 343.85 50947.85 88888.00 2018-09-30 20:18:43.408 273 16547.20 343.87 50947.86 88888.00 2018-09-30 20:18:43.908 273 16547.21 343.87 50947.86 88888.00 2018-09-30 20:18:44.408 273 16547.19 343.85 50947.90 88888.00 2018-09-30 20:18:44.908 273 16547.19 343.87 50947.94 88888.00 2018-09-30 20:18:45.408 273 16547.17 343.84 50947.93 88888.00 2018-09-30 20:18:45.908 273 16547.19 343.77 50947.96 88888.00 2018-09-30 20:18:46.409 273 16547.11 343.78 50947.95 88888.00 2018-09-30 20:18:46.909 273 16547.07 343.74 50947.94 88888.00 2018-09-30 20:18:47.909 273 16547.09 343.67 50947.93 88888.00 2018-09-30 20:18:48.409 273 16547.04 343.68 50947.89 88888.00 2018-09-30 20:18:48.909 273 16547.03 343.72 50947.92 88888.00 2018-09-30 20:18:49.409 273 16547.03 343.69 50947.95 88888.00 2018-09-30 20:18:49.909 273 16547.01 343.67 50947.94 88888.00 2018-09-30 20:18:50.409 273 16547.03 343.68 50947.92 88888.00 2018-09-30 20:18:50.909 273 16547.07 343.72 50947.92 88888.00 2018-09-30 20:18:51.409 273 16547.07 343.71 50947.99 88888.00 2018-09-30 20:18:51.909 273 16546.99 343.69 50948.01 88888.00 2018-09-30 20:18:52.409 273 16547.00 343.70 50947.99 88888.00 2018-09-30 20:18:52.909 273 16547.03 343.71 50947.97 88888.00 2018-09-30 20:18:53.409 273 16547.03 343.72 50947.97 88888.00 2018-09-30 20:18:53.909 273 16547.01 343.74 50947.88 88888.00 2018-09-30 20:18:54.409 273 16547.00 343.78 50947.85 88888.00 2018-09-30 20:18:54.909 273 16547.01 343.75 50947.92 88888.00 2018-09-30 20:18:55.409 273 16547.03 343.70 50947.95 88888.00 2018-09-30 20:18:55.909 273 16547.01 343.74 50947.96 88888.00 2018-09-30 20:18:56.409 273 16547.03 343.75 50947.97 88888.00 2018-09-30 20:18:56.909 273 16547.01 343.71 50948.01 88888.00 2018-09-30 20:18:57.409 273 16547.01 343.71 50947.97 88888.00 2018-09-30 20:18:57.909 273 16547.02 343.72 50947.98 88888.00 2018-09-30 20:18:58.409 273 16547.03 343.72 50948.01 88888.00 2018-09-30 20:18:58.909 273 16547.03 343.68 50947.94 88888.00 2018-09-30 20:18:59.409 273 16546.95 343.64 50947.97 88888.00 2018-09-30 20:18:59.909 273 16546.92 343.63 50948.03 88888.00 2018-09-30 20:19:00.409 273 16546.93 343.66 50948.05 88888.00 2018-09-30 20:19:00.909 273 16546.92 343.62 50947.99 88888.00 2018-09-30 20:19:01.409 273 16546.91 343.60 50947.98 88888.00 2018-09-30 20:19:01.909 273 16546.89 343.59 50947.98 88888.00 2018-09-30 20:19:02.409 273 16546.93 343.63 50947.98 88888.00 2018-09-30 20:19:02.909 273 16546.94 343.68 50948.01 88888.00 2018-09-30 20:19:03.409 273 16546.91 343.69 50948.08 88888.00 2018-09-30 20:19:03.909 273 16546.86 343.69 50948.08 88888.00 2018-09-30 20:19:04.409 273 16546.87 343.69 50948.07 88888.00 2018-09-30 20:19:04.909 273 16546.87 343.69 50948.08 88888.00 2018-09-30 20:19:05.409 273 16546.87 343.67 50948.11 88888.00 2018-09-30 20:19:05.909 273 16546.86 343.63 50948.10 88888.00 2018-09-30 20:19:06.409 273 16546.84 343.61 50948.06 88888.00 2018-09-30 20:19:06.909 273 16546.80 343.62 50948.04 88888.00 2018-09-30 20:19:07.909 273 16546.78 343.61 50948.06 88888.00 2018-09-30 20:19:08.409 273 16546.71 343.60 50948.05 88888.00 2018-09-30 20:19:08.909 273 16546.68 343.59 50948.10 88888.00 2018-09-30 20:19:09.409 273 16546.65 343.55 50948.13 88888.00 2018-09-30 20:19:09.909 273 16546.64 343.60 50948.06 88888.00 2018-09-30 20:19:10.409 273 16546.64 343.55 50948.05 88888.00 2018-09-30 20:19:10.909 273 16546.63 343.59 50948.10 88888.00 2018-09-30 20:19:11.409 273 16546.60 343.58 50948.05 88888.00 2018-09-30 20:19:11.909 273 16546.58 343.54 50948.07 88888.00 2018-09-30 20:19:12.409 273 16546.59 343.51 50948.06 88888.00 2018-09-30 20:19:12.909 273 16546.58 343.51 50948.03 88888.00 2018-09-30 20:19:13.409 273 16546.57 343.48 50948.02 88888.00 2018-09-30 20:19:13.909 273 16546.55 343.49 50948.10 88888.00 2018-09-30 20:19:14.409 273 16546.50 343.48 50948.08 88888.00 2018-09-30 20:19:14.909 273 16546.49 343.50 50948.03 88888.00 2018-09-30 20:19:15.409 273 16546.45 343.58 50948.08 88888.00 2018-09-30 20:19:15.909 273 16546.45 343.57 50948.11 88888.00 2018-09-30 20:19:16.409 273 16546.42 343.55 50948.11 88888.00 2018-09-30 20:19:16.909 273 16546.38 343.54 50948.10 88888.00 2018-09-30 20:19:17.409 273 16546.37 343.53 50948.11 88888.00 2018-09-30 20:19:17.910 273 16546.40 343.51 50948.07 88888.00 2018-09-30 20:19:18.410 273 16546.40 343.52 50948.11 88888.00 2018-09-30 20:19:18.910 273 16546.45 343.51 50948.06 88888.00 2018-09-30 20:19:19.410 273 16546.46 343.51 50948.06 88888.00 2018-09-30 20:19:19.910 273 16546.43 343.53 50948.06 88888.00 2018-09-30 20:19:20.410 273 16546.41 343.55 50948.06 88888.00 2018-09-30 20:19:20.910 273 16546.39 343.54 50948.07 88888.00 2018-09-30 20:19:21.410 273 16546.36 343.52 50948.03 88888.00 2018-09-30 20:19:21.910 273 16546.37 343.51 50948.03 88888.00 2018-09-30 20:19:22.410 273 16546.40 343.55 50948.07 88888.00 2018-09-30 20:19:22.910 273 16546.43 343.59 50948.08 88888.00 2018-09-30 20:19:23.410 273 16546.42 343.59 50948.07 88888.00 2018-09-30 20:19:23.910 273 16546.37 343.53 50948.12 88888.00 2018-09-30 20:19:24.410 273 16546.37 343.49 50948.10 88888.00 2018-09-30 20:19:24.910 273 16546.39 343.53 50948.12 88888.00 2018-09-30 20:19:25.410 273 16546.39 343.54 50948.12 88888.00 2018-09-30 20:19:25.910 273 16546.38 343.59 50948.10 88888.00 2018-09-30 20:19:26.410 273 16546.37 343.59 50948.07 88888.00 2018-09-30 20:19:26.910 273 16546.37 343.57 50948.05 88888.00 2018-09-30 20:19:27.410 273 16546.34 343.55 50948.05 88888.00 2018-09-30 20:19:27.910 273 16546.38 343.57 50948.08 88888.00 2018-09-30 20:19:28.410 273 16546.39 343.58 50948.10 88888.00 2018-09-30 20:19:28.910 273 16546.38 343.54 50948.08 88888.00 2018-09-30 20:19:29.410 273 16546.40 343.54 50948.06 88888.00 2018-09-30 20:19:29.910 273 16546.38 343.51 50948.07 88888.00 2018-09-30 20:19:30.410 273 16546.40 343.51 50948.02 88888.00 2018-09-30 20:19:30.910 273 16546.42 343.60 50948.05 88888.00 2018-09-30 20:19:31.410 273 16546.39 343.68 50948.07 88888.00 2018-09-30 20:19:31.910 273 16546.39 343.67 50948.07 88888.00 2018-09-30 20:19:32.410 273 16546.43 343.61 50948.10 88888.00 2018-09-30 20:19:32.910 273 16546.45 343.63 50948.12 88888.00 2018-09-30 20:19:33.410 273 16546.46 343.62 50948.08 88888.00 2018-09-30 20:19:33.910 273 16546.51 343.58 50948.06 88888.00 2018-09-30 20:19:34.410 273 16546.57 343.55 50948.02 88888.00 2018-09-30 20:19:34.910 273 16546.54 343.57 50948.05 88888.00 2018-09-30 20:19:35.910 273 16546.54 343.61 50948.15 88888.00 2018-09-30 20:19:36.410 273 16546.56 343.60 50948.13 88888.00 2018-09-30 20:19:36.910 273 16546.56 343.66 50948.17 88888.00 2018-09-30 20:19:37.410 273 16546.54 343.64 50948.20 88888.00 2018-09-30 20:19:37.910 273 16546.56 343.62 50948.16 88888.00 2018-09-30 20:19:38.410 273 16546.62 343.62 50948.14 88888.00 2018-09-30 20:19:38.910 273 16546.66 343.60 50948.14 88888.00 2018-09-30 20:19:39.410 273 16546.63 343.55 50948.14 88888.00 2018-09-30 20:19:39.910 273 16546.60 343.57 50948.15 88888.00 2018-09-30 20:19:40.410 273 16546.62 343.59 50948.16 88888.00 2018-09-30 20:19:40.910 273 16546.65 343.66 50948.13 88888.00 2018-09-30 20:19:41.410 273 16546.65 343.60 50948.11 88888.00 2018-09-30 20:19:41.910 273 16546.66 343.62 50948.15 88888.00 2018-09-30 20:19:42.410 273 16546.65 343.63 50948.11 88888.00 2018-09-30 20:19:42.910 273 16546.68 343.60 50948.07 88888.00 2018-09-30 20:19:43.410 273 16546.71 343.64 50948.13 88888.00 2018-09-30 20:19:43.910 273 16546.75 343.69 50948.12 88888.00 2018-09-30 20:19:44.410 273 16546.73 343.69 50948.07 88888.00 2018-09-30 20:19:44.910 273 16546.72 343.69 50948.08 88888.00 2018-09-30 20:19:45.410 273 16546.73 343.71 50948.13 88888.00 2018-09-30 20:19:45.911 273 16546.74 343.77 50948.10 88888.00 2018-09-30 20:19:46.411 273 16546.78 343.77 50948.06 88888.00 2018-09-30 20:19:46.911 273 16546.82 343.76 50948.10 88888.00 2018-09-30 20:19:47.411 273 16546.83 343.74 50948.12 88888.00 2018-09-30 20:19:47.911 273 16546.80 343.74 50948.11 88888.00 2018-09-30 20:19:48.411 273 16546.81 343.80 50948.11 88888.00 2018-09-30 20:19:48.911 273 16546.78 343.80 50948.11 88888.00 2018-09-30 20:19:49.411 273 16546.78 343.77 50948.05 88888.00 2018-09-30 20:19:49.911 273 16546.81 343.72 50948.03 88888.00 2018-09-30 20:19:50.411 273 16546.84 343.74 50947.97 88888.00 2018-09-30 20:19:50.911 273 16546.86 343.80 50948.01 88888.00 2018-09-30 20:19:51.411 273 16546.89 343.87 50948.08 88888.00 2018-09-30 20:19:51.911 273 16546.87 343.80 50948.10 88888.00 2018-09-30 20:19:52.411 273 16546.87 343.79 50948.07 88888.00 2018-09-30 20:19:52.911 273 16546.89 343.87 50948.05 88888.00 2018-09-30 20:19:53.411 273 16546.86 343.80 50948.02 88888.00 2018-09-30 20:19:53.911 273 16546.87 343.77 50947.94 88888.00 2018-09-30 20:19:54.411 273 16546.87 343.78 50947.87 88888.00 2018-09-30 20:19:54.911 273 16546.96 343.78 50947.93 88888.00 2018-09-30 20:19:55.411 273 16546.94 343.79 50948.04 88888.00 2018-09-30 20:19:55.911 273 16546.89 343.87 50948.15 88888.00 2018-09-30 20:19:56.411 273 16546.95 343.87 50948.14 88888.00 2018-09-30 20:19:56.911 273 16546.93 343.85 50948.10 88888.00 2018-09-30 20:19:57.411 273 16546.86 343.88 50948.14 88888.00 2018-09-30 20:19:57.911 273 16546.90 343.85 50948.19 88888.00 2018-09-30 20:19:58.411 273 16546.93 343.87 50948.08 88888.00 2018-09-30 20:19:59.411 273 16546.93 343.86 50948.12 88888.00 2018-09-30 20:19:59.911 273 16546.95 343.85 50948.11 88888.00 2018-09-30 20:20:00.411 273 16546.99 343.83 50948.06 88888.00 2018-09-30 20:20:00.911 273 16546.99 343.83 50948.05 88888.00 2018-09-30 20:20:01.411 273 16546.99 343.84 50948.02 88888.00 2018-09-30 20:20:01.911 273 16546.98 343.84 50948.01 88888.00 2018-09-30 20:20:02.411 273 16547.04 343.81 50948.01 88888.00 2018-09-30 20:20:02.911 273 16547.04 343.84 50948.05 88888.00 2018-09-30 20:20:03.411 273 16547.01 343.75 50948.04 88888.00 2018-09-30 20:20:03.911 273 16547.01 343.74 50948.08 88888.00 2018-09-30 20:20:04.411 273 16546.98 343.71 50948.07 88888.00 2018-09-30 20:20:04.911 273 16547.02 343.70 50948.12 88888.00 2018-09-30 20:20:05.411 273 16547.04 343.75 50948.12 88888.00 2018-09-30 20:20:05.911 273 16547.04 343.83 50948.16 88888.00 2018-09-30 20:20:06.411 273 16547.02 343.85 50948.17 88888.00 2018-09-30 20:20:06.911 273 16547.05 343.78 50948.12 88888.00 2018-09-30 20:20:07.411 273 16547.08 343.77 50948.06 88888.00 2018-09-30 20:20:07.911 273 16547.07 343.74 50948.03 88888.00 2018-09-30 20:20:08.411 273 16547.08 343.70 50948.10 88888.00 2018-09-30 20:20:09.411 273 16547.03 343.71 50948.10 88888.00 2018-09-30 20:20:09.911 273 16547.04 343.70 50948.05 88888.00 2018-09-30 20:20:10.411 273 16547.03 343.72 50948.03 88888.00 2018-09-30 20:20:10.911 273 16547.01 343.76 50948.03 88888.00 2018-09-30 20:20:11.411 273 16547.08 343.74 50948.12 88888.00 2018-09-30 20:20:11.911 273 16547.05 343.72 50948.06 88888.00 2018-09-30 20:20:12.411 273 16547.10 343.69 50948.05 88888.00 2018-09-30 20:20:12.911 273 16547.12 343.76 50948.06 88888.00 2018-09-30 20:20:13.411 273 16547.09 343.79 50948.11 88888.00 2018-09-30 20:20:13.911 273 16547.03 343.79 50948.14 88888.00 2018-09-30 20:20:14.412 273 16547.03 343.78 50948.15 88888.00 2018-09-30 20:20:14.912 273 16547.12 343.80 50948.20 88888.00 2018-09-30 20:20:15.412 273 16547.11 343.86 50948.15 88888.00 2018-09-30 20:20:15.912 273 16547.13 343.83 50948.12 88888.00 2018-09-30 20:20:16.412 273 16547.21 343.71 50948.14 88888.00 2018-09-30 20:20:16.912 273 16547.24 343.68 50948.16 88888.00 2018-09-30 20:20:17.412 273 16547.26 343.72 50948.12 88888.00 2018-09-30 20:20:17.912 273 16547.28 343.80 50948.11 88888.00 2018-09-30 20:20:18.412 273 16547.25 343.79 50948.14 88888.00 2018-09-30 20:20:18.912 273 16547.22 343.77 50948.16 88888.00 2018-09-30 20:20:19.412 273 16547.25 343.75 50948.12 88888.00 2018-09-30 20:20:19.912 273 16547.25 343.78 50948.19 88888.00 2018-09-30 20:20:20.412 273 16547.22 343.76 50948.15 88888.00 2018-09-30 20:20:20.912 273 16547.19 343.71 50948.15 88888.00 2018-09-30 20:20:21.412 273 16547.20 343.75 50948.16 88888.00 2018-09-30 20:20:21.912 273 16547.26 343.72 50948.20 88888.00 2018-09-30 20:20:22.412 273 16547.28 343.72 50948.19 88888.00 2018-09-30 20:20:22.912 273 16547.26 343.71 50948.22 88888.00 2018-09-30 20:20:23.412 273 16547.27 343.71 50948.22 88888.00 2018-09-30 20:20:23.912 273 16547.26 343.68 50948.29 88888.00 2018-09-30 20:20:24.412 273 16547.20 343.66 50948.29 88888.00 2018-09-30 20:20:24.912 273 16547.22 343.63 50948.28 88888.00 2018-09-30 20:20:25.412 273 16547.26 343.69 50948.29 88888.00 2018-09-30 20:20:25.912 273 16547.19 343.72 50948.24 88888.00 2018-09-30 20:20:26.412 273 16547.21 343.70 50948.26 88888.00 2018-09-30 20:20:26.912 273 16547.21 343.69 50948.30 88888.00 2018-09-30 20:20:27.412 273 16547.20 343.69 50948.35 88888.00 2018-09-30 20:20:27.912 273 16547.21 343.66 50948.31 88888.00 2018-09-30 20:20:28.412 273 16547.20 343.58 50948.24 88888.00 2018-09-30 20:20:28.912 273 16547.15 343.60 50948.28 88888.00 2018-09-30 20:20:29.412 273 16547.13 343.62 50948.38 88888.00 2018-09-30 20:20:29.912 273 16547.17 343.60 50948.40 88888.00 2018-09-30 20:20:30.412 273 16547.16 343.57 50948.35 88888.00 2018-09-30 20:20:30.912 273 16547.16 343.53 50948.33 88888.00 2018-09-30 20:20:31.412 273 16547.18 343.44 50948.36 88888.00 2018-09-30 20:20:31.912 273 16547.25 343.50 50948.32 88888.00 2018-09-30 20:20:32.412 273 16547.21 343.50 50948.28 88888.00 2018-09-30 20:20:32.912 273 16547.19 343.53 50948.29 88888.00 2018-09-30 20:20:33.412 273 16547.19 343.49 50948.31 88888.00 2018-09-30 20:20:33.912 273 16547.21 343.40 50948.34 88888.00 2018-09-30 20:20:34.412 273 16547.21 343.38 50948.33 88888.00 2018-09-30 20:20:34.912 273 16547.19 343.37 50948.33 88888.00 2018-09-30 20:20:35.412 273 16547.19 343.36 50948.35 88888.00 2018-09-30 20:20:35.912 273 16547.20 343.40 50948.40 88888.00 2018-09-30 20:20:36.412 273 16547.17 343.48 50948.39 88888.00 2018-09-30 20:20:36.912 273 16547.19 343.48 50948.40 88888.00 2018-09-30 20:20:37.412 273 16547.19 343.48 50948.39 88888.00 2018-09-30 20:20:37.912 273 16547.20 343.50 50948.38 88888.00 2018-09-30 20:20:38.412 273 16547.20 343.46 50948.39 88888.00 2018-09-30 20:20:38.912 273 16547.18 343.45 50948.39 88888.00 2018-09-30 20:20:39.412 273 16547.17 343.45 50948.39 88888.00 2018-09-30 20:20:39.912 273 16547.19 343.45 50948.39 88888.00 2018-09-30 20:20:40.412 273 16547.22 343.45 50948.39 88888.00 2018-09-30 20:20:40.912 273 16547.19 343.41 50948.39 88888.00 2018-09-30 20:20:41.412 273 16547.19 343.33 50948.35 88888.00 2018-09-30 20:20:41.912 273 16547.21 343.31 50948.42 88888.00 2018-09-30 20:20:42.412 273 16547.21 343.33 50948.42 88888.00 2018-09-30 20:20:42.912 273 16547.22 343.28 50948.40 88888.00 2018-09-30 20:20:43.412 273 16547.22 343.28 50948.39 88888.00 2018-09-30 20:20:43.912 273 16547.26 343.29 50948.41 88888.00 2018-09-30 20:20:44.413 273 16547.24 343.29 50948.47 88888.00 2018-09-30 20:20:44.913 273 16547.27 343.29 50948.45 88888.00 2018-09-30 20:20:45.413 273 16547.27 343.28 50948.49 88888.00 2018-09-30 20:20:45.913 273 16547.28 343.25 50948.53 88888.00 2018-09-30 20:20:46.413 273 16547.30 343.25 50948.53 88888.00 2018-09-30 20:20:46.913 273 16547.31 343.25 50948.59 88888.00 2018-09-30 20:20:47.413 273 16547.29 343.24 50948.57 88888.00 2018-09-30 20:20:47.913 273 16547.27 343.19 50948.49 88888.00 2018-09-30 20:20:48.413 273 16547.30 343.23 50948.44 88888.00 2018-09-30 20:20:48.913 273 16547.34 343.28 50948.49 88888.00 2018-09-30 20:20:49.413 273 16547.33 343.25 50948.49 88888.00 2018-09-30 20:20:49.913 273 16547.30 343.24 50948.48 88888.00 2018-09-30 20:20:50.413 273 16547.27 343.26 50948.48 88888.00 2018-09-30 20:20:50.913 273 16547.35 343.23 50948.49 88888.00 2018-09-30 20:20:51.413 273 16547.34 343.19 50948.47 88888.00 2018-09-30 20:20:51.913 273 16547.36 343.17 50948.50 88888.00 2018-09-30 20:20:52.413 273 16547.34 343.25 50948.48 88888.00 2018-09-30 20:20:52.913 273 16547.30 343.18 50948.49 88888.00 2018-09-30 20:20:53.413 273 16547.33 343.18 50948.50 88888.00 2018-09-30 20:20:53.913 273 16547.31 343.20 50948.49 88888.00 2018-09-30 20:20:54.413 273 16547.40 343.17 50948.47 88888.00 2018-09-30 20:20:54.913 273 16547.42 343.16 50948.48 88888.00 2018-09-30 20:20:55.413 273 16547.43 343.17 50948.54 88888.00 2018-09-30 20:20:55.913 273 16547.44 343.14 50948.57 88888.00 2018-09-30 20:20:56.413 273 16547.48 343.11 50948.49 88888.00 2018-09-30 20:20:56.913 273 16547.46 343.16 50948.47 88888.00 2018-09-30 20:20:57.413 273 16547.47 343.19 50948.49 88888.00 2018-09-30 20:20:57.913 273 16547.46 343.22 50948.51 88888.00 2018-09-30 20:20:58.413 273 16547.47 343.24 50948.54 88888.00 2018-09-30 20:20:58.913 273 16547.46 343.19 50948.50 88888.00 2018-09-30 20:20:59.413 273 16547.45 343.18 50948.51 88888.00 2018-09-30 20:20:59.913 273 16547.39 343.19 50948.49 88888.00 2018-09-30 20:21:00.413 273 16547.44 343.20 50948.42 88888.00 2018-09-30 20:21:00.913 273 16547.52 343.14 50948.47 88888.00 2018-09-30 20:21:01.413 273 16547.51 343.18 50948.56 88888.00 2018-09-30 20:21:01.913 273 16547.46 343.24 50948.58 88888.00 2018-09-30 20:21:02.413 273 16547.43 343.22 50948.57 88888.00 2018-09-30 20:21:02.913 273 16547.47 343.20 50948.49 88888.00 2018-09-30 20:21:03.413 273 16547.49 343.20 50948.49 88888.00 2018-09-30 20:21:03.913 273 16547.47 343.19 50948.51 88888.00 2018-09-30 20:21:04.413 273 16547.45 343.19 50948.47 88888.00 2018-09-30 20:21:04.913 273 16547.45 343.22 50948.49 88888.00 2018-09-30 20:21:05.413 273 16547.46 343.23 50948.53 88888.00 2018-09-30 20:21:05.913 273 16547.46 343.20 50948.50 88888.00 2018-09-30 20:21:06.413 273 16547.46 343.24 50948.48 88888.00 2018-09-30 20:21:06.913 273 16547.48 343.19 50948.49 88888.00 2018-09-30 20:21:07.413 273 16547.49 343.23 50948.53 88888.00 2018-09-30 20:21:07.913 273 16547.51 343.28 50948.60 88888.00 2018-09-30 20:21:08.413 273 16547.48 343.31 50948.58 88888.00 2018-09-30 20:21:08.913 273 16547.47 343.33 50948.54 88888.00 2018-09-30 20:21:09.404 273 16547.46 343.31 50948.52 88888.00 2018-09-30 20:21:09.904 273 16547.44 343.31 50948.49 88888.00 2018-09-30 20:21:10.404 273 16547.44 343.33 50948.49 88888.00 2018-09-30 20:21:10.904 273 16547.44 343.34 50948.56 88888.00 2018-09-30 20:21:11.404 273 16547.42 343.36 50948.63 88888.00 2018-09-30 20:21:11.904 273 16547.48 343.37 50948.59 88888.00 2018-09-30 20:21:12.404 273 16547.46 343.35 50948.57 88888.00 2018-09-30 20:21:12.904 273 16547.43 343.32 50948.54 88888.00 2018-09-30 20:21:13.404 273 16547.46 343.33 50948.54 88888.00 2018-09-30 20:21:13.904 273 16547.47 343.34 50948.61 88888.00 2018-09-30 20:21:14.404 273 16547.54 343.33 50948.59 88888.00 2018-09-30 20:21:14.904 273 16547.53 343.27 50948.56 88888.00 2018-09-30 20:21:15.404 273 16547.57 343.31 50948.49 88888.00 2018-09-30 20:21:15.904 273 16547.61 343.36 50948.44 88888.00 2018-09-30 20:21:16.404 273 16547.63 343.36 50948.50 88888.00 2018-09-30 20:21:16.904 273 16547.66 343.31 50948.51 88888.00 2018-09-30 20:21:17.404 273 16547.65 343.31 50948.49 88888.00 2018-09-30 20:21:17.904 273 16547.66 343.34 50948.49 88888.00 2018-09-30 20:21:18.404 273 16547.68 343.38 50948.51 88888.00 2018-09-30 20:21:18.904 273 16547.66 343.38 50948.50 88888.00 2018-09-30 20:21:19.404 273 16547.63 343.42 50948.50 88888.00 2018-09-30 20:21:19.904 273 16547.68 343.41 50948.48 88888.00 2018-09-30 20:21:20.404 273 16547.70 343.45 50948.51 88888.00 2018-09-30 20:21:20.904 273 16547.75 343.42 50948.49 88888.00 2018-09-30 20:21:21.404 273 16547.74 343.43 50948.45 88888.00 2018-09-30 20:21:21.904 273 16547.74 343.43 50948.54 88888.00 2018-09-30 20:21:22.404 273 16547.75 343.46 50948.60 88888.00 2018-09-30 20:21:22.904 273 16547.78 343.43 50948.61 88888.00 2018-09-30 20:21:23.404 273 16547.80 343.45 50948.53 88888.00 2018-09-30 20:21:23.904 273 16547.83 343.44 50948.48 88888.00 2018-09-30 20:21:24.404 273 16547.79 343.49 50948.50 88888.00 2018-09-30 20:21:24.904 273 16547.79 343.54 50948.50 88888.00 2018-09-30 20:21:25.404 273 16547.83 343.52 50948.45 88888.00 2018-09-30 20:21:25.904 273 16547.89 343.53 50948.48 88888.00 2018-09-30 20:21:26.404 273 16547.93 343.57 50948.48 88888.00 2018-09-30 20:21:26.904 273 16547.92 343.60 50948.44 88888.00 2018-09-30 20:21:27.404 273 16547.92 343.55 50948.48 88888.00 2018-09-30 20:21:27.904 273 16547.97 343.58 50948.49 88888.00 2018-09-30 20:21:28.404 273 16547.95 343.58 50948.49 88888.00 2018-09-30 20:21:28.904 273 16547.91 343.68 50948.50 88888.00 2018-09-30 20:21:29.404 273 16547.91 343.64 50948.53 88888.00 2018-09-30 20:21:29.904 273 16547.95 343.55 50948.56 88888.00 2018-09-30 20:21:30.404 273 16547.93 343.55 50948.57 88888.00 2018-09-30 20:21:30.904 273 16547.97 343.53 50948.53 88888.00 2018-09-30 20:21:31.404 273 16547.98 343.58 50948.58 88888.00 2018-09-30 20:21:31.904 273 16547.97 343.58 50948.60 88888.00 2018-09-30 20:21:32.404 273 16547.99 343.53 50948.57 88888.00 2018-09-30 20:21:32.904 273 16548.04 343.58 50948.51 88888.00 2018-09-30 20:21:33.404 273 16548.03 343.60 50948.54 88888.00 2018-09-30 20:21:33.904 273 16547.99 343.67 50948.59 88888.00 2018-09-30 20:21:34.404 273 16547.99 343.68 50948.54 88888.00 2018-09-30 20:21:34.904 273 16547.98 343.64 50948.54 88888.00 2018-09-30 20:21:35.404 273 16548.01 343.59 50948.53 88888.00 2018-09-30 20:21:35.904 273 16548.01 343.57 50948.57 88888.00 2018-09-30 20:21:36.404 273 16548.03 343.58 50948.62 88888.00 2018-09-30 20:21:36.904 273 16548.01 343.57 50948.57 88888.00 2018-09-30 20:21:37.404 273 16548.04 343.54 50948.52 88888.00 2018-09-30 20:21:37.904 273 16548.08 343.59 50948.49 88888.00 2018-09-30 20:21:38.404 273 16548.15 343.64 50948.53 88888.00 2018-09-30 20:21:38.904 273 16548.19 343.66 50948.53 88888.00 2018-09-30 20:21:39.405 273 16548.21 343.59 50948.60 88888.00 2018-09-30 20:21:39.905 273 16548.15 343.58 50948.54 88888.00 2018-09-30 20:21:40.405 273 16548.14 343.59 50948.45 88888.00 2018-09-30 20:21:40.905 273 16548.12 343.55 50948.52 88888.00 2018-09-30 20:21:41.405 273 16548.10 343.60 50948.53 88888.00 2018-09-30 20:21:41.905 273 16548.06 343.60 50948.54 88888.00 2018-09-30 20:21:42.405 273 16548.05 343.60 50948.58 88888.00 2018-09-30 20:21:42.905 273 16548.10 343.67 50948.58 88888.00 2018-09-30 20:21:43.405 273 16548.12 343.66 50948.56 88888.00 2018-09-30 20:21:43.905 273 16548.12 343.60 50948.54 88888.00 2018-09-30 20:21:44.405 273 16548.14 343.63 50948.54 88888.00 2018-09-30 20:21:44.905 273 16548.16 343.64 50948.56 88888.00 2018-09-30 20:21:45.405 273 16548.16 343.72 50948.57 88888.00 2018-09-30 20:21:45.905 273 16548.10 343.67 50948.57 88888.00 2018-09-30 20:21:46.405 273 16548.04 343.63 50948.54 88888.00 2018-09-30 20:21:46.905 273 16548.06 343.57 50948.53 88888.00 2018-09-30 20:21:47.405 273 16548.00 343.57 50948.54 88888.00 2018-09-30 20:21:47.905 273 16547.97 343.55 50948.51 88888.00 2018-09-30 20:21:48.405 273 16547.99 343.49 50948.57 88888.00 2018-09-30 20:21:48.905 273 16548.03 343.51 50948.62 88888.00 2018-09-30 20:21:49.405 273 16548.03 343.52 50948.65 88888.00 2018-09-30 20:21:49.905 273 16548.01 343.52 50948.61 88888.00 2018-09-30 20:21:50.905 273 16548.06 343.49 50948.51 88888.00 2018-09-30 20:21:51.405 273 16548.10 343.57 50948.59 88888.00 2018-09-30 20:21:51.905 273 16548.09 343.54 50948.56 88888.00 2018-09-30 20:21:52.405 273 16548.08 343.52 50948.51 88888.00 2018-09-30 20:21:52.905 273 16548.00 343.51 50948.52 88888.00 2018-09-30 20:21:53.405 273 16547.97 343.54 50948.53 88888.00 2018-09-30 20:21:53.905 273 16548.00 343.57 50948.58 88888.00 2018-09-30 20:21:54.405 273 16548.00 343.59 50948.61 88888.00 2018-09-30 20:21:54.905 273 16547.96 343.57 50948.66 88888.00 2018-09-30 20:21:55.405 273 16547.93 343.52 50948.62 88888.00 2018-09-30 20:21:55.905 273 16547.93 343.52 50948.59 88888.00 2018-09-30 20:21:56.405 273 16547.92 343.53 50948.62 88888.00 2018-09-30 20:21:56.905 273 16547.95 343.52 50948.70 88888.00 2018-09-30 20:21:57.405 273 16547.98 343.51 50948.74 88888.00 2018-09-30 20:21:57.905 273 16547.96 343.53 50948.68 88888.00 2018-09-30 20:21:58.905 273 16548.00 343.49 50948.65 88888.00 2018-09-30 20:21:59.405 273 16548.03 343.49 50948.62 88888.00 2018-09-30 20:21:59.905 273 16547.99 343.48 50948.70 88888.00 2018-09-30 20:22:00.405 273 16547.99 343.50 50948.72 88888.00 2018-09-30 20:22:00.905 273 16548.00 343.44 50948.68 88888.00 2018-09-30 20:22:01.405 273 16547.93 343.40 50948.66 88888.00 2018-09-30 20:22:01.905 273 16547.88 343.41 50948.72 88888.00 2018-09-30 20:22:02.405 273 16547.93 343.33 50948.71 88888.00 2018-09-30 20:22:02.905 273 16547.96 343.33 50948.70 88888.00 2018-09-30 20:22:03.405 273 16547.93 343.33 50948.71 88888.00 2018-09-30 20:22:03.905 273 16547.88 343.32 50948.69 88888.00 2018-09-30 20:22:04.405 273 16547.91 343.33 50948.77 88888.00 2018-09-30 20:22:04.905 273 16547.93 343.37 50948.81 88888.00 2018-09-30 20:22:05.405 273 16547.92 343.29 50948.84 88888.00 2018-09-30 20:22:05.905 273 16547.96 343.25 50948.82 88888.00 2018-09-30 20:22:06.405 273 16547.95 343.27 50948.85 88888.00 2018-09-30 20:22:06.905 273 16547.96 343.34 50948.87 88888.00 2018-09-30 20:22:07.405 273 16547.92 343.33 50948.87 88888.00 2018-09-30 20:22:07.905 273 16547.91 343.29 50948.85 88888.00 2018-09-30 20:22:08.906 273 16547.93 343.27 50948.87 88888.00 2018-09-30 20:22:09.406 273 16547.91 343.24 50948.88 88888.00 2018-09-30 20:22:09.906 273 16547.90 343.26 50948.88 88888.00 2018-09-30 20:22:10.406 273 16547.90 343.26 50948.81 88888.00 2018-09-30 20:22:10.906 273 16547.89 343.23 50948.79 88888.00 2018-09-30 20:22:11.406 273 16547.89 343.26 50948.81 88888.00 2018-09-30 20:22:11.906 273 16547.88 343.27 50948.82 88888.00 2018-09-30 20:22:12.406 273 16547.84 343.23 50948.84 88888.00 2018-09-30 20:22:12.906 273 16547.83 343.20 50948.84 88888.00 2018-09-30 20:22:13.406 273 16547.80 343.18 50948.86 88888.00 2018-09-30 20:22:13.906 273 16547.80 343.13 50948.88 88888.00 2018-09-30 20:22:14.406 273 16547.84 343.11 50948.87 88888.00 2018-09-30 20:22:14.906 273 16547.82 343.10 50948.91 88888.00 2018-09-30 20:22:15.406 273 16547.84 343.14 50948.93 88888.00 2018-09-30 20:22:15.906 273 16547.83 343.15 50948.95 88888.00 2018-09-30 20:22:16.406 273 16547.84 343.15 50948.95 88888.00 2018-09-30 20:22:16.906 273 16547.86 343.13 50948.96 88888.00 2018-09-30 20:22:17.406 273 16547.81 343.17 50949.00 88888.00 2018-09-30 20:22:17.906 273 16547.82 343.17 50948.99 88888.00 2018-09-30 20:22:18.406 273 16547.84 343.15 50948.97 88888.00 2018-09-30 20:22:18.906 273 16547.89 343.09 50948.99 88888.00 2018-09-30 20:22:19.406 273 16547.87 343.13 50948.89 88888.00 2018-09-30 20:22:19.906 273 16547.87 343.13 50948.88 88888.00 2018-09-30 20:22:20.406 273 16547.84 343.10 50948.91 88888.00 2018-09-30 20:22:20.906 273 16547.83 343.13 50948.93 88888.00 2018-09-30 20:22:21.406 273 16547.86 343.13 50948.90 88888.00 2018-09-30 20:22:21.906 273 16547.83 343.10 50948.96 88888.00 2018-09-30 20:22:22.406 273 16547.82 343.11 50948.90 88888.00 2018-09-30 20:22:22.906 273 16547.80 343.10 50948.86 88888.00 2018-09-30 20:22:23.406 273 16547.83 343.09 50948.91 88888.00 2018-09-30 20:22:23.906 273 16547.77 343.09 50948.95 88888.00 2018-09-30 20:22:24.406 273 16547.80 343.08 50948.96 88888.00 2018-09-30 20:22:24.906 273 16547.84 343.09 50948.95 88888.00 2018-09-30 20:22:25.406 273 16547.82 343.11 50948.97 88888.00 2018-09-30 20:22:25.906 273 16547.82 343.07 50949.03 88888.00 2018-09-30 20:22:26.406 273 16547.82 343.09 50949.05 88888.00 2018-09-30 20:22:26.906 273 16547.81 343.14 50949.05 88888.00 2018-09-30 20:22:27.406 273 16547.83 343.11 50949.05 88888.00 2018-09-30 20:22:27.906 273 16547.82 343.02 50949.04 88888.00 2018-09-30 20:22:28.406 273 16547.81 343.07 50949.02 88888.00 2018-09-30 20:22:28.906 273 16547.78 343.10 50948.99 88888.00 2018-09-30 20:22:29.406 273 16547.79 343.07 50949.00 88888.00 2018-09-30 20:22:29.906 273 16547.82 343.02 50949.05 88888.00 2018-09-30 20:22:30.406 273 16547.81 343.06 50949.06 88888.00 2018-09-30 20:22:30.906 273 16547.84 343.07 50949.06 88888.00 2018-09-30 20:22:31.406 273 16547.83 343.06 50949.05 88888.00 2018-09-30 20:22:32.406 273 16547.84 343.06 50949.05 88888.00 2018-09-30 20:22:32.906 273 16547.87 343.00 50949.11 88888.00 2018-09-30 20:22:33.406 273 16547.87 343.00 50949.06 88888.00 2018-09-30 20:22:33.906 273 16547.90 342.96 50949.00 88888.00 2018-09-30 20:22:34.406 273 16547.88 342.98 50949.04 88888.00 2018-09-30 20:22:34.906 273 16547.87 343.05 50949.12 88888.00 2018-09-30 20:22:35.406 273 16547.84 343.02 50949.14 88888.00 2018-09-30 20:22:35.906 273 16547.82 342.97 50949.09 88888.00 2018-09-30 20:22:36.406 273 16547.91 342.91 50949.06 88888.00 2018-09-30 20:22:36.906 273 16547.92 342.97 50949.08 88888.00 2018-09-30 20:22:37.407 273 16547.93 343.05 50949.11 88888.00 2018-09-30 20:22:37.907 273 16547.93 343.06 50949.07 88888.00 2018-09-30 20:22:38.407 273 16547.92 342.98 50949.05 88888.00 2018-09-30 20:22:38.907 273 16547.90 342.94 50949.04 88888.00 2018-09-30 20:22:39.407 273 16547.95 343.00 50949.05 88888.00 2018-09-30 20:22:39.907 273 16547.96 343.00 50949.09 88888.00 2018-09-30 20:22:40.407 273 16547.98 343.00 50949.05 88888.00 2018-09-30 20:22:40.907 273 16548.00 342.99 50949.13 88888.00 2018-09-30 20:22:41.407 273 16547.99 342.96 50949.15 88888.00 2018-09-30 20:22:42.407 273 16548.01 342.99 50949.07 88888.00 2018-09-30 20:22:42.907 273 16548.01 342.94 50949.05 88888.00 2018-09-30 20:22:43.407 273 16548.04 342.97 50949.05 88888.00 2018-09-30 20:22:43.907 273 16548.05 342.97 50949.05 88888.00 2018-09-30 20:22:44.407 273 16548.12 342.98 50949.07 88888.00 2018-09-30 20:22:44.907 273 16548.12 342.96 50949.12 88888.00 2018-09-30 20:22:45.407 273 16548.13 343.02 50949.09 88888.00 2018-09-30 20:22:45.907 273 16548.13 342.99 50949.11 88888.00 2018-09-30 20:22:46.407 273 16548.10 343.00 50949.12 88888.00 2018-09-30 20:22:46.907 273 16548.16 343.08 50949.12 88888.00 2018-09-30 20:22:47.407 273 16548.15 343.05 50949.11 88888.00 2018-09-30 20:22:47.907 273 16548.19 343.01 50949.11 88888.00 2018-09-30 20:22:48.407 273 16548.22 343.05 50949.16 88888.00 2018-09-30 20:22:48.907 273 16548.24 342.99 50949.13 88888.00 2018-09-30 20:22:49.407 273 16548.32 343.01 50949.12 88888.00 2018-09-30 20:22:49.907 273 16548.30 343.10 50949.12 88888.00 2018-09-30 20:22:50.407 273 16548.34 343.03 50949.07 88888.00 2018-09-30 20:22:50.907 273 16548.39 342.99 50949.07 88888.00 2018-09-30 20:22:51.407 273 16548.41 342.98 50949.11 88888.00 2018-09-30 20:22:52.407 273 16548.44 342.94 50949.11 88888.00 2018-09-30 20:22:52.907 273 16548.45 342.93 50949.07 88888.00 2018-09-30 20:22:53.407 273 16548.49 342.97 50949.13 88888.00 2018-09-30 20:22:53.907 273 16548.54 342.97 50949.18 88888.00 2018-09-30 20:22:54.407 273 16548.54 342.98 50949.15 88888.00 2018-09-30 20:22:54.907 273 16548.58 343.00 50949.16 88888.00 2018-09-30 20:22:55.407 273 16548.59 343.01 50949.14 88888.00 2018-09-30 20:22:55.907 273 16548.60 342.99 50949.20 88888.00 2018-09-30 20:22:56.407 273 16548.65 343.03 50949.24 88888.00 2018-09-30 20:22:56.907 273 16548.62 343.03 50949.23 88888.00 2018-09-30 20:22:57.407 273 16548.65 343.06 50949.21 88888.00 2018-09-30 20:22:57.907 273 16548.67 343.06 50949.18 88888.00 2018-09-30 20:22:58.407 273 16548.67 343.09 50949.15 88888.00 2018-09-30 20:22:58.907 273 16548.70 343.08 50949.17 88888.00 2018-09-30 20:22:59.407 273 16548.69 343.14 50949.16 88888.00 2018-09-30 20:22:59.907 273 16548.70 343.15 50949.13 88888.00 2018-09-30 20:23:00.407 273 16548.75 343.09 50949.16 88888.00 2018-09-30 20:23:00.907 273 16548.80 343.09 50949.14 88888.00 2018-09-30 20:23:01.407 273 16548.84 343.07 50949.18 88888.00 2018-09-30 20:23:02.407 273 16548.81 343.00 50949.20 88888.00 2018-09-30 20:23:02.907 273 16548.84 343.00 50949.15 88888.00 2018-09-30 20:23:03.407 273 16548.86 343.02 50949.15 88888.00 2018-09-30 20:23:03.907 273 16548.86 343.10 50949.17 88888.00 2018-09-30 20:23:04.407 273 16548.86 343.08 50949.16 88888.00 2018-09-30 20:23:04.907 273 16548.81 343.06 50949.14 88888.00 2018-09-30 20:23:05.407 273 16548.86 343.05 50949.11 88888.00 2018-09-30 20:23:05.907 273 16548.92 343.11 50949.12 88888.00 2018-09-30 20:23:06.407 273 16548.97 343.13 50949.08 88888.00 2018-09-30 20:23:06.907 273 16549.00 343.08 50949.08 88888.00 2018-09-30 20:23:07.408 273 16548.98 343.08 50949.13 88888.00 2018-09-30 20:23:07.908 273 16549.00 343.05 50949.20 88888.00 2018-09-30 20:23:08.408 273 16548.97 343.09 50949.22 88888.00 2018-09-30 20:23:08.908 273 16548.95 343.09 50949.21 88888.00 2018-09-30 20:23:09.408 273 16548.98 343.09 50949.24 88888.00 2018-09-30 20:23:09.908 273 16549.02 343.11 50949.29 88888.00 2018-09-30 20:23:10.408 273 16549.03 343.14 50949.23 88888.00 2018-09-30 20:23:10.908 273 16549.00 343.11 50949.22 88888.00 2018-09-30 20:23:11.408 273 16549.02 343.08 50949.26 88888.00 2018-09-30 20:23:11.908 273 16549.02 343.06 50949.26 88888.00 2018-09-30 20:23:12.408 273 16549.04 343.09 50949.21 88888.00 2018-09-30 20:23:12.908 273 16549.02 343.08 50949.25 88888.00 2018-09-30 20:23:13.408 273 16549.01 343.07 50949.23 88888.00 2018-09-30 20:23:13.908 273 16549.01 343.13 50949.21 88888.00 2018-09-30 20:23:14.408 273 16549.06 343.13 50949.20 88888.00 2018-09-30 20:23:14.908 273 16549.05 343.15 50949.23 88888.00 2018-09-30 20:23:15.408 273 16549.09 343.14 50949.30 88888.00 2018-09-30 20:23:15.908 273 16549.10 343.17 50949.31 88888.00 2018-09-30 20:23:16.408 273 16549.07 343.19 50949.26 88888.00 2018-09-30 20:23:16.908 273 16549.07 343.17 50949.26 88888.00 2018-09-30 20:23:17.408 273 16549.06 343.19 50949.26 88888.00 2018-09-30 20:23:17.908 273 16549.10 343.16 50949.31 88888.00 2018-09-30 20:23:18.408 273 16549.10 343.11 50949.26 88888.00 2018-09-30 20:23:18.908 273 16549.07 343.05 50949.29 88888.00 2018-09-30 20:23:19.408 273 16549.07 343.06 50949.33 88888.00 2018-09-30 20:23:19.908 273 16549.11 343.10 50949.39 88888.00 2018-09-30 20:23:20.408 273 16549.09 343.11 50949.35 88888.00 2018-09-30 20:23:20.908 273 16549.11 343.20 50949.32 88888.00 2018-09-30 20:23:21.408 273 16549.09 343.26 50949.33 88888.00 2018-09-30 20:23:21.908 273 16549.11 343.18 50949.35 88888.00 2018-09-30 20:23:22.408 273 16549.16 343.09 50949.31 88888.00 2018-09-30 20:23:22.908 273 16549.13 343.17 50949.30 88888.00 2018-09-30 20:23:23.408 273 16549.14 343.23 50949.29 88888.00 2018-09-30 20:23:23.908 273 16549.13 343.22 50949.37 88888.00 2018-09-30 20:23:24.408 273 16549.22 343.15 50949.40 88888.00 2018-09-30 20:23:24.908 273 16549.28 343.13 50949.36 88888.00 2018-09-30 20:23:25.408 273 16549.29 343.08 50949.37 88888.00 2018-09-30 20:23:25.908 273 16549.28 343.11 50949.37 88888.00 2018-09-30 20:23:26.408 273 16549.24 343.08 50949.33 88888.00 2018-09-30 20:23:26.908 273 16549.28 343.07 50949.32 88888.00 2018-09-30 20:23:27.408 273 16549.28 343.13 50949.26 88888.00 2018-09-30 20:23:27.908 273 16549.25 343.14 50949.30 88888.00 2018-09-30 20:23:28.408 273 16549.30 343.17 50949.39 88888.00 2018-09-30 20:23:28.908 273 16549.32 343.17 50949.42 88888.00 2018-09-30 20:23:29.408 273 16549.28 343.16 50949.42 88888.00 2018-09-30 20:23:29.908 273 16549.25 343.16 50949.41 88888.00 2018-09-30 20:23:30.408 273 16549.23 343.16 50949.39 88888.00 2018-09-30 20:23:30.908 273 16549.25 343.11 50949.42 88888.00 2018-09-30 20:23:31.408 273 16549.28 343.13 50949.43 88888.00 2018-09-30 20:23:31.908 273 16549.32 343.16 50949.42 88888.00 2018-09-30 20:23:32.408 273 16549.33 343.23 50949.40 88888.00 2018-09-30 20:23:32.908 273 16549.37 343.22 50949.39 88888.00 2018-09-30 20:23:33.408 273 16549.37 343.18 50949.37 88888.00 2018-09-30 20:23:33.908 273 16549.36 343.16 50949.31 88888.00 2018-09-30 20:23:34.408 273 16549.37 343.24 50949.26 88888.00 2018-09-30 20:23:34.908 273 16549.39 343.25 50949.27 88888.00 2018-09-30 20:23:35.408 273 16549.40 343.17 50949.30 88888.00 2018-09-30 20:23:35.908 273 16549.39 343.16 50949.33 88888.00 2018-09-30 20:23:36.408 273 16549.31 343.15 50949.33 88888.00 2018-09-30 20:23:36.908 273 16549.32 343.17 50949.32 88888.00 2018-09-30 20:23:37.409 273 16549.36 343.25 50949.29 88888.00 2018-09-30 20:23:37.909 273 16549.36 343.20 50949.30 88888.00 2018-09-30 20:23:38.409 273 16549.37 343.17 50949.32 88888.00 2018-09-30 20:23:38.909 273 16549.37 343.18 50949.31 88888.00 2018-09-30 20:23:39.409 273 16549.36 343.18 50949.32 88888.00 2018-09-30 20:23:39.909 273 16549.38 343.15 50949.34 88888.00 2018-09-30 20:23:40.409 273 16549.41 343.17 50949.36 88888.00 2018-09-30 20:23:40.909 273 16549.40 343.16 50949.33 88888.00 2018-09-30 20:23:41.409 273 16549.40 343.14 50949.35 88888.00 2018-09-30 20:23:41.909 273 16549.37 343.14 50949.36 88888.00 2018-09-30 20:23:42.409 273 16549.40 343.11 50949.44 88888.00 2018-09-30 20:23:42.909 273 16549.42 343.09 50949.44 88888.00 2018-09-30 20:23:43.409 273 16549.41 343.10 50949.40 88888.00 2018-09-30 20:23:43.909 273 16549.44 343.11 50949.41 88888.00 2018-09-30 20:23:44.409 273 16549.48 343.10 50949.43 88888.00 2018-09-30 20:23:44.909 273 16549.42 343.17 50949.43 88888.00 2018-09-30 20:23:45.409 273 16549.38 343.11 50949.43 88888.00 2018-09-30 20:23:45.909 273 16549.40 343.03 50949.48 88888.00 2018-09-30 20:23:46.409 273 16549.42 342.96 50949.53 88888.00 2018-09-30 20:23:46.909 273 16549.41 342.99 50949.50 88888.00 2018-09-30 20:23:47.409 273 16549.41 343.00 50949.50 88888.00 2018-09-30 20:23:47.909 273 16549.42 342.96 50949.50 88888.00 2018-09-30 20:23:48.409 273 16549.39 342.96 50949.49 88888.00 2018-09-30 20:23:48.909 273 16549.33 342.99 50949.44 88888.00 2018-09-30 20:23:49.409 273 16549.39 343.03 50949.42 88888.00 2018-09-30 20:23:49.909 273 16549.38 343.01 50949.41 88888.00 2018-09-30 20:23:50.409 273 16549.36 342.98 50949.46 88888.00 2018-09-30 20:23:50.909 273 16549.39 342.96 50949.46 88888.00 2018-09-30 20:23:51.409 273 16549.38 342.94 50949.41 88888.00 2018-09-30 20:23:51.909 273 16549.38 342.96 50949.39 88888.00 2018-09-30 20:23:52.409 273 16549.38 342.99 50949.44 88888.00 2018-09-30 20:23:52.909 273 16549.38 342.96 50949.48 88888.00 2018-09-30 20:23:53.409 273 16549.37 342.90 50949.52 88888.00 2018-09-30 20:23:53.909 273 16549.38 342.87 50949.54 88888.00 2018-09-30 20:23:54.409 273 16549.36 342.89 50949.57 88888.00 2018-09-30 20:23:54.909 273 16549.33 342.91 50949.57 88888.00 2018-09-30 20:23:55.409 273 16549.38 342.88 50949.57 88888.00 2018-09-30 20:23:55.909 273 16549.38 342.87 50949.58 88888.00 2018-09-30 20:23:56.409 273 16549.36 342.80 50949.62 88888.00 2018-09-30 20:23:56.909 273 16549.38 342.76 50949.59 88888.00 2018-09-30 20:23:57.409 273 16549.37 342.74 50949.57 88888.00 2018-09-30 20:23:57.909 273 16549.36 342.74 50949.51 88888.00 2018-09-30 20:23:58.409 273 16549.34 342.76 50949.53 88888.00 2018-09-30 20:23:58.909 273 16549.37 342.75 50949.59 88888.00 2018-09-30 20:23:59.409 273 16549.38 342.79 50949.60 88888.00 2018-09-30 20:23:59.909 273 16549.38 342.77 50949.60 88888.00 2018-09-30 20:24:00.409 273 16549.39 342.75 50949.58 88888.00 2018-09-30 20:24:00.909 273 16549.38 342.76 50949.60 88888.00 2018-09-30 20:24:01.409 273 16549.36 342.80 50949.59 88888.00 2018-09-30 20:24:01.909 273 16549.39 342.81 50949.58 88888.00 2018-09-30 20:24:02.410 273 16549.42 342.74 50949.57 88888.00 2018-09-30 20:24:02.910 273 16549.46 342.74 50949.68 88888.00 2018-09-30 20:24:03.910 273 16549.41 342.75 50949.71 88888.00 2018-09-30 20:24:04.410 273 16549.42 342.71 50949.68 88888.00 2018-09-30 20:24:04.910 273 16549.45 342.76 50949.72 88888.00 2018-09-30 20:24:05.410 273 16549.46 342.79 50949.70 88888.00 2018-09-30 20:24:05.910 273 16549.44 342.71 50949.66 88888.00 2018-09-30 20:24:06.410 273 16549.42 342.70 50949.68 88888.00 2018-09-30 20:24:06.910 273 16549.48 342.72 50949.73 88888.00 2018-09-30 20:24:07.410 273 16549.53 342.72 50949.70 88888.00 2018-09-30 20:24:07.910 273 16549.51 342.82 50949.69 88888.00 2018-09-30 20:24:08.410 273 16549.53 342.74 50949.69 88888.00 2018-09-30 20:24:08.910 273 16549.53 342.71 50949.71 88888.00 2018-09-30 20:24:09.410 273 16549.48 342.71 50949.73 88888.00 2018-09-30 20:24:09.910 273 16549.48 342.65 50949.77 88888.00 2018-09-30 20:24:10.410 273 16549.49 342.65 50949.78 88888.00 2018-09-30 20:24:10.910 273 16549.54 342.67 50949.76 88888.00 2018-09-30 20:24:11.410 273 16549.59 342.70 50949.73 88888.00 2018-09-30 20:24:11.910 273 16549.65 342.65 50949.72 88888.00 2018-09-30 20:24:12.410 273 16549.59 342.71 50949.78 88888.00 2018-09-30 20:24:12.910 273 16549.54 342.72 50949.77 88888.00 2018-09-30 20:24:13.410 273 16549.51 342.74 50949.76 88888.00 2018-09-30 20:24:13.910 273 16549.53 342.73 50949.80 88888.00 2018-09-30 20:24:14.410 273 16549.51 342.79 50949.80 88888.00 2018-09-30 20:24:14.910 273 16549.51 342.83 50949.82 88888.00 2018-09-30 20:24:15.410 273 16549.54 342.79 50949.83 88888.00 2018-09-30 20:24:15.910 273 16549.60 342.74 50949.81 88888.00 2018-09-30 20:24:16.410 273 16549.58 342.70 50949.82 88888.00 2018-09-30 20:24:16.910 273 16549.58 342.72 50949.80 88888.00 2018-09-30 20:24:17.410 273 16549.62 342.80 50949.82 88888.00 2018-09-30 20:24:17.910 273 16549.64 342.79 50949.81 88888.00 2018-09-30 20:24:18.410 273 16549.64 342.75 50949.73 88888.00 2018-09-30 20:24:18.910 273 16549.65 342.77 50949.75 88888.00 2018-09-30 20:24:19.410 273 16549.69 342.76 50949.77 88888.00 2018-09-30 20:24:19.910 273 16549.73 342.76 50949.72 88888.00 2018-09-30 20:24:20.410 273 16549.74 342.77 50949.78 88888.00 2018-09-30 20:24:20.910 273 16549.73 342.79 50949.79 88888.00 2018-09-30 20:24:21.910 273 16549.75 342.73 50949.81 88888.00 2018-09-30 20:24:22.410 273 16549.78 342.70 50949.85 88888.00 2018-09-30 20:24:22.910 273 16549.81 342.71 50949.79 88888.00 2018-09-30 20:24:23.410 273 16549.81 342.75 50949.75 88888.00 2018-09-30 20:24:23.910 273 16549.82 342.79 50949.82 88888.00 2018-09-30 20:24:24.410 273 16549.86 342.74 50949.86 88888.00 2018-09-30 20:24:24.910 273 16549.88 342.67 50949.88 88888.00 2018-09-30 20:24:25.410 273 16549.86 342.68 50949.88 88888.00 2018-09-30 20:24:25.910 273 16549.85 342.72 50949.89 88888.00 2018-09-30 20:24:26.410 273 16549.85 342.72 50949.94 88888.00 2018-09-30 20:24:26.910 273 16549.82 342.72 50949.92 88888.00 2018-09-30 20:24:27.410 273 16549.82 342.74 50949.91 88888.00 2018-09-30 20:24:27.910 273 16549.88 342.72 50949.91 88888.00 2018-09-30 20:24:28.410 273 16549.89 342.70 50949.91 88888.00 2018-09-30 20:24:28.910 273 16549.92 342.67 50949.88 88888.00 2018-09-30 20:24:29.410 273 16549.93 342.68 50949.91 88888.00 2018-09-30 20:24:29.910 273 16549.92 342.72 50949.95 88888.00 2018-09-30 20:24:30.410 273 16549.90 342.71 50949.94 88888.00 2018-09-30 20:24:30.910 273 16549.89 342.72 50950.01 88888.00 2018-09-30 20:24:31.911 273 16549.94 342.74 50949.87 88888.00 2018-09-30 20:24:32.411 273 16549.93 342.72 50949.87 88888.00 2018-09-30 20:24:32.911 273 16549.90 342.70 50949.91 88888.00 2018-09-30 20:24:33.411 273 16549.92 342.73 50949.92 88888.00 2018-09-30 20:24:33.911 273 16549.94 342.70 50949.92 88888.00 2018-09-30 20:24:34.411 273 16549.92 342.67 50949.92 88888.00 2018-09-30 20:24:34.911 273 16549.97 342.61 50949.85 88888.00 2018-09-30 20:24:35.411 273 16549.98 342.61 50949.78 88888.00 2018-09-30 20:24:35.911 273 16549.99 342.68 50949.80 88888.00 2018-09-30 20:24:36.411 273 16550.00 342.67 50949.88 88888.00 2018-09-30 20:24:36.911 273 16550.02 342.72 50949.97 88888.00 2018-09-30 20:24:37.411 273 16550.02 342.72 50950.05 88888.00 2018-09-30 20:24:37.911 273 16550.08 342.66 50949.98 88888.00 2018-09-30 20:24:38.411 273 16550.10 342.64 50949.90 88888.00 2018-09-30 20:24:38.911 273 16550.08 342.63 50949.94 88888.00 2018-09-30 20:24:39.411 273 16550.07 342.64 50949.94 88888.00 2018-09-30 20:24:39.911 273 16550.06 342.63 50949.90 88888.00 2018-09-30 20:24:40.411 273 16550.08 342.58 50949.85 88888.00 2018-09-30 20:24:40.911 273 16550.13 342.58 50949.90 88888.00 2018-09-30 20:24:41.411 273 16550.13 342.63 50949.92 88888.00 2018-09-30 20:24:41.911 273 16550.16 342.64 50949.95 88888.00 2018-09-30 20:24:42.411 273 16550.19 342.61 50949.95 88888.00 2018-09-30 20:24:42.911 273 16550.21 342.55 50949.95 88888.00 2018-09-30 20:24:43.411 273 16550.21 342.56 50949.95 88888.00 2018-09-30 20:24:43.911 273 16550.25 342.61 50949.96 88888.00 2018-09-30 20:24:44.411 273 16550.27 342.65 50949.91 88888.00 2018-09-30 20:24:44.911 273 16550.19 342.67 50949.92 88888.00 2018-09-30 20:24:45.411 273 16550.16 342.70 50949.89 88888.00 2018-09-30 20:24:45.911 273 16550.19 342.71 50949.90 88888.00 2018-09-30 20:24:46.411 273 16550.26 342.70 50949.95 88888.00 2018-09-30 20:24:46.911 273 16550.26 342.75 50949.97 88888.00 2018-09-30 20:24:47.411 273 16550.25 342.84 50949.97 88888.00 2018-09-30 20:24:47.911 273 16550.21 342.77 50949.90 88888.00 2018-09-30 20:24:48.411 273 16550.27 342.70 50949.92 88888.00 2018-09-30 20:24:48.911 273 16550.27 342.73 50949.92 88888.00 2018-09-30 20:24:49.411 273 16550.27 342.76 50949.95 88888.00 2018-09-30 20:24:49.911 273 16550.25 342.81 50949.87 88888.00 2018-09-30 20:24:50.411 273 16550.22 342.87 50949.92 88888.00 2018-09-30 20:24:50.911 273 16550.25 342.89 50949.96 88888.00 2018-09-30 20:24:51.911 273 16550.32 342.82 50950.01 88888.00 2018-09-30 20:24:52.411 273 16550.33 342.77 50950.06 88888.00 2018-09-30 20:24:52.911 273 16550.30 342.79 50950.01 88888.00 2018-09-30 20:24:53.411 273 16550.34 342.84 50949.96 88888.00 2018-09-30 20:24:53.911 273 16550.30 342.92 50949.95 88888.00 2018-09-30 20:24:54.411 273 16550.30 342.93 50949.96 88888.00 2018-09-30 20:24:54.911 273 16550.32 342.92 50949.94 88888.00 2018-09-30 20:24:55.411 273 16550.35 342.90 50949.94 88888.00 2018-09-30 20:24:55.911 273 16550.37 342.88 50949.91 88888.00 2018-09-30 20:24:56.411 273 16550.34 342.89 50949.97 88888.00 2018-09-30 20:24:56.911 273 16550.33 342.90 50949.98 88888.00 2018-09-30 20:24:57.411 273 16550.30 342.94 50950.01 88888.00 2018-09-30 20:24:57.911 273 16550.28 342.89 50949.98 88888.00 2018-09-30 20:24:58.411 273 16550.24 342.90 50949.96 88888.00 2018-09-30 20:24:58.911 273 16550.28 342.97 50949.95 88888.00 2018-09-30 20:24:59.411 273 16550.32 342.96 50949.95 88888.00 2018-09-30 20:24:59.911 273 16550.33 342.99 50949.90 88888.00 2018-09-30 20:25:00.411 273 16550.28 343.05 50949.92 88888.00 2018-09-30 20:25:00.911 273 16550.27 343.00 50950.00 88888.00 2018-09-30 20:25:01.411 273 16550.28 343.00 50949.99 88888.00 2018-09-30 20:25:01.912 273 16550.29 342.96 50949.97 88888.00 2018-09-30 20:25:02.412 273 16550.29 342.91 50949.95 88888.00 2018-09-30 20:25:02.912 273 16550.27 342.93 50949.98 88888.00 2018-09-30 20:25:03.412 273 16550.25 342.91 50949.99 88888.00 2018-09-30 20:25:03.912 273 16550.19 342.90 50949.97 88888.00 2018-09-30 20:25:04.412 273 16550.19 342.91 50949.95 88888.00 2018-09-30 20:25:04.912 273 16550.21 342.94 50949.96 88888.00 2018-09-30 20:25:05.412 273 16550.25 342.97 50949.95 88888.00 2018-09-30 20:25:05.912 273 16550.24 343.00 50949.96 88888.00 2018-09-30 20:25:06.412 273 16550.21 342.98 50950.00 88888.00 2018-09-30 20:25:06.912 273 16550.20 342.92 50950.03 88888.00 2018-09-30 20:25:07.412 273 16550.21 342.93 50950.00 88888.00 2018-09-30 20:25:07.912 273 16550.18 342.89 50949.96 88888.00 2018-09-30 20:25:08.412 273 16550.16 342.87 50949.92 88888.00 2018-09-30 20:25:08.912 273 16550.11 342.85 50949.99 88888.00 2018-09-30 20:25:09.412 273 16550.11 342.79 50950.08 88888.00 2018-09-30 20:25:09.912 273 16550.10 342.76 50950.08 88888.00 2018-09-30 20:25:10.412 273 16550.03 342.88 50950.04 88888.00 2018-09-30 20:25:10.912 273 16550.01 342.80 50950.00 88888.00 2018-09-30 20:25:11.412 273 16550.01 342.79 50949.99 88888.00 2018-09-30 20:25:11.912 273 16550.01 342.79 50949.96 88888.00 2018-09-30 20:25:12.412 273 16550.00 342.73 50949.99 88888.00 2018-09-30 20:25:12.912 273 16550.02 342.72 50950.05 88888.00 2018-09-30 20:25:13.412 273 16549.99 342.73 50950.12 88888.00 2018-09-30 20:25:13.912 273 16549.99 342.79 50950.07 88888.00 2018-09-30 20:25:14.412 273 16549.98 342.75 50950.01 88888.00 2018-09-30 20:25:15.412 273 16549.99 342.71 50950.03 88888.00 2018-09-30 20:25:15.912 273 16549.97 342.74 50950.04 88888.00 2018-09-30 20:25:16.412 273 16549.93 342.80 50950.09 88888.00 2018-09-30 20:25:16.912 273 16549.89 342.74 50950.07 88888.00 2018-09-30 20:25:17.412 273 16549.91 342.74 50950.04 88888.00 2018-09-30 20:25:17.912 273 16549.94 342.75 50950.04 88888.00 2018-09-30 20:25:18.412 273 16549.90 342.77 50949.99 88888.00 2018-09-30 20:25:18.912 273 16549.91 342.80 50950.01 88888.00 2018-09-30 20:25:19.412 273 16549.90 342.77 50950.03 88888.00 2018-09-30 20:25:19.912 273 16549.92 342.74 50950.04 88888.00 2018-09-30 20:25:20.412 273 16549.91 342.74 50950.08 88888.00 2018-09-30 20:25:20.912 273 16549.88 342.71 50950.08 88888.00 2018-09-30 20:25:21.412 273 16549.92 342.72 50950.08 88888.00 2018-09-30 20:25:21.912 273 16549.88 342.68 50950.10 88888.00 2018-09-30 20:25:22.412 273 16549.86 342.67 50950.13 88888.00 2018-09-30 20:25:22.912 273 16549.81 342.70 50950.08 88888.00 2018-09-30 20:25:23.412 273 16549.84 342.74 50950.06 88888.00 2018-09-30 20:25:23.912 273 16549.82 342.72 50950.12 88888.00 2018-09-30 20:25:24.412 273 16549.83 342.75 50950.12 88888.00 2018-09-30 20:25:25.412 273 16549.77 342.77 50950.06 88888.00 2018-09-30 20:25:25.912 273 16549.80 342.72 50950.13 88888.00 2018-09-30 20:25:26.412 273 16549.82 342.73 50950.13 88888.00 2018-09-30 20:25:26.912 273 16549.73 342.76 50950.17 88888.00 2018-09-30 20:25:27.412 273 16549.69 342.74 50950.18 88888.00 2018-09-30 20:25:27.912 273 16549.74 342.71 50950.14 88888.00 2018-09-30 20:25:28.412 273 16549.75 342.73 50950.09 88888.00 2018-09-30 20:25:28.912 273 16549.81 342.73 50950.14 88888.00 2018-09-30 20:25:29.412 273 16549.74 342.72 50950.13 88888.00 2018-09-30 20:25:29.912 273 16549.69 342.70 50950.16 88888.00 2018-09-30 20:25:30.413 273 16549.73 342.70 50950.16 88888.00 2018-09-30 20:25:30.913 273 16549.73 342.67 50950.18 88888.00 2018-09-30 20:25:31.413 273 16549.69 342.71 50950.12 88888.00 2018-09-30 20:25:31.913 273 16549.69 342.74 50950.17 88888.00 2018-09-30 20:25:32.413 273 16549.67 342.71 50950.21 88888.00 2018-09-30 20:25:32.913 273 16549.71 342.70 50950.18 88888.00 2018-09-30 20:25:33.413 273 16549.72 342.67 50950.18 88888.00 2018-09-30 20:25:33.913 273 16549.67 342.62 50950.16 88888.00 2018-09-30 20:25:34.413 273 16549.67 342.59 50950.13 88888.00 2018-09-30 20:25:35.413 273 16549.59 342.55 50950.13 88888.00 2018-09-30 20:25:35.913 273 16549.64 342.59 50950.22 88888.00 2018-09-30 20:25:36.413 273 16549.60 342.59 50950.23 88888.00 2018-09-30 20:25:36.913 273 16549.57 342.58 50950.22 88888.00 2018-09-30 20:25:37.413 273 16549.57 342.59 50950.21 88888.00 2018-09-30 20:25:37.913 273 16549.57 342.57 50950.12 88888.00 2018-09-30 20:25:38.413 273 16549.56 342.59 50950.12 88888.00 2018-09-30 20:25:38.913 273 16549.56 342.61 50950.19 88888.00 2018-09-30 20:25:39.413 273 16549.55 342.63 50950.21 88888.00 2018-09-30 20:25:39.913 273 16549.58 342.63 50950.25 88888.00 2018-09-30 20:25:40.413 273 16549.57 342.54 50950.26 88888.00 2018-09-30 20:25:40.913 273 16549.58 342.57 50950.27 88888.00 2018-09-30 20:25:41.413 273 16549.60 342.57 50950.30 88888.00 2018-09-30 20:25:41.913 273 16549.60 342.57 50950.31 88888.00 2018-09-30 20:25:42.413 273 16549.62 342.57 50950.33 88888.00 2018-09-30 20:25:42.913 273 16549.65 342.56 50950.26 88888.00 2018-09-30 20:25:43.413 273 16549.65 342.53 50950.25 88888.00 2018-09-30 20:25:43.913 273 16549.65 342.53 50950.26 88888.00 2018-09-30 20:25:44.413 273 16549.65 342.53 50950.28 88888.00 2018-09-30 20:25:45.413 273 16549.68 342.55 50950.28 88888.00 2018-09-30 20:25:45.913 273 16549.68 342.57 50950.27 88888.00 2018-09-30 20:25:46.413 273 16549.73 342.61 50950.27 88888.00 2018-09-30 20:25:46.913 273 16549.74 342.54 50950.28 88888.00 2018-09-30 20:25:47.413 273 16549.71 342.57 50950.27 88888.00 2018-09-30 20:25:47.913 273 16549.69 342.62 50950.25 88888.00 2018-09-30 20:25:48.413 273 16549.65 342.61 50950.31 88888.00 2018-09-30 20:25:48.913 273 16549.68 342.61 50950.25 88888.00 2018-09-30 20:25:49.413 273 16549.65 342.61 50950.19 88888.00 2018-09-30 20:25:49.913 273 16549.67 342.66 50950.23 88888.00 2018-09-30 20:25:50.413 273 16549.69 342.66 50950.31 88888.00 2018-09-30 20:25:50.913 273 16549.69 342.65 50950.35 88888.00 2018-09-30 20:25:51.413 273 16549.72 342.67 50950.34 88888.00 2018-09-30 20:25:51.913 273 16549.73 342.66 50950.33 88888.00 2018-09-30 20:25:52.413 273 16549.69 342.67 50950.30 88888.00 2018-09-30 20:25:52.913 273 16549.69 342.67 50950.26 88888.00 2018-09-30 20:25:53.413 273 16549.72 342.67 50950.28 88888.00 2018-09-30 20:25:53.913 273 16549.74 342.73 50950.27 88888.00 2018-09-30 20:25:54.413 273 16549.73 342.80 50950.25 88888.00 2018-09-30 20:25:55.413 273 16549.75 342.77 50950.33 88888.00 2018-09-30 20:25:55.913 273 16549.74 342.83 50950.34 88888.00 2018-09-30 20:25:56.404 273 16549.71 342.81 50950.33 88888.00 2018-09-30 20:25:56.904 273 16549.72 342.79 50950.33 88888.00 2018-09-30 20:25:57.404 273 16549.71 342.76 50950.34 88888.00 2018-09-30 20:25:57.904 273 16549.75 342.81 50950.35 88888.00 2018-09-30 20:25:58.404 273 16549.76 342.79 50950.34 88888.00 2018-09-30 20:25:58.904 273 16549.75 342.80 50950.36 88888.00 2018-09-30 20:25:59.404 273 16549.72 342.79 50950.33 88888.00 2018-09-30 20:25:59.904 273 16549.72 342.77 50950.35 88888.00 2018-09-30 20:26:00.404 273 16549.72 342.79 50950.37 88888.00 2018-09-30 20:26:00.904 273 16549.67 342.77 50950.37 88888.00 2018-09-30 20:26:01.404 273 16549.67 342.76 50950.36 88888.00 2018-09-30 20:26:01.904 273 16549.69 342.71 50950.38 88888.00 2018-09-30 20:26:02.404 273 16549.67 342.71 50950.40 88888.00 2018-09-30 20:26:02.904 273 16549.66 342.73 50950.36 88888.00 2018-09-30 20:26:03.404 273 16549.63 342.81 50950.33 88888.00 2018-09-30 20:26:03.904 273 16549.62 342.85 50950.30 88888.00 2018-09-30 20:26:04.404 273 16549.68 342.80 50950.26 88888.00 2018-09-30 20:26:05.404 273 16549.73 342.77 50950.43 88888.00 2018-09-30 20:26:05.904 273 16549.72 342.81 50950.43 88888.00 2018-09-30 20:26:06.404 273 16549.69 342.77 50950.43 88888.00 2018-09-30 20:26:06.904 273 16549.68 342.79 50950.43 88888.00 2018-09-30 20:26:07.404 273 16549.74 342.84 50950.40 88888.00 2018-09-30 20:26:07.904 273 16549.69 342.81 50950.36 88888.00 2018-09-30 20:26:08.404 273 16549.69 342.84 50950.38 88888.00 2018-09-30 20:26:08.904 273 16549.71 342.81 50950.45 88888.00 2018-09-30 20:26:09.404 273 16549.71 342.81 50950.46 88888.00 2018-09-30 20:26:09.904 273 16549.66 342.76 50950.40 88888.00 2018-09-30 20:26:10.404 273 16549.63 342.80 50950.41 88888.00 2018-09-30 20:26:10.904 273 16549.64 342.87 50950.42 88888.00 2018-09-30 20:26:11.404 273 16549.67 342.85 50950.36 88888.00 2018-09-30 20:26:11.904 273 16549.69 342.90 50950.33 88888.00 2018-09-30 20:26:12.404 273 16549.66 342.97 50950.32 88888.00 2018-09-30 20:26:12.904 273 16549.62 342.93 50950.33 88888.00 2018-09-30 20:26:13.404 273 16549.60 342.92 50950.37 88888.00 2018-09-30 20:26:13.904 273 16549.65 342.94 50950.43 88888.00 2018-09-30 20:26:14.404 273 16549.67 342.91 50950.43 88888.00 2018-09-30 20:26:15.404 273 16549.66 342.87 50950.45 88888.00 2018-09-30 20:26:15.904 273 16549.64 342.90 50950.45 88888.00 2018-09-30 20:26:16.404 273 16549.64 342.89 50950.42 88888.00 2018-09-30 20:26:16.904 273 16549.66 342.89 50950.41 88888.00 2018-09-30 20:26:17.404 273 16549.64 342.85 50950.38 88888.00 2018-09-30 20:26:17.904 273 16549.58 342.84 50950.42 88888.00 2018-09-30 20:26:18.404 273 16549.63 342.87 50950.45 88888.00 2018-09-30 20:26:18.904 273 16549.66 342.91 50950.40 88888.00 2018-09-30 20:26:19.404 273 16549.62 342.93 50950.41 88888.00 2018-09-30 20:26:19.904 273 16549.57 342.96 50950.42 88888.00 2018-09-30 20:26:20.404 273 16549.57 342.91 50950.45 88888.00 2018-09-30 20:26:20.904 273 16549.59 342.89 50950.45 88888.00 2018-09-30 20:26:21.404 273 16549.60 342.85 50950.41 88888.00 2018-09-30 20:26:21.904 273 16549.59 342.90 50950.32 88888.00 2018-09-30 20:26:22.404 273 16549.57 342.94 50950.27 88888.00 2018-09-30 20:26:22.904 273 16549.55 342.98 50950.27 88888.00 2018-09-30 20:26:23.404 273 16549.56 343.03 50950.32 88888.00 2018-09-30 20:26:23.904 273 16549.55 342.94 50950.32 88888.00 2018-09-30 20:26:24.404 273 16549.56 342.96 50950.35 88888.00 2018-09-30 20:26:25.405 273 16549.54 342.97 50950.38 88888.00 2018-09-30 20:26:25.905 273 16549.54 342.96 50950.36 88888.00 2018-09-30 20:26:26.405 273 16549.54 342.99 50950.40 88888.00 2018-09-30 20:26:26.905 273 16549.47 343.01 50950.43 88888.00 2018-09-30 20:26:27.405 273 16549.48 343.00 50950.40 88888.00 2018-09-30 20:26:27.905 273 16549.46 342.98 50950.35 88888.00 2018-09-30 20:26:28.405 273 16549.41 342.99 50950.38 88888.00 2018-09-30 20:26:28.905 273 16549.41 342.97 50950.38 88888.00 2018-09-30 20:26:29.405 273 16549.46 342.91 50950.38 88888.00 2018-09-30 20:26:29.905 273 16549.45 342.89 50950.38 88888.00 2018-09-30 20:26:30.405 273 16549.44 342.91 50950.38 88888.00 2018-09-30 20:26:30.905 273 16549.45 342.90 50950.32 88888.00 2018-09-30 20:26:31.405 273 16549.42 342.91 50950.32 88888.00 2018-09-30 20:26:31.905 273 16549.44 342.90 50950.30 88888.00 2018-09-30 20:26:32.405 273 16549.44 342.92 50950.31 88888.00 2018-09-30 20:26:32.905 273 16549.44 342.94 50950.28 88888.00 2018-09-30 20:26:33.405 273 16549.39 342.91 50950.25 88888.00 2018-09-30 20:26:33.905 273 16549.42 342.88 50950.27 88888.00 2018-09-30 20:26:34.405 273 16549.45 342.82 50950.31 88888.00 2018-09-30 20:26:35.405 273 16549.46 342.89 50950.36 88888.00 2018-09-30 20:26:35.905 273 16549.45 342.90 50950.40 88888.00 2018-09-30 20:26:36.405 273 16549.44 342.88 50950.33 88888.00 2018-09-30 20:26:36.905 273 16549.46 342.83 50950.34 88888.00 2018-09-30 20:26:37.405 273 16549.46 342.84 50950.33 88888.00 2018-09-30 20:26:37.905 273 16549.40 342.82 50950.31 88888.00 2018-09-30 20:26:38.405 273 16549.41 342.81 50950.35 88888.00 2018-09-30 20:26:38.905 273 16549.38 342.84 50950.36 88888.00 2018-09-30 20:26:39.405 273 16549.39 342.83 50950.33 88888.00 2018-09-30 20:26:39.905 273 16549.40 342.83 50950.38 88888.00 2018-09-30 20:26:40.405 273 16549.39 342.85 50950.38 88888.00 2018-09-30 20:26:40.905 273 16549.44 342.92 50950.32 88888.00 2018-09-30 20:26:41.405 273 16549.45 342.90 50950.26 88888.00 2018-09-30 20:26:41.905 273 16549.44 342.87 50950.31 88888.00 2018-09-30 20:26:42.405 273 16549.40 342.88 50950.34 88888.00 2018-09-30 20:26:42.905 273 16549.45 342.89 50950.37 88888.00 2018-09-30 20:26:43.405 273 16549.48 342.92 50950.38 88888.00 2018-09-30 20:26:43.905 273 16549.46 342.94 50950.42 88888.00 2018-09-30 20:26:44.405 273 16549.49 343.01 50950.47 88888.00 2018-09-30 20:26:44.905 273 16549.53 343.03 50950.40 88888.00 2018-09-30 20:26:45.405 273 16549.47 343.00 50950.38 88888.00 2018-09-30 20:26:45.905 273 16549.46 342.99 50950.40 88888.00 2018-09-30 20:26:46.405 273 16549.44 343.01 50950.43 88888.00 2018-09-30 20:26:46.905 273 16549.42 342.99 50950.44 88888.00 2018-09-30 20:26:47.405 273 16549.45 342.97 50950.40 88888.00 2018-09-30 20:26:47.905 273 16549.42 343.03 50950.36 88888.00 2018-09-30 20:26:48.405 273 16549.41 343.09 50950.33 88888.00 2018-09-30 20:26:48.905 273 16549.37 343.08 50950.33 88888.00 2018-09-30 20:26:49.405 273 16549.32 343.00 50950.34 88888.00 2018-09-30 20:26:49.905 273 16549.31 343.03 50950.35 88888.00 2018-09-30 20:26:50.405 273 16549.28 343.02 50950.32 88888.00 2018-09-30 20:26:50.905 273 16549.27 343.02 50950.33 88888.00 2018-09-30 20:26:51.405 273 16549.22 343.00 50950.40 88888.00 2018-09-30 20:26:51.905 273 16549.24 343.07 50950.43 88888.00 2018-09-30 20:26:52.405 273 16549.22 343.10 50950.46 88888.00 2018-09-30 20:26:52.905 273 16549.22 343.11 50950.42 88888.00 2018-09-30 20:26:53.405 273 16549.25 343.16 50950.41 88888.00 2018-09-30 20:26:53.905 273 16549.23 343.19 50950.41 88888.00 2018-09-30 20:26:54.405 273 16549.20 343.19 50950.42 88888.00 2018-09-30 20:26:54.905 273 16549.18 343.18 50950.38 88888.00 2018-09-30 20:26:55.406 273 16549.18 343.18 50950.38 88888.00 2018-09-30 20:26:55.906 273 16549.15 343.15 50950.40 88888.00 2018-09-30 20:26:56.406 273 16549.13 343.14 50950.42 88888.00 2018-09-30 20:26:56.906 273 16549.12 343.09 50950.42 88888.00 2018-09-30 20:26:57.406 273 16549.10 343.11 50950.40 88888.00 2018-09-30 20:26:57.906 273 16549.11 343.11 50950.43 88888.00 2018-09-30 20:26:58.406 273 16549.12 343.16 50950.46 88888.00 2018-09-30 20:26:58.906 273 16549.07 343.18 50950.51 88888.00 2018-09-30 20:26:59.406 273 16549.03 343.22 50950.45 88888.00 2018-09-30 20:26:59.906 273 16549.02 343.16 50950.47 88888.00 2018-09-30 20:27:00.406 273 16548.97 343.13 50950.47 88888.00 2018-09-30 20:27:00.906 273 16548.97 343.13 50950.44 88888.00 2018-09-30 20:27:01.406 273 16548.98 343.11 50950.45 88888.00 2018-09-30 20:27:01.906 273 16548.94 343.14 50950.49 88888.00 2018-09-30 20:27:02.406 273 16548.94 343.08 50950.51 88888.00 2018-09-30 20:27:02.906 273 16548.93 343.03 50950.53 88888.00 2018-09-30 20:27:03.406 273 16548.88 343.05 50950.49 88888.00 2018-09-30 20:27:03.906 273 16548.92 343.06 50950.49 88888.00 2018-09-30 20:27:04.406 273 16548.88 343.03 50950.46 88888.00 2018-09-30 20:27:04.906 273 16548.83 343.02 50950.47 88888.00 2018-09-30 20:27:05.406 273 16548.80 343.06 50950.45 88888.00 2018-09-30 20:27:05.906 273 16548.79 343.13 50950.44 88888.00 2018-09-30 20:27:06.406 273 16548.77 343.10 50950.40 88888.00 2018-09-30 20:27:06.906 273 16548.75 343.07 50950.36 88888.00 2018-09-30 20:27:07.406 273 16548.70 343.05 50950.37 88888.00 2018-09-30 20:27:07.906 273 16548.63 343.02 50950.40 88888.00 2018-09-30 20:27:08.406 273 16548.66 343.03 50950.40 88888.00 2018-09-30 20:27:08.906 273 16548.63 343.05 50950.37 88888.00 2018-09-30 20:27:09.406 273 16548.61 343.06 50950.35 88888.00 2018-09-30 20:27:09.906 273 16548.62 343.03 50950.40 88888.00 2018-09-30 20:27:10.406 273 16548.58 343.02 50950.41 88888.00 2018-09-30 20:27:10.906 273 16548.57 342.93 50950.46 88888.00 2018-09-30 20:27:11.406 273 16548.58 342.90 50950.45 88888.00 2018-09-30 20:27:11.906 273 16548.54 342.89 50950.44 88888.00 2018-09-30 20:27:12.406 273 16548.53 342.93 50950.42 88888.00 2018-09-30 20:27:12.906 273 16548.56 342.98 50950.45 88888.00 2018-09-30 20:27:13.406 273 16548.57 343.02 50950.44 88888.00 2018-09-30 20:27:13.906 273 16548.54 342.97 50950.38 88888.00 2018-09-30 20:27:14.406 273 16548.52 342.96 50950.40 88888.00 2018-09-30 20:27:14.906 273 16548.51 342.97 50950.44 88888.00 2018-09-30 20:27:15.406 273 16548.47 343.02 50950.45 88888.00 2018-09-30 20:27:15.906 273 16548.42 343.11 50950.38 88888.00 2018-09-30 20:27:16.406 273 16548.42 343.06 50950.33 88888.00 2018-09-30 20:27:16.906 273 16548.41 342.98 50950.33 88888.00 2018-09-30 20:27:17.406 273 16548.40 342.92 50950.38 88888.00 2018-09-30 20:27:17.906 273 16548.36 342.94 50950.40 88888.00 2018-09-30 20:27:18.406 273 16548.33 342.91 50950.46 88888.00 2018-09-30 20:27:18.906 273 16548.35 342.89 50950.44 88888.00 2018-09-30 20:27:19.406 273 16548.32 342.87 50950.37 88888.00 2018-09-30 20:27:19.906 273 16548.33 342.89 50950.36 88888.00 2018-09-30 20:27:20.406 273 16548.30 342.92 50950.37 88888.00 2018-09-30 20:27:20.906 273 16548.27 342.94 50950.41 88888.00 2018-09-30 20:27:21.406 273 16548.31 342.94 50950.42 88888.00 2018-09-30 20:27:21.906 273 16548.33 342.94 50950.37 88888.00 2018-09-30 20:27:22.406 273 16548.36 342.91 50950.34 88888.00 2018-09-30 20:27:22.906 273 16548.36 342.89 50950.36 88888.00 2018-09-30 20:27:23.406 273 16548.35 342.91 50950.37 88888.00 2018-09-30 20:27:23.906 273 16548.31 342.87 50950.47 88888.00 2018-09-30 20:27:24.406 273 16548.30 342.89 50950.51 88888.00 2018-09-30 20:27:24.906 273 16548.30 342.89 50950.49 88888.00 2018-09-30 20:27:25.407 273 16548.34 342.90 50950.51 88888.00 2018-09-30 20:27:25.907 273 16548.33 342.91 50950.53 88888.00 2018-09-30 20:27:26.407 273 16548.30 342.89 50950.51 88888.00 2018-09-30 20:27:26.907 273 16548.28 342.90 50950.42 88888.00 2018-09-30 20:27:27.407 273 16548.24 342.91 50950.44 88888.00 2018-09-30 20:27:27.907 273 16548.24 342.98 50950.42 88888.00 2018-09-30 20:27:28.407 273 16548.26 342.96 50950.43 88888.00 2018-09-30 20:27:28.907 273 16548.25 342.98 50950.49 88888.00 2018-09-30 20:27:29.407 273 16548.30 342.97 50950.49 88888.00 2018-09-30 20:27:29.907 273 16548.25 342.96 50950.50 88888.00 2018-09-30 20:27:30.407 273 16548.25 342.97 50950.50 88888.00 2018-09-30 20:27:30.907 273 16548.25 342.93 50950.47 88888.00 2018-09-30 20:27:31.407 273 16548.23 342.98 50950.44 88888.00 2018-09-30 20:27:31.907 273 16548.24 343.00 50950.46 88888.00 2018-09-30 20:27:32.407 273 16548.27 343.03 50950.51 88888.00 2018-09-30 20:27:32.907 273 16548.27 343.02 50950.52 88888.00 2018-09-30 20:27:33.407 273 16548.25 343.00 50950.50 88888.00 2018-09-30 20:27:33.907 273 16548.21 343.00 50950.45 88888.00 2018-09-30 20:27:34.407 273 16548.16 342.97 50950.44 88888.00 2018-09-30 20:27:34.907 273 16548.17 343.05 50950.44 88888.00 2018-09-30 20:27:35.407 273 16548.16 343.07 50950.42 88888.00 2018-09-30 20:27:35.907 273 16548.14 343.06 50950.43 88888.00 2018-09-30 20:27:36.407 273 16548.14 343.07 50950.45 88888.00 2018-09-30 20:27:36.907 273 16548.14 343.01 50950.37 88888.00 2018-09-30 20:27:37.407 273 16548.21 343.05 50950.40 88888.00 2018-09-30 20:27:37.907 273 16548.21 342.98 50950.46 88888.00 2018-09-30 20:27:38.407 273 16548.19 342.97 50950.41 88888.00 2018-09-30 20:27:38.907 273 16548.15 343.02 50950.38 88888.00 2018-09-30 20:27:39.407 273 16548.12 342.99 50950.40 88888.00 2018-09-30 20:27:39.907 273 16548.13 343.02 50950.44 88888.00 2018-09-30 20:27:40.407 273 16548.14 343.02 50950.42 88888.00 2018-09-30 20:27:40.907 273 16548.12 343.03 50950.42 88888.00 2018-09-30 20:27:41.407 273 16548.09 343.06 50950.46 88888.00 2018-09-30 20:27:41.907 273 16548.13 343.07 50950.52 88888.00 2018-09-30 20:27:42.407 273 16548.14 343.07 50950.52 88888.00 2018-09-30 20:27:42.907 273 16548.09 343.02 50950.49 88888.00 2018-09-30 20:27:43.407 273 16548.08 343.05 50950.49 88888.00 2018-09-30 20:27:43.907 273 16548.14 343.07 50950.42 88888.00 2018-09-30 20:27:44.407 273 16548.12 343.01 50950.43 88888.00 2018-09-30 20:27:44.907 273 16548.08 343.00 50950.47 88888.00 2018-09-30 20:27:45.407 273 16548.03 343.05 50950.45 88888.00 2018-09-30 20:27:45.907 273 16548.03 343.02 50950.45 88888.00 2018-09-30 20:27:46.407 273 16548.03 343.05 50950.49 88888.00 2018-09-30 20:27:46.907 273 16547.99 343.06 50950.45 88888.00 2018-09-30 20:27:47.407 273 16548.00 343.01 50950.45 88888.00 2018-09-30 20:27:47.907 273 16547.97 342.93 50950.53 88888.00 2018-09-30 20:27:48.407 273 16547.93 342.92 50950.51 88888.00 2018-09-30 20:27:48.907 273 16547.95 342.97 50950.51 88888.00 2018-09-30 20:27:49.407 273 16547.91 343.02 50950.53 88888.00 2018-09-30 20:27:49.907 273 16547.90 343.06 50950.55 88888.00 2018-09-30 20:27:50.407 273 16547.84 342.99 50950.54 88888.00 2018-09-30 20:27:50.907 273 16547.81 342.98 50950.54 88888.00 2018-09-30 20:27:51.407 273 16547.80 342.93 50950.51 88888.00 2018-09-30 20:27:51.907 273 16547.80 342.98 50950.55 88888.00 2018-09-30 20:27:52.407 273 16547.77 342.97 50950.56 88888.00 2018-09-30 20:27:52.907 273 16547.77 342.89 50950.53 88888.00 2018-09-30 20:27:53.407 273 16547.74 342.91 50950.54 88888.00 2018-09-30 20:27:53.907 273 16547.71 342.93 50950.46 88888.00 2018-09-30 20:27:54.407 273 16547.71 342.89 50950.46 88888.00 2018-09-30 20:27:54.907 273 16547.71 342.82 50950.49 88888.00 2018-09-30 20:27:55.408 273 16547.69 342.83 50950.42 88888.00 2018-09-30 20:27:55.908 273 16547.64 342.84 50950.41 88888.00 2018-09-30 20:27:56.908 273 16547.63 342.88 50950.49 88888.00 2018-09-30 20:27:57.408 273 16547.59 342.83 50950.46 88888.00 2018-09-30 20:27:57.908 273 16547.59 342.74 50950.43 88888.00 2018-09-30 20:27:58.408 273 16547.60 342.75 50950.45 88888.00 2018-09-30 20:27:58.908 273 16547.60 342.79 50950.46 88888.00 2018-09-30 20:27:59.408 273 16547.61 342.82 50950.49 88888.00 2018-09-30 20:27:59.908 273 16547.57 342.88 50950.49 88888.00 2018-09-30 20:28:00.408 273 16547.59 342.93 50950.52 88888.00 2018-09-30 20:28:00.908 273 16547.60 342.91 50950.58 88888.00 2018-09-30 20:28:01.408 273 16547.55 342.90 50950.52 88888.00 2018-09-30 20:28:01.908 273 16547.57 342.89 50950.41 88888.00 2018-09-30 20:28:02.408 273 16547.59 342.88 50950.45 88888.00 2018-09-30 20:28:02.908 273 16547.60 342.87 50950.50 88888.00 2018-09-30 20:28:03.408 273 16547.57 342.84 50950.47 88888.00 2018-09-30 20:28:03.908 273 16547.62 342.75 50950.49 88888.00 2018-09-30 20:28:04.408 273 16547.66 342.81 50950.53 88888.00 2018-09-30 20:28:04.908 273 16547.66 342.82 50950.52 88888.00 2018-09-30 20:28:05.408 273 16547.65 342.85 50950.50 88888.00 2018-09-30 20:28:05.908 273 16547.70 342.85 50950.49 88888.00 2018-09-30 20:28:06.908 273 16547.70 342.99 50950.49 88888.00 2018-09-30 20:28:07.408 273 16547.71 342.91 50950.45 88888.00 2018-09-30 20:28:07.908 273 16547.75 342.91 50950.41 88888.00 2018-09-30 20:28:08.408 273 16547.75 342.91 50950.38 88888.00 2018-09-30 20:28:08.908 273 16547.74 342.88 50950.41 88888.00 2018-09-30 20:28:09.408 273 16547.77 342.90 50950.49 88888.00 2018-09-30 20:28:09.908 273 16547.79 342.97 50950.51 88888.00 2018-09-30 20:28:10.408 273 16547.86 342.96 50950.50 88888.00 2018-09-30 20:28:10.908 273 16547.95 342.96 50950.42 88888.00 2018-09-30 20:28:11.408 273 16547.96 342.90 50950.34 88888.00 2018-09-30 20:28:11.908 273 16547.97 342.93 50950.36 88888.00 2018-09-30 20:28:12.408 273 16547.99 342.93 50950.42 88888.00 2018-09-30 20:28:12.908 273 16548.01 342.93 50950.43 88888.00 2018-09-30 20:28:13.408 273 16548.04 342.97 50950.46 88888.00 2018-09-30 20:28:13.908 273 16548.05 342.97 50950.45 88888.00 2018-09-30 20:28:14.408 273 16548.04 342.94 50950.46 88888.00 2018-09-30 20:28:14.908 273 16548.06 343.01 50950.45 88888.00 2018-09-30 20:28:15.408 273 16548.05 343.01 50950.42 88888.00 2018-09-30 20:28:15.908 273 16548.07 343.03 50950.43 88888.00 2018-09-30 20:28:16.408 273 16548.05 343.05 50950.46 88888.00 2018-09-30 20:28:16.908 273 16548.03 343.11 50950.49 88888.00 2018-09-30 20:28:17.408 273 16547.97 343.13 50950.52 88888.00 2018-09-30 20:28:17.908 273 16547.99 343.14 50950.51 88888.00 2018-09-30 20:28:18.408 273 16547.97 343.14 50950.44 88888.00 2018-09-30 20:28:18.908 273 16547.97 343.15 50950.37 88888.00 2018-09-30 20:28:19.408 273 16547.98 343.20 50950.41 88888.00 2018-09-30 20:28:19.908 273 16547.99 343.24 50950.41 88888.00 2018-09-30 20:28:20.408 273 16547.93 343.26 50950.38 88888.00 2018-09-30 20:28:20.908 273 16547.91 343.28 50950.32 88888.00 2018-09-30 20:28:21.408 273 16547.89 343.31 50950.31 88888.00 2018-09-30 20:28:21.909 273 16547.90 343.26 50950.30 88888.00 2018-09-30 20:28:22.409 273 16547.91 343.27 50950.32 88888.00 2018-09-30 20:28:22.909 273 16547.96 343.31 50950.33 88888.00 2018-09-30 20:28:23.409 273 16547.99 343.32 50950.33 88888.00 2018-09-30 20:28:23.909 273 16547.99 343.31 50950.32 88888.00 2018-09-30 20:28:24.409 273 16547.99 343.31 50950.33 88888.00 2018-09-30 20:28:24.909 273 16547.96 343.34 50950.36 88888.00 2018-09-30 20:28:25.409 273 16547.95 343.33 50950.43 88888.00 2018-09-30 20:28:25.909 273 16547.99 343.32 50950.42 88888.00 2018-09-30 20:28:26.409 273 16548.03 343.32 50950.34 88888.00 2018-09-30 20:28:26.909 273 16548.03 343.33 50950.33 88888.00 2018-09-30 20:28:27.409 273 16548.03 343.31 50950.32 88888.00 2018-09-30 20:28:27.909 273 16548.06 343.35 50950.35 88888.00 2018-09-30 20:28:28.409 273 16548.13 343.42 50950.36 88888.00 2018-09-30 20:28:28.909 273 16548.15 343.43 50950.38 88888.00 2018-09-30 20:28:29.409 273 16548.13 343.42 50950.37 88888.00 2018-09-30 20:28:29.909 273 16548.14 343.35 50950.32 88888.00 2018-09-30 20:28:30.409 273 16548.15 343.34 50950.35 88888.00 2018-09-30 20:28:30.909 273 16548.19 343.41 50950.40 88888.00 2018-09-30 20:28:31.409 273 16548.19 343.46 50950.45 88888.00 2018-09-30 20:28:31.909 273 16548.22 343.43 50950.45 88888.00 2018-09-30 20:28:32.409 273 16548.25 343.42 50950.49 88888.00 2018-09-30 20:28:32.909 273 16548.28 343.42 50950.41 88888.00 2018-09-30 20:28:33.409 273 16548.33 343.45 50950.40 88888.00 2018-09-30 20:28:33.909 273 16548.30 343.50 50950.41 88888.00 2018-09-30 20:28:34.909 273 16548.31 343.49 50950.41 88888.00 2018-09-30 20:28:35.409 273 16548.31 343.46 50950.38 88888.00 2018-09-30 20:28:35.909 273 16548.28 343.55 50950.41 88888.00 2018-09-30 20:28:36.409 273 16548.33 343.53 50950.42 88888.00 2018-09-30 20:28:36.909 273 16548.35 343.53 50950.45 88888.00 2018-09-30 20:28:37.409 273 16548.37 343.51 50950.46 88888.00 2018-09-30 20:28:37.909 273 16548.40 343.52 50950.44 88888.00 2018-09-30 20:28:38.409 273 16548.45 343.52 50950.43 88888.00 2018-09-30 20:28:38.909 273 16548.45 343.50 50950.46 88888.00 2018-09-30 20:28:39.409 273 16548.43 343.50 50950.50 88888.00 2018-09-30 20:28:39.909 273 16548.41 343.42 50950.46 88888.00 2018-09-30 20:28:40.409 273 16548.42 343.41 50950.49 88888.00 2018-09-30 20:28:40.909 273 16548.42 343.46 50950.58 88888.00 2018-09-30 20:28:41.409 273 16548.42 343.46 50950.59 88888.00 2018-09-30 20:28:41.909 273 16548.47 343.43 50950.59 88888.00 2018-09-30 20:28:42.409 273 16548.45 343.40 50950.52 88888.00 2018-09-30 20:28:42.909 273 16548.37 343.44 50950.50 88888.00 2018-09-30 20:28:43.409 273 16548.37 343.44 50950.47 88888.00 2018-09-30 20:28:43.909 273 16548.42 343.43 50950.46 88888.00 2018-09-30 20:28:44.409 273 16548.40 343.45 50950.51 88888.00 2018-09-30 20:28:44.909 273 16548.39 343.43 50950.54 88888.00 2018-09-30 20:28:45.409 273 16548.37 343.43 50950.59 88888.00 2018-09-30 20:28:45.909 273 16548.37 343.42 50950.53 88888.00 2018-09-30 20:28:46.409 273 16548.35 343.42 50950.52 88888.00 2018-09-30 20:28:46.909 273 16548.39 343.41 50950.50 88888.00 2018-09-30 20:28:47.409 273 16548.42 343.41 50950.47 88888.00 2018-09-30 20:28:47.909 273 16548.47 343.42 50950.44 88888.00 2018-09-30 20:28:48.409 273 16548.49 343.38 50950.40 88888.00 2018-09-30 20:28:48.909 273 16548.44 343.33 50950.49 88888.00 2018-09-30 20:28:49.409 273 16548.45 343.36 50950.47 88888.00 2018-09-30 20:28:49.910 273 16548.47 343.40 50950.47 88888.00 2018-09-30 20:28:50.410 273 16548.49 343.38 50950.47 88888.00 2018-09-30 20:28:50.910 273 16548.47 343.34 50950.49 88888.00 2018-09-30 20:28:51.410 273 16548.37 343.29 50950.51 88888.00 2018-09-30 20:28:51.910 273 16548.39 343.27 50950.55 88888.00 2018-09-30 20:28:52.410 273 16548.40 343.31 50950.58 88888.00 2018-09-30 20:28:52.910 273 16548.39 343.32 50950.56 88888.00 2018-09-30 20:28:53.410 273 16548.44 343.34 50950.56 88888.00 2018-09-30 20:28:53.910 273 16548.44 343.36 50950.52 88888.00 2018-09-30 20:28:54.910 273 16548.48 343.34 50950.55 88888.00 2018-09-30 20:28:55.410 273 16548.48 343.36 50950.59 88888.00 2018-09-30 20:28:55.910 273 16548.47 343.32 50950.53 88888.00 2018-09-30 20:28:56.410 273 16548.44 343.26 50950.51 88888.00 2018-09-30 20:28:56.910 273 16548.42 343.24 50950.49 88888.00 2018-09-30 20:28:57.410 273 16548.41 343.28 50950.52 88888.00 2018-09-30 20:28:57.910 273 16548.40 343.31 50950.52 88888.00 2018-09-30 20:28:58.410 273 16548.42 343.31 50950.56 88888.00 2018-09-30 20:28:58.910 273 16548.45 343.34 50950.55 88888.00 2018-09-30 20:28:59.410 273 16548.45 343.32 50950.53 88888.00 2018-09-30 20:28:59.910 273 16548.47 343.35 50950.47 88888.00 2018-09-30 20:29:00.410 273 16548.48 343.41 50950.42 88888.00 2018-09-30 20:29:00.910 273 16548.47 343.41 50950.41 88888.00 2018-09-30 20:29:01.410 273 16548.42 343.34 50950.45 88888.00 2018-09-30 20:29:01.910 273 16548.43 343.33 50950.50 88888.00 2018-09-30 20:29:02.410 273 16548.43 343.35 50950.51 88888.00 2018-09-30 20:29:02.910 273 16548.50 343.40 50950.59 88888.00 2018-09-30 20:29:03.410 273 16548.48 343.42 50950.60 88888.00 2018-09-30 20:29:03.910 273 16548.48 343.43 50950.62 88888.00 2018-09-30 20:29:04.410 273 16548.50 343.38 50950.60 88888.00 2018-09-30 20:29:04.910 273 16548.48 343.41 50950.63 88888.00 2018-09-30 20:29:05.410 273 16548.49 343.38 50950.63 88888.00 2018-09-30 20:29:05.910 273 16548.47 343.37 50950.64 88888.00 2018-09-30 20:29:06.410 273 16548.45 343.38 50950.67 88888.00 2018-09-30 20:29:06.910 273 16548.51 343.35 50950.67 88888.00 2018-09-30 20:29:07.410 273 16548.51 343.34 50950.64 88888.00 2018-09-30 20:29:07.910 273 16548.49 343.37 50950.64 88888.00 2018-09-30 20:29:08.410 273 16548.45 343.37 50950.68 88888.00 2018-09-30 20:29:08.910 273 16548.44 343.37 50950.67 88888.00 2018-09-30 20:29:09.410 273 16548.41 343.38 50950.61 88888.00 2018-09-30 20:29:09.910 273 16548.40 343.42 50950.63 88888.00 2018-09-30 20:29:10.410 273 16548.43 343.40 50950.64 88888.00 2018-09-30 20:29:10.910 273 16548.40 343.35 50950.63 88888.00 2018-09-30 20:29:11.410 273 16548.39 343.33 50950.63 88888.00 2018-09-30 20:29:11.910 273 16548.39 343.33 50950.69 88888.00 2018-09-30 20:29:12.410 273 16548.39 343.40 50950.65 88888.00 2018-09-30 20:29:12.910 273 16548.39 343.42 50950.65 88888.00 2018-09-30 20:29:13.410 273 16548.39 343.40 50950.67 88888.00 2018-09-30 20:29:13.910 273 16548.35 343.45 50950.63 88888.00 2018-09-30 20:29:14.410 273 16548.32 343.50 50950.61 88888.00 2018-09-30 20:29:14.910 273 16548.31 343.54 50950.60 88888.00 2018-09-30 20:29:15.410 273 16548.33 343.54 50950.59 88888.00 2018-09-30 20:29:15.910 273 16548.34 343.49 50950.62 88888.00 2018-09-30 20:29:16.410 273 16548.35 343.51 50950.65 88888.00 2018-09-30 20:29:16.910 273 16548.32 343.51 50950.64 88888.00 2018-09-30 20:29:17.410 273 16548.33 343.52 50950.62 88888.00 2018-09-30 20:29:18.411 273 16548.34 343.45 50950.68 88888.00 2018-09-30 20:29:18.911 273 16548.31 343.46 50950.68 88888.00 2018-09-30 20:29:19.411 273 16548.27 343.48 50950.64 88888.00 2018-09-30 20:29:19.911 273 16548.23 343.55 50950.58 88888.00 2018-09-30 20:29:20.411 273 16548.26 343.51 50950.69 88888.00 2018-09-30 20:29:20.911 273 16548.25 343.50 50950.67 88888.00 2018-09-30 20:29:21.411 273 16548.21 343.51 50950.64 88888.00 2018-09-30 20:29:21.911 273 16548.24 343.53 50950.68 88888.00 2018-09-30 20:29:22.411 273 16548.22 343.53 50950.71 88888.00 2018-09-30 20:29:22.911 273 16548.22 343.52 50950.70 88888.00 2018-09-30 20:29:23.411 273 16548.24 343.52 50950.64 88888.00 2018-09-30 20:29:23.911 273 16548.21 343.51 50950.65 88888.00 2018-09-30 20:29:24.411 273 16548.18 343.52 50950.72 88888.00 2018-09-30 20:29:24.911 273 16548.19 343.60 50950.79 88888.00 2018-09-30 20:29:25.411 273 16548.21 343.58 50950.72 88888.00 2018-09-30 20:29:25.911 273 16548.18 343.50 50950.68 88888.00 2018-09-30 20:29:26.411 273 16548.19 343.52 50950.64 88888.00 2018-09-30 20:29:26.911 273 16548.25 343.54 50950.63 88888.00 2018-09-30 20:29:27.411 273 16548.21 343.57 50950.65 88888.00 2018-09-30 20:29:27.911 273 16548.19 343.62 50950.67 88888.00 2018-09-30 20:29:28.411 273 16548.21 343.60 50950.67 88888.00 2018-09-30 20:29:28.911 273 16548.21 343.59 50950.68 88888.00 2018-09-30 20:29:29.411 273 16548.21 343.58 50950.70 88888.00 2018-09-30 20:29:29.911 273 16548.25 343.58 50950.70 88888.00 2018-09-30 20:29:30.411 273 16548.22 343.55 50950.68 88888.00 2018-09-30 20:29:30.911 273 16548.18 343.54 50950.74 88888.00 2018-09-30 20:29:31.411 273 16548.19 343.57 50950.76 88888.00 2018-09-30 20:29:31.911 273 16548.18 343.59 50950.72 88888.00 2018-09-30 20:29:32.411 273 16548.14 343.48 50950.73 88888.00 2018-09-30 20:29:32.911 273 16548.14 343.52 50950.72 88888.00 2018-09-30 20:29:33.411 273 16548.16 343.54 50950.65 88888.00 2018-09-30 20:29:33.911 273 16548.19 343.59 50950.70 88888.00 2018-09-30 20:29:34.411 273 16548.21 343.68 50950.76 88888.00 2018-09-30 20:29:34.911 273 16548.15 343.70 50950.67 88888.00 2018-09-30 20:29:35.411 273 16548.09 343.66 50950.63 88888.00 2018-09-30 20:29:35.911 273 16548.08 343.67 50950.64 88888.00 2018-09-30 20:29:36.411 273 16548.10 343.61 50950.63 88888.00 2018-09-30 20:29:36.911 273 16548.12 343.67 50950.65 88888.00 2018-09-30 20:29:37.411 273 16548.13 343.69 50950.62 88888.00 2018-09-30 20:29:37.911 273 16548.13 343.67 50950.63 88888.00 2018-09-30 20:29:38.411 273 16548.12 343.69 50950.65 88888.00 2018-09-30 20:29:38.911 273 16548.10 343.66 50950.65 88888.00 2018-09-30 20:29:39.411 273 16548.12 343.61 50950.60 88888.00 2018-09-30 20:29:39.911 273 16548.12 343.62 50950.59 88888.00 2018-09-30 20:29:40.411 273 16548.14 343.64 50950.60 88888.00 2018-09-30 20:29:40.911 273 16548.09 343.69 50950.68 88888.00 2018-09-30 20:29:41.411 273 16548.06 343.70 50950.68 88888.00 2018-09-30 20:29:41.911 273 16548.09 343.74 50950.76 88888.00 2018-09-30 20:29:42.411 273 16548.12 343.75 50950.73 88888.00 2018-09-30 20:29:42.911 273 16548.08 343.76 50950.64 88888.00 2018-09-30 20:29:43.411 273 16548.08 343.72 50950.61 88888.00 2018-09-30 20:29:43.911 273 16548.04 343.70 50950.67 88888.00 2018-09-30 20:29:44.411 273 16548.04 343.71 50950.65 88888.00 2018-09-30 20:29:44.911 273 16548.05 343.72 50950.73 88888.00 2018-09-30 20:29:45.411 273 16548.01 343.77 50950.68 88888.00 2018-09-30 20:29:45.911 273 16548.04 343.68 50950.63 88888.00 2018-09-30 20:29:46.411 273 16548.04 343.62 50950.64 88888.00 2018-09-30 20:29:46.911 273 16548.05 343.64 50950.67 88888.00 2018-09-30 20:29:47.411 273 16548.03 343.64 50950.65 88888.00 2018-09-30 20:29:47.911 273 16548.01 343.66 50950.72 88888.00 2018-09-30 20:29:48.412 273 16548.03 343.67 50950.70 88888.00 2018-09-30 20:29:48.912 273 16547.99 343.70 50950.68 88888.00 2018-09-30 20:29:49.412 273 16547.99 343.72 50950.69 88888.00 2018-09-30 20:29:49.912 273 16547.98 343.71 50950.69 88888.00 2018-09-30 20:29:50.412 273 16548.00 343.67 50950.67 88888.00 2018-09-30 20:29:50.912 273 16548.03 343.66 50950.65 88888.00 2018-09-30 20:29:51.412 273 16547.99 343.64 50950.63 88888.00 2018-09-30 20:29:51.912 273 16547.98 343.61 50950.63 88888.00 2018-09-30 20:29:52.412 273 16547.97 343.67 50950.67 88888.00 2018-09-30 20:29:52.912 273 16547.95 343.67 50950.68 88888.00 2018-09-30 20:29:53.412 273 16547.90 343.64 50950.68 88888.00 2018-09-30 20:29:53.912 273 16547.93 343.63 50950.65 88888.00 2018-09-30 20:29:54.412 273 16547.95 343.66 50950.59 88888.00 2018-09-30 20:29:54.912 273 16547.92 343.67 50950.51 88888.00 2018-09-30 20:29:55.412 273 16547.89 343.66 50950.61 88888.00 2018-09-30 20:29:55.912 273 16547.84 343.69 50950.64 88888.00 2018-09-30 20:29:56.412 273 16547.86 343.67 50950.65 88888.00 2018-09-30 20:29:56.912 273 16547.86 343.66 50950.67 88888.00 2018-09-30 20:29:57.412 273 16547.88 343.71 50950.63 88888.00 2018-09-30 20:29:57.912 273 16547.87 343.69 50950.63 88888.00 2018-09-30 20:29:58.412 273 16547.87 343.66 50950.60 88888.00 2018-09-30 20:29:58.912 273 16547.84 343.66 50950.60 88888.00 2018-09-30 20:29:59.412 273 16547.82 343.74 50950.67 88888.00 2018-09-30 20:29:59.912 273 16547.83 343.66 50950.62 88888.00 2018-09-30 20:30:00.412 273 16547.84 343.61 50950.63 88888.00 2018-09-30 20:30:00.912 273 16547.86 343.66 50950.67 88888.00 2018-09-30 20:30:01.412 273 16547.83 343.63 50950.63 88888.00 2018-09-30 20:30:01.912 273 16547.82 343.63 50950.60 88888.00 2018-09-30 20:30:02.412 273 16547.82 343.62 50950.60 88888.00 2018-09-30 20:30:02.912 273 16547.84 343.60 50950.56 88888.00 2018-09-30 20:30:03.412 273 16547.81 343.57 50950.62 88888.00 2018-09-30 20:30:03.912 273 16547.77 343.57 50950.64 88888.00 2018-09-30 20:30:04.412 273 16547.71 343.54 50950.64 88888.00 2018-09-30 20:30:04.912 273 16547.71 343.55 50950.64 88888.00 2018-09-30 20:30:05.412 273 16547.74 343.58 50950.68 88888.00 2018-09-30 20:30:05.912 273 16547.78 343.52 50950.65 88888.00 2018-09-30 20:30:06.412 273 16547.75 343.57 50950.63 88888.00 2018-09-30 20:30:06.912 273 16547.78 343.51 50950.62 88888.00 2018-09-30 20:30:07.412 273 16547.74 343.48 50950.59 88888.00 2018-09-30 20:30:07.912 273 16547.77 343.52 50950.61 88888.00 2018-09-30 20:30:08.412 273 16547.71 343.57 50950.63 88888.00 2018-09-30 20:30:08.912 273 16547.68 343.57 50950.64 88888.00 2018-09-30 20:30:09.412 273 16547.70 343.58 50950.62 88888.00 2018-09-30 20:30:09.912 273 16547.68 343.62 50950.68 88888.00 2018-09-30 20:30:10.412 273 16547.66 343.64 50950.67 88888.00 2018-09-30 20:30:10.912 273 16547.68 343.60 50950.68 88888.00 2018-09-30 20:30:11.412 273 16547.68 343.64 50950.62 88888.00 2018-09-30 20:30:11.912 273 16547.70 343.68 50950.59 88888.00 2018-09-30 20:30:12.412 273 16547.69 343.69 50950.64 88888.00 2018-09-30 20:30:12.912 273 16547.71 343.67 50950.68 88888.00 2018-09-30 20:30:13.412 273 16547.72 343.62 50950.67 88888.00 2018-09-30 20:30:13.912 273 16547.71 343.61 50950.62 88888.00 2018-09-30 20:30:14.412 273 16547.71 343.66 50950.64 88888.00 2018-09-30 20:30:14.912 273 16547.69 343.69 50950.71 88888.00 2018-09-30 20:30:15.412 273 16547.70 343.74 50950.67 88888.00 2018-09-30 20:30:15.912 273 16547.73 343.77 50950.70 88888.00 2018-09-30 20:30:16.412 273 16547.68 343.72 50950.69 88888.00 2018-09-30 20:30:16.912 273 16547.66 343.70 50950.67 88888.00 2018-09-30 20:30:17.412 273 16547.63 343.74 50950.67 88888.00 2018-09-30 20:30:17.912 273 16547.66 343.72 50950.70 88888.00 2018-09-30 20:30:18.413 273 16547.72 343.71 50950.71 88888.00 2018-09-30 20:30:18.913 273 16547.72 343.70 50950.64 88888.00 2018-09-30 20:30:19.913 273 16547.69 343.67 50950.63 88888.00 2018-09-30 20:30:20.413 273 16547.69 343.72 50950.64 88888.00 2018-09-30 20:30:20.913 273 16547.69 343.69 50950.67 88888.00 2018-09-30 20:30:21.413 273 16547.66 343.69 50950.67 88888.00 2018-09-30 20:30:21.913 273 16547.66 343.74 50950.64 88888.00 2018-09-30 20:30:22.413 273 16547.63 343.75 50950.67 88888.00 2018-09-30 20:30:22.913 273 16547.62 343.84 50950.65 88888.00 2018-09-30 20:30:23.413 273 16547.63 343.85 50950.68 88888.00 2018-09-30 20:30:23.913 273 16547.63 343.76 50950.61 88888.00 2018-09-30 20:30:24.413 273 16547.65 343.75 50950.68 88888.00 2018-09-30 20:30:24.913 273 16547.63 343.81 50950.64 88888.00 2018-09-30 20:30:25.413 273 16547.57 343.78 50950.62 88888.00 2018-09-30 20:30:25.913 273 16547.60 343.79 50950.65 88888.00 2018-09-30 20:30:26.413 273 16547.61 343.80 50950.68 88888.00 2018-09-30 20:30:26.913 273 16547.57 343.74 50950.74 88888.00 2018-09-30 20:30:27.413 273 16547.56 343.75 50950.76 88888.00 2018-09-30 20:30:27.913 273 16547.57 343.78 50950.76 88888.00 2018-09-30 20:30:28.413 273 16547.59 343.77 50950.68 88888.00 2018-09-30 20:30:28.913 273 16547.55 343.81 50950.68 88888.00 2018-09-30 20:30:29.913 273 16547.55 343.80 50950.71 88888.00 2018-09-30 20:30:30.413 273 16547.53 343.78 50950.62 88888.00 2018-09-30 20:30:30.913 273 16547.48 343.86 50950.70 88888.00 2018-09-30 20:30:31.413 273 16547.46 343.80 50950.74 88888.00 2018-09-30 20:30:31.913 273 16547.45 343.81 50950.69 88888.00 2018-09-30 20:30:32.413 273 16547.46 343.86 50950.74 88888.00 2018-09-30 20:30:32.913 273 16547.42 343.83 50950.81 88888.00 2018-09-30 20:30:33.413 273 16547.43 343.84 50950.77 88888.00 2018-09-30 20:30:33.913 273 16547.43 343.83 50950.71 88888.00 2018-09-30 20:30:34.413 273 16547.36 343.80 50950.67 88888.00 2018-09-30 20:30:34.913 273 16547.26 343.86 50950.67 88888.00 2018-09-30 20:30:35.413 273 16547.24 343.87 50950.67 88888.00 2018-09-30 20:30:35.913 273 16547.27 343.85 50950.71 88888.00 2018-09-30 20:30:36.413 273 16547.33 343.85 50950.73 88888.00 2018-09-30 20:30:36.913 273 16547.33 343.80 50950.76 88888.00 2018-09-30 20:30:37.413 273 16547.29 343.75 50950.77 88888.00 2018-09-30 20:30:37.913 273 16547.27 343.69 50950.77 88888.00 2018-09-30 20:30:38.413 273 16547.31 343.79 50950.72 88888.00 2018-09-30 20:30:38.913 273 16547.31 343.87 50950.69 88888.00 2018-09-30 20:30:39.413 273 16547.33 343.80 50950.72 88888.00 2018-09-30 20:30:39.913 273 16547.29 343.78 50950.71 88888.00 2018-09-30 20:30:40.413 273 16547.28 343.81 50950.70 88888.00 2018-09-30 20:30:40.913 273 16547.34 343.76 50950.71 88888.00 2018-09-30 20:30:41.413 273 16547.33 343.81 50950.71 88888.00 2018-09-30 20:30:41.913 273 16547.29 343.85 50950.73 88888.00 2018-09-30 20:30:42.413 273 16547.28 343.86 50950.71 88888.00 2018-09-30 20:30:42.913 273 16547.26 343.90 50950.70 88888.00 2018-09-30 20:30:43.404 273 16547.21 343.85 50950.76 88888.00 2018-09-30 20:30:43.904 273 16547.18 343.79 50950.74 88888.00 2018-09-30 20:30:44.404 273 16547.20 343.78 50950.65 88888.00 2018-09-30 20:30:44.904 273 16547.26 343.78 50950.67 88888.00 2018-09-30 20:30:45.404 273 16547.27 343.84 50950.64 88888.00 2018-09-30 20:30:45.904 273 16547.27 343.84 50950.63 88888.00 2018-09-30 20:30:46.404 273 16547.29 343.83 50950.62 88888.00 2018-09-30 20:30:46.904 273 16547.31 343.78 50950.63 88888.00 2018-09-30 20:30:47.904 273 16547.30 343.79 50950.74 88888.00 2018-09-30 20:30:48.404 273 16547.28 343.77 50950.71 88888.00 2018-09-30 20:30:48.904 273 16547.25 343.78 50950.68 88888.00 2018-09-30 20:30:49.404 273 16547.27 343.77 50950.72 88888.00 2018-09-30 20:30:49.904 273 16547.27 343.77 50950.68 88888.00 2018-09-30 20:30:50.404 273 16547.25 343.77 50950.62 88888.00 2018-09-30 20:30:50.904 273 16547.27 343.78 50950.63 88888.00 2018-09-30 20:30:51.404 273 16547.28 343.89 50950.64 88888.00 2018-09-30 20:30:51.904 273 16547.31 343.85 50950.67 88888.00 2018-09-30 20:30:52.404 273 16547.30 343.78 50950.69 88888.00 2018-09-30 20:30:52.904 273 16547.26 343.78 50950.69 88888.00 2018-09-30 20:30:53.404 273 16547.27 343.74 50950.68 88888.00 2018-09-30 20:30:53.904 273 16547.27 343.80 50950.70 88888.00 2018-09-30 20:30:54.404 273 16547.25 343.80 50950.77 88888.00 2018-09-30 20:30:54.904 273 16547.27 343.77 50950.77 88888.00 2018-09-30 20:30:55.404 273 16547.28 343.72 50950.73 88888.00 2018-09-30 20:30:55.904 273 16547.28 343.76 50950.67 88888.00 2018-09-30 20:30:56.404 273 16547.29 343.78 50950.62 88888.00 2018-09-30 20:30:56.904 273 16547.28 343.76 50950.63 88888.00 2018-09-30 20:30:57.404 273 16547.28 343.77 50950.60 88888.00 2018-09-30 20:30:57.904 273 16547.26 343.69 50950.58 88888.00 2018-09-30 20:30:58.404 273 16547.26 343.71 50950.61 88888.00 2018-09-30 20:30:58.904 273 16547.28 343.80 50950.65 88888.00 2018-09-30 20:30:59.404 273 16547.27 343.78 50950.62 88888.00 2018-09-30 20:30:59.904 273 16547.27 343.72 50950.64 88888.00 2018-09-30 20:31:00.404 273 16547.27 343.78 50950.64 88888.00 2018-09-30 20:31:00.904 273 16547.24 343.75 50950.68 88888.00 2018-09-30 20:31:01.404 273 16547.16 343.70 50950.68 88888.00 2018-09-30 20:31:01.904 273 16547.12 343.70 50950.64 88888.00 2018-09-30 20:31:02.404 273 16547.11 343.83 50950.63 88888.00 2018-09-30 20:31:02.904 273 16547.10 343.81 50950.61 88888.00 2018-09-30 20:31:03.404 273 16547.09 343.75 50950.59 88888.00 2018-09-30 20:31:03.904 273 16547.09 343.72 50950.71 88888.00 2018-09-30 20:31:04.404 273 16547.09 343.79 50950.74 88888.00 2018-09-30 20:31:04.904 273 16547.08 343.79 50950.79 88888.00 2018-09-30 20:31:05.404 273 16547.05 343.78 50950.76 88888.00 2018-09-30 20:31:05.904 273 16546.98 343.77 50950.70 88888.00 2018-09-30 20:31:06.404 273 16546.96 343.75 50950.64 88888.00 2018-09-30 20:31:06.904 273 16546.96 343.78 50950.62 88888.00 2018-09-30 20:31:07.404 273 16546.98 343.79 50950.64 88888.00 2018-09-30 20:31:07.904 273 16546.98 343.84 50950.68 88888.00 2018-09-30 20:31:08.404 273 16546.94 343.83 50950.77 88888.00 2018-09-30 20:31:08.904 273 16546.91 343.81 50950.71 88888.00 2018-09-30 20:31:09.404 273 16546.90 343.77 50950.73 88888.00 2018-09-30 20:31:09.904 273 16546.92 343.77 50950.73 88888.00 2018-09-30 20:31:10.404 273 16546.93 343.78 50950.67 88888.00 2018-09-30 20:31:10.904 273 16546.93 343.81 50950.65 88888.00 2018-09-30 20:31:11.404 273 16546.89 343.86 50950.71 88888.00 2018-09-30 20:31:11.904 273 16546.86 343.80 50950.72 88888.00 2018-09-30 20:31:12.404 273 16546.94 343.79 50950.74 88888.00 2018-09-30 20:31:12.905 273 16546.94 343.78 50950.69 88888.00 2018-09-30 20:31:13.405 273 16546.93 343.78 50950.74 88888.00 2018-09-30 20:31:13.905 273 16546.93 343.87 50950.72 88888.00 2018-09-30 20:31:14.405 273 16546.90 343.84 50950.69 88888.00 2018-09-30 20:31:14.905 273 16546.92 343.83 50950.68 88888.00 2018-09-30 20:31:15.405 273 16546.89 343.88 50950.69 88888.00 2018-09-30 20:31:15.905 273 16546.89 343.89 50950.74 88888.00 2018-09-30 20:31:16.405 273 16546.89 343.87 50950.78 88888.00 2018-09-30 20:31:16.905 273 16546.83 343.85 50950.73 88888.00 2018-09-30 20:31:17.405 273 16546.75 343.85 50950.71 88888.00 2018-09-30 20:31:17.905 273 16546.80 343.90 50950.69 88888.00 2018-09-30 20:31:18.405 273 16546.84 343.89 50950.72 88888.00 2018-09-30 20:31:18.905 273 16546.78 343.86 50950.76 88888.00 2018-09-30 20:31:19.405 273 16546.75 343.81 50950.78 88888.00 2018-09-30 20:31:19.905 273 16546.68 343.78 50950.72 88888.00 2018-09-30 20:31:20.405 273 16546.68 343.79 50950.68 88888.00 2018-09-30 20:31:20.905 273 16546.68 343.77 50950.71 88888.00 2018-09-30 20:31:21.405 273 16546.65 343.75 50950.82 88888.00 2018-09-30 20:31:21.905 273 16546.58 343.72 50950.88 88888.00 2018-09-30 20:31:22.405 273 16546.60 343.75 50950.90 88888.00 2018-09-30 20:31:22.905 273 16546.62 343.75 50950.89 88888.00 2018-09-30 20:31:23.405 273 16546.63 343.79 50950.87 88888.00 2018-09-30 20:31:23.905 273 16546.63 343.75 50950.87 88888.00 2018-09-30 20:31:24.405 273 16546.59 343.74 50950.86 88888.00 2018-09-30 20:31:24.905 273 16546.60 343.78 50950.87 88888.00 2018-09-30 20:31:25.405 273 16546.66 343.80 50950.89 88888.00 2018-09-30 20:31:25.905 273 16546.66 343.84 50950.91 88888.00 2018-09-30 20:31:26.405 273 16546.64 343.84 50950.91 88888.00 2018-09-30 20:31:26.905 273 16546.66 343.80 50950.91 88888.00 2018-09-30 20:31:27.405 273 16546.69 343.81 50950.95 88888.00 2018-09-30 20:31:27.905 273 16546.73 343.83 50950.89 88888.00 2018-09-30 20:31:28.405 273 16546.69 343.88 50950.86 88888.00 2018-09-30 20:31:28.905 273 16546.69 343.89 50950.89 88888.00 2018-09-30 20:31:29.405 273 16546.75 343.94 50950.89 88888.00 2018-09-30 20:31:29.905 273 16546.81 344.00 50950.87 88888.00 2018-09-30 20:31:30.405 273 16546.84 344.02 50950.86 88888.00 2018-09-30 20:31:30.905 273 16546.85 344.02 50950.86 88888.00 2018-09-30 20:31:31.405 273 16546.87 343.98 50950.79 88888.00 2018-09-30 20:31:31.905 273 16546.90 344.03 50950.74 88888.00 2018-09-30 20:31:32.405 273 16546.94 343.97 50950.73 88888.00 2018-09-30 20:31:32.905 273 16547.03 343.98 50950.73 88888.00 2018-09-30 20:31:33.405 273 16547.11 343.93 50950.65 88888.00 2018-09-30 20:31:33.905 273 16547.10 343.89 50950.58 88888.00 2018-09-30 20:31:34.405 273 16547.11 343.94 50950.58 88888.00 2018-09-30 20:31:34.905 273 16547.20 343.88 50950.53 88888.00 2018-09-30 20:31:35.405 273 16547.26 343.79 50950.49 88888.00 2018-09-30 20:31:35.905 273 16547.27 343.77 50950.49 88888.00 2018-09-30 20:31:36.405 273 16547.27 343.71 50950.43 88888.00 2018-09-30 20:31:36.905 273 16547.26 343.66 50950.43 88888.00 2018-09-30 20:31:37.405 273 16547.24 343.55 50950.40 88888.00 2018-09-30 20:31:37.905 273 16547.21 343.48 50950.36 88888.00 2018-09-30 20:31:38.405 273 16547.11 343.34 50950.31 88888.00 2018-09-30 20:31:38.905 273 16547.00 343.29 50950.30 88888.00 2018-09-30 20:31:39.405 273 16546.89 343.29 50950.30 88888.00 2018-09-30 20:31:39.905 273 16546.75 343.36 50950.32 88888.00 2018-09-30 20:31:40.405 273 16546.59 343.35 50950.33 88888.00 2018-09-30 20:31:40.905 273 16546.54 343.35 50950.40 88888.00 2018-09-30 20:31:41.405 273 16546.48 343.44 50950.43 88888.00 2018-09-30 20:31:41.905 273 16546.42 343.42 50950.41 88888.00 2018-09-30 20:31:42.405 273 16546.37 343.40 50950.42 88888.00 2018-09-30 20:31:42.906 273 16546.36 343.45 50950.54 88888.00 2018-09-30 20:31:43.406 273 16546.33 343.53 50950.62 88888.00 2018-09-30 20:31:43.906 273 16546.33 343.57 50950.59 88888.00 2018-09-30 20:31:44.406 273 16546.32 343.63 50950.60 88888.00 2018-09-30 20:31:44.906 273 16546.32 343.66 50950.63 88888.00 2018-09-30 20:31:45.406 273 16546.31 343.76 50950.62 88888.00 2018-09-30 20:31:45.906 273 16546.31 343.81 50950.61 88888.00 2018-09-30 20:31:46.406 273 16546.34 343.92 50950.61 88888.00 2018-09-30 20:31:46.906 273 16546.33 343.95 50950.67 88888.00 2018-09-30 20:31:47.406 273 16546.32 343.98 50950.73 88888.00 2018-09-30 20:31:47.906 273 16546.42 343.95 50950.78 88888.00 2018-09-30 20:31:48.406 273 16546.46 343.96 50950.80 88888.00 2018-09-30 20:31:48.906 273 16546.48 344.01 50950.82 88888.00 2018-09-30 20:31:49.406 273 16546.54 343.96 50950.84 88888.00 2018-09-30 20:31:49.906 273 16546.50 343.92 50950.83 88888.00 2018-09-30 20:31:50.406 273 16546.49 343.88 50950.82 88888.00 2018-09-30 20:31:50.906 273 16546.50 343.86 50950.87 88888.00 2018-09-30 20:31:51.406 273 16546.56 343.83 50950.90 88888.00 2018-09-30 20:31:51.906 273 16546.58 343.87 50950.93 88888.00 2018-09-30 20:31:52.406 273 16546.62 343.88 50950.92 88888.00 2018-09-30 20:31:52.906 273 16546.60 343.89 50950.90 88888.00 2018-09-30 20:31:53.406 273 16546.60 343.83 50950.86 88888.00 2018-09-30 20:31:53.906 273 16546.59 343.84 50950.88 88888.00 2018-09-30 20:31:54.406 273 16546.63 343.83 50950.91 88888.00 2018-09-30 20:31:54.906 273 16546.63 343.84 50950.93 88888.00 2018-09-30 20:31:55.406 273 16546.65 343.86 50950.96 88888.00 2018-09-30 20:31:55.906 273 16546.67 343.88 50951.05 88888.00 2018-09-30 20:31:56.406 273 16546.67 343.85 50951.06 88888.00 2018-09-30 20:31:56.906 273 16546.67 343.88 50951.04 88888.00 2018-09-30 20:31:57.406 273 16546.67 343.93 50951.02 88888.00 2018-09-30 20:31:57.906 273 16546.66 343.89 50951.02 88888.00 2018-09-30 20:31:58.406 273 16546.65 343.90 50951.10 88888.00 2018-09-30 20:31:58.906 273 16546.67 343.93 50951.07 88888.00 2018-09-30 20:31:59.406 273 16546.67 343.94 50951.07 88888.00 2018-09-30 20:31:59.906 273 16546.65 343.93 50951.09 88888.00 2018-09-30 20:32:00.406 273 16546.65 343.89 50951.07 88888.00 2018-09-30 20:32:00.906 273 16546.68 343.87 50951.00 88888.00 2018-09-30 20:32:01.406 273 16546.68 343.87 50951.04 88888.00 2018-09-30 20:32:01.906 273 16546.64 343.93 50951.07 88888.00 2018-09-30 20:32:02.406 273 16546.64 343.90 50951.01 88888.00 2018-09-30 20:32:02.906 273 16546.65 343.93 50950.98 88888.00 2018-09-30 20:32:03.406 273 16546.64 343.94 50950.95 88888.00 2018-09-30 20:32:03.906 273 16546.66 343.97 50950.95 88888.00 2018-09-30 20:32:04.406 273 16546.66 344.01 50950.96 88888.00 2018-09-30 20:32:04.906 273 16546.68 344.05 50950.99 88888.00 2018-09-30 20:32:05.406 273 16546.74 344.03 50950.99 88888.00 2018-09-30 20:32:05.906 273 16546.76 344.02 50951.01 88888.00 2018-09-30 20:32:06.406 273 16546.73 344.01 50950.98 88888.00 2018-09-30 20:32:06.906 273 16546.71 344.00 50950.99 88888.00 2018-09-30 20:32:07.406 273 16546.71 343.95 50951.02 88888.00 2018-09-30 20:32:07.906 273 16546.71 344.02 50951.00 88888.00 2018-09-30 20:32:08.406 273 16546.76 344.05 50951.04 88888.00 2018-09-30 20:32:08.906 273 16546.74 344.04 50951.10 88888.00 2018-09-30 20:32:09.406 273 16546.76 344.04 50951.16 88888.00 2018-09-30 20:32:09.906 273 16546.82 344.02 50951.13 88888.00 2018-09-30 20:32:10.406 273 16546.83 344.01 50951.05 88888.00 2018-09-30 20:32:10.906 273 16546.87 344.04 50951.05 88888.00 2018-09-30 20:32:11.406 273 16546.91 344.09 50951.05 88888.00 2018-09-30 20:32:11.906 273 16546.90 344.02 50951.10 88888.00 2018-09-30 20:32:12.406 273 16546.90 343.98 50951.08 88888.00 2018-09-30 20:32:12.907 273 16546.91 343.95 50951.10 88888.00 2018-09-30 20:32:13.407 273 16546.86 344.01 50951.10 88888.00 2018-09-30 20:32:13.907 273 16546.89 344.02 50951.10 88888.00 2018-09-30 20:32:14.407 273 16546.87 344.03 50951.09 88888.00 2018-09-30 20:32:14.907 273 16546.82 344.01 50951.10 88888.00 2018-09-30 20:32:15.407 273 16546.85 344.02 50951.09 88888.00 2018-09-30 20:32:15.907 273 16546.85 343.97 50951.04 88888.00 2018-09-30 20:32:16.407 273 16546.81 343.94 50951.00 88888.00 2018-09-30 20:32:16.907 273 16546.80 344.00 50951.02 88888.00 2018-09-30 20:32:17.407 273 16546.81 344.09 50951.04 88888.00 2018-09-30 20:32:17.907 273 16546.78 344.13 50951.05 88888.00 2018-09-30 20:32:18.407 273 16546.80 344.07 50951.04 88888.00 2018-09-30 20:32:18.907 273 16546.82 344.01 50951.05 88888.00 2018-09-30 20:32:19.407 273 16546.80 344.02 50951.02 88888.00 2018-09-30 20:32:19.907 273 16546.76 344.09 50951.07 88888.00 2018-09-30 20:32:20.407 273 16546.73 344.09 50951.16 88888.00 2018-09-30 20:32:21.407 273 16546.67 344.04 50951.05 88888.00 2018-09-30 20:32:21.907 273 16546.69 344.05 50951.09 88888.00 2018-09-30 20:32:22.407 273 16546.65 344.09 50951.07 88888.00 2018-09-30 20:32:22.907 273 16546.60 344.05 50951.04 88888.00 2018-09-30 20:32:23.407 273 16546.58 344.06 50951.05 88888.00 2018-09-30 20:32:23.907 273 16546.57 344.10 50951.04 88888.00 2018-09-30 20:32:24.407 273 16546.56 344.03 50951.02 88888.00 2018-09-30 20:32:24.907 273 16546.50 344.02 50951.02 88888.00 2018-09-30 20:32:25.407 273 16546.48 343.98 50951.00 88888.00 2018-09-30 20:32:25.907 273 16546.50 343.98 50951.02 88888.00 2018-09-30 20:32:26.407 273 16546.47 344.01 50951.02 88888.00 2018-09-30 20:32:26.907 273 16546.46 344.01 50951.02 88888.00 2018-09-30 20:32:27.407 273 16546.43 344.01 50951.02 88888.00 2018-09-30 20:32:27.907 273 16546.42 343.96 50951.07 88888.00 2018-09-30 20:32:28.407 273 16546.43 343.95 50951.10 88888.00 2018-09-30 20:32:28.907 273 16546.46 344.02 50951.13 88888.00 2018-09-30 20:32:29.407 273 16546.40 344.06 50951.10 88888.00 2018-09-30 20:32:29.907 273 16546.40 344.04 50951.11 88888.00 2018-09-30 20:32:30.407 273 16546.43 344.02 50951.15 88888.00 2018-09-30 20:32:31.407 273 16546.38 343.96 50951.09 88888.00 2018-09-30 20:32:31.907 273 16546.36 343.98 50951.07 88888.00 2018-09-30 20:32:32.407 273 16546.37 343.97 50951.09 88888.00 2018-09-30 20:32:32.907 273 16546.39 343.96 50951.06 88888.00 2018-09-30 20:32:33.407 273 16546.39 343.96 50951.04 88888.00 2018-09-30 20:32:33.907 273 16546.39 343.94 50951.06 88888.00 2018-09-30 20:32:34.407 273 16546.34 343.96 50951.05 88888.00 2018-09-30 20:32:34.907 273 16546.33 343.94 50951.07 88888.00 2018-09-30 20:32:35.407 273 16546.33 343.88 50951.10 88888.00 2018-09-30 20:32:35.907 273 16546.31 343.85 50951.06 88888.00 2018-09-30 20:32:36.407 273 16546.30 343.76 50951.06 88888.00 2018-09-30 20:32:36.907 273 16546.23 343.78 50951.07 88888.00 2018-09-30 20:32:37.407 273 16546.22 343.80 50951.05 88888.00 2018-09-30 20:32:37.907 273 16546.24 343.88 50951.08 88888.00 2018-09-30 20:32:38.407 273 16546.27 343.93 50951.10 88888.00 2018-09-30 20:32:38.907 273 16546.25 343.90 50951.15 88888.00 2018-09-30 20:32:39.407 273 16546.31 343.90 50951.14 88888.00 2018-09-30 20:32:39.907 273 16546.34 343.94 50951.08 88888.00 2018-09-30 20:32:40.407 273 16546.33 343.89 50951.10 88888.00 2018-09-30 20:32:41.408 273 16546.31 343.86 50951.04 88888.00 2018-09-30 20:32:41.908 273 16546.34 343.86 50951.06 88888.00 2018-09-30 20:32:42.408 273 16546.42 343.83 50951.06 88888.00 2018-09-30 20:32:42.908 273 16546.39 343.89 50951.06 88888.00 2018-09-30 20:32:43.408 273 16546.36 343.90 50951.09 88888.00 2018-09-30 20:32:43.908 273 16546.39 343.89 50951.08 88888.00 2018-09-30 20:32:44.408 273 16546.41 343.88 50951.11 88888.00 2018-09-30 20:32:44.908 273 16546.41 343.79 50951.06 88888.00 2018-09-30 20:32:45.408 273 16546.42 343.81 50950.98 88888.00 2018-09-30 20:32:45.908 273 16546.39 343.88 50951.04 88888.00 2018-09-30 20:32:46.408 273 16546.42 343.83 50951.10 88888.00 2018-09-30 20:32:46.908 273 16546.47 343.86 50951.11 88888.00 2018-09-30 20:32:47.408 273 16546.47 343.93 50951.11 88888.00 2018-09-30 20:32:47.908 273 16546.43 343.93 50951.08 88888.00 2018-09-30 20:32:48.408 273 16546.42 343.92 50951.08 88888.00 2018-09-30 20:32:48.908 273 16546.49 343.88 50951.10 88888.00 2018-09-30 20:32:49.408 273 16546.49 343.84 50951.16 88888.00 2018-09-30 20:32:49.908 273 16546.51 343.87 50951.20 88888.00 2018-09-30 20:32:50.408 273 16546.51 343.90 50951.23 88888.00 2018-09-30 20:32:51.408 273 16546.58 343.88 50951.15 88888.00 2018-09-30 20:32:51.908 273 16546.65 343.88 50951.13 88888.00 2018-09-30 20:32:52.408 273 16546.60 343.93 50951.20 88888.00 2018-09-30 20:32:52.908 273 16546.57 343.85 50951.19 88888.00 2018-09-30 20:32:53.408 273 16546.56 343.80 50951.16 88888.00 2018-09-30 20:32:53.908 273 16546.55 343.80 50951.11 88888.00 2018-09-30 20:32:54.408 273 16546.55 343.84 50951.17 88888.00 2018-09-30 20:32:54.908 273 16546.62 343.85 50951.18 88888.00 2018-09-30 20:32:55.408 273 16546.64 343.84 50951.09 88888.00 2018-09-30 20:32:55.908 273 16546.63 343.85 50951.10 88888.00 2018-09-30 20:32:56.408 273 16546.66 343.79 50951.09 88888.00 2018-09-30 20:32:56.908 273 16546.69 343.80 50951.09 88888.00 2018-09-30 20:32:57.408 273 16546.74 343.80 50951.11 88888.00 2018-09-30 20:32:57.908 273 16546.74 343.88 50951.15 88888.00 2018-09-30 20:32:58.408 273 16546.77 343.85 50951.17 88888.00 2018-09-30 20:32:58.908 273 16546.75 343.76 50951.17 88888.00 2018-09-30 20:32:59.408 273 16546.75 343.75 50951.18 88888.00 2018-09-30 20:32:59.908 273 16546.78 343.75 50951.19 88888.00 2018-09-30 20:33:00.408 273 16546.80 343.75 50951.13 88888.00 2018-09-30 20:33:01.408 273 16546.81 343.69 50951.17 88888.00 2018-09-30 20:33:01.908 273 16546.83 343.72 50951.09 88888.00 2018-09-30 20:33:02.408 273 16546.89 343.78 50951.17 88888.00 2018-09-30 20:33:02.908 273 16546.92 343.76 50951.20 88888.00 2018-09-30 20:33:03.408 273 16546.92 343.76 50951.22 88888.00 2018-09-30 20:33:03.908 273 16546.89 343.68 50951.26 88888.00 2018-09-30 20:33:04.408 273 16546.89 343.70 50951.29 88888.00 2018-09-30 20:33:04.908 273 16546.87 343.68 50951.24 88888.00 2018-09-30 20:33:05.408 273 16546.86 343.64 50951.27 88888.00 2018-09-30 20:33:05.908 273 16546.90 343.70 50951.25 88888.00 2018-09-30 20:33:06.409 273 16546.92 343.77 50951.23 88888.00 2018-09-30 20:33:06.909 273 16546.92 343.76 50951.18 88888.00 2018-09-30 20:33:07.409 273 16546.94 343.77 50951.22 88888.00 2018-09-30 20:33:07.909 273 16546.95 343.76 50951.24 88888.00 2018-09-30 20:33:08.409 273 16546.99 343.75 50951.16 88888.00 2018-09-30 20:33:08.909 273 16546.99 343.77 50951.17 88888.00 2018-09-30 20:33:09.409 273 16546.96 343.76 50951.19 88888.00 2018-09-30 20:33:09.909 273 16547.00 343.78 50951.19 88888.00 2018-09-30 20:33:10.409 273 16547.01 343.83 50951.20 88888.00 2018-09-30 20:33:10.909 273 16547.00 343.85 50951.20 88888.00 2018-09-30 20:33:11.409 273 16547.05 343.80 50951.19 88888.00 2018-09-30 20:33:11.909 273 16547.07 343.78 50951.22 88888.00 2018-09-30 20:33:12.409 273 16547.03 343.86 50951.29 88888.00 2018-09-30 20:33:12.909 273 16547.05 343.90 50951.31 88888.00 2018-09-30 20:33:13.409 273 16547.07 343.87 50951.31 88888.00 2018-09-30 20:33:13.909 273 16547.09 343.80 50951.33 88888.00 2018-09-30 20:33:14.409 273 16547.04 343.80 50951.29 88888.00 2018-09-30 20:33:14.909 273 16547.05 343.81 50951.26 88888.00 2018-09-30 20:33:15.409 273 16547.08 343.86 50951.25 88888.00 2018-09-30 20:33:15.909 273 16547.10 343.83 50951.31 88888.00 2018-09-30 20:33:16.409 273 16547.12 343.80 50951.34 88888.00 2018-09-30 20:33:16.909 273 16547.12 343.86 50951.34 88888.00 2018-09-30 20:33:17.409 273 16547.12 343.86 50951.32 88888.00 2018-09-30 20:33:17.909 273 16547.20 343.87 50951.23 88888.00 2018-09-30 20:33:18.409 273 16547.19 343.94 50951.27 88888.00 2018-09-30 20:33:18.909 273 16547.21 343.92 50951.32 88888.00 2018-09-30 20:33:19.409 273 16547.25 343.88 50951.31 88888.00 2018-09-30 20:33:19.909 273 16547.26 343.88 50951.28 88888.00 2018-09-30 20:33:20.409 273 16547.25 343.85 50951.31 88888.00 2018-09-30 20:33:20.909 273 16547.24 343.86 50951.25 88888.00 2018-09-30 20:33:21.409 273 16547.19 343.87 50951.27 88888.00 2018-09-30 20:33:21.909 273 16547.20 343.86 50951.35 88888.00 2018-09-30 20:33:22.409 273 16547.20 343.87 50951.29 88888.00 2018-09-30 20:33:22.909 273 16547.21 343.85 50951.23 88888.00 2018-09-30 20:33:23.409 273 16547.18 343.84 50951.25 88888.00 2018-09-30 20:33:23.909 273 16547.13 343.83 50951.20 88888.00 2018-09-30 20:33:24.409 273 16547.17 343.84 50951.15 88888.00 2018-09-30 20:33:24.909 273 16547.21 343.83 50951.20 88888.00 2018-09-30 20:33:25.409 273 16547.24 343.78 50951.22 88888.00 2018-09-30 20:33:25.909 273 16547.16 343.79 50951.18 88888.00 2018-09-30 20:33:26.409 273 16547.18 343.79 50951.14 88888.00 2018-09-30 20:33:26.909 273 16547.22 343.80 50951.20 88888.00 2018-09-30 20:33:27.409 273 16547.24 343.80 50951.22 88888.00 2018-09-30 20:33:27.909 273 16547.26 343.81 50951.18 88888.00 2018-09-30 20:33:28.409 273 16547.24 343.83 50951.19 88888.00 2018-09-30 20:33:28.909 273 16547.25 343.85 50951.27 88888.00 2018-09-30 20:33:29.409 273 16547.27 343.93 50951.34 88888.00 2018-09-30 20:33:29.909 273 16547.30 343.84 50951.32 88888.00 2018-09-30 20:33:30.409 273 16547.35 343.79 50951.29 88888.00 2018-09-30 20:33:30.909 273 16547.36 343.84 50951.29 88888.00 2018-09-30 20:33:31.409 273 16547.35 343.84 50951.29 88888.00 2018-09-30 20:33:31.909 273 16547.37 343.81 50951.27 88888.00 2018-09-30 20:33:32.409 273 16547.35 343.87 50951.24 88888.00 2018-09-30 20:33:32.909 273 16547.31 343.85 50951.20 88888.00 2018-09-30 20:33:33.409 273 16547.35 343.84 50951.16 88888.00 2018-09-30 20:33:33.909 273 16547.36 343.88 50951.19 88888.00 2018-09-30 20:33:34.409 273 16547.36 343.92 50951.20 88888.00 2018-09-30 20:33:34.909 273 16547.39 343.86 50951.27 88888.00 2018-09-30 20:33:35.409 273 16547.40 343.81 50951.31 88888.00 2018-09-30 20:33:35.909 273 16547.42 343.86 50951.27 88888.00 2018-09-30 20:33:36.410 273 16547.40 343.86 50951.20 88888.00 2018-09-30 20:33:36.910 273 16547.40 343.86 50951.26 88888.00 2018-09-30 20:33:37.410 273 16547.44 343.87 50951.27 88888.00 2018-09-30 20:33:37.910 273 16547.44 343.90 50951.24 88888.00 2018-09-30 20:33:38.410 273 16547.43 343.97 50951.25 88888.00 2018-09-30 20:33:38.910 273 16547.44 344.01 50951.25 88888.00 2018-09-30 20:33:39.410 273 16547.43 343.97 50951.26 88888.00 2018-09-30 20:33:39.910 273 16547.43 344.00 50951.17 88888.00 2018-09-30 20:33:40.410 273 16547.40 344.04 50951.20 88888.00 2018-09-30 20:33:40.910 273 16547.39 344.00 50951.20 88888.00 2018-09-30 20:33:41.410 273 16547.39 344.02 50951.20 88888.00 2018-09-30 20:33:41.910 273 16547.42 344.00 50951.14 88888.00 2018-09-30 20:33:42.410 273 16547.45 344.00 50951.14 88888.00 2018-09-30 20:33:42.910 273 16547.47 343.98 50951.20 88888.00 2018-09-30 20:33:43.410 273 16547.45 343.98 50951.26 88888.00 2018-09-30 20:33:43.910 273 16547.45 343.98 50951.20 88888.00 2018-09-30 20:33:44.410 273 16547.45 344.02 50951.20 88888.00 2018-09-30 20:33:44.910 273 16547.42 344.02 50951.26 88888.00 2018-09-30 20:33:45.410 273 16547.43 344.03 50951.32 88888.00 2018-09-30 20:33:45.910 273 16547.42 344.05 50951.28 88888.00 2018-09-30 20:33:46.410 273 16547.40 343.95 50951.34 88888.00 2018-09-30 20:33:46.910 273 16547.39 343.95 50951.29 88888.00 2018-09-30 20:33:47.410 273 16547.39 344.00 50951.25 88888.00 2018-09-30 20:33:47.910 273 16547.34 344.02 50951.24 88888.00 2018-09-30 20:33:48.410 273 16547.28 344.05 50951.27 88888.00 2018-09-30 20:33:48.910 273 16547.29 344.01 50951.29 88888.00 2018-09-30 20:33:49.410 273 16547.26 343.98 50951.32 88888.00 2018-09-30 20:33:49.910 273 16547.28 343.96 50951.29 88888.00 2018-09-30 20:33:50.410 273 16547.30 344.00 50951.29 88888.00 2018-09-30 20:33:50.910 273 16547.27 344.05 50951.31 88888.00 2018-09-30 20:33:51.410 273 16547.29 344.05 50951.35 88888.00 2018-09-30 20:33:51.910 273 16547.31 344.06 50951.37 88888.00 2018-09-30 20:33:52.410 273 16547.30 344.05 50951.34 88888.00 2018-09-30 20:33:52.910 273 16547.29 344.00 50951.33 88888.00 2018-09-30 20:33:53.410 273 16547.27 344.03 50951.36 88888.00 2018-09-30 20:33:53.910 273 16547.25 344.04 50951.35 88888.00 2018-09-30 20:33:54.410 273 16547.26 344.03 50951.38 88888.00 2018-09-30 20:33:54.910 273 16547.28 344.07 50951.38 88888.00 2018-09-30 20:33:55.410 273 16547.20 344.09 50951.32 88888.00 2018-09-30 20:33:55.910 273 16547.15 344.02 50951.33 88888.00 2018-09-30 20:33:56.410 273 16547.17 343.98 50951.32 88888.00 2018-09-30 20:33:56.910 273 16547.15 343.97 50951.37 88888.00 2018-09-30 20:33:57.410 273 16547.10 343.97 50951.29 88888.00 2018-09-30 20:33:57.910 273 16547.12 344.01 50951.26 88888.00 2018-09-30 20:33:58.410 273 16547.09 344.00 50951.27 88888.00 2018-09-30 20:33:58.910 273 16547.09 343.93 50951.31 88888.00 2018-09-30 20:33:59.410 273 16547.03 343.94 50951.31 88888.00 2018-09-30 20:33:59.910 273 16547.03 343.93 50951.32 88888.00 2018-09-30 20:34:00.410 273 16547.03 343.90 50951.29 88888.00 2018-09-30 20:34:00.910 273 16547.07 343.95 50951.22 88888.00 2018-09-30 20:34:01.410 273 16547.08 343.95 50951.17 88888.00 2018-09-30 20:34:01.910 273 16547.02 343.96 50951.19 88888.00 2018-09-30 20:34:02.410 273 16546.99 343.95 50951.31 88888.00 2018-09-30 20:34:02.910 273 16546.96 343.93 50951.29 88888.00 2018-09-30 20:34:03.410 273 16546.92 343.87 50951.22 88888.00 2018-09-30 20:34:03.910 273 16546.96 343.84 50951.33 88888.00 2018-09-30 20:34:04.410 273 16547.02 343.86 50951.34 88888.00 2018-09-30 20:34:04.910 273 16547.01 343.86 50951.34 88888.00 2018-09-30 20:34:05.410 273 16547.00 343.86 50951.37 88888.00 2018-09-30 20:34:05.910 273 16546.98 343.79 50951.32 88888.00 2018-09-30 20:34:06.411 273 16546.94 343.78 50951.31 88888.00 2018-09-30 20:34:06.911 273 16546.94 343.79 50951.26 88888.00 2018-09-30 20:34:07.411 273 16546.94 343.76 50951.28 88888.00 2018-09-30 20:34:07.911 273 16546.96 343.75 50951.25 88888.00 2018-09-30 20:34:08.411 273 16546.94 343.71 50951.25 88888.00 2018-09-30 20:34:08.911 273 16546.92 343.70 50951.25 88888.00 2018-09-30 20:34:09.411 273 16546.89 343.64 50951.28 88888.00 2018-09-30 20:34:09.911 273 16546.84 343.67 50951.32 88888.00 2018-09-30 20:34:10.411 273 16546.83 343.69 50951.33 88888.00 2018-09-30 20:34:10.911 273 16546.89 343.69 50951.32 88888.00 2018-09-30 20:34:11.411 273 16546.91 343.69 50951.29 88888.00 2018-09-30 20:34:11.911 273 16546.87 343.72 50951.27 88888.00 2018-09-30 20:34:12.411 273 16546.89 343.70 50951.29 88888.00 2018-09-30 20:34:12.911 273 16546.94 343.68 50951.28 88888.00 2018-09-30 20:34:13.411 273 16546.93 343.66 50951.25 88888.00 2018-09-30 20:34:13.911 273 16546.91 343.66 50951.23 88888.00 2018-09-30 20:34:14.411 273 16546.85 343.72 50951.25 88888.00 2018-09-30 20:34:14.911 273 16546.84 343.71 50951.29 88888.00 2018-09-30 20:34:15.411 273 16546.84 343.68 50951.34 88888.00 2018-09-30 20:34:15.911 273 16546.86 343.67 50951.32 88888.00 2018-09-30 20:34:16.411 273 16546.85 343.68 50951.19 88888.00 2018-09-30 20:34:16.911 273 16546.85 343.62 50951.20 88888.00 2018-09-30 20:34:17.411 273 16546.83 343.63 50951.22 88888.00 2018-09-30 20:34:17.911 273 16546.83 343.69 50951.20 88888.00 2018-09-30 20:34:18.411 273 16546.78 343.68 50951.26 88888.00 2018-09-30 20:34:18.911 273 16546.78 343.64 50951.31 88888.00 2018-09-30 20:34:19.411 273 16546.80 343.64 50951.28 88888.00 2018-09-30 20:34:19.911 273 16546.77 343.64 50951.29 88888.00 2018-09-30 20:34:20.411 273 16546.73 343.61 50951.22 88888.00 2018-09-30 20:34:20.911 273 16546.72 343.60 50951.28 88888.00 2018-09-30 20:34:21.411 273 16546.73 343.67 50951.27 88888.00 2018-09-30 20:34:21.911 273 16546.71 343.68 50951.32 88888.00 2018-09-30 20:34:22.411 273 16546.68 343.69 50951.34 88888.00 2018-09-30 20:34:22.911 273 16546.69 343.68 50951.25 88888.00 2018-09-30 20:34:23.411 273 16546.65 343.69 50951.26 88888.00 2018-09-30 20:34:23.911 273 16546.65 343.60 50951.29 88888.00 2018-09-30 20:34:24.411 273 16546.66 343.63 50951.37 88888.00 2018-09-30 20:34:24.911 273 16546.63 343.66 50951.33 88888.00 2018-09-30 20:34:25.411 273 16546.57 343.59 50951.31 88888.00 2018-09-30 20:34:25.911 273 16546.56 343.52 50951.33 88888.00 2018-09-30 20:34:26.411 273 16546.57 343.54 50951.34 88888.00 2018-09-30 20:34:26.911 273 16546.51 343.59 50951.28 88888.00 2018-09-30 20:34:27.411 273 16546.47 343.53 50951.29 88888.00 2018-09-30 20:34:27.911 273 16546.47 343.55 50951.29 88888.00 2018-09-30 20:34:28.411 273 16546.46 343.58 50951.27 88888.00 2018-09-30 20:34:28.911 273 16546.43 343.54 50951.28 88888.00 2018-09-30 20:34:29.411 273 16546.40 343.51 50951.29 88888.00 2018-09-30 20:34:29.911 273 16546.45 343.51 50951.28 88888.00 2018-09-30 20:34:30.411 273 16546.45 343.52 50951.28 88888.00 2018-09-30 20:34:30.911 273 16546.47 343.49 50951.26 88888.00 2018-09-30 20:34:31.411 273 16546.48 343.50 50951.25 88888.00 2018-09-30 20:34:31.911 273 16546.42 343.49 50951.22 88888.00 2018-09-30 20:34:32.411 273 16546.39 343.52 50951.24 88888.00 2018-09-30 20:34:32.911 273 16546.41 343.52 50951.27 88888.00 2018-09-30 20:34:33.411 273 16546.38 343.50 50951.25 88888.00 2018-09-30 20:34:33.911 273 16546.33 343.44 50951.28 88888.00 2018-09-30 20:34:34.411 273 16546.32 343.45 50951.29 88888.00 2018-09-30 20:34:34.911 273 16546.36 343.51 50951.31 88888.00 2018-09-30 20:34:35.411 273 16546.33 343.55 50951.28 88888.00 2018-09-30 20:34:35.911 273 16546.28 343.59 50951.29 88888.00 2018-09-30 20:34:36.412 273 16546.28 343.58 50951.29 88888.00 2018-09-30 20:34:36.912 273 16546.29 343.58 50951.31 88888.00 2018-09-30 20:34:37.412 273 16546.29 343.59 50951.31 88888.00 2018-09-30 20:34:37.912 273 16546.30 343.55 50951.25 88888.00 2018-09-30 20:34:38.412 273 16546.28 343.54 50951.28 88888.00 2018-09-30 20:34:38.912 273 16546.27 343.54 50951.33 88888.00 2018-09-30 20:34:39.412 273 16546.25 343.52 50951.31 88888.00 2018-09-30 20:34:39.912 273 16546.23 343.50 50951.29 88888.00 2018-09-30 20:34:40.412 273 16546.22 343.48 50951.28 88888.00 2018-09-30 20:34:40.912 273 16546.21 343.43 50951.26 88888.00 2018-09-30 20:34:41.412 273 16546.20 343.48 50951.23 88888.00 2018-09-30 20:34:41.912 273 16546.16 343.43 50951.28 88888.00 2018-09-30 20:34:42.912 273 16546.19 343.48 50951.23 88888.00 2018-09-30 20:34:43.412 273 16546.14 343.42 50951.32 88888.00 2018-09-30 20:34:43.912 273 16546.15 343.41 50951.29 88888.00 2018-09-30 20:34:44.412 273 16546.12 343.43 50951.28 88888.00 2018-09-30 20:34:44.912 273 16546.10 343.46 50951.28 88888.00 2018-09-30 20:34:45.412 273 16546.06 343.41 50951.33 88888.00 2018-09-30 20:34:45.912 273 16546.06 343.41 50951.35 88888.00 2018-09-30 20:34:46.412 273 16546.11 343.41 50951.24 88888.00 2018-09-30 20:34:46.912 273 16546.11 343.40 50951.27 88888.00 2018-09-30 20:34:47.412 273 16546.13 343.38 50951.26 88888.00 2018-09-30 20:34:47.912 273 16546.11 343.42 50951.23 88888.00 2018-09-30 20:34:48.412 273 16546.10 343.50 50951.24 88888.00 2018-09-30 20:34:48.912 273 16546.06 343.50 50951.29 88888.00 2018-09-30 20:34:49.412 273 16546.05 343.49 50951.22 88888.00 2018-09-30 20:34:49.912 273 16546.05 343.52 50951.25 88888.00 2018-09-30 20:34:50.412 273 16546.04 343.55 50951.20 88888.00 2018-09-30 20:34:50.912 273 16545.99 343.60 50951.23 88888.00 2018-09-30 20:34:51.412 273 16545.95 343.57 50951.29 88888.00 2018-09-30 20:34:51.912 273 16545.97 343.62 50951.31 88888.00 2018-09-30 20:34:52.912 273 16545.96 343.58 50951.26 88888.00 2018-09-30 20:34:53.412 273 16545.95 343.58 50951.20 88888.00 2018-09-30 20:34:53.912 273 16545.97 343.60 50951.23 88888.00 2018-09-30 20:34:54.412 273 16545.97 343.64 50951.28 88888.00 2018-09-30 20:34:54.912 273 16545.95 343.59 50951.33 88888.00 2018-09-30 20:34:55.412 273 16545.92 343.61 50951.35 88888.00 2018-09-30 20:34:55.912 273 16545.89 343.61 50951.28 88888.00 2018-09-30 20:34:56.412 273 16545.90 343.61 50951.26 88888.00 2018-09-30 20:34:56.912 273 16545.93 343.64 50951.27 88888.00 2018-09-30 20:34:57.412 273 16545.86 343.64 50951.23 88888.00 2018-09-30 20:34:57.912 273 16545.87 343.69 50951.18 88888.00 2018-09-30 20:34:58.412 273 16545.90 343.70 50951.25 88888.00 2018-09-30 20:34:58.912 273 16545.88 343.71 50951.34 88888.00 2018-09-30 20:34:59.412 273 16545.83 343.74 50951.31 88888.00 2018-09-30 20:34:59.912 273 16545.88 343.72 50951.25 88888.00 2018-09-30 20:35:00.412 273 16545.85 343.69 50951.28 88888.00 2018-09-30 20:35:00.912 273 16545.86 343.68 50951.24 88888.00 2018-09-30 20:35:01.412 273 16545.81 343.60 50951.18 88888.00 2018-09-30 20:35:01.912 273 16545.79 343.59 50951.20 88888.00 2018-09-30 20:35:02.412 273 16545.83 343.61 50951.26 88888.00 2018-09-30 20:35:02.913 273 16545.81 343.67 50951.23 88888.00 2018-09-30 20:35:03.413 273 16545.81 343.69 50951.16 88888.00 2018-09-30 20:35:03.913 273 16545.79 343.71 50951.20 88888.00 2018-09-30 20:35:04.413 273 16545.79 343.68 50951.25 88888.00 2018-09-30 20:35:04.913 273 16545.79 343.64 50951.26 88888.00 2018-09-30 20:35:05.413 273 16545.80 343.68 50951.22 88888.00 2018-09-30 20:35:05.913 273 16545.81 343.72 50951.17 88888.00 2018-09-30 20:35:06.413 273 16545.81 343.64 50951.17 88888.00 2018-09-30 20:35:06.913 273 16545.80 343.64 50951.19 88888.00 2018-09-30 20:35:07.413 273 16545.80 343.67 50951.17 88888.00 2018-09-30 20:35:07.913 273 16545.78 343.71 50951.23 88888.00 2018-09-30 20:35:08.413 273 16545.77 343.71 50951.23 88888.00 2018-09-30 20:35:08.913 273 16545.75 343.68 50951.24 88888.00 2018-09-30 20:35:09.413 273 16545.69 343.68 50951.24 88888.00 2018-09-30 20:35:09.913 273 16545.69 343.68 50951.18 88888.00 2018-09-30 20:35:10.913 273 16545.67 343.60 50951.19 88888.00 2018-09-30 20:35:11.413 273 16545.66 343.63 50951.19 88888.00 2018-09-30 20:35:11.913 273 16545.68 343.63 50951.20 88888.00 2018-09-30 20:35:12.413 273 16545.70 343.67 50951.17 88888.00 2018-09-30 20:35:12.913 273 16545.68 343.69 50951.19 88888.00 2018-09-30 20:35:13.413 273 16545.66 343.77 50951.22 88888.00 2018-09-30 20:35:13.913 273 16545.63 343.74 50951.25 88888.00 2018-09-30 20:35:14.413 273 16545.60 343.72 50951.28 88888.00 2018-09-30 20:35:14.913 273 16545.63 343.76 50951.27 88888.00 2018-09-30 20:35:15.413 273 16545.67 343.79 50951.28 88888.00 2018-09-30 20:35:15.913 273 16545.64 343.86 50951.27 88888.00 2018-09-30 20:35:16.413 273 16545.67 343.84 50951.27 88888.00 2018-09-30 20:35:16.913 273 16545.66 343.79 50951.28 88888.00 2018-09-30 20:35:17.413 273 16545.68 343.77 50951.27 88888.00 2018-09-30 20:35:17.913 273 16545.69 343.83 50951.26 88888.00 2018-09-30 20:35:18.413 273 16545.71 343.89 50951.27 88888.00 2018-09-30 20:35:18.913 273 16545.71 343.87 50951.27 88888.00 2018-09-30 20:35:19.413 273 16545.71 343.88 50951.28 88888.00 2018-09-30 20:35:19.913 273 16545.70 343.85 50951.32 88888.00 2018-09-30 20:35:20.913 273 16545.67 343.86 50951.28 88888.00 2018-09-30 20:35:21.413 273 16545.69 343.81 50951.28 88888.00 2018-09-30 20:35:21.913 273 16545.71 343.83 50951.28 88888.00 2018-09-30 20:35:22.413 273 16545.74 343.81 50951.31 88888.00 2018-09-30 20:35:22.913 273 16545.72 343.79 50951.28 88888.00 2018-09-30 20:35:23.413 273 16545.72 343.76 50951.31 88888.00 2018-09-30 20:35:23.913 273 16545.69 343.74 50951.29 88888.00 2018-09-30 20:35:24.413 273 16545.66 343.75 50951.19 88888.00 2018-09-30 20:35:24.913 273 16545.67 343.81 50951.22 88888.00 2018-09-30 20:35:25.413 273 16545.66 343.79 50951.16 88888.00 2018-09-30 20:35:25.913 273 16545.63 343.79 50951.13 88888.00 2018-09-30 20:35:26.413 273 16545.59 343.79 50951.19 88888.00 2018-09-30 20:35:26.913 273 16545.60 343.86 50951.27 88888.00 2018-09-30 20:35:27.413 273 16545.61 343.86 50951.25 88888.00 2018-09-30 20:35:27.913 273 16545.55 343.81 50951.20 88888.00 2018-09-30 20:35:28.413 273 16545.50 343.79 50951.22 88888.00 2018-09-30 20:35:28.913 273 16545.48 343.78 50951.22 88888.00 2018-09-30 20:35:29.413 273 16545.49 343.81 50951.22 88888.00 2018-09-30 20:35:29.913 273 16545.44 343.78 50951.22 88888.00 2018-09-30 20:35:30.904 273 16545.45 343.78 50951.23 88888.00 2018-09-30 20:35:31.404 273 16545.42 343.83 50951.24 88888.00 2018-09-30 20:35:31.904 273 16545.42 343.80 50951.20 88888.00 2018-09-30 20:35:32.404 273 16545.41 343.78 50951.20 88888.00 2018-09-30 20:35:32.904 273 16545.37 343.81 50951.20 88888.00 2018-09-30 20:35:33.404 273 16545.35 343.84 50951.24 88888.00 2018-09-30 20:35:33.904 273 16545.40 343.85 50951.25 88888.00 2018-09-30 20:35:34.404 273 16545.42 343.86 50951.22 88888.00 2018-09-30 20:35:34.904 273 16545.39 343.79 50951.20 88888.00 2018-09-30 20:35:35.404 273 16545.35 343.77 50951.23 88888.00 2018-09-30 20:35:35.904 273 16545.36 343.81 50951.18 88888.00 2018-09-30 20:35:36.404 273 16545.37 343.84 50951.20 88888.00 2018-09-30 20:35:36.904 273 16545.32 343.85 50951.20 88888.00 2018-09-30 20:35:37.404 273 16545.32 343.83 50951.15 88888.00 2018-09-30 20:35:37.904 273 16545.32 343.87 50951.24 88888.00 2018-09-30 20:35:38.404 273 16545.34 343.90 50951.28 88888.00 2018-09-30 20:35:38.904 273 16545.33 343.93 50951.23 88888.00 2018-09-30 20:35:39.404 273 16545.32 343.89 50951.22 88888.00 2018-09-30 20:35:39.904 273 16545.32 343.88 50951.25 88888.00 2018-09-30 20:35:40.904 273 16545.31 343.97 50951.23 88888.00 2018-09-30 20:35:41.404 273 16545.27 343.90 50951.22 88888.00 2018-09-30 20:35:41.904 273 16545.27 343.96 50951.15 88888.00 2018-09-30 20:35:42.404 273 16545.25 343.97 50951.17 88888.00 2018-09-30 20:35:42.904 273 16545.25 343.94 50951.17 88888.00 2018-09-30 20:35:43.404 273 16545.23 343.95 50951.17 88888.00 2018-09-30 20:35:43.904 273 16545.26 343.95 50951.15 88888.00 2018-09-30 20:35:44.404 273 16545.28 343.97 50951.10 88888.00 2018-09-30 20:35:44.904 273 16545.30 344.00 50951.10 88888.00 2018-09-30 20:35:45.404 273 16545.28 344.06 50951.11 88888.00 2018-09-30 20:35:45.904 273 16545.32 344.06 50951.17 88888.00 2018-09-30 20:35:46.404 273 16545.25 344.05 50951.16 88888.00 2018-09-30 20:35:46.904 273 16545.27 344.01 50951.11 88888.00 2018-09-30 20:35:47.404 273 16545.30 343.98 50951.16 88888.00 2018-09-30 20:35:47.904 273 16545.33 343.97 50951.11 88888.00 2018-09-30 20:35:48.404 273 16545.27 344.02 50951.15 88888.00 2018-09-30 20:35:48.904 273 16545.26 344.04 50951.19 88888.00 2018-09-30 20:35:49.404 273 16545.28 344.03 50951.17 88888.00 2018-09-30 20:35:49.904 273 16545.34 344.04 50951.14 88888.00 2018-09-30 20:35:50.404 273 16545.35 344.05 50951.15 88888.00 2018-09-30 20:35:50.904 273 16545.34 344.07 50951.20 88888.00 2018-09-30 20:35:51.404 273 16545.36 344.11 50951.22 88888.00 2018-09-30 20:35:51.904 273 16545.34 344.11 50951.18 88888.00 2018-09-30 20:35:52.404 273 16545.33 344.05 50951.13 88888.00 2018-09-30 20:35:52.904 273 16545.35 344.04 50951.11 88888.00 2018-09-30 20:35:53.404 273 16545.36 344.00 50951.17 88888.00 2018-09-30 20:35:53.904 273 16545.39 343.98 50951.23 88888.00 2018-09-30 20:35:54.404 273 16545.36 343.96 50951.25 88888.00 2018-09-30 20:35:54.904 273 16545.37 343.98 50951.23 88888.00 2018-09-30 20:35:55.404 273 16545.39 344.00 50951.26 88888.00 2018-09-30 20:35:55.904 273 16545.37 344.00 50951.31 88888.00 2018-09-30 20:35:56.404 273 16545.40 343.95 50951.35 88888.00 2018-09-30 20:35:56.904 273 16545.41 343.95 50951.37 88888.00 2018-09-30 20:35:57.404 273 16545.41 343.94 50951.33 88888.00 2018-09-30 20:35:57.904 273 16545.37 344.00 50951.31 88888.00 2018-09-30 20:35:58.404 273 16545.35 344.05 50951.27 88888.00 2018-09-30 20:35:58.904 273 16545.34 344.05 50951.31 88888.00 2018-09-30 20:35:59.404 273 16545.34 344.06 50951.27 88888.00 2018-09-30 20:35:59.904 273 16545.30 344.07 50951.29 88888.00 2018-09-30 20:36:00.404 273 16545.34 344.07 50951.29 88888.00 2018-09-30 20:36:00.905 273 16545.34 344.03 50951.31 88888.00 2018-09-30 20:36:01.405 273 16545.33 343.98 50951.26 88888.00 2018-09-30 20:36:01.905 273 16545.33 343.98 50951.29 88888.00 2018-09-30 20:36:02.405 273 16545.32 343.97 50951.24 88888.00 2018-09-30 20:36:02.905 273 16545.32 344.04 50951.23 88888.00 2018-09-30 20:36:03.405 273 16545.28 344.05 50951.20 88888.00 2018-09-30 20:36:03.905 273 16545.26 344.03 50951.16 88888.00 2018-09-30 20:36:04.405 273 16545.23 344.02 50951.11 88888.00 2018-09-30 20:36:04.905 273 16545.23 343.98 50951.17 88888.00 2018-09-30 20:36:05.405 273 16545.23 344.00 50951.22 88888.00 2018-09-30 20:36:05.905 273 16545.25 344.00 50951.22 88888.00 2018-09-30 20:36:06.405 273 16545.23 344.02 50951.14 88888.00 2018-09-30 20:36:06.905 273 16545.21 344.00 50951.22 88888.00 2018-09-30 20:36:07.405 273 16545.23 344.02 50951.24 88888.00 2018-09-30 20:36:07.905 273 16545.24 343.97 50951.32 88888.00 2018-09-30 20:36:08.405 273 16545.23 343.95 50951.29 88888.00 2018-09-30 20:36:08.905 273 16545.26 343.94 50951.25 88888.00 2018-09-30 20:36:09.405 273 16545.26 343.95 50951.19 88888.00 2018-09-30 20:36:09.905 273 16545.25 343.97 50951.15 88888.00 2018-09-30 20:36:10.405 273 16545.28 343.98 50951.19 88888.00 2018-09-30 20:36:10.905 273 16545.26 344.04 50951.18 88888.00 2018-09-30 20:36:11.405 273 16545.23 344.05 50951.16 88888.00 2018-09-30 20:36:11.905 273 16545.24 344.07 50951.16 88888.00 2018-09-30 20:36:12.405 273 16545.23 344.04 50951.18 88888.00 2018-09-30 20:36:12.905 273 16545.19 344.01 50951.16 88888.00 2018-09-30 20:36:13.405 273 16545.21 344.04 50951.17 88888.00 2018-09-30 20:36:14.405 273 16545.14 344.04 50951.14 88888.00 2018-09-30 20:36:14.905 273 16545.14 344.03 50951.15 88888.00 2018-09-30 20:36:15.405 273 16545.13 344.04 50951.09 88888.00 2018-09-30 20:36:15.905 273 16545.15 344.07 50951.06 88888.00 2018-09-30 20:36:16.405 273 16545.13 344.07 50951.08 88888.00 2018-09-30 20:36:16.905 273 16545.13 344.02 50951.09 88888.00 2018-09-30 20:36:17.405 273 16545.14 343.98 50951.13 88888.00 2018-09-30 20:36:17.905 273 16545.14 343.97 50951.19 88888.00 2018-09-30 20:36:18.405 273 16545.13 344.03 50951.23 88888.00 2018-09-30 20:36:18.905 273 16545.06 344.04 50951.18 88888.00 2018-09-30 20:36:19.405 273 16545.06 344.04 50951.20 88888.00 2018-09-30 20:36:19.905 273 16545.07 343.97 50951.18 88888.00 2018-09-30 20:36:20.405 273 16545.07 344.04 50951.13 88888.00 2018-09-30 20:36:20.905 273 16545.05 344.05 50951.14 88888.00 2018-09-30 20:36:21.405 273 16545.05 344.10 50951.16 88888.00 2018-09-30 20:36:21.905 273 16545.04 344.09 50951.14 88888.00 2018-09-30 20:36:22.405 273 16545.02 344.11 50951.15 88888.00 2018-09-30 20:36:22.905 273 16544.99 344.13 50951.20 88888.00 2018-09-30 20:36:23.405 273 16544.98 344.10 50951.19 88888.00 2018-09-30 20:36:24.405 273 16544.96 344.15 50951.23 88888.00 2018-09-30 20:36:24.905 273 16544.97 344.20 50951.20 88888.00 2018-09-30 20:36:25.405 273 16544.97 344.21 50951.24 88888.00 2018-09-30 20:36:25.905 273 16544.97 344.19 50951.25 88888.00 2018-09-30 20:36:26.405 273 16544.95 344.18 50951.27 88888.00 2018-09-30 20:36:26.905 273 16544.90 344.18 50951.20 88888.00 2018-09-30 20:36:27.405 273 16544.89 344.21 50951.17 88888.00 2018-09-30 20:36:27.905 273 16544.91 344.19 50951.20 88888.00 2018-09-30 20:36:28.405 273 16544.91 344.21 50951.14 88888.00 2018-09-30 20:36:28.905 273 16544.87 344.22 50951.17 88888.00 2018-09-30 20:36:29.406 273 16544.91 344.15 50951.22 88888.00 2018-09-30 20:36:29.906 273 16544.93 344.13 50951.17 88888.00 2018-09-30 20:36:30.406 273 16544.91 344.16 50951.22 88888.00 2018-09-30 20:36:30.906 273 16544.92 344.18 50951.27 88888.00 2018-09-30 20:36:31.406 273 16544.89 344.16 50951.23 88888.00 2018-09-30 20:36:31.906 273 16544.95 344.18 50951.19 88888.00 2018-09-30 20:36:32.406 273 16544.92 344.23 50951.29 88888.00 2018-09-30 20:36:32.906 273 16544.92 344.30 50951.27 88888.00 2018-09-30 20:36:33.406 273 16544.91 344.29 50951.26 88888.00 2018-09-30 20:36:33.906 273 16544.90 344.27 50951.26 88888.00 2018-09-30 20:36:34.406 273 16544.86 344.28 50951.24 88888.00 2018-09-30 20:36:34.906 273 16544.86 344.27 50951.23 88888.00 2018-09-30 20:36:35.406 273 16544.86 344.19 50951.27 88888.00 2018-09-30 20:36:35.906 273 16544.90 344.19 50951.26 88888.00 2018-09-30 20:36:36.406 273 16544.88 344.20 50951.22 88888.00 2018-09-30 20:36:36.906 273 16544.91 344.24 50951.20 88888.00 2018-09-30 20:36:37.406 273 16544.92 344.23 50951.28 88888.00 2018-09-30 20:36:37.906 273 16544.96 344.24 50951.22 88888.00 2018-09-30 20:36:38.406 273 16544.99 344.20 50951.16 88888.00 2018-09-30 20:36:38.906 273 16544.95 344.24 50951.20 88888.00 2018-09-30 20:36:39.406 273 16544.93 344.29 50951.20 88888.00 2018-09-30 20:36:39.906 273 16545.00 344.30 50951.17 88888.00 2018-09-30 20:36:40.406 273 16544.99 344.22 50951.15 88888.00 2018-09-30 20:36:40.906 273 16544.93 344.21 50951.19 88888.00 2018-09-30 20:36:41.406 273 16544.97 344.31 50951.20 88888.00 2018-09-30 20:36:41.906 273 16544.93 344.31 50951.20 88888.00 2018-09-30 20:36:42.406 273 16544.95 344.31 50951.17 88888.00 2018-09-30 20:36:42.906 273 16544.97 344.27 50951.18 88888.00 2018-09-30 20:36:43.406 273 16545.04 344.28 50951.17 88888.00 2018-09-30 20:36:43.906 273 16545.07 344.30 50951.25 88888.00 2018-09-30 20:36:44.406 273 16545.04 344.28 50951.32 88888.00 2018-09-30 20:36:44.906 273 16545.04 344.29 50951.29 88888.00 2018-09-30 20:36:45.406 273 16545.08 344.29 50951.29 88888.00 2018-09-30 20:36:45.906 273 16545.00 344.27 50951.34 88888.00 2018-09-30 20:36:46.406 273 16544.98 344.23 50951.35 88888.00 2018-09-30 20:36:46.906 273 16544.98 344.21 50951.36 88888.00 2018-09-30 20:36:47.406 273 16545.00 344.25 50951.37 88888.00 2018-09-30 20:36:47.906 273 16545.05 344.31 50951.33 88888.00 2018-09-30 20:36:48.406 273 16545.04 344.28 50951.29 88888.00 2018-09-30 20:36:48.906 273 16545.01 344.29 50951.24 88888.00 2018-09-30 20:36:49.406 273 16545.04 344.30 50951.25 88888.00 2018-09-30 20:36:49.906 273 16545.02 344.32 50951.23 88888.00 2018-09-30 20:36:50.406 273 16544.98 344.30 50951.25 88888.00 2018-09-30 20:36:50.906 273 16544.95 344.28 50951.24 88888.00 2018-09-30 20:36:51.406 273 16544.96 344.30 50951.20 88888.00 2018-09-30 20:36:51.906 273 16544.93 344.30 50951.18 88888.00 2018-09-30 20:36:52.406 273 16544.92 344.32 50951.19 88888.00 2018-09-30 20:36:52.906 273 16544.97 344.30 50951.25 88888.00 2018-09-30 20:36:53.406 273 16544.98 344.36 50951.28 88888.00 2018-09-30 20:36:53.906 273 16544.91 344.45 50951.25 88888.00 2018-09-30 20:36:54.406 273 16544.89 344.44 50951.25 88888.00 2018-09-30 20:36:54.906 273 16544.90 344.42 50951.17 88888.00 2018-09-30 20:36:55.406 273 16544.89 344.46 50951.15 88888.00 2018-09-30 20:36:55.906 273 16544.91 344.47 50951.16 88888.00 2018-09-30 20:36:56.406 273 16544.92 344.48 50951.16 88888.00 2018-09-30 20:36:56.906 273 16544.89 344.50 50951.19 88888.00 2018-09-30 20:36:57.406 273 16544.90 344.46 50951.22 88888.00 2018-09-30 20:36:57.906 273 16544.91 344.50 50951.15 88888.00 2018-09-30 20:36:58.406 273 16544.90 344.49 50951.09 88888.00 2018-09-30 20:36:58.906 273 16544.86 344.45 50951.15 88888.00 2018-09-30 20:36:59.407 273 16544.83 344.45 50951.18 88888.00 2018-09-30 20:36:59.907 273 16544.83 344.42 50951.18 88888.00 2018-09-30 20:37:00.407 273 16544.81 344.44 50951.26 88888.00 2018-09-30 20:37:00.907 273 16544.86 344.48 50951.26 88888.00 2018-09-30 20:37:01.407 273 16544.87 344.49 50951.25 88888.00 2018-09-30 20:37:01.907 273 16544.88 344.49 50951.22 88888.00 2018-09-30 20:37:02.407 273 16544.88 344.45 50951.27 88888.00 2018-09-30 20:37:02.907 273 16544.87 344.49 50951.26 88888.00 2018-09-30 20:37:03.407 273 16544.83 344.50 50951.25 88888.00 2018-09-30 20:37:03.907 273 16544.83 344.47 50951.20 88888.00 2018-09-30 20:37:04.407 273 16544.84 344.51 50951.20 88888.00 2018-09-30 20:37:04.907 273 16544.81 344.49 50951.20 88888.00 2018-09-30 20:37:05.407 273 16544.78 344.45 50951.15 88888.00 2018-09-30 20:37:05.907 273 16544.75 344.48 50951.17 88888.00 2018-09-30 20:37:06.407 273 16544.77 344.53 50951.24 88888.00 2018-09-30 20:37:06.907 273 16544.73 344.50 50951.23 88888.00 2018-09-30 20:37:07.407 273 16544.73 344.49 50951.23 88888.00 2018-09-30 20:37:07.907 273 16544.70 344.46 50951.24 88888.00 2018-09-30 20:37:08.407 273 16544.66 344.42 50951.24 88888.00 2018-09-30 20:37:08.907 273 16544.73 344.44 50951.19 88888.00 2018-09-30 20:37:09.407 273 16544.73 344.44 50951.19 88888.00 2018-09-30 20:37:09.907 273 16544.71 344.42 50951.23 88888.00 2018-09-30 20:37:10.407 273 16544.73 344.36 50951.26 88888.00 2018-09-30 20:37:10.907 273 16544.80 344.39 50951.18 88888.00 2018-09-30 20:37:11.407 273 16544.81 344.42 50951.08 88888.00 2018-09-30 20:37:11.907 273 16544.77 344.46 50951.11 88888.00 2018-09-30 20:37:12.407 273 16544.73 344.45 50951.16 88888.00 2018-09-30 20:37:12.907 273 16544.74 344.46 50951.17 88888.00 2018-09-30 20:37:13.407 273 16544.78 344.39 50951.18 88888.00 2018-09-30 20:37:13.907 273 16544.75 344.38 50951.19 88888.00 2018-09-30 20:37:14.407 273 16544.75 344.39 50951.20 88888.00 2018-09-30 20:37:14.907 273 16544.74 344.36 50951.19 88888.00 2018-09-30 20:37:15.407 273 16544.80 344.39 50951.11 88888.00 2018-09-30 20:37:15.907 273 16544.82 344.32 50951.13 88888.00 2018-09-30 20:37:16.407 273 16544.77 344.36 50951.15 88888.00 2018-09-30 20:37:16.907 273 16544.73 344.33 50951.16 88888.00 2018-09-30 20:37:17.407 273 16544.73 344.36 50951.15 88888.00 2018-09-30 20:37:17.907 273 16544.74 344.37 50951.17 88888.00 2018-09-30 20:37:18.407 273 16544.75 344.38 50951.15 88888.00 2018-09-30 20:37:18.907 273 16544.75 344.41 50951.18 88888.00 2018-09-30 20:37:19.407 273 16544.77 344.39 50951.15 88888.00 2018-09-30 20:37:19.907 273 16544.77 344.41 50951.22 88888.00 2018-09-30 20:37:20.407 273 16544.74 344.44 50951.23 88888.00 2018-09-30 20:37:20.907 273 16544.77 344.45 50951.15 88888.00 2018-09-30 20:37:21.407 273 16544.78 344.42 50951.08 88888.00 2018-09-30 20:37:21.907 273 16544.77 344.35 50951.10 88888.00 2018-09-30 20:37:22.407 273 16544.74 344.38 50951.14 88888.00 2018-09-30 20:37:22.907 273 16544.81 344.37 50951.11 88888.00 2018-09-30 20:37:23.407 273 16544.86 344.36 50951.08 88888.00 2018-09-30 20:37:23.907 273 16544.84 344.37 50951.16 88888.00 2018-09-30 20:37:24.408 273 16544.86 344.39 50951.17 88888.00 2018-09-30 20:37:24.908 273 16544.81 344.33 50951.16 88888.00 2018-09-30 20:37:25.408 273 16544.80 344.30 50951.18 88888.00 2018-09-30 20:37:25.908 273 16544.74 344.29 50951.16 88888.00 2018-09-30 20:37:26.408 273 16544.73 344.27 50951.14 88888.00 2018-09-30 20:37:26.908 273 16544.79 344.27 50951.08 88888.00 2018-09-30 20:37:27.408 273 16544.83 344.21 50951.07 88888.00 2018-09-30 20:37:27.908 273 16544.84 344.23 50951.08 88888.00 2018-09-30 20:37:28.408 273 16544.86 344.31 50951.08 88888.00 2018-09-30 20:37:28.908 273 16544.86 344.33 50951.16 88888.00 2018-09-30 20:37:29.408 273 16544.87 344.36 50951.15 88888.00 2018-09-30 20:37:29.908 273 16544.82 344.30 50951.09 88888.00 2018-09-30 20:37:30.408 273 16544.77 344.32 50951.08 88888.00 2018-09-30 20:37:30.908 273 16544.80 344.37 50951.09 88888.00 2018-09-30 20:37:31.408 273 16544.86 344.42 50951.11 88888.00 2018-09-30 20:37:31.908 273 16544.84 344.39 50951.16 88888.00 2018-09-30 20:37:32.408 273 16544.83 344.33 50951.13 88888.00 2018-09-30 20:37:32.908 273 16544.82 344.30 50951.13 88888.00 2018-09-30 20:37:33.408 273 16544.78 344.28 50951.10 88888.00 2018-09-30 20:37:33.908 273 16544.78 344.33 50951.06 88888.00 2018-09-30 20:37:34.408 273 16544.82 344.38 50951.11 88888.00 2018-09-30 20:37:34.908 273 16544.84 344.38 50951.17 88888.00 2018-09-30 20:37:35.408 273 16544.79 344.39 50951.11 88888.00 2018-09-30 20:37:35.908 273 16544.73 344.37 50951.14 88888.00 2018-09-30 20:37:36.408 273 16544.78 344.37 50951.09 88888.00 2018-09-30 20:37:36.908 273 16544.84 344.41 50951.13 88888.00 2018-09-30 20:37:37.408 273 16544.84 344.41 50951.13 88888.00 2018-09-30 20:37:37.908 273 16544.81 344.38 50951.08 88888.00 2018-09-30 20:37:38.408 273 16544.86 344.38 50951.09 88888.00 2018-09-30 20:37:38.908 273 16544.88 344.40 50951.11 88888.00 2018-09-30 20:37:39.408 273 16544.83 344.44 50951.09 88888.00 2018-09-30 20:37:39.908 273 16544.79 344.44 50951.06 88888.00 2018-09-30 20:37:40.408 273 16544.80 344.36 50951.07 88888.00 2018-09-30 20:37:40.908 273 16544.81 344.41 50951.07 88888.00 2018-09-30 20:37:41.408 273 16544.80 344.44 50951.08 88888.00 2018-09-30 20:37:41.908 273 16544.80 344.47 50951.13 88888.00 2018-09-30 20:37:42.408 273 16544.78 344.50 50951.11 88888.00 2018-09-30 20:37:42.908 273 16544.74 344.50 50951.11 88888.00 2018-09-30 20:37:43.408 273 16544.73 344.51 50951.11 88888.00 2018-09-30 20:37:43.908 273 16544.70 344.50 50951.09 88888.00 2018-09-30 20:37:44.408 273 16544.77 344.48 50951.15 88888.00 2018-09-30 20:37:44.908 273 16544.77 344.45 50951.14 88888.00 2018-09-30 20:37:45.908 273 16544.74 344.49 50951.24 88888.00 2018-09-30 20:37:46.408 273 16544.72 344.50 50951.16 88888.00 2018-09-30 20:37:46.908 273 16544.72 344.42 50951.13 88888.00 2018-09-30 20:37:47.408 273 16544.78 344.38 50951.14 88888.00 2018-09-30 20:37:47.908 273 16544.73 344.35 50951.17 88888.00 2018-09-30 20:37:48.408 273 16544.67 344.36 50951.16 88888.00 2018-09-30 20:37:48.908 273 16544.66 344.41 50951.11 88888.00 2018-09-30 20:37:49.408 273 16544.69 344.41 50951.16 88888.00 2018-09-30 20:37:49.908 273 16544.69 344.46 50951.23 88888.00 2018-09-30 20:37:50.408 273 16544.67 344.41 50951.22 88888.00 2018-09-30 20:37:50.908 273 16544.63 344.40 50951.15 88888.00 2018-09-30 20:37:51.408 273 16544.64 344.38 50951.13 88888.00 2018-09-30 20:37:51.908 273 16544.61 344.32 50951.15 88888.00 2018-09-30 20:37:52.408 273 16544.61 344.28 50951.22 88888.00 2018-09-30 20:37:52.908 273 16544.60 344.29 50951.19 88888.00 2018-09-30 20:37:53.408 273 16544.57 344.27 50951.20 88888.00 2018-09-30 20:37:53.908 273 16544.53 344.29 50951.23 88888.00 2018-09-30 20:37:54.408 273 16544.52 344.31 50951.20 88888.00 2018-09-30 20:37:54.908 273 16544.46 344.35 50951.27 88888.00 2018-09-30 20:37:55.408 273 16544.44 344.27 50951.25 88888.00 2018-09-30 20:37:55.909 273 16544.48 344.28 50951.29 88888.00 2018-09-30 20:37:56.409 273 16544.49 344.29 50951.27 88888.00 2018-09-30 20:37:56.909 273 16544.45 344.25 50951.25 88888.00 2018-09-30 20:37:57.409 273 16544.42 344.27 50951.20 88888.00 2018-09-30 20:37:57.909 273 16544.36 344.27 50951.20 88888.00 2018-09-30 20:37:58.409 273 16544.35 344.28 50951.20 88888.00 2018-09-30 20:37:58.909 273 16544.27 344.16 50951.22 88888.00 2018-09-30 20:37:59.409 273 16544.26 344.15 50951.25 88888.00 2018-09-30 20:37:59.909 273 16544.28 344.18 50951.22 88888.00 2018-09-30 20:38:00.409 273 16544.33 344.16 50951.23 88888.00 2018-09-30 20:38:00.909 273 16544.29 344.13 50951.24 88888.00 2018-09-30 20:38:01.409 273 16544.31 344.15 50951.16 88888.00 2018-09-30 20:38:01.909 273 16544.28 344.20 50951.16 88888.00 2018-09-30 20:38:02.409 273 16544.25 344.14 50951.22 88888.00 2018-09-30 20:38:02.909 273 16544.28 344.09 50951.18 88888.00 2018-09-30 20:38:03.909 273 16544.31 344.13 50951.16 88888.00 2018-09-30 20:38:04.409 273 16544.28 344.14 50951.14 88888.00 2018-09-30 20:38:04.909 273 16544.26 344.09 50951.11 88888.00 2018-09-30 20:38:05.909 273 16544.29 344.16 50951.10 88888.00 2018-09-30 20:38:06.409 273 16544.25 344.11 50951.07 88888.00 2018-09-30 20:38:06.909 273 16544.22 344.10 50951.06 88888.00 2018-09-30 20:38:07.409 273 16544.26 344.11 50951.05 88888.00 2018-09-30 20:38:07.909 273 16544.28 344.04 50951.11 88888.00 2018-09-30 20:38:08.409 273 16544.25 344.04 50951.18 88888.00 2018-09-30 20:38:08.909 273 16544.26 344.05 50951.13 88888.00 2018-09-30 20:38:09.409 273 16544.26 344.07 50951.10 88888.00 2018-09-30 20:38:09.909 273 16544.23 344.11 50951.09 88888.00 2018-09-30 20:38:10.409 273 16544.23 344.06 50951.15 88888.00 2018-09-30 20:38:10.909 273 16544.21 344.09 50951.17 88888.00 2018-09-30 20:38:11.409 273 16544.25 344.11 50951.17 88888.00 2018-09-30 20:38:11.909 273 16544.29 344.09 50951.16 88888.00 2018-09-30 20:38:12.409 273 16544.27 344.07 50951.11 88888.00 2018-09-30 20:38:12.909 273 16544.23 344.06 50951.15 88888.00 2018-09-30 20:38:13.409 273 16544.23 344.13 50951.15 88888.00 2018-09-30 20:38:13.909 273 16544.22 344.13 50951.17 88888.00 2018-09-30 20:38:14.409 273 16544.25 344.10 50951.16 88888.00 2018-09-30 20:38:14.909 273 16544.30 344.10 50951.20 88888.00 2018-09-30 20:38:15.909 273 16544.22 344.18 50951.14 88888.00 2018-09-30 20:38:16.409 273 16544.20 344.20 50951.13 88888.00 2018-09-30 20:38:16.909 273 16544.23 344.15 50951.13 88888.00 2018-09-30 20:38:17.409 273 16544.23 344.16 50951.13 88888.00 2018-09-30 20:38:17.909 273 16544.21 344.14 50951.13 88888.00 2018-09-30 20:38:18.409 273 16544.23 344.18 50951.11 88888.00 2018-09-30 20:38:18.909 273 16544.26 344.19 50951.23 88888.00 2018-09-30 20:38:19.409 273 16544.25 344.18 50951.19 88888.00 2018-09-30 20:38:19.909 273 16544.18 344.19 50951.14 88888.00 2018-09-30 20:38:20.409 273 16544.19 344.19 50951.13 88888.00 2018-09-30 20:38:20.909 273 16544.20 344.23 50951.15 88888.00 2018-09-30 20:38:21.409 273 16544.18 344.27 50951.15 88888.00 2018-09-30 20:38:21.909 273 16544.16 344.31 50951.16 88888.00 2018-09-30 20:38:22.409 273 16544.21 344.23 50951.16 88888.00 2018-09-30 20:38:22.909 273 16544.22 344.14 50951.19 88888.00 2018-09-30 20:38:23.910 273 16544.20 344.21 50951.17 88888.00 2018-09-30 20:38:24.410 273 16544.19 344.29 50951.18 88888.00 2018-09-30 20:38:24.910 273 16544.16 344.37 50951.18 88888.00 2018-09-30 20:38:25.410 273 16544.14 344.31 50951.18 88888.00 2018-09-30 20:38:25.910 273 16544.11 344.38 50951.17 88888.00 2018-09-30 20:38:26.410 273 16544.09 344.38 50951.15 88888.00 2018-09-30 20:38:26.910 273 16544.10 344.38 50951.18 88888.00 2018-09-30 20:38:27.410 273 16544.11 344.38 50951.19 88888.00 2018-09-30 20:38:27.910 273 16544.10 344.36 50951.11 88888.00 2018-09-30 20:38:28.410 273 16544.16 344.37 50951.06 88888.00 2018-09-30 20:38:28.910 273 16544.16 344.36 50951.10 88888.00 2018-09-30 20:38:29.410 273 16544.13 344.37 50951.17 88888.00 2018-09-30 20:38:29.910 273 16544.02 344.35 50951.15 88888.00 2018-09-30 20:38:30.410 273 16544.02 344.30 50951.17 88888.00 2018-09-30 20:38:30.910 273 16544.04 344.32 50951.22 88888.00 2018-09-30 20:38:31.410 273 16544.01 344.33 50951.19 88888.00 2018-09-30 20:38:31.910 273 16543.95 344.36 50951.17 88888.00 2018-09-30 20:38:32.410 273 16543.91 344.31 50951.11 88888.00 2018-09-30 20:38:32.910 273 16543.92 344.31 50951.11 88888.00 2018-09-30 20:38:33.410 273 16543.92 344.31 50951.13 88888.00 2018-09-30 20:38:33.910 273 16543.95 344.32 50951.17 88888.00 2018-09-30 20:38:34.410 273 16543.93 344.36 50951.13 88888.00 2018-09-30 20:38:34.910 273 16543.96 344.33 50951.15 88888.00 2018-09-30 20:38:35.410 273 16543.94 344.30 50951.15 88888.00 2018-09-30 20:38:35.910 273 16543.91 344.32 50951.14 88888.00 2018-09-30 20:38:36.410 273 16543.90 344.32 50951.07 88888.00 2018-09-30 20:38:36.910 273 16543.96 344.30 50951.05 88888.00 2018-09-30 20:38:37.410 273 16543.98 344.29 50951.06 88888.00 2018-09-30 20:38:37.910 273 16543.95 344.28 50951.08 88888.00 2018-09-30 20:38:38.410 273 16543.99 344.24 50951.16 88888.00 2018-09-30 20:38:38.910 273 16543.99 344.22 50951.02 88888.00 2018-09-30 20:38:39.410 273 16543.96 344.23 50950.96 88888.00 2018-09-30 20:38:39.910 273 16544.02 344.18 50950.99 88888.00 2018-09-30 20:38:40.410 273 16544.03 344.22 50951.04 88888.00 2018-09-30 20:38:40.910 273 16544.03 344.24 50951.06 88888.00 2018-09-30 20:38:41.410 273 16544.04 344.22 50951.02 88888.00 2018-09-30 20:38:41.910 273 16544.01 344.22 50951.01 88888.00 2018-09-30 20:38:42.410 273 16544.04 344.13 50951.06 88888.00 2018-09-30 20:38:42.910 273 16544.04 344.10 50951.08 88888.00 2018-09-30 20:38:43.410 273 16544.04 344.11 50951.08 88888.00 2018-09-30 20:38:43.910 273 16544.04 344.12 50951.02 88888.00 2018-09-30 20:38:44.410 273 16544.03 344.14 50951.05 88888.00 2018-09-30 20:38:44.910 273 16544.05 344.18 50951.05 88888.00 2018-09-30 20:38:45.410 273 16544.01 344.16 50951.04 88888.00 2018-09-30 20:38:45.910 273 16544.01 344.15 50951.02 88888.00 2018-09-30 20:38:46.410 273 16544.01 344.12 50951.07 88888.00 2018-09-30 20:38:46.910 273 16544.02 344.11 50951.09 88888.00 2018-09-30 20:38:47.410 273 16544.04 344.11 50951.10 88888.00 2018-09-30 20:38:47.910 273 16544.08 344.12 50951.06 88888.00 2018-09-30 20:38:48.410 273 16544.09 344.09 50951.06 88888.00 2018-09-30 20:38:48.910 273 16544.13 344.07 50951.09 88888.00 2018-09-30 20:38:49.410 273 16544.13 344.07 50951.08 88888.00 2018-09-30 20:38:49.910 273 16544.10 344.09 50951.06 88888.00 2018-09-30 20:38:50.410 273 16544.08 344.07 50951.05 88888.00 2018-09-30 20:38:50.910 273 16544.07 344.10 50951.05 88888.00 2018-09-30 20:38:51.410 273 16544.12 344.14 50951.13 88888.00 2018-09-30 20:38:51.910 273 16544.14 344.13 50951.08 88888.00 2018-09-30 20:38:52.410 273 16544.11 344.09 50951.05 88888.00 2018-09-30 20:38:52.910 273 16544.20 344.07 50951.08 88888.00 2018-09-30 20:38:53.410 273 16544.25 344.11 50951.08 88888.00 2018-09-30 20:38:53.911 273 16544.23 344.13 50951.04 88888.00 2018-09-30 20:38:54.411 273 16544.27 344.15 50951.05 88888.00 2018-09-30 20:38:54.911 273 16544.26 344.18 50951.06 88888.00 2018-09-30 20:38:55.411 273 16544.26 344.20 50951.08 88888.00 2018-09-30 20:38:55.911 273 16544.27 344.22 50951.08 88888.00 2018-09-30 20:38:56.411 273 16544.33 344.19 50951.09 88888.00 2018-09-30 20:38:57.411 273 16544.25 344.16 50951.06 88888.00 2018-09-30 20:38:57.911 273 16544.26 344.14 50951.04 88888.00 2018-09-30 20:38:58.411 273 16544.22 344.14 50951.05 88888.00 2018-09-30 20:38:58.911 273 16544.21 344.13 50951.04 88888.00 2018-09-30 20:38:59.411 273 16544.22 344.13 50951.07 88888.00 2018-09-30 20:38:59.911 273 16544.23 344.19 50951.04 88888.00 2018-09-30 20:39:00.411 273 16544.23 344.16 50951.00 88888.00 2018-09-30 20:39:00.911 273 16544.22 344.15 50951.02 88888.00 2018-09-30 20:39:01.411 273 16544.21 344.13 50951.08 88888.00 2018-09-30 20:39:01.911 273 16544.22 344.19 50951.00 88888.00 2018-09-30 20:39:02.411 273 16544.25 344.18 50950.91 88888.00 2018-09-30 20:39:02.911 273 16544.25 344.12 50950.95 88888.00 2018-09-30 20:39:03.411 273 16544.28 344.14 50951.02 88888.00 2018-09-30 20:39:03.911 273 16544.28 344.16 50951.02 88888.00 2018-09-30 20:39:04.411 273 16544.26 344.15 50951.05 88888.00 2018-09-30 20:39:04.911 273 16544.23 344.15 50951.06 88888.00 2018-09-30 20:39:05.411 273 16544.26 344.16 50951.10 88888.00 2018-09-30 20:39:05.911 273 16544.29 344.20 50951.14 88888.00 2018-09-30 20:39:06.411 273 16544.28 344.23 50951.07 88888.00 2018-09-30 20:39:07.411 273 16544.26 344.24 50950.99 88888.00 2018-09-30 20:39:07.911 273 16544.26 344.31 50951.00 88888.00 2018-09-30 20:39:08.411 273 16544.25 344.32 50951.06 88888.00 2018-09-30 20:39:08.911 273 16544.26 344.25 50951.07 88888.00 2018-09-30 20:39:09.411 273 16544.25 344.31 50951.05 88888.00 2018-09-30 20:39:09.911 273 16544.21 344.29 50951.05 88888.00 2018-09-30 20:39:10.411 273 16544.18 344.24 50950.98 88888.00 2018-09-30 20:39:10.911 273 16544.19 344.21 50950.89 88888.00 2018-09-30 20:39:11.411 273 16544.17 344.23 50950.87 88888.00 2018-09-30 20:39:11.911 273 16544.18 344.30 50950.95 88888.00 2018-09-30 20:39:12.411 273 16544.18 344.32 50951.05 88888.00 2018-09-30 20:39:12.911 273 16544.11 344.31 50951.07 88888.00 2018-09-30 20:39:13.411 273 16544.09 344.33 50951.06 88888.00 2018-09-30 20:39:13.911 273 16544.14 344.38 50951.06 88888.00 2018-09-30 20:39:14.411 273 16544.18 344.38 50951.08 88888.00 2018-09-30 20:39:14.911 273 16544.12 344.38 50951.06 88888.00 2018-09-30 20:39:15.411 273 16544.12 344.36 50951.05 88888.00 2018-09-30 20:39:15.911 273 16544.13 344.35 50951.00 88888.00 2018-09-30 20:39:16.411 273 16544.14 344.36 50951.01 88888.00 2018-09-30 20:39:17.411 273 16544.11 344.40 50951.07 88888.00 2018-09-30 20:39:17.911 273 16544.13 344.35 50951.10 88888.00 2018-09-30 20:39:18.411 273 16544.17 344.32 50951.09 88888.00 2018-09-30 20:39:18.911 273 16544.17 344.33 50951.04 88888.00 2018-09-30 20:39:19.411 273 16544.11 344.36 50951.02 88888.00 2018-09-30 20:39:19.911 273 16544.13 344.37 50951.04 88888.00 2018-09-30 20:39:20.411 273 16544.17 344.36 50951.07 88888.00 2018-09-30 20:39:20.911 273 16544.12 344.36 50951.05 88888.00 2018-09-30 20:39:21.411 273 16544.10 344.35 50950.98 88888.00 2018-09-30 20:39:21.911 273 16544.05 344.37 50950.95 88888.00 2018-09-30 20:39:22.412 273 16544.04 344.39 50950.97 88888.00 2018-09-30 20:39:22.912 273 16544.05 344.36 50950.98 88888.00 2018-09-30 20:39:23.412 273 16544.00 344.32 50951.02 88888.00 2018-09-30 20:39:23.912 273 16544.01 344.35 50951.02 88888.00 2018-09-30 20:39:24.412 273 16544.00 344.32 50950.99 88888.00 2018-09-30 20:39:24.912 273 16544.07 344.27 50950.96 88888.00 2018-09-30 20:39:25.412 273 16544.11 344.28 50950.96 88888.00 2018-09-30 20:39:25.912 273 16544.07 344.35 50950.92 88888.00 2018-09-30 20:39:26.412 273 16544.01 344.33 50950.96 88888.00 2018-09-30 20:39:26.912 273 16543.95 344.32 50950.92 88888.00 2018-09-30 20:39:27.412 273 16543.93 344.36 50950.91 88888.00 2018-09-30 20:39:27.912 273 16543.93 344.37 50950.92 88888.00 2018-09-30 20:39:28.412 273 16543.95 344.39 50950.96 88888.00 2018-09-30 20:39:28.912 273 16543.92 344.41 50950.99 88888.00 2018-09-30 20:39:29.412 273 16543.87 344.33 50951.00 88888.00 2018-09-30 20:39:29.912 273 16543.89 344.20 50950.96 88888.00 2018-09-30 20:39:30.412 273 16543.87 344.23 50950.93 88888.00 2018-09-30 20:39:30.912 273 16543.82 344.27 50950.92 88888.00 2018-09-30 20:39:31.412 273 16543.72 344.23 50950.92 88888.00 2018-09-30 20:39:31.912 273 16543.70 344.31 50950.93 88888.00 2018-09-30 20:39:32.412 273 16543.72 344.36 50950.92 88888.00 2018-09-30 20:39:32.912 273 16543.72 344.35 50950.97 88888.00 2018-09-30 20:39:33.412 273 16543.72 344.29 50950.93 88888.00 2018-09-30 20:39:33.912 273 16543.69 344.22 50950.96 88888.00 2018-09-30 20:39:34.412 273 16543.68 344.22 50950.95 88888.00 2018-09-30 20:39:34.912 273 16543.65 344.24 50950.97 88888.00 2018-09-30 20:39:35.412 273 16543.61 344.25 50950.90 88888.00 2018-09-30 20:39:35.912 273 16543.60 344.24 50950.93 88888.00 2018-09-30 20:39:36.412 273 16543.58 344.28 50950.97 88888.00 2018-09-30 20:39:36.912 273 16543.55 344.25 50950.92 88888.00 2018-09-30 20:39:37.412 273 16543.47 344.21 50950.90 88888.00 2018-09-30 20:39:37.912 273 16543.49 344.23 50950.90 88888.00 2018-09-30 20:39:38.412 273 16543.51 344.24 50950.88 88888.00 2018-09-30 20:39:38.912 273 16543.43 344.22 50950.88 88888.00 2018-09-30 20:39:39.412 273 16543.43 344.23 50950.93 88888.00 2018-09-30 20:39:39.912 273 16543.43 344.22 50950.91 88888.00 2018-09-30 20:39:40.412 273 16543.40 344.22 50950.92 88888.00 2018-09-30 20:39:40.912 273 16543.37 344.25 50950.88 88888.00 2018-09-30 20:39:41.412 273 16543.39 344.31 50950.83 88888.00 2018-09-30 20:39:41.912 273 16543.36 344.27 50950.83 88888.00 2018-09-30 20:39:42.412 273 16543.33 344.27 50950.80 88888.00 2018-09-30 20:39:42.912 273 16543.32 344.25 50950.84 88888.00 2018-09-30 20:39:43.412 273 16543.26 344.23 50950.91 88888.00 2018-09-30 20:39:43.912 273 16543.25 344.21 50950.90 88888.00 2018-09-30 20:39:44.412 273 16543.21 344.23 50950.93 88888.00 2018-09-30 20:39:44.912 273 16543.14 344.23 50950.92 88888.00 2018-09-30 20:39:45.412 273 16543.12 344.24 50950.86 88888.00 2018-09-30 20:39:45.912 273 16543.14 344.30 50950.86 88888.00 2018-09-30 20:39:46.412 273 16543.11 344.37 50950.91 88888.00 2018-09-30 20:39:46.912 273 16542.99 344.35 50950.88 88888.00 2018-09-30 20:39:47.412 273 16542.97 344.31 50950.87 88888.00 2018-09-30 20:39:47.912 273 16542.94 344.29 50950.84 88888.00 2018-09-30 20:39:48.412 273 16542.90 344.29 50950.84 88888.00 2018-09-30 20:39:48.912 273 16542.80 344.29 50950.79 88888.00 2018-09-30 20:39:49.412 273 16542.72 344.25 50950.73 88888.00 2018-09-30 20:39:49.912 273 16542.71 344.25 50950.69 88888.00 2018-09-30 20:39:50.412 273 16542.69 344.19 50950.73 88888.00 2018-09-30 20:39:50.912 273 16542.63 344.12 50950.76 88888.00 2018-09-30 20:39:51.412 273 16542.60 344.16 50950.84 88888.00 2018-09-30 20:39:51.912 273 16542.53 344.19 50950.82 88888.00 2018-09-30 20:39:52.413 273 16542.52 344.24 50950.77 88888.00 2018-09-30 20:39:52.913 273 16542.44 344.19 50950.70 88888.00 2018-09-30 20:39:53.413 273 16542.38 344.14 50950.74 88888.00 2018-09-30 20:39:53.913 273 16542.35 344.12 50950.72 88888.00 2018-09-30 20:39:54.413 273 16542.26 344.14 50950.74 88888.00 2018-09-30 20:39:54.913 273 16542.26 344.19 50950.80 88888.00 2018-09-30 20:39:55.413 273 16542.20 344.14 50950.76 88888.00 2018-09-30 20:39:55.913 273 16542.22 344.16 50950.73 88888.00 2018-09-30 20:39:56.413 273 16542.11 344.14 50950.74 88888.00 2018-09-30 20:39:56.913 273 16542.08 344.19 50950.82 88888.00 2018-09-30 20:39:57.413 273 16542.05 344.11 50950.84 88888.00 2018-09-30 20:39:57.913 273 16542.11 344.10 50950.78 88888.00 2018-09-30 20:39:58.413 273 16542.11 344.13 50950.74 88888.00 2018-09-30 20:39:58.913 273 16542.08 344.09 50950.73 88888.00 2018-09-30 20:39:59.413 273 16542.06 344.07 50950.72 88888.00 2018-09-30 20:39:59.913 273 16542.00 344.07 50950.73 88888.00 2018-09-30 20:40:00.413 273 16541.99 344.06 50950.73 88888.00 2018-09-30 20:40:00.913 273 16541.91 344.04 50950.76 88888.00 2018-09-30 20:40:01.413 273 16541.92 344.05 50950.77 88888.00 2018-09-30 20:40:01.913 273 16541.90 343.97 50950.78 88888.00 2018-09-30 20:40:02.413 273 16541.95 343.96 50950.74 88888.00 2018-09-30 20:40:02.913 273 16541.85 343.97 50950.74 88888.00 2018-09-30 20:40:03.413 273 16541.88 343.98 50950.77 88888.00 2018-09-30 20:40:03.913 273 16541.85 344.00 50950.77 88888.00 2018-09-30 20:40:04.413 273 16541.88 343.95 50950.71 88888.00 2018-09-30 20:40:04.913 273 16541.87 343.95 50950.73 88888.00 2018-09-30 20:40:05.413 273 16541.83 343.94 50950.76 88888.00 2018-09-30 20:40:05.913 273 16541.83 344.03 50950.73 88888.00 2018-09-30 20:40:06.413 273 16541.82 344.05 50950.78 88888.00 2018-09-30 20:40:06.913 273 16541.83 344.04 50950.74 88888.00 2018-09-30 20:40:07.413 273 16541.82 344.06 50950.67 88888.00 2018-09-30 20:40:07.913 273 16541.88 344.06 50950.69 88888.00 2018-09-30 20:40:08.413 273 16541.83 344.05 50950.74 88888.00 2018-09-30 20:40:08.913 273 16541.88 344.13 50950.79 88888.00 2018-09-30 20:40:09.413 273 16541.88 344.12 50950.76 88888.00 2018-09-30 20:40:09.913 273 16541.91 344.10 50950.71 88888.00 2018-09-30 20:40:10.413 273 16541.88 344.02 50950.74 88888.00 2018-09-30 20:40:10.913 273 16541.89 343.97 50950.78 88888.00 2018-09-30 20:40:11.413 273 16541.87 343.96 50950.79 88888.00 2018-09-30 20:40:11.913 273 16541.97 343.96 50950.81 88888.00 2018-09-30 20:40:12.413 273 16541.96 343.97 50950.87 88888.00 2018-09-30 20:40:12.913 273 16541.96 343.96 50950.82 88888.00 2018-09-30 20:40:13.413 273 16541.98 343.94 50950.69 88888.00 2018-09-30 20:40:13.913 273 16542.04 343.95 50950.68 88888.00 2018-09-30 20:40:14.413 273 16542.06 343.95 50950.72 88888.00 2018-09-30 20:40:14.913 273 16542.05 343.96 50950.76 88888.00 2018-09-30 20:40:15.413 273 16542.06 344.00 50950.80 88888.00 2018-09-30 20:40:15.913 273 16542.05 344.00 50950.73 88888.00 2018-09-30 20:40:16.404 273 16542.10 344.03 50950.69 88888.00 2018-09-30 20:40:16.904 273 16542.10 344.02 50950.67 88888.00 2018-09-30 20:40:17.404 273 16542.17 344.02 50950.71 88888.00 2018-09-30 20:40:17.904 273 16542.23 344.02 50950.79 88888.00 2018-09-30 20:40:18.404 273 16542.18 344.01 50950.79 88888.00 2018-09-30 20:40:18.904 273 16542.25 343.93 50950.76 88888.00 2018-09-30 20:40:19.404 273 16542.27 343.94 50950.78 88888.00 2018-09-30 20:40:19.904 273 16542.32 344.00 50950.76 88888.00 2018-09-30 20:40:20.404 273 16542.34 343.96 50950.71 88888.00 2018-09-30 20:40:20.904 273 16542.40 344.03 50950.74 88888.00 2018-09-30 20:40:21.404 273 16542.44 344.02 50950.80 88888.00 2018-09-30 20:40:21.904 273 16542.46 343.96 50950.80 88888.00 2018-09-30 20:40:22.404 273 16542.52 344.01 50950.80 88888.00 2018-09-30 20:40:22.904 273 16542.55 344.01 50950.74 88888.00 2018-09-30 20:40:23.404 273 16542.59 343.97 50950.71 88888.00 2018-09-30 20:40:23.904 273 16542.64 344.00 50950.77 88888.00 2018-09-30 20:40:24.404 273 16542.64 344.06 50950.76 88888.00 2018-09-30 20:40:24.904 273 16542.68 344.09 50950.73 88888.00 2018-09-30 20:40:25.404 273 16542.73 344.10 50950.74 88888.00 2018-09-30 20:40:25.904 273 16542.70 344.06 50950.67 88888.00 2018-09-30 20:40:26.404 273 16542.78 344.10 50950.69 88888.00 2018-09-30 20:40:26.904 273 16542.80 344.15 50950.72 88888.00 2018-09-30 20:40:27.404 273 16542.84 344.12 50950.80 88888.00 2018-09-30 20:40:27.904 273 16542.95 344.16 50950.78 88888.00 2018-09-30 20:40:28.404 273 16542.99 344.25 50950.71 88888.00 2018-09-30 20:40:28.904 273 16542.97 344.24 50950.69 88888.00 2018-09-30 20:40:29.404 273 16543.02 344.13 50950.67 88888.00 2018-09-30 20:40:29.904 273 16543.05 344.14 50950.69 88888.00 2018-09-30 20:40:30.404 273 16543.05 344.18 50950.76 88888.00 2018-09-30 20:40:30.904 273 16543.08 344.18 50950.71 88888.00 2018-09-30 20:40:31.404 273 16543.10 344.19 50950.76 88888.00 2018-09-30 20:40:31.904 273 16543.19 344.23 50950.80 88888.00 2018-09-30 20:40:32.404 273 16543.29 344.23 50950.76 88888.00 2018-09-30 20:40:32.904 273 16543.31 344.27 50950.71 88888.00 2018-09-30 20:40:33.404 273 16543.31 344.23 50950.72 88888.00 2018-09-30 20:40:33.904 273 16543.40 344.21 50950.77 88888.00 2018-09-30 20:40:34.404 273 16543.42 344.28 50950.80 88888.00 2018-09-30 20:40:34.904 273 16543.43 344.29 50950.72 88888.00 2018-09-30 20:40:35.404 273 16543.48 344.25 50950.76 88888.00 2018-09-30 20:40:35.904 273 16543.52 344.27 50950.79 88888.00 2018-09-30 20:40:36.404 273 16543.52 344.29 50950.81 88888.00 2018-09-30 20:40:36.904 273 16543.59 344.28 50950.79 88888.00 2018-09-30 20:40:37.404 273 16543.69 344.32 50950.78 88888.00 2018-09-30 20:40:37.904 273 16543.68 344.32 50950.76 88888.00 2018-09-30 20:40:38.404 273 16543.65 344.36 50950.78 88888.00 2018-09-30 20:40:38.904 273 16543.68 344.32 50950.77 88888.00 2018-09-30 20:40:39.404 273 16543.73 344.32 50950.76 88888.00 2018-09-30 20:40:39.904 273 16543.77 344.31 50950.74 88888.00 2018-09-30 20:40:40.404 273 16543.78 344.32 50950.70 88888.00 2018-09-30 20:40:40.904 273 16543.79 344.31 50950.68 88888.00 2018-09-30 20:40:41.404 273 16543.86 344.31 50950.69 88888.00 2018-09-30 20:40:41.904 273 16543.91 344.27 50950.72 88888.00 2018-09-30 20:40:42.404 273 16543.90 344.27 50950.69 88888.00 2018-09-30 20:40:42.904 273 16543.91 344.23 50950.67 88888.00 2018-09-30 20:40:43.404 273 16543.87 344.22 50950.67 88888.00 2018-09-30 20:40:43.904 273 16543.84 344.24 50950.68 88888.00 2018-09-30 20:40:44.404 273 16543.90 344.21 50950.68 88888.00 2018-09-30 20:40:44.904 273 16543.91 344.21 50950.69 88888.00 2018-09-30 20:40:45.404 273 16543.87 344.24 50950.67 88888.00 2018-09-30 20:40:45.904 273 16543.87 344.29 50950.64 88888.00 2018-09-30 20:40:46.405 273 16543.86 344.29 50950.68 88888.00 2018-09-30 20:40:46.905 273 16543.87 344.24 50950.65 88888.00 2018-09-30 20:40:47.405 273 16543.89 344.25 50950.65 88888.00 2018-09-30 20:40:47.905 273 16543.89 344.27 50950.60 88888.00 2018-09-30 20:40:48.905 273 16543.93 344.30 50950.50 88888.00 2018-09-30 20:40:49.405 273 16543.92 344.31 50950.53 88888.00 2018-09-30 20:40:49.905 273 16543.86 344.23 50950.52 88888.00 2018-09-30 20:40:50.405 273 16543.86 344.24 50950.58 88888.00 2018-09-30 20:40:50.905 273 16543.89 344.32 50950.59 88888.00 2018-09-30 20:40:51.405 273 16543.92 344.30 50950.61 88888.00 2018-09-30 20:40:51.905 273 16543.87 344.29 50950.58 88888.00 2018-09-30 20:40:52.405 273 16543.85 344.27 50950.56 88888.00 2018-09-30 20:40:52.905 273 16543.91 344.27 50950.56 88888.00 2018-09-30 20:40:53.405 273 16543.90 344.30 50950.53 88888.00 2018-09-30 20:40:53.905 273 16543.86 344.33 50950.58 88888.00 2018-09-30 20:40:54.405 273 16543.82 344.37 50950.60 88888.00 2018-09-30 20:40:54.905 273 16543.84 344.41 50950.56 88888.00 2018-09-30 20:40:55.405 273 16543.78 344.44 50950.55 88888.00 2018-09-30 20:40:55.905 273 16543.75 344.50 50950.58 88888.00 2018-09-30 20:40:56.405 273 16543.74 344.45 50950.55 88888.00 2018-09-30 20:40:56.905 273 16543.74 344.41 50950.52 88888.00 2018-09-30 20:40:57.405 273 16543.74 344.44 50950.52 88888.00 2018-09-30 20:40:57.905 273 16543.72 344.50 50950.52 88888.00 2018-09-30 20:40:58.405 273 16543.70 344.55 50950.54 88888.00 2018-09-30 20:40:58.905 273 16543.70 344.58 50950.60 88888.00 2018-09-30 20:40:59.405 273 16543.66 344.56 50950.59 88888.00 2018-09-30 20:40:59.905 273 16543.61 344.56 50950.53 88888.00 2018-09-30 20:41:00.405 273 16543.57 344.61 50950.50 88888.00 2018-09-30 20:41:00.905 273 16543.56 344.65 50950.50 88888.00 2018-09-30 20:41:01.405 273 16543.51 344.64 50950.49 88888.00 2018-09-30 20:41:01.905 273 16543.48 344.59 50950.49 88888.00 2018-09-30 20:41:02.405 273 16543.45 344.57 50950.50 88888.00 2018-09-30 20:41:02.905 273 16543.45 344.56 50950.52 88888.00 2018-09-30 20:41:03.405 273 16543.41 344.62 50950.53 88888.00 2018-09-30 20:41:03.905 273 16543.41 344.65 50950.47 88888.00 2018-09-30 20:41:04.405 273 16543.46 344.63 50950.54 88888.00 2018-09-30 20:41:04.905 273 16543.43 344.63 50950.56 88888.00 2018-09-30 20:41:05.405 273 16543.40 344.61 50950.55 88888.00 2018-09-30 20:41:05.905 273 16543.34 344.61 50950.53 88888.00 2018-09-30 20:41:06.905 273 16543.26 344.61 50950.52 88888.00 2018-09-30 20:41:07.405 273 16543.17 344.57 50950.56 88888.00 2018-09-30 20:41:07.905 273 16543.13 344.63 50950.62 88888.00 2018-09-30 20:41:08.405 273 16543.06 344.66 50950.59 88888.00 2018-09-30 20:41:08.905 273 16543.03 344.62 50950.55 88888.00 2018-09-30 20:41:09.405 273 16543.02 344.56 50950.58 88888.00 2018-09-30 20:41:09.905 273 16542.98 344.59 50950.59 88888.00 2018-09-30 20:41:10.405 273 16542.95 344.59 50950.59 88888.00 2018-09-30 20:41:10.905 273 16542.92 344.63 50950.58 88888.00 2018-09-30 20:41:11.405 273 16542.86 344.59 50950.61 88888.00 2018-09-30 20:41:11.905 273 16542.85 344.61 50950.58 88888.00 2018-09-30 20:41:12.405 273 16542.75 344.58 50950.52 88888.00 2018-09-30 20:41:12.905 273 16542.69 344.54 50950.47 88888.00 2018-09-30 20:41:13.405 273 16542.64 344.54 50950.52 88888.00 2018-09-30 20:41:13.905 273 16542.62 344.55 50950.52 88888.00 2018-09-30 20:41:14.405 273 16542.63 344.58 50950.55 88888.00 2018-09-30 20:41:14.905 273 16542.57 344.56 50950.58 88888.00 2018-09-30 20:41:15.405 273 16542.53 344.54 50950.55 88888.00 2018-09-30 20:41:15.905 273 16542.50 344.50 50950.56 88888.00 2018-09-30 20:41:16.906 273 16542.38 344.51 50950.55 88888.00 2018-09-30 20:41:17.406 273 16542.38 344.48 50950.54 88888.00 2018-09-30 20:41:17.906 273 16542.29 344.50 50950.52 88888.00 2018-09-30 20:41:18.406 273 16542.24 344.40 50950.54 88888.00 2018-09-30 20:41:18.906 273 16542.24 344.42 50950.59 88888.00 2018-09-30 20:41:19.406 273 16542.25 344.40 50950.58 88888.00 2018-09-30 20:41:19.906 273 16542.23 344.37 50950.54 88888.00 2018-09-30 20:41:20.406 273 16542.19 344.33 50950.58 88888.00 2018-09-30 20:41:20.906 273 16542.16 344.37 50950.58 88888.00 2018-09-30 20:41:21.406 273 16542.05 344.32 50950.61 88888.00 2018-09-30 20:41:21.906 273 16542.04 344.28 50950.59 88888.00 2018-09-30 20:41:22.406 273 16541.97 344.29 50950.56 88888.00 2018-09-30 20:41:22.906 273 16541.99 344.32 50950.56 88888.00 2018-09-30 20:41:23.406 273 16541.98 344.29 50950.56 88888.00 2018-09-30 20:41:23.906 273 16541.96 344.25 50950.60 88888.00 2018-09-30 20:41:24.406 273 16541.96 344.21 50950.60 88888.00 2018-09-30 20:41:24.906 273 16541.98 344.24 50950.63 88888.00 2018-09-30 20:41:25.406 273 16541.92 344.21 50950.63 88888.00 2018-09-30 20:41:25.906 273 16541.91 344.19 50950.63 88888.00 2018-09-30 20:41:26.406 273 16541.87 344.15 50950.63 88888.00 2018-09-30 20:41:26.906 273 16541.92 344.20 50950.59 88888.00 2018-09-30 20:41:27.406 273 16541.87 344.16 50950.59 88888.00 2018-09-30 20:41:27.906 273 16541.89 344.23 50950.65 88888.00 2018-09-30 20:41:28.406 273 16541.82 344.20 50950.65 88888.00 2018-09-30 20:41:28.906 273 16541.84 344.20 50950.63 88888.00 2018-09-30 20:41:29.406 273 16541.80 344.20 50950.64 88888.00 2018-09-30 20:41:29.906 273 16541.83 344.20 50950.61 88888.00 2018-09-30 20:41:30.406 273 16541.76 344.16 50950.64 88888.00 2018-09-30 20:41:30.906 273 16541.76 344.23 50950.67 88888.00 2018-09-30 20:41:31.406 273 16541.71 344.20 50950.68 88888.00 2018-09-30 20:41:31.906 273 16541.72 344.20 50950.72 88888.00 2018-09-30 20:41:32.406 273 16541.71 344.16 50950.73 88888.00 2018-09-30 20:41:32.906 273 16541.72 344.22 50950.71 88888.00 2018-09-30 20:41:33.406 273 16541.71 344.18 50950.73 88888.00 2018-09-30 20:41:33.906 273 16541.67 344.15 50950.70 88888.00 2018-09-30 20:41:34.406 273 16541.64 344.12 50950.69 88888.00 2018-09-30 20:41:34.906 273 16541.58 344.12 50950.65 88888.00 2018-09-30 20:41:35.406 273 16541.58 344.14 50950.69 88888.00 2018-09-30 20:41:35.906 273 16541.60 344.19 50950.67 88888.00 2018-09-30 20:41:36.406 273 16541.62 344.20 50950.67 88888.00 2018-09-30 20:41:36.906 273 16541.56 344.19 50950.67 88888.00 2018-09-30 20:41:37.406 273 16541.62 344.20 50950.69 88888.00 2018-09-30 20:41:37.906 273 16541.55 344.15 50950.61 88888.00 2018-09-30 20:41:38.406 273 16541.57 344.21 50950.63 88888.00 2018-09-30 20:41:38.906 273 16541.49 344.20 50950.70 88888.00 2018-09-30 20:41:39.406 273 16541.55 344.27 50950.72 88888.00 2018-09-30 20:41:39.906 273 16541.53 344.22 50950.73 88888.00 2018-09-30 20:41:40.406 273 16541.54 344.24 50950.71 88888.00 2018-09-30 20:41:40.906 273 16541.49 344.19 50950.69 88888.00 2018-09-30 20:41:41.406 273 16541.45 344.23 50950.65 88888.00 2018-09-30 20:41:41.906 273 16541.46 344.23 50950.61 88888.00 2018-09-30 20:41:42.406 273 16541.38 344.16 50950.65 88888.00 2018-09-30 20:41:42.906 273 16541.43 344.20 50950.72 88888.00 2018-09-30 20:41:43.406 273 16541.37 344.21 50950.72 88888.00 2018-09-30 20:41:43.906 273 16541.40 344.20 50950.68 88888.00 2018-09-30 20:41:44.406 273 16541.38 344.16 50950.67 88888.00 2018-09-30 20:41:44.906 273 16541.36 344.19 50950.65 88888.00 2018-09-30 20:41:45.406 273 16541.37 344.19 50950.67 88888.00 2018-09-30 20:41:45.906 273 16541.36 344.11 50950.70 88888.00 2018-09-30 20:41:46.406 273 16541.41 344.10 50950.69 88888.00 2018-09-30 20:41:46.907 273 16541.38 344.14 50950.72 88888.00 2018-09-30 20:41:47.407 273 16541.40 344.23 50950.72 88888.00 2018-09-30 20:41:47.907 273 16541.37 344.19 50950.76 88888.00 2018-09-30 20:41:48.407 273 16541.43 344.16 50950.80 88888.00 2018-09-30 20:41:48.907 273 16541.36 344.14 50950.77 88888.00 2018-09-30 20:41:49.407 273 16541.39 344.18 50950.76 88888.00 2018-09-30 20:41:50.407 273 16541.39 344.23 50950.74 88888.00 2018-09-30 20:41:50.907 273 16541.40 344.27 50950.78 88888.00 2018-09-30 20:41:51.407 273 16541.38 344.24 50950.80 88888.00 2018-09-30 20:41:51.907 273 16541.40 344.32 50950.74 88888.00 2018-09-30 20:41:52.407 273 16541.38 344.27 50950.71 88888.00 2018-09-30 20:41:52.907 273 16541.43 344.30 50950.71 88888.00 2018-09-30 20:41:53.407 273 16541.40 344.28 50950.69 88888.00 2018-09-30 20:41:53.907 273 16541.44 344.28 50950.64 88888.00 2018-09-30 20:41:54.407 273 16541.48 344.35 50950.67 88888.00 2018-09-30 20:41:54.907 273 16541.43 344.33 50950.67 88888.00 2018-09-30 20:41:55.407 273 16541.48 344.33 50950.70 88888.00 2018-09-30 20:41:55.907 273 16541.41 344.38 50950.73 88888.00 2018-09-30 20:41:56.407 273 16541.44 344.45 50950.70 88888.00 2018-09-30 20:41:56.907 273 16541.46 344.47 50950.67 88888.00 2018-09-30 20:41:57.407 273 16541.47 344.48 50950.70 88888.00 2018-09-30 20:41:57.907 273 16541.54 344.51 50950.76 88888.00 2018-09-30 20:41:58.407 273 16541.52 344.48 50950.67 88888.00 2018-09-30 20:41:58.907 273 16541.53 344.48 50950.65 88888.00 2018-09-30 20:41:59.407 273 16541.52 344.45 50950.73 88888.00 2018-09-30 20:42:00.407 273 16541.58 344.40 50950.77 88888.00 2018-09-30 20:42:00.907 273 16541.57 344.45 50950.72 88888.00 2018-09-30 20:42:01.407 273 16541.62 344.51 50950.69 88888.00 2018-09-30 20:42:01.907 273 16541.57 344.45 50950.67 88888.00 2018-09-30 20:42:02.407 273 16541.66 344.53 50950.69 88888.00 2018-09-30 20:42:02.907 273 16541.69 344.54 50950.65 88888.00 2018-09-30 20:42:03.407 273 16541.67 344.46 50950.63 88888.00 2018-09-30 20:42:03.907 273 16541.66 344.46 50950.62 88888.00 2018-09-30 20:42:04.407 273 16541.60 344.44 50950.67 88888.00 2018-09-30 20:42:04.907 273 16541.71 344.48 50950.65 88888.00 2018-09-30 20:42:05.407 273 16541.66 344.48 50950.68 88888.00 2018-09-30 20:42:05.907 273 16541.73 344.53 50950.68 88888.00 2018-09-30 20:42:06.407 273 16541.72 344.51 50950.67 88888.00 2018-09-30 20:42:06.907 273 16541.74 344.51 50950.63 88888.00 2018-09-30 20:42:07.407 273 16541.73 344.48 50950.67 88888.00 2018-09-30 20:42:07.907 273 16541.71 344.47 50950.67 88888.00 2018-09-30 20:42:08.407 273 16541.76 344.51 50950.61 88888.00 2018-09-30 20:42:08.907 273 16541.69 344.53 50950.53 88888.00 2018-09-30 20:42:09.407 273 16541.78 344.56 50950.46 88888.00 2018-09-30 20:42:10.407 273 16541.74 344.62 50950.58 88888.00 2018-09-30 20:42:10.907 273 16541.78 344.59 50950.63 88888.00 2018-09-30 20:42:11.407 273 16541.82 344.66 50950.56 88888.00 2018-09-30 20:42:11.907 273 16541.80 344.66 50950.52 88888.00 2018-09-30 20:42:12.407 273 16541.72 344.71 50950.58 88888.00 2018-09-30 20:42:12.907 273 16541.76 344.72 50950.51 88888.00 2018-09-30 20:42:13.407 273 16541.75 344.65 50950.56 88888.00 2018-09-30 20:42:13.907 273 16541.82 344.66 50950.53 88888.00 2018-09-30 20:42:14.407 273 16541.78 344.61 50950.51 88888.00 2018-09-30 20:42:14.907 273 16541.79 344.63 50950.54 88888.00 2018-09-30 20:42:15.408 273 16541.85 344.68 50950.58 88888.00 2018-09-30 20:42:15.908 273 16541.80 344.66 50950.54 88888.00 2018-09-30 20:42:16.408 273 16541.87 344.70 50950.53 88888.00 2018-09-30 20:42:16.908 273 16541.80 344.63 50950.52 88888.00 2018-09-30 20:42:17.408 273 16541.87 344.65 50950.51 88888.00 2018-09-30 20:42:17.908 273 16541.88 344.57 50950.51 88888.00 2018-09-30 20:42:18.408 273 16541.97 344.63 50950.44 88888.00 2018-09-30 20:42:18.908 273 16541.97 344.63 50950.44 88888.00 2018-09-30 20:42:19.408 273 16541.95 344.64 50950.49 88888.00 2018-09-30 20:42:19.908 273 16541.93 344.68 50950.46 88888.00 2018-09-30 20:42:20.408 273 16541.89 344.70 50950.38 88888.00 2018-09-30 20:42:20.908 273 16541.95 344.77 50950.32 88888.00 2018-09-30 20:42:21.408 273 16541.91 344.73 50950.36 88888.00 2018-09-30 20:42:21.908 273 16541.98 344.75 50950.33 88888.00 2018-09-30 20:42:22.408 273 16541.96 344.65 50950.37 88888.00 2018-09-30 20:42:22.908 273 16541.97 344.67 50950.37 88888.00 2018-09-30 20:42:23.408 273 16541.98 344.66 50950.31 88888.00 2018-09-30 20:42:23.908 273 16541.99 344.68 50950.35 88888.00 2018-09-30 20:42:24.408 273 16542.00 344.70 50950.43 88888.00 2018-09-30 20:42:24.908 273 16541.98 344.72 50950.44 88888.00 2018-09-30 20:42:25.408 273 16542.05 344.73 50950.41 88888.00 2018-09-30 20:42:25.908 273 16542.05 344.70 50950.37 88888.00 2018-09-30 20:42:26.408 273 16542.07 344.71 50950.36 88888.00 2018-09-30 20:42:26.908 273 16542.02 344.68 50950.36 88888.00 2018-09-30 20:42:27.408 273 16542.10 344.68 50950.46 88888.00 2018-09-30 20:42:27.908 273 16542.07 344.64 50950.43 88888.00 2018-09-30 20:42:28.408 273 16542.09 344.66 50950.41 88888.00 2018-09-30 20:42:28.908 273 16542.07 344.65 50950.36 88888.00 2018-09-30 20:42:29.408 273 16542.08 344.72 50950.31 88888.00 2018-09-30 20:42:29.908 273 16542.06 344.68 50950.36 88888.00 2018-09-30 20:42:30.408 273 16542.02 344.68 50950.36 88888.00 2018-09-30 20:42:30.908 273 16542.04 344.74 50950.34 88888.00 2018-09-30 20:42:31.408 273 16541.98 344.71 50950.31 88888.00 2018-09-30 20:42:31.908 273 16542.02 344.73 50950.30 88888.00 2018-09-30 20:42:32.408 273 16541.99 344.68 50950.31 88888.00 2018-09-30 20:42:32.908 273 16542.05 344.66 50950.25 88888.00 2018-09-30 20:42:33.408 273 16541.98 344.65 50950.26 88888.00 2018-09-30 20:42:33.908 273 16541.99 344.71 50950.32 88888.00 2018-09-30 20:42:34.408 273 16541.95 344.68 50950.34 88888.00 2018-09-30 20:42:34.908 273 16541.98 344.67 50950.28 88888.00 2018-09-30 20:42:35.408 273 16542.01 344.63 50950.27 88888.00 2018-09-30 20:42:35.908 273 16541.99 344.64 50950.30 88888.00 2018-09-30 20:42:36.408 273 16542.01 344.67 50950.33 88888.00 2018-09-30 20:42:36.908 273 16542.00 344.71 50950.33 88888.00 2018-09-30 20:42:37.408 273 16542.00 344.67 50950.33 88888.00 2018-09-30 20:42:37.908 273 16541.96 344.64 50950.33 88888.00 2018-09-30 20:42:38.408 273 16541.97 344.70 50950.31 88888.00 2018-09-30 20:42:38.908 273 16541.89 344.68 50950.31 88888.00 2018-09-30 20:42:39.408 273 16541.96 344.75 50950.32 88888.00 2018-09-30 20:42:39.908 273 16541.91 344.72 50950.32 88888.00 2018-09-30 20:42:40.409 273 16541.85 344.73 50950.27 88888.00 2018-09-30 20:42:40.909 273 16541.87 344.66 50950.30 88888.00 2018-09-30 20:42:41.409 273 16541.81 344.64 50950.26 88888.00 2018-09-30 20:42:41.909 273 16541.89 344.65 50950.27 88888.00 2018-09-30 20:42:42.409 273 16541.84 344.59 50950.27 88888.00 2018-09-30 20:42:42.909 273 16541.88 344.64 50950.28 88888.00 2018-09-30 20:42:43.409 273 16541.83 344.62 50950.33 88888.00 2018-09-30 20:42:43.909 273 16541.88 344.65 50950.33 88888.00 2018-09-30 20:42:44.409 273 16541.82 344.70 50950.34 88888.00 2018-09-30 20:42:44.909 273 16541.76 344.71 50950.30 88888.00 2018-09-30 20:42:45.409 273 16541.85 344.73 50950.34 88888.00 2018-09-30 20:42:45.909 273 16541.75 344.72 50950.36 88888.00 2018-09-30 20:42:46.409 273 16541.79 344.75 50950.36 88888.00 2018-09-30 20:42:46.909 273 16541.79 344.71 50950.33 88888.00 2018-09-30 20:42:47.409 273 16541.76 344.74 50950.34 88888.00 2018-09-30 20:42:47.909 273 16541.81 344.79 50950.31 88888.00 2018-09-30 20:42:48.409 273 16541.74 344.81 50950.30 88888.00 2018-09-30 20:42:48.909 273 16541.74 344.85 50950.36 88888.00 2018-09-30 20:42:49.409 273 16541.70 344.77 50950.35 88888.00 2018-09-30 20:42:49.909 273 16541.72 344.77 50950.34 88888.00 2018-09-30 20:42:50.409 273 16541.73 344.77 50950.35 88888.00 2018-09-30 20:42:50.909 273 16541.66 344.82 50950.37 88888.00 2018-09-30 20:42:51.409 273 16541.66 344.83 50950.35 88888.00 2018-09-30 20:42:51.909 273 16541.61 344.76 50950.40 88888.00 2018-09-30 20:42:52.409 273 16541.58 344.77 50950.40 88888.00 2018-09-30 20:42:52.909 273 16541.60 344.75 50950.34 88888.00 2018-09-30 20:42:53.409 273 16541.51 344.74 50950.40 88888.00 2018-09-30 20:42:53.909 273 16541.55 344.82 50950.38 88888.00 2018-09-30 20:42:54.409 273 16541.51 344.82 50950.31 88888.00 2018-09-30 20:42:54.909 273 16541.48 344.82 50950.30 88888.00 2018-09-30 20:42:55.409 273 16541.54 344.81 50950.35 88888.00 2018-09-30 20:42:55.909 273 16541.47 344.73 50950.36 88888.00 2018-09-30 20:42:56.409 273 16541.47 344.76 50950.31 88888.00 2018-09-30 20:42:56.909 273 16541.46 344.81 50950.33 88888.00 2018-09-30 20:42:57.409 273 16541.34 344.81 50950.38 88888.00 2018-09-30 20:42:57.909 273 16541.37 344.82 50950.43 88888.00 2018-09-30 20:42:58.409 273 16541.35 344.79 50950.37 88888.00 2018-09-30 20:42:58.909 273 16541.22 344.77 50950.34 88888.00 2018-09-30 20:42:59.409 273 16541.27 344.82 50950.36 88888.00 2018-09-30 20:42:59.909 273 16541.23 344.77 50950.36 88888.00 2018-09-30 20:43:00.409 273 16541.12 344.71 50950.30 88888.00 2018-09-30 20:43:00.909 273 16541.11 344.73 50950.30 88888.00 2018-09-30 20:43:01.409 273 16541.10 344.79 50950.34 88888.00 2018-09-30 20:43:01.909 273 16541.04 344.75 50950.34 88888.00 2018-09-30 20:43:02.409 273 16541.08 344.75 50950.34 88888.00 2018-09-30 20:43:02.909 273 16541.07 344.75 50950.40 88888.00 2018-09-30 20:43:03.409 273 16540.95 344.73 50950.41 88888.00 2018-09-30 20:43:03.909 273 16540.99 344.75 50950.35 88888.00 2018-09-30 20:43:04.409 273 16540.97 344.80 50950.28 88888.00 2018-09-30 20:43:04.909 273 16540.88 344.75 50950.27 88888.00 2018-09-30 20:43:05.409 273 16540.87 344.72 50950.35 88888.00 2018-09-30 20:43:05.909 273 16540.93 344.80 50950.31 88888.00 2018-09-30 20:43:06.409 273 16540.87 344.80 50950.27 88888.00 2018-09-30 20:43:06.909 273 16540.76 344.80 50950.30 88888.00 2018-09-30 20:43:07.409 273 16540.77 344.82 50950.28 88888.00 2018-09-30 20:43:07.909 273 16540.82 344.83 50950.30 88888.00 2018-09-30 20:43:08.409 273 16540.72 344.75 50950.32 88888.00 2018-09-30 20:43:08.909 273 16540.67 344.77 50950.33 88888.00 2018-09-30 20:43:09.409 273 16540.72 344.84 50950.30 88888.00 2018-09-30 20:43:09.909 273 16540.74 344.81 50950.28 88888.00 2018-09-30 20:43:10.410 273 16540.66 344.79 50950.31 88888.00 2018-09-30 20:43:10.910 273 16540.63 344.74 50950.31 88888.00 2018-09-30 20:43:11.410 273 16540.65 344.80 50950.31 88888.00 2018-09-30 20:43:11.910 273 16540.60 344.76 50950.34 88888.00 2018-09-30 20:43:12.410 273 16540.51 344.70 50950.35 88888.00 2018-09-30 20:43:12.910 273 16540.50 344.72 50950.30 88888.00 2018-09-30 20:43:13.410 273 16540.55 344.70 50950.31 88888.00 2018-09-30 20:43:13.910 273 16540.51 344.66 50950.31 88888.00 2018-09-30 20:43:14.410 273 16540.41 344.67 50950.30 88888.00 2018-09-30 20:43:14.910 273 16540.38 344.72 50950.30 88888.00 2018-09-30 20:43:15.410 273 16540.46 344.76 50950.35 88888.00 2018-09-30 20:43:15.910 273 16540.47 344.71 50950.37 88888.00 2018-09-30 20:43:16.410 273 16540.34 344.62 50950.33 88888.00 2018-09-30 20:43:16.910 273 16540.31 344.64 50950.41 88888.00 2018-09-30 20:43:17.410 273 16540.38 344.74 50950.47 88888.00 2018-09-30 20:43:17.910 273 16540.41 344.77 50950.43 88888.00 2018-09-30 20:43:18.410 273 16540.34 344.70 50950.42 88888.00 2018-09-30 20:43:18.910 273 16540.30 344.66 50950.42 88888.00 2018-09-30 20:43:19.410 273 16540.33 344.65 50950.43 88888.00 2018-09-30 20:43:19.910 273 16540.37 344.59 50950.43 88888.00 2018-09-30 20:43:20.410 273 16540.32 344.61 50950.38 88888.00 2018-09-30 20:43:20.910 273 16540.19 344.61 50950.37 88888.00 2018-09-30 20:43:21.910 273 16540.29 344.67 50950.35 88888.00 2018-09-30 20:43:22.410 273 16540.29 344.61 50950.41 88888.00 2018-09-30 20:43:22.910 273 16540.25 344.57 50950.37 88888.00 2018-09-30 20:43:23.410 273 16540.20 344.58 50950.35 88888.00 2018-09-30 20:43:23.910 273 16540.23 344.56 50950.33 88888.00 2018-09-30 20:43:24.410 273 16540.29 344.61 50950.34 88888.00 2018-09-30 20:43:24.910 273 16540.21 344.56 50950.40 88888.00 2018-09-30 20:43:25.410 273 16540.16 344.49 50950.46 88888.00 2018-09-30 20:43:25.910 273 16540.23 344.54 50950.46 88888.00 2018-09-30 20:43:26.410 273 16540.31 344.57 50950.43 88888.00 2018-09-30 20:43:26.910 273 16540.29 344.50 50950.41 88888.00 2018-09-30 20:43:27.410 273 16540.25 344.53 50950.42 88888.00 2018-09-30 20:43:27.910 273 16540.37 344.57 50950.44 88888.00 2018-09-30 20:43:28.410 273 16540.37 344.61 50950.49 88888.00 2018-09-30 20:43:28.910 273 16540.33 344.57 50950.47 88888.00 2018-09-30 20:43:29.410 273 16540.33 344.50 50950.47 88888.00 2018-09-30 20:43:29.910 273 16540.35 344.56 50950.45 88888.00 2018-09-30 20:43:30.410 273 16540.49 344.57 50950.44 88888.00 2018-09-30 20:43:30.910 273 16540.47 344.51 50950.46 88888.00 2018-09-30 20:43:31.910 273 16540.61 344.55 50950.49 88888.00 2018-09-30 20:43:32.410 273 16540.63 344.61 50950.50 88888.00 2018-09-30 20:43:32.910 273 16540.48 344.57 50950.47 88888.00 2018-09-30 20:43:33.410 273 16540.46 344.57 50950.46 88888.00 2018-09-30 20:43:33.910 273 16540.59 344.61 50950.46 88888.00 2018-09-30 20:43:34.410 273 16540.68 344.56 50950.47 88888.00 2018-09-30 20:43:34.910 273 16540.65 344.55 50950.40 88888.00 2018-09-30 20:43:35.410 273 16540.69 344.51 50950.37 88888.00 2018-09-30 20:43:35.910 273 16540.74 344.58 50950.40 88888.00 2018-09-30 20:43:36.410 273 16540.70 344.51 50950.37 88888.00 2018-09-30 20:43:36.910 273 16540.67 344.50 50950.36 88888.00 2018-09-30 20:43:37.410 273 16540.75 344.59 50950.38 88888.00 2018-09-30 20:43:37.910 273 16540.79 344.56 50950.42 88888.00 2018-09-30 20:43:38.410 273 16540.78 344.55 50950.42 88888.00 2018-09-30 20:43:38.910 273 16540.86 344.63 50950.38 88888.00 2018-09-30 20:43:39.410 273 16540.91 344.59 50950.35 88888.00 2018-09-30 20:43:39.910 273 16540.91 344.54 50950.28 88888.00 2018-09-30 20:43:40.410 273 16540.96 344.58 50950.26 88888.00 2018-09-30 20:43:40.910 273 16541.00 344.53 50950.28 88888.00 2018-09-30 20:43:41.911 273 16541.02 344.62 50950.27 88888.00 2018-09-30 20:43:42.411 273 16541.04 344.67 50950.23 88888.00 2018-09-30 20:43:42.911 273 16540.99 344.66 50950.19 88888.00 2018-09-30 20:43:43.411 273 16541.04 344.68 50950.23 88888.00 2018-09-30 20:43:43.911 273 16541.04 344.65 50950.27 88888.00 2018-09-30 20:43:44.411 273 16540.99 344.64 50950.27 88888.00 2018-09-30 20:43:44.911 273 16541.07 344.68 50950.28 88888.00 2018-09-30 20:43:45.411 273 16541.08 344.68 50950.34 88888.00 2018-09-30 20:43:45.911 273 16541.08 344.63 50950.35 88888.00 2018-09-30 20:43:46.411 273 16541.14 344.63 50950.34 88888.00 2018-09-30 20:43:46.911 273 16541.19 344.62 50950.31 88888.00 2018-09-30 20:43:47.411 273 16541.19 344.64 50950.28 88888.00 2018-09-30 20:43:47.911 273 16541.29 344.77 50950.24 88888.00 2018-09-30 20:43:48.411 273 16541.29 344.75 50950.28 88888.00 2018-09-30 20:43:48.911 273 16541.26 344.72 50950.34 88888.00 2018-09-30 20:43:49.411 273 16541.32 344.79 50950.35 88888.00 2018-09-30 20:43:49.911 273 16541.30 344.75 50950.32 88888.00 2018-09-30 20:43:50.411 273 16541.28 344.75 50950.30 88888.00 2018-09-30 20:43:50.911 273 16541.35 344.79 50950.33 88888.00 2018-09-30 20:43:51.411 273 16541.31 344.77 50950.25 88888.00 2018-09-30 20:43:51.911 273 16541.32 344.77 50950.19 88888.00 2018-09-30 20:43:52.411 273 16541.38 344.84 50950.17 88888.00 2018-09-30 20:43:52.911 273 16541.31 344.76 50950.16 88888.00 2018-09-30 20:43:53.411 273 16541.35 344.73 50950.16 88888.00 2018-09-30 20:43:53.911 273 16541.41 344.75 50950.18 88888.00 2018-09-30 20:43:54.411 273 16541.39 344.73 50950.18 88888.00 2018-09-30 20:43:54.911 273 16541.43 344.75 50950.18 88888.00 2018-09-30 20:43:55.411 273 16541.44 344.75 50950.16 88888.00 2018-09-30 20:43:55.911 273 16541.41 344.76 50950.17 88888.00 2018-09-30 20:43:56.411 273 16541.49 344.86 50950.16 88888.00 2018-09-30 20:43:56.911 273 16541.47 344.84 50950.24 88888.00 2018-09-30 20:43:57.411 273 16541.47 344.82 50950.21 88888.00 2018-09-30 20:43:57.911 273 16541.55 344.79 50950.22 88888.00 2018-09-30 20:43:58.411 273 16541.44 344.76 50950.22 88888.00 2018-09-30 20:43:58.911 273 16541.43 344.82 50950.18 88888.00 2018-09-30 20:43:59.911 273 16541.46 344.76 50950.17 88888.00 2018-09-30 20:44:00.411 273 16541.51 344.77 50950.19 88888.00 2018-09-30 20:44:00.911 273 16541.49 344.76 50950.19 88888.00 2018-09-30 20:44:01.411 273 16541.44 344.80 50950.24 88888.00 2018-09-30 20:44:01.911 273 16541.53 344.86 50950.23 88888.00 2018-09-30 20:44:02.411 273 16541.48 344.85 50950.23 88888.00 2018-09-30 20:44:02.911 273 16541.48 344.84 50950.18 88888.00 2018-09-30 20:44:03.411 273 16541.52 344.86 50950.18 88888.00 2018-09-30 20:44:03.911 273 16541.46 344.74 50950.19 88888.00 2018-09-30 20:44:04.411 273 16541.51 344.79 50950.22 88888.00 2018-09-30 20:44:04.911 273 16541.52 344.83 50950.24 88888.00 2018-09-30 20:44:05.411 273 16541.45 344.80 50950.18 88888.00 2018-09-30 20:44:05.911 273 16541.52 344.85 50950.16 88888.00 2018-09-30 20:44:06.411 273 16541.51 344.91 50950.21 88888.00 2018-09-30 20:44:06.911 273 16541.48 344.89 50950.13 88888.00 2018-09-30 20:44:07.411 273 16541.53 344.93 50950.17 88888.00 2018-09-30 20:44:07.911 273 16541.47 344.91 50950.18 88888.00 2018-09-30 20:44:08.411 273 16541.44 344.97 50950.16 88888.00 2018-09-30 20:44:08.911 273 16541.49 344.99 50950.15 88888.00 2018-09-30 20:44:09.411 273 16541.43 344.89 50950.16 88888.00 2018-09-30 20:44:09.912 273 16541.35 344.99 50950.16 88888.00 2018-09-30 20:44:10.412 273 16541.37 345.03 50950.17 88888.00 2018-09-30 20:44:10.912 273 16541.30 345.01 50950.19 88888.00 2018-09-30 20:44:11.412 273 16541.28 345.05 50950.16 88888.00 2018-09-30 20:44:11.912 273 16541.35 345.06 50950.13 88888.00 2018-09-30 20:44:12.412 273 16541.26 345.06 50950.05 88888.00 2018-09-30 20:44:12.912 273 16541.19 345.01 50950.06 88888.00 2018-09-30 20:44:13.412 273 16541.26 345.08 50950.13 88888.00 2018-09-30 20:44:13.912 273 16541.27 345.07 50950.14 88888.00 2018-09-30 20:44:14.412 273 16541.20 345.05 50950.13 88888.00 2018-09-30 20:44:14.912 273 16541.20 345.09 50950.13 88888.00 2018-09-30 20:44:15.412 273 16541.26 345.08 50950.10 88888.00 2018-09-30 20:44:15.912 273 16541.19 345.07 50950.04 88888.00 2018-09-30 20:44:16.412 273 16541.12 345.07 50950.05 88888.00 2018-09-30 20:44:16.912 273 16541.18 345.12 50950.09 88888.00 2018-09-30 20:44:17.412 273 16541.14 345.05 50950.08 88888.00 2018-09-30 20:44:17.912 273 16541.07 345.01 50950.14 88888.00 2018-09-30 20:44:18.412 273 16541.04 344.94 50950.12 88888.00 2018-09-30 20:44:18.912 273 16541.05 344.93 50950.10 88888.00 2018-09-30 20:44:19.412 273 16540.99 344.93 50950.14 88888.00 2018-09-30 20:44:19.912 273 16540.95 344.98 50950.10 88888.00 2018-09-30 20:44:20.412 273 16541.00 345.05 50950.06 88888.00 2018-09-30 20:44:20.912 273 16540.94 345.03 50950.06 88888.00 2018-09-30 20:44:21.412 273 16540.87 345.01 50950.05 88888.00 2018-09-30 20:44:21.912 273 16540.81 345.02 50950.06 88888.00 2018-09-30 20:44:22.412 273 16540.87 345.05 50950.04 88888.00 2018-09-30 20:44:22.912 273 16540.90 345.03 50950.04 88888.00 2018-09-30 20:44:23.412 273 16540.77 344.98 50950.07 88888.00 2018-09-30 20:44:23.912 273 16540.75 345.03 50950.08 88888.00 2018-09-30 20:44:24.412 273 16540.85 345.11 50950.10 88888.00 2018-09-30 20:44:24.912 273 16540.87 345.05 50950.07 88888.00 2018-09-30 20:44:25.412 273 16540.76 345.00 50950.09 88888.00 2018-09-30 20:44:25.912 273 16540.73 345.02 50950.07 88888.00 2018-09-30 20:44:26.412 273 16540.79 345.06 50950.07 88888.00 2018-09-30 20:44:26.912 273 16540.76 345.05 50950.08 88888.00 2018-09-30 20:44:27.412 273 16540.63 345.03 50950.07 88888.00 2018-09-30 20:44:27.912 273 16540.58 345.07 50950.05 88888.00 2018-09-30 20:44:28.412 273 16540.66 345.16 50950.09 88888.00 2018-09-30 20:44:28.912 273 16540.70 345.12 50950.08 88888.00 2018-09-30 20:44:29.412 273 16540.59 345.08 50950.10 88888.00 2018-09-30 20:44:29.912 273 16540.49 345.02 50950.07 88888.00 2018-09-30 20:44:30.412 273 16540.49 345.02 50950.09 88888.00 2018-09-30 20:44:30.912 273 16540.51 345.08 50950.12 88888.00 2018-09-30 20:44:31.412 273 16540.56 345.07 50950.13 88888.00 2018-09-30 20:44:31.912 273 16540.53 345.02 50950.15 88888.00 2018-09-30 20:44:32.412 273 16540.49 344.91 50950.07 88888.00 2018-09-30 20:44:33.412 273 16540.56 345.03 50950.13 88888.00 2018-09-30 20:44:33.912 273 16540.58 344.99 50950.10 88888.00 2018-09-30 20:44:34.412 273 16540.53 344.97 50950.08 88888.00 2018-09-30 20:44:34.912 273 16540.48 344.97 50950.07 88888.00 2018-09-30 20:44:35.412 273 16540.46 345.01 50950.09 88888.00 2018-09-30 20:44:35.912 273 16540.50 345.08 50950.12 88888.00 2018-09-30 20:44:36.412 273 16540.50 345.10 50950.08 88888.00 2018-09-30 20:44:36.912 273 16540.44 344.99 50950.12 88888.00 2018-09-30 20:44:37.412 273 16540.35 344.96 50950.08 88888.00 2018-09-30 20:44:37.912 273 16540.40 344.96 50950.14 88888.00 2018-09-30 20:44:38.413 273 16540.48 345.03 50950.17 88888.00 2018-09-30 20:44:38.913 273 16540.46 345.03 50950.18 88888.00 2018-09-30 20:44:39.413 273 16540.34 345.02 50950.22 88888.00 2018-09-30 20:44:39.913 273 16540.31 345.03 50950.24 88888.00 2018-09-30 20:44:40.413 273 16540.31 345.07 50950.23 88888.00 2018-09-30 20:44:40.913 273 16540.37 345.09 50950.31 88888.00 2018-09-30 20:44:41.413 273 16540.44 345.12 50950.28 88888.00 2018-09-30 20:44:41.913 273 16540.35 345.14 50950.22 88888.00 2018-09-30 20:44:42.413 273 16540.26 345.06 50950.12 88888.00 2018-09-30 20:44:43.413 273 16540.33 345.07 50950.12 88888.00 2018-09-30 20:44:43.913 273 16540.37 345.09 50950.13 88888.00 2018-09-30 20:44:44.413 273 16540.37 345.02 50950.12 88888.00 2018-09-30 20:44:44.913 273 16540.29 345.01 50950.15 88888.00 2018-09-30 20:44:45.413 273 16540.23 344.98 50950.18 88888.00 2018-09-30 20:44:45.913 273 16540.23 344.99 50950.21 88888.00 2018-09-30 20:44:46.413 273 16540.26 345.03 50950.15 88888.00 2018-09-30 20:44:46.913 273 16540.31 345.07 50950.17 88888.00 2018-09-30 20:44:47.413 273 16540.32 344.97 50950.14 88888.00 2018-09-30 20:44:47.913 273 16540.23 344.96 50950.10 88888.00 2018-09-30 20:44:48.413 273 16540.23 344.93 50950.16 88888.00 2018-09-30 20:44:48.913 273 16540.31 344.96 50950.19 88888.00 2018-09-30 20:44:49.413 273 16540.33 345.03 50950.22 88888.00 2018-09-30 20:44:49.913 273 16540.32 345.05 50950.22 88888.00 2018-09-30 20:44:50.413 273 16540.23 345.07 50950.16 88888.00 2018-09-30 20:44:50.913 273 16540.17 345.02 50950.17 88888.00 2018-09-30 20:44:51.413 273 16540.19 344.97 50950.19 88888.00 2018-09-30 20:44:51.913 273 16540.23 344.96 50950.14 88888.00 2018-09-30 20:44:52.413 273 16540.29 344.97 50950.14 88888.00 2018-09-30 20:44:52.913 273 16540.29 344.94 50950.14 88888.00 2018-09-30 20:44:53.413 273 16540.25 344.96 50950.16 88888.00 2018-09-30 20:44:53.913 273 16540.22 344.92 50950.22 88888.00 2018-09-30 20:44:54.413 273 16540.30 344.94 50950.21 88888.00 2018-09-30 20:44:54.913 273 16540.38 345.01 50950.22 88888.00 2018-09-30 20:44:55.413 273 16540.40 345.03 50950.25 88888.00 2018-09-30 20:44:55.913 273 16540.32 345.05 50950.23 88888.00 2018-09-30 20:44:56.413 273 16540.31 345.00 50950.22 88888.00 2018-09-30 20:44:56.913 273 16540.31 344.93 50950.18 88888.00 2018-09-30 20:44:57.413 273 16540.35 344.99 50950.21 88888.00 2018-09-30 20:44:57.913 273 16540.42 344.99 50950.19 88888.00 2018-09-30 20:44:58.413 273 16540.38 345.01 50950.15 88888.00 2018-09-30 20:44:58.913 273 16540.31 344.98 50950.22 88888.00 2018-09-30 20:44:59.413 273 16540.33 345.01 50950.26 88888.00 2018-09-30 20:44:59.913 273 16540.43 345.15 50950.24 88888.00 2018-09-30 20:45:00.413 273 16540.52 345.18 50950.17 88888.00 2018-09-30 20:45:00.913 273 16540.55 345.09 50950.16 88888.00 2018-09-30 20:45:01.413 273 16540.51 345.05 50950.22 88888.00 2018-09-30 20:45:01.913 273 16540.47 345.05 50950.27 88888.00 2018-09-30 20:45:02.413 273 16540.56 345.12 50950.28 88888.00 2018-09-30 20:45:03.404 273 16540.64 345.12 50950.31 88888.00 2018-09-30 20:45:03.904 273 16540.60 345.10 50950.26 88888.00 2018-09-30 20:45:04.404 273 16540.61 345.10 50950.24 88888.00 2018-09-30 20:45:04.904 273 16540.65 345.15 50950.19 88888.00 2018-09-30 20:45:05.404 273 16540.72 345.22 50950.15 88888.00 2018-09-30 20:45:05.904 273 16540.68 345.18 50950.17 88888.00 2018-09-30 20:45:06.404 273 16540.64 345.09 50950.18 88888.00 2018-09-30 20:45:06.904 273 16540.68 345.08 50950.19 88888.00 2018-09-30 20:45:07.404 273 16540.77 345.12 50950.16 88888.00 2018-09-30 20:45:07.904 273 16540.79 345.19 50950.15 88888.00 2018-09-30 20:45:08.404 273 16540.75 345.17 50950.18 88888.00 2018-09-30 20:45:08.904 273 16540.74 345.18 50950.18 88888.00 2018-09-30 20:45:09.404 273 16540.81 345.24 50950.15 88888.00 2018-09-30 20:45:09.904 273 16540.85 345.33 50950.18 88888.00 2018-09-30 20:45:10.404 273 16540.85 345.32 50950.19 88888.00 2018-09-30 20:45:10.904 273 16540.82 345.25 50950.24 88888.00 2018-09-30 20:45:11.404 273 16540.81 345.23 50950.23 88888.00 2018-09-30 20:45:11.904 273 16540.87 345.31 50950.15 88888.00 2018-09-30 20:45:12.404 273 16540.94 345.29 50950.13 88888.00 2018-09-30 20:45:13.404 273 16540.86 345.26 50950.14 88888.00 2018-09-30 20:45:13.904 273 16540.95 345.29 50950.14 88888.00 2018-09-30 20:45:14.404 273 16541.01 345.23 50950.17 88888.00 2018-09-30 20:45:14.904 273 16541.01 345.25 50950.16 88888.00 2018-09-30 20:45:15.404 273 16540.97 345.22 50950.22 88888.00 2018-09-30 20:45:15.904 273 16540.97 345.24 50950.22 88888.00 2018-09-30 20:45:16.404 273 16541.03 345.36 50950.21 88888.00 2018-09-30 20:45:16.904 273 16541.03 345.33 50950.23 88888.00 2018-09-30 20:45:17.404 273 16540.96 345.23 50950.23 88888.00 2018-09-30 20:45:17.904 273 16541.01 345.28 50950.26 88888.00 2018-09-30 20:45:18.404 273 16541.12 345.32 50950.23 88888.00 2018-09-30 20:45:18.904 273 16541.17 345.32 50950.21 88888.00 2018-09-30 20:45:19.404 273 16541.08 345.31 50950.18 88888.00 2018-09-30 20:45:19.904 273 16541.08 345.29 50950.15 88888.00 2018-09-30 20:45:20.404 273 16541.12 345.35 50950.12 88888.00 2018-09-30 20:45:20.904 273 16541.11 345.33 50950.14 88888.00 2018-09-30 20:45:21.404 273 16541.05 345.32 50950.13 88888.00 2018-09-30 20:45:21.904 273 16541.05 345.38 50950.16 88888.00 2018-09-30 20:45:22.404 273 16541.16 345.42 50950.18 88888.00 2018-09-30 20:45:22.904 273 16541.21 345.42 50950.17 88888.00 2018-09-30 20:45:23.404 273 16541.16 345.38 50950.17 88888.00 2018-09-30 20:45:23.904 273 16541.16 345.34 50950.17 88888.00 2018-09-30 20:45:24.404 273 16541.21 345.43 50950.23 88888.00 2018-09-30 20:45:24.904 273 16541.20 345.37 50950.18 88888.00 2018-09-30 20:45:25.404 273 16541.14 345.33 50950.13 88888.00 2018-09-30 20:45:25.904 273 16541.13 345.34 50950.08 88888.00 2018-09-30 20:45:26.404 273 16541.23 345.43 50950.12 88888.00 2018-09-30 20:45:26.904 273 16541.29 345.41 50950.14 88888.00 2018-09-30 20:45:27.404 273 16541.26 345.28 50950.13 88888.00 2018-09-30 20:45:27.904 273 16541.28 345.25 50950.07 88888.00 2018-09-30 20:45:28.404 273 16541.36 345.31 50950.12 88888.00 2018-09-30 20:45:28.904 273 16541.35 345.31 50950.06 88888.00 2018-09-30 20:45:29.404 273 16541.37 345.32 50950.06 88888.00 2018-09-30 20:45:29.904 273 16541.40 345.38 50950.12 88888.00 2018-09-30 20:45:30.404 273 16541.44 345.43 50950.09 88888.00 2018-09-30 20:45:30.904 273 16541.38 345.34 50950.06 88888.00 2018-09-30 20:45:31.404 273 16541.35 345.33 50950.05 88888.00 2018-09-30 20:45:31.904 273 16541.48 345.43 50950.08 88888.00 2018-09-30 20:45:32.404 273 16541.44 345.41 50950.13 88888.00 2018-09-30 20:45:32.904 273 16541.38 345.35 50950.14 88888.00 2018-09-30 20:45:33.405 273 16541.44 345.46 50950.16 88888.00 2018-09-30 20:45:33.905 273 16541.49 345.51 50950.13 88888.00 2018-09-30 20:45:34.405 273 16541.43 345.46 50950.08 88888.00 2018-09-30 20:45:34.905 273 16541.36 345.44 50950.12 88888.00 2018-09-30 20:45:35.405 273 16541.41 345.52 50950.10 88888.00 2018-09-30 20:45:35.905 273 16541.40 345.50 50950.13 88888.00 2018-09-30 20:45:36.405 273 16541.31 345.46 50950.18 88888.00 2018-09-30 20:45:36.905 273 16541.30 345.49 50950.07 88888.00 2018-09-30 20:45:37.405 273 16541.44 345.57 50950.04 88888.00 2018-09-30 20:45:37.905 273 16541.45 345.58 50950.08 88888.00 2018-09-30 20:45:38.405 273 16541.41 345.48 50950.07 88888.00 2018-09-30 20:45:38.905 273 16541.43 345.53 50949.98 88888.00 2018-09-30 20:45:39.405 273 16541.52 345.59 50949.97 88888.00 2018-09-30 20:45:39.905 273 16541.45 345.57 50950.01 88888.00 2018-09-30 20:45:40.405 273 16541.38 345.51 50950.06 88888.00 2018-09-30 20:45:40.905 273 16541.41 345.52 50950.05 88888.00 2018-09-30 20:45:41.405 273 16541.48 345.59 50950.05 88888.00 2018-09-30 20:45:41.905 273 16541.46 345.59 50950.01 88888.00 2018-09-30 20:45:42.405 273 16541.40 345.45 50950.03 88888.00 2018-09-30 20:45:42.905 273 16541.46 345.50 50950.08 88888.00 2018-09-30 20:45:43.405 273 16541.48 345.57 50950.10 88888.00 2018-09-30 20:45:43.905 273 16541.44 345.53 50950.10 88888.00 2018-09-30 20:45:44.405 273 16541.37 345.53 50950.07 88888.00 2018-09-30 20:45:44.905 273 16541.44 345.58 50950.12 88888.00 2018-09-30 20:45:45.405 273 16541.45 345.59 50950.13 88888.00 2018-09-30 20:45:45.905 273 16541.41 345.51 50950.10 88888.00 2018-09-30 20:45:46.405 273 16541.35 345.51 50950.16 88888.00 2018-09-30 20:45:46.905 273 16541.45 345.54 50950.13 88888.00 2018-09-30 20:45:47.405 273 16541.52 345.59 50950.05 88888.00 2018-09-30 20:45:47.905 273 16541.44 345.57 50950.07 88888.00 2018-09-30 20:45:48.405 273 16541.43 345.59 50950.04 88888.00 2018-09-30 20:45:48.905 273 16541.51 345.64 50949.99 88888.00 2018-09-30 20:45:49.405 273 16541.48 345.64 50950.04 88888.00 2018-09-30 20:45:49.905 273 16541.36 345.60 50950.06 88888.00 2018-09-30 20:45:50.405 273 16541.31 345.61 50950.05 88888.00 2018-09-30 20:45:50.905 273 16541.35 345.66 50949.98 88888.00 2018-09-30 20:45:51.405 273 16541.35 345.64 50949.99 88888.00 2018-09-30 20:45:51.905 273 16541.28 345.59 50949.97 88888.00 2018-09-30 20:45:52.405 273 16541.22 345.53 50949.96 88888.00 2018-09-30 20:45:52.905 273 16541.27 345.57 50950.01 88888.00 2018-09-30 20:45:53.405 273 16541.35 345.59 50950.07 88888.00 2018-09-30 20:45:53.905 273 16541.25 345.55 50950.05 88888.00 2018-09-30 20:45:54.405 273 16541.14 345.59 50950.03 88888.00 2018-09-30 20:45:54.905 273 16541.14 345.63 50950.04 88888.00 2018-09-30 20:45:55.405 273 16541.16 345.63 50949.95 88888.00 2018-09-30 20:45:55.905 273 16541.14 345.59 50949.91 88888.00 2018-09-30 20:45:56.405 273 16541.08 345.50 50949.99 88888.00 2018-09-30 20:45:56.905 273 16541.03 345.52 50950.07 88888.00 2018-09-30 20:45:57.405 273 16541.12 345.53 50950.07 88888.00 2018-09-30 20:45:57.905 273 16541.18 345.48 50950.03 88888.00 2018-09-30 20:45:58.405 273 16541.11 345.42 50949.95 88888.00 2018-09-30 20:45:58.905 273 16541.01 345.37 50949.95 88888.00 2018-09-30 20:45:59.405 273 16541.01 345.42 50949.98 88888.00 2018-09-30 20:45:59.905 273 16541.09 345.45 50949.96 88888.00 2018-09-30 20:46:00.405 273 16541.09 345.43 50949.95 88888.00 2018-09-30 20:46:00.905 273 16541.01 345.35 50949.98 88888.00 2018-09-30 20:46:01.405 273 16540.95 345.33 50949.94 88888.00 2018-09-30 20:46:01.905 273 16541.03 345.37 50949.91 88888.00 2018-09-30 20:46:02.405 273 16541.01 345.41 50950.00 88888.00 2018-09-30 20:46:02.905 273 16540.86 345.33 50950.05 88888.00 2018-09-30 20:46:03.406 273 16540.75 345.31 50950.13 88888.00 2018-09-30 20:46:03.906 273 16540.77 345.32 50950.07 88888.00 2018-09-30 20:46:04.906 273 16540.78 345.29 50950.00 88888.00 2018-09-30 20:46:05.406 273 16540.70 345.31 50950.05 88888.00 2018-09-30 20:46:05.906 273 16540.64 345.27 50950.01 88888.00 2018-09-30 20:46:06.406 273 16540.63 345.27 50949.99 88888.00 2018-09-30 20:46:06.906 273 16540.66 345.33 50949.98 88888.00 2018-09-30 20:46:07.406 273 16540.64 345.37 50949.96 88888.00 2018-09-30 20:46:07.906 273 16540.59 345.38 50949.94 88888.00 2018-09-30 20:46:08.406 273 16540.50 345.26 50949.94 88888.00 2018-09-30 20:46:08.906 273 16540.47 345.25 50949.98 88888.00 2018-09-30 20:46:09.406 273 16540.51 345.37 50949.99 88888.00 2018-09-30 20:46:09.906 273 16540.53 345.38 50949.97 88888.00 2018-09-30 20:46:10.406 273 16540.51 345.34 50949.96 88888.00 2018-09-30 20:46:10.906 273 16540.47 345.27 50949.99 88888.00 2018-09-30 20:46:11.406 273 16540.39 345.23 50949.97 88888.00 2018-09-30 20:46:11.906 273 16540.35 345.25 50949.97 88888.00 2018-09-30 20:46:12.406 273 16540.37 345.33 50950.03 88888.00 2018-09-30 20:46:12.906 273 16540.41 345.35 50950.00 88888.00 2018-09-30 20:46:13.406 273 16540.44 345.41 50949.97 88888.00 2018-09-30 20:46:13.906 273 16540.38 345.36 50949.98 88888.00 2018-09-30 20:46:14.906 273 16540.21 345.42 50950.05 88888.00 2018-09-30 20:46:15.406 273 16540.14 345.41 50949.98 88888.00 2018-09-30 20:46:15.906 273 16540.14 345.40 50949.99 88888.00 2018-09-30 20:46:16.406 273 16540.19 345.38 50949.97 88888.00 2018-09-30 20:46:16.906 273 16540.31 345.43 50949.95 88888.00 2018-09-30 20:46:17.406 273 16540.33 345.45 50950.04 88888.00 2018-09-30 20:46:17.906 273 16540.31 345.42 50950.12 88888.00 2018-09-30 20:46:18.406 273 16540.25 345.38 50950.13 88888.00 2018-09-30 20:46:18.906 273 16540.17 345.34 50950.16 88888.00 2018-09-30 20:46:19.406 273 16540.16 345.35 50950.22 88888.00 2018-09-30 20:46:19.906 273 16540.16 345.36 50950.17 88888.00 2018-09-30 20:46:20.406 273 16540.17 345.42 50950.14 88888.00 2018-09-30 20:46:20.906 273 16540.16 345.42 50950.16 88888.00 2018-09-30 20:46:21.406 273 16540.13 345.45 50950.14 88888.00 2018-09-30 20:46:21.906 273 16540.16 345.51 50950.08 88888.00 2018-09-30 20:46:22.906 273 16540.07 345.40 50950.01 88888.00 2018-09-30 20:46:23.406 273 16539.98 345.28 50949.99 88888.00 2018-09-30 20:46:23.906 273 16539.95 345.33 50949.99 88888.00 2018-09-30 20:46:24.406 273 16539.94 345.32 50950.03 88888.00 2018-09-30 20:46:24.906 273 16539.90 345.27 50950.06 88888.00 2018-09-30 20:46:25.406 273 16539.93 345.38 50950.08 88888.00 2018-09-30 20:46:25.906 273 16539.98 345.40 50950.07 88888.00 2018-09-30 20:46:26.406 273 16540.02 345.37 50950.04 88888.00 2018-09-30 20:46:26.906 273 16540.04 345.37 50950.06 88888.00 2018-09-30 20:46:27.406 273 16540.02 345.32 50950.07 88888.00 2018-09-30 20:46:27.906 273 16539.97 345.35 50950.08 88888.00 2018-09-30 20:46:28.406 273 16539.93 345.34 50950.13 88888.00 2018-09-30 20:46:28.906 273 16539.90 345.29 50950.12 88888.00 2018-09-30 20:46:29.406 273 16539.87 345.25 50950.06 88888.00 2018-09-30 20:46:29.906 273 16539.81 345.20 50950.04 88888.00 2018-09-30 20:46:30.406 273 16539.85 345.24 50950.04 88888.00 2018-09-30 20:46:30.906 273 16539.88 345.28 50950.04 88888.00 2018-09-30 20:46:31.406 273 16539.93 345.26 50950.05 88888.00 2018-09-30 20:46:31.906 273 16539.96 345.25 50950.01 88888.00 2018-09-30 20:46:32.907 273 16539.99 345.29 50950.08 88888.00 2018-09-30 20:46:33.407 273 16539.96 345.26 50950.12 88888.00 2018-09-30 20:46:33.907 273 16539.95 345.23 50950.13 88888.00 2018-09-30 20:46:34.407 273 16539.90 345.22 50950.15 88888.00 2018-09-30 20:46:34.907 273 16539.85 345.27 50950.08 88888.00 2018-09-30 20:46:35.407 273 16539.81 345.27 50950.08 88888.00 2018-09-30 20:46:35.907 273 16539.86 345.27 50950.07 88888.00 2018-09-30 20:46:36.407 273 16539.86 345.22 50950.09 88888.00 2018-09-30 20:46:36.907 273 16539.94 345.27 50950.04 88888.00 2018-09-30 20:46:37.407 273 16539.96 345.32 50950.06 88888.00 2018-09-30 20:46:37.907 273 16540.03 345.33 50950.07 88888.00 2018-09-30 20:46:38.407 273 16540.06 345.35 50950.12 88888.00 2018-09-30 20:46:38.907 273 16540.05 345.32 50950.10 88888.00 2018-09-30 20:46:39.407 273 16539.99 345.22 50950.09 88888.00 2018-09-30 20:46:39.907 273 16539.94 345.17 50950.08 88888.00 2018-09-30 20:46:40.407 273 16539.90 345.16 50950.12 88888.00 2018-09-30 20:46:40.907 273 16539.95 345.19 50950.10 88888.00 2018-09-30 20:46:41.407 273 16539.95 345.28 50950.05 88888.00 2018-09-30 20:46:41.907 273 16539.97 345.31 50950.03 88888.00 2018-09-30 20:46:42.407 273 16540.04 345.34 50950.04 88888.00 2018-09-30 20:46:42.907 273 16540.06 345.38 50950.07 88888.00 2018-09-30 20:46:43.407 273 16540.11 345.38 50950.06 88888.00 2018-09-30 20:46:43.907 273 16540.05 345.41 50950.01 88888.00 2018-09-30 20:46:44.407 273 16540.03 345.41 50950.04 88888.00 2018-09-30 20:46:44.907 273 16540.03 345.37 50950.04 88888.00 2018-09-30 20:46:45.407 273 16540.04 345.32 50950.04 88888.00 2018-09-30 20:46:46.407 273 16540.10 345.43 50950.06 88888.00 2018-09-30 20:46:46.907 273 16540.17 345.50 50950.03 88888.00 2018-09-30 20:46:47.407 273 16540.21 345.52 50949.94 88888.00 2018-09-30 20:46:47.907 273 16540.22 345.52 50949.98 88888.00 2018-09-30 20:46:48.407 273 16540.23 345.53 50950.03 88888.00 2018-09-30 20:46:48.907 273 16540.23 345.50 50949.97 88888.00 2018-09-30 20:46:49.407 273 16540.16 345.49 50949.98 88888.00 2018-09-30 20:46:49.907 273 16540.13 345.50 50949.99 88888.00 2018-09-30 20:46:50.407 273 16540.12 345.49 50949.99 88888.00 2018-09-30 20:46:50.907 273 16540.17 345.43 50949.96 88888.00 2018-09-30 20:46:51.407 273 16540.16 345.46 50950.01 88888.00 2018-09-30 20:46:51.907 273 16540.20 345.55 50950.01 88888.00 2018-09-30 20:46:52.407 273 16540.24 345.54 50950.00 88888.00 2018-09-30 20:46:52.907 273 16540.29 345.59 50949.91 88888.00 2018-09-30 20:46:53.407 273 16540.32 345.58 50949.92 88888.00 2018-09-30 20:46:53.907 273 16540.28 345.59 50949.94 88888.00 2018-09-30 20:46:54.407 273 16540.25 345.60 50949.94 88888.00 2018-09-30 20:46:54.907 273 16540.23 345.60 50949.95 88888.00 2018-09-30 20:46:55.407 273 16540.24 345.59 50949.91 88888.00 2018-09-30 20:46:56.407 273 16540.26 345.60 50949.99 88888.00 2018-09-30 20:46:56.907 273 16540.32 345.71 50949.96 88888.00 2018-09-30 20:46:57.407 273 16540.37 345.69 50949.97 88888.00 2018-09-30 20:46:57.907 273 16540.42 345.64 50950.06 88888.00 2018-09-30 20:46:58.407 273 16540.44 345.62 50950.01 88888.00 2018-09-30 20:46:58.907 273 16540.42 345.55 50949.95 88888.00 2018-09-30 20:46:59.407 273 16540.37 345.51 50950.03 88888.00 2018-09-30 20:46:59.907 273 16540.31 345.54 50950.00 88888.00 2018-09-30 20:47:00.407 273 16540.35 345.62 50949.97 88888.00 2018-09-30 20:47:00.907 273 16540.38 345.61 50949.94 88888.00 2018-09-30 20:47:01.408 273 16540.38 345.59 50949.92 88888.00 2018-09-30 20:47:01.908 273 16540.46 345.60 50949.91 88888.00 2018-09-30 20:47:02.408 273 16540.50 345.62 50949.95 88888.00 2018-09-30 20:47:02.908 273 16540.46 345.60 50949.91 88888.00 2018-09-30 20:47:03.408 273 16540.43 345.60 50949.89 88888.00 2018-09-30 20:47:03.908 273 16540.40 345.59 50949.95 88888.00 2018-09-30 20:47:04.408 273 16540.41 345.54 50949.92 88888.00 2018-09-30 20:47:04.908 273 16540.40 345.57 50949.87 88888.00 2018-09-30 20:47:05.408 273 16540.39 345.60 50949.86 88888.00 2018-09-30 20:47:06.408 273 16540.56 345.59 50949.95 88888.00 2018-09-30 20:47:06.908 273 16540.63 345.63 50949.92 88888.00 2018-09-30 20:47:07.408 273 16540.56 345.57 50949.89 88888.00 2018-09-30 20:47:07.908 273 16540.48 345.55 50949.91 88888.00 2018-09-30 20:47:08.408 273 16540.44 345.50 50949.90 88888.00 2018-09-30 20:47:08.908 273 16540.49 345.58 50949.90 88888.00 2018-09-30 20:47:09.408 273 16540.53 345.63 50949.91 88888.00 2018-09-30 20:47:09.908 273 16540.61 345.70 50949.91 88888.00 2018-09-30 20:47:10.408 273 16540.61 345.70 50949.92 88888.00 2018-09-30 20:47:10.908 273 16540.58 345.70 50949.87 88888.00 2018-09-30 20:47:11.408 273 16540.58 345.69 50949.85 88888.00 2018-09-30 20:47:11.908 273 16540.57 345.69 50949.86 88888.00 2018-09-30 20:47:12.408 273 16540.56 345.72 50949.88 88888.00 2018-09-30 20:47:12.908 273 16540.56 345.76 50949.92 88888.00 2018-09-30 20:47:13.408 273 16540.65 345.78 50949.90 88888.00 2018-09-30 20:47:13.908 273 16540.69 345.78 50949.87 88888.00 2018-09-30 20:47:14.408 273 16540.72 345.77 50949.87 88888.00 2018-09-30 20:47:14.908 273 16540.66 345.78 50949.86 88888.00 2018-09-30 20:47:15.408 273 16540.66 345.80 50949.86 88888.00 2018-09-30 20:47:16.408 273 16540.60 345.73 50949.88 88888.00 2018-09-30 20:47:16.908 273 16540.64 345.77 50949.92 88888.00 2018-09-30 20:47:17.408 273 16540.67 345.80 50949.88 88888.00 2018-09-30 20:47:17.908 273 16540.72 345.83 50949.82 88888.00 2018-09-30 20:47:18.408 273 16540.74 345.87 50949.89 88888.00 2018-09-30 20:47:18.908 273 16540.77 345.84 50949.88 88888.00 2018-09-30 20:47:19.408 273 16540.70 345.87 50949.85 88888.00 2018-09-30 20:47:19.908 273 16540.59 345.83 50949.86 88888.00 2018-09-30 20:47:20.408 273 16540.58 345.80 50949.88 88888.00 2018-09-30 20:47:20.908 273 16540.61 345.77 50949.89 88888.00 2018-09-30 20:47:21.408 273 16540.66 345.87 50949.82 88888.00 2018-09-30 20:47:21.908 273 16540.67 345.88 50949.81 88888.00 2018-09-30 20:47:22.408 273 16540.67 345.86 50949.80 88888.00 2018-09-30 20:47:22.908 273 16540.69 345.88 50949.82 88888.00 2018-09-30 20:47:23.408 273 16540.64 345.87 50949.85 88888.00 2018-09-30 20:47:23.908 273 16540.59 345.85 50949.82 88888.00 2018-09-30 20:47:24.408 273 16540.50 345.85 50949.78 88888.00 2018-09-30 20:47:24.908 273 16540.49 345.78 50949.80 88888.00 2018-09-30 20:47:25.408 273 16540.52 345.76 50949.82 88888.00 2018-09-30 20:47:25.908 273 16540.50 345.80 50949.86 88888.00 2018-09-30 20:47:26.408 273 16540.50 345.85 50949.89 88888.00 2018-09-30 20:47:26.908 273 16540.53 345.84 50949.86 88888.00 2018-09-30 20:47:27.408 273 16540.56 345.81 50949.77 88888.00 2018-09-30 20:47:27.908 273 16540.55 345.80 50949.76 88888.00 2018-09-30 20:47:28.408 273 16540.49 345.79 50949.83 88888.00 2018-09-30 20:47:28.908 273 16540.41 345.76 50949.86 88888.00 2018-09-30 20:47:29.408 273 16540.33 345.75 50949.89 88888.00 2018-09-30 20:47:29.908 273 16540.31 345.76 50949.90 88888.00 2018-09-30 20:47:30.408 273 16540.34 345.78 50949.89 88888.00 2018-09-30 20:47:30.908 273 16540.33 345.76 50949.90 88888.00 2018-09-30 20:47:31.409 273 16540.33 345.77 50949.83 88888.00 2018-09-30 20:47:31.909 273 16540.35 345.78 50949.86 88888.00 2018-09-30 20:47:32.409 273 16540.38 345.86 50949.88 88888.00 2018-09-30 20:47:32.909 273 16540.41 345.86 50949.89 88888.00 2018-09-30 20:47:33.409 273 16540.46 345.88 50949.85 88888.00 2018-09-30 20:47:33.909 273 16540.48 345.84 50949.82 88888.00 2018-09-30 20:47:34.409 273 16540.41 345.85 50949.85 88888.00 2018-09-30 20:47:34.909 273 16540.35 345.83 50949.85 88888.00 2018-09-30 20:47:35.409 273 16540.29 345.78 50949.88 88888.00 2018-09-30 20:47:35.909 273 16540.29 345.78 50949.92 88888.00 2018-09-30 20:47:36.409 273 16540.33 345.77 50949.87 88888.00 2018-09-30 20:47:36.909 273 16540.34 345.78 50949.86 88888.00 2018-09-30 20:47:37.409 273 16540.34 345.80 50949.86 88888.00 2018-09-30 20:47:37.909 273 16540.34 345.78 50949.81 88888.00 2018-09-30 20:47:38.409 273 16540.38 345.87 50949.86 88888.00 2018-09-30 20:47:38.909 273 16540.38 345.87 50949.90 88888.00 2018-09-30 20:47:39.409 273 16540.41 345.86 50949.87 88888.00 2018-09-30 20:47:39.909 273 16540.41 345.85 50949.82 88888.00 2018-09-30 20:47:40.409 273 16540.37 345.87 50949.85 88888.00 2018-09-30 20:47:40.909 273 16540.32 345.81 50949.88 88888.00 2018-09-30 20:47:41.409 273 16540.25 345.76 50949.91 88888.00 2018-09-30 20:47:41.909 273 16540.20 345.77 50949.88 88888.00 2018-09-30 20:47:42.409 273 16540.16 345.78 50949.85 88888.00 2018-09-30 20:47:42.909 273 16540.14 345.79 50949.85 88888.00 2018-09-30 20:47:43.409 273 16540.15 345.77 50949.82 88888.00 2018-09-30 20:47:43.909 273 16540.17 345.80 50949.78 88888.00 2018-09-30 20:47:44.409 273 16540.22 345.76 50949.81 88888.00 2018-09-30 20:47:44.909 273 16540.25 345.77 50949.79 88888.00 2018-09-30 20:47:45.409 273 16540.23 345.81 50949.82 88888.00 2018-09-30 20:47:45.909 273 16540.23 345.88 50949.87 88888.00 2018-09-30 20:47:46.409 273 16540.25 345.89 50949.85 88888.00 2018-09-30 20:47:46.909 273 16540.21 345.86 50949.87 88888.00 2018-09-30 20:47:47.409 273 16540.20 345.80 50949.89 88888.00 2018-09-30 20:47:47.909 273 16540.15 345.86 50949.90 88888.00 2018-09-30 20:47:48.409 273 16540.16 345.86 50949.89 88888.00 2018-09-30 20:47:48.909 273 16540.16 345.79 50949.85 88888.00 2018-09-30 20:47:49.409 273 16540.14 345.80 50949.86 88888.00 2018-09-30 20:47:49.909 273 16540.14 345.83 50949.89 88888.00 2018-09-30 20:47:50.409 273 16540.12 345.86 50949.89 88888.00 2018-09-30 20:47:50.909 273 16540.06 345.84 50949.91 88888.00 2018-09-30 20:47:51.409 273 16540.00 345.78 50949.92 88888.00 2018-09-30 20:47:51.909 273 16540.04 345.77 50949.90 88888.00 2018-09-30 20:47:52.409 273 16540.04 345.77 50949.87 88888.00 2018-09-30 20:47:52.909 273 16540.02 345.83 50949.85 88888.00 2018-09-30 20:47:53.409 273 16540.00 345.84 50949.86 88888.00 2018-09-30 20:47:53.909 273 16539.99 345.83 50949.86 88888.00 2018-09-30 20:47:54.409 273 16539.96 345.79 50949.88 88888.00 2018-09-30 20:47:54.909 273 16539.97 345.86 50949.88 88888.00 2018-09-30 20:47:55.409 273 16539.97 345.93 50949.90 88888.00 2018-09-30 20:47:55.909 273 16539.94 345.87 50949.94 88888.00 2018-09-30 20:47:56.410 273 16539.95 345.87 50949.90 88888.00 2018-09-30 20:47:56.910 273 16539.97 345.84 50949.91 88888.00 2018-09-30 20:47:57.410 273 16539.95 345.84 50949.83 88888.00 2018-09-30 20:47:57.910 273 16539.94 345.93 50949.86 88888.00 2018-09-30 20:47:58.410 273 16539.96 345.93 50949.86 88888.00 2018-09-30 20:47:58.910 273 16539.96 345.87 50949.88 88888.00 2018-09-30 20:47:59.410 273 16540.02 345.87 50949.92 88888.00 2018-09-30 20:47:59.910 273 16540.04 345.95 50949.94 88888.00 2018-09-30 20:48:00.410 273 16539.98 345.97 50949.87 88888.00 2018-09-30 20:48:00.910 273 16539.97 345.94 50949.89 88888.00 2018-09-30 20:48:01.410 273 16539.96 345.92 50949.87 88888.00 2018-09-30 20:48:01.910 273 16539.95 345.92 50949.89 88888.00 2018-09-30 20:48:02.410 273 16539.95 345.90 50949.91 88888.00 2018-09-30 20:48:02.910 273 16539.96 345.95 50949.98 88888.00 2018-09-30 20:48:03.410 273 16539.93 346.01 50949.99 88888.00 2018-09-30 20:48:03.910 273 16539.89 346.01 50949.92 88888.00 2018-09-30 20:48:04.410 273 16539.97 345.94 50949.87 88888.00 2018-09-30 20:48:04.910 273 16539.99 345.95 50949.85 88888.00 2018-09-30 20:48:05.410 273 16540.00 345.96 50949.87 88888.00 2018-09-30 20:48:05.910 273 16539.99 345.99 50949.91 88888.00 2018-09-30 20:48:06.410 273 16539.96 345.96 50949.88 88888.00 2018-09-30 20:48:06.910 273 16539.91 345.95 50949.87 88888.00 2018-09-30 20:48:07.410 273 16539.93 345.98 50949.91 88888.00 2018-09-30 20:48:07.910 273 16539.93 345.99 50949.90 88888.00 2018-09-30 20:48:08.410 273 16539.94 345.92 50949.87 88888.00 2018-09-30 20:48:08.910 273 16539.95 345.93 50949.94 88888.00 2018-09-30 20:48:09.410 273 16539.94 345.94 50949.92 88888.00 2018-09-30 20:48:09.910 273 16539.93 345.89 50949.88 88888.00 2018-09-30 20:48:10.410 273 16539.95 345.86 50949.88 88888.00 2018-09-30 20:48:10.910 273 16539.97 345.93 50949.90 88888.00 2018-09-30 20:48:11.410 273 16539.98 345.88 50949.92 88888.00 2018-09-30 20:48:11.910 273 16539.96 345.94 50949.90 88888.00 2018-09-30 20:48:12.410 273 16539.93 345.95 50949.90 88888.00 2018-09-30 20:48:12.910 273 16539.94 345.98 50949.96 88888.00 2018-09-30 20:48:13.410 273 16539.90 345.98 50949.97 88888.00 2018-09-30 20:48:13.910 273 16539.90 345.92 50949.95 88888.00 2018-09-30 20:48:14.410 273 16539.91 345.96 50949.95 88888.00 2018-09-30 20:48:14.910 273 16539.96 345.97 50950.00 88888.00 2018-09-30 20:48:15.410 273 16539.95 345.97 50950.01 88888.00 2018-09-30 20:48:15.910 273 16539.95 345.92 50950.01 88888.00 2018-09-30 20:48:16.410 273 16539.91 345.92 50950.01 88888.00 2018-09-30 20:48:16.910 273 16539.94 345.92 50950.00 88888.00 2018-09-30 20:48:17.910 273 16539.98 345.99 50949.90 88888.00 2018-09-30 20:48:18.410 273 16539.94 345.98 50949.91 88888.00 2018-09-30 20:48:18.910 273 16539.94 346.01 50949.97 88888.00 2018-09-30 20:48:19.410 273 16539.93 345.98 50949.99 88888.00 2018-09-30 20:48:19.910 273 16539.97 345.97 50949.95 88888.00 2018-09-30 20:48:20.410 273 16539.96 346.02 50949.95 88888.00 2018-09-30 20:48:20.910 273 16539.91 345.99 50949.98 88888.00 2018-09-30 20:48:21.410 273 16539.94 346.02 50949.95 88888.00 2018-09-30 20:48:21.910 273 16539.99 346.04 50949.92 88888.00 2018-09-30 20:48:22.410 273 16539.99 345.99 50949.94 88888.00 2018-09-30 20:48:22.910 273 16539.99 345.98 50949.89 88888.00 2018-09-30 20:48:23.410 273 16539.99 346.01 50949.89 88888.00 2018-09-30 20:48:23.910 273 16540.04 346.04 50949.86 88888.00 2018-09-30 20:48:24.410 273 16540.06 346.06 50949.89 88888.00 2018-09-30 20:48:24.910 273 16540.06 346.06 50949.95 88888.00 2018-09-30 20:48:25.410 273 16540.07 346.12 50949.99 88888.00 2018-09-30 20:48:25.910 273 16540.11 346.13 50949.97 88888.00 2018-09-30 20:48:26.410 273 16540.04 346.13 50949.99 88888.00 2018-09-30 20:48:26.910 273 16540.03 346.19 50950.03 88888.00 2018-09-30 20:48:27.911 273 16540.05 346.09 50949.96 88888.00 2018-09-30 20:48:28.411 273 16540.04 346.07 50949.99 88888.00 2018-09-30 20:48:28.911 273 16540.03 346.04 50950.03 88888.00 2018-09-30 20:48:29.411 273 16540.06 346.05 50949.98 88888.00 2018-09-30 20:48:29.911 273 16540.03 346.13 50950.00 88888.00 2018-09-30 20:48:30.411 273 16540.07 346.13 50950.01 88888.00 2018-09-30 20:48:30.911 273 16540.08 346.12 50950.00 88888.00 2018-09-30 20:48:31.411 273 16540.10 346.09 50949.97 88888.00 2018-09-30 20:48:31.911 273 16540.11 346.04 50949.97 88888.00 2018-09-30 20:48:32.411 273 16540.07 346.07 50949.95 88888.00 2018-09-30 20:48:32.911 273 16540.08 346.09 50949.98 88888.00 2018-09-30 20:48:33.411 273 16540.07 346.12 50950.01 88888.00 2018-09-30 20:48:33.911 273 16540.06 346.14 50949.95 88888.00 2018-09-30 20:48:34.411 273 16540.08 346.15 50949.99 88888.00 2018-09-30 20:48:34.911 273 16540.11 346.22 50949.96 88888.00 2018-09-30 20:48:35.411 273 16540.14 346.24 50949.98 88888.00 2018-09-30 20:48:35.911 273 16540.14 346.22 50949.97 88888.00 2018-09-30 20:48:36.411 273 16540.20 346.20 50949.99 88888.00 2018-09-30 20:48:36.911 273 16540.20 346.24 50949.96 88888.00 2018-09-30 20:48:37.911 273 16540.22 346.28 50949.88 88888.00 2018-09-30 20:48:38.411 273 16540.23 346.24 50949.87 88888.00 2018-09-30 20:48:38.911 273 16540.20 346.27 50949.86 88888.00 2018-09-30 20:48:39.411 273 16540.17 346.23 50949.94 88888.00 2018-09-30 20:48:39.911 273 16540.17 346.25 50949.96 88888.00 2018-09-30 20:48:40.411 273 16540.22 346.23 50949.92 88888.00 2018-09-30 20:48:40.911 273 16540.22 346.27 50949.89 88888.00 2018-09-30 20:48:41.411 273 16540.17 346.30 50949.87 88888.00 2018-09-30 20:48:41.911 273 16540.15 346.32 50949.87 88888.00 2018-09-30 20:48:42.411 273 16540.19 346.31 50949.92 88888.00 2018-09-30 20:48:42.911 273 16540.19 346.27 50949.92 88888.00 2018-09-30 20:48:43.411 273 16540.20 346.19 50949.87 88888.00 2018-09-30 20:48:43.911 273 16540.22 346.20 50949.88 88888.00 2018-09-30 20:48:44.411 273 16540.23 346.27 50949.91 88888.00 2018-09-30 20:48:44.911 273 16540.21 346.30 50949.94 88888.00 2018-09-30 20:48:45.411 273 16540.20 346.24 50949.92 88888.00 2018-09-30 20:48:45.911 273 16540.23 346.27 50949.96 88888.00 2018-09-30 20:48:46.411 273 16540.22 346.27 50949.96 88888.00 2018-09-30 20:48:46.911 273 16540.26 346.19 50949.95 88888.00 2018-09-30 20:48:47.911 273 16540.28 346.23 50949.99 88888.00 2018-09-30 20:48:48.411 273 16540.26 346.20 50949.96 88888.00 2018-09-30 20:48:48.911 273 16540.26 346.20 50949.94 88888.00 2018-09-30 20:48:49.411 273 16540.25 346.15 50949.96 88888.00 2018-09-30 20:48:49.911 273 16540.23 346.13 50949.96 88888.00 2018-09-30 20:48:50.411 273 16540.24 346.14 50949.92 88888.00 2018-09-30 20:48:50.911 273 16540.26 346.18 50949.99 88888.00 2018-09-30 20:48:51.411 273 16540.25 346.19 50949.92 88888.00 2018-09-30 20:48:51.911 273 16540.21 346.16 50949.81 88888.00 2018-09-30 20:48:52.411 273 16540.19 346.14 50949.82 88888.00 2018-09-30 20:48:52.911 273 16540.17 346.14 50949.90 88888.00 2018-09-30 20:48:53.411 273 16540.23 346.14 50949.92 88888.00 2018-09-30 20:48:53.911 273 16540.23 346.13 50949.91 88888.00 2018-09-30 20:48:54.411 273 16540.23 346.15 50949.88 88888.00 2018-09-30 20:48:54.911 273 16540.21 346.10 50949.90 88888.00 2018-09-30 20:48:55.411 273 16540.20 346.06 50949.89 88888.00 2018-09-30 20:48:55.911 273 16540.21 346.04 50949.91 88888.00 2018-09-30 20:48:56.411 273 16540.23 346.10 50949.85 88888.00 2018-09-30 20:48:56.911 273 16540.20 346.09 50949.85 88888.00 2018-09-30 20:48:57.411 273 16540.15 346.06 50949.82 88888.00 2018-09-30 20:48:57.912 273 16540.15 346.05 50949.80 88888.00 2018-09-30 20:48:58.412 273 16540.20 346.04 50949.77 88888.00 2018-09-30 20:48:58.912 273 16540.24 346.05 50949.76 88888.00 2018-09-30 20:48:59.412 273 16540.28 346.09 50949.80 88888.00 2018-09-30 20:48:59.912 273 16540.28 346.06 50949.81 88888.00 2018-09-30 20:49:00.412 273 16540.24 346.05 50949.86 88888.00 2018-09-30 20:49:00.912 273 16540.17 346.04 50949.86 88888.00 2018-09-30 20:49:01.412 273 16540.20 346.05 50949.86 88888.00 2018-09-30 20:49:01.912 273 16540.21 346.12 50949.82 88888.00 2018-09-30 20:49:02.412 273 16540.23 346.12 50949.78 88888.00 2018-09-30 20:49:02.912 273 16540.25 346.12 50949.81 88888.00 2018-09-30 20:49:03.412 273 16540.23 346.13 50949.81 88888.00 2018-09-30 20:49:03.912 273 16540.23 346.09 50949.83 88888.00 2018-09-30 20:49:04.412 273 16540.25 346.06 50949.81 88888.00 2018-09-30 20:49:04.912 273 16540.29 346.10 50949.79 88888.00 2018-09-30 20:49:05.912 273 16540.29 346.18 50949.80 88888.00 2018-09-30 20:49:06.412 273 16540.29 346.21 50949.76 88888.00 2018-09-30 20:49:06.912 273 16540.32 346.22 50949.79 88888.00 2018-09-30 20:49:07.412 273 16540.39 346.24 50949.81 88888.00 2018-09-30 20:49:07.912 273 16540.34 346.23 50949.76 88888.00 2018-09-30 20:49:08.412 273 16540.35 346.27 50949.81 88888.00 2018-09-30 20:49:08.912 273 16540.38 346.25 50949.85 88888.00 2018-09-30 20:49:09.412 273 16540.35 346.24 50949.85 88888.00 2018-09-30 20:49:09.912 273 16540.31 346.20 50949.87 88888.00 2018-09-30 20:49:10.412 273 16540.34 346.18 50949.87 88888.00 2018-09-30 20:49:10.912 273 16540.32 346.22 50949.87 88888.00 2018-09-30 20:49:11.412 273 16540.30 346.23 50949.87 88888.00 2018-09-30 20:49:11.912 273 16540.25 346.20 50949.87 88888.00 2018-09-30 20:49:12.412 273 16540.22 346.18 50949.83 88888.00 2018-09-30 20:49:12.912 273 16540.16 346.13 50949.76 88888.00 2018-09-30 20:49:13.412 273 16540.22 346.14 50949.76 88888.00 2018-09-30 20:49:13.912 273 16540.21 346.23 50949.80 88888.00 2018-09-30 20:49:14.412 273 16540.23 346.25 50949.82 88888.00 2018-09-30 20:49:14.912 273 16540.21 346.29 50949.81 88888.00 2018-09-30 20:49:15.412 273 16540.17 346.29 50949.82 88888.00 2018-09-30 20:49:15.912 273 16540.12 346.28 50949.85 88888.00 2018-09-30 20:49:16.412 273 16540.14 346.25 50949.79 88888.00 2018-09-30 20:49:16.912 273 16540.14 346.22 50949.76 88888.00 2018-09-30 20:49:17.412 273 16540.15 346.23 50949.76 88888.00 2018-09-30 20:49:17.912 273 16540.13 346.27 50949.79 88888.00 2018-09-30 20:49:18.412 273 16540.11 346.24 50949.75 88888.00 2018-09-30 20:49:18.912 273 16540.08 346.22 50949.79 88888.00 2018-09-30 20:49:19.412 273 16540.04 346.25 50949.73 88888.00 2018-09-30 20:49:19.912 273 16540.05 346.31 50949.76 88888.00 2018-09-30 20:49:20.412 273 16540.04 346.32 50949.77 88888.00 2018-09-30 20:49:20.912 273 16540.04 346.27 50949.72 88888.00 2018-09-30 20:49:21.412 273 16540.05 346.28 50949.73 88888.00 2018-09-30 20:49:21.912 273 16540.00 346.31 50949.73 88888.00 2018-09-30 20:49:22.412 273 16539.99 346.36 50949.71 88888.00 2018-09-30 20:49:22.912 273 16539.93 346.39 50949.73 88888.00 2018-09-30 20:49:23.412 273 16539.84 346.36 50949.75 88888.00 2018-09-30 20:49:23.912 273 16539.80 346.30 50949.72 88888.00 2018-09-30 20:49:24.412 273 16539.75 346.24 50949.71 88888.00 2018-09-30 20:49:24.912 273 16539.71 346.25 50949.78 88888.00 2018-09-30 20:49:25.412 273 16539.70 346.25 50949.73 88888.00 2018-09-30 20:49:25.913 273 16539.69 346.23 50949.72 88888.00 2018-09-30 20:49:26.413 273 16539.72 346.25 50949.69 88888.00 2018-09-30 20:49:26.913 273 16539.76 346.28 50949.75 88888.00 2018-09-30 20:49:27.413 273 16539.78 346.30 50949.78 88888.00 2018-09-30 20:49:27.913 273 16539.78 346.36 50949.78 88888.00 2018-09-30 20:49:28.413 273 16539.73 346.35 50949.73 88888.00 2018-09-30 20:49:29.413 273 16539.75 346.30 50949.70 88888.00 2018-09-30 20:49:29.913 273 16539.63 346.35 50949.68 88888.00 2018-09-30 20:49:30.413 273 16539.61 346.36 50949.70 88888.00 2018-09-30 20:49:30.913 273 16539.53 346.31 50949.76 88888.00 2018-09-30 20:49:31.413 273 16539.49 346.24 50949.73 88888.00 2018-09-30 20:49:31.913 273 16539.45 346.27 50949.82 88888.00 2018-09-30 20:49:32.413 273 16539.45 346.23 50949.85 88888.00 2018-09-30 20:49:32.913 273 16539.51 346.25 50949.80 88888.00 2018-09-30 20:49:33.413 273 16539.55 346.24 50949.77 88888.00 2018-09-30 20:49:33.913 273 16539.55 346.22 50949.77 88888.00 2018-09-30 20:49:34.413 273 16539.56 346.24 50949.77 88888.00 2018-09-30 20:49:34.913 273 16539.55 346.24 50949.75 88888.00 2018-09-30 20:49:35.413 273 16539.50 346.19 50949.73 88888.00 2018-09-30 20:49:35.913 273 16539.46 346.14 50949.68 88888.00 2018-09-30 20:49:36.413 273 16539.41 346.07 50949.69 88888.00 2018-09-30 20:49:36.913 273 16539.41 346.11 50949.68 88888.00 2018-09-30 20:49:37.413 273 16539.41 346.13 50949.69 88888.00 2018-09-30 20:49:37.913 273 16539.38 346.11 50949.75 88888.00 2018-09-30 20:49:38.413 273 16539.34 346.14 50949.77 88888.00 2018-09-30 20:49:39.413 273 16539.43 346.22 50949.70 88888.00 2018-09-30 20:49:39.913 273 16539.43 346.24 50949.72 88888.00 2018-09-30 20:49:40.413 273 16539.41 346.21 50949.78 88888.00 2018-09-30 20:49:40.913 273 16539.37 346.18 50949.83 88888.00 2018-09-30 20:49:41.413 273 16539.31 346.12 50949.75 88888.00 2018-09-30 20:49:41.913 273 16539.20 346.09 50949.70 88888.00 2018-09-30 20:49:42.413 273 16539.17 346.04 50949.78 88888.00 2018-09-30 20:49:42.913 273 16539.24 346.09 50949.85 88888.00 2018-09-30 20:49:43.413 273 16539.27 346.15 50949.80 88888.00 2018-09-30 20:49:43.913 273 16539.28 346.16 50949.85 88888.00 2018-09-30 20:49:44.413 273 16539.33 346.15 50949.85 88888.00 2018-09-30 20:49:44.913 273 16539.27 346.14 50949.83 88888.00 2018-09-30 20:49:45.413 273 16539.27 346.15 50949.80 88888.00 2018-09-30 20:49:45.913 273 16539.25 346.09 50949.85 88888.00 2018-09-30 20:49:46.413 273 16539.22 346.01 50949.79 88888.00 2018-09-30 20:49:46.913 273 16539.18 346.03 50949.77 88888.00 2018-09-30 20:49:47.413 273 16539.15 346.06 50949.68 88888.00 2018-09-30 20:49:47.913 273 16539.22 346.03 50949.69 88888.00 2018-09-30 20:49:48.413 273 16539.25 346.07 50949.69 88888.00 2018-09-30 20:49:48.913 273 16539.26 346.14 50949.71 88888.00 2018-09-30 20:49:49.413 273 16539.24 346.23 50949.70 88888.00 2018-09-30 20:49:49.913 273 16539.18 346.24 50949.75 88888.00 2018-09-30 20:49:50.404 273 16539.10 346.14 50949.72 88888.00 2018-09-30 20:49:50.904 273 16539.08 346.10 50949.72 88888.00 2018-09-30 20:49:51.404 273 16539.09 346.10 50949.69 88888.00 2018-09-30 20:49:51.904 273 16539.10 346.18 50949.70 88888.00 2018-09-30 20:49:52.404 273 16539.14 346.21 50949.73 88888.00 2018-09-30 20:49:52.904 273 16539.18 346.18 50949.72 88888.00 2018-09-30 20:49:53.404 273 16539.10 346.15 50949.69 88888.00 2018-09-30 20:49:53.904 273 16539.00 346.12 50949.72 88888.00 2018-09-30 20:49:54.404 273 16539.00 346.05 50949.77 88888.00 2018-09-30 20:49:54.904 273 16539.00 345.96 50949.73 88888.00 2018-09-30 20:49:55.404 273 16539.05 345.98 50949.68 88888.00 2018-09-30 20:49:55.904 273 16539.06 346.05 50949.69 88888.00 2018-09-30 20:49:56.404 273 16539.07 346.10 50949.73 88888.00 2018-09-30 20:49:56.904 273 16539.07 346.13 50949.68 88888.00 2018-09-30 20:49:57.404 273 16539.05 346.13 50949.72 88888.00 2018-09-30 20:49:57.904 273 16538.98 346.11 50949.72 88888.00 2018-09-30 20:49:58.404 273 16538.94 346.09 50949.70 88888.00 2018-09-30 20:49:59.404 273 16539.00 346.13 50949.77 88888.00 2018-09-30 20:49:59.904 273 16539.07 346.14 50949.77 88888.00 2018-09-30 20:50:00.404 273 16539.06 346.12 50949.71 88888.00 2018-09-30 20:50:00.904 273 16539.03 346.12 50949.70 88888.00 2018-09-30 20:50:01.404 273 16538.96 346.04 50949.66 88888.00 2018-09-30 20:50:01.904 273 16538.87 346.02 50949.71 88888.00 2018-09-30 20:50:02.404 273 16538.89 346.03 50949.71 88888.00 2018-09-30 20:50:02.904 273 16538.97 346.04 50949.70 88888.00 2018-09-30 20:50:03.404 273 16539.02 345.99 50949.64 88888.00 2018-09-30 20:50:03.904 273 16539.02 346.04 50949.72 88888.00 2018-09-30 20:50:04.404 273 16539.00 346.04 50949.73 88888.00 2018-09-30 20:50:04.904 273 16538.97 346.02 50949.75 88888.00 2018-09-30 20:50:05.404 273 16538.93 346.04 50949.70 88888.00 2018-09-30 20:50:05.904 273 16538.96 345.98 50949.67 88888.00 2018-09-30 20:50:06.404 273 16538.98 345.96 50949.67 88888.00 2018-09-30 20:50:06.904 273 16539.06 346.02 50949.69 88888.00 2018-09-30 20:50:07.404 273 16539.09 346.05 50949.70 88888.00 2018-09-30 20:50:07.904 273 16539.09 346.05 50949.76 88888.00 2018-09-30 20:50:08.404 273 16539.08 346.06 50949.75 88888.00 2018-09-30 20:50:09.404 273 16539.02 345.97 50949.67 88888.00 2018-09-30 20:50:09.904 273 16539.05 345.99 50949.70 88888.00 2018-09-30 20:50:10.404 273 16539.10 345.99 50949.76 88888.00 2018-09-30 20:50:10.904 273 16539.15 346.04 50949.76 88888.00 2018-09-30 20:50:11.404 273 16539.18 346.09 50949.70 88888.00 2018-09-30 20:50:11.904 273 16539.16 346.13 50949.66 88888.00 2018-09-30 20:50:12.404 273 16539.14 346.09 50949.67 88888.00 2018-09-30 20:50:12.904 273 16539.12 346.04 50949.69 88888.00 2018-09-30 20:50:13.404 273 16539.10 346.05 50949.70 88888.00 2018-09-30 20:50:13.904 273 16539.07 346.03 50949.70 88888.00 2018-09-30 20:50:14.404 273 16539.10 346.03 50949.70 88888.00 2018-09-30 20:50:14.904 273 16539.22 346.01 50949.73 88888.00 2018-09-30 20:50:15.404 273 16539.25 346.01 50949.76 88888.00 2018-09-30 20:50:15.904 273 16539.26 346.03 50949.76 88888.00 2018-09-30 20:50:16.404 273 16539.27 346.03 50949.76 88888.00 2018-09-30 20:50:16.904 273 16539.27 346.06 50949.81 88888.00 2018-09-30 20:50:17.404 273 16539.26 346.07 50949.79 88888.00 2018-09-30 20:50:17.904 273 16539.24 346.10 50949.81 88888.00 2018-09-30 20:50:18.404 273 16539.23 346.02 50949.78 88888.00 2018-09-30 20:50:18.904 273 16539.27 346.05 50949.80 88888.00 2018-09-30 20:50:19.405 273 16539.28 345.99 50949.78 88888.00 2018-09-30 20:50:19.905 273 16539.28 346.01 50949.77 88888.00 2018-09-30 20:50:20.405 273 16539.40 346.05 50949.76 88888.00 2018-09-30 20:50:20.905 273 16539.42 346.06 50949.82 88888.00 2018-09-30 20:50:21.405 273 16539.40 346.04 50949.82 88888.00 2018-09-30 20:50:21.905 273 16539.36 346.11 50949.83 88888.00 2018-09-30 20:50:22.405 273 16539.33 346.12 50949.88 88888.00 2018-09-30 20:50:22.905 273 16539.29 346.03 50949.81 88888.00 2018-09-30 20:50:23.405 273 16539.25 345.98 50949.80 88888.00 2018-09-30 20:50:23.905 273 16539.24 345.95 50949.79 88888.00 2018-09-30 20:50:24.405 273 16539.24 345.96 50949.77 88888.00 2018-09-30 20:50:24.905 273 16539.29 346.05 50949.79 88888.00 2018-09-30 20:50:25.405 273 16539.33 346.06 50949.76 88888.00 2018-09-30 20:50:25.905 273 16539.41 345.98 50949.71 88888.00 2018-09-30 20:50:26.405 273 16539.45 346.02 50949.73 88888.00 2018-09-30 20:50:26.905 273 16539.43 346.07 50949.77 88888.00 2018-09-30 20:50:27.405 273 16539.44 346.01 50949.78 88888.00 2018-09-30 20:50:27.905 273 16539.51 346.07 50949.78 88888.00 2018-09-30 20:50:28.405 273 16539.47 346.12 50949.77 88888.00 2018-09-30 20:50:29.405 273 16539.44 346.03 50949.87 88888.00 2018-09-30 20:50:29.905 273 16539.38 346.03 50949.78 88888.00 2018-09-30 20:50:30.405 273 16539.36 346.02 50949.77 88888.00 2018-09-30 20:50:30.905 273 16539.38 346.03 50949.75 88888.00 2018-09-30 20:50:31.405 273 16539.42 346.06 50949.70 88888.00 2018-09-30 20:50:31.905 273 16539.45 346.05 50949.67 88888.00 2018-09-30 20:50:32.405 273 16539.55 346.03 50949.71 88888.00 2018-09-30 20:50:32.905 273 16539.58 346.05 50949.75 88888.00 2018-09-30 20:50:33.405 273 16539.55 346.04 50949.75 88888.00 2018-09-30 20:50:33.905 273 16539.64 346.07 50949.72 88888.00 2018-09-30 20:50:34.405 273 16539.67 346.11 50949.71 88888.00 2018-09-30 20:50:34.905 273 16539.64 346.13 50949.71 88888.00 2018-09-30 20:50:35.405 273 16539.58 346.10 50949.78 88888.00 2018-09-30 20:50:35.905 273 16539.54 346.03 50949.77 88888.00 2018-09-30 20:50:36.405 273 16539.52 346.01 50949.76 88888.00 2018-09-30 20:50:36.905 273 16539.45 346.01 50949.72 88888.00 2018-09-30 20:50:37.405 273 16539.46 345.96 50949.72 88888.00 2018-09-30 20:50:37.905 273 16539.45 346.02 50949.72 88888.00 2018-09-30 20:50:38.405 273 16539.47 345.99 50949.77 88888.00 2018-09-30 20:50:39.405 273 16539.54 346.06 50949.68 88888.00 2018-09-30 20:50:39.905 273 16539.56 346.05 50949.70 88888.00 2018-09-30 20:50:40.405 273 16539.61 346.03 50949.69 88888.00 2018-09-30 20:50:40.905 273 16539.64 346.01 50949.69 88888.00 2018-09-30 20:50:41.405 273 16539.71 346.07 50949.70 88888.00 2018-09-30 20:50:41.905 273 16539.71 346.11 50949.70 88888.00 2018-09-30 20:50:42.405 273 16539.70 346.14 50949.69 88888.00 2018-09-30 20:50:42.905 273 16539.68 346.12 50949.70 88888.00 2018-09-30 20:50:43.405 273 16539.70 346.16 50949.70 88888.00 2018-09-30 20:50:43.905 273 16539.69 346.21 50949.75 88888.00 2018-09-30 20:50:44.405 273 16539.67 346.13 50949.75 88888.00 2018-09-30 20:50:44.905 273 16539.67 346.16 50949.72 88888.00 2018-09-30 20:50:45.405 273 16539.66 346.21 50949.72 88888.00 2018-09-30 20:50:45.905 273 16539.62 346.14 50949.71 88888.00 2018-09-30 20:50:46.405 273 16539.61 346.15 50949.72 88888.00 2018-09-30 20:50:46.905 273 16539.61 346.14 50949.79 88888.00 2018-09-30 20:50:47.405 273 16539.60 346.11 50949.77 88888.00 2018-09-30 20:50:47.905 273 16539.60 346.07 50949.78 88888.00 2018-09-30 20:50:48.405 273 16539.62 346.10 50949.80 88888.00 2018-09-30 20:50:48.905 273 16539.63 346.11 50949.73 88888.00 2018-09-30 20:50:49.406 273 16539.64 346.12 50949.76 88888.00 2018-09-30 20:50:49.906 273 16539.73 346.11 50949.71 88888.00 2018-09-30 20:50:50.406 273 16539.79 346.15 50949.72 88888.00 2018-09-30 20:50:50.906 273 16539.79 346.14 50949.70 88888.00 2018-09-30 20:50:51.406 273 16539.75 346.21 50949.71 88888.00 2018-09-30 20:50:51.906 273 16539.77 346.22 50949.68 88888.00 2018-09-30 20:50:52.406 273 16539.80 346.20 50949.60 88888.00 2018-09-30 20:50:52.906 273 16539.79 346.21 50949.61 88888.00 2018-09-30 20:50:53.406 273 16539.78 346.16 50949.71 88888.00 2018-09-30 20:50:53.906 273 16539.76 346.15 50949.69 88888.00 2018-09-30 20:50:54.406 273 16539.75 346.19 50949.64 88888.00 2018-09-30 20:50:54.906 273 16539.67 346.14 50949.62 88888.00 2018-09-30 20:50:55.406 273 16539.63 346.14 50949.68 88888.00 2018-09-30 20:50:55.906 273 16539.67 346.13 50949.71 88888.00 2018-09-30 20:50:56.406 273 16539.67 346.14 50949.70 88888.00 2018-09-30 20:50:56.906 273 16539.66 346.15 50949.69 88888.00 2018-09-30 20:50:57.406 273 16539.68 346.18 50949.69 88888.00 2018-09-30 20:50:57.906 273 16539.72 346.22 50949.75 88888.00 2018-09-30 20:50:58.406 273 16539.76 346.21 50949.79 88888.00 2018-09-30 20:50:58.906 273 16539.81 346.24 50949.77 88888.00 2018-09-30 20:50:59.406 273 16539.82 346.21 50949.72 88888.00 2018-09-30 20:50:59.906 273 16539.81 346.24 50949.71 88888.00 2018-09-30 20:51:00.406 273 16539.84 346.30 50949.68 88888.00 2018-09-30 20:51:00.906 273 16539.84 346.30 50949.69 88888.00 2018-09-30 20:51:01.406 273 16539.82 346.23 50949.68 88888.00 2018-09-30 20:51:01.906 273 16539.88 346.20 50949.75 88888.00 2018-09-30 20:51:02.406 273 16539.85 346.16 50949.76 88888.00 2018-09-30 20:51:02.906 273 16539.78 346.19 50949.69 88888.00 2018-09-30 20:51:03.406 273 16539.77 346.16 50949.72 88888.00 2018-09-30 20:51:03.906 273 16539.77 346.13 50949.73 88888.00 2018-09-30 20:51:04.406 273 16539.77 346.09 50949.76 88888.00 2018-09-30 20:51:04.906 273 16539.71 346.09 50949.75 88888.00 2018-09-30 20:51:05.406 273 16539.70 346.09 50949.73 88888.00 2018-09-30 20:51:05.906 273 16539.67 346.11 50949.72 88888.00 2018-09-30 20:51:06.406 273 16539.68 346.06 50949.71 88888.00 2018-09-30 20:51:06.906 273 16539.72 346.04 50949.75 88888.00 2018-09-30 20:51:07.406 273 16539.72 346.04 50949.75 88888.00 2018-09-30 20:51:07.906 273 16539.71 346.07 50949.71 88888.00 2018-09-30 20:51:08.406 273 16539.72 345.99 50949.68 88888.00 2018-09-30 20:51:08.906 273 16539.78 346.07 50949.70 88888.00 2018-09-30 20:51:09.406 273 16539.82 346.10 50949.68 88888.00 2018-09-30 20:51:09.906 273 16539.84 346.11 50949.68 88888.00 2018-09-30 20:51:10.406 273 16539.86 346.04 50949.67 88888.00 2018-09-30 20:51:10.906 273 16539.88 346.09 50949.67 88888.00 2018-09-30 20:51:11.406 273 16539.85 346.09 50949.71 88888.00 2018-09-30 20:51:11.906 273 16539.85 346.05 50949.75 88888.00 2018-09-30 20:51:12.406 273 16539.87 346.09 50949.70 88888.00 2018-09-30 20:51:12.906 273 16539.88 346.09 50949.72 88888.00 2018-09-30 20:51:13.406 273 16539.87 346.11 50949.77 88888.00 2018-09-30 20:51:13.906 273 16539.90 346.10 50949.70 88888.00 2018-09-30 20:51:14.406 273 16539.90 346.10 50949.72 88888.00 2018-09-30 20:51:14.906 273 16539.90 346.14 50949.75 88888.00 2018-09-30 20:51:15.406 273 16539.89 346.11 50949.71 88888.00 2018-09-30 20:51:15.906 273 16539.89 346.05 50949.69 88888.00 2018-09-30 20:51:16.406 273 16539.91 346.11 50949.70 88888.00 2018-09-30 20:51:16.906 273 16539.90 346.13 50949.73 88888.00 2018-09-30 20:51:17.406 273 16539.87 346.09 50949.75 88888.00 2018-09-30 20:51:17.906 273 16539.86 346.07 50949.72 88888.00 2018-09-30 20:51:18.406 273 16539.87 346.07 50949.67 88888.00 2018-09-30 20:51:18.906 273 16539.85 346.05 50949.63 88888.00 2018-09-30 20:51:19.407 273 16539.84 346.04 50949.69 88888.00 2018-09-30 20:51:19.907 273 16539.75 346.04 50949.81 88888.00 2018-09-30 20:51:20.407 273 16539.71 346.06 50949.81 88888.00 2018-09-30 20:51:20.907 273 16539.71 346.05 50949.77 88888.00 2018-09-30 20:51:21.407 273 16539.71 346.05 50949.72 88888.00 2018-09-30 20:51:21.907 273 16539.70 345.98 50949.82 88888.00 2018-09-30 20:51:22.407 273 16539.69 345.98 50949.83 88888.00 2018-09-30 20:51:22.907 273 16539.63 346.01 50949.81 88888.00 2018-09-30 20:51:23.407 273 16539.64 345.95 50949.80 88888.00 2018-09-30 20:51:23.907 273 16539.68 345.94 50949.71 88888.00 2018-09-30 20:51:24.407 273 16539.62 345.94 50949.73 88888.00 2018-09-30 20:51:24.907 273 16539.62 345.96 50949.76 88888.00 2018-09-30 20:51:25.407 273 16539.59 345.96 50949.79 88888.00 2018-09-30 20:51:25.907 273 16539.60 346.02 50949.77 88888.00 2018-09-30 20:51:26.407 273 16539.64 346.09 50949.75 88888.00 2018-09-30 20:51:26.907 273 16539.66 346.12 50949.73 88888.00 2018-09-30 20:51:27.407 273 16539.72 346.19 50949.77 88888.00 2018-09-30 20:51:27.907 273 16539.79 346.22 50949.78 88888.00 2018-09-30 20:51:28.907 273 16539.81 346.22 50949.79 88888.00 2018-09-30 20:51:29.407 273 16539.80 346.29 50949.77 88888.00 2018-09-30 20:51:29.907 273 16539.81 346.21 50949.72 88888.00 2018-09-30 20:51:30.907 273 16539.77 346.18 50949.77 88888.00 2018-09-30 20:51:31.407 273 16539.70 346.16 50949.77 88888.00 2018-09-30 20:51:31.907 273 16539.68 346.14 50949.82 88888.00 2018-09-30 20:51:32.407 273 16539.64 346.07 50949.81 88888.00 2018-09-30 20:51:32.907 273 16539.63 346.10 50949.83 88888.00 2018-09-30 20:51:33.407 273 16539.62 346.11 50949.85 88888.00 2018-09-30 20:51:33.907 273 16539.62 346.06 50949.82 88888.00 2018-09-30 20:51:34.407 273 16539.62 346.09 50949.82 88888.00 2018-09-30 20:51:34.907 273 16539.62 346.16 50949.90 88888.00 2018-09-30 20:51:35.407 273 16539.64 346.20 50949.95 88888.00 2018-09-30 20:51:35.907 273 16539.70 346.22 50949.95 88888.00 2018-09-30 20:51:36.407 273 16539.71 346.21 50949.88 88888.00 2018-09-30 20:51:36.907 273 16539.72 346.21 50949.86 88888.00 2018-09-30 20:51:37.407 273 16539.73 346.25 50949.90 88888.00 2018-09-30 20:51:37.907 273 16539.77 346.29 50949.89 88888.00 2018-09-30 20:51:38.407 273 16539.75 346.27 50949.88 88888.00 2018-09-30 20:51:38.907 273 16539.71 346.22 50949.88 88888.00 2018-09-30 20:51:39.407 273 16539.68 346.19 50949.90 88888.00 2018-09-30 20:51:39.907 273 16539.63 346.13 50949.96 88888.00 2018-09-30 20:51:40.407 273 16539.61 346.07 50949.94 88888.00 2018-09-30 20:51:40.907 273 16539.61 346.03 50949.87 88888.00 2018-09-30 20:51:41.407 273 16539.59 345.99 50949.86 88888.00 2018-09-30 20:51:41.907 273 16539.53 345.98 50949.85 88888.00 2018-09-30 20:51:42.407 273 16539.51 345.98 50949.87 88888.00 2018-09-30 20:51:42.907 273 16539.51 346.02 50949.85 88888.00 2018-09-30 20:51:43.407 273 16539.55 346.07 50949.80 88888.00 2018-09-30 20:51:43.907 273 16539.59 346.06 50949.80 88888.00 2018-09-30 20:51:44.407 273 16539.67 346.07 50949.79 88888.00 2018-09-30 20:51:44.907 273 16539.66 346.07 50949.81 88888.00 2018-09-30 20:51:45.407 273 16539.66 346.04 50949.79 88888.00 2018-09-30 20:51:45.908 273 16539.70 346.02 50949.76 88888.00 2018-09-30 20:51:46.408 273 16539.76 346.01 50949.72 88888.00 2018-09-30 20:51:46.908 273 16539.78 346.01 50949.73 88888.00 2018-09-30 20:51:47.408 273 16539.81 346.03 50949.80 88888.00 2018-09-30 20:51:47.908 273 16539.76 346.04 50949.75 88888.00 2018-09-30 20:51:48.408 273 16539.72 346.03 50949.73 88888.00 2018-09-30 20:51:48.908 273 16539.71 346.05 50949.77 88888.00 2018-09-30 20:51:49.408 273 16539.75 345.97 50949.72 88888.00 2018-09-30 20:51:49.908 273 16539.79 345.93 50949.70 88888.00 2018-09-30 20:51:50.908 273 16539.72 346.04 50949.76 88888.00 2018-09-30 20:51:51.408 273 16539.71 345.99 50949.73 88888.00 2018-09-30 20:51:51.908 273 16539.72 345.97 50949.75 88888.00 2018-09-30 20:51:52.408 273 16539.76 345.94 50949.77 88888.00 2018-09-30 20:51:52.908 273 16539.75 345.93 50949.78 88888.00 2018-09-30 20:51:53.408 273 16539.67 345.96 50949.73 88888.00 2018-09-30 20:51:53.908 273 16539.68 345.97 50949.72 88888.00 2018-09-30 20:51:54.408 273 16539.71 345.88 50949.71 88888.00 2018-09-30 20:51:54.908 273 16539.72 345.87 50949.73 88888.00 2018-09-30 20:51:55.408 273 16539.70 345.90 50949.75 88888.00 2018-09-30 20:51:55.908 273 16539.71 345.93 50949.76 88888.00 2018-09-30 20:51:56.408 273 16539.72 345.90 50949.72 88888.00 2018-09-30 20:51:56.908 273 16539.73 345.89 50949.78 88888.00 2018-09-30 20:51:57.408 273 16539.77 345.88 50949.79 88888.00 2018-09-30 20:51:57.908 273 16539.76 345.87 50949.80 88888.00 2018-09-30 20:51:58.408 273 16539.78 345.88 50949.82 88888.00 2018-09-30 20:51:58.908 273 16539.82 345.86 50949.81 88888.00 2018-09-30 20:51:59.408 273 16539.85 345.84 50949.82 88888.00 2018-09-30 20:51:59.908 273 16539.89 345.87 50949.81 88888.00 2018-09-30 20:52:00.908 273 16539.94 345.93 50949.90 88888.00 2018-09-30 20:52:01.408 273 16539.98 345.95 50949.92 88888.00 2018-09-30 20:52:01.908 273 16539.98 345.95 50949.88 88888.00 2018-09-30 20:52:02.408 273 16539.95 345.95 50949.86 88888.00 2018-09-30 20:52:02.908 273 16539.93 345.90 50949.87 88888.00 2018-09-30 20:52:03.408 273 16539.97 345.87 50949.91 88888.00 2018-09-30 20:52:03.908 273 16540.03 345.90 50949.88 88888.00 2018-09-30 20:52:04.408 273 16540.03 345.94 50949.89 88888.00 2018-09-30 20:52:04.908 273 16540.04 345.84 50949.86 88888.00 2018-09-30 20:52:05.408 273 16540.04 345.85 50949.83 88888.00 2018-09-30 20:52:05.908 273 16540.05 345.95 50949.85 88888.00 2018-09-30 20:52:06.408 273 16540.08 346.02 50949.91 88888.00 2018-09-30 20:52:06.908 273 16540.11 345.99 50949.91 88888.00 2018-09-30 20:52:07.408 273 16540.11 346.04 50949.90 88888.00 2018-09-30 20:52:07.908 273 16540.12 346.06 50949.86 88888.00 2018-09-30 20:52:08.408 273 16540.11 346.06 50949.76 88888.00 2018-09-30 20:52:08.908 273 16540.13 346.02 50949.76 88888.00 2018-09-30 20:52:09.408 273 16540.14 346.01 50949.88 88888.00 2018-09-30 20:52:09.908 273 16540.14 346.04 50949.83 88888.00 2018-09-30 20:52:10.908 273 16540.15 346.09 50949.77 88888.00 2018-09-30 20:52:11.408 273 16540.15 346.10 50949.77 88888.00 2018-09-30 20:52:11.908 273 16540.17 346.10 50949.82 88888.00 2018-09-30 20:52:12.408 273 16540.21 346.07 50949.85 88888.00 2018-09-30 20:52:12.908 273 16540.21 346.06 50949.88 88888.00 2018-09-30 20:52:13.408 273 16540.25 346.05 50949.83 88888.00 2018-09-30 20:52:13.908 273 16540.21 346.04 50949.80 88888.00 2018-09-30 20:52:14.408 273 16540.16 346.07 50949.81 88888.00 2018-09-30 20:52:14.908 273 16540.20 346.03 50949.77 88888.00 2018-09-30 20:52:15.408 273 16540.22 345.98 50949.78 88888.00 2018-09-30 20:52:15.909 273 16540.21 345.96 50949.82 88888.00 2018-09-30 20:52:16.409 273 16540.19 345.98 50949.89 88888.00 2018-09-30 20:52:16.909 273 16540.17 346.06 50949.86 88888.00 2018-09-30 20:52:17.409 273 16540.22 346.03 50949.87 88888.00 2018-09-30 20:52:17.909 273 16540.25 346.01 50949.86 88888.00 2018-09-30 20:52:18.409 273 16540.23 345.97 50949.86 88888.00 2018-09-30 20:52:18.909 273 16540.22 345.92 50949.88 88888.00 2018-09-30 20:52:19.409 273 16540.22 345.90 50949.89 88888.00 2018-09-30 20:52:19.909 273 16540.20 345.88 50949.88 88888.00 2018-09-30 20:52:20.909 273 16540.21 345.89 50949.85 88888.00 2018-09-30 20:52:21.409 273 16540.26 345.90 50949.87 88888.00 2018-09-30 20:52:21.909 273 16540.28 345.90 50949.90 88888.00 2018-09-30 20:52:22.409 273 16540.28 345.94 50949.87 88888.00 2018-09-30 20:52:22.909 273 16540.32 346.03 50949.86 88888.00 2018-09-30 20:52:23.409 273 16540.39 346.03 50949.89 88888.00 2018-09-30 20:52:23.909 273 16540.40 346.06 50949.88 88888.00 2018-09-30 20:52:24.409 273 16540.41 346.10 50949.86 88888.00 2018-09-30 20:52:24.909 273 16540.46 346.14 50949.87 88888.00 2018-09-30 20:52:25.409 273 16540.49 346.09 50949.85 88888.00 2018-09-30 20:52:25.909 273 16540.51 346.09 50949.83 88888.00 2018-09-30 20:52:26.409 273 16540.51 346.06 50949.86 88888.00 2018-09-30 20:52:26.909 273 16540.50 346.04 50949.87 88888.00 2018-09-30 20:52:27.409 273 16540.51 345.96 50949.86 88888.00 2018-09-30 20:52:27.909 273 16540.47 345.94 50949.86 88888.00 2018-09-30 20:52:28.909 273 16540.41 345.90 50949.85 88888.00 2018-09-30 20:52:29.409 273 16540.39 345.94 50949.87 88888.00 2018-09-30 20:52:29.909 273 16540.43 345.99 50949.85 88888.00 2018-09-30 20:52:30.409 273 16540.50 346.05 50949.77 88888.00 2018-09-30 20:52:30.909 273 16540.51 346.14 50949.79 88888.00 2018-09-30 20:52:31.409 273 16540.61 346.18 50949.79 88888.00 2018-09-30 20:52:31.909 273 16540.66 346.14 50949.79 88888.00 2018-09-30 20:52:32.409 273 16540.64 346.12 50949.85 88888.00 2018-09-30 20:52:32.909 273 16540.61 346.10 50949.79 88888.00 2018-09-30 20:52:33.409 273 16540.60 346.04 50949.80 88888.00 2018-09-30 20:52:33.909 273 16540.60 345.98 50949.81 88888.00 2018-09-30 20:52:34.409 273 16540.58 346.02 50949.80 88888.00 2018-09-30 20:52:34.909 273 16540.58 346.04 50949.83 88888.00 2018-09-30 20:52:35.409 273 16540.60 345.99 50949.88 88888.00 2018-09-30 20:52:35.909 273 16540.65 346.04 50949.86 88888.00 2018-09-30 20:52:36.409 273 16540.63 346.09 50949.81 88888.00 2018-09-30 20:52:36.909 273 16540.65 346.09 50949.77 88888.00 2018-09-30 20:52:37.409 273 16540.72 346.10 50949.85 88888.00 2018-09-30 20:52:37.909 273 16540.78 346.11 50949.91 88888.00 2018-09-30 20:52:38.409 273 16540.81 346.05 50949.94 88888.00 2018-09-30 20:52:38.909 273 16540.79 346.06 50949.85 88888.00 2018-09-30 20:52:39.409 273 16540.77 346.04 50949.83 88888.00 2018-09-30 20:52:39.909 273 16540.73 346.03 50949.85 88888.00 2018-09-30 20:52:40.409 273 16540.70 346.05 50949.88 88888.00 2018-09-30 20:52:40.909 273 16540.69 346.07 50949.83 88888.00 2018-09-30 20:52:41.409 273 16540.73 346.07 50949.88 88888.00 2018-09-30 20:52:41.909 273 16540.81 346.07 50949.88 88888.00 2018-09-30 20:52:42.409 273 16540.84 346.14 50949.83 88888.00 2018-09-30 20:52:42.909 273 16540.87 346.15 50949.86 88888.00 2018-09-30 20:52:43.409 273 16540.90 346.12 50949.85 88888.00 2018-09-30 20:52:43.910 273 16540.90 346.16 50949.86 88888.00 2018-09-30 20:52:44.410 273 16540.90 346.15 50949.82 88888.00 2018-09-30 20:52:44.910 273 16540.81 346.10 50949.82 88888.00 2018-09-30 20:52:45.410 273 16540.77 346.09 50949.87 88888.00 2018-09-30 20:52:45.910 273 16540.78 346.10 50949.86 88888.00 2018-09-30 20:52:46.410 273 16540.87 346.07 50949.80 88888.00 2018-09-30 20:52:46.910 273 16540.92 346.04 50949.87 88888.00 2018-09-30 20:52:47.410 273 16540.94 346.10 50949.95 88888.00 2018-09-30 20:52:47.910 273 16540.99 346.11 50949.90 88888.00 2018-09-30 20:52:48.410 273 16540.93 346.11 50949.87 88888.00 2018-09-30 20:52:48.910 273 16540.91 346.09 50949.94 88888.00 2018-09-30 20:52:49.410 273 16540.85 346.03 50949.94 88888.00 2018-09-30 20:52:49.910 273 16540.82 346.04 50949.90 88888.00 2018-09-30 20:52:50.410 273 16540.88 346.03 50949.90 88888.00 2018-09-30 20:52:50.910 273 16540.92 346.09 50949.89 88888.00 2018-09-30 20:52:51.410 273 16541.00 346.19 50949.89 88888.00 2018-09-30 20:52:51.910 273 16541.00 346.18 50949.90 88888.00 2018-09-30 20:52:52.410 273 16541.04 346.14 50949.92 88888.00 2018-09-30 20:52:52.910 273 16541.07 346.15 50949.92 88888.00 2018-09-30 20:52:53.410 273 16541.01 346.14 50949.91 88888.00 2018-09-30 20:52:53.910 273 16540.95 346.06 50949.94 88888.00 2018-09-30 20:52:54.410 273 16540.92 346.07 50949.98 88888.00 2018-09-30 20:52:54.910 273 16540.95 346.14 50949.95 88888.00 2018-09-30 20:52:55.410 273 16541.01 346.16 50949.99 88888.00 2018-09-30 20:52:55.910 273 16541.07 346.20 50950.05 88888.00 2018-09-30 20:52:56.410 273 16541.12 346.19 50950.01 88888.00 2018-09-30 20:52:56.910 273 16541.11 346.16 50949.95 88888.00 2018-09-30 20:52:57.410 273 16541.01 346.09 50949.94 88888.00 2018-09-30 20:52:57.910 273 16540.99 346.01 50949.98 88888.00 2018-09-30 20:52:58.910 273 16541.03 346.14 50949.97 88888.00 2018-09-30 20:52:59.410 273 16541.09 346.16 50949.97 88888.00 2018-09-30 20:52:59.910 273 16541.08 346.15 50949.96 88888.00 2018-09-30 20:53:00.410 273 16541.04 346.11 50949.86 88888.00 2018-09-30 20:53:00.910 273 16541.01 346.10 50949.86 88888.00 2018-09-30 20:53:01.410 273 16540.96 346.10 50949.83 88888.00 2018-09-30 20:53:01.910 273 16540.96 346.01 50949.87 88888.00 2018-09-30 20:53:02.410 273 16540.95 346.06 50949.90 88888.00 2018-09-30 20:53:02.910 273 16541.00 346.09 50949.91 88888.00 2018-09-30 20:53:03.410 273 16541.07 346.15 50949.88 88888.00 2018-09-30 20:53:03.910 273 16541.09 346.24 50949.88 88888.00 2018-09-30 20:53:04.410 273 16541.08 346.21 50949.91 88888.00 2018-09-30 20:53:04.910 273 16541.03 346.18 50949.96 88888.00 2018-09-30 20:53:05.410 273 16541.00 346.13 50949.92 88888.00 2018-09-30 20:53:05.910 273 16540.97 346.10 50949.92 88888.00 2018-09-30 20:53:06.410 273 16540.99 346.14 50949.89 88888.00 2018-09-30 20:53:06.910 273 16541.02 346.22 50949.88 88888.00 2018-09-30 20:53:07.410 273 16541.08 346.19 50949.88 88888.00 2018-09-30 20:53:07.910 273 16541.08 346.12 50949.96 88888.00 2018-09-30 20:53:08.410 273 16541.03 346.13 50949.99 88888.00 2018-09-30 20:53:08.910 273 16540.97 346.11 50949.98 88888.00 2018-09-30 20:53:09.410 273 16540.95 346.09 50949.96 88888.00 2018-09-30 20:53:09.910 273 16540.91 346.07 50949.97 88888.00 2018-09-30 20:53:10.410 273 16540.93 346.07 50949.96 88888.00 2018-09-30 20:53:10.910 273 16540.99 346.09 50949.97 88888.00 2018-09-30 20:53:11.410 273 16541.05 346.07 50950.01 88888.00 2018-09-30 20:53:11.910 273 16541.05 346.12 50950.00 88888.00 2018-09-30 20:53:12.410 273 16541.02 346.15 50949.99 88888.00 2018-09-30 20:53:12.910 273 16541.00 346.10 50949.95 88888.00 2018-09-30 20:53:13.410 273 16540.95 346.10 50949.99 88888.00 2018-09-30 20:53:13.911 273 16540.95 346.13 50950.01 88888.00 2018-09-30 20:53:14.411 273 16541.00 346.19 50950.07 88888.00 2018-09-30 20:53:14.911 273 16541.03 346.15 50950.09 88888.00 2018-09-30 20:53:15.411 273 16541.07 346.10 50950.05 88888.00 2018-09-30 20:53:15.911 273 16541.08 346.16 50950.05 88888.00 2018-09-30 20:53:16.411 273 16541.09 346.15 50950.00 88888.00 2018-09-30 20:53:16.911 273 16541.03 346.19 50949.99 88888.00 2018-09-30 20:53:17.411 273 16541.00 346.21 50950.06 88888.00 2018-09-30 20:53:17.911 273 16541.02 346.19 50950.04 88888.00 2018-09-30 20:53:18.411 273 16541.05 346.18 50950.00 88888.00 2018-09-30 20:53:18.911 273 16541.09 346.16 50950.00 88888.00 2018-09-30 20:53:19.411 273 16541.13 346.21 50950.05 88888.00 2018-09-30 20:53:19.911 273 16541.14 346.23 50949.99 88888.00 2018-09-30 20:53:20.411 273 16541.08 346.21 50950.01 88888.00 2018-09-30 20:53:20.911 273 16541.03 346.19 50950.01 88888.00 2018-09-30 20:53:21.411 273 16541.01 346.12 50950.04 88888.00 2018-09-30 20:53:21.911 273 16540.99 346.10 50950.13 88888.00 2018-09-30 20:53:22.411 273 16540.97 346.13 50950.17 88888.00 2018-09-30 20:53:22.911 273 16541.05 346.21 50950.15 88888.00 2018-09-30 20:53:23.411 273 16541.05 346.19 50950.13 88888.00 2018-09-30 20:53:23.911 273 16541.08 346.14 50950.10 88888.00 2018-09-30 20:53:24.411 273 16541.05 346.20 50950.03 88888.00 2018-09-30 20:53:24.911 273 16541.01 346.21 50950.06 88888.00 2018-09-30 20:53:25.411 273 16540.96 346.20 50950.04 88888.00 2018-09-30 20:53:25.911 273 16540.95 346.19 50950.04 88888.00 2018-09-30 20:53:26.411 273 16540.95 346.20 50950.13 88888.00 2018-09-30 20:53:26.911 273 16540.97 346.22 50950.13 88888.00 2018-09-30 20:53:27.411 273 16541.04 346.23 50950.16 88888.00 2018-09-30 20:53:27.911 273 16541.13 346.29 50950.19 88888.00 2018-09-30 20:53:28.411 273 16541.14 346.29 50950.12 88888.00 2018-09-30 20:53:28.911 273 16541.05 346.19 50950.15 88888.00 2018-09-30 20:53:29.411 273 16541.02 346.13 50950.15 88888.00 2018-09-30 20:53:29.911 273 16540.99 346.11 50950.10 88888.00 2018-09-30 20:53:30.411 273 16540.97 346.13 50950.13 88888.00 2018-09-30 20:53:30.911 273 16541.00 346.16 50950.10 88888.00 2018-09-30 20:53:31.411 273 16541.05 346.14 50950.10 88888.00 2018-09-30 20:53:32.411 273 16541.10 346.15 50950.12 88888.00 2018-09-30 20:53:32.911 273 16541.07 346.11 50950.09 88888.00 2018-09-30 20:53:33.411 273 16541.05 346.01 50950.12 88888.00 2018-09-30 20:53:33.911 273 16541.01 345.98 50950.10 88888.00 2018-09-30 20:53:34.411 273 16541.03 346.06 50950.16 88888.00 2018-09-30 20:53:34.911 273 16541.13 346.10 50950.18 88888.00 2018-09-30 20:53:35.411 273 16541.18 346.14 50950.16 88888.00 2018-09-30 20:53:35.911 273 16541.19 346.20 50950.17 88888.00 2018-09-30 20:53:36.411 273 16541.17 346.14 50950.14 88888.00 2018-09-30 20:53:36.911 273 16541.10 346.11 50950.07 88888.00 2018-09-30 20:53:37.411 273 16541.11 346.07 50950.08 88888.00 2018-09-30 20:53:37.911 273 16541.09 346.09 50950.09 88888.00 2018-09-30 20:53:38.411 273 16541.19 346.04 50950.06 88888.00 2018-09-30 20:53:38.911 273 16541.25 346.12 50950.09 88888.00 2018-09-30 20:53:39.411 273 16541.26 346.10 50950.14 88888.00 2018-09-30 20:53:39.911 273 16541.17 346.01 50950.09 88888.00 2018-09-30 20:53:40.411 273 16541.11 345.97 50950.06 88888.00 2018-09-30 20:53:40.911 273 16541.08 346.03 50950.13 88888.00 2018-09-30 20:53:41.411 273 16541.09 346.05 50950.13 88888.00 2018-09-30 20:53:42.412 273 16541.22 346.12 50950.09 88888.00 2018-09-30 20:53:42.912 273 16541.18 346.10 50950.13 88888.00 2018-09-30 20:53:43.412 273 16541.07 346.04 50950.10 88888.00 2018-09-30 20:53:43.912 273 16541.03 346.04 50950.07 88888.00 2018-09-30 20:53:44.412 273 16541.08 346.05 50950.14 88888.00 2018-09-30 20:53:44.912 273 16541.13 346.09 50950.17 88888.00 2018-09-30 20:53:45.412 273 16541.18 346.14 50950.21 88888.00 2018-09-30 20:53:45.912 273 16541.20 346.15 50950.16 88888.00 2018-09-30 20:53:46.412 273 16541.21 346.09 50950.21 88888.00 2018-09-30 20:53:46.912 273 16541.12 346.04 50950.17 88888.00 2018-09-30 20:53:47.412 273 16541.17 346.03 50950.15 88888.00 2018-09-30 20:53:47.912 273 16541.18 346.04 50950.12 88888.00 2018-09-30 20:53:48.412 273 16541.23 346.13 50950.13 88888.00 2018-09-30 20:53:48.912 273 16541.23 346.13 50950.05 88888.00 2018-09-30 20:53:49.412 273 16541.23 346.02 50950.07 88888.00 2018-09-30 20:53:49.912 273 16541.20 346.01 50950.13 88888.00 2018-09-30 20:53:50.412 273 16541.12 346.01 50950.04 88888.00 2018-09-30 20:53:50.912 273 16541.13 345.99 50950.04 88888.00 2018-09-30 20:53:51.412 273 16541.20 346.07 50950.01 88888.00 2018-09-30 20:53:51.912 273 16541.23 346.15 50950.09 88888.00 2018-09-30 20:53:52.412 273 16541.26 346.15 50950.15 88888.00 2018-09-30 20:53:52.912 273 16541.23 346.14 50950.17 88888.00 2018-09-30 20:53:53.412 273 16541.14 346.13 50950.16 88888.00 2018-09-30 20:53:53.912 273 16541.11 346.14 50950.15 88888.00 2018-09-30 20:53:54.412 273 16541.19 346.20 50950.18 88888.00 2018-09-30 20:53:54.912 273 16541.23 346.30 50950.21 88888.00 2018-09-30 20:53:55.412 273 16541.28 346.23 50950.19 88888.00 2018-09-30 20:53:55.912 273 16541.28 346.20 50950.09 88888.00 2018-09-30 20:53:56.412 273 16541.19 346.20 50950.15 88888.00 2018-09-30 20:53:56.912 273 16541.13 346.25 50950.23 88888.00 2018-09-30 20:53:57.412 273 16541.13 346.23 50950.18 88888.00 2018-09-30 20:53:57.912 273 16541.14 346.31 50950.17 88888.00 2018-09-30 20:53:58.412 273 16541.19 346.44 50950.19 88888.00 2018-09-30 20:53:58.912 273 16541.25 346.44 50950.18 88888.00 2018-09-30 20:53:59.412 273 16541.27 346.40 50950.15 88888.00 2018-09-30 20:53:59.912 273 16541.29 346.37 50950.12 88888.00 2018-09-30 20:54:00.412 273 16541.25 346.31 50950.15 88888.00 2018-09-30 20:54:00.912 273 16541.18 346.25 50950.19 88888.00 2018-09-30 20:54:01.412 273 16541.13 346.28 50950.16 88888.00 2018-09-30 20:54:01.912 273 16541.14 346.30 50950.13 88888.00 2018-09-30 20:54:02.412 273 16541.20 346.32 50950.08 88888.00 2018-09-30 20:54:02.912 273 16541.26 346.40 50950.19 88888.00 2018-09-30 20:54:03.412 273 16541.22 346.47 50950.24 88888.00 2018-09-30 20:54:03.912 273 16541.19 346.48 50950.28 88888.00 2018-09-30 20:54:04.412 273 16541.12 346.42 50950.22 88888.00 2018-09-30 20:54:04.912 273 16541.13 346.44 50950.15 88888.00 2018-09-30 20:54:05.412 273 16541.09 346.45 50950.16 88888.00 2018-09-30 20:54:05.912 273 16541.07 346.38 50950.15 88888.00 2018-09-30 20:54:06.412 273 16541.02 346.45 50950.14 88888.00 2018-09-30 20:54:06.912 273 16541.03 346.47 50950.15 88888.00 2018-09-30 20:54:07.412 273 16541.05 346.48 50950.17 88888.00 2018-09-30 20:54:07.912 273 16541.05 346.57 50950.17 88888.00 2018-09-30 20:54:08.412 273 16541.10 346.56 50950.21 88888.00 2018-09-30 20:54:08.912 273 16541.14 346.55 50950.22 88888.00 2018-09-30 20:54:09.412 273 16541.10 346.51 50950.22 88888.00 2018-09-30 20:54:09.912 273 16541.04 346.53 50950.18 88888.00 2018-09-30 20:54:10.412 273 16541.00 346.45 50950.19 88888.00 2018-09-30 20:54:10.912 273 16540.95 346.42 50950.14 88888.00 2018-09-30 20:54:11.412 273 16540.88 346.40 50950.16 88888.00 2018-09-30 20:54:11.912 273 16540.86 346.37 50950.16 88888.00 2018-09-30 20:54:12.413 273 16540.86 346.41 50950.17 88888.00 2018-09-30 20:54:12.913 273 16540.85 346.44 50950.18 88888.00 2018-09-30 20:54:13.413 273 16540.86 346.40 50950.14 88888.00 2018-09-30 20:54:13.913 273 16540.93 346.35 50950.07 88888.00 2018-09-30 20:54:14.413 273 16540.93 346.32 50950.12 88888.00 2018-09-30 20:54:14.913 273 16540.96 346.36 50950.10 88888.00 2018-09-30 20:54:15.413 273 16541.01 346.37 50950.07 88888.00 2018-09-30 20:54:15.913 273 16541.00 346.37 50950.12 88888.00 2018-09-30 20:54:16.413 273 16540.94 346.33 50950.13 88888.00 2018-09-30 20:54:16.913 273 16540.90 346.37 50950.13 88888.00 2018-09-30 20:54:17.413 273 16540.88 346.36 50950.13 88888.00 2018-09-30 20:54:17.913 273 16540.85 346.36 50950.10 88888.00 2018-09-30 20:54:18.413 273 16540.84 346.35 50950.06 88888.00 2018-09-30 20:54:18.913 273 16540.83 346.32 50950.04 88888.00 2018-09-30 20:54:19.413 273 16540.85 346.32 50950.05 88888.00 2018-09-30 20:54:19.913 273 16540.87 346.38 50950.04 88888.00 2018-09-30 20:54:20.413 273 16540.87 346.41 50950.01 88888.00 2018-09-30 20:54:20.913 273 16540.90 346.44 50950.04 88888.00 2018-09-30 20:54:21.413 273 16540.91 346.44 50950.05 88888.00 2018-09-30 20:54:21.913 273 16540.88 346.49 50950.09 88888.00 2018-09-30 20:54:22.413 273 16540.90 346.54 50950.10 88888.00 2018-09-30 20:54:22.913 273 16540.92 346.51 50950.08 88888.00 2018-09-30 20:54:23.913 273 16540.81 346.46 50950.05 88888.00 2018-09-30 20:54:24.413 273 16540.77 346.44 50950.07 88888.00 2018-09-30 20:54:24.913 273 16540.76 346.38 50950.08 88888.00 2018-09-30 20:54:25.413 273 16540.74 346.32 50950.06 88888.00 2018-09-30 20:54:25.913 273 16540.66 346.31 50950.03 88888.00 2018-09-30 20:54:26.413 273 16540.65 346.31 50950.00 88888.00 2018-09-30 20:54:26.913 273 16540.67 346.36 50950.09 88888.00 2018-09-30 20:54:27.413 273 16540.69 346.35 50950.09 88888.00 2018-09-30 20:54:27.913 273 16540.74 346.31 50950.08 88888.00 2018-09-30 20:54:28.413 273 16540.75 346.35 50950.07 88888.00 2018-09-30 20:54:28.913 273 16540.70 346.39 50950.10 88888.00 2018-09-30 20:54:29.413 273 16540.73 346.41 50950.15 88888.00 2018-09-30 20:54:29.913 273 16540.74 346.41 50950.13 88888.00 2018-09-30 20:54:30.413 273 16540.74 346.42 50950.14 88888.00 2018-09-30 20:54:30.913 273 16540.73 346.42 50950.16 88888.00 2018-09-30 20:54:31.413 273 16540.72 346.41 50950.12 88888.00 2018-09-30 20:54:31.913 273 16540.75 346.40 50950.10 88888.00 2018-09-30 20:54:32.413 273 16540.75 346.40 50950.13 88888.00 2018-09-30 20:54:32.913 273 16540.73 346.44 50950.12 88888.00 2018-09-30 20:54:34.413 273 16540.63 346.44 50950.10 88888.00 2018-09-30 20:54:34.913 273 16540.63 346.46 50950.07 88888.00 2018-09-30 20:54:35.413 273 16540.65 346.44 50950.07 88888.00 2018-09-30 20:54:35.913 273 16540.59 346.45 50950.08 88888.00 2018-09-30 20:54:36.413 273 16540.55 346.41 50950.13 88888.00 2018-09-30 20:54:36.913 273 16540.52 346.40 50950.15 88888.00 2018-09-30 20:54:37.404 273 16540.50 346.47 50950.17 88888.00 2018-09-30 20:54:37.904 273 16540.44 346.44 50950.13 88888.00 2018-09-30 20:54:38.404 273 16540.41 346.41 50950.10 88888.00 2018-09-30 20:54:38.904 273 16540.41 346.38 50950.06 88888.00 2018-09-30 20:54:39.404 273 16540.42 346.35 50950.07 88888.00 2018-09-30 20:54:39.904 273 16540.42 346.39 50950.08 88888.00 2018-09-30 20:54:40.404 273 16540.43 346.47 50950.09 88888.00 2018-09-30 20:54:40.904 273 16540.39 346.47 50950.12 88888.00 2018-09-30 20:54:41.404 273 16540.37 346.42 50950.08 88888.00 2018-09-30 20:54:41.904 273 16540.40 346.41 50950.08 88888.00 2018-09-30 20:54:42.404 273 16540.37 346.41 50950.07 88888.00 2018-09-30 20:54:42.904 273 16540.37 346.48 50950.05 88888.00 2018-09-30 20:54:43.404 273 16540.40 346.49 50950.08 88888.00 2018-09-30 20:54:43.904 273 16540.42 346.46 50950.15 88888.00 2018-09-30 20:54:44.404 273 16540.35 346.46 50950.24 88888.00 2018-09-30 20:54:44.904 273 16540.34 346.48 50950.19 88888.00 2018-09-30 20:54:45.404 273 16540.35 346.45 50950.13 88888.00 2018-09-30 20:54:45.904 273 16540.33 346.46 50950.12 88888.00 2018-09-30 20:54:46.404 273 16540.32 346.50 50950.13 88888.00 2018-09-30 20:54:46.904 273 16540.34 346.53 50950.10 88888.00 2018-09-30 20:54:47.404 273 16540.30 346.47 50950.12 88888.00 2018-09-30 20:54:47.904 273 16540.28 346.46 50950.12 88888.00 2018-09-30 20:54:48.404 273 16540.29 346.42 50950.14 88888.00 2018-09-30 20:54:48.904 273 16540.29 346.42 50950.15 88888.00 2018-09-30 20:54:49.404 273 16540.32 346.45 50950.13 88888.00 2018-09-30 20:54:49.904 273 16540.30 346.41 50950.16 88888.00 2018-09-30 20:54:50.404 273 16540.30 346.42 50950.15 88888.00 2018-09-30 20:54:50.904 273 16540.32 346.45 50950.12 88888.00 2018-09-30 20:54:51.404 273 16540.31 346.46 50950.12 88888.00 2018-09-30 20:54:51.904 273 16540.30 346.51 50950.12 88888.00 2018-09-30 20:54:52.404 273 16540.32 346.53 50950.09 88888.00 2018-09-30 20:54:52.904 273 16540.35 346.50 50950.12 88888.00 2018-09-30 20:54:53.404 273 16540.32 346.49 50950.09 88888.00 2018-09-30 20:54:53.904 273 16540.30 346.57 50950.08 88888.00 2018-09-30 20:54:54.404 273 16540.33 346.54 50950.07 88888.00 2018-09-30 20:54:54.904 273 16540.35 346.51 50950.10 88888.00 2018-09-30 20:54:55.404 273 16540.32 346.47 50950.14 88888.00 2018-09-30 20:54:55.904 273 16540.30 346.44 50950.15 88888.00 2018-09-30 20:54:56.404 273 16540.35 346.49 50950.10 88888.00 2018-09-30 20:54:56.904 273 16540.34 346.50 50950.12 88888.00 2018-09-30 20:54:57.404 273 16540.32 346.53 50950.15 88888.00 2018-09-30 20:54:57.904 273 16540.31 346.44 50950.15 88888.00 2018-09-30 20:54:58.404 273 16540.28 346.44 50950.13 88888.00 2018-09-30 20:54:58.904 273 16540.26 346.40 50950.13 88888.00 2018-09-30 20:54:59.404 273 16540.26 346.42 50950.18 88888.00 2018-09-30 20:54:59.904 273 16540.26 346.40 50950.13 88888.00 2018-09-30 20:55:00.404 273 16540.24 346.40 50950.08 88888.00 2018-09-30 20:55:00.904 273 16540.23 346.47 50950.08 88888.00 2018-09-30 20:55:01.404 273 16540.16 346.50 50950.18 88888.00 2018-09-30 20:55:01.904 273 16540.17 346.44 50950.25 88888.00 2018-09-30 20:55:02.404 273 16540.14 346.33 50950.28 88888.00 2018-09-30 20:55:02.904 273 16540.16 346.39 50950.24 88888.00 2018-09-30 20:55:03.404 273 16540.21 346.40 50950.16 88888.00 2018-09-30 20:55:03.904 273 16540.13 346.41 50950.12 88888.00 2018-09-30 20:55:04.404 273 16540.11 346.40 50950.10 88888.00 2018-09-30 20:55:04.904 273 16540.14 346.36 50950.08 88888.00 2018-09-30 20:55:05.404 273 16540.13 346.37 50950.04 88888.00 2018-09-30 20:55:05.904 273 16540.11 346.32 50950.08 88888.00 2018-09-30 20:55:06.404 273 16540.06 346.33 50950.14 88888.00 2018-09-30 20:55:06.904 273 16539.98 346.31 50950.16 88888.00 2018-09-30 20:55:07.405 273 16539.97 346.31 50950.17 88888.00 2018-09-30 20:55:07.905 273 16539.95 346.37 50950.16 88888.00 2018-09-30 20:55:08.405 273 16539.94 346.31 50950.19 88888.00 2018-09-30 20:55:08.905 273 16539.90 346.30 50950.18 88888.00 2018-09-30 20:55:09.405 273 16539.91 346.31 50950.19 88888.00 2018-09-30 20:55:09.905 273 16539.88 346.32 50950.15 88888.00 2018-09-30 20:55:10.405 273 16539.93 346.38 50950.17 88888.00 2018-09-30 20:55:10.905 273 16539.97 346.40 50950.14 88888.00 2018-09-30 20:55:11.405 273 16539.97 346.42 50950.14 88888.00 2018-09-30 20:55:11.905 273 16540.04 346.41 50950.14 88888.00 2018-09-30 20:55:12.405 273 16540.04 346.41 50950.13 88888.00 2018-09-30 20:55:12.905 273 16540.05 346.44 50950.13 88888.00 2018-09-30 20:55:13.905 273 16540.00 346.49 50950.15 88888.00 2018-09-30 20:55:14.405 273 16540.04 346.46 50950.18 88888.00 2018-09-30 20:55:14.905 273 16540.05 346.37 50950.14 88888.00 2018-09-30 20:55:15.405 273 16540.02 346.33 50950.10 88888.00 2018-09-30 20:55:15.905 273 16539.98 346.36 50950.10 88888.00 2018-09-30 20:55:16.405 273 16539.96 346.31 50950.12 88888.00 2018-09-30 20:55:16.905 273 16539.93 346.35 50950.10 88888.00 2018-09-30 20:55:17.405 273 16539.90 346.39 50950.07 88888.00 2018-09-30 20:55:17.905 273 16539.91 346.33 50950.06 88888.00 2018-09-30 20:55:18.405 273 16539.88 346.28 50950.06 88888.00 2018-09-30 20:55:18.905 273 16539.81 346.23 50950.06 88888.00 2018-09-30 20:55:19.405 273 16539.84 346.30 50950.06 88888.00 2018-09-30 20:55:19.905 273 16539.87 346.28 50950.08 88888.00 2018-09-30 20:55:20.405 273 16539.88 346.30 50950.13 88888.00 2018-09-30 20:55:20.905 273 16539.89 346.31 50950.14 88888.00 2018-09-30 20:55:21.405 273 16539.94 346.31 50950.09 88888.00 2018-09-30 20:55:21.905 273 16539.97 346.29 50950.09 88888.00 2018-09-30 20:55:22.405 273 16539.95 346.35 50950.14 88888.00 2018-09-30 20:55:22.905 273 16539.95 346.37 50950.13 88888.00 2018-09-30 20:55:23.905 273 16540.03 346.31 50950.12 88888.00 2018-09-30 20:55:24.405 273 16539.99 346.33 50950.08 88888.00 2018-09-30 20:55:24.905 273 16539.97 346.40 50950.10 88888.00 2018-09-30 20:55:25.405 273 16539.90 346.49 50950.13 88888.00 2018-09-30 20:55:25.905 273 16539.87 346.51 50950.16 88888.00 2018-09-30 20:55:26.405 273 16539.80 346.48 50950.17 88888.00 2018-09-30 20:55:26.905 273 16539.82 346.44 50950.22 88888.00 2018-09-30 20:55:27.405 273 16539.80 346.36 50950.19 88888.00 2018-09-30 20:55:27.905 273 16539.76 346.35 50950.08 88888.00 2018-09-30 20:55:28.405 273 16539.76 346.38 50950.08 88888.00 2018-09-30 20:55:28.905 273 16539.75 346.39 50950.13 88888.00 2018-09-30 20:55:29.405 273 16539.81 346.40 50950.10 88888.00 2018-09-30 20:55:29.905 273 16539.85 346.45 50950.07 88888.00 2018-09-30 20:55:30.405 273 16539.86 346.48 50950.14 88888.00 2018-09-30 20:55:30.905 273 16539.85 346.49 50950.13 88888.00 2018-09-30 20:55:31.405 273 16539.86 346.56 50950.05 88888.00 2018-09-30 20:55:31.905 273 16539.87 346.54 50950.06 88888.00 2018-09-30 20:55:32.405 273 16539.87 346.50 50950.10 88888.00 2018-09-30 20:55:32.905 273 16539.85 346.51 50950.10 88888.00 2018-09-30 20:55:33.405 273 16539.76 346.46 50950.06 88888.00 2018-09-30 20:55:33.905 273 16539.72 346.38 50950.07 88888.00 2018-09-30 20:55:34.405 273 16539.75 346.38 50950.13 88888.00 2018-09-30 20:55:34.905 273 16539.78 346.38 50950.07 88888.00 2018-09-30 20:55:35.405 273 16539.80 346.33 50950.06 88888.00 2018-09-30 20:55:35.905 273 16539.87 346.35 50950.07 88888.00 2018-09-30 20:55:36.405 273 16539.88 346.36 50950.12 88888.00 2018-09-30 20:55:36.905 273 16539.86 346.37 50950.16 88888.00 2018-09-30 20:55:37.405 273 16539.88 346.36 50950.18 88888.00 2018-09-30 20:55:37.905 273 16539.88 346.35 50950.15 88888.00 2018-09-30 20:55:38.405 273 16539.87 346.38 50950.12 88888.00 2018-09-30 20:55:38.906 273 16539.90 346.41 50950.17 88888.00 2018-09-30 20:55:39.406 273 16539.87 346.41 50950.15 88888.00 2018-09-30 20:55:39.906 273 16539.88 346.36 50950.10 88888.00 2018-09-30 20:55:40.406 273 16539.87 346.33 50950.06 88888.00 2018-09-30 20:55:40.906 273 16539.80 346.32 50949.99 88888.00 2018-09-30 20:55:41.906 273 16539.77 346.30 50950.07 88888.00 2018-09-30 20:55:42.406 273 16539.76 346.24 50950.09 88888.00 2018-09-30 20:55:42.906 273 16539.80 346.21 50950.15 88888.00 2018-09-30 20:55:43.406 273 16539.84 346.20 50950.13 88888.00 2018-09-30 20:55:43.906 273 16539.87 346.15 50950.14 88888.00 2018-09-30 20:55:44.406 273 16539.90 346.13 50950.14 88888.00 2018-09-30 20:55:44.906 273 16539.89 346.13 50950.09 88888.00 2018-09-30 20:55:45.406 273 16539.96 346.10 50950.06 88888.00 2018-09-30 20:55:45.906 273 16539.93 346.09 50950.07 88888.00 2018-09-30 20:55:46.406 273 16539.95 346.12 50950.06 88888.00 2018-09-30 20:55:46.906 273 16539.97 346.18 50950.07 88888.00 2018-09-30 20:55:47.406 273 16539.97 346.21 50950.07 88888.00 2018-09-30 20:55:47.906 273 16539.98 346.18 50950.09 88888.00 2018-09-30 20:55:48.406 273 16540.00 346.21 50950.08 88888.00 2018-09-30 20:55:48.906 273 16540.00 346.20 50950.08 88888.00 2018-09-30 20:55:49.406 273 16539.99 346.22 50950.10 88888.00 2018-09-30 20:55:49.906 273 16540.04 346.19 50950.05 88888.00 2018-09-30 20:55:50.406 273 16540.07 346.22 50950.12 88888.00 2018-09-30 20:55:50.906 273 16540.10 346.28 50950.18 88888.00 2018-09-30 20:55:51.906 273 16540.13 346.23 50950.14 88888.00 2018-09-30 20:55:52.406 273 16540.19 346.21 50950.09 88888.00 2018-09-30 20:55:52.906 273 16540.19 346.23 50950.12 88888.00 2018-09-30 20:55:53.406 273 16540.21 346.28 50950.14 88888.00 2018-09-30 20:55:53.906 273 16540.20 346.33 50950.09 88888.00 2018-09-30 20:55:54.406 273 16540.15 346.30 50950.13 88888.00 2018-09-30 20:55:54.906 273 16540.13 346.31 50950.14 88888.00 2018-09-30 20:55:55.406 273 16540.12 346.29 50950.13 88888.00 2018-09-30 20:55:55.906 273 16540.16 346.27 50950.13 88888.00 2018-09-30 20:55:56.406 273 16540.22 346.24 50950.14 88888.00 2018-09-30 20:55:56.906 273 16540.24 346.35 50950.09 88888.00 2018-09-30 20:55:57.406 273 16540.30 346.29 50950.09 88888.00 2018-09-30 20:55:57.906 273 16540.24 346.23 50950.12 88888.00 2018-09-30 20:55:58.406 273 16540.20 346.23 50950.08 88888.00 2018-09-30 20:55:58.906 273 16540.24 346.22 50950.15 88888.00 2018-09-30 20:55:59.406 273 16540.26 346.27 50950.23 88888.00 2018-09-30 20:55:59.906 273 16540.31 346.35 50950.19 88888.00 2018-09-30 20:56:00.406 273 16540.31 346.42 50950.13 88888.00 2018-09-30 20:56:00.906 273 16540.29 346.40 50950.12 88888.00 2018-09-30 20:56:01.406 273 16540.30 346.36 50950.18 88888.00 2018-09-30 20:56:01.906 273 16540.31 346.36 50950.22 88888.00 2018-09-30 20:56:02.406 273 16540.39 346.45 50950.22 88888.00 2018-09-30 20:56:02.906 273 16540.43 346.46 50950.17 88888.00 2018-09-30 20:56:03.406 273 16540.43 346.49 50950.13 88888.00 2018-09-30 20:56:03.906 273 16540.47 346.51 50950.15 88888.00 2018-09-30 20:56:04.406 273 16540.46 346.50 50950.18 88888.00 2018-09-30 20:56:04.906 273 16540.46 346.46 50950.16 88888.00 2018-09-30 20:56:05.406 273 16540.44 346.44 50950.23 88888.00 2018-09-30 20:56:05.906 273 16540.40 346.50 50950.25 88888.00 2018-09-30 20:56:06.406 273 16540.42 346.53 50950.23 88888.00 2018-09-30 20:56:06.907 273 16540.39 346.53 50950.17 88888.00 2018-09-30 20:56:07.407 273 16540.35 346.54 50950.24 88888.00 2018-09-30 20:56:07.907 273 16540.39 346.58 50950.27 88888.00 2018-09-30 20:56:08.407 273 16540.39 346.58 50950.21 88888.00 2018-09-30 20:56:08.907 273 16540.39 346.46 50950.19 88888.00 2018-09-30 20:56:09.407 273 16540.38 346.42 50950.19 88888.00 2018-09-30 20:56:09.907 273 16540.39 346.45 50950.22 88888.00 2018-09-30 20:56:10.407 273 16540.41 346.42 50950.23 88888.00 2018-09-30 20:56:10.907 273 16540.40 346.58 50950.19 88888.00 2018-09-30 20:56:11.407 273 16540.35 346.58 50950.15 88888.00 2018-09-30 20:56:11.907 273 16540.35 346.49 50950.21 88888.00 2018-09-30 20:56:12.407 273 16540.35 346.49 50950.27 88888.00 2018-09-30 20:56:12.907 273 16540.35 346.42 50950.26 88888.00 2018-09-30 20:56:13.407 273 16540.33 346.49 50950.21 88888.00 2018-09-30 20:56:13.907 273 16540.34 346.50 50950.26 88888.00 2018-09-30 20:56:14.407 273 16540.40 346.48 50950.26 88888.00 2018-09-30 20:56:15.407 273 16540.39 346.45 50950.18 88888.00 2018-09-30 20:56:15.907 273 16540.39 346.51 50950.19 88888.00 2018-09-30 20:56:16.407 273 16540.33 346.50 50950.21 88888.00 2018-09-30 20:56:16.907 273 16540.34 346.46 50950.30 88888.00 2018-09-30 20:56:17.407 273 16540.30 346.49 50950.24 88888.00 2018-09-30 20:56:17.907 273 16540.29 346.47 50950.17 88888.00 2018-09-30 20:56:18.407 273 16540.33 346.51 50950.17 88888.00 2018-09-30 20:56:18.907 273 16540.29 346.46 50950.16 88888.00 2018-09-30 20:56:19.407 273 16540.29 346.40 50950.23 88888.00 2018-09-30 20:56:19.907 273 16540.29 346.41 50950.24 88888.00 2018-09-30 20:56:20.407 273 16540.32 346.47 50950.30 88888.00 2018-09-30 20:56:20.907 273 16540.31 346.46 50950.32 88888.00 2018-09-30 20:56:21.407 273 16540.26 346.45 50950.31 88888.00 2018-09-30 20:56:21.907 273 16540.31 346.37 50950.25 88888.00 2018-09-30 20:56:22.407 273 16540.35 346.35 50950.24 88888.00 2018-09-30 20:56:22.907 273 16540.37 346.35 50950.23 88888.00 2018-09-30 20:56:23.407 273 16540.34 346.35 50950.26 88888.00 2018-09-30 20:56:23.907 273 16540.33 346.35 50950.30 88888.00 2018-09-30 20:56:24.407 273 16540.30 346.32 50950.27 88888.00 2018-09-30 20:56:24.907 273 16540.33 346.35 50950.24 88888.00 2018-09-30 20:56:25.407 273 16540.35 346.36 50950.24 88888.00 2018-09-30 20:56:25.907 273 16540.37 346.33 50950.25 88888.00 2018-09-30 20:56:26.407 273 16540.35 346.32 50950.22 88888.00 2018-09-30 20:56:26.907 273 16540.37 346.37 50950.24 88888.00 2018-09-30 20:56:27.407 273 16540.35 346.36 50950.28 88888.00 2018-09-30 20:56:27.907 273 16540.33 346.37 50950.26 88888.00 2018-09-30 20:56:28.407 273 16540.33 346.38 50950.24 88888.00 2018-09-30 20:56:28.907 273 16540.33 346.37 50950.28 88888.00 2018-09-30 20:56:29.407 273 16540.33 346.37 50950.25 88888.00 2018-09-30 20:56:29.907 273 16540.33 346.32 50950.22 88888.00 2018-09-30 20:56:30.407 273 16540.33 346.33 50950.27 88888.00 2018-09-30 20:56:30.907 273 16540.33 346.32 50950.27 88888.00 2018-09-30 20:56:31.407 273 16540.29 346.31 50950.27 88888.00 2018-09-30 20:56:31.907 273 16540.28 346.31 50950.17 88888.00 2018-09-30 20:56:32.407 273 16540.33 346.29 50950.14 88888.00 2018-09-30 20:56:32.907 273 16540.31 346.30 50950.18 88888.00 2018-09-30 20:56:33.407 273 16540.31 346.32 50950.25 88888.00 2018-09-30 20:56:33.907 273 16540.33 346.33 50950.28 88888.00 2018-09-30 20:56:34.407 273 16540.33 346.31 50950.19 88888.00 2018-09-30 20:56:35.408 273 16540.31 346.38 50950.21 88888.00 2018-09-30 20:56:35.908 273 16540.35 346.38 50950.23 88888.00 2018-09-30 20:56:36.408 273 16540.29 346.37 50950.25 88888.00 2018-09-30 20:56:36.908 273 16540.29 346.36 50950.30 88888.00 2018-09-30 20:56:37.408 273 16540.26 346.36 50950.23 88888.00 2018-09-30 20:56:37.908 273 16540.28 346.39 50950.17 88888.00 2018-09-30 20:56:38.408 273 16540.23 346.41 50950.16 88888.00 2018-09-30 20:56:38.908 273 16540.20 346.45 50950.19 88888.00 2018-09-30 20:56:39.408 273 16540.17 346.42 50950.22 88888.00 2018-09-30 20:56:39.908 273 16540.15 346.37 50950.23 88888.00 2018-09-30 20:56:40.408 273 16540.16 346.35 50950.27 88888.00 2018-09-30 20:56:40.908 273 16540.17 346.36 50950.27 88888.00 2018-09-30 20:56:41.408 273 16540.15 346.40 50950.22 88888.00 2018-09-30 20:56:41.908 273 16540.07 346.39 50950.18 88888.00 2018-09-30 20:56:42.408 273 16540.02 346.38 50950.22 88888.00 2018-09-30 20:56:42.908 273 16540.03 346.39 50950.21 88888.00 2018-09-30 20:56:43.408 273 16540.00 346.42 50950.22 88888.00 2018-09-30 20:56:43.908 273 16540.05 346.44 50950.21 88888.00 2018-09-30 20:56:44.408 273 16540.07 346.45 50950.18 88888.00 2018-09-30 20:56:44.908 273 16540.11 346.48 50950.19 88888.00 2018-09-30 20:56:45.408 273 16540.11 346.49 50950.21 88888.00 2018-09-30 20:56:45.908 273 16540.10 346.48 50950.24 88888.00 2018-09-30 20:56:46.408 273 16540.13 346.53 50950.24 88888.00 2018-09-30 20:56:46.908 273 16540.15 346.50 50950.26 88888.00 2018-09-30 20:56:47.408 273 16540.12 346.49 50950.21 88888.00 2018-09-30 20:56:47.908 273 16540.11 346.53 50950.23 88888.00 2018-09-30 20:56:48.408 273 16540.08 346.51 50950.23 88888.00 2018-09-30 20:56:48.908 273 16540.03 346.54 50950.23 88888.00 2018-09-30 20:56:49.408 273 16539.99 346.53 50950.27 88888.00 2018-09-30 20:56:49.908 273 16539.95 346.42 50950.33 88888.00 2018-09-30 20:56:50.408 273 16539.91 346.30 50950.19 88888.00 2018-09-30 20:56:50.908 273 16539.94 346.29 50950.19 88888.00 2018-09-30 20:56:51.408 273 16539.95 346.29 50950.25 88888.00 2018-09-30 20:56:51.908 273 16539.90 346.25 50950.22 88888.00 2018-09-30 20:56:52.408 273 16539.84 346.24 50950.22 88888.00 2018-09-30 20:56:52.908 273 16539.78 346.30 50950.24 88888.00 2018-09-30 20:56:53.408 273 16539.75 346.32 50950.28 88888.00 2018-09-30 20:56:53.908 273 16539.78 346.32 50950.24 88888.00 2018-09-30 20:56:54.408 273 16539.84 346.30 50950.25 88888.00 2018-09-30 20:56:55.408 273 16539.84 346.30 50950.16 88888.00 2018-09-30 20:56:55.908 273 16539.88 346.33 50950.16 88888.00 2018-09-30 20:56:56.408 273 16539.87 346.35 50950.21 88888.00 2018-09-30 20:56:56.908 273 16539.81 346.32 50950.23 88888.00 2018-09-30 20:56:57.408 273 16539.80 346.30 50950.23 88888.00 2018-09-30 20:56:57.908 273 16539.76 346.22 50950.15 88888.00 2018-09-30 20:56:58.408 273 16539.73 346.24 50950.10 88888.00 2018-09-30 20:56:58.908 273 16539.73 346.24 50950.13 88888.00 2018-09-30 20:56:59.408 273 16539.70 346.28 50950.18 88888.00 2018-09-30 20:56:59.908 273 16539.68 346.25 50950.18 88888.00 2018-09-30 20:57:00.408 273 16539.60 346.25 50950.24 88888.00 2018-09-30 20:57:00.908 273 16539.61 346.28 50950.18 88888.00 2018-09-30 20:57:01.408 273 16539.62 346.33 50950.13 88888.00 2018-09-30 20:57:01.908 273 16539.60 346.36 50950.16 88888.00 2018-09-30 20:57:02.408 273 16539.64 346.32 50950.19 88888.00 2018-09-30 20:57:02.908 273 16539.67 346.32 50950.23 88888.00 2018-09-30 20:57:03.408 273 16539.67 346.35 50950.22 88888.00 2018-09-30 20:57:03.908 273 16539.67 346.39 50950.24 88888.00 2018-09-30 20:57:04.408 273 16539.64 346.36 50950.25 88888.00 2018-09-30 20:57:04.908 273 16539.61 346.30 50950.19 88888.00 2018-09-30 20:57:05.409 273 16539.53 346.33 50950.18 88888.00 2018-09-30 20:57:05.909 273 16539.46 346.30 50950.22 88888.00 2018-09-30 20:57:06.409 273 16539.47 346.22 50950.13 88888.00 2018-09-30 20:57:06.909 273 16539.51 346.15 50950.13 88888.00 2018-09-30 20:57:07.409 273 16539.47 346.21 50950.18 88888.00 2018-09-30 20:57:07.909 273 16539.50 346.29 50950.18 88888.00 2018-09-30 20:57:08.409 273 16539.54 346.30 50950.17 88888.00 2018-09-30 20:57:08.909 273 16539.53 346.30 50950.14 88888.00 2018-09-30 20:57:09.409 273 16539.52 346.31 50950.07 88888.00 2018-09-30 20:57:09.909 273 16539.47 346.31 50950.09 88888.00 2018-09-30 20:57:10.409 273 16539.41 346.30 50950.12 88888.00 2018-09-30 20:57:10.909 273 16539.34 346.27 50950.18 88888.00 2018-09-30 20:57:11.409 273 16539.29 346.23 50950.22 88888.00 2018-09-30 20:57:11.909 273 16539.28 346.27 50950.17 88888.00 2018-09-30 20:57:12.409 273 16539.34 346.32 50950.14 88888.00 2018-09-30 20:57:12.909 273 16539.36 346.33 50950.17 88888.00 2018-09-30 20:57:13.409 273 16539.40 346.36 50950.19 88888.00 2018-09-30 20:57:13.909 273 16539.40 346.29 50950.13 88888.00 2018-09-30 20:57:14.409 273 16539.35 346.22 50950.13 88888.00 2018-09-30 20:57:14.909 273 16539.29 346.22 50950.12 88888.00 2018-09-30 20:57:15.409 273 16539.23 346.22 50950.16 88888.00 2018-09-30 20:57:15.909 273 16539.24 346.20 50950.23 88888.00 2018-09-30 20:57:16.409 273 16539.28 346.19 50950.30 88888.00 2018-09-30 20:57:16.909 273 16539.32 346.18 50950.19 88888.00 2018-09-30 20:57:17.409 273 16539.33 346.20 50950.23 88888.00 2018-09-30 20:57:17.909 273 16539.35 346.22 50950.25 88888.00 2018-09-30 20:57:18.409 273 16539.28 346.23 50950.19 88888.00 2018-09-30 20:57:18.909 273 16539.26 346.22 50950.16 88888.00 2018-09-30 20:57:19.409 273 16539.18 346.18 50950.15 88888.00 2018-09-30 20:57:19.909 273 16539.18 346.18 50950.19 88888.00 2018-09-30 20:57:20.409 273 16539.26 346.14 50950.23 88888.00 2018-09-30 20:57:20.909 273 16539.29 346.18 50950.21 88888.00 2018-09-30 20:57:21.409 273 16539.27 346.18 50950.21 88888.00 2018-09-30 20:57:21.909 273 16539.25 346.19 50950.19 88888.00 2018-09-30 20:57:22.409 273 16539.22 346.16 50950.24 88888.00 2018-09-30 20:57:22.909 273 16539.19 346.18 50950.26 88888.00 2018-09-30 20:57:23.409 273 16539.19 346.20 50950.24 88888.00 2018-09-30 20:57:23.909 273 16539.19 346.16 50950.22 88888.00 2018-09-30 20:57:24.409 273 16539.23 346.19 50950.24 88888.00 2018-09-30 20:57:24.909 273 16539.27 346.25 50950.22 88888.00 2018-09-30 20:57:25.409 273 16539.36 346.24 50950.13 88888.00 2018-09-30 20:57:25.909 273 16539.40 346.22 50950.10 88888.00 2018-09-30 20:57:27.409 273 16539.36 346.18 50950.13 88888.00 2018-09-30 20:57:27.909 273 16539.29 346.19 50950.17 88888.00 2018-09-30 20:57:28.409 273 16539.29 346.15 50950.16 88888.00 2018-09-30 20:57:28.909 273 16539.37 346.15 50950.24 88888.00 2018-09-30 20:57:29.409 273 16539.44 346.27 50950.27 88888.00 2018-09-30 20:57:29.909 273 16539.50 346.32 50950.23 88888.00 2018-09-30 20:57:30.409 273 16539.51 346.37 50950.23 88888.00 2018-09-30 20:57:30.909 273 16539.46 346.40 50950.21 88888.00 2018-09-30 20:57:31.409 273 16539.45 346.31 50950.18 88888.00 2018-09-30 20:57:31.909 273 16539.42 346.27 50950.17 88888.00 2018-09-30 20:57:32.410 273 16539.40 346.24 50950.21 88888.00 2018-09-30 20:57:32.910 273 16539.43 346.21 50950.16 88888.00 2018-09-30 20:57:33.410 273 16539.45 346.19 50950.15 88888.00 2018-09-30 20:57:33.910 273 16539.50 346.27 50950.19 88888.00 2018-09-30 20:57:34.410 273 16539.62 346.30 50950.25 88888.00 2018-09-30 20:57:34.910 273 16539.64 346.29 50950.21 88888.00 2018-09-30 20:57:35.410 273 16539.67 346.30 50950.16 88888.00 2018-09-30 20:57:35.910 273 16539.67 346.31 50950.14 88888.00 2018-09-30 20:57:36.910 273 16539.63 346.25 50950.19 88888.00 2018-09-30 20:57:37.410 273 16539.63 346.22 50950.14 88888.00 2018-09-30 20:57:37.910 273 16539.60 346.21 50950.10 88888.00 2018-09-30 20:57:38.410 273 16539.55 346.22 50950.12 88888.00 2018-09-30 20:57:38.910 273 16539.55 346.18 50950.15 88888.00 2018-09-30 20:57:39.410 273 16539.63 346.18 50950.19 88888.00 2018-09-30 20:57:39.910 273 16539.62 346.23 50950.15 88888.00 2018-09-30 20:57:40.410 273 16539.64 346.27 50950.13 88888.00 2018-09-30 20:57:40.910 273 16539.70 346.27 50950.16 88888.00 2018-09-30 20:57:41.410 273 16539.64 346.24 50950.10 88888.00 2018-09-30 20:57:41.910 273 16539.67 346.24 50950.08 88888.00 2018-09-30 20:57:42.410 273 16539.69 346.29 50950.07 88888.00 2018-09-30 20:57:42.910 273 16539.69 346.32 50950.08 88888.00 2018-09-30 20:57:43.410 273 16539.61 346.28 50950.08 88888.00 2018-09-30 20:57:43.910 273 16539.54 346.29 50950.08 88888.00 2018-09-30 20:57:44.410 273 16539.54 346.22 50950.12 88888.00 2018-09-30 20:57:44.910 273 16539.52 346.13 50950.10 88888.00 2018-09-30 20:57:45.410 273 16539.51 346.16 50950.06 88888.00 2018-09-30 20:57:45.910 273 16539.54 346.24 50950.03 88888.00 2018-09-30 20:57:46.410 273 16539.54 346.29 50950.12 88888.00 2018-09-30 20:57:46.910 273 16539.64 346.35 50950.17 88888.00 2018-09-30 20:57:47.410 273 16539.67 346.36 50950.17 88888.00 2018-09-30 20:57:47.910 273 16539.68 346.31 50950.14 88888.00 2018-09-30 20:57:48.410 273 16539.70 346.27 50950.08 88888.00 2018-09-30 20:57:48.910 273 16539.70 346.20 50950.10 88888.00 2018-09-30 20:57:49.410 273 16539.69 346.20 50950.07 88888.00 2018-09-30 20:57:49.910 273 16539.63 346.15 50950.06 88888.00 2018-09-30 20:57:50.410 273 16539.61 346.12 50950.09 88888.00 2018-09-30 20:57:50.910 273 16539.62 346.10 50950.21 88888.00 2018-09-30 20:57:51.410 273 16539.63 346.06 50950.17 88888.00 2018-09-30 20:57:51.910 273 16539.66 346.12 50950.21 88888.00 2018-09-30 20:57:52.410 273 16539.70 346.06 50950.18 88888.00 2018-09-30 20:57:52.910 273 16539.75 346.06 50950.24 88888.00 2018-09-30 20:57:53.410 273 16539.75 346.10 50950.25 88888.00 2018-09-30 20:57:53.910 273 16539.73 346.09 50950.21 88888.00 2018-09-30 20:57:54.410 273 16539.84 346.11 50950.16 88888.00 2018-09-30 20:57:54.910 273 16539.88 346.07 50950.15 88888.00 2018-09-30 20:57:55.410 273 16539.93 346.07 50950.19 88888.00 2018-09-30 20:57:55.910 273 16539.96 346.10 50950.15 88888.00 2018-09-30 20:57:56.410 273 16539.93 346.14 50950.12 88888.00 2018-09-30 20:57:56.910 273 16539.93 346.10 50950.12 88888.00 2018-09-30 20:57:57.410 273 16539.97 346.05 50950.14 88888.00 2018-09-30 20:57:57.910 273 16540.04 346.03 50950.15 88888.00 2018-09-30 20:57:58.410 273 16540.08 346.04 50950.17 88888.00 2018-09-30 20:57:58.910 273 16540.07 346.04 50950.18 88888.00 2018-09-30 20:57:59.410 273 16540.13 346.05 50950.19 88888.00 2018-09-30 20:57:59.910 273 16540.16 346.04 50950.23 88888.00 2018-09-30 20:58:00.410 273 16540.21 346.04 50950.22 88888.00 2018-09-30 20:58:00.910 273 16540.20 346.06 50950.24 88888.00 2018-09-30 20:58:01.410 273 16540.21 346.06 50950.31 88888.00 2018-09-30 20:58:01.911 273 16540.23 346.03 50950.28 88888.00 2018-09-30 20:58:02.411 273 16540.23 346.03 50950.24 88888.00 2018-09-30 20:58:02.911 273 16540.20 346.07 50950.17 88888.00 2018-09-30 20:58:03.411 273 16540.19 346.02 50950.18 88888.00 2018-09-30 20:58:03.911 273 16540.19 346.02 50950.26 88888.00 2018-09-30 20:58:04.411 273 16540.26 346.06 50950.26 88888.00 2018-09-30 20:58:04.911 273 16540.29 346.13 50950.28 88888.00 2018-09-30 20:58:05.411 273 16540.32 346.18 50950.22 88888.00 2018-09-30 20:58:05.911 273 16540.34 346.18 50950.18 88888.00 2018-09-30 20:58:06.411 273 16540.35 346.18 50950.23 88888.00 2018-09-30 20:58:06.911 273 16540.37 346.23 50950.24 88888.00 2018-09-30 20:58:07.411 273 16540.40 346.22 50950.26 88888.00 2018-09-30 20:58:07.911 273 16540.44 346.20 50950.19 88888.00 2018-09-30 20:58:08.411 273 16540.43 346.30 50950.18 88888.00 2018-09-30 20:58:08.911 273 16540.44 346.37 50950.18 88888.00 2018-09-30 20:58:09.411 273 16540.57 346.33 50950.19 88888.00 2018-09-30 20:58:09.911 273 16540.60 346.35 50950.22 88888.00 2018-09-30 20:58:10.411 273 16540.56 346.31 50950.21 88888.00 2018-09-30 20:58:10.911 273 16540.57 346.32 50950.17 88888.00 2018-09-30 20:58:11.411 273 16540.59 346.37 50950.19 88888.00 2018-09-30 20:58:11.911 273 16540.61 346.36 50950.25 88888.00 2018-09-30 20:58:12.411 273 16540.61 346.37 50950.28 88888.00 2018-09-30 20:58:12.911 273 16540.61 346.36 50950.23 88888.00 2018-09-30 20:58:13.411 273 16540.69 346.39 50950.23 88888.00 2018-09-30 20:58:13.911 273 16540.63 346.36 50950.23 88888.00 2018-09-30 20:58:14.911 273 16540.59 346.40 50950.26 88888.00 2018-09-30 20:58:15.411 273 16540.60 346.40 50950.32 88888.00 2018-09-30 20:58:15.911 273 16540.64 346.32 50950.36 88888.00 2018-09-30 20:58:16.411 273 16540.64 346.33 50950.35 88888.00 2018-09-30 20:58:16.911 273 16540.64 346.37 50950.37 88888.00 2018-09-30 20:58:17.411 273 16540.65 346.40 50950.36 88888.00 2018-09-30 20:58:17.911 273 16540.66 346.47 50950.37 88888.00 2018-09-30 20:58:18.411 273 16540.66 346.46 50950.34 88888.00 2018-09-30 20:58:18.911 273 16540.66 346.44 50950.33 88888.00 2018-09-30 20:58:19.411 273 16540.67 346.44 50950.30 88888.00 2018-09-30 20:58:19.911 273 16540.69 346.36 50950.37 88888.00 2018-09-30 20:58:20.411 273 16540.76 346.41 50950.43 88888.00 2018-09-30 20:58:20.911 273 16540.78 346.48 50950.37 88888.00 2018-09-30 20:58:21.411 273 16540.86 346.49 50950.33 88888.00 2018-09-30 20:58:21.911 273 16540.88 346.54 50950.35 88888.00 2018-09-30 20:58:22.411 273 16540.90 346.47 50950.36 88888.00 2018-09-30 20:58:22.911 273 16540.95 346.45 50950.38 88888.00 2018-09-30 20:58:23.411 273 16540.97 346.47 50950.37 88888.00 2018-09-30 20:58:23.911 273 16540.92 346.46 50950.33 88888.00 2018-09-30 20:58:24.411 273 16540.85 346.39 50950.37 88888.00 2018-09-30 20:58:24.911 273 16540.86 346.31 50950.37 88888.00 2018-09-30 20:58:25.411 273 16540.84 346.29 50950.40 88888.00 2018-09-30 20:58:25.911 273 16540.84 346.35 50950.37 88888.00 2018-09-30 20:58:26.411 273 16540.83 346.33 50950.41 88888.00 2018-09-30 20:58:26.911 273 16540.84 346.37 50950.37 88888.00 2018-09-30 20:58:27.411 273 16540.86 346.39 50950.35 88888.00 2018-09-30 20:58:28.412 273 16540.87 346.47 50950.36 88888.00 2018-09-30 20:58:28.912 273 16540.95 346.53 50950.42 88888.00 2018-09-30 20:58:29.412 273 16541.02 346.51 50950.45 88888.00 2018-09-30 20:58:29.912 273 16541.01 346.55 50950.44 88888.00 2018-09-30 20:58:30.412 273 16540.99 346.58 50950.43 88888.00 2018-09-30 20:58:30.912 273 16540.95 346.47 50950.40 88888.00 2018-09-30 20:58:31.412 273 16540.95 346.50 50950.38 88888.00 2018-09-30 20:58:31.912 273 16540.91 346.44 50950.40 88888.00 2018-09-30 20:58:32.412 273 16540.90 346.31 50950.42 88888.00 2018-09-30 20:58:32.912 273 16540.86 346.32 50950.43 88888.00 2018-09-30 20:58:33.412 273 16540.84 346.32 50950.41 88888.00 2018-09-30 20:58:33.912 273 16540.86 346.32 50950.41 88888.00 2018-09-30 20:58:34.412 273 16540.90 346.33 50950.47 88888.00 2018-09-30 20:58:34.912 273 16540.95 346.36 50950.49 88888.00 2018-09-30 20:58:35.412 273 16541.01 346.32 50950.46 88888.00 2018-09-30 20:58:35.912 273 16541.09 346.35 50950.43 88888.00 2018-09-30 20:58:36.412 273 16541.12 346.31 50950.49 88888.00 2018-09-30 20:58:36.912 273 16541.05 346.27 50950.52 88888.00 2018-09-30 20:58:37.412 273 16541.00 346.28 50950.46 88888.00 2018-09-30 20:58:37.912 273 16540.97 346.25 50950.45 88888.00 2018-09-30 20:58:38.412 273 16540.96 346.19 50950.47 88888.00 2018-09-30 20:58:38.912 273 16540.97 346.25 50950.46 88888.00 2018-09-30 20:58:39.412 273 16541.05 346.22 50950.46 88888.00 2018-09-30 20:58:39.912 273 16541.12 346.27 50950.46 88888.00 2018-09-30 20:58:40.412 273 16541.17 346.23 50950.43 88888.00 2018-09-30 20:58:40.912 273 16541.17 346.24 50950.45 88888.00 2018-09-30 20:58:41.412 273 16541.14 346.20 50950.47 88888.00 2018-09-30 20:58:41.912 273 16541.08 346.19 50950.41 88888.00 2018-09-30 20:58:42.412 273 16541.01 346.14 50950.38 88888.00 2018-09-30 20:58:42.912 273 16541.02 346.14 50950.42 88888.00 2018-09-30 20:58:43.412 273 16541.12 346.15 50950.45 88888.00 2018-09-30 20:58:43.912 273 16541.20 346.14 50950.46 88888.00 2018-09-30 20:58:44.412 273 16541.23 346.19 50950.49 88888.00 2018-09-30 20:58:44.912 273 16541.20 346.14 50950.46 88888.00 2018-09-30 20:58:45.412 273 16541.16 346.13 50950.45 88888.00 2018-09-30 20:58:45.912 273 16541.18 346.13 50950.41 88888.00 2018-09-30 20:58:46.412 273 16541.21 346.21 50950.43 88888.00 2018-09-30 20:58:46.912 273 16541.26 346.24 50950.42 88888.00 2018-09-30 20:58:47.412 273 16541.30 346.23 50950.38 88888.00 2018-09-30 20:58:48.412 273 16541.31 346.31 50950.42 88888.00 2018-09-30 20:58:48.912 273 16541.23 346.23 50950.41 88888.00 2018-09-30 20:58:49.412 273 16541.19 346.15 50950.45 88888.00 2018-09-30 20:58:49.912 273 16541.18 346.20 50950.47 88888.00 2018-09-30 20:58:50.412 273 16541.23 346.31 50950.50 88888.00 2018-09-30 20:58:50.912 273 16541.29 346.38 50950.49 88888.00 2018-09-30 20:58:51.412 273 16541.31 346.42 50950.50 88888.00 2018-09-30 20:58:51.912 273 16541.32 346.44 50950.49 88888.00 2018-09-30 20:58:52.412 273 16541.36 346.39 50950.50 88888.00 2018-09-30 20:58:52.912 273 16541.30 346.35 50950.50 88888.00 2018-09-30 20:58:53.412 273 16541.25 346.32 50950.46 88888.00 2018-09-30 20:58:53.912 273 16541.29 346.32 50950.45 88888.00 2018-09-30 20:58:54.412 273 16541.34 346.36 50950.45 88888.00 2018-09-30 20:58:54.912 273 16541.38 346.33 50950.45 88888.00 2018-09-30 20:58:55.412 273 16541.37 346.32 50950.47 88888.00 2018-09-30 20:58:55.912 273 16541.41 346.32 50950.49 88888.00 2018-09-30 20:58:56.412 273 16541.35 346.25 50950.46 88888.00 2018-09-30 20:58:56.912 273 16541.30 346.28 50950.47 88888.00 2018-09-30 20:58:57.412 273 16541.37 346.30 50950.45 88888.00 2018-09-30 20:58:57.912 273 16541.43 346.38 50950.49 88888.00 2018-09-30 20:58:58.413 273 16541.52 346.42 50950.51 88888.00 2018-09-30 20:58:58.913 273 16541.47 346.36 50950.45 88888.00 2018-09-30 20:58:59.413 273 16541.40 346.25 50950.40 88888.00 2018-09-30 20:58:59.913 273 16541.38 346.23 50950.40 88888.00 2018-09-30 20:59:00.413 273 16541.37 346.28 50950.40 88888.00 2018-09-30 20:59:00.913 273 16541.43 346.31 50950.45 88888.00 2018-09-30 20:59:01.413 273 16541.45 346.39 50950.45 88888.00 2018-09-30 20:59:01.913 273 16541.45 346.36 50950.47 88888.00 2018-09-30 20:59:02.413 273 16541.41 346.37 50950.44 88888.00 2018-09-30 20:59:02.913 273 16541.35 346.32 50950.44 88888.00 2018-09-30 20:59:03.413 273 16541.30 346.29 50950.47 88888.00 2018-09-30 20:59:03.913 273 16541.35 346.32 50950.50 88888.00 2018-09-30 20:59:04.413 273 16541.40 346.35 50950.51 88888.00 2018-09-30 20:59:04.913 273 16541.46 346.32 50950.40 88888.00 2018-09-30 20:59:05.413 273 16541.46 346.25 50950.43 88888.00 2018-09-30 20:59:05.913 273 16541.41 346.24 50950.47 88888.00 2018-09-30 20:59:06.413 273 16541.36 346.20 50950.52 88888.00 2018-09-30 20:59:06.913 273 16541.40 346.18 50950.47 88888.00 2018-09-30 20:59:07.413 273 16541.46 346.23 50950.45 88888.00 2018-09-30 20:59:07.913 273 16541.52 346.24 50950.51 88888.00 2018-09-30 20:59:08.413 273 16541.46 346.19 50950.53 88888.00 2018-09-30 20:59:08.913 273 16541.35 346.18 50950.53 88888.00 2018-09-30 20:59:09.413 273 16541.25 346.22 50950.54 88888.00 2018-09-30 20:59:09.913 273 16541.22 346.19 50950.50 88888.00 2018-09-30 20:59:10.413 273 16541.37 346.19 50950.49 88888.00 2018-09-30 20:59:10.913 273 16541.46 346.12 50950.51 88888.00 2018-09-30 20:59:11.413 273 16541.38 346.10 50950.51 88888.00 2018-09-30 20:59:11.913 273 16541.29 346.04 50950.53 88888.00 2018-09-30 20:59:12.413 273 16541.25 346.09 50950.52 88888.00 2018-09-30 20:59:12.913 273 16541.25 346.19 50950.45 88888.00 2018-09-30 20:59:13.413 273 16541.34 346.14 50950.46 88888.00 2018-09-30 20:59:13.913 273 16541.40 346.16 50950.55 88888.00 2018-09-30 20:59:14.413 273 16541.35 346.12 50950.55 88888.00 2018-09-30 20:59:14.913 273 16541.28 346.13 50950.56 88888.00 2018-09-30 20:59:15.413 273 16541.21 346.11 50950.59 88888.00 2018-09-30 20:59:15.913 273 16541.26 346.19 50950.58 88888.00 2018-09-30 20:59:16.413 273 16541.31 346.32 50950.55 88888.00 2018-09-30 20:59:16.913 273 16541.34 346.30 50950.54 88888.00 2018-09-30 20:59:17.413 273 16541.35 346.31 50950.56 88888.00 2018-09-30 20:59:17.913 273 16541.27 346.29 50950.54 88888.00 2018-09-30 20:59:18.413 273 16541.22 346.25 50950.54 88888.00 2018-09-30 20:59:18.913 273 16541.25 346.25 50950.53 88888.00 2018-09-30 20:59:19.413 273 16541.27 346.23 50950.51 88888.00 2018-09-30 20:59:19.913 273 16541.25 346.28 50950.49 88888.00 2018-09-30 20:59:20.413 273 16541.27 346.31 50950.47 88888.00 2018-09-30 20:59:20.913 273 16541.32 346.33 50950.51 88888.00 2018-09-30 20:59:21.413 273 16541.28 346.28 50950.54 88888.00 2018-09-30 20:59:21.913 273 16541.25 346.19 50950.51 88888.00 2018-09-30 20:59:22.413 273 16541.22 346.18 50950.51 88888.00 2018-09-30 20:59:22.913 273 16541.25 346.19 50950.51 88888.00 2018-09-30 20:59:23.413 273 16541.30 346.23 50950.47 88888.00 2018-09-30 20:59:23.913 273 16541.36 346.28 50950.51 88888.00 2018-09-30 20:59:24.413 273 16541.34 346.31 50950.54 88888.00 2018-09-30 20:59:24.913 273 16541.30 346.23 50950.55 88888.00 2018-09-30 20:59:25.404 273 16541.28 346.20 50950.52 88888.00 2018-09-30 20:59:25.904 273 16541.25 346.20 50950.51 88888.00 2018-09-30 20:59:26.404 273 16541.29 346.23 50950.49 88888.00 2018-09-30 20:59:26.904 273 16541.36 346.25 50950.51 88888.00 2018-09-30 20:59:27.404 273 16541.37 346.22 50950.49 88888.00 2018-09-30 20:59:27.904 273 16541.35 346.25 50950.46 88888.00 2018-09-30 20:59:28.404 273 16541.28 346.24 50950.41 88888.00 2018-09-30 20:59:28.904 273 16541.21 346.16 50950.42 88888.00 2018-09-30 20:59:29.404 273 16541.19 346.18 50950.46 88888.00 2018-09-30 20:59:29.904 273 16541.30 346.19 50950.50 88888.00 2018-09-30 20:59:30.404 273 16541.34 346.24 50950.49 88888.00 2018-09-30 20:59:30.904 273 16541.31 346.24 50950.47 88888.00 2018-09-30 20:59:31.404 273 16541.25 346.19 50950.42 88888.00 2018-09-30 20:59:31.904 273 16541.18 346.13 50950.40 88888.00 2018-09-30 20:59:32.404 273 16541.17 346.12 50950.43 88888.00 2018-09-30 20:59:32.904 273 16541.18 346.10 50950.42 88888.00 2018-09-30 20:59:33.404 273 16541.22 346.14 50950.41 88888.00 2018-09-30 20:59:33.904 273 16541.25 346.16 50950.45 88888.00 2018-09-30 20:59:34.404 273 16541.21 346.16 50950.40 88888.00 2018-09-30 20:59:34.904 273 16541.19 346.22 50950.37 88888.00 2018-09-30 20:59:35.404 273 16541.12 346.22 50950.40 88888.00 2018-09-30 20:59:35.904 273 16541.11 346.13 50950.46 88888.00 2018-09-30 20:59:36.404 273 16541.13 346.19 50950.49 88888.00 2018-09-30 20:59:36.904 273 16541.16 346.20 50950.51 88888.00 2018-09-30 20:59:37.404 273 16541.17 346.19 50950.54 88888.00 2018-09-30 20:59:37.904 273 16541.17 346.19 50950.49 88888.00 2018-09-30 20:59:38.404 273 16541.14 346.16 50950.47 88888.00 2018-09-30 20:59:38.904 273 16541.07 346.11 50950.47 88888.00 2018-09-30 20:59:39.904 273 16541.04 346.15 50950.47 88888.00 2018-09-30 20:59:40.404 273 16541.10 346.18 50950.52 88888.00 2018-09-30 20:59:40.904 273 16541.13 346.16 50950.53 88888.00 2018-09-30 20:59:41.404 273 16541.11 346.21 50950.51 88888.00 2018-09-30 20:59:41.904 273 16541.10 346.10 50950.46 88888.00 2018-09-30 20:59:42.404 273 16541.09 346.07 50950.45 88888.00 2018-09-30 20:59:42.904 273 16541.03 346.05 50950.44 88888.00 2018-09-30 20:59:43.404 273 16541.01 346.07 50950.44 88888.00 2018-09-30 20:59:43.904 273 16541.03 346.09 50950.46 88888.00 2018-09-30 20:59:44.404 273 16541.12 346.14 50950.49 88888.00 2018-09-30 20:59:44.904 273 16541.23 346.15 50950.45 88888.00 2018-09-30 20:59:45.404 273 16541.22 346.09 50950.45 88888.00 2018-09-30 20:59:45.904 273 16541.19 346.14 50950.46 88888.00 2018-09-30 20:59:46.404 273 16541.13 346.14 50950.49 88888.00 2018-09-30 20:59:46.904 273 16541.17 346.09 50950.45 88888.00 2018-09-30 20:59:47.404 273 16541.25 346.09 50950.45 88888.00 2018-09-30 20:59:47.904 273 16541.32 346.12 50950.47 88888.00 2018-09-30 20:59:48.404 273 16541.32 346.11 50950.43 88888.00 2018-09-30 20:59:48.904 273 16541.29 346.06 50950.49 88888.00 2018-09-30 20:59:49.904 273 16541.29 346.04 50950.53 88888.00 2018-09-30 20:59:50.404 273 16541.37 346.07 50950.59 88888.00 2018-09-30 20:59:50.904 273 16541.44 346.09 50950.59 88888.00 2018-09-30 20:59:51.404 273 16541.46 346.09 50950.54 88888.00 2018-09-30 20:59:51.904 273 16541.38 346.01 50950.54 88888.00 2018-09-30 20:59:52.404 273 16541.39 345.89 50950.52 88888.00 2018-09-30 20:59:52.904 273 16541.49 345.95 50950.47 88888.00 2018-09-30 20:59:53.404 273 16541.57 346.04 50950.52 88888.00 2018-09-30 20:59:53.904 273 16541.55 346.01 50950.53 88888.00 2018-09-30 20:59:54.404 273 16541.48 345.99 50950.51 88888.00 2018-09-30 20:59:54.905 273 16541.52 345.99 50950.55 88888.00 2018-09-30 20:59:55.405 273 16541.61 346.03 50950.55 88888.00 2018-09-30 20:59:55.905 273 16541.61 345.98 50950.56 88888.00 2018-09-30 20:59:56.405 273 16541.52 345.97 50950.56 88888.00 2018-09-30 20:59:56.905 273 16541.47 345.95 50950.60 88888.00 2018-09-30 20:59:57.405 273 16541.53 345.95 50950.61 88888.00 2018-09-30 20:59:57.905 273 16541.61 346.01 50950.55 88888.00 2018-09-30 20:59:58.405 273 16541.64 346.07 50950.49 88888.00 2018-09-30 20:59:58.905 273 16541.56 346.06 50950.43 88888.00 2018-09-30 20:59:59.405 273 16541.54 346.03 50950.46 88888.00 2018-09-30 20:59:59.905 273 16541.60 346.07 50950.49 88888.00 2018-09-30 21:00:00.405 273 16541.67 346.12 50950.49 88888.00 2018-09-30 21:00:00.905 273 16541.60 346.09 50950.55 88888.00 2018-09-30 21:00:01.405 273 16541.49 346.04 50950.51 88888.00 2018-09-30 21:00:01.905 273 16541.49 346.05 50950.50 88888.00 2018-09-30 21:00:02.405 273 16541.63 346.14 50950.46 88888.00 2018-09-30 21:00:02.905 273 16541.69 346.18 50950.47 88888.00 2018-09-30 21:00:03.405 273 16541.62 346.11 50950.47 88888.00 2018-09-30 21:00:03.905 273 16541.49 346.07 50950.45 88888.00 2018-09-30 21:00:04.405 273 16541.49 346.11 50950.49 88888.00 2018-09-30 21:00:04.905 273 16541.57 346.19 50950.52 88888.00 2018-09-30 21:00:05.405 273 16541.64 346.20 50950.52 88888.00 2018-09-30 21:00:05.905 273 16541.60 346.20 50950.45 88888.00 2018-09-30 21:00:06.405 273 16541.49 346.16 50950.47 88888.00 2018-09-30 21:00:06.905 273 16541.51 346.23 50950.53 88888.00 2018-09-30 21:00:07.905 273 16541.61 346.31 50950.49 88888.00 2018-09-30 21:00:08.405 273 16541.64 346.32 50950.44 88888.00 2018-09-30 21:00:08.905 273 16541.60 346.22 50950.46 88888.00 2018-09-30 21:00:09.905 273 16541.66 346.29 50950.42 88888.00 2018-09-30 21:00:10.405 273 16541.79 346.31 50950.46 88888.00 2018-09-30 21:00:10.905 273 16541.79 346.40 50950.45 88888.00 2018-09-30 21:00:11.405 273 16541.72 346.41 50950.49 88888.00 2018-09-30 21:00:11.905 273 16541.64 346.29 50950.52 88888.00 2018-09-30 21:00:12.405 273 16541.67 346.28 50950.51 88888.00 2018-09-30 21:00:12.905 273 16541.72 346.28 50950.51 88888.00 2018-09-30 21:00:13.405 273 16541.73 346.32 50950.54 88888.00 2018-09-30 21:00:13.905 273 16541.72 346.28 50950.52 88888.00 2018-09-30 21:00:14.405 273 16541.70 346.23 50950.50 88888.00 2018-09-30 21:00:14.905 273 16541.69 346.33 50950.56 88888.00 2018-09-30 21:00:15.405 273 16541.79 346.39 50950.59 88888.00 2018-09-30 21:00:15.905 273 16541.88 346.40 50950.58 88888.00 2018-09-30 21:00:16.405 273 16541.83 346.31 50950.58 88888.00 2018-09-30 21:00:16.905 273 16541.84 346.28 50950.60 88888.00 2018-09-30 21:00:17.405 273 16541.80 346.29 50950.58 88888.00 2018-09-30 21:00:17.905 273 16541.87 346.38 50950.54 88888.00 2018-09-30 21:00:18.405 273 16541.87 346.38 50950.60 88888.00 2018-09-30 21:00:18.905 273 16541.79 346.37 50950.61 88888.00 2018-09-30 21:00:19.405 273 16541.76 346.33 50950.60 88888.00 2018-09-30 21:00:19.905 273 16541.80 346.38 50950.61 88888.00 2018-09-30 21:00:20.405 273 16541.88 346.41 50950.62 88888.00 2018-09-30 21:00:20.905 273 16541.88 346.37 50950.61 88888.00 2018-09-30 21:00:21.405 273 16541.81 346.31 50950.60 88888.00 2018-09-30 21:00:21.905 273 16541.78 346.30 50950.62 88888.00 2018-09-30 21:00:22.405 273 16541.81 346.37 50950.63 88888.00 2018-09-30 21:00:22.905 273 16541.90 346.42 50950.60 88888.00 2018-09-30 21:00:23.405 273 16541.82 346.37 50950.65 88888.00 2018-09-30 21:00:23.905 273 16541.75 346.31 50950.60 88888.00 2018-09-30 21:00:24.405 273 16541.73 346.35 50950.53 88888.00 2018-09-30 21:00:24.906 273 16541.78 346.37 50950.52 88888.00 2018-09-30 21:00:25.406 273 16541.84 346.41 50950.59 88888.00 2018-09-30 21:00:25.906 273 16541.85 346.41 50950.63 88888.00 2018-09-30 21:00:26.406 273 16541.73 346.40 50950.59 88888.00 2018-09-30 21:00:26.906 273 16541.66 346.35 50950.54 88888.00 2018-09-30 21:00:27.406 273 16541.72 346.33 50950.47 88888.00 2018-09-30 21:00:27.906 273 16541.82 346.40 50950.58 88888.00 2018-09-30 21:00:28.406 273 16541.82 346.39 50950.61 88888.00 2018-09-30 21:00:28.906 273 16541.74 346.31 50950.61 88888.00 2018-09-30 21:00:29.406 273 16541.72 346.29 50950.63 88888.00 2018-09-30 21:00:29.906 273 16541.76 346.35 50950.67 88888.00 2018-09-30 21:00:30.406 273 16541.81 346.37 50950.59 88888.00 2018-09-30 21:00:30.906 273 16541.81 346.33 50950.55 88888.00 2018-09-30 21:00:31.406 273 16541.74 346.31 50950.56 88888.00 2018-09-30 21:00:31.906 273 16541.66 346.33 50950.60 88888.00 2018-09-30 21:00:32.406 273 16541.70 346.39 50950.58 88888.00 2018-09-30 21:00:32.906 273 16541.81 346.38 50950.59 88888.00 2018-09-30 21:00:33.406 273 16541.84 346.33 50950.63 88888.00 2018-09-30 21:00:33.906 273 16541.80 346.29 50950.61 88888.00 2018-09-30 21:00:34.406 273 16541.71 346.25 50950.62 88888.00 2018-09-30 21:00:34.906 273 16541.75 346.31 50950.61 88888.00 2018-09-30 21:00:35.406 273 16541.88 346.37 50950.58 88888.00 2018-09-30 21:00:35.906 273 16541.89 346.31 50950.58 88888.00 2018-09-30 21:00:36.406 273 16541.82 346.22 50950.51 88888.00 2018-09-30 21:00:36.906 273 16541.82 346.14 50950.56 88888.00 2018-09-30 21:00:37.406 273 16541.91 346.21 50950.58 88888.00 2018-09-30 21:00:37.906 273 16541.91 346.27 50950.56 88888.00 2018-09-30 21:00:38.406 273 16541.91 346.21 50950.59 88888.00 2018-09-30 21:00:38.906 273 16541.88 346.15 50950.56 88888.00 2018-09-30 21:00:39.406 273 16541.96 346.19 50950.54 88888.00 2018-09-30 21:00:39.906 273 16541.99 346.19 50950.58 88888.00 2018-09-30 21:00:40.406 273 16541.98 346.14 50950.59 88888.00 2018-09-30 21:00:40.906 273 16541.89 346.11 50950.58 88888.00 2018-09-30 21:00:41.406 273 16541.92 346.16 50950.61 88888.00 2018-09-30 21:00:41.906 273 16541.98 346.24 50950.59 88888.00 2018-09-30 21:00:42.406 273 16541.91 346.14 50950.59 88888.00 2018-09-30 21:00:42.906 273 16541.87 346.12 50950.59 88888.00 2018-09-30 21:00:43.406 273 16541.93 346.15 50950.58 88888.00 2018-09-30 21:00:43.906 273 16542.02 346.15 50950.58 88888.00 2018-09-30 21:00:44.406 273 16541.98 346.13 50950.61 88888.00 2018-09-30 21:00:44.906 273 16541.89 346.10 50950.62 88888.00 2018-09-30 21:00:45.406 273 16541.90 346.11 50950.59 88888.00 2018-09-30 21:00:45.906 273 16541.96 346.15 50950.58 88888.00 2018-09-30 21:00:46.406 273 16541.87 346.11 50950.52 88888.00 2018-09-30 21:00:46.906 273 16541.78 346.05 50950.52 88888.00 2018-09-30 21:00:47.406 273 16541.83 346.07 50950.50 88888.00 2018-09-30 21:00:47.906 273 16541.89 346.07 50950.50 88888.00 2018-09-30 21:00:48.406 273 16541.89 346.06 50950.51 88888.00 2018-09-30 21:00:48.906 273 16541.79 346.07 50950.50 88888.00 2018-09-30 21:00:49.406 273 16541.80 346.10 50950.58 88888.00 2018-09-30 21:00:49.906 273 16541.89 346.13 50950.53 88888.00 2018-09-30 21:00:50.406 273 16541.84 346.12 50950.45 88888.00 2018-09-30 21:00:50.906 273 16541.72 346.06 50950.45 88888.00 2018-09-30 21:00:51.406 273 16541.74 346.16 50950.47 88888.00 2018-09-30 21:00:51.906 273 16541.81 346.18 50950.49 88888.00 2018-09-30 21:00:52.406 273 16541.80 346.22 50950.45 88888.00 2018-09-30 21:00:52.906 273 16541.75 346.16 50950.49 88888.00 2018-09-30 21:00:53.406 273 16541.70 346.13 50950.53 88888.00 2018-09-30 21:00:53.906 273 16541.75 346.19 50950.52 88888.00 2018-09-30 21:00:54.406 273 16541.79 346.22 50950.54 88888.00 2018-09-30 21:00:54.907 273 16541.72 346.21 50950.54 88888.00 2018-09-30 21:00:55.407 273 16541.63 346.19 50950.54 88888.00 2018-09-30 21:00:55.907 273 16541.64 346.16 50950.51 88888.00 2018-09-30 21:00:56.407 273 16541.67 346.19 50950.56 88888.00 2018-09-30 21:00:56.907 273 16541.71 346.27 50950.53 88888.00 2018-09-30 21:00:57.407 273 16541.63 346.22 50950.52 88888.00 2018-09-30 21:00:57.907 273 16541.53 346.14 50950.53 88888.00 2018-09-30 21:00:58.407 273 16541.52 346.14 50950.63 88888.00 2018-09-30 21:00:58.907 273 16541.61 346.18 50950.59 88888.00 2018-09-30 21:00:59.407 273 16541.65 346.24 50950.58 88888.00 2018-09-30 21:00:59.907 273 16541.62 346.22 50950.58 88888.00 2018-09-30 21:01:00.407 273 16541.53 346.10 50950.55 88888.00 2018-09-30 21:01:01.407 273 16541.47 346.23 50950.58 88888.00 2018-09-30 21:01:01.907 273 16541.49 346.22 50950.64 88888.00 2018-09-30 21:01:02.407 273 16541.45 346.23 50950.67 88888.00 2018-09-30 21:01:02.907 273 16541.44 346.18 50950.67 88888.00 2018-09-30 21:01:03.407 273 16541.38 346.13 50950.65 88888.00 2018-09-30 21:01:03.907 273 16541.35 346.13 50950.65 88888.00 2018-09-30 21:01:04.407 273 16541.40 346.22 50950.61 88888.00 2018-09-30 21:01:04.907 273 16541.48 346.27 50950.58 88888.00 2018-09-30 21:01:05.407 273 16541.46 346.23 50950.61 88888.00 2018-09-30 21:01:05.907 273 16541.34 346.15 50950.55 88888.00 2018-09-30 21:01:06.407 273 16541.27 346.13 50950.52 88888.00 2018-09-30 21:01:06.907 273 16541.27 346.10 50950.52 88888.00 2018-09-30 21:01:07.407 273 16541.30 346.15 50950.58 88888.00 2018-09-30 21:01:07.907 273 16541.37 346.16 50950.62 88888.00 2018-09-30 21:01:08.407 273 16541.34 346.09 50950.61 88888.00 2018-09-30 21:01:08.907 273 16541.28 346.07 50950.59 88888.00 2018-09-30 21:01:09.407 273 16541.21 346.04 50950.56 88888.00 2018-09-30 21:01:09.907 273 16541.19 346.04 50950.56 88888.00 2018-09-30 21:01:10.407 273 16541.21 346.06 50950.56 88888.00 2018-09-30 21:01:11.407 273 16541.19 346.11 50950.62 88888.00 2018-09-30 21:01:11.907 273 16541.08 346.01 50950.63 88888.00 2018-09-30 21:01:12.407 273 16541.01 345.99 50950.61 88888.00 2018-09-30 21:01:12.907 273 16541.00 346.06 50950.62 88888.00 2018-09-30 21:01:13.407 273 16541.05 346.06 50950.62 88888.00 2018-09-30 21:01:13.907 273 16541.13 346.11 50950.64 88888.00 2018-09-30 21:01:14.407 273 16541.20 346.10 50950.64 88888.00 2018-09-30 21:01:14.907 273 16541.19 346.06 50950.62 88888.00 2018-09-30 21:01:15.407 273 16541.14 345.97 50950.56 88888.00 2018-09-30 21:01:15.907 273 16541.04 345.88 50950.56 88888.00 2018-09-30 21:01:16.407 273 16541.04 345.93 50950.59 88888.00 2018-09-30 21:01:16.907 273 16541.13 345.96 50950.61 88888.00 2018-09-30 21:01:17.407 273 16541.14 346.03 50950.60 88888.00 2018-09-30 21:01:17.907 273 16541.13 345.98 50950.60 88888.00 2018-09-30 21:01:18.407 273 16541.00 345.90 50950.63 88888.00 2018-09-30 21:01:18.907 273 16540.95 345.87 50950.59 88888.00 2018-09-30 21:01:19.407 273 16540.93 345.92 50950.58 88888.00 2018-09-30 21:01:19.907 273 16541.01 345.99 50950.56 88888.00 2018-09-30 21:01:20.407 273 16541.08 346.06 50950.58 88888.00 2018-09-30 21:01:21.408 273 16541.09 346.03 50950.58 88888.00 2018-09-30 21:01:21.908 273 16541.03 345.97 50950.56 88888.00 2018-09-30 21:01:22.408 273 16540.96 345.99 50950.52 88888.00 2018-09-30 21:01:22.908 273 16540.94 345.99 50950.49 88888.00 2018-09-30 21:01:23.408 273 16540.96 346.01 50950.50 88888.00 2018-09-30 21:01:23.908 273 16541.00 346.03 50950.52 88888.00 2018-09-30 21:01:24.408 273 16541.03 346.07 50950.49 88888.00 2018-09-30 21:01:24.908 273 16541.03 346.06 50950.51 88888.00 2018-09-30 21:01:25.408 273 16540.99 345.97 50950.53 88888.00 2018-09-30 21:01:25.908 273 16540.91 345.95 50950.55 88888.00 2018-09-30 21:01:26.408 273 16540.85 345.98 50950.52 88888.00 2018-09-30 21:01:26.908 273 16540.88 345.98 50950.53 88888.00 2018-09-30 21:01:27.408 273 16540.91 346.03 50950.58 88888.00 2018-09-30 21:01:27.908 273 16540.99 346.09 50950.54 88888.00 2018-09-30 21:01:28.408 273 16540.97 346.11 50950.49 88888.00 2018-09-30 21:01:28.908 273 16540.93 346.13 50950.50 88888.00 2018-09-30 21:01:29.408 273 16540.86 346.13 50950.58 88888.00 2018-09-30 21:01:29.908 273 16540.81 346.06 50950.55 88888.00 2018-09-30 21:01:30.408 273 16540.77 346.02 50950.56 88888.00 2018-09-30 21:01:30.908 273 16540.85 346.01 50950.59 88888.00 2018-09-30 21:01:31.408 273 16540.87 346.05 50950.56 88888.00 2018-09-30 21:01:31.908 273 16540.91 346.06 50950.50 88888.00 2018-09-30 21:01:32.408 273 16540.95 346.11 50950.51 88888.00 2018-09-30 21:01:32.908 273 16540.94 346.12 50950.52 88888.00 2018-09-30 21:01:33.408 273 16540.86 346.11 50950.58 88888.00 2018-09-30 21:01:33.908 273 16540.84 346.06 50950.58 88888.00 2018-09-30 21:01:34.408 273 16540.77 346.04 50950.55 88888.00 2018-09-30 21:01:34.908 273 16540.74 346.02 50950.59 88888.00 2018-09-30 21:01:35.408 273 16540.75 346.03 50950.59 88888.00 2018-09-30 21:01:35.908 273 16540.81 346.04 50950.59 88888.00 2018-09-30 21:01:36.408 273 16540.84 346.11 50950.59 88888.00 2018-09-30 21:01:36.908 273 16540.90 346.15 50950.64 88888.00 2018-09-30 21:01:37.408 273 16540.92 346.14 50950.69 88888.00 2018-09-30 21:01:37.908 273 16540.86 346.12 50950.60 88888.00 2018-09-30 21:01:38.408 273 16540.78 346.04 50950.54 88888.00 2018-09-30 21:01:38.908 273 16540.74 345.98 50950.56 88888.00 2018-09-30 21:01:39.408 273 16540.69 345.96 50950.59 88888.00 2018-09-30 21:01:39.908 273 16540.72 346.05 50950.61 88888.00 2018-09-30 21:01:40.408 273 16540.74 346.11 50950.56 88888.00 2018-09-30 21:01:40.908 273 16540.78 346.13 50950.63 88888.00 2018-09-30 21:01:41.408 273 16540.88 346.16 50950.59 88888.00 2018-09-30 21:01:41.908 273 16540.95 346.15 50950.58 88888.00 2018-09-30 21:01:42.408 273 16540.90 346.11 50950.61 88888.00 2018-09-30 21:01:42.908 273 16540.84 346.10 50950.56 88888.00 2018-09-30 21:01:43.408 273 16540.77 346.06 50950.60 88888.00 2018-09-30 21:01:43.908 273 16540.69 346.02 50950.64 88888.00 2018-09-30 21:01:44.408 273 16540.63 346.01 50950.58 88888.00 2018-09-30 21:01:44.908 273 16540.61 345.97 50950.55 88888.00 2018-09-30 21:01:45.408 273 16540.65 345.97 50950.51 88888.00 2018-09-30 21:01:45.908 273 16540.72 346.07 50950.47 88888.00 2018-09-30 21:01:46.408 273 16540.76 346.07 50950.47 88888.00 2018-09-30 21:01:46.908 273 16540.74 346.07 50950.40 88888.00 2018-09-30 21:01:47.408 273 16540.73 346.09 50950.42 88888.00 2018-09-30 21:01:47.908 273 16540.70 345.97 50950.44 88888.00 2018-09-30 21:01:48.408 273 16540.60 345.95 50950.42 88888.00 2018-09-30 21:01:48.908 273 16540.53 345.99 50950.44 88888.00 2018-09-30 21:01:49.408 273 16540.51 345.97 50950.45 88888.00 2018-09-30 21:01:49.908 273 16540.50 345.99 50950.47 88888.00 2018-09-30 21:01:50.408 273 16540.49 346.01 50950.46 88888.00 2018-09-30 21:01:51.409 273 16540.59 345.94 50950.52 88888.00 2018-09-30 21:01:51.909 273 16540.58 346.03 50950.50 88888.00 2018-09-30 21:01:52.409 273 16540.60 346.11 50950.50 88888.00 2018-09-30 21:01:52.909 273 16540.65 346.09 50950.49 88888.00 2018-09-30 21:01:53.409 273 16540.63 346.07 50950.54 88888.00 2018-09-30 21:01:53.909 273 16540.57 346.02 50950.49 88888.00 2018-09-30 21:01:54.409 273 16540.53 346.01 50950.43 88888.00 2018-09-30 21:01:54.909 273 16540.48 346.03 50950.47 88888.00 2018-09-30 21:01:55.409 273 16540.46 345.97 50950.46 88888.00 2018-09-30 21:01:55.909 273 16540.46 345.94 50950.42 88888.00 2018-09-30 21:01:56.409 273 16540.47 345.96 50950.44 88888.00 2018-09-30 21:01:56.909 273 16540.50 345.95 50950.47 88888.00 2018-09-30 21:01:57.409 273 16540.53 345.97 50950.52 88888.00 2018-09-30 21:01:57.909 273 16540.58 346.03 50950.56 88888.00 2018-09-30 21:01:58.409 273 16540.60 345.99 50950.55 88888.00 2018-09-30 21:01:58.909 273 16540.64 345.97 50950.53 88888.00 2018-09-30 21:01:59.409 273 16540.64 346.04 50950.51 88888.00 2018-09-30 21:01:59.909 273 16540.67 346.09 50950.54 88888.00 2018-09-30 21:02:00.409 273 16540.66 346.01 50950.54 88888.00 2018-09-30 21:02:00.909 273 16540.57 345.95 50950.51 88888.00 2018-09-30 21:02:01.409 273 16540.55 345.95 50950.52 88888.00 2018-09-30 21:02:01.909 273 16540.52 345.94 50950.55 88888.00 2018-09-30 21:02:02.409 273 16540.53 345.94 50950.54 88888.00 2018-09-30 21:02:02.909 273 16540.57 345.93 50950.54 88888.00 2018-09-30 21:02:03.409 273 16540.66 345.94 50950.51 88888.00 2018-09-30 21:02:03.909 273 16540.67 345.95 50950.45 88888.00 2018-09-30 21:02:04.409 273 16540.72 345.99 50950.44 88888.00 2018-09-30 21:02:04.909 273 16540.73 346.04 50950.44 88888.00 2018-09-30 21:02:05.409 273 16540.69 346.05 50950.42 88888.00 2018-09-30 21:02:05.909 273 16540.64 346.02 50950.46 88888.00 2018-09-30 21:02:06.409 273 16540.63 345.97 50950.53 88888.00 2018-09-30 21:02:06.909 273 16540.63 346.02 50950.53 88888.00 2018-09-30 21:02:07.409 273 16540.59 345.97 50950.47 88888.00 2018-09-30 21:02:07.909 273 16540.63 345.95 50950.44 88888.00 2018-09-30 21:02:08.409 273 16540.67 346.02 50950.40 88888.00 2018-09-30 21:02:08.909 273 16540.68 346.05 50950.40 88888.00 2018-09-30 21:02:09.409 273 16540.73 346.06 50950.42 88888.00 2018-09-30 21:02:09.909 273 16540.73 346.07 50950.45 88888.00 2018-09-30 21:02:10.409 273 16540.76 346.09 50950.46 88888.00 2018-09-30 21:02:10.909 273 16540.68 346.04 50950.46 88888.00 2018-09-30 21:02:11.409 273 16540.60 346.02 50950.43 88888.00 2018-09-30 21:02:11.909 273 16540.58 346.04 50950.43 88888.00 2018-09-30 21:02:12.409 273 16540.57 346.10 50950.45 88888.00 2018-09-30 21:02:12.909 273 16540.59 346.09 50950.43 88888.00 2018-09-30 21:02:13.409 273 16540.63 346.06 50950.41 88888.00 2018-09-30 21:02:13.909 273 16540.63 346.03 50950.38 88888.00 2018-09-30 21:02:14.409 273 16540.67 346.04 50950.40 88888.00 2018-09-30 21:02:14.909 273 16540.67 346.14 50950.36 88888.00 2018-09-30 21:02:15.409 273 16540.73 346.19 50950.40 88888.00 2018-09-30 21:02:15.909 273 16540.74 346.20 50950.40 88888.00 2018-09-30 21:02:16.409 273 16540.72 346.19 50950.38 88888.00 2018-09-30 21:02:16.909 273 16540.70 346.21 50950.38 88888.00 2018-09-30 21:02:17.409 273 16540.68 346.20 50950.43 88888.00 2018-09-30 21:02:17.909 273 16540.64 346.19 50950.42 88888.00 2018-09-30 21:02:18.409 273 16540.63 346.16 50950.35 88888.00 2018-09-30 21:02:18.909 273 16540.63 346.23 50950.38 88888.00 2018-09-30 21:02:19.409 273 16540.64 346.21 50950.36 88888.00 2018-09-30 21:02:19.909 273 16540.61 346.16 50950.35 88888.00 2018-09-30 21:02:20.409 273 16540.59 346.16 50950.36 88888.00 2018-09-30 21:02:20.909 273 16540.58 346.20 50950.44 88888.00 2018-09-30 21:02:21.410 273 16540.63 346.28 50950.50 88888.00 2018-09-30 21:02:21.910 273 16540.64 346.30 50950.51 88888.00 2018-09-30 21:02:22.410 273 16540.67 346.35 50950.46 88888.00 2018-09-30 21:02:22.910 273 16540.70 346.32 50950.36 88888.00 2018-09-30 21:02:23.410 273 16540.78 346.28 50950.36 88888.00 2018-09-30 21:02:23.910 273 16540.74 346.24 50950.43 88888.00 2018-09-30 21:02:24.410 273 16540.67 346.24 50950.44 88888.00 2018-09-30 21:02:24.910 273 16540.73 346.22 50950.42 88888.00 2018-09-30 21:02:25.410 273 16540.72 346.15 50950.43 88888.00 2018-09-30 21:02:25.910 273 16540.57 346.16 50950.50 88888.00 2018-09-30 21:02:26.410 273 16540.51 346.20 50950.49 88888.00 2018-09-30 21:02:26.910 273 16540.53 346.19 50950.50 88888.00 2018-09-30 21:02:27.410 273 16540.50 346.19 50950.44 88888.00 2018-09-30 21:02:27.910 273 16540.49 346.21 50950.44 88888.00 2018-09-30 21:02:28.410 273 16540.50 346.18 50950.40 88888.00 2018-09-30 21:02:28.910 273 16540.52 346.14 50950.35 88888.00 2018-09-30 21:02:29.410 273 16540.57 346.18 50950.41 88888.00 2018-09-30 21:02:29.910 273 16540.65 346.23 50950.44 88888.00 2018-09-30 21:02:30.410 273 16540.64 346.22 50950.43 88888.00 2018-09-30 21:02:30.910 273 16540.66 346.19 50950.43 88888.00 2018-09-30 21:02:31.410 273 16540.67 346.21 50950.41 88888.00 2018-09-30 21:02:31.910 273 16540.68 346.16 50950.38 88888.00 2018-09-30 21:02:32.410 273 16540.67 346.13 50950.37 88888.00 2018-09-30 21:02:32.910 273 16540.65 346.11 50950.38 88888.00 2018-09-30 21:02:33.410 273 16540.61 346.07 50950.41 88888.00 2018-09-30 21:02:33.910 273 16540.58 346.09 50950.45 88888.00 2018-09-30 21:02:34.410 273 16540.53 346.06 50950.46 88888.00 2018-09-30 21:02:34.910 273 16540.49 346.02 50950.49 88888.00 2018-09-30 21:02:35.410 273 16540.44 345.99 50950.46 88888.00 2018-09-30 21:02:35.910 273 16540.49 346.03 50950.42 88888.00 2018-09-30 21:02:36.410 273 16540.58 346.12 50950.38 88888.00 2018-09-30 21:02:36.910 273 16540.64 346.14 50950.36 88888.00 2018-09-30 21:02:37.410 273 16540.72 346.19 50950.42 88888.00 2018-09-30 21:02:37.910 273 16540.74 346.20 50950.44 88888.00 2018-09-30 21:02:38.410 273 16540.72 346.19 50950.43 88888.00 2018-09-30 21:02:38.910 273 16540.66 346.15 50950.47 88888.00 2018-09-30 21:02:39.410 273 16540.66 346.19 50950.43 88888.00 2018-09-30 21:02:39.910 273 16540.63 346.12 50950.41 88888.00 2018-09-30 21:02:40.410 273 16540.60 346.16 50950.43 88888.00 2018-09-30 21:02:40.910 273 16540.58 346.19 50950.44 88888.00 2018-09-30 21:02:41.410 273 16540.50 346.15 50950.43 88888.00 2018-09-30 21:02:41.910 273 16540.50 346.13 50950.41 88888.00 2018-09-30 21:02:42.910 273 16540.56 346.22 50950.32 88888.00 2018-09-30 21:02:43.410 273 16540.53 346.23 50950.32 88888.00 2018-09-30 21:02:43.910 273 16540.49 346.23 50950.37 88888.00 2018-09-30 21:02:44.410 273 16540.47 346.24 50950.37 88888.00 2018-09-30 21:02:44.910 273 16540.50 346.28 50950.32 88888.00 2018-09-30 21:02:45.410 273 16540.53 346.31 50950.33 88888.00 2018-09-30 21:02:45.910 273 16540.55 346.37 50950.35 88888.00 2018-09-30 21:02:46.410 273 16540.56 346.38 50950.40 88888.00 2018-09-30 21:02:46.910 273 16540.56 346.39 50950.42 88888.00 2018-09-30 21:02:47.410 273 16540.59 346.40 50950.41 88888.00 2018-09-30 21:02:47.911 273 16540.58 346.36 50950.40 88888.00 2018-09-30 21:02:48.411 273 16540.58 346.37 50950.37 88888.00 2018-09-30 21:02:48.911 273 16540.56 346.37 50950.35 88888.00 2018-09-30 21:02:49.411 273 16540.55 346.32 50950.32 88888.00 2018-09-30 21:02:49.911 273 16540.51 346.25 50950.31 88888.00 2018-09-30 21:02:50.411 273 16540.51 346.21 50950.33 88888.00 2018-09-30 21:02:50.911 273 16540.50 346.19 50950.34 88888.00 2018-09-30 21:02:51.411 273 16540.48 346.14 50950.32 88888.00 2018-09-30 21:02:51.911 273 16540.48 346.14 50950.31 88888.00 2018-09-30 21:02:53.411 273 16540.35 346.11 50950.28 88888.00 2018-09-30 21:02:53.911 273 16540.32 346.12 50950.31 88888.00 2018-09-30 21:02:54.411 273 16540.32 346.12 50950.26 88888.00 2018-09-30 21:02:54.911 273 16540.24 346.14 50950.25 88888.00 2018-09-30 21:02:55.411 273 16540.23 346.14 50950.24 88888.00 2018-09-30 21:02:55.911 273 16540.21 346.11 50950.33 88888.00 2018-09-30 21:02:56.411 273 16540.16 346.12 50950.35 88888.00 2018-09-30 21:02:56.911 273 16540.14 346.18 50950.27 88888.00 2018-09-30 21:02:57.411 273 16540.08 346.22 50950.28 88888.00 2018-09-30 21:02:57.911 273 16540.08 346.23 50950.31 88888.00 2018-09-30 21:02:58.411 273 16540.10 346.22 50950.30 88888.00 2018-09-30 21:02:58.911 273 16540.06 346.16 50950.28 88888.00 2018-09-30 21:02:59.411 273 16540.05 346.10 50950.34 88888.00 2018-09-30 21:02:59.911 273 16540.00 346.10 50950.37 88888.00 2018-09-30 21:03:00.411 273 16540.02 346.13 50950.40 88888.00 2018-09-30 21:03:00.911 273 16540.02 346.18 50950.41 88888.00 2018-09-30 21:03:01.411 273 16539.98 346.14 50950.38 88888.00 2018-09-30 21:03:01.911 273 16539.98 346.15 50950.35 88888.00 2018-09-30 21:03:02.911 273 16539.97 346.13 50950.36 88888.00 2018-09-30 21:03:03.411 273 16539.97 346.15 50950.36 88888.00 2018-09-30 21:03:03.911 273 16539.91 346.16 50950.42 88888.00 2018-09-30 21:03:04.411 273 16539.91 346.13 50950.42 88888.00 2018-09-30 21:03:04.911 273 16539.87 346.07 50950.40 88888.00 2018-09-30 21:03:05.411 273 16539.88 346.06 50950.41 88888.00 2018-09-30 21:03:05.911 273 16539.89 346.11 50950.45 88888.00 2018-09-30 21:03:06.411 273 16539.88 346.15 50950.43 88888.00 2018-09-30 21:03:06.911 273 16539.85 346.15 50950.40 88888.00 2018-09-30 21:03:07.411 273 16539.82 346.22 50950.37 88888.00 2018-09-30 21:03:07.911 273 16539.82 346.21 50950.34 88888.00 2018-09-30 21:03:08.411 273 16539.80 346.19 50950.36 88888.00 2018-09-30 21:03:08.911 273 16539.77 346.23 50950.40 88888.00 2018-09-30 21:03:09.411 273 16539.75 346.27 50950.38 88888.00 2018-09-30 21:03:09.911 273 16539.75 346.29 50950.34 88888.00 2018-09-30 21:03:10.411 273 16539.73 346.27 50950.34 88888.00 2018-09-30 21:03:10.911 273 16539.70 346.21 50950.33 88888.00 2018-09-30 21:03:11.411 273 16539.66 346.16 50950.31 88888.00 2018-09-30 21:03:11.911 273 16539.60 346.05 50950.37 88888.00 2018-09-30 21:03:12.411 273 16539.54 346.06 50950.40 88888.00 2018-09-30 21:03:12.911 273 16539.59 346.09 50950.36 88888.00 2018-09-30 21:03:13.411 273 16539.53 346.09 50950.43 88888.00 2018-09-30 21:03:13.911 273 16539.52 346.13 50950.42 88888.00 2018-09-30 21:03:14.411 273 16539.56 346.15 50950.40 88888.00 2018-09-30 21:03:14.911 273 16539.61 346.12 50950.32 88888.00 2018-09-30 21:03:15.411 273 16539.62 346.11 50950.30 88888.00 2018-09-30 21:03:15.911 273 16539.63 346.16 50950.30 88888.00 2018-09-30 21:03:16.411 273 16539.61 346.23 50950.33 88888.00 2018-09-30 21:03:16.911 273 16539.60 346.24 50950.40 88888.00 2018-09-30 21:03:17.411 273 16539.62 346.22 50950.42 88888.00 2018-09-30 21:03:17.912 273 16539.60 346.18 50950.40 88888.00 2018-09-30 21:03:18.412 273 16539.51 346.19 50950.35 88888.00 2018-09-30 21:03:18.912 273 16539.46 346.14 50950.36 88888.00 2018-09-30 21:03:19.412 273 16539.42 346.11 50950.40 88888.00 2018-09-30 21:03:19.912 273 16539.40 346.09 50950.41 88888.00 2018-09-30 21:03:20.912 273 16539.46 346.18 50950.41 88888.00 2018-09-30 21:03:21.412 273 16539.52 346.18 50950.41 88888.00 2018-09-30 21:03:21.912 273 16539.54 346.23 50950.43 88888.00 2018-09-30 21:03:22.412 273 16539.53 346.25 50950.40 88888.00 2018-09-30 21:03:22.912 273 16539.47 346.25 50950.40 88888.00 2018-09-30 21:03:23.412 273 16539.45 346.30 50950.44 88888.00 2018-09-30 21:03:23.912 273 16539.45 346.25 50950.43 88888.00 2018-09-30 21:03:24.412 273 16539.34 346.22 50950.41 88888.00 2018-09-30 21:03:24.912 273 16539.28 346.18 50950.40 88888.00 2018-09-30 21:03:25.412 273 16539.27 346.19 50950.44 88888.00 2018-09-30 21:03:25.912 273 16539.32 346.22 50950.43 88888.00 2018-09-30 21:03:26.412 273 16539.36 346.15 50950.37 88888.00 2018-09-30 21:03:26.912 273 16539.43 346.24 50950.32 88888.00 2018-09-30 21:03:27.412 273 16539.40 346.28 50950.32 88888.00 2018-09-30 21:03:27.912 273 16539.37 346.22 50950.38 88888.00 2018-09-30 21:03:28.412 273 16539.33 346.25 50950.35 88888.00 2018-09-30 21:03:28.912 273 16539.28 346.19 50950.34 88888.00 2018-09-30 21:03:29.412 273 16539.22 346.11 50950.31 88888.00 2018-09-30 21:03:29.912 273 16539.20 346.09 50950.31 88888.00 2018-09-30 21:03:30.412 273 16539.27 346.16 50950.33 88888.00 2018-09-30 21:03:30.912 273 16539.31 346.21 50950.32 88888.00 2018-09-30 21:03:31.412 273 16539.34 346.22 50950.30 88888.00 2018-09-30 21:03:31.912 273 16539.33 346.22 50950.28 88888.00 2018-09-30 21:03:32.412 273 16539.25 346.22 50950.30 88888.00 2018-09-30 21:03:32.912 273 16539.18 346.18 50950.31 88888.00 2018-09-30 21:03:33.412 273 16539.15 346.11 50950.34 88888.00 2018-09-30 21:03:33.912 273 16539.12 346.11 50950.34 88888.00 2018-09-30 21:03:34.412 273 16539.22 346.18 50950.35 88888.00 2018-09-30 21:03:34.912 273 16539.25 346.27 50950.36 88888.00 2018-09-30 21:03:35.412 273 16539.26 346.29 50950.34 88888.00 2018-09-30 21:03:35.912 273 16539.27 346.22 50950.26 88888.00 2018-09-30 21:03:36.412 273 16539.29 346.15 50950.26 88888.00 2018-09-30 21:03:36.912 273 16539.23 346.15 50950.30 88888.00 2018-09-30 21:03:37.412 273 16539.12 346.11 50950.33 88888.00 2018-09-30 21:03:37.912 273 16539.12 346.09 50950.33 88888.00 2018-09-30 21:03:38.412 273 16539.19 346.03 50950.36 88888.00 2018-09-30 21:03:38.912 273 16539.28 346.07 50950.32 88888.00 2018-09-30 21:03:39.412 273 16539.27 346.13 50950.27 88888.00 2018-09-30 21:03:39.912 273 16539.29 346.15 50950.25 88888.00 2018-09-30 21:03:40.412 273 16539.34 346.21 50950.27 88888.00 2018-09-30 21:03:40.912 273 16539.31 346.19 50950.34 88888.00 2018-09-30 21:03:41.412 273 16539.17 346.12 50950.36 88888.00 2018-09-30 21:03:41.912 273 16539.09 346.03 50950.34 88888.00 2018-09-30 21:03:42.412 273 16539.14 346.02 50950.33 88888.00 2018-09-30 21:03:42.912 273 16539.19 346.04 50950.28 88888.00 2018-09-30 21:03:43.412 273 16539.24 346.01 50950.27 88888.00 2018-09-30 21:03:44.413 273 16539.32 346.13 50950.38 88888.00 2018-09-30 21:03:44.913 273 16539.34 346.20 50950.42 88888.00 2018-09-30 21:03:45.413 273 16539.31 346.14 50950.38 88888.00 2018-09-30 21:03:45.913 273 16539.25 346.06 50950.33 88888.00 2018-09-30 21:03:46.413 273 16539.19 346.04 50950.28 88888.00 2018-09-30 21:03:46.913 273 16539.17 346.03 50950.28 88888.00 2018-09-30 21:03:47.413 273 16539.18 345.98 50950.31 88888.00 2018-09-30 21:03:47.913 273 16539.26 345.95 50950.35 88888.00 2018-09-30 21:03:48.413 273 16539.31 346.01 50950.37 88888.00 2018-09-30 21:03:48.913 273 16539.36 346.05 50950.37 88888.00 2018-09-30 21:03:49.413 273 16539.41 346.06 50950.36 88888.00 2018-09-30 21:03:49.913 273 16539.37 346.06 50950.34 88888.00 2018-09-30 21:03:50.413 273 16539.34 346.01 50950.34 88888.00 2018-09-30 21:03:50.913 273 16539.33 346.02 50950.34 88888.00 2018-09-30 21:03:51.413 273 16539.24 346.02 50950.31 88888.00 2018-09-30 21:03:51.913 273 16539.19 345.95 50950.31 88888.00 2018-09-30 21:03:52.413 273 16539.24 345.95 50950.31 88888.00 2018-09-30 21:03:52.913 273 16539.24 345.98 50950.31 88888.00 2018-09-30 21:03:53.413 273 16539.27 346.03 50950.27 88888.00 2018-09-30 21:03:54.413 273 16539.37 346.14 50950.31 88888.00 2018-09-30 21:03:54.913 273 16539.35 346.12 50950.28 88888.00 2018-09-30 21:03:55.413 273 16539.34 346.10 50950.26 88888.00 2018-09-30 21:03:55.913 273 16539.32 346.03 50950.27 88888.00 2018-09-30 21:03:56.413 273 16539.36 346.03 50950.24 88888.00 2018-09-30 21:03:56.913 273 16539.36 346.01 50950.24 88888.00 2018-09-30 21:03:57.413 273 16539.29 345.98 50950.22 88888.00 2018-09-30 21:03:57.913 273 16539.27 345.99 50950.25 88888.00 2018-09-30 21:03:58.413 273 16539.29 345.96 50950.26 88888.00 2018-09-30 21:03:58.913 273 16539.35 346.03 50950.22 88888.00 2018-09-30 21:03:59.413 273 16539.45 346.11 50950.26 88888.00 2018-09-30 21:03:59.913 273 16539.54 346.14 50950.22 88888.00 2018-09-30 21:04:00.413 273 16539.52 346.14 50950.23 88888.00 2018-09-30 21:04:00.913 273 16539.54 346.19 50950.25 88888.00 2018-09-30 21:04:01.413 273 16539.56 346.20 50950.24 88888.00 2018-09-30 21:04:01.913 273 16539.54 346.22 50950.19 88888.00 2018-09-30 21:04:02.413 273 16539.54 346.22 50950.24 88888.00 2018-09-30 21:04:02.913 273 16539.46 346.19 50950.27 88888.00 2018-09-30 21:04:03.413 273 16539.35 346.18 50950.28 88888.00 2018-09-30 21:04:04.413 273 16539.50 346.22 50950.28 88888.00 2018-09-30 21:04:04.913 273 16539.56 346.23 50950.31 88888.00 2018-09-30 21:04:05.413 273 16539.59 346.29 50950.26 88888.00 2018-09-30 21:04:05.913 273 16539.63 346.31 50950.31 88888.00 2018-09-30 21:04:06.413 273 16539.67 346.32 50950.28 88888.00 2018-09-30 21:04:06.913 273 16539.71 346.31 50950.28 88888.00 2018-09-30 21:04:07.413 273 16539.73 346.31 50950.35 88888.00 2018-09-30 21:04:07.913 273 16539.76 346.31 50950.34 88888.00 2018-09-30 21:04:08.413 273 16539.75 346.35 50950.30 88888.00 2018-09-30 21:04:08.913 273 16539.70 346.31 50950.23 88888.00 2018-09-30 21:04:09.413 273 16539.72 346.29 50950.27 88888.00 2018-09-30 21:04:09.913 273 16539.72 346.28 50950.28 88888.00 2018-09-30 21:04:10.413 273 16539.76 346.24 50950.27 88888.00 2018-09-30 21:04:10.913 273 16539.76 346.24 50950.24 88888.00 2018-09-30 21:04:11.413 273 16539.76 346.24 50950.19 88888.00 2018-09-30 21:04:11.913 273 16539.81 346.28 50950.21 88888.00 2018-09-30 21:04:12.404 273 16539.85 346.37 50950.17 88888.00 2018-09-30 21:04:12.904 273 16539.91 346.40 50950.18 88888.00 2018-09-30 21:04:13.404 273 16539.90 346.38 50950.25 88888.00 2018-09-30 21:04:13.904 273 16539.95 346.45 50950.28 88888.00 2018-09-30 21:04:14.404 273 16539.96 346.46 50950.31 88888.00 2018-09-30 21:04:14.904 273 16539.93 346.42 50950.23 88888.00 2018-09-30 21:04:15.404 273 16539.86 346.37 50950.21 88888.00 2018-09-30 21:04:15.904 273 16539.82 346.39 50950.22 88888.00 2018-09-30 21:04:16.404 273 16539.79 346.40 50950.23 88888.00 2018-09-30 21:04:16.904 273 16539.79 346.36 50950.25 88888.00 2018-09-30 21:04:17.404 273 16539.81 346.35 50950.22 88888.00 2018-09-30 21:04:17.904 273 16539.82 346.36 50950.23 88888.00 2018-09-30 21:04:18.404 273 16539.80 346.32 50950.24 88888.00 2018-09-30 21:04:18.904 273 16539.80 346.31 50950.22 88888.00 2018-09-30 21:04:19.404 273 16539.80 346.38 50950.22 88888.00 2018-09-30 21:04:19.904 273 16539.81 346.36 50950.18 88888.00 2018-09-30 21:04:20.404 273 16539.84 346.33 50950.10 88888.00 2018-09-30 21:04:20.904 273 16539.87 346.36 50950.08 88888.00 2018-09-30 21:04:21.404 273 16539.91 346.36 50950.09 88888.00 2018-09-30 21:04:21.904 273 16539.94 346.37 50950.04 88888.00 2018-09-30 21:04:22.404 273 16539.91 346.37 50950.03 88888.00 2018-09-30 21:04:22.904 273 16539.86 346.39 50950.13 88888.00 2018-09-30 21:04:23.404 273 16539.81 346.39 50950.17 88888.00 2018-09-30 21:04:23.904 273 16539.80 346.36 50950.18 88888.00 2018-09-30 21:04:24.404 273 16539.72 346.27 50950.14 88888.00 2018-09-30 21:04:24.904 273 16539.64 346.25 50950.14 88888.00 2018-09-30 21:04:25.404 273 16539.64 346.29 50950.18 88888.00 2018-09-30 21:04:25.904 273 16539.63 346.31 50950.16 88888.00 2018-09-30 21:04:26.404 273 16539.69 346.30 50950.15 88888.00 2018-09-30 21:04:26.904 273 16539.72 346.31 50950.16 88888.00 2018-09-30 21:04:27.404 273 16539.76 346.33 50950.18 88888.00 2018-09-30 21:04:27.904 273 16539.76 346.33 50950.14 88888.00 2018-09-30 21:04:28.404 273 16539.76 346.33 50950.14 88888.00 2018-09-30 21:04:28.904 273 16539.77 346.31 50950.17 88888.00 2018-09-30 21:04:29.404 273 16539.76 346.31 50950.12 88888.00 2018-09-30 21:04:29.904 273 16539.77 346.35 50950.13 88888.00 2018-09-30 21:04:30.404 273 16539.76 346.31 50950.16 88888.00 2018-09-30 21:04:30.904 273 16539.69 346.22 50950.19 88888.00 2018-09-30 21:04:31.404 273 16539.67 346.23 50950.18 88888.00 2018-09-30 21:04:31.904 273 16539.68 346.20 50950.14 88888.00 2018-09-30 21:04:32.404 273 16539.66 346.15 50950.18 88888.00 2018-09-30 21:04:32.904 273 16539.61 346.13 50950.18 88888.00 2018-09-30 21:04:33.404 273 16539.60 346.11 50950.18 88888.00 2018-09-30 21:04:33.904 273 16539.64 346.09 50950.22 88888.00 2018-09-30 21:04:34.404 273 16539.62 346.13 50950.24 88888.00 2018-09-30 21:04:34.904 273 16539.67 346.18 50950.21 88888.00 2018-09-30 21:04:35.404 273 16539.73 346.19 50950.19 88888.00 2018-09-30 21:04:35.904 273 16539.75 346.19 50950.18 88888.00 2018-09-30 21:04:36.404 273 16539.78 346.22 50950.19 88888.00 2018-09-30 21:04:36.904 273 16539.79 346.29 50950.17 88888.00 2018-09-30 21:04:37.404 273 16539.81 346.33 50950.17 88888.00 2018-09-30 21:04:37.904 273 16539.81 346.30 50950.21 88888.00 2018-09-30 21:04:38.404 273 16539.76 346.24 50950.19 88888.00 2018-09-30 21:04:38.904 273 16539.71 346.19 50950.17 88888.00 2018-09-30 21:04:39.404 273 16539.69 346.19 50950.21 88888.00 2018-09-30 21:04:39.904 273 16539.67 346.13 50950.17 88888.00 2018-09-30 21:04:40.404 273 16539.61 346.13 50950.15 88888.00 2018-09-30 21:04:40.904 273 16539.60 346.12 50950.19 88888.00 2018-09-30 21:04:41.404 273 16539.63 346.12 50950.15 88888.00 2018-09-30 21:04:41.904 273 16539.63 346.15 50950.17 88888.00 2018-09-30 21:04:42.405 273 16539.69 346.18 50950.17 88888.00 2018-09-30 21:04:42.905 273 16539.66 346.16 50950.19 88888.00 2018-09-30 21:04:43.405 273 16539.67 346.18 50950.24 88888.00 2018-09-30 21:04:44.405 273 16539.80 346.28 50950.14 88888.00 2018-09-30 21:04:44.905 273 16539.77 346.31 50950.14 88888.00 2018-09-30 21:04:45.405 273 16539.76 346.30 50950.15 88888.00 2018-09-30 21:04:45.905 273 16539.70 346.33 50950.22 88888.00 2018-09-30 21:04:46.405 273 16539.69 346.31 50950.23 88888.00 2018-09-30 21:04:46.905 273 16539.62 346.27 50950.18 88888.00 2018-09-30 21:04:47.405 273 16539.60 346.25 50950.13 88888.00 2018-09-30 21:04:47.905 273 16539.56 346.24 50950.12 88888.00 2018-09-30 21:04:48.405 273 16539.53 346.29 50950.08 88888.00 2018-09-30 21:04:48.905 273 16539.52 346.29 50950.07 88888.00 2018-09-30 21:04:49.405 273 16539.55 346.33 50950.09 88888.00 2018-09-30 21:04:49.905 273 16539.63 346.44 50950.10 88888.00 2018-09-30 21:04:50.405 273 16539.66 346.53 50950.21 88888.00 2018-09-30 21:04:50.905 273 16539.58 346.56 50950.18 88888.00 2018-09-30 21:04:51.405 273 16539.49 346.48 50950.19 88888.00 2018-09-30 21:04:51.905 273 16539.44 346.42 50950.24 88888.00 2018-09-30 21:04:52.405 273 16539.45 346.42 50950.24 88888.00 2018-09-30 21:04:52.905 273 16539.46 346.38 50950.21 88888.00 2018-09-30 21:04:53.405 273 16539.50 346.38 50950.16 88888.00 2018-09-30 21:04:54.405 273 16539.51 346.48 50950.19 88888.00 2018-09-30 21:04:54.905 273 16539.53 346.49 50950.22 88888.00 2018-09-30 21:04:55.405 273 16539.46 346.47 50950.13 88888.00 2018-09-30 21:04:55.905 273 16539.35 346.45 50950.13 88888.00 2018-09-30 21:04:56.405 273 16539.31 346.46 50950.13 88888.00 2018-09-30 21:04:56.905 273 16539.32 346.40 50950.15 88888.00 2018-09-30 21:04:57.405 273 16539.36 346.42 50950.13 88888.00 2018-09-30 21:04:57.905 273 16539.36 346.42 50950.14 88888.00 2018-09-30 21:04:58.405 273 16539.29 346.41 50950.09 88888.00 2018-09-30 21:04:58.905 273 16539.27 346.42 50950.13 88888.00 2018-09-30 21:04:59.405 273 16539.22 346.41 50950.18 88888.00 2018-09-30 21:04:59.905 273 16539.16 346.38 50950.24 88888.00 2018-09-30 21:05:00.405 273 16539.15 346.38 50950.27 88888.00 2018-09-30 21:05:00.905 273 16539.22 346.40 50950.26 88888.00 2018-09-30 21:05:01.405 273 16539.27 346.36 50950.31 88888.00 2018-09-30 21:05:01.905 273 16539.26 346.37 50950.35 88888.00 2018-09-30 21:05:02.405 273 16539.19 346.33 50950.32 88888.00 2018-09-30 21:05:02.905 273 16539.11 346.31 50950.31 88888.00 2018-09-30 21:05:03.405 273 16539.11 346.31 50950.35 88888.00 2018-09-30 21:05:04.405 273 16539.24 346.37 50950.37 88888.00 2018-09-30 21:05:04.905 273 16539.25 346.39 50950.33 88888.00 2018-09-30 21:05:05.405 273 16539.19 346.38 50950.32 88888.00 2018-09-30 21:05:05.905 273 16539.11 346.33 50950.36 88888.00 2018-09-30 21:05:06.405 273 16539.06 346.29 50950.34 88888.00 2018-09-30 21:05:06.905 273 16539.10 346.32 50950.28 88888.00 2018-09-30 21:05:07.405 273 16539.19 346.37 50950.33 88888.00 2018-09-30 21:05:07.905 273 16539.25 346.41 50950.33 88888.00 2018-09-30 21:05:08.405 273 16539.24 346.40 50950.33 88888.00 2018-09-30 21:05:08.905 273 16539.18 346.41 50950.31 88888.00 2018-09-30 21:05:09.406 273 16539.11 346.37 50950.33 88888.00 2018-09-30 21:05:09.906 273 16539.11 346.32 50950.31 88888.00 2018-09-30 21:05:10.406 273 16539.19 346.36 50950.31 88888.00 2018-09-30 21:05:10.906 273 16539.23 346.38 50950.33 88888.00 2018-09-30 21:05:11.406 273 16539.18 346.40 50950.26 88888.00 2018-09-30 21:05:11.906 273 16539.14 346.32 50950.34 88888.00 2018-09-30 21:05:12.406 273 16539.10 346.29 50950.32 88888.00 2018-09-30 21:05:12.906 273 16539.09 346.24 50950.34 88888.00 2018-09-30 21:05:13.406 273 16539.11 346.19 50950.32 88888.00 2018-09-30 21:05:13.906 273 16539.14 346.21 50950.32 88888.00 2018-09-30 21:05:14.406 273 16539.19 346.32 50950.31 88888.00 2018-09-30 21:05:14.906 273 16539.23 346.40 50950.30 88888.00 2018-09-30 21:05:15.406 273 16539.17 346.42 50950.32 88888.00 2018-09-30 21:05:15.906 273 16539.16 346.35 50950.31 88888.00 2018-09-30 21:05:16.406 273 16539.11 346.27 50950.26 88888.00 2018-09-30 21:05:16.906 273 16539.09 346.35 50950.28 88888.00 2018-09-30 21:05:17.406 273 16539.17 346.38 50950.34 88888.00 2018-09-30 21:05:17.906 273 16539.25 346.39 50950.33 88888.00 2018-09-30 21:05:18.406 273 16539.27 346.41 50950.27 88888.00 2018-09-30 21:05:18.906 273 16539.19 346.38 50950.23 88888.00 2018-09-30 21:05:19.406 273 16539.12 346.37 50950.19 88888.00 2018-09-30 21:05:19.906 273 16539.14 346.42 50950.19 88888.00 2018-09-30 21:05:20.406 273 16539.18 346.41 50950.22 88888.00 2018-09-30 21:05:20.906 273 16539.24 346.44 50950.26 88888.00 2018-09-30 21:05:21.406 273 16539.25 346.47 50950.25 88888.00 2018-09-30 21:05:21.906 273 16539.20 346.44 50950.31 88888.00 2018-09-30 21:05:22.406 273 16539.10 346.46 50950.34 88888.00 2018-09-30 21:05:22.906 273 16539.12 346.48 50950.30 88888.00 2018-09-30 21:05:23.406 273 16539.19 346.49 50950.24 88888.00 2018-09-30 21:05:23.906 273 16539.23 346.48 50950.27 88888.00 2018-09-30 21:05:24.406 273 16539.26 346.55 50950.31 88888.00 2018-09-30 21:05:24.906 273 16539.24 346.56 50950.22 88888.00 2018-09-30 21:05:25.406 273 16539.17 346.51 50950.21 88888.00 2018-09-30 21:05:25.906 273 16539.14 346.53 50950.26 88888.00 2018-09-30 21:05:26.406 273 16539.16 346.55 50950.26 88888.00 2018-09-30 21:05:26.906 273 16539.22 346.53 50950.25 88888.00 2018-09-30 21:05:27.406 273 16539.19 346.53 50950.30 88888.00 2018-09-30 21:05:27.906 273 16539.15 346.47 50950.30 88888.00 2018-09-30 21:05:28.406 273 16539.10 346.46 50950.25 88888.00 2018-09-30 21:05:28.906 273 16539.12 346.46 50950.23 88888.00 2018-09-30 21:05:29.406 273 16539.20 346.48 50950.25 88888.00 2018-09-30 21:05:29.906 273 16539.18 346.50 50950.24 88888.00 2018-09-30 21:05:30.406 273 16539.10 346.48 50950.22 88888.00 2018-09-30 21:05:30.906 273 16539.01 346.49 50950.21 88888.00 2018-09-30 21:05:31.406 273 16539.02 346.46 50950.18 88888.00 2018-09-30 21:05:31.906 273 16539.08 346.47 50950.23 88888.00 2018-09-30 21:05:32.406 273 16539.19 346.47 50950.24 88888.00 2018-09-30 21:05:32.906 273 16539.19 346.50 50950.26 88888.00 2018-09-30 21:05:33.406 273 16539.08 346.45 50950.23 88888.00 2018-09-30 21:05:33.906 273 16538.98 346.40 50950.24 88888.00 2018-09-30 21:05:34.406 273 16538.99 346.36 50950.23 88888.00 2018-09-30 21:05:34.906 273 16539.06 346.42 50950.21 88888.00 2018-09-30 21:05:35.406 273 16539.08 346.54 50950.24 88888.00 2018-09-30 21:05:35.906 273 16539.10 346.56 50950.26 88888.00 2018-09-30 21:05:36.406 273 16539.03 346.49 50950.31 88888.00 2018-09-30 21:05:36.906 273 16539.00 346.41 50950.31 88888.00 2018-09-30 21:05:37.406 273 16539.01 346.39 50950.26 88888.00 2018-09-30 21:05:37.906 273 16539.07 346.42 50950.15 88888.00 2018-09-30 21:05:38.406 273 16539.08 346.42 50950.21 88888.00 2018-09-30 21:05:38.906 273 16539.00 346.38 50950.21 88888.00 2018-09-30 21:05:39.407 273 16538.98 346.32 50950.22 88888.00 2018-09-30 21:05:39.907 273 16538.98 346.35 50950.24 88888.00 2018-09-30 21:05:40.407 273 16539.02 346.30 50950.19 88888.00 2018-09-30 21:05:40.907 273 16539.07 346.27 50950.14 88888.00 2018-09-30 21:05:41.407 273 16539.05 346.20 50950.16 88888.00 2018-09-30 21:05:41.907 273 16538.97 346.20 50950.18 88888.00 2018-09-30 21:05:42.407 273 16538.94 346.15 50950.19 88888.00 2018-09-30 21:05:42.907 273 16538.91 346.14 50950.18 88888.00 2018-09-30 21:05:43.407 273 16538.96 346.23 50950.18 88888.00 2018-09-30 21:05:43.907 273 16538.99 346.28 50950.24 88888.00 2018-09-30 21:05:44.407 273 16538.92 346.27 50950.21 88888.00 2018-09-30 21:05:44.907 273 16538.85 346.27 50950.18 88888.00 2018-09-30 21:05:45.407 273 16538.80 346.29 50950.22 88888.00 2018-09-30 21:05:45.907 273 16538.80 346.27 50950.21 88888.00 2018-09-30 21:05:46.407 273 16538.89 346.30 50950.17 88888.00 2018-09-30 21:05:46.907 273 16538.91 346.29 50950.17 88888.00 2018-09-30 21:05:47.407 273 16538.87 346.30 50950.15 88888.00 2018-09-30 21:05:47.907 273 16538.78 346.22 50950.18 88888.00 2018-09-30 21:05:48.407 273 16538.75 346.10 50950.19 88888.00 2018-09-30 21:05:48.907 273 16538.82 346.09 50950.17 88888.00 2018-09-30 21:05:49.407 273 16538.89 346.11 50950.15 88888.00 2018-09-30 21:05:49.907 273 16538.98 346.10 50950.13 88888.00 2018-09-30 21:05:50.407 273 16538.88 346.09 50950.14 88888.00 2018-09-30 21:05:50.907 273 16538.84 346.10 50950.21 88888.00 2018-09-30 21:05:51.407 273 16538.80 346.06 50950.21 88888.00 2018-09-30 21:05:51.907 273 16538.84 346.07 50950.18 88888.00 2018-09-30 21:05:52.407 273 16538.90 346.13 50950.15 88888.00 2018-09-30 21:05:52.907 273 16538.92 346.11 50950.12 88888.00 2018-09-30 21:05:53.407 273 16538.91 346.13 50950.14 88888.00 2018-09-30 21:05:53.907 273 16538.81 346.13 50950.13 88888.00 2018-09-30 21:05:54.407 273 16538.78 346.09 50950.06 88888.00 2018-09-30 21:05:54.907 273 16538.85 346.12 50950.08 88888.00 2018-09-30 21:05:55.907 273 16538.94 346.13 50950.14 88888.00 2018-09-30 21:05:56.407 273 16538.92 346.10 50950.09 88888.00 2018-09-30 21:05:56.907 273 16538.82 346.13 50950.10 88888.00 2018-09-30 21:05:57.407 273 16538.80 346.06 50950.08 88888.00 2018-09-30 21:05:57.907 273 16538.82 346.02 50950.06 88888.00 2018-09-30 21:05:58.407 273 16538.90 346.11 50950.05 88888.00 2018-09-30 21:05:58.907 273 16538.88 346.13 50950.09 88888.00 2018-09-30 21:05:59.407 273 16538.82 346.16 50950.15 88888.00 2018-09-30 21:05:59.907 273 16538.78 346.12 50950.13 88888.00 2018-09-30 21:06:00.407 273 16538.76 346.07 50950.09 88888.00 2018-09-30 21:06:00.907 273 16538.80 346.14 50950.10 88888.00 2018-09-30 21:06:01.407 273 16538.83 346.16 50950.05 88888.00 2018-09-30 21:06:01.907 273 16538.89 346.16 50950.04 88888.00 2018-09-30 21:06:02.407 273 16538.85 346.14 50950.04 88888.00 2018-09-30 21:06:02.907 273 16538.85 346.13 50950.04 88888.00 2018-09-30 21:06:03.407 273 16538.80 346.11 50950.01 88888.00 2018-09-30 21:06:03.907 273 16538.84 346.19 50950.10 88888.00 2018-09-30 21:06:04.407 273 16538.85 346.27 50950.13 88888.00 2018-09-30 21:06:04.907 273 16538.85 346.25 50950.08 88888.00 2018-09-30 21:06:05.907 273 16538.78 346.14 50950.04 88888.00 2018-09-30 21:06:06.407 273 16538.78 346.14 50950.01 88888.00 2018-09-30 21:06:06.907 273 16538.87 346.16 50949.99 88888.00 2018-09-30 21:06:07.407 273 16538.92 346.27 50950.07 88888.00 2018-09-30 21:06:07.907 273 16538.88 346.25 50950.14 88888.00 2018-09-30 21:06:08.407 273 16538.76 346.22 50950.13 88888.00 2018-09-30 21:06:08.907 273 16538.73 346.23 50950.09 88888.00 2018-09-30 21:06:09.407 273 16538.75 346.22 50950.16 88888.00 2018-09-30 21:06:09.907 273 16538.83 346.22 50950.16 88888.00 2018-09-30 21:06:10.407 273 16538.83 346.25 50950.17 88888.00 2018-09-30 21:06:10.908 273 16538.80 346.19 50950.22 88888.00 2018-09-30 21:06:11.408 273 16538.72 346.13 50950.19 88888.00 2018-09-30 21:06:11.908 273 16538.76 346.14 50950.23 88888.00 2018-09-30 21:06:12.408 273 16538.87 346.14 50950.13 88888.00 2018-09-30 21:06:12.908 273 16538.88 346.19 50950.13 88888.00 2018-09-30 21:06:13.408 273 16538.80 346.22 50950.17 88888.00 2018-09-30 21:06:13.908 273 16538.70 346.22 50950.17 88888.00 2018-09-30 21:06:14.408 273 16538.66 346.19 50950.13 88888.00 2018-09-30 21:06:14.908 273 16538.72 346.21 50950.12 88888.00 2018-09-30 21:06:15.408 273 16538.81 346.24 50950.18 88888.00 2018-09-30 21:06:15.908 273 16538.81 346.23 50950.18 88888.00 2018-09-30 21:06:16.408 273 16538.74 346.22 50950.14 88888.00 2018-09-30 21:06:16.908 273 16538.66 346.16 50950.15 88888.00 2018-09-30 21:06:17.408 273 16538.72 346.14 50950.19 88888.00 2018-09-30 21:06:17.908 273 16538.81 346.16 50950.17 88888.00 2018-09-30 21:06:18.408 273 16538.82 346.22 50950.14 88888.00 2018-09-30 21:06:18.908 273 16538.72 346.18 50950.13 88888.00 2018-09-30 21:06:19.408 273 16538.68 346.10 50950.16 88888.00 2018-09-30 21:06:19.908 273 16538.73 346.10 50950.15 88888.00 2018-09-30 21:06:20.408 273 16538.79 346.14 50950.19 88888.00 2018-09-30 21:06:20.908 273 16538.81 346.21 50950.22 88888.00 2018-09-30 21:06:21.408 273 16538.80 346.22 50950.15 88888.00 2018-09-30 21:06:21.908 273 16538.79 346.20 50950.10 88888.00 2018-09-30 21:06:22.408 273 16538.71 346.13 50950.17 88888.00 2018-09-30 21:06:22.908 273 16538.76 346.11 50950.13 88888.00 2018-09-30 21:06:23.408 273 16538.80 346.13 50950.15 88888.00 2018-09-30 21:06:23.908 273 16538.80 346.13 50950.15 88888.00 2018-09-30 21:06:24.408 273 16538.78 346.13 50950.18 88888.00 2018-09-30 21:06:24.908 273 16538.74 346.14 50950.16 88888.00 2018-09-30 21:06:25.408 273 16538.74 346.13 50950.08 88888.00 2018-09-30 21:06:25.908 273 16538.79 346.16 50950.10 88888.00 2018-09-30 21:06:26.408 273 16538.83 346.18 50950.14 88888.00 2018-09-30 21:06:26.908 273 16538.83 346.16 50950.12 88888.00 2018-09-30 21:06:27.408 273 16538.74 346.14 50950.14 88888.00 2018-09-30 21:06:27.908 273 16538.70 346.09 50950.12 88888.00 2018-09-30 21:06:28.408 273 16538.71 346.13 50950.14 88888.00 2018-09-30 21:06:28.908 273 16538.82 346.15 50950.17 88888.00 2018-09-30 21:06:29.408 273 16538.81 346.16 50950.10 88888.00 2018-09-30 21:06:29.908 273 16538.78 346.14 50950.15 88888.00 2018-09-30 21:06:30.408 273 16538.65 346.13 50950.15 88888.00 2018-09-30 21:06:30.908 273 16538.63 346.06 50950.13 88888.00 2018-09-30 21:06:31.408 273 16538.73 346.10 50950.14 88888.00 2018-09-30 21:06:31.908 273 16538.79 346.13 50950.17 88888.00 2018-09-30 21:06:32.408 273 16538.74 346.14 50950.14 88888.00 2018-09-30 21:06:32.908 273 16538.59 346.07 50950.12 88888.00 2018-09-30 21:06:33.408 273 16538.55 345.94 50950.10 88888.00 2018-09-30 21:06:33.908 273 16538.62 345.93 50950.13 88888.00 2018-09-30 21:06:34.408 273 16538.64 345.97 50950.10 88888.00 2018-09-30 21:06:34.908 273 16538.57 345.99 50950.13 88888.00 2018-09-30 21:06:35.408 273 16538.53 345.97 50950.13 88888.00 2018-09-30 21:06:35.909 273 16538.41 345.99 50950.08 88888.00 2018-09-30 21:06:36.409 273 16538.43 345.97 50950.13 88888.00 2018-09-30 21:06:36.909 273 16538.48 345.96 50950.14 88888.00 2018-09-30 21:06:37.409 273 16538.54 345.98 50950.13 88888.00 2018-09-30 21:06:37.909 273 16538.46 345.96 50950.06 88888.00 2018-09-30 21:06:38.409 273 16538.38 345.95 50950.04 88888.00 2018-09-30 21:06:38.909 273 16538.36 345.97 50950.04 88888.00 2018-09-30 21:06:39.409 273 16538.43 346.04 50950.06 88888.00 2018-09-30 21:06:39.909 273 16538.39 346.03 50950.05 88888.00 2018-09-30 21:06:40.409 273 16538.30 346.01 50950.05 88888.00 2018-09-30 21:06:40.909 273 16538.23 345.95 50950.04 88888.00 2018-09-30 21:06:41.409 273 16538.23 345.96 50950.00 88888.00 2018-09-30 21:06:41.909 273 16538.27 346.03 50949.97 88888.00 2018-09-30 21:06:42.409 273 16538.27 346.10 50949.92 88888.00 2018-09-30 21:06:42.909 273 16538.21 346.03 50949.97 88888.00 2018-09-30 21:06:43.409 273 16538.14 345.95 50950.04 88888.00 2018-09-30 21:06:43.909 273 16538.15 345.99 50949.96 88888.00 2018-09-30 21:06:44.409 273 16538.15 346.01 50949.90 88888.00 2018-09-30 21:06:44.909 273 16538.08 345.98 50949.97 88888.00 2018-09-30 21:06:45.409 273 16538.02 345.97 50950.01 88888.00 2018-09-30 21:06:45.909 273 16538.10 345.96 50949.99 88888.00 2018-09-30 21:06:46.409 273 16538.13 346.02 50949.88 88888.00 2018-09-30 21:06:46.909 273 16538.04 346.01 50949.85 88888.00 2018-09-30 21:06:47.409 273 16538.02 346.04 50949.87 88888.00 2018-09-30 21:06:47.909 273 16538.04 346.10 50949.88 88888.00 2018-09-30 21:06:48.409 273 16537.97 346.09 50949.88 88888.00 2018-09-30 21:06:48.909 273 16537.90 346.02 50949.89 88888.00 2018-09-30 21:06:49.409 273 16537.95 346.13 50949.88 88888.00 2018-09-30 21:06:49.909 273 16538.00 346.21 50949.83 88888.00 2018-09-30 21:06:50.409 273 16537.88 346.13 50949.87 88888.00 2018-09-30 21:06:50.909 273 16537.83 346.12 50949.87 88888.00 2018-09-30 21:06:51.409 273 16537.85 346.13 50949.88 88888.00 2018-09-30 21:06:51.909 273 16537.82 346.13 50949.91 88888.00 2018-09-30 21:06:52.409 273 16537.83 346.10 50949.88 88888.00 2018-09-30 21:06:52.909 273 16537.92 346.12 50949.88 88888.00 2018-09-30 21:06:53.409 273 16537.91 346.14 50949.92 88888.00 2018-09-30 21:06:53.909 273 16537.79 346.07 50949.89 88888.00 2018-09-30 21:06:54.409 273 16537.79 346.02 50949.91 88888.00 2018-09-30 21:06:54.909 273 16537.87 346.04 50949.92 88888.00 2018-09-30 21:06:55.409 273 16537.79 346.06 50949.87 88888.00 2018-09-30 21:06:55.909 273 16537.75 346.09 50949.87 88888.00 2018-09-30 21:06:56.409 273 16537.81 346.07 50949.92 88888.00 2018-09-30 21:06:56.909 273 16537.75 346.05 50949.95 88888.00 2018-09-30 21:06:57.409 273 16537.71 346.05 50949.91 88888.00 2018-09-30 21:06:57.909 273 16537.84 346.05 50949.97 88888.00 2018-09-30 21:06:58.409 273 16537.85 346.07 50949.90 88888.00 2018-09-30 21:06:58.909 273 16537.73 346.05 50949.94 88888.00 2018-09-30 21:06:59.409 273 16537.76 346.13 50950.04 88888.00 2018-09-30 21:06:59.909 273 16537.83 346.14 50949.98 88888.00 2018-09-30 21:07:00.409 273 16537.74 346.10 50949.96 88888.00 2018-09-30 21:07:00.909 273 16537.79 346.11 50949.98 88888.00 2018-09-30 21:07:01.409 273 16537.86 346.14 50949.99 88888.00 2018-09-30 21:07:01.909 273 16537.82 346.11 50950.04 88888.00 2018-09-30 21:07:02.409 273 16537.79 346.02 50950.05 88888.00 2018-09-30 21:07:02.909 273 16537.84 346.05 50950.01 88888.00 2018-09-30 21:07:03.409 273 16537.84 346.12 50950.03 88888.00 2018-09-30 21:07:03.909 273 16537.76 346.16 50950.04 88888.00 2018-09-30 21:07:04.409 273 16537.90 346.12 50950.06 88888.00 2018-09-30 21:07:04.909 273 16537.88 346.11 50950.09 88888.00 2018-09-30 21:07:05.409 273 16537.76 346.02 50950.10 88888.00 2018-09-30 21:07:05.910 273 16537.76 345.98 50950.08 88888.00 2018-09-30 21:07:06.410 273 16537.88 345.97 50950.06 88888.00 2018-09-30 21:07:07.410 273 16537.81 345.99 50950.06 88888.00 2018-09-30 21:07:07.910 273 16537.86 346.01 50950.04 88888.00 2018-09-30 21:07:08.410 273 16537.88 346.04 50950.04 88888.00 2018-09-30 21:07:08.910 273 16537.76 345.93 50950.05 88888.00 2018-09-30 21:07:09.410 273 16537.75 346.01 50950.04 88888.00 2018-09-30 21:07:09.910 273 16537.83 346.02 50950.01 88888.00 2018-09-30 21:07:10.410 273 16537.78 345.97 50949.99 88888.00 2018-09-30 21:07:10.910 273 16537.76 345.90 50949.97 88888.00 2018-09-30 21:07:11.410 273 16537.85 345.93 50949.97 88888.00 2018-09-30 21:07:11.910 273 16537.90 345.88 50950.05 88888.00 2018-09-30 21:07:12.410 273 16537.85 345.86 50950.06 88888.00 2018-09-30 21:07:12.910 273 16537.84 345.84 50950.06 88888.00 2018-09-30 21:07:13.410 273 16537.94 345.84 50950.09 88888.00 2018-09-30 21:07:13.910 273 16537.99 345.88 50950.07 88888.00 2018-09-30 21:07:14.410 273 16537.97 345.89 50950.04 88888.00 2018-09-30 21:07:14.910 273 16537.95 345.89 50950.01 88888.00 2018-09-30 21:07:15.410 273 16538.04 345.90 50950.01 88888.00 2018-09-30 21:07:15.910 273 16538.04 345.90 50950.03 88888.00 2018-09-30 21:07:16.410 273 16537.95 345.89 50950.05 88888.00 2018-09-30 21:07:16.910 273 16538.01 345.88 50950.08 88888.00 2018-09-30 21:07:17.410 273 16538.11 345.97 50950.06 88888.00 2018-09-30 21:07:17.910 273 16538.11 345.99 50950.05 88888.00 2018-09-30 21:07:18.410 273 16538.08 345.92 50950.05 88888.00 2018-09-30 21:07:18.910 273 16538.11 345.89 50950.06 88888.00 2018-09-30 21:07:19.410 273 16538.19 345.92 50950.08 88888.00 2018-09-30 21:07:19.910 273 16538.21 345.94 50950.03 88888.00 2018-09-30 21:07:20.410 273 16538.17 345.90 50949.98 88888.00 2018-09-30 21:07:20.910 273 16538.15 345.85 50949.94 88888.00 2018-09-30 21:07:21.410 273 16538.21 345.86 50949.96 88888.00 2018-09-30 21:07:21.910 273 16538.29 345.94 50949.99 88888.00 2018-09-30 21:07:22.410 273 16538.29 345.94 50949.99 88888.00 2018-09-30 21:07:22.910 273 16538.21 345.88 50950.00 88888.00 2018-09-30 21:07:23.410 273 16538.26 345.85 50949.98 88888.00 2018-09-30 21:07:23.910 273 16538.30 345.83 50949.92 88888.00 2018-09-30 21:07:24.410 273 16538.37 345.88 50949.92 88888.00 2018-09-30 21:07:24.910 273 16538.31 345.86 50949.92 88888.00 2018-09-30 21:07:25.410 273 16538.28 345.86 50949.95 88888.00 2018-09-30 21:07:25.910 273 16538.37 345.81 50949.98 88888.00 2018-09-30 21:07:26.410 273 16538.46 345.81 50950.01 88888.00 2018-09-30 21:07:26.910 273 16538.52 345.87 50950.01 88888.00 2018-09-30 21:07:27.410 273 16538.53 345.94 50950.04 88888.00 2018-09-30 21:07:27.910 273 16538.47 345.92 50949.98 88888.00 2018-09-30 21:07:28.410 273 16538.43 345.89 50949.95 88888.00 2018-09-30 21:07:28.910 273 16538.55 345.90 50950.00 88888.00 2018-09-30 21:07:29.410 273 16538.63 345.95 50950.01 88888.00 2018-09-30 21:07:29.910 273 16538.59 345.96 50950.01 88888.00 2018-09-30 21:07:30.410 273 16538.56 345.97 50950.07 88888.00 2018-09-30 21:07:30.910 273 16538.50 345.90 50949.99 88888.00 2018-09-30 21:07:31.410 273 16538.52 345.84 50949.98 88888.00 2018-09-30 21:07:31.910 273 16538.63 345.87 50949.95 88888.00 2018-09-30 21:07:32.410 273 16538.72 345.95 50949.99 88888.00 2018-09-30 21:07:32.910 273 16538.70 345.99 50950.03 88888.00 2018-09-30 21:07:33.410 273 16538.62 345.97 50950.00 88888.00 2018-09-30 21:07:33.910 273 16538.62 345.92 50950.00 88888.00 2018-09-30 21:07:34.410 273 16538.56 345.95 50949.99 88888.00 2018-09-30 21:07:34.910 273 16538.64 346.02 50949.91 88888.00 2018-09-30 21:07:35.410 273 16538.72 346.04 50949.90 88888.00 2018-09-30 21:07:35.910 273 16538.73 346.04 50950.00 88888.00 2018-09-30 21:07:36.410 273 16538.68 345.96 50950.03 88888.00 2018-09-30 21:07:36.910 273 16538.66 345.96 50950.01 88888.00 2018-09-30 21:07:37.411 273 16538.73 345.97 50949.97 88888.00 2018-09-30 21:07:37.911 273 16538.80 346.03 50949.99 88888.00 2018-09-30 21:07:38.411 273 16538.85 346.05 50949.96 88888.00 2018-09-30 21:07:38.911 273 16538.83 346.11 50949.99 88888.00 2018-09-30 21:07:39.411 273 16538.80 346.12 50950.01 88888.00 2018-09-30 21:07:39.911 273 16538.75 346.05 50949.96 88888.00 2018-09-30 21:07:40.411 273 16538.75 346.07 50949.97 88888.00 2018-09-30 21:07:40.911 273 16538.83 346.10 50949.95 88888.00 2018-09-30 21:07:41.411 273 16538.94 346.16 50949.91 88888.00 2018-09-30 21:07:41.911 273 16538.93 346.21 50949.90 88888.00 2018-09-30 21:07:42.411 273 16538.89 346.18 50949.92 88888.00 2018-09-30 21:07:42.911 273 16538.90 346.13 50949.90 88888.00 2018-09-30 21:07:43.411 273 16538.89 346.11 50949.92 88888.00 2018-09-30 21:07:43.911 273 16538.97 346.13 50949.89 88888.00 2018-09-30 21:07:44.411 273 16539.02 346.24 50949.88 88888.00 2018-09-30 21:07:44.911 273 16539.06 346.24 50949.95 88888.00 2018-09-30 21:07:45.411 273 16539.06 346.25 50949.96 88888.00 2018-09-30 21:07:45.911 273 16539.02 346.20 50949.92 88888.00 2018-09-30 21:07:46.411 273 16539.08 346.18 50949.89 88888.00 2018-09-30 21:07:46.911 273 16539.18 346.22 50949.92 88888.00 2018-09-30 21:07:47.411 273 16539.25 346.31 50949.94 88888.00 2018-09-30 21:07:47.911 273 16539.31 346.36 50949.98 88888.00 2018-09-30 21:07:48.411 273 16539.31 346.33 50950.03 88888.00 2018-09-30 21:07:48.911 273 16539.27 346.31 50949.96 88888.00 2018-09-30 21:07:49.411 273 16539.27 346.25 50949.95 88888.00 2018-09-30 21:07:49.911 273 16539.31 346.23 50950.01 88888.00 2018-09-30 21:07:50.411 273 16539.38 346.20 50949.98 88888.00 2018-09-30 21:07:50.911 273 16539.43 346.16 50949.95 88888.00 2018-09-30 21:07:51.411 273 16539.50 346.19 50949.96 88888.00 2018-09-30 21:07:51.911 273 16539.59 346.22 50949.97 88888.00 2018-09-30 21:07:52.411 273 16539.60 346.23 50949.94 88888.00 2018-09-30 21:07:52.911 273 16539.61 346.27 50949.95 88888.00 2018-09-30 21:07:53.411 273 16539.61 346.29 50949.96 88888.00 2018-09-30 21:07:53.911 273 16539.58 346.31 50949.89 88888.00 2018-09-30 21:07:54.411 273 16539.53 346.25 50949.88 88888.00 2018-09-30 21:07:54.911 273 16539.49 346.19 50949.92 88888.00 2018-09-30 21:07:55.411 273 16539.51 346.14 50949.90 88888.00 2018-09-30 21:07:55.911 273 16539.51 346.12 50949.90 88888.00 2018-09-30 21:07:56.411 273 16539.55 346.13 50949.88 88888.00 2018-09-30 21:07:56.911 273 16539.60 346.19 50949.90 88888.00 2018-09-30 21:07:57.411 273 16539.63 346.20 50949.98 88888.00 2018-09-30 21:07:57.911 273 16539.67 346.18 50949.89 88888.00 2018-09-30 21:07:58.411 273 16539.72 346.15 50949.88 88888.00 2018-09-30 21:07:58.911 273 16539.76 346.21 50949.87 88888.00 2018-09-30 21:07:59.411 273 16539.77 346.19 50949.87 88888.00 2018-09-30 21:07:59.911 273 16539.78 346.20 50949.90 88888.00 2018-09-30 21:08:00.411 273 16539.75 346.19 50949.88 88888.00 2018-09-30 21:08:00.911 273 16539.75 346.18 50949.89 88888.00 2018-09-30 21:08:01.411 273 16539.71 346.20 50949.88 88888.00 2018-09-30 21:08:01.911 273 16539.71 346.16 50949.86 88888.00 2018-09-30 21:08:02.412 273 16539.68 346.20 50949.88 88888.00 2018-09-30 21:08:02.912 273 16539.68 346.15 50949.91 88888.00 2018-09-30 21:08:03.412 273 16539.67 346.15 50949.95 88888.00 2018-09-30 21:08:03.912 273 16539.62 346.19 50949.95 88888.00 2018-09-30 21:08:04.412 273 16539.68 346.21 50949.90 88888.00 2018-09-30 21:08:04.912 273 16539.69 346.22 50949.95 88888.00 2018-09-30 21:08:05.412 273 16539.70 346.28 50949.92 88888.00 2018-09-30 21:08:05.912 273 16539.71 346.31 50949.95 88888.00 2018-09-30 21:08:06.412 273 16539.78 346.37 50949.94 88888.00 2018-09-30 21:08:06.912 273 16539.81 346.37 50949.87 88888.00 2018-09-30 21:08:07.412 273 16539.85 346.32 50949.88 88888.00 2018-09-30 21:08:07.912 273 16539.86 346.29 50949.94 88888.00 2018-09-30 21:08:08.412 273 16539.85 346.30 50949.91 88888.00 2018-09-30 21:08:08.912 273 16539.82 346.28 50949.88 88888.00 2018-09-30 21:08:09.412 273 16539.76 346.28 50949.92 88888.00 2018-09-30 21:08:09.912 273 16539.69 346.28 50949.95 88888.00 2018-09-30 21:08:10.412 273 16539.63 346.21 50949.98 88888.00 2018-09-30 21:08:10.912 273 16539.62 346.18 50949.95 88888.00 2018-09-30 21:08:11.412 273 16539.66 346.15 50949.96 88888.00 2018-09-30 21:08:11.912 273 16539.69 346.10 50949.89 88888.00 2018-09-30 21:08:12.412 273 16539.63 346.11 50949.90 88888.00 2018-09-30 21:08:12.912 273 16539.62 346.13 50949.90 88888.00 2018-09-30 21:08:13.412 273 16539.63 346.12 50949.89 88888.00 2018-09-30 21:08:13.912 273 16539.62 346.11 50949.88 88888.00 2018-09-30 21:08:14.412 273 16539.69 346.10 50949.91 88888.00 2018-09-30 21:08:14.912 273 16539.71 346.06 50949.90 88888.00 2018-09-30 21:08:15.412 273 16539.75 346.15 50949.86 88888.00 2018-09-30 21:08:15.912 273 16539.66 346.19 50949.88 88888.00 2018-09-30 21:08:16.412 273 16539.63 346.22 50949.91 88888.00 2018-09-30 21:08:16.912 273 16539.61 346.18 50949.92 88888.00 2018-09-30 21:08:17.412 273 16539.54 346.12 50949.88 88888.00 2018-09-30 21:08:17.912 273 16539.50 346.09 50949.90 88888.00 2018-09-30 21:08:18.412 273 16539.53 346.05 50949.88 88888.00 2018-09-30 21:08:18.912 273 16539.49 346.05 50949.90 88888.00 2018-09-30 21:08:19.412 273 16539.47 346.09 50949.95 88888.00 2018-09-30 21:08:19.912 273 16539.51 346.04 50949.97 88888.00 2018-09-30 21:08:20.412 273 16539.58 346.06 50949.97 88888.00 2018-09-30 21:08:20.912 273 16539.56 346.06 50949.94 88888.00 2018-09-30 21:08:21.412 273 16539.55 346.09 50949.91 88888.00 2018-09-30 21:08:21.912 273 16539.55 346.11 50949.96 88888.00 2018-09-30 21:08:22.412 273 16539.52 346.11 50949.97 88888.00 2018-09-30 21:08:22.912 273 16539.54 346.12 50949.97 88888.00 2018-09-30 21:08:23.412 273 16539.56 346.09 50949.99 88888.00 2018-09-30 21:08:23.912 273 16539.53 346.05 50949.97 88888.00 2018-09-30 21:08:24.412 273 16539.54 346.05 50949.94 88888.00 2018-09-30 21:08:24.912 273 16539.49 346.06 50949.95 88888.00 2018-09-30 21:08:25.412 273 16539.40 346.06 50950.00 88888.00 2018-09-30 21:08:25.912 273 16539.36 346.02 50949.98 88888.00 2018-09-30 21:08:26.412 273 16539.32 345.95 50949.98 88888.00 2018-09-30 21:08:26.912 273 16539.28 345.93 50950.04 88888.00 2018-09-30 21:08:27.412 273 16539.28 345.94 50950.06 88888.00 2018-09-30 21:08:27.912 273 16539.32 345.97 50950.00 88888.00 2018-09-30 21:08:28.912 273 16539.40 345.92 50949.99 88888.00 2018-09-30 21:08:29.412 273 16539.45 345.93 50949.95 88888.00 2018-09-30 21:08:29.912 273 16539.45 345.93 50949.92 88888.00 2018-09-30 21:08:30.412 273 16539.43 345.96 50949.95 88888.00 2018-09-30 21:08:30.912 273 16539.36 346.03 50949.92 88888.00 2018-09-30 21:08:31.412 273 16539.35 345.98 50949.99 88888.00 2018-09-30 21:08:31.912 273 16539.33 345.97 50950.06 88888.00 2018-09-30 21:08:32.412 273 16539.27 345.96 50950.05 88888.00 2018-09-30 21:08:32.912 273 16539.23 345.89 50950.03 88888.00 2018-09-30 21:08:33.412 273 16539.22 345.86 50950.00 88888.00 2018-09-30 21:08:33.913 273 16539.22 345.88 50949.97 88888.00 2018-09-30 21:08:34.413 273 16539.29 345.85 50950.03 88888.00 2018-09-30 21:08:34.913 273 16539.34 345.90 50950.03 88888.00 2018-09-30 21:08:35.413 273 16539.34 345.97 50950.04 88888.00 2018-09-30 21:08:35.913 273 16539.38 345.95 50950.05 88888.00 2018-09-30 21:08:36.413 273 16539.40 345.95 50950.07 88888.00 2018-09-30 21:08:36.913 273 16539.37 345.90 50950.06 88888.00 2018-09-30 21:08:37.413 273 16539.38 345.89 50950.05 88888.00 2018-09-30 21:08:37.913 273 16539.36 345.90 50950.05 88888.00 2018-09-30 21:08:38.913 273 16539.31 345.89 50950.10 88888.00 2018-09-30 21:08:39.413 273 16539.28 345.84 50950.14 88888.00 2018-09-30 21:08:39.913 273 16539.26 345.78 50950.16 88888.00 2018-09-30 21:08:40.413 273 16539.19 345.76 50950.16 88888.00 2018-09-30 21:08:40.913 273 16539.20 345.83 50950.08 88888.00 2018-09-30 21:08:41.413 273 16539.25 345.86 50950.05 88888.00 2018-09-30 21:08:41.913 273 16539.27 345.83 50950.08 88888.00 2018-09-30 21:08:42.413 273 16539.32 345.80 50950.12 88888.00 2018-09-30 21:08:42.913 273 16539.33 345.87 50950.04 88888.00 2018-09-30 21:08:43.413 273 16539.34 345.95 50950.04 88888.00 2018-09-30 21:08:43.913 273 16539.34 345.95 50950.06 88888.00 2018-09-30 21:08:44.413 273 16539.29 345.95 50950.10 88888.00 2018-09-30 21:08:44.913 273 16539.27 345.96 50950.15 88888.00 2018-09-30 21:08:45.413 273 16539.23 345.92 50950.16 88888.00 2018-09-30 21:08:45.913 273 16539.17 345.85 50950.16 88888.00 2018-09-30 21:08:46.413 273 16539.16 345.85 50950.14 88888.00 2018-09-30 21:08:46.913 273 16539.14 345.86 50950.13 88888.00 2018-09-30 21:08:47.413 273 16539.14 345.81 50950.17 88888.00 2018-09-30 21:08:47.913 273 16539.15 345.85 50950.16 88888.00 2018-09-30 21:08:48.913 273 16539.20 345.80 50950.16 88888.00 2018-09-30 21:08:49.413 273 16539.25 345.78 50950.12 88888.00 2018-09-30 21:08:49.913 273 16539.23 345.81 50950.14 88888.00 2018-09-30 21:08:50.413 273 16539.25 345.77 50950.12 88888.00 2018-09-30 21:08:50.913 273 16539.17 345.85 50950.15 88888.00 2018-09-30 21:08:51.413 273 16539.18 345.87 50950.17 88888.00 2018-09-30 21:08:51.913 273 16539.16 345.80 50950.17 88888.00 2018-09-30 21:08:52.413 273 16539.06 345.73 50950.19 88888.00 2018-09-30 21:08:52.913 273 16538.98 345.73 50950.10 88888.00 2018-09-30 21:08:53.413 273 16538.96 345.77 50950.14 88888.00 2018-09-30 21:08:53.913 273 16538.94 345.78 50950.22 88888.00 2018-09-30 21:08:54.413 273 16539.02 345.79 50950.18 88888.00 2018-09-30 21:08:54.913 273 16539.06 345.83 50950.19 88888.00 2018-09-30 21:08:55.413 273 16539.09 345.86 50950.23 88888.00 2018-09-30 21:08:55.913 273 16539.09 345.86 50950.18 88888.00 2018-09-30 21:08:56.413 273 16539.01 345.86 50950.16 88888.00 2018-09-30 21:08:56.913 273 16538.98 345.83 50950.17 88888.00 2018-09-30 21:08:57.413 273 16538.98 345.80 50950.13 88888.00 2018-09-30 21:08:57.913 273 16538.91 345.77 50950.13 88888.00 2018-09-30 21:08:58.413 273 16538.91 345.83 50950.10 88888.00 2018-09-30 21:08:58.913 273 16538.96 345.86 50950.08 88888.00 2018-09-30 21:08:59.404 273 16539.02 345.86 50950.08 88888.00 2018-09-30 21:08:59.904 273 16539.02 345.90 50950.12 88888.00 2018-09-30 21:09:00.404 273 16538.97 345.95 50950.13 88888.00 2018-09-30 21:09:00.904 273 16538.98 345.95 50950.15 88888.00 2018-09-30 21:09:01.404 273 16538.87 345.97 50950.18 88888.00 2018-09-30 21:09:01.904 273 16538.80 345.90 50950.25 88888.00 2018-09-30 21:09:02.404 273 16538.83 345.87 50950.24 88888.00 2018-09-30 21:09:02.904 273 16538.88 345.88 50950.18 88888.00 2018-09-30 21:09:03.404 273 16538.91 345.90 50950.22 88888.00 2018-09-30 21:09:03.904 273 16538.90 345.94 50950.17 88888.00 2018-09-30 21:09:04.404 273 16538.84 345.97 50950.12 88888.00 2018-09-30 21:09:04.904 273 16538.80 345.98 50950.17 88888.00 2018-09-30 21:09:05.404 273 16538.73 345.90 50950.16 88888.00 2018-09-30 21:09:05.904 273 16538.78 345.90 50950.13 88888.00 2018-09-30 21:09:06.904 273 16538.91 345.97 50950.25 88888.00 2018-09-30 21:09:07.404 273 16538.91 346.01 50950.23 88888.00 2018-09-30 21:09:07.904 273 16538.93 346.01 50950.24 88888.00 2018-09-30 21:09:08.404 273 16538.83 345.95 50950.21 88888.00 2018-09-30 21:09:08.904 273 16538.78 345.87 50950.22 88888.00 2018-09-30 21:09:09.404 273 16538.76 345.87 50950.19 88888.00 2018-09-30 21:09:09.904 273 16538.79 345.88 50950.22 88888.00 2018-09-30 21:09:10.404 273 16538.84 345.92 50950.21 88888.00 2018-09-30 21:09:10.904 273 16538.85 345.95 50950.18 88888.00 2018-09-30 21:09:11.404 273 16538.78 345.99 50950.21 88888.00 2018-09-30 21:09:11.904 273 16538.72 345.97 50950.22 88888.00 2018-09-30 21:09:12.404 273 16538.70 345.93 50950.23 88888.00 2018-09-30 21:09:12.904 273 16538.79 345.94 50950.21 88888.00 2018-09-30 21:09:13.404 273 16538.88 345.89 50950.17 88888.00 2018-09-30 21:09:13.904 273 16538.91 345.97 50950.22 88888.00 2018-09-30 21:09:14.404 273 16538.87 346.03 50950.24 88888.00 2018-09-30 21:09:14.904 273 16538.85 345.96 50950.18 88888.00 2018-09-30 21:09:15.404 273 16538.84 345.92 50950.15 88888.00 2018-09-30 21:09:15.904 273 16538.83 345.88 50950.15 88888.00 2018-09-30 21:09:16.404 273 16538.81 345.88 50950.14 88888.00 2018-09-30 21:09:16.904 273 16538.85 345.96 50950.18 88888.00 2018-09-30 21:09:17.404 273 16538.87 345.95 50950.23 88888.00 2018-09-30 21:09:17.904 273 16538.89 345.95 50950.19 88888.00 2018-09-30 21:09:18.404 273 16538.88 345.88 50950.18 88888.00 2018-09-30 21:09:18.904 273 16538.85 345.87 50950.16 88888.00 2018-09-30 21:09:19.404 273 16538.82 345.87 50950.15 88888.00 2018-09-30 21:09:19.904 273 16538.82 345.83 50950.22 88888.00 2018-09-30 21:09:20.404 273 16538.84 345.92 50950.27 88888.00 2018-09-30 21:09:20.904 273 16538.90 345.96 50950.24 88888.00 2018-09-30 21:09:21.404 273 16538.92 345.99 50950.10 88888.00 2018-09-30 21:09:21.904 273 16538.92 346.03 50950.16 88888.00 2018-09-30 21:09:22.404 273 16538.88 346.02 50950.18 88888.00 2018-09-30 21:09:22.904 273 16538.81 345.94 50950.13 88888.00 2018-09-30 21:09:23.404 273 16538.87 345.85 50950.13 88888.00 2018-09-30 21:09:23.904 273 16538.89 345.87 50950.13 88888.00 2018-09-30 21:09:24.404 273 16538.93 345.88 50950.14 88888.00 2018-09-30 21:09:24.904 273 16538.93 345.88 50950.14 88888.00 2018-09-30 21:09:25.404 273 16538.97 345.85 50950.08 88888.00 2018-09-30 21:09:25.904 273 16538.93 345.89 50950.12 88888.00 2018-09-30 21:09:26.404 273 16538.89 345.88 50950.12 88888.00 2018-09-30 21:09:26.904 273 16538.82 345.86 50950.06 88888.00 2018-09-30 21:09:27.404 273 16538.82 345.84 50950.05 88888.00 2018-09-30 21:09:27.904 273 16538.88 345.85 50950.05 88888.00 2018-09-30 21:09:28.404 273 16538.99 345.93 50950.04 88888.00 2018-09-30 21:09:28.904 273 16539.02 345.94 50950.13 88888.00 2018-09-30 21:09:29.404 273 16539.01 345.94 50950.16 88888.00 2018-09-30 21:09:29.904 273 16538.96 346.01 50950.12 88888.00 2018-09-30 21:09:30.404 273 16538.93 346.01 50950.13 88888.00 2018-09-30 21:09:30.904 273 16538.89 345.94 50950.08 88888.00 2018-09-30 21:09:31.404 273 16538.90 345.95 50950.04 88888.00 2018-09-30 21:09:31.905 273 16538.93 345.95 50950.04 88888.00 2018-09-30 21:09:32.405 273 16539.03 345.99 50950.04 88888.00 2018-09-30 21:09:32.905 273 16539.07 346.05 50950.04 88888.00 2018-09-30 21:09:33.405 273 16539.02 346.10 50950.04 88888.00 2018-09-30 21:09:33.905 273 16538.97 346.04 50950.00 88888.00 2018-09-30 21:09:34.405 273 16538.99 345.99 50950.01 88888.00 2018-09-30 21:09:34.905 273 16538.94 346.04 50950.04 88888.00 2018-09-30 21:09:35.405 273 16538.96 346.11 50950.05 88888.00 2018-09-30 21:09:35.905 273 16539.05 346.12 50950.04 88888.00 2018-09-30 21:09:36.405 273 16539.09 346.11 50949.99 88888.00 2018-09-30 21:09:36.905 273 16539.10 346.14 50949.97 88888.00 2018-09-30 21:09:37.405 273 16539.06 346.14 50949.99 88888.00 2018-09-30 21:09:37.905 273 16539.02 346.13 50949.98 88888.00 2018-09-30 21:09:38.405 273 16538.99 346.15 50950.00 88888.00 2018-09-30 21:09:38.905 273 16539.02 346.18 50950.07 88888.00 2018-09-30 21:09:39.405 273 16539.05 346.16 50950.10 88888.00 2018-09-30 21:09:39.905 273 16539.11 346.21 50950.10 88888.00 2018-09-30 21:09:40.405 273 16539.08 346.21 50950.07 88888.00 2018-09-30 21:09:40.905 273 16538.97 346.20 50950.13 88888.00 2018-09-30 21:09:41.405 273 16538.97 346.18 50950.12 88888.00 2018-09-30 21:09:41.905 273 16538.98 346.18 50950.14 88888.00 2018-09-30 21:09:42.405 273 16539.08 346.24 50950.10 88888.00 2018-09-30 21:09:42.905 273 16539.09 346.31 50950.12 88888.00 2018-09-30 21:09:43.405 273 16539.06 346.28 50950.03 88888.00 2018-09-30 21:09:43.905 273 16539.01 346.21 50950.04 88888.00 2018-09-30 21:09:44.405 273 16538.94 346.15 50949.97 88888.00 2018-09-30 21:09:44.905 273 16538.89 346.11 50949.99 88888.00 2018-09-30 21:09:45.405 273 16538.93 346.12 50949.99 88888.00 2018-09-30 21:09:45.905 273 16539.01 346.11 50950.01 88888.00 2018-09-30 21:09:46.405 273 16539.05 346.13 50950.00 88888.00 2018-09-30 21:09:46.905 273 16539.06 346.13 50949.99 88888.00 2018-09-30 21:09:47.405 273 16539.03 346.13 50949.99 88888.00 2018-09-30 21:09:47.905 273 16538.99 346.13 50950.01 88888.00 2018-09-30 21:09:48.405 273 16538.99 346.11 50949.99 88888.00 2018-09-30 21:09:48.905 273 16539.00 346.09 50950.04 88888.00 2018-09-30 21:09:49.405 273 16539.07 346.12 50950.09 88888.00 2018-09-30 21:09:50.405 273 16539.10 346.21 50949.99 88888.00 2018-09-30 21:09:50.905 273 16539.05 346.18 50949.94 88888.00 2018-09-30 21:09:51.405 273 16539.01 346.16 50949.96 88888.00 2018-09-30 21:09:51.905 273 16539.00 346.15 50950.03 88888.00 2018-09-30 21:09:52.405 273 16539.00 346.19 50950.00 88888.00 2018-09-30 21:09:52.905 273 16539.07 346.16 50949.98 88888.00 2018-09-30 21:09:53.405 273 16539.11 346.19 50949.96 88888.00 2018-09-30 21:09:53.905 273 16539.08 346.22 50950.00 88888.00 2018-09-30 21:09:54.405 273 16539.05 346.19 50950.05 88888.00 2018-09-30 21:09:54.905 273 16538.98 346.14 50949.97 88888.00 2018-09-30 21:09:55.405 273 16538.98 346.09 50949.97 88888.00 2018-09-30 21:09:55.905 273 16539.03 346.09 50949.98 88888.00 2018-09-30 21:09:56.405 273 16539.10 346.12 50949.99 88888.00 2018-09-30 21:09:56.905 273 16539.14 346.14 50949.99 88888.00 2018-09-30 21:09:57.405 273 16539.12 346.11 50949.97 88888.00 2018-09-30 21:09:57.905 273 16539.02 346.03 50949.97 88888.00 2018-09-30 21:09:58.405 273 16538.98 345.97 50950.00 88888.00 2018-09-30 21:09:58.905 273 16539.03 345.93 50950.08 88888.00 2018-09-30 21:09:59.405 273 16539.08 345.90 50950.00 88888.00 2018-09-30 21:09:59.905 273 16539.08 345.96 50950.03 88888.00 2018-09-30 21:10:00.406 273 16539.16 345.98 50949.99 88888.00 2018-09-30 21:10:00.906 273 16539.25 345.99 50950.01 88888.00 2018-09-30 21:10:01.406 273 16539.25 345.95 50949.97 88888.00 2018-09-30 21:10:01.906 273 16539.19 345.99 50950.03 88888.00 2018-09-30 21:10:02.406 273 16539.22 345.99 50950.03 88888.00 2018-09-30 21:10:02.906 273 16539.20 345.99 50950.04 88888.00 2018-09-30 21:10:03.406 273 16539.15 346.01 50950.07 88888.00 2018-09-30 21:10:03.906 273 16539.16 345.95 50950.03 88888.00 2018-09-30 21:10:04.406 273 16539.22 345.98 50950.04 88888.00 2018-09-30 21:10:04.906 273 16539.28 345.97 50950.00 88888.00 2018-09-30 21:10:05.406 273 16539.31 345.94 50950.05 88888.00 2018-09-30 21:10:05.906 273 16539.36 345.92 50950.06 88888.00 2018-09-30 21:10:06.406 273 16539.43 345.96 50950.04 88888.00 2018-09-30 21:10:06.906 273 16539.46 346.01 50950.00 88888.00 2018-09-30 21:10:07.406 273 16539.49 345.97 50950.03 88888.00 2018-09-30 21:10:07.906 273 16539.47 345.95 50950.06 88888.00 2018-09-30 21:10:08.406 273 16539.49 345.96 50950.07 88888.00 2018-09-30 21:10:08.906 273 16539.46 345.99 50950.06 88888.00 2018-09-30 21:10:09.406 273 16539.46 346.02 50950.05 88888.00 2018-09-30 21:10:10.406 273 16539.43 345.95 50950.00 88888.00 2018-09-30 21:10:10.906 273 16539.40 345.95 50950.04 88888.00 2018-09-30 21:10:11.406 273 16539.41 345.96 50950.04 88888.00 2018-09-30 21:10:11.906 273 16539.44 345.96 50950.03 88888.00 2018-09-30 21:10:12.406 273 16539.53 346.01 50949.98 88888.00 2018-09-30 21:10:12.906 273 16539.56 346.04 50950.00 88888.00 2018-09-30 21:10:13.406 273 16539.61 346.03 50950.10 88888.00 2018-09-30 21:10:13.906 273 16539.68 346.07 50950.08 88888.00 2018-09-30 21:10:14.406 273 16539.68 346.09 50950.03 88888.00 2018-09-30 21:10:14.906 273 16539.66 346.06 50949.98 88888.00 2018-09-30 21:10:15.406 273 16539.67 346.09 50950.04 88888.00 2018-09-30 21:10:15.906 273 16539.67 346.05 50950.03 88888.00 2018-09-30 21:10:16.406 273 16539.63 346.04 50950.00 88888.00 2018-09-30 21:10:16.906 273 16539.62 346.09 50950.05 88888.00 2018-09-30 21:10:17.406 273 16539.61 346.13 50950.10 88888.00 2018-09-30 21:10:17.906 273 16539.59 346.13 50950.13 88888.00 2018-09-30 21:10:18.406 273 16539.56 346.14 50950.14 88888.00 2018-09-30 21:10:18.906 273 16539.51 346.13 50950.12 88888.00 2018-09-30 21:10:19.406 273 16539.46 346.12 50950.13 88888.00 2018-09-30 21:10:20.406 273 16539.56 346.13 50950.15 88888.00 2018-09-30 21:10:20.906 273 16539.58 346.15 50950.15 88888.00 2018-09-30 21:10:21.406 273 16539.67 346.22 50950.13 88888.00 2018-09-30 21:10:21.906 273 16539.73 346.19 50950.09 88888.00 2018-09-30 21:10:22.406 273 16539.70 346.21 50950.06 88888.00 2018-09-30 21:10:22.906 273 16539.75 346.16 50950.10 88888.00 2018-09-30 21:10:23.406 273 16539.72 346.19 50950.13 88888.00 2018-09-30 21:10:23.906 273 16539.69 346.22 50950.15 88888.00 2018-09-30 21:10:24.406 273 16539.67 346.21 50950.16 88888.00 2018-09-30 21:10:24.906 273 16539.67 346.22 50950.12 88888.00 2018-09-30 21:10:25.407 273 16539.60 346.25 50950.12 88888.00 2018-09-30 21:10:25.907 273 16539.60 346.22 50950.14 88888.00 2018-09-30 21:10:26.407 273 16539.52 346.13 50950.12 88888.00 2018-09-30 21:10:26.907 273 16539.52 346.19 50950.09 88888.00 2018-09-30 21:10:27.407 273 16539.55 346.23 50950.08 88888.00 2018-09-30 21:10:27.907 273 16539.60 346.24 50950.14 88888.00 2018-09-30 21:10:28.407 273 16539.62 346.28 50950.15 88888.00 2018-09-30 21:10:28.907 273 16539.63 346.28 50950.14 88888.00 2018-09-30 21:10:29.407 273 16539.63 346.24 50950.13 88888.00 2018-09-30 21:10:29.907 273 16539.64 346.18 50950.13 88888.00 2018-09-30 21:10:30.407 273 16539.58 346.23 50950.13 88888.00 2018-09-30 21:10:30.907 273 16539.55 346.25 50950.08 88888.00 2018-09-30 21:10:31.407 273 16539.50 346.20 50950.09 88888.00 2018-09-30 21:10:31.907 273 16539.42 346.15 50950.05 88888.00 2018-09-30 21:10:32.407 273 16539.36 346.13 50950.08 88888.00 2018-09-30 21:10:32.907 273 16539.35 346.13 50950.03 88888.00 2018-09-30 21:10:33.407 273 16539.38 346.09 50950.01 88888.00 2018-09-30 21:10:33.907 273 16539.42 346.12 50950.06 88888.00 2018-09-30 21:10:34.407 273 16539.45 346.20 50950.03 88888.00 2018-09-30 21:10:34.907 273 16539.47 346.25 50950.10 88888.00 2018-09-30 21:10:35.407 273 16539.49 346.28 50950.15 88888.00 2018-09-30 21:10:35.907 273 16539.44 346.27 50950.13 88888.00 2018-09-30 21:10:36.407 273 16539.42 346.21 50950.13 88888.00 2018-09-30 21:10:36.907 273 16539.31 346.14 50950.12 88888.00 2018-09-30 21:10:37.407 273 16539.23 346.12 50950.14 88888.00 2018-09-30 21:10:37.907 273 16539.19 346.05 50950.15 88888.00 2018-09-30 21:10:38.407 273 16539.25 346.06 50950.08 88888.00 2018-09-30 21:10:38.907 273 16539.29 346.07 50950.08 88888.00 2018-09-30 21:10:39.407 273 16539.32 346.12 50950.09 88888.00 2018-09-30 21:10:39.907 273 16539.29 346.15 50950.12 88888.00 2018-09-30 21:10:40.407 273 16539.29 346.20 50950.08 88888.00 2018-09-30 21:10:40.907 273 16539.27 346.16 50950.05 88888.00 2018-09-30 21:10:41.407 273 16539.20 346.07 50950.06 88888.00 2018-09-30 21:10:41.907 273 16539.18 345.98 50950.13 88888.00 2018-09-30 21:10:42.407 273 16539.15 345.93 50950.15 88888.00 2018-09-30 21:10:42.907 273 16539.15 345.95 50950.09 88888.00 2018-09-30 21:10:43.407 273 16539.20 346.02 50950.00 88888.00 2018-09-30 21:10:43.907 273 16539.27 345.99 50950.03 88888.00 2018-09-30 21:10:44.407 273 16539.28 346.02 50950.00 88888.00 2018-09-30 21:10:44.907 273 16539.32 346.04 50949.98 88888.00 2018-09-30 21:10:45.407 273 16539.33 346.04 50950.07 88888.00 2018-09-30 21:10:45.907 273 16539.31 346.04 50950.15 88888.00 2018-09-30 21:10:46.407 273 16539.25 345.96 50950.17 88888.00 2018-09-30 21:10:46.907 273 16539.19 345.97 50950.10 88888.00 2018-09-30 21:10:47.407 273 16539.22 345.95 50950.07 88888.00 2018-09-30 21:10:47.907 273 16539.22 345.93 50950.13 88888.00 2018-09-30 21:10:48.407 273 16539.27 345.86 50950.16 88888.00 2018-09-30 21:10:48.907 273 16539.33 345.83 50950.10 88888.00 2018-09-30 21:10:49.407 273 16539.34 345.84 50950.07 88888.00 2018-09-30 21:10:49.907 273 16539.34 345.88 50950.15 88888.00 2018-09-30 21:10:50.407 273 16539.42 345.86 50950.15 88888.00 2018-09-30 21:10:50.907 273 16539.47 345.86 50950.14 88888.00 2018-09-30 21:10:51.407 273 16539.49 345.90 50950.13 88888.00 2018-09-30 21:10:51.907 273 16539.51 345.86 50950.13 88888.00 2018-09-30 21:10:52.407 273 16539.50 345.84 50950.10 88888.00 2018-09-30 21:10:52.907 273 16539.47 345.79 50950.10 88888.00 2018-09-30 21:10:53.407 273 16539.47 345.78 50950.08 88888.00 2018-09-30 21:10:53.907 273 16539.45 345.76 50950.08 88888.00 2018-09-30 21:10:54.407 273 16539.45 345.76 50950.06 88888.00 2018-09-30 21:10:54.907 273 16539.46 345.73 50950.07 88888.00 2018-09-30 21:10:55.408 273 16539.45 345.70 50950.06 88888.00 2018-09-30 21:10:55.908 273 16539.50 345.73 50950.07 88888.00 2018-09-30 21:10:56.408 273 16539.51 345.66 50950.04 88888.00 2018-09-30 21:10:56.908 273 16539.52 345.66 50950.07 88888.00 2018-09-30 21:10:57.408 273 16539.51 345.68 50950.04 88888.00 2018-09-30 21:10:57.908 273 16539.58 345.61 50950.01 88888.00 2018-09-30 21:10:58.408 273 16539.56 345.62 50950.01 88888.00 2018-09-30 21:10:58.908 273 16539.58 345.63 50950.09 88888.00 2018-09-30 21:10:59.408 273 16539.56 345.69 50950.17 88888.00 2018-09-30 21:10:59.908 273 16539.61 345.77 50950.19 88888.00 2018-09-30 21:11:00.408 273 16539.61 345.80 50950.18 88888.00 2018-09-30 21:11:00.908 273 16539.63 345.78 50950.12 88888.00 2018-09-30 21:11:01.908 273 16539.70 345.80 50950.09 88888.00 2018-09-30 21:11:02.408 273 16539.71 345.83 50950.13 88888.00 2018-09-30 21:11:02.908 273 16539.71 345.85 50950.10 88888.00 2018-09-30 21:11:03.408 273 16539.72 345.83 50950.09 88888.00 2018-09-30 21:11:03.908 273 16539.72 345.81 50950.13 88888.00 2018-09-30 21:11:04.408 273 16539.70 345.85 50950.19 88888.00 2018-09-30 21:11:04.908 273 16539.70 345.80 50950.15 88888.00 2018-09-30 21:11:05.408 273 16539.71 345.84 50950.17 88888.00 2018-09-30 21:11:05.908 273 16539.76 345.89 50950.16 88888.00 2018-09-30 21:11:06.408 273 16539.79 345.89 50950.16 88888.00 2018-09-30 21:11:06.908 273 16539.76 345.90 50950.18 88888.00 2018-09-30 21:11:07.408 273 16539.76 345.89 50950.14 88888.00 2018-09-30 21:11:07.908 273 16539.75 345.86 50950.07 88888.00 2018-09-30 21:11:08.408 273 16539.76 345.86 50950.07 88888.00 2018-09-30 21:11:08.908 273 16539.78 345.86 50950.06 88888.00 2018-09-30 21:11:09.408 273 16539.80 345.88 50950.06 88888.00 2018-09-30 21:11:09.908 273 16539.85 345.92 50950.09 88888.00 2018-09-30 21:11:10.408 273 16539.81 345.94 50950.09 88888.00 2018-09-30 21:11:10.908 273 16539.85 345.96 50950.10 88888.00 2018-09-30 21:11:11.908 273 16539.80 345.99 50950.13 88888.00 2018-09-30 21:11:12.408 273 16539.84 345.98 50950.12 88888.00 2018-09-30 21:11:12.908 273 16539.81 346.01 50950.07 88888.00 2018-09-30 21:11:13.408 273 16539.84 346.04 50950.12 88888.00 2018-09-30 21:11:13.908 273 16539.84 346.05 50950.13 88888.00 2018-09-30 21:11:14.408 273 16539.81 346.05 50950.14 88888.00 2018-09-30 21:11:14.908 273 16539.81 346.07 50950.12 88888.00 2018-09-30 21:11:15.408 273 16539.77 346.07 50950.13 88888.00 2018-09-30 21:11:15.908 273 16539.79 346.11 50950.17 88888.00 2018-09-30 21:11:16.408 273 16539.79 346.10 50950.10 88888.00 2018-09-30 21:11:16.908 273 16539.78 346.06 50950.07 88888.00 2018-09-30 21:11:17.408 273 16539.76 346.11 50950.07 88888.00 2018-09-30 21:11:17.908 273 16539.78 346.13 50950.08 88888.00 2018-09-30 21:11:18.408 273 16539.75 346.14 50950.10 88888.00 2018-09-30 21:11:18.908 273 16539.73 346.16 50950.09 88888.00 2018-09-30 21:11:19.408 273 16539.71 346.15 50950.12 88888.00 2018-09-30 21:11:19.908 273 16539.66 346.15 50950.16 88888.00 2018-09-30 21:11:20.408 273 16539.61 346.12 50950.17 88888.00 2018-09-30 21:11:20.908 273 16539.59 346.11 50950.12 88888.00 2018-09-30 21:11:21.908 273 16539.53 345.95 50950.16 88888.00 2018-09-30 21:11:22.408 273 16539.51 345.96 50950.13 88888.00 2018-09-30 21:11:22.908 273 16539.49 345.92 50950.17 88888.00 2018-09-30 21:11:23.408 273 16539.51 345.94 50950.19 88888.00 2018-09-30 21:11:23.908 273 16539.54 345.86 50950.15 88888.00 2018-09-30 21:11:24.408 273 16539.50 345.86 50950.15 88888.00 2018-09-30 21:11:24.908 273 16539.46 345.92 50950.16 88888.00 2018-09-30 21:11:25.408 273 16539.52 346.02 50950.09 88888.00 2018-09-30 21:11:25.908 273 16539.59 345.99 50950.06 88888.00 2018-09-30 21:11:26.408 273 16539.52 345.99 50950.15 88888.00 2018-09-30 21:11:26.909 273 16539.54 345.97 50950.23 88888.00 2018-09-30 21:11:27.409 273 16539.53 345.95 50950.18 88888.00 2018-09-30 21:11:27.909 273 16539.54 345.93 50950.09 88888.00 2018-09-30 21:11:28.409 273 16539.59 345.89 50950.12 88888.00 2018-09-30 21:11:28.909 273 16539.58 345.92 50950.14 88888.00 2018-09-30 21:11:29.409 273 16539.54 345.85 50950.08 88888.00 2018-09-30 21:11:29.909 273 16539.49 345.79 50950.13 88888.00 2018-09-30 21:11:30.409 273 16539.46 345.77 50950.15 88888.00 2018-09-30 21:11:30.909 273 16539.43 345.79 50950.07 88888.00 2018-09-30 21:11:31.909 273 16539.34 345.77 50950.06 88888.00 2018-09-30 21:11:32.409 273 16539.33 345.73 50950.13 88888.00 2018-09-30 21:11:32.909 273 16539.32 345.68 50950.18 88888.00 2018-09-30 21:11:33.409 273 16539.28 345.64 50950.19 88888.00 2018-09-30 21:11:33.909 273 16539.27 345.66 50950.17 88888.00 2018-09-30 21:11:34.409 273 16539.27 345.69 50950.16 88888.00 2018-09-30 21:11:34.909 273 16539.26 345.67 50950.13 88888.00 2018-09-30 21:11:35.409 273 16539.28 345.64 50950.12 88888.00 2018-09-30 21:11:35.909 273 16539.27 345.67 50950.13 88888.00 2018-09-30 21:11:36.409 273 16539.28 345.71 50950.08 88888.00 2018-09-30 21:11:36.909 273 16539.28 345.78 50950.03 88888.00 2018-09-30 21:11:37.409 273 16539.32 345.79 50950.06 88888.00 2018-09-30 21:11:37.909 273 16539.31 345.77 50950.09 88888.00 2018-09-30 21:11:38.409 273 16539.33 345.72 50950.10 88888.00 2018-09-30 21:11:38.909 273 16539.37 345.73 50950.09 88888.00 2018-09-30 21:11:39.409 273 16539.34 345.72 50950.13 88888.00 2018-09-30 21:11:39.909 273 16539.29 345.70 50950.09 88888.00 2018-09-30 21:11:40.409 273 16539.29 345.72 50950.07 88888.00 2018-09-30 21:11:40.909 273 16539.29 345.76 50950.12 88888.00 2018-09-30 21:11:41.909 273 16539.29 345.73 50950.15 88888.00 2018-09-30 21:11:42.409 273 16539.31 345.66 50950.14 88888.00 2018-09-30 21:11:42.909 273 16539.24 345.60 50950.10 88888.00 2018-09-30 21:11:43.409 273 16539.20 345.63 50950.13 88888.00 2018-09-30 21:11:43.909 273 16539.24 345.60 50950.09 88888.00 2018-09-30 21:11:44.409 273 16539.24 345.63 50950.10 88888.00 2018-09-30 21:11:44.909 273 16539.20 345.70 50950.15 88888.00 2018-09-30 21:11:45.409 273 16539.19 345.68 50950.08 88888.00 2018-09-30 21:11:45.909 273 16539.28 345.69 50950.10 88888.00 2018-09-30 21:11:46.409 273 16539.35 345.68 50950.14 88888.00 2018-09-30 21:11:46.909 273 16539.36 345.67 50950.13 88888.00 2018-09-30 21:11:47.409 273 16539.34 345.72 50950.07 88888.00 2018-09-30 21:11:47.909 273 16539.34 345.69 50950.05 88888.00 2018-09-30 21:11:48.409 273 16539.36 345.69 50950.05 88888.00 2018-09-30 21:11:48.909 273 16539.36 345.75 50950.08 88888.00 2018-09-30 21:11:49.409 273 16539.34 345.78 50950.04 88888.00 2018-09-30 21:11:49.909 273 16539.28 345.73 50950.06 88888.00 2018-09-30 21:11:50.409 273 16539.22 345.75 50950.12 88888.00 2018-09-30 21:11:50.909 273 16539.17 345.73 50950.14 88888.00 2018-09-30 21:11:51.409 273 16539.11 345.77 50950.09 88888.00 2018-09-30 21:11:51.910 273 16539.11 345.79 50950.04 88888.00 2018-09-30 21:11:52.410 273 16539.08 345.76 50950.04 88888.00 2018-09-30 21:11:52.910 273 16539.08 345.73 50950.00 88888.00 2018-09-30 21:11:53.410 273 16539.11 345.75 50950.04 88888.00 2018-09-30 21:11:53.910 273 16539.10 345.77 50950.04 88888.00 2018-09-30 21:11:54.410 273 16539.10 345.77 50950.06 88888.00 2018-09-30 21:11:54.910 273 16539.10 345.77 50950.09 88888.00 2018-09-30 21:11:55.410 273 16539.14 345.78 50950.06 88888.00 2018-09-30 21:11:55.910 273 16539.16 345.83 50950.06 88888.00 2018-09-30 21:11:56.410 273 16539.14 345.83 50950.08 88888.00 2018-09-30 21:11:56.910 273 16539.05 345.78 50950.09 88888.00 2018-09-30 21:11:57.410 273 16538.99 345.77 50950.12 88888.00 2018-09-30 21:11:57.910 273 16538.94 345.71 50950.06 88888.00 2018-09-30 21:11:58.410 273 16538.93 345.68 50950.07 88888.00 2018-09-30 21:11:58.910 273 16538.91 345.67 50950.10 88888.00 2018-09-30 21:11:59.410 273 16538.88 345.68 50950.16 88888.00 2018-09-30 21:11:59.910 273 16538.93 345.76 50950.10 88888.00 2018-09-30 21:12:00.410 273 16538.94 345.81 50950.08 88888.00 2018-09-30 21:12:00.910 273 16538.91 345.80 50950.09 88888.00 2018-09-30 21:12:01.910 273 16538.78 345.71 50950.03 88888.00 2018-09-30 21:12:02.410 273 16538.74 345.71 50950.03 88888.00 2018-09-30 21:12:02.910 273 16538.74 345.73 50950.00 88888.00 2018-09-30 21:12:03.410 273 16538.74 345.72 50950.01 88888.00 2018-09-30 21:12:03.910 273 16538.82 345.78 50950.03 88888.00 2018-09-30 21:12:04.410 273 16538.83 345.84 50950.04 88888.00 2018-09-30 21:12:04.910 273 16538.83 345.85 50950.12 88888.00 2018-09-30 21:12:05.410 273 16538.82 345.80 50950.14 88888.00 2018-09-30 21:12:05.910 273 16538.79 345.78 50950.18 88888.00 2018-09-30 21:12:06.410 273 16538.72 345.77 50950.14 88888.00 2018-09-30 21:12:06.910 273 16538.70 345.77 50950.14 88888.00 2018-09-30 21:12:07.410 273 16538.72 345.76 50950.16 88888.00 2018-09-30 21:12:07.910 273 16538.79 345.77 50950.12 88888.00 2018-09-30 21:12:08.410 273 16538.84 345.78 50950.10 88888.00 2018-09-30 21:12:08.910 273 16538.82 345.78 50950.13 88888.00 2018-09-30 21:12:09.910 273 16538.70 345.70 50950.21 88888.00 2018-09-30 21:12:10.410 273 16538.63 345.68 50950.14 88888.00 2018-09-30 21:12:10.910 273 16538.65 345.67 50950.08 88888.00 2018-09-30 21:12:11.410 273 16538.73 345.72 50950.07 88888.00 2018-09-30 21:12:11.910 273 16538.73 345.75 50950.13 88888.00 2018-09-30 21:12:12.410 273 16538.74 345.76 50950.15 88888.00 2018-09-30 21:12:12.910 273 16538.75 345.73 50950.15 88888.00 2018-09-30 21:12:13.410 273 16538.72 345.71 50950.09 88888.00 2018-09-30 21:12:13.910 273 16538.65 345.63 50950.05 88888.00 2018-09-30 21:12:14.410 273 16538.57 345.62 50950.05 88888.00 2018-09-30 21:12:14.910 273 16538.62 345.66 50950.05 88888.00 2018-09-30 21:12:15.410 273 16538.68 345.68 50950.05 88888.00 2018-09-30 21:12:15.910 273 16538.74 345.67 50950.14 88888.00 2018-09-30 21:12:16.410 273 16538.73 345.73 50950.18 88888.00 2018-09-30 21:12:16.910 273 16538.72 345.78 50950.15 88888.00 2018-09-30 21:12:17.410 273 16538.64 345.77 50950.07 88888.00 2018-09-30 21:12:17.910 273 16538.61 345.67 50950.05 88888.00 2018-09-30 21:12:18.410 273 16538.65 345.75 50950.01 88888.00 2018-09-30 21:12:18.910 273 16538.74 345.75 50950.04 88888.00 2018-09-30 21:12:19.410 273 16538.82 345.71 50950.00 88888.00 2018-09-30 21:12:19.910 273 16538.81 345.77 50950.03 88888.00 2018-09-30 21:12:20.410 273 16538.76 345.85 50949.99 88888.00 2018-09-30 21:12:20.910 273 16538.71 345.86 50949.99 88888.00 2018-09-30 21:12:21.410 273 16538.66 345.81 50949.99 88888.00 2018-09-30 21:12:21.910 273 16538.70 345.77 50950.00 88888.00 2018-09-30 21:12:22.410 273 16538.74 345.78 50949.97 88888.00 2018-09-30 21:12:22.910 273 16538.79 345.84 50949.94 88888.00 2018-09-30 21:12:23.410 273 16538.76 345.88 50949.99 88888.00 2018-09-30 21:12:23.910 273 16538.76 345.86 50949.96 88888.00 2018-09-30 21:12:24.410 273 16538.71 345.84 50949.91 88888.00 2018-09-30 21:12:24.911 273 16538.66 345.73 50949.90 88888.00 2018-09-30 21:12:25.411 273 16538.64 345.69 50949.95 88888.00 2018-09-30 21:12:25.911 273 16538.68 345.73 50949.97 88888.00 2018-09-30 21:12:26.411 273 16538.74 345.81 50949.97 88888.00 2018-09-30 21:12:26.911 273 16538.79 345.81 50949.98 88888.00 2018-09-30 21:12:27.411 273 16538.85 345.76 50949.94 88888.00 2018-09-30 21:12:27.911 273 16538.83 345.77 50949.91 88888.00 2018-09-30 21:12:28.411 273 16538.78 345.78 50949.97 88888.00 2018-09-30 21:12:28.911 273 16538.73 345.78 50949.99 88888.00 2018-09-30 21:12:29.411 273 16538.73 345.71 50949.99 88888.00 2018-09-30 21:12:29.911 273 16538.79 345.77 50949.99 88888.00 2018-09-30 21:12:30.411 273 16538.84 345.83 50949.97 88888.00 2018-09-30 21:12:30.911 273 16538.93 345.83 50950.01 88888.00 2018-09-30 21:12:31.411 273 16538.92 345.80 50950.03 88888.00 2018-09-30 21:12:31.911 273 16538.90 345.77 50950.08 88888.00 2018-09-30 21:12:32.411 273 16538.89 345.71 50949.99 88888.00 2018-09-30 21:12:32.911 273 16538.85 345.67 50950.01 88888.00 2018-09-30 21:12:33.411 273 16538.85 345.63 50949.98 88888.00 2018-09-30 21:12:33.911 273 16538.92 345.63 50949.95 88888.00 2018-09-30 21:12:34.411 273 16538.96 345.63 50949.97 88888.00 2018-09-30 21:12:34.911 273 16539.01 345.63 50949.94 88888.00 2018-09-30 21:12:35.411 273 16539.09 345.62 50949.91 88888.00 2018-09-30 21:12:35.911 273 16539.14 345.68 50950.00 88888.00 2018-09-30 21:12:36.411 273 16539.19 345.76 50950.05 88888.00 2018-09-30 21:12:36.911 273 16539.19 345.77 50950.00 88888.00 2018-09-30 21:12:37.411 273 16539.24 345.78 50950.00 88888.00 2018-09-30 21:12:37.911 273 16539.24 345.81 50949.96 88888.00 2018-09-30 21:12:38.411 273 16539.23 345.81 50949.99 88888.00 2018-09-30 21:12:38.911 273 16539.18 345.73 50949.98 88888.00 2018-09-30 21:12:39.411 273 16539.16 345.75 50949.98 88888.00 2018-09-30 21:12:39.911 273 16539.12 345.77 50949.99 88888.00 2018-09-30 21:12:40.411 273 16539.18 345.76 50950.03 88888.00 2018-09-30 21:12:40.911 273 16539.19 345.73 50949.97 88888.00 2018-09-30 21:12:41.411 273 16539.23 345.75 50949.94 88888.00 2018-09-30 21:12:41.911 273 16539.31 345.86 50950.03 88888.00 2018-09-30 21:12:42.411 273 16539.36 345.88 50950.08 88888.00 2018-09-30 21:12:42.911 273 16539.38 345.84 50950.10 88888.00 2018-09-30 21:12:43.411 273 16539.37 345.90 50950.09 88888.00 2018-09-30 21:12:43.911 273 16539.41 345.89 50950.07 88888.00 2018-09-30 21:12:44.411 273 16539.45 345.87 50950.04 88888.00 2018-09-30 21:12:44.911 273 16539.49 345.88 50950.01 88888.00 2018-09-30 21:12:45.411 273 16539.51 345.87 50950.00 88888.00 2018-09-30 21:12:45.911 273 16539.47 345.87 50950.03 88888.00 2018-09-30 21:12:46.411 273 16539.46 345.90 50949.95 88888.00 2018-09-30 21:12:46.911 273 16539.47 345.94 50949.92 88888.00 2018-09-30 21:12:47.411 273 16539.45 345.88 50949.98 88888.00 2018-09-30 21:12:47.911 273 16539.51 345.87 50950.00 88888.00 2018-09-30 21:12:48.411 273 16539.52 345.93 50950.04 88888.00 2018-09-30 21:12:48.911 273 16539.50 345.90 50950.01 88888.00 2018-09-30 21:12:49.411 273 16539.50 345.93 50949.95 88888.00 2018-09-30 21:12:49.912 273 16539.60 345.93 50949.95 88888.00 2018-09-30 21:12:50.412 273 16539.62 345.94 50949.99 88888.00 2018-09-30 21:12:50.912 273 16539.63 345.96 50950.00 88888.00 2018-09-30 21:12:51.412 273 16539.67 345.95 50949.99 88888.00 2018-09-30 21:12:51.912 273 16539.75 345.98 50949.99 88888.00 2018-09-30 21:12:52.412 273 16539.72 346.01 50950.06 88888.00 2018-09-30 21:12:53.412 273 16539.79 346.04 50950.10 88888.00 2018-09-30 21:12:53.912 273 16539.86 346.07 50950.06 88888.00 2018-09-30 21:12:54.412 273 16539.93 346.10 50950.04 88888.00 2018-09-30 21:12:54.912 273 16539.95 346.01 50950.06 88888.00 2018-09-30 21:12:55.412 273 16539.90 346.05 50950.07 88888.00 2018-09-30 21:12:55.912 273 16539.95 346.10 50950.01 88888.00 2018-09-30 21:12:56.412 273 16539.96 346.13 50949.96 88888.00 2018-09-30 21:12:56.912 273 16539.95 346.15 50949.95 88888.00 2018-09-30 21:12:57.412 273 16539.98 346.20 50949.99 88888.00 2018-09-30 21:12:57.912 273 16540.00 346.18 50950.04 88888.00 2018-09-30 21:12:58.412 273 16540.00 346.18 50950.01 88888.00 2018-09-30 21:12:58.912 273 16540.00 346.19 50950.00 88888.00 2018-09-30 21:12:59.412 273 16540.02 346.18 50949.96 88888.00 2018-09-30 21:12:59.912 273 16540.07 346.13 50949.95 88888.00 2018-09-30 21:13:00.412 273 16540.13 346.15 50949.91 88888.00 2018-09-30 21:13:00.912 273 16540.10 346.16 50949.94 88888.00 2018-09-30 21:13:01.412 273 16540.08 346.16 50949.95 88888.00 2018-09-30 21:13:01.912 273 16540.12 346.15 50949.96 88888.00 2018-09-30 21:13:02.412 273 16540.12 346.16 50949.97 88888.00 2018-09-30 21:13:03.412 273 16540.13 346.15 50949.99 88888.00 2018-09-30 21:13:03.912 273 16540.14 346.18 50949.97 88888.00 2018-09-30 21:13:04.412 273 16540.15 346.11 50949.99 88888.00 2018-09-30 21:13:04.912 273 16540.19 346.15 50949.94 88888.00 2018-09-30 21:13:05.412 273 16540.21 346.15 50949.95 88888.00 2018-09-30 21:13:05.912 273 16540.21 346.09 50950.01 88888.00 2018-09-30 21:13:06.412 273 16540.20 346.11 50949.97 88888.00 2018-09-30 21:13:06.912 273 16540.17 346.07 50949.96 88888.00 2018-09-30 21:13:07.412 273 16540.22 346.04 50949.98 88888.00 2018-09-30 21:13:07.912 273 16540.22 346.05 50950.05 88888.00 2018-09-30 21:13:08.412 273 16540.22 346.06 50950.06 88888.00 2018-09-30 21:13:08.912 273 16540.20 346.05 50950.05 88888.00 2018-09-30 21:13:09.412 273 16540.25 346.03 50950.03 88888.00 2018-09-30 21:13:09.912 273 16540.28 345.99 50950.00 88888.00 2018-09-30 21:13:10.412 273 16540.25 345.98 50950.06 88888.00 2018-09-30 21:13:10.912 273 16540.22 346.02 50950.05 88888.00 2018-09-30 21:13:11.412 273 16540.21 346.04 50950.05 88888.00 2018-09-30 21:13:11.912 273 16540.24 346.04 50949.99 88888.00 2018-09-30 21:13:12.412 273 16540.26 346.04 50950.03 88888.00 2018-09-30 21:13:12.912 273 16540.30 346.02 50950.03 88888.00 2018-09-30 21:13:13.412 273 16540.25 346.01 50950.05 88888.00 2018-09-30 21:13:13.912 273 16540.25 346.03 50950.07 88888.00 2018-09-30 21:13:14.412 273 16540.28 346.05 50950.01 88888.00 2018-09-30 21:13:14.912 273 16540.31 346.06 50949.98 88888.00 2018-09-30 21:13:15.412 273 16540.35 346.05 50950.08 88888.00 2018-09-30 21:13:15.912 273 16540.42 346.04 50950.08 88888.00 2018-09-30 21:13:16.412 273 16540.44 346.11 50950.04 88888.00 2018-09-30 21:13:16.912 273 16540.47 346.13 50950.03 88888.00 2018-09-30 21:13:17.412 273 16540.48 346.12 50950.12 88888.00 2018-09-30 21:13:17.912 273 16540.48 346.15 50950.12 88888.00 2018-09-30 21:13:18.413 273 16540.53 346.21 50950.13 88888.00 2018-09-30 21:13:18.913 273 16540.50 346.21 50950.09 88888.00 2018-09-30 21:13:19.413 273 16540.48 346.16 50950.04 88888.00 2018-09-30 21:13:19.913 273 16540.47 346.15 50950.06 88888.00 2018-09-30 21:13:20.413 273 16540.46 346.15 50950.08 88888.00 2018-09-30 21:13:20.913 273 16540.40 346.10 50950.04 88888.00 2018-09-30 21:13:21.413 273 16540.44 346.09 50950.01 88888.00 2018-09-30 21:13:21.913 273 16540.44 346.07 50950.01 88888.00 2018-09-30 21:13:22.413 273 16540.41 346.10 50950.04 88888.00 2018-09-30 21:13:22.913 273 16540.41 346.04 50950.07 88888.00 2018-09-30 21:13:23.413 273 16540.40 345.98 50950.13 88888.00 2018-09-30 21:13:23.913 273 16540.40 346.04 50950.15 88888.00 2018-09-30 21:13:24.413 273 16540.42 346.06 50950.16 88888.00 2018-09-30 21:13:24.913 273 16540.51 346.12 50950.12 88888.00 2018-09-30 21:13:25.413 273 16540.59 346.21 50950.12 88888.00 2018-09-30 21:13:25.913 273 16540.60 346.18 50950.10 88888.00 2018-09-30 21:13:26.413 273 16540.65 346.15 50950.17 88888.00 2018-09-30 21:13:26.913 273 16540.73 346.13 50950.14 88888.00 2018-09-30 21:13:27.413 273 16540.75 346.12 50950.15 88888.00 2018-09-30 21:13:27.913 273 16540.73 346.14 50950.09 88888.00 2018-09-30 21:13:28.413 273 16540.66 346.07 50950.09 88888.00 2018-09-30 21:13:28.913 273 16540.65 346.07 50950.13 88888.00 2018-09-30 21:13:29.413 273 16540.64 346.02 50950.13 88888.00 2018-09-30 21:13:29.913 273 16540.60 346.04 50950.16 88888.00 2018-09-30 21:13:30.413 273 16540.63 346.06 50950.26 88888.00 2018-09-30 21:13:30.913 273 16540.64 346.11 50950.30 88888.00 2018-09-30 21:13:31.413 273 16540.66 346.13 50950.25 88888.00 2018-09-30 21:13:31.913 273 16540.73 346.15 50950.25 88888.00 2018-09-30 21:13:32.413 273 16540.78 346.15 50950.24 88888.00 2018-09-30 21:13:32.913 273 16540.81 346.14 50950.24 88888.00 2018-09-30 21:13:33.413 273 16540.81 346.16 50950.28 88888.00 2018-09-30 21:13:33.913 273 16540.81 346.13 50950.28 88888.00 2018-09-30 21:13:34.413 273 16540.77 346.04 50950.18 88888.00 2018-09-30 21:13:34.913 273 16540.72 346.06 50950.12 88888.00 2018-09-30 21:13:35.413 273 16540.72 346.10 50950.19 88888.00 2018-09-30 21:13:35.913 273 16540.74 346.11 50950.21 88888.00 2018-09-30 21:13:36.413 273 16540.76 346.07 50950.19 88888.00 2018-09-30 21:13:36.913 273 16540.82 346.09 50950.22 88888.00 2018-09-30 21:13:37.413 273 16540.91 346.10 50950.23 88888.00 2018-09-30 21:13:37.913 273 16540.90 346.12 50950.23 88888.00 2018-09-30 21:13:38.413 273 16540.83 346.12 50950.22 88888.00 2018-09-30 21:13:38.913 273 16540.79 346.06 50950.21 88888.00 2018-09-30 21:13:39.413 273 16540.74 346.04 50950.24 88888.00 2018-09-30 21:13:39.913 273 16540.75 346.07 50950.27 88888.00 2018-09-30 21:13:40.413 273 16540.73 346.05 50950.30 88888.00 2018-09-30 21:13:40.913 273 16540.75 346.03 50950.30 88888.00 2018-09-30 21:13:41.413 273 16540.77 346.04 50950.31 88888.00 2018-09-30 21:13:41.913 273 16540.83 346.07 50950.34 88888.00 2018-09-30 21:13:42.413 273 16540.85 346.09 50950.27 88888.00 2018-09-30 21:13:42.913 273 16540.84 346.07 50950.26 88888.00 2018-09-30 21:13:43.413 273 16540.82 345.99 50950.28 88888.00 2018-09-30 21:13:43.913 273 16540.76 345.90 50950.30 88888.00 2018-09-30 21:13:44.413 273 16540.69 345.90 50950.36 88888.00 2018-09-30 21:13:44.913 273 16540.72 345.95 50950.33 88888.00 2018-09-30 21:13:45.413 273 16540.74 346.01 50950.32 88888.00 2018-09-30 21:13:45.913 273 16540.77 346.10 50950.33 88888.00 2018-09-30 21:13:46.404 273 16540.86 346.12 50950.34 88888.00 2018-09-30 21:13:46.904 273 16540.86 346.12 50950.30 88888.00 2018-09-30 21:13:47.404 273 16540.87 346.12 50950.31 88888.00 2018-09-30 21:13:47.904 273 16540.83 346.10 50950.37 88888.00 2018-09-30 21:13:48.404 273 16540.78 346.04 50950.42 88888.00 2018-09-30 21:13:48.904 273 16540.75 345.99 50950.41 88888.00 2018-09-30 21:13:49.404 273 16540.72 346.01 50950.33 88888.00 2018-09-30 21:13:49.904 273 16540.70 345.98 50950.32 88888.00 2018-09-30 21:13:50.404 273 16540.72 346.01 50950.31 88888.00 2018-09-30 21:13:50.904 273 16540.78 346.05 50950.25 88888.00 2018-09-30 21:13:51.404 273 16540.83 346.04 50950.28 88888.00 2018-09-30 21:13:51.904 273 16540.84 346.04 50950.34 88888.00 2018-09-30 21:13:52.404 273 16540.79 346.02 50950.31 88888.00 2018-09-30 21:13:52.904 273 16540.69 346.03 50950.32 88888.00 2018-09-30 21:13:53.404 273 16540.70 346.02 50950.32 88888.00 2018-09-30 21:13:53.904 273 16540.67 345.95 50950.35 88888.00 2018-09-30 21:13:54.404 273 16540.59 345.92 50950.35 88888.00 2018-09-30 21:13:54.904 273 16540.61 345.96 50950.37 88888.00 2018-09-30 21:13:55.404 273 16540.65 346.03 50950.40 88888.00 2018-09-30 21:13:55.904 273 16540.69 346.07 50950.37 88888.00 2018-09-30 21:13:56.404 273 16540.70 346.11 50950.40 88888.00 2018-09-30 21:13:56.904 273 16540.69 346.11 50950.36 88888.00 2018-09-30 21:13:57.404 273 16540.73 346.07 50950.34 88888.00 2018-09-30 21:13:57.904 273 16540.78 346.09 50950.30 88888.00 2018-09-30 21:13:58.404 273 16540.72 346.07 50950.26 88888.00 2018-09-30 21:13:58.904 273 16540.63 346.05 50950.31 88888.00 2018-09-30 21:13:59.404 273 16540.60 345.98 50950.37 88888.00 2018-09-30 21:13:59.904 273 16540.58 345.94 50950.36 88888.00 2018-09-30 21:14:00.404 273 16540.59 345.98 50950.36 88888.00 2018-09-30 21:14:00.904 273 16540.68 345.98 50950.43 88888.00 2018-09-30 21:14:01.404 273 16540.72 346.03 50950.45 88888.00 2018-09-30 21:14:01.904 273 16540.73 346.02 50950.43 88888.00 2018-09-30 21:14:02.404 273 16540.69 345.98 50950.44 88888.00 2018-09-30 21:14:02.904 273 16540.65 345.99 50950.42 88888.00 2018-09-30 21:14:03.404 273 16540.66 346.02 50950.36 88888.00 2018-09-30 21:14:03.904 273 16540.64 345.99 50950.35 88888.00 2018-09-30 21:14:04.404 273 16540.60 346.03 50950.32 88888.00 2018-09-30 21:14:04.904 273 16540.57 346.01 50950.28 88888.00 2018-09-30 21:14:05.404 273 16540.57 346.02 50950.36 88888.00 2018-09-30 21:14:05.904 273 16540.63 346.03 50950.35 88888.00 2018-09-30 21:14:06.404 273 16540.67 346.03 50950.34 88888.00 2018-09-30 21:14:06.904 273 16540.75 346.04 50950.35 88888.00 2018-09-30 21:14:07.404 273 16540.76 346.11 50950.30 88888.00 2018-09-30 21:14:07.904 273 16540.74 346.16 50950.32 88888.00 2018-09-30 21:14:08.404 273 16540.72 346.18 50950.34 88888.00 2018-09-30 21:14:08.904 273 16540.65 346.09 50950.33 88888.00 2018-09-30 21:14:09.404 273 16540.61 346.05 50950.35 88888.00 2018-09-30 21:14:09.904 273 16540.59 346.02 50950.37 88888.00 2018-09-30 21:14:10.404 273 16540.56 346.01 50950.37 88888.00 2018-09-30 21:14:10.904 273 16540.53 346.03 50950.36 88888.00 2018-09-30 21:14:11.404 273 16540.52 346.01 50950.33 88888.00 2018-09-30 21:14:11.904 273 16540.55 346.04 50950.34 88888.00 2018-09-30 21:14:12.404 273 16540.60 346.05 50950.35 88888.00 2018-09-30 21:14:12.904 273 16540.60 346.07 50950.38 88888.00 2018-09-30 21:14:13.404 273 16540.63 346.02 50950.37 88888.00 2018-09-30 21:14:13.904 273 16540.68 346.01 50950.28 88888.00 2018-09-30 21:14:14.404 273 16540.72 346.04 50950.26 88888.00 2018-09-30 21:14:14.904 273 16540.60 346.02 50950.25 88888.00 2018-09-30 21:14:15.404 273 16540.53 346.04 50950.28 88888.00 2018-09-30 21:14:15.904 273 16540.51 346.03 50950.25 88888.00 2018-09-30 21:14:16.405 273 16540.50 345.98 50950.24 88888.00 2018-09-30 21:14:16.905 273 16540.48 345.97 50950.27 88888.00 2018-09-30 21:14:17.405 273 16540.46 345.97 50950.32 88888.00 2018-09-30 21:14:17.905 273 16540.48 345.95 50950.30 88888.00 2018-09-30 21:14:18.405 273 16540.50 345.93 50950.30 88888.00 2018-09-30 21:14:18.905 273 16540.52 345.99 50950.26 88888.00 2018-09-30 21:14:19.405 273 16540.56 346.04 50950.31 88888.00 2018-09-30 21:14:19.905 273 16540.53 345.92 50950.37 88888.00 2018-09-30 21:14:20.405 273 16540.57 345.94 50950.46 88888.00 2018-09-30 21:14:20.905 273 16540.56 345.99 50950.45 88888.00 2018-09-30 21:14:21.405 273 16540.58 346.03 50950.44 88888.00 2018-09-30 21:14:21.905 273 16540.55 345.95 50950.44 88888.00 2018-09-30 21:14:22.405 273 16540.51 345.88 50950.42 88888.00 2018-09-30 21:14:22.905 273 16540.48 345.89 50950.43 88888.00 2018-09-30 21:14:23.405 273 16540.47 345.93 50950.36 88888.00 2018-09-30 21:14:23.905 273 16540.46 345.95 50950.36 88888.00 2018-09-30 21:14:24.405 273 16540.51 345.94 50950.36 88888.00 2018-09-30 21:14:24.905 273 16540.53 345.97 50950.36 88888.00 2018-09-30 21:14:25.405 273 16540.60 345.97 50950.36 88888.00 2018-09-30 21:14:25.905 273 16540.61 345.97 50950.35 88888.00 2018-09-30 21:14:26.405 273 16540.59 345.97 50950.44 88888.00 2018-09-30 21:14:26.905 273 16540.59 345.96 50950.43 88888.00 2018-09-30 21:14:27.405 273 16540.57 345.93 50950.41 88888.00 2018-09-30 21:14:27.905 273 16540.52 345.95 50950.44 88888.00 2018-09-30 21:14:28.405 273 16540.48 345.95 50950.37 88888.00 2018-09-30 21:14:28.905 273 16540.46 345.90 50950.32 88888.00 2018-09-30 21:14:29.405 273 16540.52 345.95 50950.36 88888.00 2018-09-30 21:14:29.905 273 16540.55 345.94 50950.35 88888.00 2018-09-30 21:14:30.405 273 16540.63 345.97 50950.34 88888.00 2018-09-30 21:14:30.905 273 16540.67 345.99 50950.34 88888.00 2018-09-30 21:14:31.405 273 16540.66 346.02 50950.33 88888.00 2018-09-30 21:14:31.905 273 16540.66 346.01 50950.34 88888.00 2018-09-30 21:14:32.405 273 16540.66 346.03 50950.30 88888.00 2018-09-30 21:14:32.905 273 16540.66 346.04 50950.35 88888.00 2018-09-30 21:14:33.405 273 16540.61 346.01 50950.40 88888.00 2018-09-30 21:14:33.905 273 16540.60 346.03 50950.40 88888.00 2018-09-30 21:14:34.405 273 16540.60 346.03 50950.32 88888.00 2018-09-30 21:14:34.905 273 16540.57 346.04 50950.30 88888.00 2018-09-30 21:14:35.405 273 16540.61 346.01 50950.31 88888.00 2018-09-30 21:14:35.905 273 16540.63 345.95 50950.34 88888.00 2018-09-30 21:14:36.405 273 16540.66 346.02 50950.34 88888.00 2018-09-30 21:14:36.905 273 16540.70 346.07 50950.33 88888.00 2018-09-30 21:14:37.405 273 16540.72 346.07 50950.34 88888.00 2018-09-30 21:14:37.905 273 16540.69 346.03 50950.30 88888.00 2018-09-30 21:14:38.405 273 16540.73 346.03 50950.32 88888.00 2018-09-30 21:14:38.905 273 16540.70 345.98 50950.37 88888.00 2018-09-30 21:14:39.405 273 16540.63 346.01 50950.34 88888.00 2018-09-30 21:14:39.905 273 16540.60 346.02 50950.36 88888.00 2018-09-30 21:14:40.405 273 16540.60 345.99 50950.38 88888.00 2018-09-30 21:14:40.905 273 16540.63 346.02 50950.41 88888.00 2018-09-30 21:14:41.405 273 16540.70 345.98 50950.40 88888.00 2018-09-30 21:14:41.905 273 16540.76 346.02 50950.37 88888.00 2018-09-30 21:14:42.405 273 16540.81 346.04 50950.34 88888.00 2018-09-30 21:14:42.905 273 16540.79 346.02 50950.31 88888.00 2018-09-30 21:14:43.405 273 16540.73 345.98 50950.33 88888.00 2018-09-30 21:14:43.905 273 16540.72 345.89 50950.34 88888.00 2018-09-30 21:14:44.405 273 16540.63 345.89 50950.31 88888.00 2018-09-30 21:14:44.905 273 16540.63 345.89 50950.33 88888.00 2018-09-30 21:14:45.405 273 16540.68 345.89 50950.38 88888.00 2018-09-30 21:14:45.905 273 16540.75 345.88 50950.31 88888.00 2018-09-30 21:14:46.406 273 16540.78 345.90 50950.28 88888.00 2018-09-30 21:14:46.906 273 16540.78 345.90 50950.31 88888.00 2018-09-30 21:14:47.406 273 16540.78 345.86 50950.33 88888.00 2018-09-30 21:14:47.906 273 16540.74 345.83 50950.35 88888.00 2018-09-30 21:14:48.406 273 16540.69 345.81 50950.34 88888.00 2018-09-30 21:14:48.906 273 16540.68 345.80 50950.26 88888.00 2018-09-30 21:14:49.406 273 16540.70 345.84 50950.26 88888.00 2018-09-30 21:14:49.906 273 16540.74 345.92 50950.33 88888.00 2018-09-30 21:14:50.406 273 16540.77 345.94 50950.31 88888.00 2018-09-30 21:14:50.906 273 16540.81 345.98 50950.30 88888.00 2018-09-30 21:14:51.406 273 16540.79 345.94 50950.31 88888.00 2018-09-30 21:14:51.906 273 16540.73 345.88 50950.31 88888.00 2018-09-30 21:14:52.406 273 16540.70 345.87 50950.27 88888.00 2018-09-30 21:14:52.906 273 16540.66 345.85 50950.26 88888.00 2018-09-30 21:14:53.406 273 16540.63 345.84 50950.27 88888.00 2018-09-30 21:14:53.906 273 16540.70 345.88 50950.22 88888.00 2018-09-30 21:14:54.906 273 16540.77 345.94 50950.27 88888.00 2018-09-30 21:14:55.406 273 16540.83 345.88 50950.28 88888.00 2018-09-30 21:14:55.906 273 16540.79 345.93 50950.31 88888.00 2018-09-30 21:14:56.406 273 16540.68 345.87 50950.28 88888.00 2018-09-30 21:14:56.906 273 16540.66 345.85 50950.31 88888.00 2018-09-30 21:14:57.406 273 16540.64 345.80 50950.33 88888.00 2018-09-30 21:14:57.906 273 16540.69 345.79 50950.33 88888.00 2018-09-30 21:14:58.406 273 16540.75 345.83 50950.34 88888.00 2018-09-30 21:14:58.906 273 16540.85 345.86 50950.32 88888.00 2018-09-30 21:14:59.406 273 16540.85 345.87 50950.30 88888.00 2018-09-30 21:14:59.906 273 16540.79 345.83 50950.28 88888.00 2018-09-30 21:15:00.406 273 16540.75 345.83 50950.33 88888.00 2018-09-30 21:15:00.906 273 16540.75 345.84 50950.28 88888.00 2018-09-30 21:15:01.406 273 16540.73 345.83 50950.30 88888.00 2018-09-30 21:15:01.906 273 16540.76 345.83 50950.25 88888.00 2018-09-30 21:15:02.406 273 16540.83 345.79 50950.22 88888.00 2018-09-30 21:15:02.906 273 16540.85 345.79 50950.26 88888.00 2018-09-30 21:15:03.406 273 16540.85 345.81 50950.25 88888.00 2018-09-30 21:15:03.906 273 16540.81 345.84 50950.21 88888.00 2018-09-30 21:15:04.406 273 16540.78 345.81 50950.21 88888.00 2018-09-30 21:15:04.906 273 16540.81 345.79 50950.25 88888.00 2018-09-30 21:15:05.406 273 16540.81 345.87 50950.28 88888.00 2018-09-30 21:15:05.906 273 16540.86 345.90 50950.31 88888.00 2018-09-30 21:15:06.406 273 16540.96 345.84 50950.25 88888.00 2018-09-30 21:15:06.906 273 16540.96 345.84 50950.26 88888.00 2018-09-30 21:15:07.406 273 16540.88 345.78 50950.26 88888.00 2018-09-30 21:15:07.906 273 16540.88 345.72 50950.28 88888.00 2018-09-30 21:15:08.406 273 16540.90 345.78 50950.27 88888.00 2018-09-30 21:15:08.906 273 16540.92 345.78 50950.28 88888.00 2018-09-30 21:15:09.406 273 16540.97 345.85 50950.34 88888.00 2018-09-30 21:15:09.906 273 16540.94 345.79 50950.31 88888.00 2018-09-30 21:15:10.406 273 16540.91 345.71 50950.32 88888.00 2018-09-30 21:15:10.906 273 16540.82 345.76 50950.25 88888.00 2018-09-30 21:15:11.406 273 16540.79 345.76 50950.27 88888.00 2018-09-30 21:15:11.906 273 16540.82 345.81 50950.31 88888.00 2018-09-30 21:15:12.406 273 16540.87 345.79 50950.26 88888.00 2018-09-30 21:15:12.906 273 16540.93 345.83 50950.22 88888.00 2018-09-30 21:15:13.406 273 16540.85 345.80 50950.22 88888.00 2018-09-30 21:15:13.906 273 16540.83 345.76 50950.24 88888.00 2018-09-30 21:15:14.907 273 16540.83 345.81 50950.27 88888.00 2018-09-30 21:15:15.407 273 16540.84 345.85 50950.28 88888.00 2018-09-30 21:15:15.907 273 16540.90 345.88 50950.27 88888.00 2018-09-30 21:15:16.407 273 16540.88 345.86 50950.27 88888.00 2018-09-30 21:15:16.907 273 16540.86 345.84 50950.24 88888.00 2018-09-30 21:15:17.407 273 16540.78 345.79 50950.27 88888.00 2018-09-30 21:15:17.907 273 16540.75 345.76 50950.27 88888.00 2018-09-30 21:15:18.407 273 16540.74 345.77 50950.22 88888.00 2018-09-30 21:15:18.907 273 16540.83 345.79 50950.22 88888.00 2018-09-30 21:15:19.407 273 16540.83 345.88 50950.22 88888.00 2018-09-30 21:15:19.907 273 16540.82 345.87 50950.24 88888.00 2018-09-30 21:15:20.407 273 16540.81 345.87 50950.25 88888.00 2018-09-30 21:15:20.907 273 16540.76 345.84 50950.21 88888.00 2018-09-30 21:15:21.407 273 16540.68 345.81 50950.19 88888.00 2018-09-30 21:15:21.907 273 16540.66 345.86 50950.18 88888.00 2018-09-30 21:15:22.407 273 16540.70 345.95 50950.22 88888.00 2018-09-30 21:15:22.907 273 16540.74 345.95 50950.17 88888.00 2018-09-30 21:15:23.407 273 16540.78 345.94 50950.16 88888.00 2018-09-30 21:15:23.907 273 16540.76 345.95 50950.26 88888.00 2018-09-30 21:15:24.907 273 16540.79 345.90 50950.30 88888.00 2018-09-30 21:15:25.407 273 16540.76 345.90 50950.22 88888.00 2018-09-30 21:15:25.907 273 16540.74 345.93 50950.22 88888.00 2018-09-30 21:15:26.407 273 16540.79 345.96 50950.23 88888.00 2018-09-30 21:15:26.907 273 16540.83 346.01 50950.26 88888.00 2018-09-30 21:15:27.407 273 16540.86 345.98 50950.26 88888.00 2018-09-30 21:15:27.907 273 16540.92 345.97 50950.25 88888.00 2018-09-30 21:15:28.407 273 16540.90 345.94 50950.24 88888.00 2018-09-30 21:15:28.907 273 16540.85 345.86 50950.23 88888.00 2018-09-30 21:15:29.407 273 16540.78 345.81 50950.24 88888.00 2018-09-30 21:15:29.907 273 16540.78 345.83 50950.27 88888.00 2018-09-30 21:15:30.407 273 16540.81 345.90 50950.26 88888.00 2018-09-30 21:15:30.907 273 16540.88 345.99 50950.28 88888.00 2018-09-30 21:15:31.407 273 16540.96 346.01 50950.30 88888.00 2018-09-30 21:15:31.907 273 16540.96 345.98 50950.24 88888.00 2018-09-30 21:15:32.407 273 16540.87 345.95 50950.19 88888.00 2018-09-30 21:15:32.907 273 16540.81 345.94 50950.23 88888.00 2018-09-30 21:15:33.407 273 16540.78 345.84 50950.31 88888.00 2018-09-30 21:15:33.907 273 16540.78 345.90 50950.25 88888.00 2018-09-30 21:15:34.907 273 16540.85 346.03 50950.24 88888.00 2018-09-30 21:15:35.407 273 16540.90 346.01 50950.30 88888.00 2018-09-30 21:15:35.907 273 16540.93 346.05 50950.35 88888.00 2018-09-30 21:15:36.407 273 16540.83 346.03 50950.31 88888.00 2018-09-30 21:15:36.907 273 16540.74 346.03 50950.25 88888.00 2018-09-30 21:15:37.407 273 16540.70 345.95 50950.30 88888.00 2018-09-30 21:15:37.907 273 16540.70 345.87 50950.34 88888.00 2018-09-30 21:15:38.407 273 16540.69 345.90 50950.32 88888.00 2018-09-30 21:15:38.907 273 16540.76 345.95 50950.24 88888.00 2018-09-30 21:15:39.407 273 16540.81 345.97 50950.19 88888.00 2018-09-30 21:15:39.907 273 16540.82 345.95 50950.22 88888.00 2018-09-30 21:15:40.407 273 16540.81 345.94 50950.15 88888.00 2018-09-30 21:15:40.907 273 16540.83 345.90 50950.19 88888.00 2018-09-30 21:15:41.407 273 16540.74 345.87 50950.26 88888.00 2018-09-30 21:15:41.907 273 16540.67 345.85 50950.27 88888.00 2018-09-30 21:15:42.407 273 16540.67 345.84 50950.26 88888.00 2018-09-30 21:15:42.907 273 16540.72 345.89 50950.23 88888.00 2018-09-30 21:15:43.407 273 16540.74 345.90 50950.28 88888.00 2018-09-30 21:15:43.907 273 16540.77 345.96 50950.27 88888.00 2018-09-30 21:15:44.908 273 16540.78 345.89 50950.27 88888.00 2018-09-30 21:15:45.408 273 16540.73 345.89 50950.33 88888.00 2018-09-30 21:15:45.908 273 16540.66 345.87 50950.28 88888.00 2018-09-30 21:15:46.408 273 16540.72 345.90 50950.28 88888.00 2018-09-30 21:15:46.908 273 16540.76 345.89 50950.34 88888.00 2018-09-30 21:15:47.408 273 16540.81 345.96 50950.35 88888.00 2018-09-30 21:15:47.908 273 16540.84 345.94 50950.32 88888.00 2018-09-30 21:15:48.408 273 16540.85 345.89 50950.30 88888.00 2018-09-30 21:15:48.908 273 16540.81 345.85 50950.24 88888.00 2018-09-30 21:15:49.408 273 16540.70 345.80 50950.25 88888.00 2018-09-30 21:15:49.908 273 16540.68 345.78 50950.23 88888.00 2018-09-30 21:15:50.408 273 16540.70 345.78 50950.27 88888.00 2018-09-30 21:15:50.908 273 16540.78 345.84 50950.28 88888.00 2018-09-30 21:15:51.408 273 16540.86 345.95 50950.27 88888.00 2018-09-30 21:15:51.908 273 16540.85 345.95 50950.22 88888.00 2018-09-30 21:15:52.908 273 16540.75 345.88 50950.25 88888.00 2018-09-30 21:15:53.408 273 16540.70 345.83 50950.26 88888.00 2018-09-30 21:15:53.908 273 16540.66 345.79 50950.22 88888.00 2018-09-30 21:15:54.408 273 16540.61 345.84 50950.23 88888.00 2018-09-30 21:15:54.908 273 16540.66 345.86 50950.23 88888.00 2018-09-30 21:15:55.408 273 16540.69 345.89 50950.27 88888.00 2018-09-30 21:15:55.908 273 16540.72 345.96 50950.28 88888.00 2018-09-30 21:15:56.408 273 16540.72 345.89 50950.23 88888.00 2018-09-30 21:15:56.908 273 16540.70 345.81 50950.18 88888.00 2018-09-30 21:15:57.408 273 16540.66 345.85 50950.21 88888.00 2018-09-30 21:15:57.908 273 16540.59 345.87 50950.25 88888.00 2018-09-30 21:15:58.408 273 16540.53 345.81 50950.23 88888.00 2018-09-30 21:15:58.908 273 16540.56 345.84 50950.19 88888.00 2018-09-30 21:15:59.408 273 16540.61 345.83 50950.17 88888.00 2018-09-30 21:15:59.908 273 16540.68 345.93 50950.21 88888.00 2018-09-30 21:16:00.408 273 16540.74 345.98 50950.19 88888.00 2018-09-30 21:16:00.908 273 16540.67 345.94 50950.18 88888.00 2018-09-30 21:16:01.408 273 16540.63 345.85 50950.18 88888.00 2018-09-30 21:16:01.908 273 16540.61 345.90 50950.18 88888.00 2018-09-30 21:16:02.908 273 16540.52 345.90 50950.23 88888.00 2018-09-30 21:16:03.408 273 16540.48 345.86 50950.25 88888.00 2018-09-30 21:16:03.908 273 16540.51 345.94 50950.31 88888.00 2018-09-30 21:16:04.408 273 16540.53 346.04 50950.27 88888.00 2018-09-30 21:16:04.908 273 16540.59 346.04 50950.28 88888.00 2018-09-30 21:16:05.408 273 16540.61 346.04 50950.25 88888.00 2018-09-30 21:16:05.908 273 16540.63 346.07 50950.23 88888.00 2018-09-30 21:16:06.408 273 16540.66 346.13 50950.25 88888.00 2018-09-30 21:16:06.908 273 16540.68 346.09 50950.21 88888.00 2018-09-30 21:16:07.408 273 16540.64 346.04 50950.22 88888.00 2018-09-30 21:16:07.908 273 16540.63 345.99 50950.28 88888.00 2018-09-30 21:16:08.408 273 16540.59 345.97 50950.30 88888.00 2018-09-30 21:16:08.908 273 16540.59 345.98 50950.28 88888.00 2018-09-30 21:16:09.408 273 16540.59 346.01 50950.27 88888.00 2018-09-30 21:16:09.908 273 16540.60 346.02 50950.24 88888.00 2018-09-30 21:16:10.408 273 16540.63 346.04 50950.22 88888.00 2018-09-30 21:16:10.908 273 16540.69 346.05 50950.24 88888.00 2018-09-30 21:16:11.408 273 16540.75 346.07 50950.28 88888.00 2018-09-30 21:16:11.908 273 16540.75 346.10 50950.25 88888.00 2018-09-30 21:16:12.408 273 16540.73 346.07 50950.18 88888.00 2018-09-30 21:16:12.909 273 16540.67 346.05 50950.27 88888.00 2018-09-30 21:16:13.409 273 16540.63 345.95 50950.27 88888.00 2018-09-30 21:16:13.909 273 16540.58 345.93 50950.27 88888.00 2018-09-30 21:16:14.409 273 16540.53 345.95 50950.27 88888.00 2018-09-30 21:16:14.909 273 16540.53 345.97 50950.28 88888.00 2018-09-30 21:16:15.409 273 16540.56 345.98 50950.26 88888.00 2018-09-30 21:16:15.909 273 16540.60 346.04 50950.24 88888.00 2018-09-30 21:16:16.409 273 16540.65 346.06 50950.27 88888.00 2018-09-30 21:16:16.909 273 16540.68 346.09 50950.26 88888.00 2018-09-30 21:16:17.409 273 16540.68 346.14 50950.25 88888.00 2018-09-30 21:16:17.909 273 16540.66 346.14 50950.27 88888.00 2018-09-30 21:16:18.409 273 16540.64 346.07 50950.27 88888.00 2018-09-30 21:16:18.909 273 16540.63 346.04 50950.32 88888.00 2018-09-30 21:16:19.409 273 16540.58 346.01 50950.30 88888.00 2018-09-30 21:16:19.909 273 16540.55 346.01 50950.27 88888.00 2018-09-30 21:16:20.409 273 16540.51 346.04 50950.34 88888.00 2018-09-30 21:16:20.909 273 16540.50 346.01 50950.27 88888.00 2018-09-30 21:16:21.409 273 16540.55 346.07 50950.28 88888.00 2018-09-30 21:16:21.909 273 16540.59 346.09 50950.25 88888.00 2018-09-30 21:16:22.409 273 16540.60 346.12 50950.23 88888.00 2018-09-30 21:16:22.909 273 16540.64 346.15 50950.28 88888.00 2018-09-30 21:16:23.409 273 16540.66 346.18 50950.27 88888.00 2018-09-30 21:16:23.909 273 16540.68 346.15 50950.30 88888.00 2018-09-30 21:16:24.409 273 16540.70 346.16 50950.24 88888.00 2018-09-30 21:16:24.909 273 16540.70 346.19 50950.27 88888.00 2018-09-30 21:16:25.409 273 16540.69 346.12 50950.27 88888.00 2018-09-30 21:16:25.909 273 16540.69 346.05 50950.25 88888.00 2018-09-30 21:16:26.409 273 16540.66 346.09 50950.28 88888.00 2018-09-30 21:16:26.909 273 16540.63 346.04 50950.34 88888.00 2018-09-30 21:16:27.409 273 16540.59 346.04 50950.35 88888.00 2018-09-30 21:16:27.909 273 16540.61 346.09 50950.31 88888.00 2018-09-30 21:16:28.409 273 16540.66 346.15 50950.28 88888.00 2018-09-30 21:16:28.909 273 16540.68 346.16 50950.25 88888.00 2018-09-30 21:16:29.409 273 16540.75 346.15 50950.25 88888.00 2018-09-30 21:16:29.909 273 16540.79 346.18 50950.26 88888.00 2018-09-30 21:16:30.409 273 16540.79 346.19 50950.25 88888.00 2018-09-30 21:16:30.909 273 16540.83 346.22 50950.23 88888.00 2018-09-30 21:16:31.409 273 16540.78 346.19 50950.23 88888.00 2018-09-30 21:16:31.909 273 16540.78 346.20 50950.24 88888.00 2018-09-30 21:16:32.409 273 16540.78 346.16 50950.21 88888.00 2018-09-30 21:16:32.909 273 16540.81 346.18 50950.23 88888.00 2018-09-30 21:16:33.409 273 16540.75 346.15 50950.15 88888.00 2018-09-30 21:16:33.909 273 16540.81 346.16 50950.19 88888.00 2018-09-30 21:16:34.409 273 16540.91 346.20 50950.34 88888.00 2018-09-30 21:16:34.909 273 16540.97 346.23 50950.32 88888.00 2018-09-30 21:16:35.409 273 16540.94 346.20 50950.27 88888.00 2018-09-30 21:16:35.909 273 16540.93 346.20 50950.25 88888.00 2018-09-30 21:16:36.409 273 16540.92 346.27 50950.23 88888.00 2018-09-30 21:16:36.909 273 16540.88 346.21 50950.22 88888.00 2018-09-30 21:16:37.409 273 16540.85 346.14 50950.24 88888.00 2018-09-30 21:16:37.909 273 16540.87 346.15 50950.26 88888.00 2018-09-30 21:16:38.409 273 16540.91 346.22 50950.18 88888.00 2018-09-30 21:16:38.909 273 16540.94 346.21 50950.16 88888.00 2018-09-30 21:16:39.409 273 16541.00 346.18 50950.13 88888.00 2018-09-30 21:16:39.909 273 16541.12 346.12 50950.12 88888.00 2018-09-30 21:16:40.409 273 16541.11 346.15 50950.16 88888.00 2018-09-30 21:16:40.909 273 16541.08 346.16 50950.15 88888.00 2018-09-30 21:16:41.409 273 16541.08 346.07 50950.18 88888.00 2018-09-30 21:16:41.909 273 16541.08 346.03 50950.18 88888.00 2018-09-30 21:16:42.409 273 16541.13 346.03 50950.14 88888.00 2018-09-30 21:16:42.910 273 16541.21 346.09 50950.13 88888.00 2018-09-30 21:16:43.410 273 16541.36 346.10 50950.07 88888.00 2018-09-30 21:16:43.910 273 16541.48 346.03 50950.04 88888.00 2018-09-30 21:16:44.410 273 16541.49 346.01 50949.96 88888.00 2018-09-30 21:16:44.910 273 16541.65 346.04 50949.88 88888.00 2018-09-30 21:16:45.410 273 16541.85 346.12 50949.75 88888.00 2018-09-30 21:16:45.910 273 16542.00 346.22 50949.78 88888.00 2018-09-30 21:16:46.410 273 16542.04 346.29 50949.82 88888.00 2018-09-30 21:16:46.910 273 16542.06 346.44 50949.81 88888.00 2018-09-30 21:16:47.410 273 16542.10 346.66 50949.79 88888.00 2018-09-30 21:16:47.910 273 16542.09 346.84 50949.70 88888.00 2018-09-30 21:16:48.410 273 16542.02 347.01 50949.62 88888.00 2018-09-30 21:16:48.910 273 16541.92 347.10 50949.59 88888.00 2018-09-30 21:16:49.410 273 16541.71 347.11 50949.55 88888.00 2018-09-30 21:16:49.910 273 16541.48 347.11 50949.53 88888.00 2018-09-30 21:16:50.410 273 16541.30 347.08 50949.58 88888.00 2018-09-30 21:16:50.910 273 16541.17 346.97 50949.61 88888.00 2018-09-30 21:16:51.410 273 16541.05 346.93 50949.64 88888.00 2018-09-30 21:16:51.910 273 16540.93 346.85 50949.69 88888.00 2018-09-30 21:16:52.410 273 16540.83 346.71 50949.72 88888.00 2018-09-30 21:16:52.910 273 16540.78 346.54 50949.77 88888.00 2018-09-30 21:16:53.410 273 16540.74 346.41 50949.82 88888.00 2018-09-30 21:16:53.910 273 16540.73 346.41 50949.86 88888.00 2018-09-30 21:16:54.410 273 16540.74 346.31 50949.86 88888.00 2018-09-30 21:16:54.910 273 16540.78 346.30 50949.87 88888.00 2018-09-30 21:16:55.410 273 16540.82 346.28 50949.88 88888.00 2018-09-30 21:16:56.410 273 16540.85 346.25 50949.87 88888.00 2018-09-30 21:16:56.910 273 16540.86 346.16 50949.86 88888.00 2018-09-30 21:16:57.410 273 16540.87 346.13 50949.89 88888.00 2018-09-30 21:16:57.910 273 16540.87 346.09 50949.92 88888.00 2018-09-30 21:16:58.410 273 16540.82 346.07 50949.92 88888.00 2018-09-30 21:16:58.910 273 16540.79 346.16 50949.97 88888.00 2018-09-30 21:16:59.410 273 16540.84 346.22 50950.00 88888.00 2018-09-30 21:16:59.910 273 16540.85 346.23 50950.06 88888.00 2018-09-30 21:17:00.410 273 16540.90 346.27 50950.08 88888.00 2018-09-30 21:17:00.910 273 16540.92 346.29 50950.06 88888.00 2018-09-30 21:17:01.410 273 16540.95 346.31 50950.06 88888.00 2018-09-30 21:17:01.910 273 16540.93 346.31 50950.00 88888.00 2018-09-30 21:17:02.410 273 16540.90 346.25 50949.95 88888.00 2018-09-30 21:17:02.910 273 16540.82 346.20 50949.98 88888.00 2018-09-30 21:17:03.410 273 16540.78 346.21 50949.97 88888.00 2018-09-30 21:17:03.910 273 16540.75 346.22 50949.94 88888.00 2018-09-30 21:17:04.410 273 16540.74 346.25 50949.94 88888.00 2018-09-30 21:17:04.910 273 16540.72 346.31 50949.92 88888.00 2018-09-30 21:17:05.410 273 16540.75 346.30 50949.96 88888.00 2018-09-30 21:17:06.410 273 16540.87 346.39 50950.01 88888.00 2018-09-30 21:17:06.910 273 16540.91 346.36 50949.98 88888.00 2018-09-30 21:17:07.410 273 16540.94 346.32 50950.00 88888.00 2018-09-30 21:17:07.910 273 16540.96 346.38 50949.98 88888.00 2018-09-30 21:17:08.410 273 16540.91 346.36 50950.00 88888.00 2018-09-30 21:17:08.910 273 16540.87 346.27 50950.04 88888.00 2018-09-30 21:17:09.410 273 16540.86 346.22 50950.00 88888.00 2018-09-30 21:17:09.910 273 16540.81 346.16 50949.99 88888.00 2018-09-30 21:17:10.410 273 16540.77 346.12 50950.04 88888.00 2018-09-30 21:17:10.910 273 16540.76 346.15 50950.06 88888.00 2018-09-30 21:17:11.411 273 16540.79 346.19 50950.03 88888.00 2018-09-30 21:17:11.911 273 16540.84 346.19 50950.04 88888.00 2018-09-30 21:17:12.411 273 16540.88 346.20 50950.05 88888.00 2018-09-30 21:17:12.911 273 16540.91 346.23 50950.05 88888.00 2018-09-30 21:17:13.411 273 16540.92 346.24 50950.09 88888.00 2018-09-30 21:17:13.911 273 16540.92 346.20 50950.06 88888.00 2018-09-30 21:17:14.411 273 16540.88 346.22 50950.01 88888.00 2018-09-30 21:17:14.911 273 16540.81 346.21 50950.00 88888.00 2018-09-30 21:17:15.411 273 16540.78 346.21 50950.04 88888.00 2018-09-30 21:17:16.411 273 16540.73 346.18 50949.95 88888.00 2018-09-30 21:17:16.911 273 16540.76 346.19 50949.98 88888.00 2018-09-30 21:17:17.411 273 16540.78 346.20 50950.07 88888.00 2018-09-30 21:17:17.911 273 16540.87 346.23 50950.05 88888.00 2018-09-30 21:17:18.411 273 16540.93 346.23 50949.99 88888.00 2018-09-30 21:17:18.911 273 16540.93 346.22 50949.98 88888.00 2018-09-30 21:17:19.411 273 16540.84 346.23 50950.00 88888.00 2018-09-30 21:17:19.911 273 16540.86 346.18 50950.03 88888.00 2018-09-30 21:17:20.411 273 16540.76 346.12 50950.06 88888.00 2018-09-30 21:17:20.911 273 16540.69 346.14 50950.04 88888.00 2018-09-30 21:17:21.411 273 16540.67 346.19 50950.03 88888.00 2018-09-30 21:17:21.911 273 16540.72 346.21 50950.04 88888.00 2018-09-30 21:17:22.411 273 16540.72 346.18 50950.00 88888.00 2018-09-30 21:17:22.911 273 16540.74 346.20 50950.00 88888.00 2018-09-30 21:17:23.411 273 16540.76 346.19 50949.97 88888.00 2018-09-30 21:17:23.911 273 16540.74 346.22 50950.00 88888.00 2018-09-30 21:17:24.411 273 16540.76 346.21 50950.00 88888.00 2018-09-30 21:17:24.911 273 16540.75 346.20 50950.00 88888.00 2018-09-30 21:17:25.411 273 16540.70 346.22 50949.98 88888.00 2018-09-30 21:17:25.911 273 16540.69 346.22 50949.91 88888.00 2018-09-30 21:17:26.411 273 16540.66 346.21 50949.91 88888.00 2018-09-30 21:17:26.911 273 16540.58 346.18 50949.98 88888.00 2018-09-30 21:17:27.411 273 16540.61 346.12 50949.99 88888.00 2018-09-30 21:17:27.911 273 16540.60 346.11 50950.04 88888.00 2018-09-30 21:17:28.411 273 16540.60 346.10 50949.99 88888.00 2018-09-30 21:17:28.911 273 16540.59 346.15 50950.00 88888.00 2018-09-30 21:17:29.411 273 16540.57 346.19 50950.03 88888.00 2018-09-30 21:17:29.911 273 16540.55 346.23 50950.03 88888.00 2018-09-30 21:17:30.411 273 16540.57 346.25 50950.01 88888.00 2018-09-30 21:17:30.911 273 16540.53 346.22 50949.92 88888.00 2018-09-30 21:17:31.411 273 16540.56 346.24 50949.95 88888.00 2018-09-30 21:17:31.911 273 16540.63 346.29 50949.97 88888.00 2018-09-30 21:17:32.411 273 16540.59 346.31 50949.95 88888.00 2018-09-30 21:17:32.911 273 16540.56 346.28 50949.87 88888.00 2018-09-30 21:17:33.411 273 16540.53 346.30 50949.90 88888.00 2018-09-30 21:17:33.911 273 16540.52 346.30 50949.92 88888.00 2018-09-30 21:17:34.411 273 16540.52 346.25 50950.00 88888.00 2018-09-30 21:17:34.911 273 16540.44 346.29 50949.99 88888.00 2018-09-30 21:17:35.411 273 16540.41 346.35 50949.95 88888.00 2018-09-30 21:17:35.911 273 16540.42 346.32 50949.97 88888.00 2018-09-30 21:17:36.412 273 16540.40 346.28 50949.98 88888.00 2018-09-30 21:17:36.912 273 16540.34 346.28 50949.95 88888.00 2018-09-30 21:17:37.412 273 16540.31 346.24 50949.95 88888.00 2018-09-30 21:17:37.912 273 16540.28 346.24 50949.95 88888.00 2018-09-30 21:17:38.412 273 16540.26 346.23 50949.95 88888.00 2018-09-30 21:17:38.912 273 16540.22 346.19 50949.89 88888.00 2018-09-30 21:17:39.412 273 16540.16 346.24 50949.95 88888.00 2018-09-30 21:17:39.912 273 16540.15 346.28 50949.96 88888.00 2018-09-30 21:17:40.412 273 16540.15 346.27 50949.95 88888.00 2018-09-30 21:17:40.912 273 16540.13 346.24 50949.94 88888.00 2018-09-30 21:17:41.412 273 16540.07 346.23 50949.95 88888.00 2018-09-30 21:17:41.912 273 16540.08 346.24 50949.97 88888.00 2018-09-30 21:17:42.412 273 16540.03 346.27 50949.94 88888.00 2018-09-30 21:17:42.912 273 16540.04 346.30 50949.95 88888.00 2018-09-30 21:17:43.412 273 16540.02 346.30 50949.97 88888.00 2018-09-30 21:17:43.912 273 16540.02 346.35 50950.00 88888.00 2018-09-30 21:17:44.412 273 16540.04 346.36 50949.99 88888.00 2018-09-30 21:17:44.912 273 16540.02 346.32 50949.94 88888.00 2018-09-30 21:17:45.412 273 16540.02 346.33 50949.96 88888.00 2018-09-30 21:17:45.912 273 16539.95 346.39 50949.90 88888.00 2018-09-30 21:17:46.412 273 16539.88 346.38 50949.92 88888.00 2018-09-30 21:17:46.912 273 16539.82 346.37 50949.94 88888.00 2018-09-30 21:17:47.412 273 16539.78 346.32 50949.97 88888.00 2018-09-30 21:17:47.912 273 16539.73 346.30 50950.00 88888.00 2018-09-30 21:17:48.412 273 16539.73 346.29 50949.94 88888.00 2018-09-30 21:17:48.912 273 16539.75 346.25 50949.95 88888.00 2018-09-30 21:17:49.412 273 16539.70 346.25 50949.96 88888.00 2018-09-30 21:17:49.912 273 16539.63 346.22 50949.99 88888.00 2018-09-30 21:17:50.412 273 16539.61 346.25 50950.09 88888.00 2018-09-30 21:17:50.912 273 16539.64 346.27 50950.09 88888.00 2018-09-30 21:17:51.412 273 16539.70 346.25 50950.08 88888.00 2018-09-30 21:17:51.912 273 16539.73 346.22 50950.03 88888.00 2018-09-30 21:17:52.412 273 16539.79 346.31 50950.01 88888.00 2018-09-30 21:17:52.912 273 16539.79 346.32 50950.06 88888.00 2018-09-30 21:17:53.412 273 16539.75 346.32 50950.06 88888.00 2018-09-30 21:17:53.912 273 16539.71 346.25 50950.04 88888.00 2018-09-30 21:17:54.412 273 16539.70 346.20 50950.06 88888.00 2018-09-30 21:17:54.912 273 16539.69 346.22 50950.06 88888.00 2018-09-30 21:17:55.412 273 16539.63 346.20 50950.04 88888.00 2018-09-30 21:17:55.912 273 16539.61 346.14 50950.04 88888.00 2018-09-30 21:17:56.412 273 16539.62 346.12 50950.01 88888.00 2018-09-30 21:17:56.912 273 16539.60 346.07 50949.96 88888.00 2018-09-30 21:17:57.412 273 16539.58 346.10 50949.97 88888.00 2018-09-30 21:17:57.912 273 16539.56 346.11 50950.00 88888.00 2018-09-30 21:17:58.412 273 16539.59 346.13 50950.04 88888.00 2018-09-30 21:17:58.912 273 16539.63 346.13 50950.04 88888.00 2018-09-30 21:17:59.412 273 16539.63 346.15 50950.03 88888.00 2018-09-30 21:17:59.912 273 16539.68 346.18 50949.98 88888.00 2018-09-30 21:18:00.412 273 16539.75 346.23 50949.99 88888.00 2018-09-30 21:18:00.912 273 16539.75 346.27 50950.03 88888.00 2018-09-30 21:18:01.412 273 16539.72 346.29 50950.01 88888.00 2018-09-30 21:18:01.912 273 16539.72 346.29 50949.99 88888.00 2018-09-30 21:18:02.412 273 16539.72 346.25 50949.96 88888.00 2018-09-30 21:18:02.912 273 16539.70 346.29 50949.98 88888.00 2018-09-30 21:18:03.412 273 16539.66 346.27 50949.98 88888.00 2018-09-30 21:18:03.912 273 16539.68 346.23 50950.03 88888.00 2018-09-30 21:18:04.412 273 16539.67 346.21 50950.08 88888.00 2018-09-30 21:18:04.912 273 16539.67 346.20 50950.08 88888.00 2018-09-30 21:18:05.412 273 16539.71 346.13 50950.09 88888.00 2018-09-30 21:18:05.912 273 16539.75 346.19 50950.09 88888.00 2018-09-30 21:18:06.413 273 16539.73 346.27 50950.13 88888.00 2018-09-30 21:18:06.913 273 16539.76 346.32 50950.06 88888.00 2018-09-30 21:18:07.913 273 16539.89 346.32 50950.04 88888.00 2018-09-30 21:18:08.413 273 16539.81 346.39 50950.04 88888.00 2018-09-30 21:18:08.913 273 16539.78 346.42 50950.05 88888.00 2018-09-30 21:18:09.413 273 16539.77 346.46 50950.04 88888.00 2018-09-30 21:18:09.913 273 16539.72 346.40 50950.05 88888.00 2018-09-30 21:18:10.413 273 16539.68 346.31 50950.03 88888.00 2018-09-30 21:18:10.913 273 16539.63 346.31 50950.09 88888.00 2018-09-30 21:18:11.413 273 16539.61 346.33 50950.12 88888.00 2018-09-30 21:18:11.913 273 16539.60 346.35 50950.14 88888.00 2018-09-30 21:18:12.413 273 16539.63 346.35 50950.09 88888.00 2018-09-30 21:18:12.913 273 16539.67 346.35 50950.08 88888.00 2018-09-30 21:18:13.413 273 16539.72 346.41 50950.04 88888.00 2018-09-30 21:18:13.913 273 16539.70 346.49 50950.01 88888.00 2018-09-30 21:18:14.413 273 16539.70 346.56 50950.00 88888.00 2018-09-30 21:18:14.913 273 16539.67 346.57 50950.10 88888.00 2018-09-30 21:18:15.413 273 16539.61 346.56 50950.13 88888.00 2018-09-30 21:18:15.913 273 16539.56 346.48 50950.07 88888.00 2018-09-30 21:18:16.413 273 16539.52 346.44 50949.98 88888.00 2018-09-30 21:18:16.913 273 16539.55 346.42 50949.95 88888.00 2018-09-30 21:18:17.413 273 16539.54 346.44 50950.01 88888.00 2018-09-30 21:18:17.913 273 16539.55 346.48 50950.06 88888.00 2018-09-30 21:18:18.413 273 16539.61 346.47 50950.00 88888.00 2018-09-30 21:18:18.913 273 16539.63 346.55 50949.95 88888.00 2018-09-30 21:18:19.413 273 16539.55 346.54 50949.95 88888.00 2018-09-30 21:18:19.913 273 16539.44 346.47 50949.96 88888.00 2018-09-30 21:18:20.413 273 16539.41 346.41 50950.00 88888.00 2018-09-30 21:18:20.913 273 16539.42 346.41 50949.98 88888.00 2018-09-30 21:18:21.413 273 16539.47 346.44 50950.04 88888.00 2018-09-30 21:18:21.913 273 16539.54 346.47 50950.03 88888.00 2018-09-30 21:18:22.413 273 16539.51 346.57 50950.00 88888.00 2018-09-30 21:18:22.913 273 16539.46 346.59 50950.01 88888.00 2018-09-30 21:18:23.413 273 16539.38 346.45 50950.00 88888.00 2018-09-30 21:18:23.913 273 16539.34 346.40 50949.96 88888.00 2018-09-30 21:18:24.413 273 16539.35 346.37 50950.01 88888.00 2018-09-30 21:18:24.913 273 16539.38 346.35 50950.04 88888.00 2018-09-30 21:18:25.413 273 16539.38 346.33 50950.01 88888.00 2018-09-30 21:18:25.913 273 16539.41 346.37 50949.99 88888.00 2018-09-30 21:18:26.413 273 16539.41 346.37 50949.96 88888.00 2018-09-30 21:18:26.913 273 16539.35 346.39 50949.95 88888.00 2018-09-30 21:18:27.913 273 16539.18 346.33 50949.97 88888.00 2018-09-30 21:18:28.413 273 16539.18 346.30 50949.98 88888.00 2018-09-30 21:18:28.913 273 16539.25 346.28 50950.00 88888.00 2018-09-30 21:18:29.413 273 16539.34 346.33 50949.96 88888.00 2018-09-30 21:18:29.913 273 16539.36 346.35 50949.92 88888.00 2018-09-30 21:18:30.413 273 16539.36 346.38 50949.97 88888.00 2018-09-30 21:18:30.913 273 16539.27 346.37 50949.98 88888.00 2018-09-30 21:18:31.413 273 16539.23 346.31 50949.96 88888.00 2018-09-30 21:18:31.913 273 16539.22 346.23 50949.96 88888.00 2018-09-30 21:18:32.413 273 16539.24 346.21 50949.96 88888.00 2018-09-30 21:18:32.913 273 16539.34 346.28 50949.98 88888.00 2018-09-30 21:18:33.404 273 16539.37 346.30 50949.95 88888.00 2018-09-30 21:18:33.904 273 16539.42 346.31 50949.91 88888.00 2018-09-30 21:18:34.404 273 16539.36 346.30 50949.86 88888.00 2018-09-30 21:18:34.904 273 16539.32 346.27 50949.81 88888.00 2018-09-30 21:18:35.904 273 16539.24 346.28 50949.95 88888.00 2018-09-30 21:18:36.404 273 16539.26 346.27 50949.90 88888.00 2018-09-30 21:18:36.904 273 16539.32 346.27 50949.91 88888.00 2018-09-30 21:18:37.904 273 16539.40 346.40 50949.85 88888.00 2018-09-30 21:18:38.404 273 16539.35 346.32 50949.86 88888.00 2018-09-30 21:18:38.904 273 16539.34 346.28 50949.87 88888.00 2018-09-30 21:18:39.404 273 16539.29 346.29 50949.87 88888.00 2018-09-30 21:18:39.904 273 16539.36 346.23 50949.87 88888.00 2018-09-30 21:18:40.404 273 16539.45 346.25 50949.78 88888.00 2018-09-30 21:18:40.904 273 16539.45 346.27 50949.80 88888.00 2018-09-30 21:18:41.404 273 16539.44 346.31 50949.83 88888.00 2018-09-30 21:18:41.904 273 16539.49 346.36 50949.87 88888.00 2018-09-30 21:18:42.404 273 16539.50 346.35 50949.92 88888.00 2018-09-30 21:18:42.904 273 16539.49 346.33 50949.92 88888.00 2018-09-30 21:18:43.404 273 16539.46 346.29 50949.91 88888.00 2018-09-30 21:18:43.904 273 16539.47 346.20 50949.89 88888.00 2018-09-30 21:18:44.404 273 16539.41 346.22 50949.89 88888.00 2018-09-30 21:18:44.904 273 16539.38 346.24 50949.90 88888.00 2018-09-30 21:18:45.904 273 16539.51 346.25 50949.85 88888.00 2018-09-30 21:18:46.404 273 16539.59 346.35 50949.85 88888.00 2018-09-30 21:18:46.904 273 16539.64 346.36 50949.85 88888.00 2018-09-30 21:18:47.904 273 16539.63 346.31 50949.72 88888.00 2018-09-30 21:18:48.404 273 16539.61 346.29 50949.70 88888.00 2018-09-30 21:18:48.904 273 16539.58 346.22 50949.81 88888.00 2018-09-30 21:18:49.404 273 16539.55 346.19 50949.86 88888.00 2018-09-30 21:18:49.904 273 16539.59 346.25 50949.77 88888.00 2018-09-30 21:18:50.404 273 16539.55 346.28 50949.78 88888.00 2018-09-30 21:18:50.904 273 16539.53 346.24 50949.82 88888.00 2018-09-30 21:18:51.404 273 16539.59 346.20 50949.81 88888.00 2018-09-30 21:18:51.904 273 16539.68 346.29 50949.82 88888.00 2018-09-30 21:18:52.404 273 16539.72 346.30 50949.87 88888.00 2018-09-30 21:18:52.904 273 16539.76 346.28 50949.90 88888.00 2018-09-30 21:18:53.404 273 16539.81 346.32 50949.86 88888.00 2018-09-30 21:18:53.904 273 16539.82 346.35 50949.87 88888.00 2018-09-30 21:18:54.404 273 16539.81 346.37 50949.92 88888.00 2018-09-30 21:18:54.904 273 16539.82 346.36 50949.94 88888.00 2018-09-30 21:18:55.904 273 16539.72 346.25 50949.89 88888.00 2018-09-30 21:18:56.404 273 16539.69 346.30 50949.87 88888.00 2018-09-30 21:18:56.904 273 16539.70 346.29 50949.83 88888.00 2018-09-30 21:18:57.404 273 16539.70 346.20 50949.83 88888.00 2018-09-30 21:18:57.904 273 16539.69 346.23 50949.81 88888.00 2018-09-30 21:18:58.404 273 16539.69 346.29 50949.78 88888.00 2018-09-30 21:18:58.904 273 16539.73 346.30 50949.75 88888.00 2018-09-30 21:18:59.404 273 16539.81 346.33 50949.79 88888.00 2018-09-30 21:18:59.904 273 16539.85 346.39 50949.81 88888.00 2018-09-30 21:19:00.404 273 16539.89 346.42 50949.82 88888.00 2018-09-30 21:19:00.904 273 16539.89 346.44 50949.88 88888.00 2018-09-30 21:19:01.404 273 16539.86 346.44 50949.86 88888.00 2018-09-30 21:19:01.904 273 16539.81 346.38 50949.80 88888.00 2018-09-30 21:19:02.404 273 16539.80 346.36 50949.80 88888.00 2018-09-30 21:19:02.904 273 16539.76 346.35 50949.87 88888.00 2018-09-30 21:19:03.404 273 16539.71 346.27 50949.90 88888.00 2018-09-30 21:19:03.904 273 16539.66 346.23 50949.88 88888.00 2018-09-30 21:19:04.404 273 16539.62 346.24 50949.81 88888.00 2018-09-30 21:19:04.904 273 16539.59 346.20 50949.81 88888.00 2018-09-30 21:19:05.404 273 16539.60 346.16 50949.86 88888.00 2018-09-30 21:19:05.904 273 16539.64 346.21 50949.83 88888.00 2018-09-30 21:19:06.404 273 16539.70 346.27 50949.82 88888.00 2018-09-30 21:19:06.904 273 16539.69 346.24 50949.86 88888.00 2018-09-30 21:19:07.404 273 16539.70 346.28 50949.87 88888.00 2018-09-30 21:19:07.904 273 16539.72 346.31 50949.87 88888.00 2018-09-30 21:19:08.404 273 16539.68 346.30 50949.87 88888.00 2018-09-30 21:19:08.904 273 16539.66 346.30 50949.85 88888.00 2018-09-30 21:19:09.404 273 16539.66 346.28 50949.80 88888.00 2018-09-30 21:19:09.904 273 16539.64 346.23 50949.81 88888.00 2018-09-30 21:19:10.404 273 16539.62 346.19 50949.86 88888.00 2018-09-30 21:19:10.905 273 16539.58 346.20 50949.91 88888.00 2018-09-30 21:19:11.405 273 16539.58 346.16 50949.92 88888.00 2018-09-30 21:19:11.905 273 16539.58 346.16 50949.95 88888.00 2018-09-30 21:19:12.405 273 16539.60 346.15 50949.97 88888.00 2018-09-30 21:19:12.905 273 16539.67 346.16 50949.92 88888.00 2018-09-30 21:19:13.405 273 16539.69 346.18 50949.89 88888.00 2018-09-30 21:19:13.905 273 16539.73 346.21 50949.96 88888.00 2018-09-30 21:19:14.405 273 16539.76 346.24 50949.97 88888.00 2018-09-30 21:19:14.905 273 16539.76 346.27 50950.00 88888.00 2018-09-30 21:19:15.905 273 16539.75 346.24 50949.95 88888.00 2018-09-30 21:19:16.405 273 16539.72 346.23 50949.92 88888.00 2018-09-30 21:19:16.905 273 16539.71 346.14 50949.95 88888.00 2018-09-30 21:19:17.405 273 16539.73 346.10 50949.91 88888.00 2018-09-30 21:19:17.905 273 16539.72 346.10 50949.82 88888.00 2018-09-30 21:19:18.405 273 16539.66 346.05 50949.86 88888.00 2018-09-30 21:19:18.905 273 16539.69 346.04 50949.89 88888.00 2018-09-30 21:19:19.405 273 16539.70 346.05 50949.94 88888.00 2018-09-30 21:19:19.905 273 16539.66 346.04 50949.94 88888.00 2018-09-30 21:19:20.405 273 16539.64 346.09 50949.95 88888.00 2018-09-30 21:19:20.905 273 16539.70 346.07 50949.98 88888.00 2018-09-30 21:19:21.405 273 16539.73 346.06 50949.95 88888.00 2018-09-30 21:19:21.905 273 16539.78 346.05 50949.95 88888.00 2018-09-30 21:19:22.405 273 16539.77 346.04 50949.95 88888.00 2018-09-30 21:19:22.905 273 16539.79 346.04 50949.91 88888.00 2018-09-30 21:19:23.405 273 16539.87 346.07 50949.94 88888.00 2018-09-30 21:19:23.905 273 16539.86 346.10 50949.94 88888.00 2018-09-30 21:19:24.405 273 16539.84 346.15 50949.97 88888.00 2018-09-30 21:19:24.905 273 16539.87 346.16 50950.00 88888.00 2018-09-30 21:19:25.405 273 16539.89 346.14 50949.99 88888.00 2018-09-30 21:19:25.905 273 16539.88 346.09 50950.03 88888.00 2018-09-30 21:19:26.405 273 16539.85 346.13 50950.03 88888.00 2018-09-30 21:19:26.905 273 16539.89 346.16 50950.06 88888.00 2018-09-30 21:19:27.405 273 16539.88 346.19 50949.97 88888.00 2018-09-30 21:19:27.905 273 16539.87 346.19 50949.90 88888.00 2018-09-30 21:19:28.405 273 16539.85 346.14 50949.90 88888.00 2018-09-30 21:19:28.905 273 16539.81 346.19 50949.89 88888.00 2018-09-30 21:19:29.405 273 16539.81 346.13 50949.90 88888.00 2018-09-30 21:19:29.905 273 16539.81 346.16 50949.94 88888.00 2018-09-30 21:19:30.405 273 16539.81 346.15 50949.85 88888.00 2018-09-30 21:19:30.905 273 16539.82 346.13 50949.80 88888.00 2018-09-30 21:19:31.405 273 16539.75 346.14 50949.86 88888.00 2018-09-30 21:19:31.905 273 16539.69 346.12 50949.92 88888.00 2018-09-30 21:19:32.405 273 16539.64 346.11 50949.91 88888.00 2018-09-30 21:19:32.905 273 16539.63 346.11 50949.88 88888.00 2018-09-30 21:19:33.405 273 16539.62 346.11 50949.87 88888.00 2018-09-30 21:19:33.905 273 16539.59 346.09 50949.92 88888.00 2018-09-30 21:19:34.405 273 16539.64 346.12 50949.89 88888.00 2018-09-30 21:19:34.905 273 16539.71 346.19 50949.86 88888.00 2018-09-30 21:19:35.405 273 16539.75 346.14 50949.86 88888.00 2018-09-30 21:19:35.906 273 16539.72 346.14 50949.90 88888.00 2018-09-30 21:19:36.406 273 16539.76 346.19 50949.86 88888.00 2018-09-30 21:19:36.906 273 16539.77 346.18 50949.87 88888.00 2018-09-30 21:19:37.406 273 16539.78 346.21 50949.90 88888.00 2018-09-30 21:19:37.906 273 16539.78 346.27 50949.89 88888.00 2018-09-30 21:19:38.406 273 16539.76 346.27 50949.94 88888.00 2018-09-30 21:19:38.906 273 16539.75 346.33 50949.92 88888.00 2018-09-30 21:19:39.406 273 16539.67 346.38 50949.91 88888.00 2018-09-30 21:19:39.906 273 16539.63 346.31 50949.91 88888.00 2018-09-30 21:19:40.406 273 16539.59 346.35 50949.92 88888.00 2018-09-30 21:19:40.906 273 16539.58 346.35 50949.91 88888.00 2018-09-30 21:19:41.406 273 16539.53 346.30 50949.95 88888.00 2018-09-30 21:19:41.906 273 16539.55 346.31 50949.92 88888.00 2018-09-30 21:19:42.406 273 16539.60 346.33 50949.91 88888.00 2018-09-30 21:19:42.906 273 16539.66 346.38 50949.94 88888.00 2018-09-30 21:19:43.406 273 16539.67 346.37 50949.92 88888.00 2018-09-30 21:19:43.906 273 16539.66 346.32 50949.90 88888.00 2018-09-30 21:19:44.406 273 16539.66 346.35 50949.88 88888.00 2018-09-30 21:19:44.906 273 16539.62 346.40 50949.89 88888.00 2018-09-30 21:19:45.406 273 16539.53 346.39 50949.81 88888.00 2018-09-30 21:19:45.906 273 16539.47 346.32 50949.86 88888.00 2018-09-30 21:19:46.406 273 16539.46 346.35 50949.90 88888.00 2018-09-30 21:19:46.906 273 16539.49 346.39 50949.83 88888.00 2018-09-30 21:19:47.406 273 16539.52 346.40 50949.88 88888.00 2018-09-30 21:19:47.906 273 16539.56 346.41 50949.91 88888.00 2018-09-30 21:19:48.406 273 16539.62 346.40 50949.89 88888.00 2018-09-30 21:19:49.406 273 16539.62 346.46 50949.99 88888.00 2018-09-30 21:19:49.906 273 16539.55 346.39 50949.98 88888.00 2018-09-30 21:19:50.406 273 16539.46 346.32 50949.97 88888.00 2018-09-30 21:19:50.906 273 16539.44 346.33 50949.96 88888.00 2018-09-30 21:19:51.406 273 16539.45 346.33 50949.98 88888.00 2018-09-30 21:19:51.906 273 16539.53 346.39 50949.99 88888.00 2018-09-30 21:19:52.406 273 16539.55 346.47 50950.00 88888.00 2018-09-30 21:19:52.906 273 16539.50 346.51 50950.00 88888.00 2018-09-30 21:19:53.406 273 16539.49 346.49 50950.00 88888.00 2018-09-30 21:19:53.906 273 16539.44 346.44 50949.96 88888.00 2018-09-30 21:19:54.406 273 16539.36 346.39 50950.00 88888.00 2018-09-30 21:19:54.906 273 16539.31 346.37 50949.97 88888.00 2018-09-30 21:19:55.406 273 16539.38 346.36 50949.98 88888.00 2018-09-30 21:19:55.906 273 16539.45 346.32 50950.01 88888.00 2018-09-30 21:19:56.406 273 16539.49 346.36 50950.00 88888.00 2018-09-30 21:19:56.906 273 16539.50 346.33 50950.01 88888.00 2018-09-30 21:19:57.406 273 16539.51 346.33 50950.08 88888.00 2018-09-30 21:19:57.906 273 16539.49 346.36 50950.05 88888.00 2018-09-30 21:19:58.406 273 16539.41 346.32 50950.03 88888.00 2018-09-30 21:19:59.406 273 16539.42 346.21 50950.00 88888.00 2018-09-30 21:19:59.906 273 16539.45 346.20 50950.01 88888.00 2018-09-30 21:20:00.406 273 16539.46 346.25 50950.01 88888.00 2018-09-30 21:20:00.906 273 16539.51 346.31 50950.04 88888.00 2018-09-30 21:20:01.406 273 16539.50 346.32 50950.03 88888.00 2018-09-30 21:20:01.906 273 16539.52 346.30 50949.97 88888.00 2018-09-30 21:20:02.406 273 16539.56 346.27 50950.04 88888.00 2018-09-30 21:20:02.906 273 16539.53 346.27 50950.04 88888.00 2018-09-30 21:20:03.406 273 16539.53 346.25 50949.97 88888.00 2018-09-30 21:20:03.906 273 16539.51 346.20 50949.98 88888.00 2018-09-30 21:20:04.407 273 16539.47 346.18 50949.99 88888.00 2018-09-30 21:20:04.907 273 16539.47 346.19 50949.96 88888.00 2018-09-30 21:20:05.407 273 16539.53 346.18 50949.97 88888.00 2018-09-30 21:20:05.907 273 16539.63 346.13 50949.97 88888.00 2018-09-30 21:20:06.407 273 16539.68 346.20 50949.95 88888.00 2018-09-30 21:20:06.907 273 16539.69 346.23 50949.91 88888.00 2018-09-30 21:20:07.407 273 16539.68 346.27 50949.97 88888.00 2018-09-30 21:20:07.907 273 16539.72 346.27 50950.01 88888.00 2018-09-30 21:20:08.407 273 16539.79 346.28 50950.04 88888.00 2018-09-30 21:20:08.907 273 16539.75 346.25 50950.04 88888.00 2018-09-30 21:20:09.407 273 16539.72 346.25 50950.04 88888.00 2018-09-30 21:20:09.907 273 16539.69 346.25 50950.06 88888.00 2018-09-30 21:20:10.407 273 16539.64 346.24 50950.05 88888.00 2018-09-30 21:20:10.907 273 16539.64 346.22 50950.07 88888.00 2018-09-30 21:20:11.407 273 16539.66 346.22 50950.07 88888.00 2018-09-30 21:20:11.907 273 16539.67 346.20 50950.08 88888.00 2018-09-30 21:20:12.407 273 16539.70 346.24 50950.07 88888.00 2018-09-30 21:20:12.907 273 16539.73 346.24 50950.00 88888.00 2018-09-30 21:20:13.407 273 16539.81 346.23 50949.97 88888.00 2018-09-30 21:20:13.907 273 16539.89 346.31 50950.01 88888.00 2018-09-30 21:20:14.407 273 16539.93 346.44 50950.07 88888.00 2018-09-30 21:20:14.907 273 16539.94 346.45 50950.01 88888.00 2018-09-30 21:20:15.407 273 16539.94 346.42 50949.98 88888.00 2018-09-30 21:20:15.907 273 16539.96 346.50 50950.00 88888.00 2018-09-30 21:20:16.407 273 16539.97 346.55 50950.05 88888.00 2018-09-30 21:20:16.907 273 16539.96 346.51 50950.03 88888.00 2018-09-30 21:20:17.407 273 16539.88 346.49 50949.98 88888.00 2018-09-30 21:20:17.907 273 16539.80 346.40 50950.00 88888.00 2018-09-30 21:20:18.407 273 16539.78 346.40 50950.06 88888.00 2018-09-30 21:20:18.907 273 16539.78 346.40 50950.01 88888.00 2018-09-30 21:20:19.407 273 16539.76 346.42 50950.00 88888.00 2018-09-30 21:20:19.907 273 16539.79 346.47 50950.07 88888.00 2018-09-30 21:20:20.407 273 16539.87 346.46 50950.05 88888.00 2018-09-30 21:20:20.907 273 16539.90 346.47 50950.00 88888.00 2018-09-30 21:20:21.407 273 16539.94 346.44 50949.97 88888.00 2018-09-30 21:20:21.907 273 16539.95 346.49 50949.92 88888.00 2018-09-30 21:20:22.407 273 16540.00 346.54 50949.95 88888.00 2018-09-30 21:20:22.907 273 16540.02 346.56 50950.00 88888.00 2018-09-30 21:20:23.407 273 16539.97 346.54 50949.99 88888.00 2018-09-30 21:20:23.907 273 16539.94 346.50 50949.98 88888.00 2018-09-30 21:20:24.407 273 16539.91 346.49 50949.96 88888.00 2018-09-30 21:20:24.907 273 16539.93 346.47 50949.99 88888.00 2018-09-30 21:20:25.407 273 16539.89 346.45 50950.03 88888.00 2018-09-30 21:20:25.907 273 16539.90 346.47 50950.05 88888.00 2018-09-30 21:20:26.407 273 16539.94 346.48 50950.00 88888.00 2018-09-30 21:20:26.907 273 16539.93 346.49 50950.04 88888.00 2018-09-30 21:20:27.407 273 16539.97 346.49 50949.96 88888.00 2018-09-30 21:20:27.907 273 16539.98 346.55 50949.91 88888.00 2018-09-30 21:20:28.407 273 16540.00 346.59 50949.87 88888.00 2018-09-30 21:20:28.907 273 16540.05 346.58 50949.96 88888.00 2018-09-30 21:20:29.408 273 16540.03 346.64 50950.00 88888.00 2018-09-30 21:20:29.908 273 16540.03 346.63 50949.95 88888.00 2018-09-30 21:20:30.408 273 16540.04 346.59 50949.98 88888.00 2018-09-30 21:20:30.908 273 16539.97 346.63 50950.01 88888.00 2018-09-30 21:20:31.408 273 16539.94 346.62 50949.99 88888.00 2018-09-30 21:20:31.908 273 16539.95 346.58 50950.04 88888.00 2018-09-30 21:20:32.408 273 16539.93 346.56 50950.07 88888.00 2018-09-30 21:20:32.908 273 16539.87 346.51 50950.03 88888.00 2018-09-30 21:20:33.408 273 16539.89 346.41 50950.00 88888.00 2018-09-30 21:20:33.908 273 16539.90 346.45 50950.05 88888.00 2018-09-30 21:20:34.408 273 16539.93 346.49 50950.01 88888.00 2018-09-30 21:20:34.908 273 16539.95 346.49 50950.03 88888.00 2018-09-30 21:20:35.408 273 16539.97 346.53 50950.01 88888.00 2018-09-30 21:20:35.908 273 16540.02 346.62 50949.99 88888.00 2018-09-30 21:20:36.408 273 16540.00 346.66 50950.00 88888.00 2018-09-30 21:20:36.908 273 16539.99 346.62 50949.97 88888.00 2018-09-30 21:20:37.408 273 16540.04 346.54 50949.95 88888.00 2018-09-30 21:20:37.908 273 16540.00 346.51 50950.05 88888.00 2018-09-30 21:20:38.408 273 16539.99 346.49 50950.07 88888.00 2018-09-30 21:20:38.908 273 16539.96 346.47 50950.03 88888.00 2018-09-30 21:20:39.408 273 16539.93 346.46 50950.09 88888.00 2018-09-30 21:20:39.908 273 16539.91 346.47 50950.07 88888.00 2018-09-30 21:20:40.408 273 16539.90 346.40 50950.05 88888.00 2018-09-30 21:20:40.908 273 16539.98 346.35 50950.06 88888.00 2018-09-30 21:20:41.408 273 16539.98 346.30 50950.05 88888.00 2018-09-30 21:20:41.908 273 16539.95 346.31 50950.04 88888.00 2018-09-30 21:20:42.408 273 16539.99 346.40 50949.99 88888.00 2018-09-30 21:20:42.908 273 16540.11 346.40 50950.00 88888.00 2018-09-30 21:20:43.408 273 16540.17 346.32 50949.98 88888.00 2018-09-30 21:20:43.908 273 16540.23 346.40 50950.04 88888.00 2018-09-30 21:20:44.408 273 16540.19 346.37 50950.06 88888.00 2018-09-30 21:20:44.908 273 16540.24 346.35 50950.13 88888.00 2018-09-30 21:20:45.408 273 16540.28 346.32 50950.04 88888.00 2018-09-30 21:20:45.908 273 16540.34 346.31 50949.97 88888.00 2018-09-30 21:20:46.408 273 16540.38 346.30 50949.99 88888.00 2018-09-30 21:20:46.908 273 16540.43 346.35 50950.00 88888.00 2018-09-30 21:20:47.408 273 16540.48 346.35 50949.95 88888.00 2018-09-30 21:20:47.908 273 16540.44 346.31 50950.00 88888.00 2018-09-30 21:20:48.408 273 16540.48 346.31 50950.03 88888.00 2018-09-30 21:20:48.908 273 16540.51 346.27 50950.01 88888.00 2018-09-30 21:20:49.408 273 16540.55 346.25 50950.05 88888.00 2018-09-30 21:20:49.908 273 16540.53 346.24 50950.03 88888.00 2018-09-30 21:20:50.408 273 16540.51 346.25 50950.01 88888.00 2018-09-30 21:20:50.908 273 16540.56 346.27 50950.04 88888.00 2018-09-30 21:20:51.408 273 16540.61 346.23 50950.03 88888.00 2018-09-30 21:20:51.908 273 16540.68 346.22 50950.03 88888.00 2018-09-30 21:20:52.408 273 16540.70 346.25 50950.12 88888.00 2018-09-30 21:20:52.908 273 16540.74 346.31 50950.12 88888.00 2018-09-30 21:20:53.408 273 16540.77 346.37 50950.09 88888.00 2018-09-30 21:20:53.908 273 16540.83 346.36 50950.05 88888.00 2018-09-30 21:20:54.408 273 16540.88 346.35 50950.09 88888.00 2018-09-30 21:20:54.908 273 16540.91 346.31 50950.13 88888.00 2018-09-30 21:20:55.408 273 16540.91 346.29 50950.15 88888.00 2018-09-30 21:20:55.908 273 16540.88 346.25 50950.05 88888.00 2018-09-30 21:20:56.408 273 16540.84 346.19 50949.98 88888.00 2018-09-30 21:20:56.908 273 16540.81 346.16 50950.07 88888.00 2018-09-30 21:20:57.408 273 16540.81 346.19 50950.14 88888.00 2018-09-30 21:20:57.908 273 16540.86 346.24 50950.09 88888.00 2018-09-30 21:20:58.408 273 16540.92 346.32 50950.09 88888.00 2018-09-30 21:20:58.908 273 16541.01 346.29 50950.06 88888.00 2018-09-30 21:20:59.409 273 16541.10 346.35 50950.05 88888.00 2018-09-30 21:20:59.909 273 16541.12 346.35 50950.07 88888.00 2018-09-30 21:21:00.409 273 16541.05 346.32 50950.05 88888.00 2018-09-30 21:21:00.909 273 16541.07 346.31 50950.03 88888.00 2018-09-30 21:21:01.409 273 16541.02 346.29 50950.01 88888.00 2018-09-30 21:21:01.909 273 16540.96 346.30 50950.07 88888.00 2018-09-30 21:21:02.409 273 16540.93 346.33 50950.04 88888.00 2018-09-30 21:21:02.909 273 16540.96 346.32 50950.06 88888.00 2018-09-30 21:21:03.409 273 16541.02 346.44 50950.07 88888.00 2018-09-30 21:21:03.909 273 16541.02 346.49 50950.08 88888.00 2018-09-30 21:21:04.409 273 16541.04 346.50 50950.12 88888.00 2018-09-30 21:21:04.909 273 16541.14 346.53 50950.08 88888.00 2018-09-30 21:21:05.409 273 16541.16 346.49 50950.05 88888.00 2018-09-30 21:21:05.909 273 16541.11 346.50 50950.04 88888.00 2018-09-30 21:21:06.409 273 16541.09 346.53 50950.05 88888.00 2018-09-30 21:21:06.909 273 16541.05 346.50 50950.08 88888.00 2018-09-30 21:21:07.409 273 16541.03 346.49 50950.06 88888.00 2018-09-30 21:21:07.909 273 16541.02 346.47 50950.01 88888.00 2018-09-30 21:21:08.409 273 16540.99 346.50 50950.05 88888.00 2018-09-30 21:21:08.909 273 16540.99 346.48 50950.06 88888.00 2018-09-30 21:21:09.409 273 16541.02 346.51 50950.05 88888.00 2018-09-30 21:21:09.909 273 16541.08 346.49 50950.05 88888.00 2018-09-30 21:21:10.409 273 16541.10 346.49 50950.04 88888.00 2018-09-30 21:21:10.909 273 16541.12 346.53 50950.05 88888.00 2018-09-30 21:21:11.409 273 16541.08 346.55 50950.12 88888.00 2018-09-30 21:21:11.909 273 16541.03 346.60 50950.08 88888.00 2018-09-30 21:21:12.409 273 16541.04 346.59 50950.07 88888.00 2018-09-30 21:21:12.909 273 16541.04 346.56 50950.10 88888.00 2018-09-30 21:21:13.409 273 16541.00 346.51 50950.13 88888.00 2018-09-30 21:21:13.909 273 16540.94 346.47 50950.05 88888.00 2018-09-30 21:21:14.409 273 16540.93 346.44 50950.08 88888.00 2018-09-30 21:21:14.909 273 16540.93 346.44 50950.13 88888.00 2018-09-30 21:21:15.409 273 16540.97 346.46 50950.15 88888.00 2018-09-30 21:21:15.909 273 16541.01 346.46 50950.13 88888.00 2018-09-30 21:21:16.409 273 16541.08 346.50 50950.13 88888.00 2018-09-30 21:21:16.909 273 16541.17 346.53 50950.17 88888.00 2018-09-30 21:21:17.409 273 16541.17 346.50 50950.24 88888.00 2018-09-30 21:21:17.909 273 16541.17 346.48 50950.31 88888.00 2018-09-30 21:21:18.409 273 16541.16 346.46 50950.31 88888.00 2018-09-30 21:21:18.909 273 16541.08 346.45 50950.31 88888.00 2018-09-30 21:21:19.409 273 16541.01 346.42 50950.31 88888.00 2018-09-30 21:21:19.909 273 16540.97 346.46 50950.33 88888.00 2018-09-30 21:21:20.909 273 16540.99 346.47 50950.34 88888.00 2018-09-30 21:21:21.409 273 16541.01 346.46 50950.30 88888.00 2018-09-30 21:21:21.909 273 16541.02 346.49 50950.28 88888.00 2018-09-30 21:21:22.409 273 16541.04 346.55 50950.26 88888.00 2018-09-30 21:21:22.909 273 16541.08 346.55 50950.26 88888.00 2018-09-30 21:21:23.409 273 16541.13 346.55 50950.26 88888.00 2018-09-30 21:21:23.909 273 16541.13 346.54 50950.36 88888.00 2018-09-30 21:21:24.409 273 16541.07 346.49 50950.35 88888.00 2018-09-30 21:21:24.909 273 16541.03 346.51 50950.30 88888.00 2018-09-30 21:21:25.409 273 16541.00 346.49 50950.30 88888.00 2018-09-30 21:21:25.909 273 16540.97 346.45 50950.33 88888.00 2018-09-30 21:21:26.409 273 16540.94 346.48 50950.38 88888.00 2018-09-30 21:21:26.909 273 16540.94 346.41 50950.36 88888.00 2018-09-30 21:21:27.409 273 16541.00 346.40 50950.32 88888.00 2018-09-30 21:21:27.909 273 16541.05 346.44 50950.32 88888.00 2018-09-30 21:21:28.409 273 16541.14 346.48 50950.30 88888.00 2018-09-30 21:21:28.909 273 16541.13 346.49 50950.27 88888.00 2018-09-30 21:21:29.409 273 16541.17 346.50 50950.27 88888.00 2018-09-30 21:21:29.909 273 16541.17 346.53 50950.28 88888.00 2018-09-30 21:21:30.910 273 16541.09 346.45 50950.31 88888.00 2018-09-30 21:21:31.410 273 16541.05 346.40 50950.30 88888.00 2018-09-30 21:21:31.910 273 16541.03 346.37 50950.30 88888.00 2018-09-30 21:21:32.410 273 16541.01 346.35 50950.25 88888.00 2018-09-30 21:21:32.910 273 16540.99 346.46 50950.30 88888.00 2018-09-30 21:21:33.410 273 16541.05 346.49 50950.35 88888.00 2018-09-30 21:21:33.910 273 16541.07 346.48 50950.38 88888.00 2018-09-30 21:21:34.410 273 16541.05 346.53 50950.37 88888.00 2018-09-30 21:21:34.910 273 16541.08 346.59 50950.34 88888.00 2018-09-30 21:21:35.410 273 16541.08 346.55 50950.34 88888.00 2018-09-30 21:21:35.910 273 16541.08 346.47 50950.31 88888.00 2018-09-30 21:21:36.410 273 16541.09 346.45 50950.30 88888.00 2018-09-30 21:21:36.910 273 16541.03 346.41 50950.28 88888.00 2018-09-30 21:21:37.410 273 16540.97 346.44 50950.25 88888.00 2018-09-30 21:21:37.910 273 16540.94 346.42 50950.27 88888.00 2018-09-30 21:21:38.410 273 16540.92 346.40 50950.25 88888.00 2018-09-30 21:21:38.910 273 16540.97 346.41 50950.30 88888.00 2018-09-30 21:21:39.410 273 16541.03 346.46 50950.28 88888.00 2018-09-30 21:21:39.910 273 16541.02 346.53 50950.25 88888.00 2018-09-30 21:21:40.410 273 16541.04 346.51 50950.28 88888.00 2018-09-30 21:21:40.910 273 16541.05 346.49 50950.35 88888.00 2018-09-30 21:21:41.410 273 16541.04 346.53 50950.31 88888.00 2018-09-30 21:21:41.910 273 16541.05 346.55 50950.32 88888.00 2018-09-30 21:21:42.410 273 16541.05 346.49 50950.31 88888.00 2018-09-30 21:21:42.910 273 16541.00 346.48 50950.43 88888.00 2018-09-30 21:21:43.410 273 16540.99 346.49 50950.46 88888.00 2018-09-30 21:21:43.910 273 16540.92 346.51 50950.46 88888.00 2018-09-30 21:21:44.410 273 16540.90 346.50 50950.44 88888.00 2018-09-30 21:21:44.910 273 16540.88 346.49 50950.37 88888.00 2018-09-30 21:21:45.410 273 16540.83 346.47 50950.36 88888.00 2018-09-30 21:21:45.910 273 16540.83 346.48 50950.38 88888.00 2018-09-30 21:21:46.410 273 16540.88 346.51 50950.32 88888.00 2018-09-30 21:21:46.910 273 16540.92 346.58 50950.26 88888.00 2018-09-30 21:21:47.410 273 16540.93 346.63 50950.28 88888.00 2018-09-30 21:21:47.910 273 16540.94 346.72 50950.28 88888.00 2018-09-30 21:21:48.410 273 16540.94 346.75 50950.31 88888.00 2018-09-30 21:21:48.910 273 16540.94 346.75 50950.30 88888.00 2018-09-30 21:21:49.410 273 16540.90 346.71 50950.28 88888.00 2018-09-30 21:21:49.910 273 16540.90 346.77 50950.28 88888.00 2018-09-30 21:21:50.910 273 16540.97 346.73 50950.30 88888.00 2018-09-30 21:21:51.410 273 16540.92 346.74 50950.33 88888.00 2018-09-30 21:21:51.910 273 16540.91 346.76 50950.35 88888.00 2018-09-30 21:21:52.410 273 16540.93 346.73 50950.36 88888.00 2018-09-30 21:21:52.910 273 16540.90 346.70 50950.36 88888.00 2018-09-30 21:21:53.410 273 16540.87 346.64 50950.27 88888.00 2018-09-30 21:21:53.910 273 16540.82 346.63 50950.30 88888.00 2018-09-30 21:21:54.410 273 16540.81 346.67 50950.27 88888.00 2018-09-30 21:21:54.910 273 16540.77 346.72 50950.27 88888.00 2018-09-30 21:21:55.410 273 16540.77 346.68 50950.23 88888.00 2018-09-30 21:21:55.911 273 16540.70 346.66 50950.21 88888.00 2018-09-30 21:21:56.411 273 16540.73 346.63 50950.22 88888.00 2018-09-30 21:21:56.911 273 16540.72 346.64 50950.21 88888.00 2018-09-30 21:21:57.411 273 16540.63 346.62 50950.30 88888.00 2018-09-30 21:21:57.911 273 16540.61 346.64 50950.30 88888.00 2018-09-30 21:21:58.911 273 16540.65 346.70 50950.28 88888.00 2018-09-30 21:21:59.411 273 16540.66 346.67 50950.24 88888.00 2018-09-30 21:21:59.911 273 16540.65 346.67 50950.25 88888.00 2018-09-30 21:22:00.411 273 16540.66 346.67 50950.22 88888.00 2018-09-30 21:22:00.911 273 16540.61 346.70 50950.24 88888.00 2018-09-30 21:22:01.411 273 16540.61 346.74 50950.19 88888.00 2018-09-30 21:22:01.911 273 16540.61 346.68 50950.21 88888.00 2018-09-30 21:22:02.411 273 16540.58 346.67 50950.26 88888.00 2018-09-30 21:22:02.911 273 16540.60 346.66 50950.30 88888.00 2018-09-30 21:22:03.411 273 16540.59 346.59 50950.26 88888.00 2018-09-30 21:22:03.911 273 16540.56 346.60 50950.25 88888.00 2018-09-30 21:22:04.411 273 16540.58 346.64 50950.27 88888.00 2018-09-30 21:22:04.911 273 16540.58 346.65 50950.18 88888.00 2018-09-30 21:22:05.411 273 16540.56 346.65 50950.19 88888.00 2018-09-30 21:22:05.911 273 16540.57 346.64 50950.22 88888.00 2018-09-30 21:22:06.411 273 16540.58 346.71 50950.26 88888.00 2018-09-30 21:22:06.911 273 16540.59 346.68 50950.28 88888.00 2018-09-30 21:22:07.411 273 16540.60 346.67 50950.32 88888.00 2018-09-30 21:22:07.911 273 16540.63 346.70 50950.28 88888.00 2018-09-30 21:22:08.411 273 16540.65 346.67 50950.30 88888.00 2018-09-30 21:22:08.911 273 16540.64 346.64 50950.30 88888.00 2018-09-30 21:22:09.411 273 16540.63 346.58 50950.28 88888.00 2018-09-30 21:22:09.911 273 16540.64 346.55 50950.28 88888.00 2018-09-30 21:22:10.411 273 16540.63 346.57 50950.32 88888.00 2018-09-30 21:22:10.911 273 16540.64 346.58 50950.28 88888.00 2018-09-30 21:22:11.411 273 16540.66 346.57 50950.32 88888.00 2018-09-30 21:22:11.911 273 16540.68 346.54 50950.34 88888.00 2018-09-30 21:22:12.411 273 16540.66 346.49 50950.27 88888.00 2018-09-30 21:22:12.911 273 16540.65 346.50 50950.24 88888.00 2018-09-30 21:22:13.411 273 16540.65 346.54 50950.30 88888.00 2018-09-30 21:22:13.911 273 16540.69 346.50 50950.26 88888.00 2018-09-30 21:22:14.411 273 16540.68 346.53 50950.26 88888.00 2018-09-30 21:22:14.911 273 16540.68 346.49 50950.31 88888.00 2018-09-30 21:22:15.411 273 16540.72 346.45 50950.35 88888.00 2018-09-30 21:22:15.911 273 16540.74 346.51 50950.33 88888.00 2018-09-30 21:22:16.411 273 16540.72 346.54 50950.34 88888.00 2018-09-30 21:22:16.911 273 16540.70 346.53 50950.36 88888.00 2018-09-30 21:22:17.411 273 16540.75 346.57 50950.34 88888.00 2018-09-30 21:22:17.911 273 16540.77 346.59 50950.31 88888.00 2018-09-30 21:22:18.411 273 16540.79 346.56 50950.28 88888.00 2018-09-30 21:22:18.911 273 16540.82 346.58 50950.30 88888.00 2018-09-30 21:22:19.411 273 16540.86 346.62 50950.26 88888.00 2018-09-30 21:22:19.911 273 16540.85 346.66 50950.31 88888.00 2018-09-30 21:22:20.411 273 16540.90 346.65 50950.31 88888.00 2018-09-30 21:22:20.911 273 16540.88 346.67 50950.36 88888.00 2018-09-30 21:22:21.411 273 16540.87 346.70 50950.34 88888.00 2018-09-30 21:22:21.911 273 16540.90 346.72 50950.31 88888.00 2018-09-30 21:22:22.411 273 16540.92 346.80 50950.28 88888.00 2018-09-30 21:22:22.911 273 16540.93 346.77 50950.30 88888.00 2018-09-30 21:22:23.411 273 16540.91 346.72 50950.27 88888.00 2018-09-30 21:22:23.912 273 16540.93 346.73 50950.30 88888.00 2018-09-30 21:22:24.412 273 16540.96 346.70 50950.31 88888.00 2018-09-30 21:22:24.912 273 16540.96 346.73 50950.31 88888.00 2018-09-30 21:22:25.412 273 16540.93 346.73 50950.23 88888.00 2018-09-30 21:22:25.912 273 16540.96 346.67 50950.23 88888.00 2018-09-30 21:22:26.412 273 16540.93 346.65 50950.31 88888.00 2018-09-30 21:22:26.912 273 16540.92 346.64 50950.28 88888.00 2018-09-30 21:22:27.412 273 16540.92 346.66 50950.19 88888.00 2018-09-30 21:22:27.912 273 16540.90 346.64 50950.21 88888.00 2018-09-30 21:22:28.412 273 16540.87 346.62 50950.24 88888.00 2018-09-30 21:22:28.912 273 16540.90 346.66 50950.24 88888.00 2018-09-30 21:22:29.412 273 16540.88 346.74 50950.26 88888.00 2018-09-30 21:22:29.912 273 16540.91 346.73 50950.25 88888.00 2018-09-30 21:22:30.412 273 16540.92 346.72 50950.22 88888.00 2018-09-30 21:22:30.912 273 16540.90 346.75 50950.22 88888.00 2018-09-30 21:22:31.412 273 16540.90 346.80 50950.24 88888.00 2018-09-30 21:22:32.412 273 16540.91 346.85 50950.31 88888.00 2018-09-30 21:22:32.912 273 16540.99 346.88 50950.31 88888.00 2018-09-30 21:22:33.412 273 16540.99 346.88 50950.31 88888.00 2018-09-30 21:22:33.912 273 16540.99 346.84 50950.32 88888.00 2018-09-30 21:22:34.412 273 16540.99 346.85 50950.35 88888.00 2018-09-30 21:22:34.912 273 16540.99 346.88 50950.36 88888.00 2018-09-30 21:22:35.412 273 16540.95 346.88 50950.35 88888.00 2018-09-30 21:22:35.912 273 16540.96 346.91 50950.31 88888.00 2018-09-30 21:22:36.412 273 16541.01 346.93 50950.31 88888.00 2018-09-30 21:22:36.912 273 16541.01 346.92 50950.30 88888.00 2018-09-30 21:22:37.412 273 16540.99 347.00 50950.28 88888.00 2018-09-30 21:22:37.912 273 16541.01 346.98 50950.31 88888.00 2018-09-30 21:22:38.412 273 16541.07 346.98 50950.28 88888.00 2018-09-30 21:22:38.912 273 16541.07 346.96 50950.27 88888.00 2018-09-30 21:22:39.412 273 16541.07 346.93 50950.32 88888.00 2018-09-30 21:22:39.912 273 16541.09 346.88 50950.33 88888.00 2018-09-30 21:22:40.412 273 16541.11 346.92 50950.40 88888.00 2018-09-30 21:22:40.912 273 16541.10 346.91 50950.34 88888.00 2018-09-30 21:22:41.412 273 16541.10 346.91 50950.33 88888.00 2018-09-30 21:22:42.412 273 16541.08 346.93 50950.35 88888.00 2018-09-30 21:22:42.912 273 16541.08 346.92 50950.40 88888.00 2018-09-30 21:22:43.412 273 16541.11 346.92 50950.43 88888.00 2018-09-30 21:22:43.912 273 16541.08 346.92 50950.41 88888.00 2018-09-30 21:22:44.412 273 16541.08 346.90 50950.36 88888.00 2018-09-30 21:22:44.912 273 16540.99 346.86 50950.36 88888.00 2018-09-30 21:22:45.412 273 16540.96 346.90 50950.34 88888.00 2018-09-30 21:22:45.912 273 16541.00 346.85 50950.23 88888.00 2018-09-30 21:22:46.412 273 16541.00 346.85 50950.31 88888.00 2018-09-30 21:22:46.912 273 16540.96 346.84 50950.40 88888.00 2018-09-30 21:22:47.412 273 16540.94 346.86 50950.31 88888.00 2018-09-30 21:22:47.912 273 16540.99 346.84 50950.30 88888.00 2018-09-30 21:22:48.412 273 16541.01 346.90 50950.26 88888.00 2018-09-30 21:22:48.912 273 16541.02 346.92 50950.31 88888.00 2018-09-30 21:22:49.412 273 16541.05 346.90 50950.25 88888.00 2018-09-30 21:22:49.912 273 16540.99 346.91 50950.31 88888.00 2018-09-30 21:22:50.412 273 16541.00 346.91 50950.37 88888.00 2018-09-30 21:22:50.912 273 16541.05 346.90 50950.37 88888.00 2018-09-30 21:22:51.412 273 16541.04 346.85 50950.35 88888.00 2018-09-30 21:22:52.413 273 16541.04 346.93 50950.27 88888.00 2018-09-30 21:22:52.913 273 16541.04 346.90 50950.28 88888.00 2018-09-30 21:22:53.413 273 16541.07 346.98 50950.34 88888.00 2018-09-30 21:22:53.913 273 16541.16 346.97 50950.30 88888.00 2018-09-30 21:22:54.413 273 16541.16 346.94 50950.32 88888.00 2018-09-30 21:22:54.913 273 16541.11 346.94 50950.33 88888.00 2018-09-30 21:22:55.413 273 16541.12 346.92 50950.30 88888.00 2018-09-30 21:22:55.913 273 16541.16 346.90 50950.31 88888.00 2018-09-30 21:22:56.413 273 16541.19 346.91 50950.30 88888.00 2018-09-30 21:22:56.913 273 16541.19 347.02 50950.30 88888.00 2018-09-30 21:22:57.413 273 16541.16 347.01 50950.34 88888.00 2018-09-30 21:22:57.913 273 16541.14 346.94 50950.34 88888.00 2018-09-30 21:22:58.413 273 16541.20 346.92 50950.32 88888.00 2018-09-30 21:22:58.913 273 16541.26 346.97 50950.38 88888.00 2018-09-30 21:22:59.413 273 16541.26 346.96 50950.37 88888.00 2018-09-30 21:22:59.913 273 16541.20 346.94 50950.35 88888.00 2018-09-30 21:23:00.413 273 16541.17 346.92 50950.35 88888.00 2018-09-30 21:23:00.913 273 16541.12 346.91 50950.33 88888.00 2018-09-30 21:23:01.413 273 16541.08 346.88 50950.33 88888.00 2018-09-30 21:23:01.913 273 16541.09 346.82 50950.34 88888.00 2018-09-30 21:23:02.413 273 16541.08 346.82 50950.35 88888.00 2018-09-30 21:23:02.913 273 16541.04 346.80 50950.35 88888.00 2018-09-30 21:23:03.413 273 16541.07 346.79 50950.34 88888.00 2018-09-30 21:23:03.913 273 16541.11 346.80 50950.40 88888.00 2018-09-30 21:23:04.413 273 16541.07 346.74 50950.40 88888.00 2018-09-30 21:23:04.913 273 16541.02 346.75 50950.36 88888.00 2018-09-30 21:23:05.413 273 16541.10 346.73 50950.35 88888.00 2018-09-30 21:23:05.913 273 16541.09 346.76 50950.40 88888.00 2018-09-30 21:23:06.413 273 16541.11 346.83 50950.42 88888.00 2018-09-30 21:23:06.913 273 16541.14 346.86 50950.43 88888.00 2018-09-30 21:23:07.413 273 16541.21 346.91 50950.44 88888.00 2018-09-30 21:23:07.913 273 16541.25 346.90 50950.44 88888.00 2018-09-30 21:23:08.413 273 16541.26 346.89 50950.40 88888.00 2018-09-30 21:23:08.913 273 16541.28 346.90 50950.44 88888.00 2018-09-30 21:23:09.413 273 16541.25 346.90 50950.49 88888.00 2018-09-30 21:23:09.913 273 16541.22 346.92 50950.43 88888.00 2018-09-30 21:23:10.413 273 16541.25 346.91 50950.46 88888.00 2018-09-30 21:23:10.913 273 16541.17 346.90 50950.49 88888.00 2018-09-30 21:23:11.413 273 16541.18 346.85 50950.51 88888.00 2018-09-30 21:23:11.913 273 16541.16 346.85 50950.50 88888.00 2018-09-30 21:23:12.413 273 16541.13 346.82 50950.46 88888.00 2018-09-30 21:23:12.913 273 16541.11 346.80 50950.44 88888.00 2018-09-30 21:23:13.413 273 16541.11 346.83 50950.47 88888.00 2018-09-30 21:23:13.913 273 16541.13 346.86 50950.45 88888.00 2018-09-30 21:23:14.413 273 16541.09 346.88 50950.44 88888.00 2018-09-30 21:23:14.913 273 16541.03 346.85 50950.36 88888.00 2018-09-30 21:23:15.413 273 16541.05 346.85 50950.36 88888.00 2018-09-30 21:23:15.913 273 16541.04 346.90 50950.40 88888.00 2018-09-30 21:23:16.413 273 16541.08 346.90 50950.45 88888.00 2018-09-30 21:23:16.913 273 16541.05 346.85 50950.49 88888.00 2018-09-30 21:23:17.413 273 16541.04 346.86 50950.47 88888.00 2018-09-30 21:23:17.913 273 16541.07 346.89 50950.46 88888.00 2018-09-30 21:23:18.413 273 16541.14 346.96 50950.44 88888.00 2018-09-30 21:23:18.913 273 16541.12 346.98 50950.46 88888.00 2018-09-30 21:23:19.413 273 16541.14 347.00 50950.40 88888.00 2018-09-30 21:23:19.913 273 16541.17 347.00 50950.38 88888.00 2018-09-30 21:23:20.404 273 16541.17 347.02 50950.43 88888.00 2018-09-30 21:23:20.904 273 16541.14 347.03 50950.42 88888.00 2018-09-30 21:23:21.404 273 16541.10 347.07 50950.38 88888.00 2018-09-30 21:23:21.904 273 16541.11 347.03 50950.35 88888.00 2018-09-30 21:23:22.404 273 16541.07 347.02 50950.38 88888.00 2018-09-30 21:23:22.904 273 16541.01 347.08 50950.45 88888.00 2018-09-30 21:23:23.404 273 16541.04 347.07 50950.43 88888.00 2018-09-30 21:23:23.904 273 16541.10 347.01 50950.40 88888.00 2018-09-30 21:23:24.404 273 16541.07 347.02 50950.38 88888.00 2018-09-30 21:23:24.904 273 16541.01 347.02 50950.42 88888.00 2018-09-30 21:23:25.404 273 16541.02 347.05 50950.40 88888.00 2018-09-30 21:23:25.904 273 16541.01 347.05 50950.38 88888.00 2018-09-30 21:23:26.404 273 16541.03 347.05 50950.36 88888.00 2018-09-30 21:23:26.904 273 16541.04 347.03 50950.38 88888.00 2018-09-30 21:23:27.404 273 16540.99 346.97 50950.37 88888.00 2018-09-30 21:23:27.904 273 16540.99 346.90 50950.34 88888.00 2018-09-30 21:23:28.404 273 16540.99 346.91 50950.36 88888.00 2018-09-30 21:23:28.904 273 16541.01 346.91 50950.42 88888.00 2018-09-30 21:23:29.404 273 16541.00 346.86 50950.43 88888.00 2018-09-30 21:23:29.904 273 16540.99 346.85 50950.43 88888.00 2018-09-30 21:23:30.404 273 16540.97 346.79 50950.35 88888.00 2018-09-30 21:23:30.904 273 16540.96 346.73 50950.35 88888.00 2018-09-30 21:23:31.404 273 16540.95 346.73 50950.35 88888.00 2018-09-30 21:23:31.904 273 16540.90 346.79 50950.37 88888.00 2018-09-30 21:23:32.404 273 16540.85 346.77 50950.37 88888.00 2018-09-30 21:23:32.904 273 16540.83 346.76 50950.34 88888.00 2018-09-30 21:23:33.404 273 16540.82 346.73 50950.31 88888.00 2018-09-30 21:23:33.904 273 16540.81 346.72 50950.33 88888.00 2018-09-30 21:23:34.404 273 16540.77 346.68 50950.36 88888.00 2018-09-30 21:23:34.904 273 16540.72 346.72 50950.40 88888.00 2018-09-30 21:23:35.404 273 16540.76 346.68 50950.36 88888.00 2018-09-30 21:23:35.904 273 16540.77 346.67 50950.43 88888.00 2018-09-30 21:23:36.404 273 16540.76 346.73 50950.44 88888.00 2018-09-30 21:23:36.904 273 16540.73 346.77 50950.36 88888.00 2018-09-30 21:23:37.404 273 16540.74 346.68 50950.34 88888.00 2018-09-30 21:23:37.904 273 16540.70 346.63 50950.30 88888.00 2018-09-30 21:23:38.404 273 16540.74 346.63 50950.28 88888.00 2018-09-30 21:23:38.904 273 16540.72 346.63 50950.38 88888.00 2018-09-30 21:23:39.404 273 16540.69 346.66 50950.40 88888.00 2018-09-30 21:23:39.904 273 16540.69 346.64 50950.37 88888.00 2018-09-30 21:23:40.404 273 16540.69 346.65 50950.40 88888.00 2018-09-30 21:23:40.904 273 16540.69 346.62 50950.40 88888.00 2018-09-30 21:23:41.404 273 16540.68 346.58 50950.46 88888.00 2018-09-30 21:23:41.904 273 16540.65 346.55 50950.45 88888.00 2018-09-30 21:23:42.404 273 16540.63 346.50 50950.45 88888.00 2018-09-30 21:23:42.904 273 16540.68 346.50 50950.43 88888.00 2018-09-30 21:23:43.404 273 16540.66 346.49 50950.44 88888.00 2018-09-30 21:23:43.904 273 16540.70 346.58 50950.47 88888.00 2018-09-30 21:23:44.404 273 16540.74 346.55 50950.45 88888.00 2018-09-30 21:23:44.904 273 16540.73 346.53 50950.44 88888.00 2018-09-30 21:23:45.404 273 16540.70 346.56 50950.40 88888.00 2018-09-30 21:23:45.904 273 16540.76 346.57 50950.40 88888.00 2018-09-30 21:23:46.404 273 16540.77 346.56 50950.40 88888.00 2018-09-30 21:23:46.904 273 16540.81 346.54 50950.34 88888.00 2018-09-30 21:23:47.404 273 16540.84 346.54 50950.36 88888.00 2018-09-30 21:23:47.904 273 16540.86 346.58 50950.44 88888.00 2018-09-30 21:23:48.404 273 16540.86 346.60 50950.43 88888.00 2018-09-30 21:23:48.904 273 16540.82 346.62 50950.42 88888.00 2018-09-30 21:23:49.404 273 16540.81 346.64 50950.45 88888.00 2018-09-30 21:23:49.904 273 16540.84 346.67 50950.47 88888.00 2018-09-30 21:23:50.405 273 16540.87 346.70 50950.42 88888.00 2018-09-30 21:23:50.905 273 16540.87 346.65 50950.41 88888.00 2018-09-30 21:23:51.405 273 16540.85 346.65 50950.42 88888.00 2018-09-30 21:23:51.905 273 16540.86 346.63 50950.45 88888.00 2018-09-30 21:23:52.405 273 16540.83 346.57 50950.46 88888.00 2018-09-30 21:23:52.905 273 16540.82 346.57 50950.44 88888.00 2018-09-30 21:23:53.405 273 16540.79 346.62 50950.44 88888.00 2018-09-30 21:23:53.905 273 16540.78 346.60 50950.45 88888.00 2018-09-30 21:23:54.405 273 16540.75 346.62 50950.42 88888.00 2018-09-30 21:23:54.905 273 16540.74 346.62 50950.35 88888.00 2018-09-30 21:23:55.405 273 16540.78 346.62 50950.35 88888.00 2018-09-30 21:23:55.905 273 16540.79 346.64 50950.34 88888.00 2018-09-30 21:23:56.405 273 16540.81 346.66 50950.34 88888.00 2018-09-30 21:23:56.905 273 16540.76 346.67 50950.37 88888.00 2018-09-30 21:23:57.405 273 16540.77 346.67 50950.37 88888.00 2018-09-30 21:23:57.905 273 16540.81 346.67 50950.33 88888.00 2018-09-30 21:23:58.405 273 16540.83 346.74 50950.38 88888.00 2018-09-30 21:23:58.905 273 16540.83 346.77 50950.40 88888.00 2018-09-30 21:23:59.405 273 16540.83 346.73 50950.37 88888.00 2018-09-30 21:23:59.905 273 16540.82 346.71 50950.40 88888.00 2018-09-30 21:24:00.405 273 16540.81 346.75 50950.37 88888.00 2018-09-30 21:24:00.905 273 16540.78 346.74 50950.35 88888.00 2018-09-30 21:24:01.405 273 16540.83 346.77 50950.35 88888.00 2018-09-30 21:24:01.905 273 16540.83 346.77 50950.42 88888.00 2018-09-30 21:24:02.405 273 16540.86 346.84 50950.44 88888.00 2018-09-30 21:24:02.905 273 16540.84 346.82 50950.42 88888.00 2018-09-30 21:24:04.405 273 16540.85 346.79 50950.40 88888.00 2018-09-30 21:24:04.905 273 16540.93 346.81 50950.36 88888.00 2018-09-30 21:24:05.405 273 16540.94 346.79 50950.38 88888.00 2018-09-30 21:24:05.905 273 16540.91 346.77 50950.36 88888.00 2018-09-30 21:24:06.405 273 16540.94 346.76 50950.40 88888.00 2018-09-30 21:24:06.905 273 16540.94 346.89 50950.44 88888.00 2018-09-30 21:24:07.405 273 16540.93 346.91 50950.47 88888.00 2018-09-30 21:24:07.905 273 16540.95 346.91 50950.40 88888.00 2018-09-30 21:24:08.405 273 16541.02 346.88 50950.38 88888.00 2018-09-30 21:24:08.905 273 16541.02 346.84 50950.37 88888.00 2018-09-30 21:24:09.405 273 16540.95 346.92 50950.40 88888.00 2018-09-30 21:24:09.905 273 16540.95 346.92 50950.43 88888.00 2018-09-30 21:24:10.405 273 16540.93 346.89 50950.38 88888.00 2018-09-30 21:24:10.905 273 16540.93 346.94 50950.36 88888.00 2018-09-30 21:24:11.405 273 16540.99 346.90 50950.41 88888.00 2018-09-30 21:24:11.905 273 16540.94 346.89 50950.38 88888.00 2018-09-30 21:24:12.405 273 16540.96 346.90 50950.42 88888.00 2018-09-30 21:24:12.905 273 16540.95 346.90 50950.43 88888.00 2018-09-30 21:24:13.905 273 16540.92 346.90 50950.37 88888.00 2018-09-30 21:24:14.405 273 16540.93 346.83 50950.41 88888.00 2018-09-30 21:24:14.905 273 16540.95 346.81 50950.43 88888.00 2018-09-30 21:24:15.405 273 16540.95 346.76 50950.35 88888.00 2018-09-30 21:24:15.905 273 16540.97 346.76 50950.36 88888.00 2018-09-30 21:24:16.405 273 16540.97 346.81 50950.34 88888.00 2018-09-30 21:24:16.905 273 16540.95 346.80 50950.31 88888.00 2018-09-30 21:24:17.405 273 16540.91 346.82 50950.34 88888.00 2018-09-30 21:24:17.905 273 16540.90 346.80 50950.34 88888.00 2018-09-30 21:24:18.405 273 16540.90 346.77 50950.36 88888.00 2018-09-30 21:24:18.906 273 16540.88 346.79 50950.37 88888.00 2018-09-30 21:24:19.406 273 16540.85 346.79 50950.36 88888.00 2018-09-30 21:24:19.906 273 16540.87 346.85 50950.30 88888.00 2018-09-30 21:24:20.406 273 16540.91 346.82 50950.25 88888.00 2018-09-30 21:24:20.906 273 16540.86 346.83 50950.33 88888.00 2018-09-30 21:24:21.406 273 16540.84 346.88 50950.33 88888.00 2018-09-30 21:24:21.906 273 16540.83 346.86 50950.36 88888.00 2018-09-30 21:24:22.406 273 16540.86 346.81 50950.30 88888.00 2018-09-30 21:24:22.906 273 16540.86 346.82 50950.24 88888.00 2018-09-30 21:24:23.406 273 16540.88 346.84 50950.26 88888.00 2018-09-30 21:24:23.906 273 16540.91 346.83 50950.22 88888.00 2018-09-30 21:24:24.406 273 16540.88 346.84 50950.24 88888.00 2018-09-30 21:24:24.906 273 16540.90 346.88 50950.31 88888.00 2018-09-30 21:24:25.406 273 16540.92 346.88 50950.34 88888.00 2018-09-30 21:24:25.906 273 16540.92 346.85 50950.34 88888.00 2018-09-30 21:24:26.406 273 16540.95 346.82 50950.35 88888.00 2018-09-30 21:24:26.906 273 16540.92 346.82 50950.34 88888.00 2018-09-30 21:24:27.406 273 16540.95 346.81 50950.36 88888.00 2018-09-30 21:24:27.906 273 16540.94 346.83 50950.40 88888.00 2018-09-30 21:24:28.406 273 16540.95 346.84 50950.38 88888.00 2018-09-30 21:24:28.906 273 16541.01 346.84 50950.37 88888.00 2018-09-30 21:24:29.406 273 16541.07 346.82 50950.36 88888.00 2018-09-30 21:24:29.906 273 16541.04 346.81 50950.37 88888.00 2018-09-30 21:24:30.406 273 16541.04 346.85 50950.43 88888.00 2018-09-30 21:24:30.906 273 16541.10 346.85 50950.45 88888.00 2018-09-30 21:24:31.906 273 16541.13 346.89 50950.40 88888.00 2018-09-30 21:24:32.406 273 16541.17 346.89 50950.42 88888.00 2018-09-30 21:24:32.906 273 16541.16 346.92 50950.42 88888.00 2018-09-30 21:24:33.406 273 16541.21 346.90 50950.38 88888.00 2018-09-30 21:24:33.906 273 16541.21 346.94 50950.33 88888.00 2018-09-30 21:24:34.406 273 16541.26 346.98 50950.33 88888.00 2018-09-30 21:24:34.906 273 16541.23 346.97 50950.36 88888.00 2018-09-30 21:24:35.406 273 16541.21 346.99 50950.34 88888.00 2018-09-30 21:24:35.906 273 16541.20 347.01 50950.41 88888.00 2018-09-30 21:24:36.406 273 16541.20 346.96 50950.44 88888.00 2018-09-30 21:24:36.906 273 16541.19 346.94 50950.41 88888.00 2018-09-30 21:24:37.406 273 16541.11 346.94 50950.43 88888.00 2018-09-30 21:24:37.906 273 16541.17 346.89 50950.40 88888.00 2018-09-30 21:24:38.406 273 16541.20 346.88 50950.42 88888.00 2018-09-30 21:24:38.906 273 16541.14 346.93 50950.35 88888.00 2018-09-30 21:24:39.406 273 16541.13 346.92 50950.28 88888.00 2018-09-30 21:24:39.906 273 16541.13 346.85 50950.24 88888.00 2018-09-30 21:24:40.406 273 16541.14 346.85 50950.31 88888.00 2018-09-30 21:24:40.906 273 16541.17 346.86 50950.32 88888.00 2018-09-30 21:24:41.406 273 16541.17 346.90 50950.28 88888.00 2018-09-30 21:24:41.906 273 16541.18 346.93 50950.31 88888.00 2018-09-30 21:24:42.406 273 16541.25 346.91 50950.33 88888.00 2018-09-30 21:24:42.906 273 16541.27 346.91 50950.32 88888.00 2018-09-30 21:24:43.406 273 16541.25 346.94 50950.34 88888.00 2018-09-30 21:24:43.906 273 16541.26 346.97 50950.34 88888.00 2018-09-30 21:24:44.406 273 16541.32 347.05 50950.31 88888.00 2018-09-30 21:24:44.906 273 16541.36 347.07 50950.31 88888.00 2018-09-30 21:24:45.406 273 16541.37 347.03 50950.32 88888.00 2018-09-30 21:24:45.906 273 16541.41 347.06 50950.32 88888.00 2018-09-30 21:24:46.406 273 16541.35 347.09 50950.28 88888.00 2018-09-30 21:24:46.907 273 16541.29 347.12 50950.31 88888.00 2018-09-30 21:24:47.407 273 16541.34 347.11 50950.30 88888.00 2018-09-30 21:24:47.907 273 16541.36 347.07 50950.30 88888.00 2018-09-30 21:24:48.407 273 16541.39 347.05 50950.26 88888.00 2018-09-30 21:24:48.907 273 16541.40 347.05 50950.28 88888.00 2018-09-30 21:24:49.407 273 16541.37 347.05 50950.28 88888.00 2018-09-30 21:24:49.907 273 16541.34 347.06 50950.30 88888.00 2018-09-30 21:24:50.407 273 16541.27 346.98 50950.31 88888.00 2018-09-30 21:24:50.907 273 16541.22 346.94 50950.31 88888.00 2018-09-30 21:24:51.407 273 16541.26 346.93 50950.34 88888.00 2018-09-30 21:24:51.907 273 16541.30 346.94 50950.35 88888.00 2018-09-30 21:24:52.407 273 16541.31 346.97 50950.35 88888.00 2018-09-30 21:24:52.907 273 16541.30 347.02 50950.37 88888.00 2018-09-30 21:24:53.407 273 16541.30 347.01 50950.35 88888.00 2018-09-30 21:24:53.907 273 16541.32 347.06 50950.36 88888.00 2018-09-30 21:24:54.407 273 16541.40 347.08 50950.31 88888.00 2018-09-30 21:24:54.907 273 16541.39 347.12 50950.31 88888.00 2018-09-30 21:24:55.407 273 16541.40 347.08 50950.27 88888.00 2018-09-30 21:24:55.907 273 16541.44 347.12 50950.31 88888.00 2018-09-30 21:24:56.407 273 16541.40 347.11 50950.32 88888.00 2018-09-30 21:24:56.907 273 16541.38 347.19 50950.23 88888.00 2018-09-30 21:24:57.407 273 16541.38 347.22 50950.27 88888.00 2018-09-30 21:24:57.907 273 16541.39 347.16 50950.27 88888.00 2018-09-30 21:24:58.407 273 16541.39 347.14 50950.22 88888.00 2018-09-30 21:24:58.907 273 16541.43 347.11 50950.24 88888.00 2018-09-30 21:24:59.407 273 16541.39 347.10 50950.31 88888.00 2018-09-30 21:24:59.907 273 16541.35 347.03 50950.30 88888.00 2018-09-30 21:25:00.407 273 16541.35 346.96 50950.32 88888.00 2018-09-30 21:25:00.907 273 16541.30 346.98 50950.31 88888.00 2018-09-30 21:25:01.407 273 16541.28 347.01 50950.26 88888.00 2018-09-30 21:25:01.907 273 16541.23 347.06 50950.24 88888.00 2018-09-30 21:25:02.407 273 16541.22 347.09 50950.22 88888.00 2018-09-30 21:25:02.907 273 16541.25 347.08 50950.27 88888.00 2018-09-30 21:25:03.407 273 16541.23 347.08 50950.30 88888.00 2018-09-30 21:25:03.907 273 16541.25 347.02 50950.31 88888.00 2018-09-30 21:25:04.407 273 16541.21 347.00 50950.37 88888.00 2018-09-30 21:25:05.407 273 16541.27 347.00 50950.31 88888.00 2018-09-30 21:25:05.907 273 16541.31 347.03 50950.25 88888.00 2018-09-30 21:25:06.407 273 16541.28 347.06 50950.31 88888.00 2018-09-30 21:25:06.907 273 16541.30 347.06 50950.34 88888.00 2018-09-30 21:25:07.407 273 16541.34 347.06 50950.41 88888.00 2018-09-30 21:25:07.907 273 16541.35 347.06 50950.40 88888.00 2018-09-30 21:25:08.407 273 16541.32 347.05 50950.38 88888.00 2018-09-30 21:25:08.907 273 16541.32 347.06 50950.33 88888.00 2018-09-30 21:25:09.407 273 16541.29 347.08 50950.37 88888.00 2018-09-30 21:25:09.907 273 16541.30 347.12 50950.38 88888.00 2018-09-30 21:25:10.407 273 16541.28 347.12 50950.34 88888.00 2018-09-30 21:25:10.907 273 16541.28 347.14 50950.38 88888.00 2018-09-30 21:25:11.407 273 16541.28 347.07 50950.36 88888.00 2018-09-30 21:25:11.907 273 16541.26 347.08 50950.42 88888.00 2018-09-30 21:25:12.407 273 16541.23 347.07 50950.38 88888.00 2018-09-30 21:25:12.907 273 16541.25 347.03 50950.34 88888.00 2018-09-30 21:25:13.407 273 16541.20 347.08 50950.35 88888.00 2018-09-30 21:25:13.907 273 16541.16 347.03 50950.37 88888.00 2018-09-30 21:25:14.407 273 16541.13 346.96 50950.35 88888.00 2018-09-30 21:25:15.408 273 16541.07 346.83 50950.30 88888.00 2018-09-30 21:25:15.908 273 16541.08 346.85 50950.34 88888.00 2018-09-30 21:25:16.408 273 16541.07 346.88 50950.32 88888.00 2018-09-30 21:25:16.908 273 16541.04 346.86 50950.34 88888.00 2018-09-30 21:25:17.408 273 16541.02 346.86 50950.32 88888.00 2018-09-30 21:25:17.908 273 16541.04 346.86 50950.30 88888.00 2018-09-30 21:25:18.408 273 16541.07 346.88 50950.30 88888.00 2018-09-30 21:25:18.908 273 16541.08 346.91 50950.26 88888.00 2018-09-30 21:25:19.408 273 16541.01 346.89 50950.28 88888.00 2018-09-30 21:25:19.908 273 16540.96 346.86 50950.33 88888.00 2018-09-30 21:25:20.408 273 16541.00 346.83 50950.32 88888.00 2018-09-30 21:25:20.908 273 16541.02 346.81 50950.31 88888.00 2018-09-30 21:25:21.408 273 16541.02 346.77 50950.31 88888.00 2018-09-30 21:25:21.908 273 16541.00 346.81 50950.36 88888.00 2018-09-30 21:25:22.408 273 16541.00 346.86 50950.38 88888.00 2018-09-30 21:25:22.908 273 16541.03 346.84 50950.34 88888.00 2018-09-30 21:25:23.408 273 16541.03 346.90 50950.35 88888.00 2018-09-30 21:25:23.908 273 16541.01 346.84 50950.30 88888.00 2018-09-30 21:25:24.408 273 16541.04 346.84 50950.27 88888.00 2018-09-30 21:25:24.908 273 16541.10 346.91 50950.28 88888.00 2018-09-30 21:25:25.408 273 16541.03 346.91 50950.33 88888.00 2018-09-30 21:25:25.908 273 16541.02 346.83 50950.36 88888.00 2018-09-30 21:25:26.408 273 16541.01 346.82 50950.36 88888.00 2018-09-30 21:25:26.908 273 16540.99 346.83 50950.32 88888.00 2018-09-30 21:25:27.408 273 16540.95 346.84 50950.32 88888.00 2018-09-30 21:25:27.908 273 16540.96 346.80 50950.33 88888.00 2018-09-30 21:25:28.408 273 16540.93 346.84 50950.30 88888.00 2018-09-30 21:25:28.908 273 16540.92 346.89 50950.32 88888.00 2018-09-30 21:25:29.408 273 16540.94 346.85 50950.35 88888.00 2018-09-30 21:25:29.908 273 16540.91 346.85 50950.28 88888.00 2018-09-30 21:25:30.408 273 16540.90 346.88 50950.36 88888.00 2018-09-30 21:25:30.908 273 16540.90 346.90 50950.36 88888.00 2018-09-30 21:25:31.408 273 16540.90 346.88 50950.30 88888.00 2018-09-30 21:25:31.908 273 16540.90 346.82 50950.35 88888.00 2018-09-30 21:25:32.408 273 16540.87 346.80 50950.37 88888.00 2018-09-30 21:25:32.908 273 16540.87 346.75 50950.37 88888.00 2018-09-30 21:25:33.408 273 16540.90 346.79 50950.32 88888.00 2018-09-30 21:25:33.908 273 16540.87 346.79 50950.34 88888.00 2018-09-30 21:25:34.408 273 16540.81 346.74 50950.33 88888.00 2018-09-30 21:25:35.408 273 16540.78 346.79 50950.37 88888.00 2018-09-30 21:25:35.908 273 16540.77 346.74 50950.37 88888.00 2018-09-30 21:25:36.408 273 16540.81 346.68 50950.41 88888.00 2018-09-30 21:25:36.908 273 16540.76 346.67 50950.37 88888.00 2018-09-30 21:25:37.408 273 16540.74 346.74 50950.36 88888.00 2018-09-30 21:25:37.908 273 16540.69 346.80 50950.43 88888.00 2018-09-30 21:25:38.408 273 16540.72 346.75 50950.36 88888.00 2018-09-30 21:25:38.908 273 16540.72 346.67 50950.34 88888.00 2018-09-30 21:25:39.408 273 16540.72 346.66 50950.38 88888.00 2018-09-30 21:25:39.908 273 16540.72 346.67 50950.41 88888.00 2018-09-30 21:25:40.408 273 16540.70 346.65 50950.38 88888.00 2018-09-30 21:25:40.908 273 16540.69 346.64 50950.38 88888.00 2018-09-30 21:25:41.408 273 16540.66 346.62 50950.36 88888.00 2018-09-30 21:25:41.908 273 16540.65 346.60 50950.35 88888.00 2018-09-30 21:25:42.408 273 16540.68 346.63 50950.31 88888.00 2018-09-30 21:25:42.908 273 16540.70 346.63 50950.24 88888.00 2018-09-30 21:25:43.408 273 16540.67 346.59 50950.26 88888.00 2018-09-30 21:25:43.908 273 16540.67 346.58 50950.33 88888.00 2018-09-30 21:25:44.408 273 16540.75 346.59 50950.35 88888.00 2018-09-30 21:25:44.908 273 16540.72 346.64 50950.33 88888.00 2018-09-30 21:25:45.409 273 16540.74 346.63 50950.31 88888.00 2018-09-30 21:25:45.909 273 16540.75 346.55 50950.31 88888.00 2018-09-30 21:25:46.409 273 16540.76 346.54 50950.27 88888.00 2018-09-30 21:25:46.909 273 16540.78 346.57 50950.32 88888.00 2018-09-30 21:25:47.409 273 16540.79 346.64 50950.34 88888.00 2018-09-30 21:25:47.909 273 16540.77 346.64 50950.27 88888.00 2018-09-30 21:25:48.409 273 16540.74 346.66 50950.27 88888.00 2018-09-30 21:25:48.909 273 16540.74 346.67 50950.30 88888.00 2018-09-30 21:25:49.409 273 16540.73 346.66 50950.30 88888.00 2018-09-30 21:25:49.909 273 16540.74 346.65 50950.32 88888.00 2018-09-30 21:25:50.409 273 16540.73 346.66 50950.30 88888.00 2018-09-30 21:25:50.909 273 16540.75 346.64 50950.30 88888.00 2018-09-30 21:25:51.409 273 16540.73 346.67 50950.30 88888.00 2018-09-30 21:25:51.909 273 16540.72 346.62 50950.27 88888.00 2018-09-30 21:25:52.409 273 16540.72 346.59 50950.26 88888.00 2018-09-30 21:25:52.909 273 16540.70 346.65 50950.25 88888.00 2018-09-30 21:25:53.409 273 16540.73 346.66 50950.23 88888.00 2018-09-30 21:25:53.909 273 16540.75 346.64 50950.23 88888.00 2018-09-30 21:25:54.409 273 16540.75 346.60 50950.22 88888.00 2018-09-30 21:25:55.409 273 16540.70 346.60 50950.22 88888.00 2018-09-30 21:25:55.909 273 16540.69 346.67 50950.25 88888.00 2018-09-30 21:25:56.409 273 16540.72 346.66 50950.30 88888.00 2018-09-30 21:25:56.909 273 16540.74 346.66 50950.37 88888.00 2018-09-30 21:25:57.409 273 16540.72 346.66 50950.35 88888.00 2018-09-30 21:25:57.909 273 16540.72 346.64 50950.34 88888.00 2018-09-30 21:25:58.409 273 16540.75 346.66 50950.35 88888.00 2018-09-30 21:25:58.909 273 16540.74 346.67 50950.28 88888.00 2018-09-30 21:25:59.409 273 16540.73 346.63 50950.31 88888.00 2018-09-30 21:25:59.909 273 16540.70 346.66 50950.31 88888.00 2018-09-30 21:26:00.409 273 16540.67 346.66 50950.26 88888.00 2018-09-30 21:26:00.909 273 16540.66 346.68 50950.26 88888.00 2018-09-30 21:26:01.409 273 16540.72 346.70 50950.33 88888.00 2018-09-30 21:26:01.909 273 16540.69 346.67 50950.36 88888.00 2018-09-30 21:26:02.409 273 16540.66 346.71 50950.32 88888.00 2018-09-30 21:26:02.909 273 16540.72 346.74 50950.26 88888.00 2018-09-30 21:26:03.409 273 16540.73 346.75 50950.27 88888.00 2018-09-30 21:26:03.909 273 16540.65 346.75 50950.27 88888.00 2018-09-30 21:26:04.409 273 16540.65 346.72 50950.26 88888.00 2018-09-30 21:26:04.909 273 16540.68 346.70 50950.24 88888.00 2018-09-30 21:26:05.409 273 16540.70 346.65 50950.22 88888.00 2018-09-30 21:26:05.909 273 16540.69 346.66 50950.22 88888.00 2018-09-30 21:26:06.409 273 16540.70 346.67 50950.27 88888.00 2018-09-30 21:26:06.909 273 16540.69 346.72 50950.27 88888.00 2018-09-30 21:26:07.409 273 16540.72 346.81 50950.26 88888.00 2018-09-30 21:26:07.909 273 16540.75 346.81 50950.28 88888.00 2018-09-30 21:26:08.409 273 16540.78 346.79 50950.23 88888.00 2018-09-30 21:26:08.909 273 16540.76 346.81 50950.26 88888.00 2018-09-30 21:26:09.409 273 16540.81 346.89 50950.27 88888.00 2018-09-30 21:26:09.909 273 16540.76 346.89 50950.31 88888.00 2018-09-30 21:26:10.409 273 16540.75 346.88 50950.35 88888.00 2018-09-30 21:26:10.909 273 16540.74 346.83 50950.31 88888.00 2018-09-30 21:26:11.409 273 16540.76 346.88 50950.31 88888.00 2018-09-30 21:26:11.909 273 16540.72 346.90 50950.31 88888.00 2018-09-30 21:26:12.409 273 16540.68 346.90 50950.36 88888.00 2018-09-30 21:26:12.909 273 16540.69 346.90 50950.35 88888.00 2018-09-30 21:26:13.409 273 16540.74 346.96 50950.26 88888.00 2018-09-30 21:26:13.909 273 16540.74 347.03 50950.30 88888.00 2018-09-30 21:26:14.409 273 16540.73 347.01 50950.32 88888.00 2018-09-30 21:26:14.909 273 16540.74 346.96 50950.32 88888.00 2018-09-30 21:26:15.410 273 16540.73 346.91 50950.30 88888.00 2018-09-30 21:26:15.910 273 16540.75 346.93 50950.25 88888.00 2018-09-30 21:26:16.410 273 16540.72 346.96 50950.22 88888.00 2018-09-30 21:26:16.910 273 16540.69 347.01 50950.22 88888.00 2018-09-30 21:26:17.410 273 16540.73 347.01 50950.22 88888.00 2018-09-30 21:26:17.910 273 16540.72 346.96 50950.23 88888.00 2018-09-30 21:26:18.410 273 16540.66 346.97 50950.24 88888.00 2018-09-30 21:26:18.910 273 16540.63 346.97 50950.26 88888.00 2018-09-30 21:26:19.410 273 16540.63 346.99 50950.30 88888.00 2018-09-30 21:26:19.910 273 16540.64 346.97 50950.30 88888.00 2018-09-30 21:26:20.410 273 16540.60 346.91 50950.31 88888.00 2018-09-30 21:26:20.910 273 16540.59 346.86 50950.30 88888.00 2018-09-30 21:26:21.410 273 16540.59 346.90 50950.25 88888.00 2018-09-30 21:26:21.910 273 16540.56 346.90 50950.28 88888.00 2018-09-30 21:26:22.410 273 16540.55 346.88 50950.23 88888.00 2018-09-30 21:26:22.910 273 16540.48 346.85 50950.22 88888.00 2018-09-30 21:26:23.410 273 16540.49 346.86 50950.21 88888.00 2018-09-30 21:26:23.910 273 16540.51 346.88 50950.18 88888.00 2018-09-30 21:26:24.410 273 16540.55 346.82 50950.24 88888.00 2018-09-30 21:26:24.910 273 16540.58 346.79 50950.18 88888.00 2018-09-30 21:26:25.410 273 16540.56 346.82 50950.17 88888.00 2018-09-30 21:26:25.910 273 16540.55 346.90 50950.16 88888.00 2018-09-30 21:26:26.410 273 16540.57 346.97 50950.13 88888.00 2018-09-30 21:26:26.910 273 16540.60 346.98 50950.13 88888.00 2018-09-30 21:26:27.410 273 16540.64 346.94 50950.08 88888.00 2018-09-30 21:26:27.910 273 16540.63 346.86 50950.10 88888.00 2018-09-30 21:26:28.410 273 16540.58 346.83 50950.13 88888.00 2018-09-30 21:26:28.910 273 16540.59 346.83 50950.13 88888.00 2018-09-30 21:26:29.410 273 16540.61 346.85 50950.18 88888.00 2018-09-30 21:26:29.910 273 16540.59 346.82 50950.18 88888.00 2018-09-30 21:26:30.410 273 16540.61 346.79 50950.21 88888.00 2018-09-30 21:26:30.910 273 16540.61 346.80 50950.13 88888.00 2018-09-30 21:26:31.410 273 16540.60 346.86 50950.14 88888.00 2018-09-30 21:26:31.910 273 16540.63 346.84 50950.19 88888.00 2018-09-30 21:26:32.410 273 16540.65 346.82 50950.23 88888.00 2018-09-30 21:26:32.910 273 16540.66 346.82 50950.26 88888.00 2018-09-30 21:26:33.410 273 16540.66 346.86 50950.23 88888.00 2018-09-30 21:26:33.910 273 16540.67 346.84 50950.19 88888.00 2018-09-30 21:26:34.410 273 16540.65 346.80 50950.17 88888.00 2018-09-30 21:26:34.910 273 16540.69 346.81 50950.21 88888.00 2018-09-30 21:26:35.410 273 16540.67 346.81 50950.21 88888.00 2018-09-30 21:26:35.910 273 16540.65 346.76 50950.18 88888.00 2018-09-30 21:26:36.410 273 16540.65 346.74 50950.21 88888.00 2018-09-30 21:26:36.910 273 16540.66 346.76 50950.22 88888.00 2018-09-30 21:26:37.410 273 16540.65 346.79 50950.26 88888.00 2018-09-30 21:26:37.910 273 16540.66 346.76 50950.26 88888.00 2018-09-30 21:26:38.410 273 16540.68 346.80 50950.21 88888.00 2018-09-30 21:26:38.910 273 16540.67 346.74 50950.21 88888.00 2018-09-30 21:26:39.410 273 16540.68 346.76 50950.24 88888.00 2018-09-30 21:26:39.910 273 16540.65 346.76 50950.25 88888.00 2018-09-30 21:26:40.410 273 16540.64 346.71 50950.17 88888.00 2018-09-30 21:26:40.910 273 16540.67 346.75 50950.24 88888.00 2018-09-30 21:26:41.410 273 16540.67 346.75 50950.30 88888.00 2018-09-30 21:26:41.910 273 16540.72 346.73 50950.25 88888.00 2018-09-30 21:26:42.410 273 16540.73 346.70 50950.32 88888.00 2018-09-30 21:26:42.910 273 16540.70 346.72 50950.31 88888.00 2018-09-30 21:26:43.410 273 16540.72 346.76 50950.22 88888.00 2018-09-30 21:26:43.910 273 16540.75 346.79 50950.22 88888.00 2018-09-30 21:26:44.410 273 16540.76 346.79 50950.21 88888.00 2018-09-30 21:26:44.910 273 16540.82 346.74 50950.24 88888.00 2018-09-30 21:26:45.411 273 16540.86 346.75 50950.23 88888.00 2018-09-30 21:26:45.911 273 16540.84 346.76 50950.25 88888.00 2018-09-30 21:26:47.411 273 16540.85 346.82 50950.23 88888.00 2018-09-30 21:26:47.911 273 16540.84 346.84 50950.26 88888.00 2018-09-30 21:26:48.411 273 16540.86 346.82 50950.27 88888.00 2018-09-30 21:26:48.911 273 16540.86 346.84 50950.28 88888.00 2018-09-30 21:26:49.411 273 16540.85 346.83 50950.24 88888.00 2018-09-30 21:26:49.911 273 16540.88 346.82 50950.23 88888.00 2018-09-30 21:26:50.411 273 16540.91 346.83 50950.23 88888.00 2018-09-30 21:26:50.911 273 16540.94 346.82 50950.23 88888.00 2018-09-30 21:26:51.411 273 16540.94 346.84 50950.23 88888.00 2018-09-30 21:26:51.911 273 16540.99 346.82 50950.25 88888.00 2018-09-30 21:26:52.411 273 16541.01 346.84 50950.28 88888.00 2018-09-30 21:26:52.911 273 16541.02 346.86 50950.27 88888.00 2018-09-30 21:26:53.411 273 16541.02 346.90 50950.19 88888.00 2018-09-30 21:26:53.911 273 16541.00 346.91 50950.25 88888.00 2018-09-30 21:26:54.411 273 16541.00 346.86 50950.30 88888.00 2018-09-30 21:26:54.911 273 16540.99 346.82 50950.32 88888.00 2018-09-30 21:26:55.411 273 16541.01 346.77 50950.31 88888.00 2018-09-30 21:26:55.911 273 16541.03 346.79 50950.28 88888.00 2018-09-30 21:26:56.411 273 16541.00 346.77 50950.27 88888.00 2018-09-30 21:26:56.911 273 16540.97 346.82 50950.23 88888.00 2018-09-30 21:26:57.411 273 16541.01 346.81 50950.19 88888.00 2018-09-30 21:26:57.911 273 16541.00 346.86 50950.21 88888.00 2018-09-30 21:26:58.411 273 16541.00 346.91 50950.22 88888.00 2018-09-30 21:26:58.911 273 16540.99 346.84 50950.27 88888.00 2018-09-30 21:26:59.411 273 16540.92 346.80 50950.32 88888.00 2018-09-30 21:26:59.911 273 16540.90 346.77 50950.33 88888.00 2018-09-30 21:27:00.411 273 16540.95 346.80 50950.25 88888.00 2018-09-30 21:27:00.911 273 16540.94 346.83 50950.17 88888.00 2018-09-30 21:27:01.411 273 16540.91 346.82 50950.17 88888.00 2018-09-30 21:27:01.911 273 16540.92 346.84 50950.16 88888.00 2018-09-30 21:27:02.411 273 16540.92 346.90 50950.17 88888.00 2018-09-30 21:27:02.911 273 16540.94 346.89 50950.22 88888.00 2018-09-30 21:27:03.411 273 16540.93 346.81 50950.23 88888.00 2018-09-30 21:27:03.911 273 16540.92 346.80 50950.23 88888.00 2018-09-30 21:27:04.411 273 16540.92 346.85 50950.27 88888.00 2018-09-30 21:27:04.911 273 16540.93 346.94 50950.31 88888.00 2018-09-30 21:27:05.411 273 16540.97 346.91 50950.27 88888.00 2018-09-30 21:27:05.911 273 16540.97 346.92 50950.22 88888.00 2018-09-30 21:27:06.411 273 16540.99 346.94 50950.24 88888.00 2018-09-30 21:27:06.911 273 16541.02 346.97 50950.18 88888.00 2018-09-30 21:27:07.411 273 16541.00 346.97 50950.23 88888.00 2018-09-30 21:27:07.911 273 16541.00 346.98 50950.27 88888.00 2018-09-30 21:27:08.411 273 16541.03 346.96 50950.32 88888.00 2018-09-30 21:27:08.911 273 16541.08 346.97 50950.34 88888.00 2018-09-30 21:27:09.411 273 16541.07 346.96 50950.26 88888.00 2018-09-30 21:27:09.911 273 16541.07 346.98 50950.25 88888.00 2018-09-30 21:27:10.411 273 16541.04 346.94 50950.27 88888.00 2018-09-30 21:27:10.911 273 16541.01 346.92 50950.26 88888.00 2018-09-30 21:27:11.411 273 16541.07 346.97 50950.26 88888.00 2018-09-30 21:27:11.911 273 16541.09 347.00 50950.21 88888.00 2018-09-30 21:27:12.412 273 16541.12 346.98 50950.18 88888.00 2018-09-30 21:27:12.912 273 16541.17 347.01 50950.19 88888.00 2018-09-30 21:27:13.412 273 16541.16 347.02 50950.21 88888.00 2018-09-30 21:27:13.912 273 16541.13 347.00 50950.23 88888.00 2018-09-30 21:27:14.412 273 16541.12 346.98 50950.27 88888.00 2018-09-30 21:27:14.912 273 16541.08 346.98 50950.27 88888.00 2018-09-30 21:27:15.412 273 16541.07 347.03 50950.25 88888.00 2018-09-30 21:27:15.912 273 16541.08 347.00 50950.28 88888.00 2018-09-30 21:27:16.412 273 16541.05 346.98 50950.33 88888.00 2018-09-30 21:27:16.912 273 16541.11 346.92 50950.30 88888.00 2018-09-30 21:27:17.412 273 16541.10 346.96 50950.26 88888.00 2018-09-30 21:27:17.912 273 16541.08 347.01 50950.26 88888.00 2018-09-30 21:27:18.412 273 16541.09 346.96 50950.30 88888.00 2018-09-30 21:27:18.912 273 16541.09 346.92 50950.26 88888.00 2018-09-30 21:27:19.412 273 16541.03 346.90 50950.25 88888.00 2018-09-30 21:27:19.912 273 16541.01 346.97 50950.26 88888.00 2018-09-30 21:27:20.412 273 16541.02 346.98 50950.27 88888.00 2018-09-30 21:27:20.912 273 16540.99 347.02 50950.28 88888.00 2018-09-30 21:27:21.412 273 16541.00 346.99 50950.31 88888.00 2018-09-30 21:27:21.912 273 16540.97 346.97 50950.26 88888.00 2018-09-30 21:27:22.412 273 16540.93 346.94 50950.25 88888.00 2018-09-30 21:27:22.912 273 16540.96 346.97 50950.30 88888.00 2018-09-30 21:27:23.412 273 16540.99 346.91 50950.31 88888.00 2018-09-30 21:27:23.912 273 16540.97 346.92 50950.34 88888.00 2018-09-30 21:27:24.412 273 16540.92 346.92 50950.32 88888.00 2018-09-30 21:27:24.912 273 16540.91 346.85 50950.28 88888.00 2018-09-30 21:27:25.412 273 16540.87 346.85 50950.27 88888.00 2018-09-30 21:27:25.912 273 16540.87 346.91 50950.28 88888.00 2018-09-30 21:27:26.412 273 16540.88 346.94 50950.31 88888.00 2018-09-30 21:27:26.912 273 16540.85 346.92 50950.24 88888.00 2018-09-30 21:27:27.412 273 16540.85 346.86 50950.28 88888.00 2018-09-30 21:27:27.912 273 16540.87 346.89 50950.33 88888.00 2018-09-30 21:27:28.412 273 16540.84 346.93 50950.35 88888.00 2018-09-30 21:27:28.912 273 16540.84 346.88 50950.37 88888.00 2018-09-30 21:27:29.412 273 16540.85 346.90 50950.37 88888.00 2018-09-30 21:27:29.912 273 16540.87 346.89 50950.37 88888.00 2018-09-30 21:27:30.412 273 16540.91 346.93 50950.40 88888.00 2018-09-30 21:27:30.912 273 16540.87 346.92 50950.40 88888.00 2018-09-30 21:27:31.412 273 16540.85 346.83 50950.42 88888.00 2018-09-30 21:27:31.912 273 16540.85 346.86 50950.40 88888.00 2018-09-30 21:27:32.412 273 16540.81 346.83 50950.32 88888.00 2018-09-30 21:27:32.912 273 16540.79 346.86 50950.40 88888.00 2018-09-30 21:27:33.412 273 16540.84 346.82 50950.36 88888.00 2018-09-30 21:27:33.912 273 16540.84 346.83 50950.36 88888.00 2018-09-30 21:27:34.412 273 16540.83 346.83 50950.32 88888.00 2018-09-30 21:27:34.912 273 16540.81 346.81 50950.30 88888.00 2018-09-30 21:27:35.412 273 16540.74 346.83 50950.31 88888.00 2018-09-30 21:27:35.912 273 16540.75 346.85 50950.38 88888.00 2018-09-30 21:27:36.412 273 16540.78 346.82 50950.37 88888.00 2018-09-30 21:27:36.912 273 16540.81 346.80 50950.37 88888.00 2018-09-30 21:27:37.412 273 16540.81 346.85 50950.37 88888.00 2018-09-30 21:27:38.413 273 16540.82 346.91 50950.42 88888.00 2018-09-30 21:27:38.913 273 16540.84 346.91 50950.38 88888.00 2018-09-30 21:27:39.413 273 16540.86 346.92 50950.41 88888.00 2018-09-30 21:27:39.913 273 16540.87 346.88 50950.42 88888.00 2018-09-30 21:27:40.413 273 16540.87 346.89 50950.42 88888.00 2018-09-30 21:27:40.913 273 16540.88 346.85 50950.43 88888.00 2018-09-30 21:27:41.413 273 16540.88 346.83 50950.37 88888.00 2018-09-30 21:27:41.913 273 16540.90 346.88 50950.43 88888.00 2018-09-30 21:27:42.413 273 16540.88 346.88 50950.45 88888.00 2018-09-30 21:27:42.913 273 16540.84 346.94 50950.40 88888.00 2018-09-30 21:27:43.413 273 16540.83 346.91 50950.33 88888.00 2018-09-30 21:27:43.913 273 16540.86 346.88 50950.27 88888.00 2018-09-30 21:27:44.413 273 16540.82 346.86 50950.31 88888.00 2018-09-30 21:27:44.913 273 16540.84 346.92 50950.36 88888.00 2018-09-30 21:27:45.413 273 16540.86 346.94 50950.35 88888.00 2018-09-30 21:27:45.913 273 16540.87 346.96 50950.36 88888.00 2018-09-30 21:27:46.413 273 16540.86 346.94 50950.35 88888.00 2018-09-30 21:27:46.913 273 16540.86 346.98 50950.38 88888.00 2018-09-30 21:27:47.413 273 16540.83 346.99 50950.35 88888.00 2018-09-30 21:27:48.413 273 16540.81 346.97 50950.33 88888.00 2018-09-30 21:27:48.913 273 16540.81 346.94 50950.35 88888.00 2018-09-30 21:27:49.413 273 16540.78 346.89 50950.38 88888.00 2018-09-30 21:27:49.913 273 16540.73 346.89 50950.35 88888.00 2018-09-30 21:27:50.413 273 16540.76 346.85 50950.32 88888.00 2018-09-30 21:27:50.913 273 16540.74 346.85 50950.30 88888.00 2018-09-30 21:27:51.413 273 16540.74 346.85 50950.34 88888.00 2018-09-30 21:27:51.913 273 16540.70 346.89 50950.37 88888.00 2018-09-30 21:27:52.413 273 16540.70 346.83 50950.33 88888.00 2018-09-30 21:27:52.913 273 16540.68 346.74 50950.36 88888.00 2018-09-30 21:27:53.413 273 16540.63 346.79 50950.42 88888.00 2018-09-30 21:27:53.913 273 16540.63 346.86 50950.42 88888.00 2018-09-30 21:27:54.413 273 16540.60 346.86 50950.37 88888.00 2018-09-30 21:27:54.913 273 16540.63 346.88 50950.30 88888.00 2018-09-30 21:27:55.413 273 16540.61 346.90 50950.30 88888.00 2018-09-30 21:27:55.913 273 16540.58 346.90 50950.26 88888.00 2018-09-30 21:27:56.413 273 16540.61 346.94 50950.26 88888.00 2018-09-30 21:27:56.913 273 16540.59 346.91 50950.30 88888.00 2018-09-30 21:27:57.413 273 16540.59 346.93 50950.37 88888.00 2018-09-30 21:27:57.913 273 16540.58 346.90 50950.35 88888.00 2018-09-30 21:27:58.413 273 16540.55 346.86 50950.36 88888.00 2018-09-30 21:27:58.913 273 16540.51 346.81 50950.41 88888.00 2018-09-30 21:27:59.413 273 16540.53 346.80 50950.42 88888.00 2018-09-30 21:27:59.913 273 16540.53 346.81 50950.40 88888.00 2018-09-30 21:28:00.413 273 16540.47 346.76 50950.37 88888.00 2018-09-30 21:28:00.913 273 16540.44 346.79 50950.34 88888.00 2018-09-30 21:28:01.413 273 16540.46 346.83 50950.36 88888.00 2018-09-30 21:28:01.913 273 16540.42 346.76 50950.41 88888.00 2018-09-30 21:28:02.413 273 16540.40 346.75 50950.49 88888.00 2018-09-30 21:28:02.913 273 16540.39 346.74 50950.44 88888.00 2018-09-30 21:28:03.413 273 16540.38 346.72 50950.38 88888.00 2018-09-30 21:28:03.913 273 16540.39 346.77 50950.42 88888.00 2018-09-30 21:28:04.413 273 16540.42 346.81 50950.42 88888.00 2018-09-30 21:28:04.913 273 16540.47 346.76 50950.40 88888.00 2018-09-30 21:28:05.413 273 16540.49 346.76 50950.45 88888.00 2018-09-30 21:28:05.913 273 16540.48 346.79 50950.50 88888.00 2018-09-30 21:28:06.413 273 16540.51 346.82 50950.49 88888.00 2018-09-30 21:28:06.913 273 16540.57 346.80 50950.43 88888.00 2018-09-30 21:28:07.404 273 16540.57 346.83 50950.40 88888.00 2018-09-30 21:28:08.404 273 16540.60 346.92 50950.41 88888.00 2018-09-30 21:28:08.904 273 16540.66 346.97 50950.40 88888.00 2018-09-30 21:28:09.404 273 16540.69 347.00 50950.46 88888.00 2018-09-30 21:28:09.904 273 16540.73 346.91 50950.51 88888.00 2018-09-30 21:28:10.404 273 16540.75 346.91 50950.45 88888.00 2018-09-30 21:28:10.904 273 16540.74 346.92 50950.40 88888.00 2018-09-30 21:28:11.404 273 16540.75 346.98 50950.40 88888.00 2018-09-30 21:28:11.904 273 16540.75 347.00 50950.46 88888.00 2018-09-30 21:28:12.404 273 16540.75 346.94 50950.43 88888.00 2018-09-30 21:28:12.904 273 16540.75 346.98 50950.44 88888.00 2018-09-30 21:28:13.404 273 16540.81 347.00 50950.43 88888.00 2018-09-30 21:28:13.904 273 16540.81 347.01 50950.43 88888.00 2018-09-30 21:28:14.404 273 16540.81 347.03 50950.45 88888.00 2018-09-30 21:28:14.904 273 16540.78 347.02 50950.54 88888.00 2018-09-30 21:28:15.404 273 16540.79 347.03 50950.45 88888.00 2018-09-30 21:28:15.904 273 16540.77 347.01 50950.38 88888.00 2018-09-30 21:28:16.404 273 16540.85 346.99 50950.36 88888.00 2018-09-30 21:28:16.904 273 16540.84 347.00 50950.51 88888.00 2018-09-30 21:28:17.404 273 16540.83 347.02 50950.53 88888.00 2018-09-30 21:28:17.904 273 16540.82 347.05 50950.50 88888.00 2018-09-30 21:28:18.404 273 16540.85 347.01 50950.49 88888.00 2018-09-30 21:28:18.904 273 16540.84 346.96 50950.53 88888.00 2018-09-30 21:28:19.404 273 16540.82 346.97 50950.55 88888.00 2018-09-30 21:28:19.904 273 16540.83 346.97 50950.49 88888.00 2018-09-30 21:28:20.404 273 16540.79 346.93 50950.45 88888.00 2018-09-30 21:28:20.904 273 16540.79 347.01 50950.46 88888.00 2018-09-30 21:28:21.404 273 16540.82 347.00 50950.46 88888.00 2018-09-30 21:28:21.904 273 16540.81 346.99 50950.42 88888.00 2018-09-30 21:28:22.404 273 16540.84 347.00 50950.51 88888.00 2018-09-30 21:28:22.904 273 16540.84 347.01 50950.50 88888.00 2018-09-30 21:28:23.404 273 16540.82 347.03 50950.50 88888.00 2018-09-30 21:28:23.904 273 16540.86 347.05 50950.46 88888.00 2018-09-30 21:28:24.404 273 16540.88 347.02 50950.49 88888.00 2018-09-30 21:28:24.904 273 16540.87 347.03 50950.45 88888.00 2018-09-30 21:28:25.404 273 16540.87 347.05 50950.46 88888.00 2018-09-30 21:28:25.904 273 16540.92 347.06 50950.45 88888.00 2018-09-30 21:28:26.404 273 16540.88 347.06 50950.38 88888.00 2018-09-30 21:28:26.904 273 16540.88 347.09 50950.43 88888.00 2018-09-30 21:28:27.404 273 16540.94 347.10 50950.44 88888.00 2018-09-30 21:28:27.904 273 16540.95 347.07 50950.40 88888.00 2018-09-30 21:28:28.404 273 16540.94 347.02 50950.37 88888.00 2018-09-30 21:28:28.904 273 16540.95 346.99 50950.40 88888.00 2018-09-30 21:28:29.404 273 16541.00 347.03 50950.43 88888.00 2018-09-30 21:28:29.904 273 16541.00 347.00 50950.44 88888.00 2018-09-30 21:28:30.404 273 16541.02 347.02 50950.43 88888.00 2018-09-30 21:28:30.904 273 16541.03 346.98 50950.45 88888.00 2018-09-30 21:28:31.404 273 16541.05 346.98 50950.41 88888.00 2018-09-30 21:28:31.904 273 16541.07 346.97 50950.45 88888.00 2018-09-30 21:28:32.404 273 16541.04 346.93 50950.46 88888.00 2018-09-30 21:28:32.904 273 16541.03 346.94 50950.46 88888.00 2018-09-30 21:28:33.404 273 16541.04 346.96 50950.46 88888.00 2018-09-30 21:28:33.904 273 16541.05 346.94 50950.45 88888.00 2018-09-30 21:28:34.404 273 16541.12 346.94 50950.44 88888.00 2018-09-30 21:28:34.904 273 16541.11 346.96 50950.47 88888.00 2018-09-30 21:28:35.404 273 16541.13 346.97 50950.45 88888.00 2018-09-30 21:28:35.904 273 16541.13 346.99 50950.45 88888.00 2018-09-30 21:28:36.404 273 16541.18 347.03 50950.44 88888.00 2018-09-30 21:28:36.904 273 16541.21 347.02 50950.42 88888.00 2018-09-30 21:28:37.404 273 16541.20 347.08 50950.45 88888.00 2018-09-30 21:28:37.904 273 16541.30 347.08 50950.49 88888.00 2018-09-30 21:28:38.405 273 16541.40 347.06 50950.50 88888.00 2018-09-30 21:28:38.905 273 16541.46 347.05 50950.52 88888.00 2018-09-30 21:28:39.405 273 16541.45 347.01 50950.52 88888.00 2018-09-30 21:28:39.905 273 16541.45 347.03 50950.44 88888.00 2018-09-30 21:28:40.405 273 16541.46 347.03 50950.46 88888.00 2018-09-30 21:28:40.905 273 16541.46 347.01 50950.45 88888.00 2018-09-30 21:28:41.405 273 16541.43 346.97 50950.47 88888.00 2018-09-30 21:28:41.905 273 16541.43 346.96 50950.46 88888.00 2018-09-30 21:28:42.405 273 16541.44 346.98 50950.41 88888.00 2018-09-30 21:28:42.905 273 16541.39 347.03 50950.41 88888.00 2018-09-30 21:28:43.405 273 16541.38 346.96 50950.37 88888.00 2018-09-30 21:28:43.905 273 16541.41 346.97 50950.42 88888.00 2018-09-30 21:28:44.405 273 16541.48 347.03 50950.40 88888.00 2018-09-30 21:28:44.905 273 16541.52 347.07 50950.42 88888.00 2018-09-30 21:28:45.405 273 16541.61 347.06 50950.43 88888.00 2018-09-30 21:28:45.905 273 16541.64 347.05 50950.42 88888.00 2018-09-30 21:28:46.405 273 16541.71 347.05 50950.43 88888.00 2018-09-30 21:28:46.905 273 16541.79 347.12 50950.49 88888.00 2018-09-30 21:28:47.405 273 16541.76 347.07 50950.49 88888.00 2018-09-30 21:28:47.905 273 16541.74 347.01 50950.49 88888.00 2018-09-30 21:28:48.405 273 16541.70 347.00 50950.55 88888.00 2018-09-30 21:28:48.905 273 16541.66 347.02 50950.53 88888.00 2018-09-30 21:28:49.405 273 16541.62 347.00 50950.52 88888.00 2018-09-30 21:28:49.905 273 16541.64 347.02 50950.50 88888.00 2018-09-30 21:28:50.405 273 16541.69 347.10 50950.51 88888.00 2018-09-30 21:28:50.905 273 16541.75 347.12 50950.47 88888.00 2018-09-30 21:28:51.405 273 16541.81 347.12 50950.45 88888.00 2018-09-30 21:28:51.905 273 16541.84 347.16 50950.46 88888.00 2018-09-30 21:28:52.405 273 16541.89 347.19 50950.49 88888.00 2018-09-30 21:28:52.905 273 16541.83 347.15 50950.52 88888.00 2018-09-30 21:28:53.405 273 16541.80 347.09 50950.55 88888.00 2018-09-30 21:28:53.905 273 16541.76 347.03 50950.52 88888.00 2018-09-30 21:28:54.405 273 16541.74 347.05 50950.52 88888.00 2018-09-30 21:28:54.905 273 16541.80 347.08 50950.53 88888.00 2018-09-30 21:28:55.405 273 16541.82 347.11 50950.54 88888.00 2018-09-30 21:28:55.905 273 16541.91 347.18 50950.52 88888.00 2018-09-30 21:28:56.405 273 16541.97 347.23 50950.58 88888.00 2018-09-30 21:28:56.905 273 16542.02 347.26 50950.56 88888.00 2018-09-30 21:28:57.405 273 16542.05 347.25 50950.58 88888.00 2018-09-30 21:28:57.905 273 16541.99 347.22 50950.58 88888.00 2018-09-30 21:28:58.405 273 16541.93 347.15 50950.60 88888.00 2018-09-30 21:28:58.905 273 16541.93 347.12 50950.58 88888.00 2018-09-30 21:28:59.405 273 16541.93 347.14 50950.56 88888.00 2018-09-30 21:28:59.905 273 16541.97 347.23 50950.62 88888.00 2018-09-30 21:29:00.405 273 16542.02 347.26 50950.60 88888.00 2018-09-30 21:29:00.905 273 16542.09 347.26 50950.54 88888.00 2018-09-30 21:29:01.405 273 16542.14 347.29 50950.59 88888.00 2018-09-30 21:29:01.905 273 16542.10 347.25 50950.62 88888.00 2018-09-30 21:29:02.405 273 16542.06 347.23 50950.62 88888.00 2018-09-30 21:29:02.905 273 16541.98 347.16 50950.61 88888.00 2018-09-30 21:29:03.405 273 16541.99 347.16 50950.64 88888.00 2018-09-30 21:29:03.905 273 16542.04 347.25 50950.61 88888.00 2018-09-30 21:29:04.405 273 16542.09 347.28 50950.61 88888.00 2018-09-30 21:29:04.905 273 16542.18 347.32 50950.54 88888.00 2018-09-30 21:29:05.405 273 16542.25 347.32 50950.55 88888.00 2018-09-30 21:29:05.905 273 16542.23 347.26 50950.54 88888.00 2018-09-30 21:29:06.405 273 16542.17 347.23 50950.59 88888.00 2018-09-30 21:29:06.905 273 16542.11 347.24 50950.60 88888.00 2018-09-30 21:29:07.405 273 16542.09 347.22 50950.54 88888.00 2018-09-30 21:29:07.905 273 16542.13 347.18 50950.52 88888.00 2018-09-30 21:29:08.406 273 16542.20 347.23 50950.55 88888.00 2018-09-30 21:29:08.906 273 16542.26 347.27 50950.58 88888.00 2018-09-30 21:29:10.406 273 16542.29 347.20 50950.59 88888.00 2018-09-30 21:29:10.906 273 16542.23 347.17 50950.54 88888.00 2018-09-30 21:29:11.406 273 16542.28 347.24 50950.60 88888.00 2018-09-30 21:29:11.906 273 16542.34 347.37 50950.63 88888.00 2018-09-30 21:29:12.406 273 16542.42 347.45 50950.67 88888.00 2018-09-30 21:29:12.906 273 16542.44 347.35 50950.67 88888.00 2018-09-30 21:29:13.406 273 16542.41 347.32 50950.61 88888.00 2018-09-30 21:29:13.906 273 16542.41 347.33 50950.71 88888.00 2018-09-30 21:29:14.406 273 16542.43 347.33 50950.70 88888.00 2018-09-30 21:29:14.906 273 16542.44 347.37 50950.67 88888.00 2018-09-30 21:29:15.406 273 16542.53 347.38 50950.63 88888.00 2018-09-30 21:29:15.906 273 16542.59 347.42 50950.68 88888.00 2018-09-30 21:29:16.406 273 16542.57 347.37 50950.65 88888.00 2018-09-30 21:29:16.906 273 16542.55 347.33 50950.62 88888.00 2018-09-30 21:29:17.406 273 16542.50 347.33 50950.63 88888.00 2018-09-30 21:29:17.906 273 16542.53 347.40 50950.63 88888.00 2018-09-30 21:29:18.406 273 16542.63 347.44 50950.65 88888.00 2018-09-30 21:29:18.906 273 16542.64 347.38 50950.62 88888.00 2018-09-30 21:29:20.406 273 16542.52 347.42 50950.60 88888.00 2018-09-30 21:29:20.906 273 16542.57 347.42 50950.59 88888.00 2018-09-30 21:29:21.406 273 16542.66 347.52 50950.58 88888.00 2018-09-30 21:29:21.906 273 16542.71 347.53 50950.55 88888.00 2018-09-30 21:29:22.406 273 16542.68 347.50 50950.61 88888.00 2018-09-30 21:29:22.906 273 16542.61 347.44 50950.69 88888.00 2018-09-30 21:29:23.406 273 16542.59 347.36 50950.67 88888.00 2018-09-30 21:29:23.906 273 16542.60 347.43 50950.59 88888.00 2018-09-30 21:29:24.406 273 16542.72 347.47 50950.60 88888.00 2018-09-30 21:29:24.906 273 16542.71 347.50 50950.61 88888.00 2018-09-30 21:29:25.406 273 16542.64 347.47 50950.62 88888.00 2018-09-30 21:29:25.906 273 16542.57 347.37 50950.60 88888.00 2018-09-30 21:29:26.406 273 16542.53 347.37 50950.59 88888.00 2018-09-30 21:29:26.906 273 16542.55 347.50 50950.65 88888.00 2018-09-30 21:29:27.406 273 16542.61 347.51 50950.76 88888.00 2018-09-30 21:29:27.906 273 16542.64 347.51 50950.72 88888.00 2018-09-30 21:29:28.406 273 16542.64 347.50 50950.70 88888.00 2018-09-30 21:29:28.906 273 16542.59 347.46 50950.70 88888.00 2018-09-30 21:29:29.406 273 16542.51 347.40 50950.67 88888.00 2018-09-30 21:29:29.906 273 16542.49 347.41 50950.68 88888.00 2018-09-30 21:29:30.406 273 16542.55 347.41 50950.72 88888.00 2018-09-30 21:29:30.906 273 16542.67 347.46 50950.77 88888.00 2018-09-30 21:29:31.406 273 16542.63 347.41 50950.68 88888.00 2018-09-30 21:29:31.906 273 16542.59 347.32 50950.69 88888.00 2018-09-30 21:29:32.406 273 16542.55 347.27 50950.70 88888.00 2018-09-30 21:29:32.906 273 16542.55 347.29 50950.67 88888.00 2018-09-30 21:29:33.406 273 16542.58 347.34 50950.67 88888.00 2018-09-30 21:29:33.906 273 16542.64 347.35 50950.61 88888.00 2018-09-30 21:29:34.406 273 16542.61 347.31 50950.65 88888.00 2018-09-30 21:29:34.906 273 16542.57 347.31 50950.71 88888.00 2018-09-30 21:29:35.407 273 16542.49 347.29 50950.73 88888.00 2018-09-30 21:29:35.907 273 16542.55 347.27 50950.70 88888.00 2018-09-30 21:29:36.407 273 16542.69 347.31 50950.62 88888.00 2018-09-30 21:29:36.907 273 16542.70 347.29 50950.59 88888.00 2018-09-30 21:29:37.407 273 16542.63 347.23 50950.61 88888.00 2018-09-30 21:29:37.907 273 16542.52 347.19 50950.58 88888.00 2018-09-30 21:29:38.407 273 16542.53 347.27 50950.58 88888.00 2018-09-30 21:29:38.907 273 16542.61 347.29 50950.67 88888.00 2018-09-30 21:29:39.407 273 16542.70 347.27 50950.67 88888.00 2018-09-30 21:29:39.907 273 16542.66 347.16 50950.69 88888.00 2018-09-30 21:29:40.407 273 16542.58 347.12 50950.67 88888.00 2018-09-30 21:29:40.907 273 16542.60 347.16 50950.67 88888.00 2018-09-30 21:29:41.407 273 16542.64 347.27 50950.63 88888.00 2018-09-30 21:29:41.907 273 16542.70 347.27 50950.61 88888.00 2018-09-30 21:29:42.407 273 16542.68 347.22 50950.60 88888.00 2018-09-30 21:29:42.907 273 16542.60 347.17 50950.62 88888.00 2018-09-30 21:29:43.407 273 16542.60 347.22 50950.61 88888.00 2018-09-30 21:29:43.907 273 16542.72 347.19 50950.63 88888.00 2018-09-30 21:29:44.407 273 16542.80 347.14 50950.67 88888.00 2018-09-30 21:29:44.907 273 16542.71 347.06 50950.61 88888.00 2018-09-30 21:29:45.407 273 16542.69 347.07 50950.64 88888.00 2018-09-30 21:29:45.907 273 16542.75 347.15 50950.69 88888.00 2018-09-30 21:29:46.407 273 16542.77 347.23 50950.68 88888.00 2018-09-30 21:29:46.907 273 16542.72 347.11 50950.68 88888.00 2018-09-30 21:29:47.907 273 16542.71 347.10 50950.69 88888.00 2018-09-30 21:29:48.407 273 16542.80 347.18 50950.68 88888.00 2018-09-30 21:29:48.907 273 16542.84 347.25 50950.67 88888.00 2018-09-30 21:29:49.407 273 16542.77 347.18 50950.71 88888.00 2018-09-30 21:29:49.907 273 16542.73 347.14 50950.72 88888.00 2018-09-30 21:29:50.407 273 16542.78 347.18 50950.67 88888.00 2018-09-30 21:29:50.907 273 16542.88 347.22 50950.69 88888.00 2018-09-30 21:29:51.407 273 16542.80 347.19 50950.76 88888.00 2018-09-30 21:29:51.907 273 16542.73 347.15 50950.74 88888.00 2018-09-30 21:29:52.407 273 16542.72 347.17 50950.71 88888.00 2018-09-30 21:29:52.907 273 16542.80 347.20 50950.73 88888.00 2018-09-30 21:29:53.407 273 16542.84 347.27 50950.79 88888.00 2018-09-30 21:29:53.907 273 16542.78 347.26 50950.78 88888.00 2018-09-30 21:29:54.407 273 16542.68 347.20 50950.73 88888.00 2018-09-30 21:29:54.907 273 16542.72 347.25 50950.77 88888.00 2018-09-30 21:29:55.407 273 16542.79 347.28 50950.82 88888.00 2018-09-30 21:29:55.907 273 16542.76 347.28 50950.79 88888.00 2018-09-30 21:29:56.407 273 16542.68 347.25 50950.77 88888.00 2018-09-30 21:29:56.907 273 16542.61 347.27 50950.77 88888.00 2018-09-30 21:29:57.407 273 16542.62 347.33 50950.79 88888.00 2018-09-30 21:29:57.907 273 16542.72 347.35 50950.77 88888.00 2018-09-30 21:29:58.407 273 16542.71 347.36 50950.80 88888.00 2018-09-30 21:29:58.907 273 16542.63 347.27 50950.78 88888.00 2018-09-30 21:29:59.407 273 16542.52 347.26 50950.76 88888.00 2018-09-30 21:29:59.907 273 16542.51 347.34 50950.77 88888.00 2018-09-30 21:30:00.407 273 16542.58 347.38 50950.77 88888.00 2018-09-30 21:30:00.907 273 16542.61 347.38 50950.77 88888.00 2018-09-30 21:30:01.407 273 16542.60 347.34 50950.79 88888.00 2018-09-30 21:30:01.907 273 16542.48 347.32 50950.71 88888.00 2018-09-30 21:30:02.407 273 16542.41 347.31 50950.69 88888.00 2018-09-30 21:30:02.908 273 16542.42 347.37 50950.73 88888.00 2018-09-30 21:30:03.408 273 16542.48 347.43 50950.82 88888.00 2018-09-30 21:30:03.908 273 16542.50 347.43 50950.88 88888.00 2018-09-30 21:30:04.408 273 16542.44 347.36 50950.83 88888.00 2018-09-30 21:30:04.908 273 16542.37 347.31 50950.77 88888.00 2018-09-30 21:30:05.408 273 16542.27 347.27 50950.81 88888.00 2018-09-30 21:30:05.908 273 16542.22 347.18 50950.81 88888.00 2018-09-30 21:30:06.408 273 16542.27 347.17 50950.78 88888.00 2018-09-30 21:30:06.908 273 16542.35 347.14 50950.79 88888.00 2018-09-30 21:30:07.408 273 16542.36 347.12 50950.83 88888.00 2018-09-30 21:30:07.908 273 16542.35 347.06 50950.79 88888.00 2018-09-30 21:30:08.408 273 16542.31 347.02 50950.77 88888.00 2018-09-30 21:30:08.908 273 16542.24 347.00 50950.76 88888.00 2018-09-30 21:30:09.408 273 16542.26 347.07 50950.79 88888.00 2018-09-30 21:30:09.908 273 16542.34 347.12 50950.79 88888.00 2018-09-30 21:30:10.408 273 16542.35 347.08 50950.78 88888.00 2018-09-30 21:30:11.408 273 16542.19 346.97 50950.76 88888.00 2018-09-30 21:30:11.908 273 16542.18 346.97 50950.79 88888.00 2018-09-30 21:30:12.408 273 16542.26 346.97 50950.83 88888.00 2018-09-30 21:30:12.908 273 16542.34 346.96 50950.77 88888.00 2018-09-30 21:30:13.408 273 16542.35 346.96 50950.78 88888.00 2018-09-30 21:30:13.908 273 16542.27 346.89 50950.80 88888.00 2018-09-30 21:30:14.408 273 16542.23 346.88 50950.83 88888.00 2018-09-30 21:30:14.908 273 16542.26 346.93 50950.80 88888.00 2018-09-30 21:30:15.408 273 16542.36 347.01 50950.81 88888.00 2018-09-30 21:30:15.908 273 16542.45 347.02 50950.83 88888.00 2018-09-30 21:30:16.408 273 16542.43 346.94 50950.78 88888.00 2018-09-30 21:30:16.908 273 16542.34 346.99 50950.79 88888.00 2018-09-30 21:30:17.408 273 16542.41 347.05 50950.79 88888.00 2018-09-30 21:30:17.908 273 16542.48 347.05 50950.83 88888.00 2018-09-30 21:30:18.408 273 16542.52 347.06 50950.83 88888.00 2018-09-30 21:30:18.908 273 16542.48 347.06 50950.77 88888.00 2018-09-30 21:30:19.408 273 16542.43 347.03 50950.79 88888.00 2018-09-30 21:30:19.908 273 16542.46 347.05 50950.83 88888.00 2018-09-30 21:30:20.408 273 16542.54 347.07 50950.88 88888.00 2018-09-30 21:30:21.408 273 16542.58 347.02 50950.91 88888.00 2018-09-30 21:30:21.908 273 16542.54 346.98 50950.84 88888.00 2018-09-30 21:30:22.408 273 16542.58 347.08 50950.86 88888.00 2018-09-30 21:30:22.908 273 16542.64 347.19 50950.84 88888.00 2018-09-30 21:30:23.408 273 16542.63 347.17 50950.81 88888.00 2018-09-30 21:30:23.908 273 16542.58 347.12 50950.87 88888.00 2018-09-30 21:30:24.408 273 16542.53 347.15 50950.89 88888.00 2018-09-30 21:30:24.908 273 16542.61 347.22 50950.90 88888.00 2018-09-30 21:30:25.408 273 16542.71 347.31 50950.83 88888.00 2018-09-30 21:30:25.908 273 16542.69 347.31 50950.80 88888.00 2018-09-30 21:30:26.408 273 16542.68 347.31 50950.80 88888.00 2018-09-30 21:30:26.908 273 16542.64 347.37 50950.80 88888.00 2018-09-30 21:30:27.408 273 16542.64 347.38 50950.82 88888.00 2018-09-30 21:30:27.908 273 16542.72 347.37 50950.87 88888.00 2018-09-30 21:30:28.408 273 16542.75 347.42 50950.84 88888.00 2018-09-30 21:30:28.908 273 16542.72 347.38 50950.83 88888.00 2018-09-30 21:30:29.408 273 16542.63 347.29 50950.84 88888.00 2018-09-30 21:30:29.908 273 16542.59 347.37 50950.83 88888.00 2018-09-30 21:30:30.408 273 16542.66 347.41 50950.84 88888.00 2018-09-30 21:30:31.409 273 16542.67 347.42 50950.91 88888.00 2018-09-30 21:30:31.909 273 16542.58 347.36 50950.92 88888.00 2018-09-30 21:30:32.409 273 16542.49 347.34 50950.87 88888.00 2018-09-30 21:30:32.909 273 16542.53 347.38 50950.82 88888.00 2018-09-30 21:30:33.409 273 16542.61 347.41 50950.81 88888.00 2018-09-30 21:30:33.909 273 16542.61 347.42 50950.83 88888.00 2018-09-30 21:30:34.409 273 16542.58 347.42 50950.83 88888.00 2018-09-30 21:30:34.909 273 16542.45 347.40 50950.84 88888.00 2018-09-30 21:30:35.409 273 16542.36 347.35 50950.86 88888.00 2018-09-30 21:30:35.909 273 16542.35 347.36 50950.81 88888.00 2018-09-30 21:30:36.409 273 16542.41 347.36 50950.76 88888.00 2018-09-30 21:30:36.909 273 16542.48 347.37 50950.77 88888.00 2018-09-30 21:30:37.409 273 16542.53 347.34 50950.79 88888.00 2018-09-30 21:30:37.909 273 16542.46 347.28 50950.86 88888.00 2018-09-30 21:30:38.409 273 16542.35 347.24 50950.83 88888.00 2018-09-30 21:30:38.909 273 16542.31 347.25 50950.81 88888.00 2018-09-30 21:30:39.409 273 16542.33 347.31 50950.74 88888.00 2018-09-30 21:30:39.909 273 16542.38 347.32 50950.76 88888.00 2018-09-30 21:30:40.409 273 16542.41 347.35 50950.81 88888.00 2018-09-30 21:30:40.909 273 16542.37 347.33 50950.84 88888.00 2018-09-30 21:30:41.409 273 16542.34 347.28 50950.84 88888.00 2018-09-30 21:30:41.909 273 16542.33 347.32 50950.84 88888.00 2018-09-30 21:30:42.409 273 16542.33 347.31 50950.83 88888.00 2018-09-30 21:30:42.909 273 16542.37 347.33 50950.83 88888.00 2018-09-30 21:30:43.409 273 16542.38 347.35 50950.81 88888.00 2018-09-30 21:30:43.909 273 16542.38 347.33 50950.80 88888.00 2018-09-30 21:30:44.409 273 16542.40 347.29 50950.80 88888.00 2018-09-30 21:30:44.909 273 16542.31 347.22 50950.81 88888.00 2018-09-30 21:30:45.409 273 16542.27 347.18 50950.80 88888.00 2018-09-30 21:30:45.909 273 16542.33 347.28 50950.79 88888.00 2018-09-30 21:30:46.409 273 16542.38 347.36 50950.79 88888.00 2018-09-30 21:30:46.909 273 16542.42 347.40 50950.82 88888.00 2018-09-30 21:30:47.409 273 16542.45 347.40 50950.82 88888.00 2018-09-30 21:30:47.909 273 16542.44 347.36 50950.80 88888.00 2018-09-30 21:30:48.409 273 16542.34 347.29 50950.76 88888.00 2018-09-30 21:30:48.909 273 16542.34 347.31 50950.77 88888.00 2018-09-30 21:30:49.409 273 16542.41 347.35 50950.78 88888.00 2018-09-30 21:30:49.909 273 16542.46 347.42 50950.78 88888.00 2018-09-30 21:30:50.409 273 16542.53 347.52 50950.74 88888.00 2018-09-30 21:30:50.909 273 16542.59 347.53 50950.77 88888.00 2018-09-30 21:30:51.409 273 16542.55 347.49 50950.77 88888.00 2018-09-30 21:30:51.909 273 16542.49 347.49 50950.76 88888.00 2018-09-30 21:30:52.409 273 16542.45 347.49 50950.73 88888.00 2018-09-30 21:30:52.909 273 16542.51 347.52 50950.76 88888.00 2018-09-30 21:30:53.409 273 16542.59 347.53 50950.78 88888.00 2018-09-30 21:30:53.909 273 16542.64 347.49 50950.72 88888.00 2018-09-30 21:30:54.409 273 16542.66 347.51 50950.79 88888.00 2018-09-30 21:30:54.909 273 16542.61 347.51 50950.82 88888.00 2018-09-30 21:30:55.409 273 16542.52 347.53 50950.83 88888.00 2018-09-30 21:30:55.909 273 16542.58 347.53 50950.84 88888.00 2018-09-30 21:30:56.409 273 16542.64 347.59 50950.81 88888.00 2018-09-30 21:30:56.909 273 16542.67 347.67 50950.79 88888.00 2018-09-30 21:30:57.409 273 16542.70 347.66 50950.83 88888.00 2018-09-30 21:30:57.909 273 16542.64 347.66 50950.81 88888.00 2018-09-30 21:30:58.409 273 16542.57 347.59 50950.83 88888.00 2018-09-30 21:30:58.909 273 16542.54 347.54 50950.84 88888.00 2018-09-30 21:30:59.409 273 16542.57 347.54 50950.83 88888.00 2018-09-30 21:30:59.909 273 16542.66 347.59 50950.80 88888.00 2018-09-30 21:31:00.409 273 16542.71 347.59 50950.84 88888.00 2018-09-30 21:31:00.909 273 16542.70 347.52 50950.88 88888.00 2018-09-30 21:31:01.410 273 16542.66 347.49 50950.89 88888.00 2018-09-30 21:31:01.910 273 16542.57 347.45 50950.88 88888.00 2018-09-30 21:31:02.410 273 16542.53 347.40 50950.86 88888.00 2018-09-30 21:31:02.910 273 16542.61 347.46 50950.83 88888.00 2018-09-30 21:31:03.410 273 16542.71 347.51 50950.87 88888.00 2018-09-30 21:31:03.910 273 16542.72 347.47 50950.88 88888.00 2018-09-30 21:31:04.410 273 16542.66 347.43 50950.84 88888.00 2018-09-30 21:31:04.910 273 16542.63 347.40 50950.86 88888.00 2018-09-30 21:31:05.410 273 16542.61 347.42 50950.83 88888.00 2018-09-30 21:31:05.910 273 16542.66 347.42 50950.87 88888.00 2018-09-30 21:31:06.410 273 16542.76 347.45 50950.82 88888.00 2018-09-30 21:31:06.910 273 16542.77 347.40 50950.76 88888.00 2018-09-30 21:31:07.410 273 16542.71 347.36 50950.79 88888.00 2018-09-30 21:31:07.910 273 16542.68 347.41 50950.84 88888.00 2018-09-30 21:31:08.410 273 16542.69 347.40 50950.88 88888.00 2018-09-30 21:31:08.910 273 16542.78 347.46 50950.83 88888.00 2018-09-30 21:31:09.410 273 16542.82 347.43 50950.82 88888.00 2018-09-30 21:31:09.910 273 16542.76 347.41 50950.83 88888.00 2018-09-30 21:31:10.410 273 16542.71 347.37 50950.80 88888.00 2018-09-30 21:31:10.910 273 16542.71 347.37 50950.82 88888.00 2018-09-30 21:31:11.410 273 16542.80 347.43 50950.88 88888.00 2018-09-30 21:31:11.910 273 16542.89 347.45 50950.84 88888.00 2018-09-30 21:31:12.910 273 16542.75 347.34 50950.86 88888.00 2018-09-30 21:31:13.410 273 16542.73 347.40 50950.84 88888.00 2018-09-30 21:31:13.910 273 16542.82 347.41 50950.93 88888.00 2018-09-30 21:31:14.410 273 16542.89 347.47 50950.98 88888.00 2018-09-30 21:31:14.910 273 16542.92 347.41 50950.96 88888.00 2018-09-30 21:31:15.410 273 16542.84 347.34 50950.87 88888.00 2018-09-30 21:31:15.910 273 16542.86 347.40 50950.86 88888.00 2018-09-30 21:31:16.410 273 16542.93 347.51 50950.90 88888.00 2018-09-30 21:31:16.910 273 16542.95 347.57 50950.91 88888.00 2018-09-30 21:31:17.410 273 16542.89 347.50 50950.89 88888.00 2018-09-30 21:31:17.910 273 16542.86 347.47 50950.91 88888.00 2018-09-30 21:31:18.410 273 16542.86 347.50 50950.92 88888.00 2018-09-30 21:31:18.910 273 16542.90 347.58 50950.87 88888.00 2018-09-30 21:31:19.410 273 16542.98 347.57 50950.89 88888.00 2018-09-30 21:31:19.910 273 16542.96 347.58 50950.93 88888.00 2018-09-30 21:31:20.410 273 16542.88 347.55 50950.95 88888.00 2018-09-30 21:31:20.910 273 16542.87 347.52 50950.90 88888.00 2018-09-30 21:31:21.410 273 16542.90 347.58 50950.83 88888.00 2018-09-30 21:31:21.910 273 16542.99 347.66 50950.86 88888.00 2018-09-30 21:31:22.910 273 16542.93 347.58 50950.95 88888.00 2018-09-30 21:31:23.410 273 16542.87 347.55 50950.89 88888.00 2018-09-30 21:31:23.910 273 16542.87 347.60 50950.83 88888.00 2018-09-30 21:31:24.410 273 16542.96 347.67 50950.86 88888.00 2018-09-30 21:31:24.910 273 16543.02 347.60 50950.92 88888.00 2018-09-30 21:31:25.410 273 16542.97 347.58 50950.87 88888.00 2018-09-30 21:31:25.910 273 16542.90 347.60 50950.82 88888.00 2018-09-30 21:31:26.410 273 16542.90 347.62 50950.90 88888.00 2018-09-30 21:31:26.910 273 16542.97 347.64 50950.93 88888.00 2018-09-30 21:31:27.410 273 16543.05 347.63 50950.99 88888.00 2018-09-30 21:31:27.911 273 16543.04 347.55 50950.97 88888.00 2018-09-30 21:31:28.411 273 16542.95 347.45 50950.93 88888.00 2018-09-30 21:31:28.911 273 16543.03 347.49 50950.92 88888.00 2018-09-30 21:31:29.411 273 16543.07 347.50 50950.93 88888.00 2018-09-30 21:31:29.911 273 16543.07 347.54 50950.93 88888.00 2018-09-30 21:31:30.411 273 16543.01 347.46 50950.95 88888.00 2018-09-30 21:31:30.911 273 16542.90 347.40 50951.00 88888.00 2018-09-30 21:31:31.411 273 16542.90 347.52 50950.97 88888.00 2018-09-30 21:31:31.911 273 16542.98 347.57 50950.92 88888.00 2018-09-30 21:31:32.911 273 16542.95 347.43 50950.90 88888.00 2018-09-30 21:31:33.411 273 16542.82 347.42 50950.89 88888.00 2018-09-30 21:31:33.911 273 16542.84 347.44 50950.91 88888.00 2018-09-30 21:31:34.411 273 16542.97 347.47 50950.92 88888.00 2018-09-30 21:31:34.911 273 16543.01 347.43 50950.93 88888.00 2018-09-30 21:31:35.411 273 16542.89 347.34 50950.92 88888.00 2018-09-30 21:31:35.911 273 16542.85 347.33 50950.92 88888.00 2018-09-30 21:31:36.411 273 16542.88 347.36 50950.96 88888.00 2018-09-30 21:31:36.911 273 16542.93 347.43 50950.92 88888.00 2018-09-30 21:31:37.411 273 16542.89 347.44 50950.92 88888.00 2018-09-30 21:31:37.911 273 16542.85 347.37 50950.95 88888.00 2018-09-30 21:31:38.411 273 16542.85 347.38 50950.95 88888.00 2018-09-30 21:31:38.911 273 16542.87 347.46 50950.93 88888.00 2018-09-30 21:31:39.411 273 16542.88 347.47 50950.97 88888.00 2018-09-30 21:31:39.911 273 16542.86 347.38 50950.95 88888.00 2018-09-30 21:31:40.911 273 16542.75 347.35 50950.96 88888.00 2018-09-30 21:31:41.411 273 16542.78 347.43 50950.89 88888.00 2018-09-30 21:31:41.911 273 16542.87 347.45 50950.88 88888.00 2018-09-30 21:31:42.411 273 16542.87 347.40 50950.93 88888.00 2018-09-30 21:31:42.911 273 16542.80 347.37 50950.95 88888.00 2018-09-30 21:31:43.411 273 16542.77 347.40 50950.89 88888.00 2018-09-30 21:31:43.911 273 16542.77 347.45 50950.84 88888.00 2018-09-30 21:31:44.411 273 16542.84 347.55 50950.87 88888.00 2018-09-30 21:31:44.911 273 16542.84 347.53 50950.92 88888.00 2018-09-30 21:31:45.411 273 16542.77 347.47 50950.92 88888.00 2018-09-30 21:31:45.911 273 16542.71 347.45 50950.84 88888.00 2018-09-30 21:31:46.411 273 16542.67 347.49 50950.82 88888.00 2018-09-30 21:31:46.911 273 16542.73 347.52 50950.79 88888.00 2018-09-30 21:31:47.411 273 16542.84 347.59 50950.82 88888.00 2018-09-30 21:31:47.911 273 16542.78 347.59 50950.77 88888.00 2018-09-30 21:31:48.411 273 16542.72 347.57 50950.74 88888.00 2018-09-30 21:31:48.911 273 16542.63 347.52 50950.80 88888.00 2018-09-30 21:31:49.411 273 16542.66 347.55 50950.83 88888.00 2018-09-30 21:31:49.911 273 16542.75 347.53 50950.83 88888.00 2018-09-30 21:31:50.411 273 16542.79 347.53 50950.81 88888.00 2018-09-30 21:31:50.911 273 16542.68 347.58 50950.84 88888.00 2018-09-30 21:31:51.411 273 16542.66 347.57 50950.88 88888.00 2018-09-30 21:31:51.911 273 16542.61 347.57 50950.86 88888.00 2018-09-30 21:31:52.411 273 16542.63 347.57 50950.83 88888.00 2018-09-30 21:31:52.911 273 16542.66 347.61 50950.82 88888.00 2018-09-30 21:31:53.411 273 16542.72 347.72 50950.91 88888.00 2018-09-30 21:31:53.911 273 16542.75 347.72 50950.91 88888.00 2018-09-30 21:31:54.411 273 16542.68 347.67 50950.86 88888.00 2018-09-30 21:31:54.911 273 16542.64 347.61 50950.82 88888.00 2018-09-30 21:31:55.411 273 16542.55 347.62 50950.83 88888.00 2018-09-30 21:31:55.911 273 16542.55 347.64 50950.84 88888.00 2018-09-30 21:31:56.411 273 16542.62 347.64 50950.89 88888.00 2018-09-30 21:31:56.911 273 16542.63 347.66 50950.90 88888.00 2018-09-30 21:31:57.411 273 16542.64 347.69 50950.84 88888.00 2018-09-30 21:31:57.911 273 16542.62 347.72 50950.84 88888.00 2018-09-30 21:31:58.411 273 16542.58 347.67 50950.84 88888.00 2018-09-30 21:31:58.911 273 16542.52 347.59 50950.84 88888.00 2018-09-30 21:31:59.411 273 16542.50 347.59 50950.92 88888.00 2018-09-30 21:31:59.911 273 16542.51 347.63 50950.95 88888.00 2018-09-30 21:32:00.411 273 16542.53 347.64 50950.93 88888.00 2018-09-30 21:32:00.912 273 16542.57 347.73 50950.92 88888.00 2018-09-30 21:32:01.412 273 16542.54 347.68 50950.93 88888.00 2018-09-30 21:32:01.912 273 16542.49 347.68 50950.96 88888.00 2018-09-30 21:32:02.412 273 16542.44 347.61 50950.93 88888.00 2018-09-30 21:32:02.912 273 16542.37 347.60 50950.93 88888.00 2018-09-30 21:32:03.412 273 16542.34 347.60 50950.96 88888.00 2018-09-30 21:32:04.412 273 16542.34 347.68 50950.93 88888.00 2018-09-30 21:32:04.912 273 16542.34 347.62 50950.89 88888.00 2018-09-30 21:32:05.412 273 16542.32 347.68 50950.90 88888.00 2018-09-30 21:32:05.912 273 16542.34 347.71 50950.92 88888.00 2018-09-30 21:32:06.412 273 16542.37 347.70 50950.91 88888.00 2018-09-30 21:32:06.912 273 16542.35 347.67 50950.86 88888.00 2018-09-30 21:32:07.412 273 16542.26 347.59 50950.83 88888.00 2018-09-30 21:32:07.912 273 16542.15 347.60 50950.90 88888.00 2018-09-30 21:32:08.412 273 16542.14 347.59 50950.92 88888.00 2018-09-30 21:32:08.912 273 16542.06 347.58 50950.91 88888.00 2018-09-30 21:32:09.412 273 16542.05 347.62 50950.93 88888.00 2018-09-30 21:32:09.912 273 16542.04 347.59 50950.89 88888.00 2018-09-30 21:32:10.412 273 16542.09 347.57 50950.86 88888.00 2018-09-30 21:32:10.912 273 16542.15 347.58 50950.84 88888.00 2018-09-30 21:32:11.412 273 16542.19 347.55 50950.88 88888.00 2018-09-30 21:32:11.912 273 16542.18 347.57 50950.86 88888.00 2018-09-30 21:32:12.412 273 16542.18 347.55 50950.88 88888.00 2018-09-30 21:32:12.912 273 16542.16 347.52 50950.90 88888.00 2018-09-30 21:32:13.412 273 16542.11 347.52 50950.84 88888.00 2018-09-30 21:32:14.412 273 16541.98 347.49 50950.84 88888.00 2018-09-30 21:32:14.912 273 16541.93 347.44 50950.87 88888.00 2018-09-30 21:32:15.412 273 16541.95 347.46 50950.86 88888.00 2018-09-30 21:32:15.912 273 16541.98 347.47 50950.89 88888.00 2018-09-30 21:32:16.412 273 16542.01 347.45 50950.86 88888.00 2018-09-30 21:32:16.912 273 16542.07 347.46 50950.89 88888.00 2018-09-30 21:32:17.412 273 16542.08 347.44 50950.91 88888.00 2018-09-30 21:32:17.912 273 16542.10 347.47 50950.91 88888.00 2018-09-30 21:32:18.412 273 16542.07 347.45 50950.95 88888.00 2018-09-30 21:32:18.912 273 16542.05 347.49 50950.95 88888.00 2018-09-30 21:32:19.412 273 16542.04 347.41 50950.87 88888.00 2018-09-30 21:32:19.912 273 16542.01 347.42 50950.79 88888.00 2018-09-30 21:32:20.412 273 16542.01 347.43 50950.76 88888.00 2018-09-30 21:32:20.912 273 16541.96 347.45 50950.79 88888.00 2018-09-30 21:32:21.412 273 16541.99 347.47 50950.82 88888.00 2018-09-30 21:32:21.912 273 16541.98 347.46 50950.83 88888.00 2018-09-30 21:32:22.412 273 16542.01 347.47 50950.88 88888.00 2018-09-30 21:32:22.912 273 16542.06 347.50 50950.87 88888.00 2018-09-30 21:32:23.412 273 16542.13 347.53 50950.82 88888.00 2018-09-30 21:32:24.413 273 16542.18 347.53 50950.81 88888.00 2018-09-30 21:32:24.913 273 16542.19 347.53 50950.82 88888.00 2018-09-30 21:32:25.413 273 16542.19 347.53 50950.83 88888.00 2018-09-30 21:32:25.913 273 16542.08 347.42 50950.93 88888.00 2018-09-30 21:32:26.413 273 16541.99 347.43 50950.96 88888.00 2018-09-30 21:32:26.913 273 16542.02 347.46 50950.91 88888.00 2018-09-30 21:32:27.413 273 16542.06 347.51 50950.87 88888.00 2018-09-30 21:32:27.913 273 16542.07 347.57 50950.87 88888.00 2018-09-30 21:32:28.413 273 16542.10 347.61 50950.83 88888.00 2018-09-30 21:32:28.913 273 16542.17 347.67 50950.81 88888.00 2018-09-30 21:32:29.413 273 16542.17 347.71 50950.84 88888.00 2018-09-30 21:32:29.913 273 16542.18 347.75 50950.93 88888.00 2018-09-30 21:32:30.413 273 16542.15 347.72 50950.95 88888.00 2018-09-30 21:32:30.913 273 16542.16 347.75 50950.91 88888.00 2018-09-30 21:32:31.413 273 16542.16 347.80 50950.88 88888.00 2018-09-30 21:32:31.913 273 16542.16 347.78 50950.88 88888.00 2018-09-30 21:32:32.413 273 16542.06 347.81 50950.87 88888.00 2018-09-30 21:32:32.913 273 16542.01 347.79 50950.87 88888.00 2018-09-30 21:32:33.413 273 16542.06 347.78 50950.88 88888.00 2018-09-30 21:32:33.913 273 16542.05 347.76 50950.84 88888.00 2018-09-30 21:32:34.413 273 16541.95 347.79 50950.86 88888.00 2018-09-30 21:32:34.913 273 16541.93 347.80 50950.87 88888.00 2018-09-30 21:32:35.413 273 16541.97 347.84 50950.91 88888.00 2018-09-30 21:32:35.913 273 16541.90 347.86 50950.98 88888.00 2018-09-30 21:32:36.413 273 16541.87 347.94 50950.97 88888.00 2018-09-30 21:32:36.913 273 16541.88 347.89 50950.95 88888.00 2018-09-30 21:32:37.413 273 16541.85 347.88 50950.93 88888.00 2018-09-30 21:32:37.913 273 16541.87 347.96 50950.95 88888.00 2018-09-30 21:32:38.413 273 16541.84 347.98 50950.92 88888.00 2018-09-30 21:32:38.913 273 16541.87 347.96 50950.91 88888.00 2018-09-30 21:32:39.413 273 16541.84 347.93 50950.88 88888.00 2018-09-30 21:32:39.913 273 16541.90 347.93 50950.86 88888.00 2018-09-30 21:32:40.413 273 16541.90 347.90 50950.81 88888.00 2018-09-30 21:32:40.913 273 16541.92 347.93 50950.81 88888.00 2018-09-30 21:32:41.413 273 16541.87 347.92 50950.84 88888.00 2018-09-30 21:32:41.913 273 16541.89 347.90 50950.79 88888.00 2018-09-30 21:32:42.413 273 16541.91 347.94 50950.79 88888.00 2018-09-30 21:32:42.913 273 16541.90 347.93 50950.80 88888.00 2018-09-30 21:32:43.413 273 16541.92 347.88 50950.77 88888.00 2018-09-30 21:32:43.913 273 16541.88 347.87 50950.80 88888.00 2018-09-30 21:32:44.413 273 16541.82 347.81 50950.84 88888.00 2018-09-30 21:32:44.913 273 16541.80 347.86 50950.86 88888.00 2018-09-30 21:32:45.413 273 16541.76 347.81 50950.80 88888.00 2018-09-30 21:32:45.913 273 16541.75 347.81 50950.77 88888.00 2018-09-30 21:32:46.413 273 16541.76 347.76 50950.76 88888.00 2018-09-30 21:32:46.913 273 16541.81 347.75 50950.73 88888.00 2018-09-30 21:32:47.413 273 16541.79 347.66 50950.68 88888.00 2018-09-30 21:32:47.913 273 16541.79 347.61 50950.70 88888.00 2018-09-30 21:32:48.413 273 16541.79 347.67 50950.65 88888.00 2018-09-30 21:32:48.913 273 16541.74 347.66 50950.69 88888.00 2018-09-30 21:32:49.413 273 16541.75 347.63 50950.69 88888.00 2018-09-30 21:32:49.913 273 16541.73 347.62 50950.70 88888.00 2018-09-30 21:32:50.413 273 16541.65 347.62 50950.67 88888.00 2018-09-30 21:32:50.913 273 16541.64 347.61 50950.70 88888.00 2018-09-30 21:32:51.413 273 16541.67 347.62 50950.74 88888.00 2018-09-30 21:32:51.913 273 16541.69 347.63 50950.72 88888.00 2018-09-30 21:32:52.413 273 16541.73 347.52 50950.70 88888.00 2018-09-30 21:32:52.913 273 16541.75 347.47 50950.72 88888.00 2018-09-30 21:32:53.404 273 16541.75 347.44 50950.72 88888.00 2018-09-30 21:32:54.404 273 16541.74 347.49 50950.76 88888.00 2018-09-30 21:32:54.904 273 16541.78 347.40 50950.71 88888.00 2018-09-30 21:32:55.404 273 16541.75 347.37 50950.72 88888.00 2018-09-30 21:32:55.904 273 16541.69 347.40 50950.70 88888.00 2018-09-30 21:32:56.404 273 16541.67 347.41 50950.68 88888.00 2018-09-30 21:32:56.904 273 16541.64 347.40 50950.71 88888.00 2018-09-30 21:32:57.404 273 16541.61 347.32 50950.74 88888.00 2018-09-30 21:32:57.904 273 16541.54 347.28 50950.79 88888.00 2018-09-30 21:32:58.404 273 16541.53 347.31 50950.78 88888.00 2018-09-30 21:32:58.904 273 16541.52 347.32 50950.73 88888.00 2018-09-30 21:32:59.404 273 16541.48 347.34 50950.73 88888.00 2018-09-30 21:32:59.904 273 16541.53 347.36 50950.73 88888.00 2018-09-30 21:33:00.404 273 16541.55 347.36 50950.77 88888.00 2018-09-30 21:33:00.904 273 16541.47 347.37 50950.70 88888.00 2018-09-30 21:33:01.404 273 16541.47 347.35 50950.68 88888.00 2018-09-30 21:33:01.904 273 16541.45 347.34 50950.73 88888.00 2018-09-30 21:33:02.404 273 16541.46 347.31 50950.76 88888.00 2018-09-30 21:33:02.904 273 16541.51 347.34 50950.74 88888.00 2018-09-30 21:33:03.404 273 16541.54 347.40 50950.69 88888.00 2018-09-30 21:33:04.404 273 16541.54 347.46 50950.64 88888.00 2018-09-30 21:33:04.904 273 16541.55 347.53 50950.68 88888.00 2018-09-30 21:33:05.404 273 16541.58 347.52 50950.69 88888.00 2018-09-30 21:33:05.904 273 16541.54 347.53 50950.68 88888.00 2018-09-30 21:33:06.404 273 16541.54 347.52 50950.64 88888.00 2018-09-30 21:33:06.904 273 16541.55 347.53 50950.72 88888.00 2018-09-30 21:33:07.404 273 16541.53 347.54 50950.72 88888.00 2018-09-30 21:33:07.904 273 16541.55 347.58 50950.70 88888.00 2018-09-30 21:33:08.404 273 16541.51 347.60 50950.70 88888.00 2018-09-30 21:33:08.904 273 16541.52 347.64 50950.64 88888.00 2018-09-30 21:33:09.404 273 16541.53 347.64 50950.65 88888.00 2018-09-30 21:33:09.904 273 16541.53 347.60 50950.64 88888.00 2018-09-30 21:33:10.404 273 16541.54 347.60 50950.61 88888.00 2018-09-30 21:33:10.904 273 16541.48 347.68 50950.59 88888.00 2018-09-30 21:33:11.404 273 16541.53 347.69 50950.63 88888.00 2018-09-30 21:33:11.904 273 16541.53 347.63 50950.72 88888.00 2018-09-30 21:33:12.404 273 16541.49 347.62 50950.76 88888.00 2018-09-30 21:33:12.904 273 16541.54 347.63 50950.69 88888.00 2018-09-30 21:33:13.404 273 16541.56 347.58 50950.70 88888.00 2018-09-30 21:33:13.904 273 16541.53 347.54 50950.76 88888.00 2018-09-30 21:33:14.404 273 16541.48 347.61 50950.73 88888.00 2018-09-30 21:33:14.904 273 16541.41 347.59 50950.71 88888.00 2018-09-30 21:33:15.404 273 16541.37 347.62 50950.71 88888.00 2018-09-30 21:33:15.904 273 16541.37 347.58 50950.71 88888.00 2018-09-30 21:33:16.404 273 16541.35 347.62 50950.71 88888.00 2018-09-30 21:33:16.904 273 16541.35 347.62 50950.72 88888.00 2018-09-30 21:33:17.404 273 16541.35 347.60 50950.68 88888.00 2018-09-30 21:33:17.904 273 16541.35 347.60 50950.65 88888.00 2018-09-30 21:33:18.404 273 16541.34 347.64 50950.65 88888.00 2018-09-30 21:33:18.904 273 16541.31 347.61 50950.67 88888.00 2018-09-30 21:33:19.404 273 16541.31 347.61 50950.71 88888.00 2018-09-30 21:33:19.904 273 16541.29 347.61 50950.67 88888.00 2018-09-30 21:33:20.404 273 16541.32 347.68 50950.67 88888.00 2018-09-30 21:33:20.904 273 16541.29 347.64 50950.69 88888.00 2018-09-30 21:33:21.404 273 16541.27 347.62 50950.67 88888.00 2018-09-30 21:33:21.904 273 16541.28 347.59 50950.61 88888.00 2018-09-30 21:33:22.404 273 16541.27 347.55 50950.63 88888.00 2018-09-30 21:33:22.904 273 16541.25 347.62 50950.63 88888.00 2018-09-30 21:33:23.404 273 16541.16 347.62 50950.65 88888.00 2018-09-30 21:33:24.405 273 16541.09 347.51 50950.71 88888.00 2018-09-30 21:33:24.905 273 16541.04 347.50 50950.72 88888.00 2018-09-30 21:33:25.405 273 16541.01 347.44 50950.72 88888.00 2018-09-30 21:33:25.905 273 16541.01 347.38 50950.71 88888.00 2018-09-30 21:33:26.405 273 16541.03 347.36 50950.70 88888.00 2018-09-30 21:33:26.905 273 16541.02 347.32 50950.70 88888.00 2018-09-30 21:33:27.405 273 16540.96 347.28 50950.73 88888.00 2018-09-30 21:33:27.905 273 16540.99 347.32 50950.68 88888.00 2018-09-30 21:33:28.405 273 16540.99 347.33 50950.63 88888.00 2018-09-30 21:33:28.905 273 16540.94 347.27 50950.61 88888.00 2018-09-30 21:33:29.405 273 16540.91 347.25 50950.67 88888.00 2018-09-30 21:33:29.905 273 16540.91 347.27 50950.67 88888.00 2018-09-30 21:33:30.405 273 16540.88 347.26 50950.67 88888.00 2018-09-30 21:33:30.905 273 16540.85 347.27 50950.72 88888.00 2018-09-30 21:33:31.405 273 16540.87 347.31 50950.72 88888.00 2018-09-30 21:33:31.905 273 16540.94 347.27 50950.69 88888.00 2018-09-30 21:33:32.405 273 16540.93 347.24 50950.71 88888.00 2018-09-30 21:33:32.905 273 16540.95 347.26 50950.67 88888.00 2018-09-30 21:33:33.405 273 16540.93 347.31 50950.68 88888.00 2018-09-30 21:33:33.905 273 16540.95 347.31 50950.70 88888.00 2018-09-30 21:33:34.405 273 16540.99 347.31 50950.68 88888.00 2018-09-30 21:33:34.905 273 16540.90 347.33 50950.68 88888.00 2018-09-30 21:33:35.405 273 16540.84 347.31 50950.70 88888.00 2018-09-30 21:33:35.905 273 16540.90 347.31 50950.68 88888.00 2018-09-30 21:33:36.405 273 16540.86 347.31 50950.71 88888.00 2018-09-30 21:33:36.905 273 16540.79 347.28 50950.67 88888.00 2018-09-30 21:33:37.405 273 16540.81 347.22 50950.69 88888.00 2018-09-30 21:33:37.905 273 16540.82 347.23 50950.65 88888.00 2018-09-30 21:33:38.405 273 16540.79 347.29 50950.67 88888.00 2018-09-30 21:33:38.905 273 16540.74 347.35 50950.76 88888.00 2018-09-30 21:33:39.405 273 16540.72 347.29 50950.77 88888.00 2018-09-30 21:33:39.905 273 16540.73 347.31 50950.79 88888.00 2018-09-30 21:33:40.405 273 16540.77 347.32 50950.77 88888.00 2018-09-30 21:33:40.905 273 16540.78 347.34 50950.73 88888.00 2018-09-30 21:33:41.405 273 16540.86 347.35 50950.72 88888.00 2018-09-30 21:33:41.905 273 16540.87 347.33 50950.71 88888.00 2018-09-30 21:33:42.405 273 16540.83 347.29 50950.71 88888.00 2018-09-30 21:33:42.905 273 16540.84 347.35 50950.74 88888.00 2018-09-30 21:33:43.405 273 16540.82 347.41 50950.74 88888.00 2018-09-30 21:33:43.905 273 16540.82 347.46 50950.72 88888.00 2018-09-30 21:33:44.405 273 16540.81 347.46 50950.77 88888.00 2018-09-30 21:33:44.905 273 16540.78 347.38 50950.72 88888.00 2018-09-30 21:33:45.405 273 16540.68 347.34 50950.76 88888.00 2018-09-30 21:33:45.905 273 16540.65 347.35 50950.81 88888.00 2018-09-30 21:33:46.405 273 16540.65 347.34 50950.71 88888.00 2018-09-30 21:33:46.905 273 16540.60 347.35 50950.67 88888.00 2018-09-30 21:33:47.405 273 16540.61 347.40 50950.65 88888.00 2018-09-30 21:33:47.905 273 16540.66 347.42 50950.73 88888.00 2018-09-30 21:33:48.405 273 16540.73 347.41 50950.73 88888.00 2018-09-30 21:33:48.905 273 16540.75 347.44 50950.72 88888.00 2018-09-30 21:33:49.405 273 16540.72 347.49 50950.76 88888.00 2018-09-30 21:33:49.905 273 16540.64 347.51 50950.73 88888.00 2018-09-30 21:33:50.405 273 16540.59 347.47 50950.73 88888.00 2018-09-30 21:33:50.905 273 16540.60 347.50 50950.72 88888.00 2018-09-30 21:33:51.405 273 16540.58 347.52 50950.81 88888.00 2018-09-30 21:33:51.905 273 16540.60 347.52 50950.81 88888.00 2018-09-30 21:33:52.405 273 16540.65 347.55 50950.80 88888.00 2018-09-30 21:33:52.905 273 16540.67 347.60 50950.79 88888.00 2018-09-30 21:33:53.405 273 16540.74 347.64 50950.83 88888.00 2018-09-30 21:33:53.905 273 16540.72 347.68 50950.84 88888.00 2018-09-30 21:33:54.406 273 16540.66 347.66 50950.82 88888.00 2018-09-30 21:33:54.906 273 16540.56 347.68 50950.79 88888.00 2018-09-30 21:33:55.406 273 16540.55 347.71 50950.74 88888.00 2018-09-30 21:33:55.906 273 16540.59 347.69 50950.73 88888.00 2018-09-30 21:33:56.406 273 16540.67 347.71 50950.74 88888.00 2018-09-30 21:33:56.906 273 16540.74 347.78 50950.76 88888.00 2018-09-30 21:33:57.406 273 16540.74 347.79 50950.78 88888.00 2018-09-30 21:33:57.906 273 16540.70 347.76 50950.82 88888.00 2018-09-30 21:33:58.406 273 16540.61 347.73 50950.87 88888.00 2018-09-30 21:33:58.906 273 16540.56 347.66 50950.88 88888.00 2018-09-30 21:33:59.406 273 16540.63 347.72 50950.86 88888.00 2018-09-30 21:33:59.906 273 16540.68 347.73 50950.87 88888.00 2018-09-30 21:34:00.406 273 16540.68 347.69 50950.87 88888.00 2018-09-30 21:34:00.906 273 16540.74 347.70 50950.91 88888.00 2018-09-30 21:34:01.406 273 16540.76 347.78 50950.97 88888.00 2018-09-30 21:34:01.906 273 16540.72 347.70 50950.89 88888.00 2018-09-30 21:34:02.406 273 16540.70 347.70 50950.89 88888.00 2018-09-30 21:34:02.906 273 16540.67 347.71 50950.89 88888.00 2018-09-30 21:34:03.406 273 16540.69 347.77 50950.87 88888.00 2018-09-30 21:34:03.906 273 16540.76 347.77 50950.90 88888.00 2018-09-30 21:34:04.406 273 16540.85 347.75 50950.87 88888.00 2018-09-30 21:34:04.906 273 16540.86 347.77 50950.89 88888.00 2018-09-30 21:34:05.906 273 16540.75 347.76 50950.93 88888.00 2018-09-30 21:34:06.406 273 16540.74 347.67 50950.93 88888.00 2018-09-30 21:34:06.906 273 16540.77 347.62 50950.89 88888.00 2018-09-30 21:34:07.406 273 16540.79 347.66 50950.84 88888.00 2018-09-30 21:34:07.906 273 16540.84 347.69 50950.84 88888.00 2018-09-30 21:34:08.406 273 16540.90 347.68 50950.84 88888.00 2018-09-30 21:34:08.906 273 16540.93 347.68 50950.82 88888.00 2018-09-30 21:34:09.406 273 16540.92 347.68 50950.86 88888.00 2018-09-30 21:34:09.906 273 16540.91 347.66 50950.84 88888.00 2018-09-30 21:34:10.406 273 16540.82 347.61 50950.83 88888.00 2018-09-30 21:34:10.906 273 16540.81 347.59 50950.84 88888.00 2018-09-30 21:34:11.406 273 16540.77 347.59 50950.84 88888.00 2018-09-30 21:34:11.906 273 16540.74 347.59 50950.83 88888.00 2018-09-30 21:34:12.406 273 16540.76 347.61 50950.84 88888.00 2018-09-30 21:34:12.906 273 16540.81 347.69 50950.83 88888.00 2018-09-30 21:34:13.406 273 16540.90 347.69 50950.84 88888.00 2018-09-30 21:34:13.906 273 16540.92 347.72 50950.83 88888.00 2018-09-30 21:34:14.406 273 16540.86 347.77 50950.86 88888.00 2018-09-30 21:34:14.906 273 16540.84 347.72 50950.84 88888.00 2018-09-30 21:34:15.906 273 16540.72 347.68 50950.84 88888.00 2018-09-30 21:34:16.406 273 16540.73 347.71 50950.84 88888.00 2018-09-30 21:34:16.906 273 16540.76 347.73 50950.83 88888.00 2018-09-30 21:34:17.406 273 16540.81 347.81 50950.80 88888.00 2018-09-30 21:34:17.906 273 16540.85 347.85 50950.79 88888.00 2018-09-30 21:34:18.406 273 16540.88 347.84 50950.80 88888.00 2018-09-30 21:34:18.906 273 16540.79 347.83 50950.79 88888.00 2018-09-30 21:34:19.406 273 16540.72 347.76 50950.71 88888.00 2018-09-30 21:34:19.906 273 16540.66 347.76 50950.64 88888.00 2018-09-30 21:34:20.406 273 16540.70 347.70 50950.67 88888.00 2018-09-30 21:34:20.907 273 16540.76 347.71 50950.70 88888.00 2018-09-30 21:34:21.407 273 16540.83 347.76 50950.69 88888.00 2018-09-30 21:34:21.907 273 16540.84 347.76 50950.62 88888.00 2018-09-30 21:34:22.407 273 16540.81 347.81 50950.64 88888.00 2018-09-30 21:34:22.907 273 16540.72 347.78 50950.63 88888.00 2018-09-30 21:34:23.407 273 16540.67 347.73 50950.64 88888.00 2018-09-30 21:34:23.907 273 16540.67 347.70 50950.70 88888.00 2018-09-30 21:34:24.407 273 16540.67 347.71 50950.67 88888.00 2018-09-30 21:34:24.907 273 16540.76 347.68 50950.67 88888.00 2018-09-30 21:34:25.907 273 16540.76 347.70 50950.65 88888.00 2018-09-30 21:34:26.407 273 16540.75 347.71 50950.65 88888.00 2018-09-30 21:34:26.907 273 16540.70 347.72 50950.63 88888.00 2018-09-30 21:34:27.407 273 16540.66 347.67 50950.64 88888.00 2018-09-30 21:34:27.907 273 16540.60 347.63 50950.63 88888.00 2018-09-30 21:34:28.407 273 16540.64 347.61 50950.59 88888.00 2018-09-30 21:34:28.907 273 16540.66 347.66 50950.60 88888.00 2018-09-30 21:34:29.407 273 16540.74 347.66 50950.63 88888.00 2018-09-30 21:34:29.907 273 16540.74 347.62 50950.65 88888.00 2018-09-30 21:34:30.407 273 16540.72 347.61 50950.67 88888.00 2018-09-30 21:34:30.907 273 16540.64 347.58 50950.67 88888.00 2018-09-30 21:34:31.407 273 16540.60 347.58 50950.64 88888.00 2018-09-30 21:34:31.907 273 16540.58 347.51 50950.58 88888.00 2018-09-30 21:34:32.407 273 16540.60 347.53 50950.58 88888.00 2018-09-30 21:34:32.907 273 16540.63 347.51 50950.61 88888.00 2018-09-30 21:34:33.907 273 16540.66 347.58 50950.58 88888.00 2018-09-30 21:34:34.407 273 16540.67 347.53 50950.58 88888.00 2018-09-30 21:34:34.907 273 16540.63 347.57 50950.55 88888.00 2018-09-30 21:34:35.407 273 16540.59 347.52 50950.54 88888.00 2018-09-30 21:34:35.907 273 16540.58 347.53 50950.61 88888.00 2018-09-30 21:34:36.407 273 16540.61 347.53 50950.60 88888.00 2018-09-30 21:34:36.907 273 16540.60 347.52 50950.54 88888.00 2018-09-30 21:34:37.407 273 16540.58 347.49 50950.49 88888.00 2018-09-30 21:34:37.907 273 16540.64 347.57 50950.51 88888.00 2018-09-30 21:34:38.407 273 16540.66 347.55 50950.55 88888.00 2018-09-30 21:34:38.907 273 16540.63 347.49 50950.51 88888.00 2018-09-30 21:34:39.407 273 16540.57 347.46 50950.51 88888.00 2018-09-30 21:34:39.907 273 16540.53 347.40 50950.51 88888.00 2018-09-30 21:34:40.407 273 16540.52 347.38 50950.55 88888.00 2018-09-30 21:34:40.907 273 16540.50 347.29 50950.58 88888.00 2018-09-30 21:34:41.407 273 16540.53 347.34 50950.50 88888.00 2018-09-30 21:34:41.907 273 16540.56 347.43 50950.52 88888.00 2018-09-30 21:34:42.407 273 16540.60 347.40 50950.55 88888.00 2018-09-30 21:34:42.907 273 16540.63 347.37 50950.62 88888.00 2018-09-30 21:34:43.907 273 16540.63 347.34 50950.59 88888.00 2018-09-30 21:34:44.407 273 16540.55 347.33 50950.61 88888.00 2018-09-30 21:34:44.907 273 16540.51 347.27 50950.63 88888.00 2018-09-30 21:34:45.407 273 16540.50 347.22 50950.58 88888.00 2018-09-30 21:34:45.907 273 16540.49 347.23 50950.61 88888.00 2018-09-30 21:34:46.407 273 16540.51 347.23 50950.62 88888.00 2018-09-30 21:34:46.907 273 16540.58 347.19 50950.55 88888.00 2018-09-30 21:34:47.407 273 16540.55 347.14 50950.51 88888.00 2018-09-30 21:34:47.907 273 16540.55 347.12 50950.56 88888.00 2018-09-30 21:34:48.407 273 16540.58 347.19 50950.59 88888.00 2018-09-30 21:34:48.908 273 16540.60 347.18 50950.58 88888.00 2018-09-30 21:34:49.408 273 16540.64 347.16 50950.55 88888.00 2018-09-30 21:34:49.908 273 16540.66 347.22 50950.56 88888.00 2018-09-30 21:34:50.408 273 16540.59 347.22 50950.50 88888.00 2018-09-30 21:34:50.908 273 16540.51 347.14 50950.47 88888.00 2018-09-30 21:34:51.408 273 16540.49 347.11 50950.53 88888.00 2018-09-30 21:34:51.908 273 16540.48 347.10 50950.56 88888.00 2018-09-30 21:34:52.408 273 16540.44 347.09 50950.61 88888.00 2018-09-30 21:34:52.908 273 16540.44 347.03 50950.58 88888.00 2018-09-30 21:34:53.408 273 16540.43 347.07 50950.56 88888.00 2018-09-30 21:34:53.908 273 16540.48 347.06 50950.58 88888.00 2018-09-30 21:34:54.408 273 16540.52 346.99 50950.55 88888.00 2018-09-30 21:34:54.908 273 16540.52 347.02 50950.63 88888.00 2018-09-30 21:34:55.408 273 16540.56 347.07 50950.64 88888.00 2018-09-30 21:34:55.908 273 16540.52 347.06 50950.60 88888.00 2018-09-30 21:34:56.408 273 16540.50 347.07 50950.55 88888.00 2018-09-30 21:34:56.908 273 16540.48 347.11 50950.52 88888.00 2018-09-30 21:34:57.408 273 16540.51 347.06 50950.55 88888.00 2018-09-30 21:34:57.908 273 16540.50 347.03 50950.59 88888.00 2018-09-30 21:34:58.408 273 16540.52 347.01 50950.58 88888.00 2018-09-30 21:34:58.908 273 16540.52 346.98 50950.55 88888.00 2018-09-30 21:34:59.408 273 16540.42 346.93 50950.56 88888.00 2018-09-30 21:34:59.908 273 16540.41 346.94 50950.58 88888.00 2018-09-30 21:35:00.408 273 16540.38 346.97 50950.56 88888.00 2018-09-30 21:35:00.908 273 16540.39 347.02 50950.56 88888.00 2018-09-30 21:35:01.408 273 16540.47 347.06 50950.54 88888.00 2018-09-30 21:35:01.908 273 16540.46 347.08 50950.53 88888.00 2018-09-30 21:35:02.408 273 16540.53 347.11 50950.54 88888.00 2018-09-30 21:35:02.908 273 16540.57 347.16 50950.54 88888.00 2018-09-30 21:35:03.408 273 16540.66 347.17 50950.52 88888.00 2018-09-30 21:35:03.908 273 16540.63 347.19 50950.52 88888.00 2018-09-30 21:35:04.408 273 16540.56 347.20 50950.52 88888.00 2018-09-30 21:35:04.908 273 16540.52 347.19 50950.55 88888.00 2018-09-30 21:35:05.408 273 16540.47 347.15 50950.53 88888.00 2018-09-30 21:35:05.908 273 16540.42 347.17 50950.59 88888.00 2018-09-30 21:35:06.408 273 16540.41 347.19 50950.60 88888.00 2018-09-30 21:35:06.908 273 16540.39 347.17 50950.54 88888.00 2018-09-30 21:35:07.408 273 16540.41 347.14 50950.54 88888.00 2018-09-30 21:35:07.908 273 16540.51 347.11 50950.56 88888.00 2018-09-30 21:35:08.408 273 16540.50 347.19 50950.52 88888.00 2018-09-30 21:35:08.908 273 16540.55 347.25 50950.49 88888.00 2018-09-30 21:35:09.408 273 16540.55 347.26 50950.51 88888.00 2018-09-30 21:35:09.908 273 16540.52 347.20 50950.56 88888.00 2018-09-30 21:35:10.408 273 16540.48 347.20 50950.59 88888.00 2018-09-30 21:35:10.908 273 16540.46 347.23 50950.65 88888.00 2018-09-30 21:35:11.408 273 16540.39 347.20 50950.58 88888.00 2018-09-30 21:35:11.908 273 16540.35 347.17 50950.53 88888.00 2018-09-30 21:35:12.408 273 16540.35 347.18 50950.58 88888.00 2018-09-30 21:35:12.908 273 16540.42 347.25 50950.62 88888.00 2018-09-30 21:35:13.408 273 16540.44 347.38 50950.62 88888.00 2018-09-30 21:35:13.908 273 16540.42 347.36 50950.61 88888.00 2018-09-30 21:35:14.408 273 16540.42 347.37 50950.59 88888.00 2018-09-30 21:35:14.908 273 16540.35 347.36 50950.60 88888.00 2018-09-30 21:35:15.408 273 16540.28 347.35 50950.61 88888.00 2018-09-30 21:35:15.908 273 16540.24 347.33 50950.61 88888.00 2018-09-30 21:35:16.408 273 16540.22 347.28 50950.58 88888.00 2018-09-30 21:35:17.409 273 16540.37 347.33 50950.55 88888.00 2018-09-30 21:35:17.909 273 16540.39 347.37 50950.55 88888.00 2018-09-30 21:35:18.409 273 16540.38 347.38 50950.61 88888.00 2018-09-30 21:35:18.909 273 16540.33 347.32 50950.62 88888.00 2018-09-30 21:35:19.409 273 16540.30 347.27 50950.58 88888.00 2018-09-30 21:35:19.909 273 16540.22 347.26 50950.59 88888.00 2018-09-30 21:35:20.409 273 16540.20 347.29 50950.52 88888.00 2018-09-30 21:35:20.909 273 16540.24 347.36 50950.59 88888.00 2018-09-30 21:35:21.409 273 16540.26 347.37 50950.63 88888.00 2018-09-30 21:35:21.909 273 16540.25 347.34 50950.58 88888.00 2018-09-30 21:35:22.409 273 16540.21 347.29 50950.60 88888.00 2018-09-30 21:35:22.909 273 16540.14 347.28 50950.59 88888.00 2018-09-30 21:35:23.409 273 16540.11 347.31 50950.62 88888.00 2018-09-30 21:35:23.909 273 16540.19 347.28 50950.64 88888.00 2018-09-30 21:35:24.409 273 16540.24 347.27 50950.63 88888.00 2018-09-30 21:35:24.909 273 16540.24 347.32 50950.63 88888.00 2018-09-30 21:35:25.409 273 16540.25 347.32 50950.64 88888.00 2018-09-30 21:35:25.909 273 16540.21 347.28 50950.67 88888.00 2018-09-30 21:35:26.409 273 16540.10 347.26 50950.71 88888.00 2018-09-30 21:35:27.409 273 16540.13 347.23 50950.73 88888.00 2018-09-30 21:35:27.909 273 16540.21 347.26 50950.73 88888.00 2018-09-30 21:35:28.409 273 16540.23 347.33 50950.68 88888.00 2018-09-30 21:35:28.909 273 16540.17 347.36 50950.69 88888.00 2018-09-30 21:35:29.409 273 16540.14 347.33 50950.68 88888.00 2018-09-30 21:35:29.909 273 16540.05 347.27 50950.67 88888.00 2018-09-30 21:35:30.409 273 16540.05 347.27 50950.69 88888.00 2018-09-30 21:35:30.909 273 16540.12 347.29 50950.69 88888.00 2018-09-30 21:35:31.409 273 16540.16 347.31 50950.74 88888.00 2018-09-30 21:35:31.909 273 16540.19 347.37 50950.82 88888.00 2018-09-30 21:35:32.409 273 16540.15 347.33 50950.77 88888.00 2018-09-30 21:35:32.909 273 16540.07 347.28 50950.71 88888.00 2018-09-30 21:35:33.409 273 16540.03 347.26 50950.71 88888.00 2018-09-30 21:35:33.909 273 16540.06 347.36 50950.73 88888.00 2018-09-30 21:35:34.409 273 16540.17 347.42 50950.73 88888.00 2018-09-30 21:35:34.909 273 16540.19 347.41 50950.79 88888.00 2018-09-30 21:35:35.409 273 16540.16 347.42 50950.79 88888.00 2018-09-30 21:35:35.909 273 16540.06 347.37 50950.72 88888.00 2018-09-30 21:35:36.409 273 16540.03 347.33 50950.76 88888.00 2018-09-30 21:35:37.409 273 16540.07 347.40 50950.70 88888.00 2018-09-30 21:35:37.909 273 16540.12 347.47 50950.68 88888.00 2018-09-30 21:35:38.409 273 16540.07 347.49 50950.70 88888.00 2018-09-30 21:35:38.909 273 16539.94 347.49 50950.65 88888.00 2018-09-30 21:35:39.409 273 16539.93 347.46 50950.68 88888.00 2018-09-30 21:35:39.909 273 16539.99 347.50 50950.71 88888.00 2018-09-30 21:35:40.409 273 16540.04 347.52 50950.70 88888.00 2018-09-30 21:35:40.909 273 16540.02 347.55 50950.68 88888.00 2018-09-30 21:35:41.409 273 16539.96 347.52 50950.71 88888.00 2018-09-30 21:35:41.909 273 16539.94 347.51 50950.68 88888.00 2018-09-30 21:35:42.409 273 16539.98 347.57 50950.71 88888.00 2018-09-30 21:35:42.909 273 16539.99 347.60 50950.76 88888.00 2018-09-30 21:35:43.409 273 16539.94 347.67 50950.73 88888.00 2018-09-30 21:35:43.909 273 16539.88 347.64 50950.72 88888.00 2018-09-30 21:35:44.409 273 16539.90 347.63 50950.76 88888.00 2018-09-30 21:35:44.909 273 16539.99 347.64 50950.71 88888.00 2018-09-30 21:35:45.409 273 16539.97 347.64 50950.67 88888.00 2018-09-30 21:35:45.909 273 16539.86 347.66 50950.64 88888.00 2018-09-30 21:35:46.409 273 16539.85 347.66 50950.60 88888.00 2018-09-30 21:35:46.909 273 16539.89 347.71 50950.56 88888.00 2018-09-30 21:35:47.410 273 16539.90 347.75 50950.54 88888.00 2018-09-30 21:35:47.910 273 16539.81 347.71 50950.56 88888.00 2018-09-30 21:35:48.410 273 16539.78 347.69 50950.62 88888.00 2018-09-30 21:35:48.910 273 16539.86 347.73 50950.60 88888.00 2018-09-30 21:35:49.410 273 16539.87 347.75 50950.59 88888.00 2018-09-30 21:35:49.910 273 16539.77 347.70 50950.60 88888.00 2018-09-30 21:35:50.410 273 16539.71 347.63 50950.60 88888.00 2018-09-30 21:35:50.910 273 16539.77 347.68 50950.59 88888.00 2018-09-30 21:35:51.410 273 16539.81 347.76 50950.62 88888.00 2018-09-30 21:35:51.910 273 16539.76 347.78 50950.63 88888.00 2018-09-30 21:35:52.410 273 16539.72 347.76 50950.61 88888.00 2018-09-30 21:35:52.910 273 16539.73 347.78 50950.62 88888.00 2018-09-30 21:35:53.410 273 16539.72 347.72 50950.59 88888.00 2018-09-30 21:35:53.910 273 16539.66 347.69 50950.56 88888.00 2018-09-30 21:35:54.410 273 16539.70 347.68 50950.62 88888.00 2018-09-30 21:35:54.910 273 16539.77 347.69 50950.68 88888.00 2018-09-30 21:35:55.410 273 16539.72 347.69 50950.69 88888.00 2018-09-30 21:35:55.910 273 16539.63 347.68 50950.67 88888.00 2018-09-30 21:35:56.410 273 16539.62 347.66 50950.68 88888.00 2018-09-30 21:35:57.410 273 16539.49 347.58 50950.68 88888.00 2018-09-30 21:35:57.910 273 16539.47 347.51 50950.63 88888.00 2018-09-30 21:35:58.410 273 16539.58 347.52 50950.63 88888.00 2018-09-30 21:35:58.910 273 16539.63 347.58 50950.62 88888.00 2018-09-30 21:35:59.410 273 16539.53 347.52 50950.60 88888.00 2018-09-30 21:35:59.910 273 16539.45 347.51 50950.59 88888.00 2018-09-30 21:36:00.410 273 16539.55 347.58 50950.56 88888.00 2018-09-30 21:36:00.910 273 16539.55 347.58 50950.62 88888.00 2018-09-30 21:36:01.410 273 16539.47 347.52 50950.68 88888.00 2018-09-30 21:36:01.910 273 16539.46 347.49 50950.60 88888.00 2018-09-30 21:36:02.410 273 16539.51 347.49 50950.59 88888.00 2018-09-30 21:36:02.910 273 16539.46 347.46 50950.56 88888.00 2018-09-30 21:36:03.410 273 16539.35 347.40 50950.54 88888.00 2018-09-30 21:36:03.910 273 16539.34 347.43 50950.54 88888.00 2018-09-30 21:36:04.410 273 16539.44 347.44 50950.59 88888.00 2018-09-30 21:36:04.910 273 16539.37 347.43 50950.56 88888.00 2018-09-30 21:36:05.410 273 16539.31 347.38 50950.46 88888.00 2018-09-30 21:36:05.910 273 16539.29 347.32 50950.46 88888.00 2018-09-30 21:36:06.410 273 16539.32 347.33 50950.45 88888.00 2018-09-30 21:36:06.910 273 16539.28 347.27 50950.47 88888.00 2018-09-30 21:36:07.410 273 16539.23 347.23 50950.44 88888.00 2018-09-30 21:36:07.910 273 16539.28 347.27 50950.38 88888.00 2018-09-30 21:36:08.410 273 16539.28 347.29 50950.40 88888.00 2018-09-30 21:36:08.910 273 16539.18 347.26 50950.45 88888.00 2018-09-30 21:36:09.410 273 16539.14 347.24 50950.44 88888.00 2018-09-30 21:36:09.910 273 16539.19 347.28 50950.43 88888.00 2018-09-30 21:36:10.410 273 16539.14 347.28 50950.37 88888.00 2018-09-30 21:36:10.910 273 16539.09 347.23 50950.36 88888.00 2018-09-30 21:36:11.410 273 16539.07 347.19 50950.40 88888.00 2018-09-30 21:36:11.910 273 16539.05 347.25 50950.41 88888.00 2018-09-30 21:36:12.410 273 16538.99 347.22 50950.45 88888.00 2018-09-30 21:36:12.910 273 16539.02 347.15 50950.49 88888.00 2018-09-30 21:36:13.410 273 16539.06 347.22 50950.50 88888.00 2018-09-30 21:36:13.910 273 16539.00 347.20 50950.53 88888.00 2018-09-30 21:36:14.410 273 16538.92 347.14 50950.55 88888.00 2018-09-30 21:36:14.910 273 16538.94 347.15 50950.54 88888.00 2018-09-30 21:36:15.410 273 16538.92 347.15 50950.49 88888.00 2018-09-30 21:36:15.910 273 16538.82 347.06 50950.44 88888.00 2018-09-30 21:36:16.410 273 16538.82 347.03 50950.43 88888.00 2018-09-30 21:36:16.910 273 16538.85 347.07 50950.49 88888.00 2018-09-30 21:36:17.411 273 16538.81 347.00 50950.44 88888.00 2018-09-30 21:36:17.911 273 16538.76 347.03 50950.47 88888.00 2018-09-30 21:36:18.411 273 16538.83 347.06 50950.44 88888.00 2018-09-30 21:36:18.911 273 16538.83 346.99 50950.40 88888.00 2018-09-30 21:36:19.411 273 16538.75 346.85 50950.41 88888.00 2018-09-30 21:36:19.911 273 16538.76 346.89 50950.38 88888.00 2018-09-30 21:36:20.411 273 16538.76 347.00 50950.38 88888.00 2018-09-30 21:36:20.911 273 16538.66 347.00 50950.36 88888.00 2018-09-30 21:36:21.411 273 16538.66 346.97 50950.38 88888.00 2018-09-30 21:36:21.911 273 16538.72 347.03 50950.40 88888.00 2018-09-30 21:36:22.411 273 16538.71 346.97 50950.38 88888.00 2018-09-30 21:36:22.911 273 16538.72 346.85 50950.40 88888.00 2018-09-30 21:36:23.411 273 16538.76 346.92 50950.46 88888.00 2018-09-30 21:36:23.911 273 16538.76 346.92 50950.42 88888.00 2018-09-30 21:36:24.411 273 16538.68 346.80 50950.40 88888.00 2018-09-30 21:36:24.911 273 16538.71 346.80 50950.45 88888.00 2018-09-30 21:36:25.411 273 16538.76 346.85 50950.60 88888.00 2018-09-30 21:36:25.911 273 16538.70 346.84 50950.56 88888.00 2018-09-30 21:36:26.411 273 16538.70 346.75 50950.47 88888.00 2018-09-30 21:36:26.911 273 16538.73 346.80 50950.44 88888.00 2018-09-30 21:36:27.411 273 16538.73 346.84 50950.43 88888.00 2018-09-30 21:36:27.911 273 16538.68 346.83 50950.44 88888.00 2018-09-30 21:36:28.411 273 16538.65 346.79 50950.43 88888.00 2018-09-30 21:36:28.911 273 16538.70 346.77 50950.42 88888.00 2018-09-30 21:36:29.411 273 16538.70 346.74 50950.40 88888.00 2018-09-30 21:36:29.911 273 16538.67 346.65 50950.40 88888.00 2018-09-30 21:36:30.411 273 16538.70 346.65 50950.41 88888.00 2018-09-30 21:36:30.911 273 16538.81 346.70 50950.45 88888.00 2018-09-30 21:36:31.411 273 16538.80 346.68 50950.50 88888.00 2018-09-30 21:36:31.911 273 16538.76 346.59 50950.43 88888.00 2018-09-30 21:36:32.411 273 16538.74 346.55 50950.45 88888.00 2018-09-30 21:36:32.911 273 16538.82 346.64 50950.46 88888.00 2018-09-30 21:36:33.411 273 16538.85 346.68 50950.51 88888.00 2018-09-30 21:36:33.911 273 16538.81 346.58 50950.51 88888.00 2018-09-30 21:36:34.411 273 16538.83 346.56 50950.47 88888.00 2018-09-30 21:36:34.911 273 16538.91 346.58 50950.43 88888.00 2018-09-30 21:36:35.411 273 16538.94 346.56 50950.44 88888.00 2018-09-30 21:36:35.911 273 16538.90 346.50 50950.45 88888.00 2018-09-30 21:36:36.411 273 16538.89 346.42 50950.53 88888.00 2018-09-30 21:36:36.911 273 16538.91 346.44 50950.55 88888.00 2018-09-30 21:36:37.411 273 16538.97 346.45 50950.52 88888.00 2018-09-30 21:36:37.911 273 16539.00 346.53 50950.53 88888.00 2018-09-30 21:36:38.411 273 16538.94 346.51 50950.50 88888.00 2018-09-30 21:36:38.911 273 16538.91 346.45 50950.47 88888.00 2018-09-30 21:36:39.411 273 16538.92 346.51 50950.47 88888.00 2018-09-30 21:36:39.911 273 16539.01 346.58 50950.49 88888.00 2018-09-30 21:36:40.411 273 16539.07 346.62 50950.52 88888.00 2018-09-30 21:36:40.911 273 16539.03 346.66 50950.53 88888.00 2018-09-30 21:36:41.411 273 16539.03 346.63 50950.53 88888.00 2018-09-30 21:36:41.911 273 16539.09 346.58 50950.52 88888.00 2018-09-30 21:36:42.412 273 16539.17 346.68 50950.49 88888.00 2018-09-30 21:36:42.912 273 16539.16 346.73 50950.50 88888.00 2018-09-30 21:36:43.412 273 16539.10 346.67 50950.50 88888.00 2018-09-30 21:36:43.912 273 16539.12 346.63 50950.47 88888.00 2018-09-30 21:36:44.412 273 16539.22 346.63 50950.46 88888.00 2018-09-30 21:36:44.912 273 16539.23 346.75 50950.46 88888.00 2018-09-30 21:36:45.412 273 16539.22 346.80 50950.46 88888.00 2018-09-30 21:36:45.912 273 16539.11 346.76 50950.49 88888.00 2018-09-30 21:36:46.412 273 16539.08 346.77 50950.51 88888.00 2018-09-30 21:36:46.912 273 16539.16 346.82 50950.47 88888.00 2018-09-30 21:36:47.412 273 16539.22 346.88 50950.45 88888.00 2018-09-30 21:36:47.912 273 16539.16 346.96 50950.44 88888.00 2018-09-30 21:36:48.412 273 16539.07 346.93 50950.46 88888.00 2018-09-30 21:36:48.912 273 16539.09 347.00 50950.50 88888.00 2018-09-30 21:36:49.412 273 16539.23 347.09 50950.47 88888.00 2018-09-30 21:36:49.912 273 16539.22 347.12 50950.38 88888.00 2018-09-30 21:36:50.412 273 16539.11 347.08 50950.40 88888.00 2018-09-30 21:36:50.912 273 16539.15 347.10 50950.40 88888.00 2018-09-30 21:36:51.412 273 16539.26 347.14 50950.38 88888.00 2018-09-30 21:36:51.912 273 16539.26 347.17 50950.40 88888.00 2018-09-30 21:36:52.412 273 16539.16 347.11 50950.37 88888.00 2018-09-30 21:36:52.912 273 16539.17 347.12 50950.37 88888.00 2018-09-30 21:36:53.412 273 16539.24 347.26 50950.41 88888.00 2018-09-30 21:36:53.912 273 16539.22 347.28 50950.35 88888.00 2018-09-30 21:36:54.412 273 16539.14 347.25 50950.33 88888.00 2018-09-30 21:36:54.912 273 16539.18 347.27 50950.40 88888.00 2018-09-30 21:36:55.412 273 16539.22 347.32 50950.47 88888.00 2018-09-30 21:36:55.912 273 16539.17 347.18 50950.44 88888.00 2018-09-30 21:36:56.412 273 16539.16 347.19 50950.40 88888.00 2018-09-30 21:36:56.912 273 16539.24 347.24 50950.45 88888.00 2018-09-30 21:36:57.412 273 16539.18 347.26 50950.44 88888.00 2018-09-30 21:36:57.912 273 16539.05 347.19 50950.40 88888.00 2018-09-30 21:36:58.412 273 16539.11 347.18 50950.42 88888.00 2018-09-30 21:36:58.912 273 16539.22 347.24 50950.40 88888.00 2018-09-30 21:36:59.412 273 16539.14 347.25 50950.36 88888.00 2018-09-30 21:36:59.912 273 16539.06 347.17 50950.37 88888.00 2018-09-30 21:37:00.412 273 16539.11 347.18 50950.36 88888.00 2018-09-30 21:37:00.912 273 16539.15 347.16 50950.37 88888.00 2018-09-30 21:37:01.412 273 16539.01 347.06 50950.41 88888.00 2018-09-30 21:37:01.912 273 16538.98 347.03 50950.36 88888.00 2018-09-30 21:37:02.412 273 16539.01 347.15 50950.37 88888.00 2018-09-30 21:37:02.912 273 16539.03 347.12 50950.44 88888.00 2018-09-30 21:37:03.412 273 16538.96 347.02 50950.46 88888.00 2018-09-30 21:37:03.912 273 16538.98 347.03 50950.45 88888.00 2018-09-30 21:37:04.412 273 16538.98 347.01 50950.49 88888.00 2018-09-30 21:37:04.912 273 16538.96 346.94 50950.51 88888.00 2018-09-30 21:37:05.412 273 16538.91 346.83 50950.54 88888.00 2018-09-30 21:37:05.912 273 16538.99 346.77 50950.55 88888.00 2018-09-30 21:37:06.412 273 16539.00 346.84 50950.55 88888.00 2018-09-30 21:37:06.912 273 16538.89 346.83 50950.51 88888.00 2018-09-30 21:37:07.412 273 16538.84 346.79 50950.52 88888.00 2018-09-30 21:37:07.912 273 16538.89 346.80 50950.55 88888.00 2018-09-30 21:37:08.912 273 16538.88 346.77 50950.47 88888.00 2018-09-30 21:37:09.412 273 16538.81 346.70 50950.45 88888.00 2018-09-30 21:37:09.912 273 16538.83 346.70 50950.47 88888.00 2018-09-30 21:37:10.412 273 16538.94 346.65 50950.44 88888.00 2018-09-30 21:37:10.912 273 16538.90 346.56 50950.49 88888.00 2018-09-30 21:37:11.412 273 16538.83 346.55 50950.50 88888.00 2018-09-30 21:37:11.912 273 16538.84 346.57 50950.55 88888.00 2018-09-30 21:37:12.412 273 16538.96 346.58 50950.53 88888.00 2018-09-30 21:37:12.912 273 16538.98 346.57 50950.55 88888.00 2018-09-30 21:37:13.412 273 16538.89 346.49 50950.50 88888.00 2018-09-30 21:37:13.913 273 16538.81 346.40 50950.43 88888.00 2018-09-30 21:37:14.413 273 16538.89 346.42 50950.47 88888.00 2018-09-30 21:37:14.913 273 16538.94 346.58 50950.45 88888.00 2018-09-30 21:37:15.413 273 16538.97 346.57 50950.42 88888.00 2018-09-30 21:37:15.913 273 16538.93 346.50 50950.44 88888.00 2018-09-30 21:37:16.413 273 16538.93 346.44 50950.46 88888.00 2018-09-30 21:37:16.913 273 16539.01 346.48 50950.46 88888.00 2018-09-30 21:37:17.413 273 16539.10 346.53 50950.43 88888.00 2018-09-30 21:37:17.913 273 16539.11 346.45 50950.42 88888.00 2018-09-30 21:37:18.913 273 16539.05 346.47 50950.45 88888.00 2018-09-30 21:37:19.413 273 16539.11 346.44 50950.47 88888.00 2018-09-30 21:37:19.913 273 16539.22 346.42 50950.50 88888.00 2018-09-30 21:37:20.413 273 16539.28 346.50 50950.50 88888.00 2018-09-30 21:37:20.913 273 16539.28 346.48 50950.45 88888.00 2018-09-30 21:37:21.413 273 16539.22 346.46 50950.42 88888.00 2018-09-30 21:37:21.913 273 16539.20 346.40 50950.42 88888.00 2018-09-30 21:37:22.413 273 16539.24 346.40 50950.36 88888.00 2018-09-30 21:37:22.913 273 16539.33 346.44 50950.35 88888.00 2018-09-30 21:37:23.413 273 16539.43 346.53 50950.37 88888.00 2018-09-30 21:37:23.913 273 16539.43 346.49 50950.44 88888.00 2018-09-30 21:37:24.413 273 16539.41 346.54 50950.36 88888.00 2018-09-30 21:37:24.913 273 16539.35 346.48 50950.34 88888.00 2018-09-30 21:37:25.413 273 16539.32 346.45 50950.37 88888.00 2018-09-30 21:37:25.913 273 16539.33 346.42 50950.40 88888.00 2018-09-30 21:37:26.413 273 16539.43 346.45 50950.42 88888.00 2018-09-30 21:37:26.913 273 16539.50 346.49 50950.43 88888.00 2018-09-30 21:37:27.413 273 16539.51 346.53 50950.45 88888.00 2018-09-30 21:37:27.913 273 16539.49 346.54 50950.47 88888.00 2018-09-30 21:37:28.913 273 16539.40 346.49 50950.41 88888.00 2018-09-30 21:37:29.413 273 16539.43 346.50 50950.38 88888.00 2018-09-30 21:37:29.913 273 16539.46 346.50 50950.40 88888.00 2018-09-30 21:37:30.413 273 16539.51 346.51 50950.40 88888.00 2018-09-30 21:37:30.913 273 16539.58 346.58 50950.40 88888.00 2018-09-30 21:37:31.413 273 16539.58 346.59 50950.34 88888.00 2018-09-30 21:37:31.913 273 16539.54 346.60 50950.37 88888.00 2018-09-30 21:37:32.413 273 16539.49 346.58 50950.42 88888.00 2018-09-30 21:37:32.913 273 16539.45 346.53 50950.45 88888.00 2018-09-30 21:37:33.413 273 16539.47 346.50 50950.46 88888.00 2018-09-30 21:37:33.913 273 16539.53 346.56 50950.41 88888.00 2018-09-30 21:37:34.413 273 16539.63 346.60 50950.40 88888.00 2018-09-30 21:37:34.913 273 16539.66 346.60 50950.41 88888.00 2018-09-30 21:37:35.413 273 16539.62 346.58 50950.40 88888.00 2018-09-30 21:37:35.913 273 16539.58 346.58 50950.43 88888.00 2018-09-30 21:37:36.413 273 16539.52 346.57 50950.41 88888.00 2018-09-30 21:37:36.913 273 16539.51 346.53 50950.40 88888.00 2018-09-30 21:37:37.413 273 16539.54 346.51 50950.38 88888.00 2018-09-30 21:37:37.913 273 16539.61 346.58 50950.38 88888.00 2018-09-30 21:37:38.913 273 16539.71 346.63 50950.45 88888.00 2018-09-30 21:37:39.404 273 16539.77 346.59 50950.36 88888.00 2018-09-30 21:37:39.904 273 16539.70 346.55 50950.34 88888.00 2018-09-30 21:37:40.404 273 16539.66 346.54 50950.34 88888.00 2018-09-30 21:37:40.904 273 16539.66 346.51 50950.35 88888.00 2018-09-30 21:37:41.404 273 16539.67 346.55 50950.33 88888.00 2018-09-30 21:37:41.904 273 16539.72 346.58 50950.34 88888.00 2018-09-30 21:37:42.404 273 16539.80 346.64 50950.35 88888.00 2018-09-30 21:37:42.904 273 16539.81 346.64 50950.40 88888.00 2018-09-30 21:37:43.404 273 16539.89 346.64 50950.44 88888.00 2018-09-30 21:37:43.904 273 16539.90 346.63 50950.45 88888.00 2018-09-30 21:37:44.404 273 16539.90 346.65 50950.51 88888.00 2018-09-30 21:37:44.904 273 16539.85 346.63 50950.49 88888.00 2018-09-30 21:37:45.404 273 16539.84 346.62 50950.42 88888.00 2018-09-30 21:37:45.904 273 16539.84 346.57 50950.41 88888.00 2018-09-30 21:37:46.404 273 16539.82 346.58 50950.37 88888.00 2018-09-30 21:37:46.904 273 16539.86 346.67 50950.36 88888.00 2018-09-30 21:37:47.404 273 16539.89 346.66 50950.35 88888.00 2018-09-30 21:37:47.904 273 16539.93 346.67 50950.38 88888.00 2018-09-30 21:37:48.404 273 16539.94 346.65 50950.36 88888.00 2018-09-30 21:37:48.904 273 16539.93 346.60 50950.32 88888.00 2018-09-30 21:37:49.404 273 16539.87 346.59 50950.31 88888.00 2018-09-30 21:37:49.904 273 16539.84 346.62 50950.32 88888.00 2018-09-30 21:37:50.404 273 16539.76 346.60 50950.33 88888.00 2018-09-30 21:37:50.904 273 16539.68 346.59 50950.36 88888.00 2018-09-30 21:37:51.404 273 16539.68 346.59 50950.28 88888.00 2018-09-30 21:37:51.904 273 16539.70 346.56 50950.30 88888.00 2018-09-30 21:37:52.404 273 16539.72 346.55 50950.32 88888.00 2018-09-30 21:37:52.904 273 16539.73 346.57 50950.31 88888.00 2018-09-30 21:37:53.404 273 16539.73 346.63 50950.28 88888.00 2018-09-30 21:37:53.904 273 16539.73 346.63 50950.28 88888.00 2018-09-30 21:37:54.404 273 16539.64 346.59 50950.30 88888.00 2018-09-30 21:37:54.904 273 16539.55 346.49 50950.26 88888.00 2018-09-30 21:37:55.404 273 16539.45 346.44 50950.23 88888.00 2018-09-30 21:37:55.904 273 16539.44 346.46 50950.27 88888.00 2018-09-30 21:37:56.404 273 16539.44 346.54 50950.28 88888.00 2018-09-30 21:37:56.904 273 16539.42 346.59 50950.27 88888.00 2018-09-30 21:37:57.404 273 16539.44 346.67 50950.22 88888.00 2018-09-30 21:37:57.904 273 16539.34 346.63 50950.24 88888.00 2018-09-30 21:37:58.904 273 16539.18 346.57 50950.22 88888.00 2018-09-30 21:37:59.404 273 16539.19 346.62 50950.21 88888.00 2018-09-30 21:37:59.904 273 16539.19 346.67 50950.21 88888.00 2018-09-30 21:38:00.404 273 16539.10 346.59 50950.19 88888.00 2018-09-30 21:38:00.904 273 16538.98 346.50 50950.23 88888.00 2018-09-30 21:38:01.404 273 16538.90 346.51 50950.22 88888.00 2018-09-30 21:38:01.904 273 16538.98 346.57 50950.23 88888.00 2018-09-30 21:38:02.404 273 16538.94 346.59 50950.22 88888.00 2018-09-30 21:38:02.904 273 16538.85 346.64 50950.22 88888.00 2018-09-30 21:38:03.404 273 16538.81 346.57 50950.22 88888.00 2018-09-30 21:38:03.904 273 16538.75 346.50 50950.23 88888.00 2018-09-30 21:38:04.404 273 16538.76 346.60 50950.28 88888.00 2018-09-30 21:38:04.904 273 16538.75 346.60 50950.34 88888.00 2018-09-30 21:38:05.404 273 16538.59 346.53 50950.28 88888.00 2018-09-30 21:38:05.904 273 16538.61 346.48 50950.22 88888.00 2018-09-30 21:38:06.404 273 16538.68 346.48 50950.22 88888.00 2018-09-30 21:38:06.904 273 16538.64 346.51 50950.19 88888.00 2018-09-30 21:38:07.404 273 16538.48 346.46 50950.26 88888.00 2018-09-30 21:38:07.904 273 16538.47 346.41 50950.28 88888.00 2018-09-30 21:38:08.404 273 16538.53 346.46 50950.35 88888.00 2018-09-30 21:38:08.905 273 16538.40 346.41 50950.31 88888.00 2018-09-30 21:38:09.405 273 16538.27 346.33 50950.30 88888.00 2018-09-30 21:38:09.905 273 16538.31 346.33 50950.31 88888.00 2018-09-30 21:38:10.405 273 16538.36 346.36 50950.40 88888.00 2018-09-30 21:38:10.905 273 16538.27 346.32 50950.31 88888.00 2018-09-30 21:38:11.405 273 16538.19 346.28 50950.23 88888.00 2018-09-30 21:38:11.905 273 16538.23 346.25 50950.25 88888.00 2018-09-30 21:38:12.405 273 16538.25 346.24 50950.26 88888.00 2018-09-30 21:38:12.905 273 16538.11 346.18 50950.27 88888.00 2018-09-30 21:38:13.405 273 16538.06 346.21 50950.36 88888.00 2018-09-30 21:38:13.905 273 16538.15 346.24 50950.41 88888.00 2018-09-30 21:38:14.405 273 16538.17 346.23 50950.26 88888.00 2018-09-30 21:38:14.905 273 16538.09 346.15 50950.26 88888.00 2018-09-30 21:38:15.405 273 16538.12 346.11 50950.25 88888.00 2018-09-30 21:38:15.905 273 16538.18 346.09 50950.27 88888.00 2018-09-30 21:38:16.905 273 16538.08 345.97 50950.25 88888.00 2018-09-30 21:38:17.405 273 16538.11 345.96 50950.30 88888.00 2018-09-30 21:38:17.905 273 16538.11 345.99 50950.30 88888.00 2018-09-30 21:38:18.905 273 16538.02 345.93 50950.21 88888.00 2018-09-30 21:38:19.405 273 16538.09 345.94 50950.28 88888.00 2018-09-30 21:38:19.905 273 16538.20 345.93 50950.26 88888.00 2018-09-30 21:38:20.405 273 16538.18 345.94 50950.23 88888.00 2018-09-30 21:38:20.905 273 16538.05 345.87 50950.25 88888.00 2018-09-30 21:38:21.405 273 16538.01 345.78 50950.25 88888.00 2018-09-30 21:38:21.905 273 16538.08 345.80 50950.23 88888.00 2018-09-30 21:38:22.405 273 16538.11 345.79 50950.23 88888.00 2018-09-30 21:38:22.905 273 16538.04 345.73 50950.25 88888.00 2018-09-30 21:38:23.405 273 16538.03 345.71 50950.27 88888.00 2018-09-30 21:38:23.905 273 16538.09 345.76 50950.30 88888.00 2018-09-30 21:38:24.405 273 16538.13 345.80 50950.33 88888.00 2018-09-30 21:38:24.905 273 16538.09 345.77 50950.30 88888.00 2018-09-30 21:38:25.405 273 16538.03 345.75 50950.33 88888.00 2018-09-30 21:38:25.905 273 16538.05 345.75 50950.36 88888.00 2018-09-30 21:38:26.905 273 16538.17 345.79 50950.36 88888.00 2018-09-30 21:38:27.405 273 16538.12 345.80 50950.35 88888.00 2018-09-30 21:38:27.905 273 16538.10 345.85 50950.38 88888.00 2018-09-30 21:38:28.405 273 16538.23 345.86 50950.35 88888.00 2018-09-30 21:38:28.905 273 16538.32 345.86 50950.36 88888.00 2018-09-30 21:38:29.405 273 16538.31 345.87 50950.37 88888.00 2018-09-30 21:38:29.905 273 16538.27 345.86 50950.36 88888.00 2018-09-30 21:38:30.405 273 16538.29 345.86 50950.38 88888.00 2018-09-30 21:38:30.905 273 16538.41 345.89 50950.35 88888.00 2018-09-30 21:38:31.405 273 16538.45 345.98 50950.32 88888.00 2018-09-30 21:38:31.905 273 16538.46 345.98 50950.36 88888.00 2018-09-30 21:38:32.405 273 16538.40 345.92 50950.35 88888.00 2018-09-30 21:38:32.905 273 16538.47 345.95 50950.33 88888.00 2018-09-30 21:38:33.405 273 16538.61 345.93 50950.37 88888.00 2018-09-30 21:38:33.905 273 16538.66 345.94 50950.40 88888.00 2018-09-30 21:38:34.405 273 16538.67 345.95 50950.38 88888.00 2018-09-30 21:38:34.905 273 16538.61 345.94 50950.35 88888.00 2018-09-30 21:38:35.405 273 16538.54 345.93 50950.43 88888.00 2018-09-30 21:38:35.905 273 16538.61 345.90 50950.41 88888.00 2018-09-30 21:38:36.405 273 16538.74 345.95 50950.35 88888.00 2018-09-30 21:38:36.906 273 16538.79 346.04 50950.37 88888.00 2018-09-30 21:38:37.406 273 16538.82 346.05 50950.37 88888.00 2018-09-30 21:38:37.906 273 16538.76 345.96 50950.37 88888.00 2018-09-30 21:38:38.406 273 16538.70 345.92 50950.38 88888.00 2018-09-30 21:38:38.906 273 16538.73 345.93 50950.36 88888.00 2018-09-30 21:38:39.406 273 16538.80 345.98 50950.31 88888.00 2018-09-30 21:38:39.906 273 16538.93 345.97 50950.31 88888.00 2018-09-30 21:38:40.406 273 16538.96 346.01 50950.27 88888.00 2018-09-30 21:38:40.906 273 16538.93 346.02 50950.23 88888.00 2018-09-30 21:38:41.406 273 16538.94 346.01 50950.26 88888.00 2018-09-30 21:38:41.906 273 16538.91 345.97 50950.30 88888.00 2018-09-30 21:38:42.406 273 16538.87 345.98 50950.24 88888.00 2018-09-30 21:38:42.906 273 16538.93 346.02 50950.25 88888.00 2018-09-30 21:38:43.406 273 16539.03 346.01 50950.31 88888.00 2018-09-30 21:38:43.906 273 16539.06 346.02 50950.35 88888.00 2018-09-30 21:38:44.406 273 16539.05 346.09 50950.38 88888.00 2018-09-30 21:38:44.906 273 16538.96 346.04 50950.34 88888.00 2018-09-30 21:38:45.406 273 16538.87 345.97 50950.32 88888.00 2018-09-30 21:38:45.906 273 16538.83 345.89 50950.26 88888.00 2018-09-30 21:38:46.406 273 16538.87 345.94 50950.31 88888.00 2018-09-30 21:38:46.906 273 16538.98 345.99 50950.31 88888.00 2018-09-30 21:38:47.406 273 16539.02 346.01 50950.28 88888.00 2018-09-30 21:38:47.906 273 16539.01 345.98 50950.30 88888.00 2018-09-30 21:38:48.406 273 16538.99 345.97 50950.26 88888.00 2018-09-30 21:38:48.906 273 16538.90 345.92 50950.23 88888.00 2018-09-30 21:38:49.406 273 16538.83 345.92 50950.23 88888.00 2018-09-30 21:38:49.906 273 16538.79 345.93 50950.30 88888.00 2018-09-30 21:38:50.406 273 16538.84 345.97 50950.36 88888.00 2018-09-30 21:38:50.906 273 16538.90 345.99 50950.27 88888.00 2018-09-30 21:38:51.406 273 16538.94 346.02 50950.25 88888.00 2018-09-30 21:38:51.906 273 16538.91 346.02 50950.25 88888.00 2018-09-30 21:38:52.406 273 16538.82 345.96 50950.25 88888.00 2018-09-30 21:38:52.906 273 16538.78 345.94 50950.26 88888.00 2018-09-30 21:38:53.406 273 16538.78 345.96 50950.30 88888.00 2018-09-30 21:38:53.906 273 16538.85 345.99 50950.27 88888.00 2018-09-30 21:38:54.406 273 16538.90 345.95 50950.23 88888.00 2018-09-30 21:38:54.906 273 16538.92 345.96 50950.27 88888.00 2018-09-30 21:38:55.406 273 16538.90 346.01 50950.31 88888.00 2018-09-30 21:38:55.906 273 16538.85 345.97 50950.28 88888.00 2018-09-30 21:38:56.406 273 16538.85 345.90 50950.34 88888.00 2018-09-30 21:38:56.906 273 16538.85 345.93 50950.27 88888.00 2018-09-30 21:38:57.406 273 16538.88 345.96 50950.24 88888.00 2018-09-30 21:38:57.906 273 16538.96 345.96 50950.28 88888.00 2018-09-30 21:38:58.406 273 16539.01 346.04 50950.34 88888.00 2018-09-30 21:38:58.906 273 16538.98 346.12 50950.37 88888.00 2018-09-30 21:38:59.406 273 16538.96 346.05 50950.36 88888.00 2018-09-30 21:38:59.906 273 16538.93 345.97 50950.33 88888.00 2018-09-30 21:39:00.406 273 16538.92 346.02 50950.32 88888.00 2018-09-30 21:39:00.906 273 16539.00 346.05 50950.32 88888.00 2018-09-30 21:39:01.406 273 16539.11 346.06 50950.27 88888.00 2018-09-30 21:39:01.906 273 16539.18 346.12 50950.23 88888.00 2018-09-30 21:39:02.406 273 16539.18 346.04 50950.33 88888.00 2018-09-30 21:39:02.906 273 16539.16 346.06 50950.34 88888.00 2018-09-30 21:39:03.406 273 16539.12 346.03 50950.31 88888.00 2018-09-30 21:39:03.906 273 16539.09 345.95 50950.24 88888.00 2018-09-30 21:39:04.406 273 16539.09 345.94 50950.22 88888.00 2018-09-30 21:39:04.906 273 16539.11 345.93 50950.25 88888.00 2018-09-30 21:39:05.406 273 16539.15 345.95 50950.19 88888.00 2018-09-30 21:39:05.906 273 16539.20 345.99 50950.17 88888.00 2018-09-30 21:39:06.406 273 16539.23 345.98 50950.25 88888.00 2018-09-30 21:39:06.907 273 16539.25 346.02 50950.32 88888.00 2018-09-30 21:39:07.407 273 16539.24 346.06 50950.26 88888.00 2018-09-30 21:39:07.907 273 16539.20 346.03 50950.22 88888.00 2018-09-30 21:39:08.407 273 16539.17 345.98 50950.24 88888.00 2018-09-30 21:39:08.907 273 16539.17 345.98 50950.17 88888.00 2018-09-30 21:39:09.407 273 16539.18 346.01 50950.15 88888.00 2018-09-30 21:39:09.907 273 16539.18 345.99 50950.18 88888.00 2018-09-30 21:39:10.407 273 16539.19 346.04 50950.21 88888.00 2018-09-30 21:39:10.907 273 16539.25 346.11 50950.15 88888.00 2018-09-30 21:39:11.407 273 16539.23 346.11 50950.14 88888.00 2018-09-30 21:39:11.907 273 16539.25 346.15 50950.12 88888.00 2018-09-30 21:39:12.407 273 16539.23 346.13 50950.14 88888.00 2018-09-30 21:39:12.907 273 16539.12 346.07 50950.16 88888.00 2018-09-30 21:39:13.407 273 16539.07 346.04 50950.15 88888.00 2018-09-30 21:39:13.907 273 16539.06 346.04 50950.22 88888.00 2018-09-30 21:39:14.407 273 16539.06 346.06 50950.22 88888.00 2018-09-30 21:39:14.907 273 16539.11 346.12 50950.22 88888.00 2018-09-30 21:39:15.407 273 16539.17 346.16 50950.16 88888.00 2018-09-30 21:39:15.907 273 16539.18 346.22 50950.23 88888.00 2018-09-30 21:39:16.407 273 16539.06 346.20 50950.17 88888.00 2018-09-30 21:39:16.907 273 16538.91 346.20 50950.15 88888.00 2018-09-30 21:39:17.407 273 16538.85 346.19 50950.09 88888.00 2018-09-30 21:39:17.907 273 16538.91 346.20 50950.14 88888.00 2018-09-30 21:39:18.407 273 16538.94 346.28 50950.12 88888.00 2018-09-30 21:39:18.907 273 16538.99 346.31 50950.07 88888.00 2018-09-30 21:39:19.407 273 16538.96 346.24 50950.10 88888.00 2018-09-30 21:39:20.407 273 16538.83 346.16 50950.04 88888.00 2018-09-30 21:39:20.907 273 16538.88 346.18 50950.04 88888.00 2018-09-30 21:39:21.407 273 16538.93 346.22 50950.06 88888.00 2018-09-30 21:39:21.907 273 16538.98 346.22 50950.06 88888.00 2018-09-30 21:39:22.407 273 16538.90 346.19 50950.05 88888.00 2018-09-30 21:39:22.907 273 16538.82 346.16 50950.06 88888.00 2018-09-30 21:39:23.407 273 16538.82 346.14 50950.07 88888.00 2018-09-30 21:39:23.907 273 16538.88 346.12 50950.06 88888.00 2018-09-30 21:39:24.407 273 16538.90 346.15 50950.05 88888.00 2018-09-30 21:39:24.907 273 16538.93 346.19 50950.04 88888.00 2018-09-30 21:39:25.407 273 16538.91 346.10 50950.06 88888.00 2018-09-30 21:39:25.907 273 16538.81 345.99 50950.07 88888.00 2018-09-30 21:39:26.407 273 16538.76 345.97 50950.14 88888.00 2018-09-30 21:39:26.907 273 16538.82 345.98 50950.19 88888.00 2018-09-30 21:39:27.407 273 16538.94 345.98 50950.13 88888.00 2018-09-30 21:39:27.907 273 16538.94 346.01 50950.14 88888.00 2018-09-30 21:39:28.407 273 16538.94 345.97 50950.21 88888.00 2018-09-30 21:39:28.907 273 16538.87 345.90 50950.24 88888.00 2018-09-30 21:39:29.407 273 16538.80 345.81 50950.22 88888.00 2018-09-30 21:39:30.407 273 16538.87 345.71 50950.31 88888.00 2018-09-30 21:39:30.907 273 16538.91 345.72 50950.23 88888.00 2018-09-30 21:39:31.407 273 16538.89 345.76 50950.24 88888.00 2018-09-30 21:39:31.907 273 16538.89 345.73 50950.30 88888.00 2018-09-30 21:39:32.407 273 16538.91 345.75 50950.30 88888.00 2018-09-30 21:39:32.907 273 16538.91 345.75 50950.33 88888.00 2018-09-30 21:39:33.407 273 16538.88 345.72 50950.31 88888.00 2018-09-30 21:39:33.907 273 16538.81 345.64 50950.30 88888.00 2018-09-30 21:39:34.407 273 16538.79 345.59 50950.28 88888.00 2018-09-30 21:39:34.907 273 16538.80 345.55 50950.27 88888.00 2018-09-30 21:39:35.408 273 16538.82 345.54 50950.31 88888.00 2018-09-30 21:39:35.908 273 16538.83 345.50 50950.31 88888.00 2018-09-30 21:39:36.408 273 16538.90 345.51 50950.23 88888.00 2018-09-30 21:39:36.908 273 16538.90 345.50 50950.19 88888.00 2018-09-30 21:39:37.408 273 16538.92 345.53 50950.17 88888.00 2018-09-30 21:39:37.908 273 16538.88 345.61 50950.21 88888.00 2018-09-30 21:39:38.408 273 16538.85 345.59 50950.25 88888.00 2018-09-30 21:39:38.908 273 16538.80 345.51 50950.19 88888.00 2018-09-30 21:39:39.408 273 16538.75 345.46 50950.22 88888.00 2018-09-30 21:39:40.408 273 16538.75 345.52 50950.23 88888.00 2018-09-30 21:39:40.908 273 16538.80 345.55 50950.24 88888.00 2018-09-30 21:39:41.408 273 16538.81 345.59 50950.31 88888.00 2018-09-30 21:39:41.908 273 16538.83 345.62 50950.34 88888.00 2018-09-30 21:39:42.408 273 16538.80 345.62 50950.31 88888.00 2018-09-30 21:39:42.908 273 16538.82 345.61 50950.31 88888.00 2018-09-30 21:39:43.408 273 16538.80 345.61 50950.35 88888.00 2018-09-30 21:39:43.908 273 16538.76 345.54 50950.32 88888.00 2018-09-30 21:39:44.408 273 16538.73 345.50 50950.34 88888.00 2018-09-30 21:39:44.908 273 16538.74 345.45 50950.40 88888.00 2018-09-30 21:39:45.408 273 16538.71 345.46 50950.38 88888.00 2018-09-30 21:39:45.908 273 16538.67 345.54 50950.36 88888.00 2018-09-30 21:39:46.408 273 16538.73 345.61 50950.37 88888.00 2018-09-30 21:39:46.908 273 16538.79 345.63 50950.37 88888.00 2018-09-30 21:39:47.408 273 16538.83 345.68 50950.37 88888.00 2018-09-30 21:39:47.908 273 16538.83 345.70 50950.40 88888.00 2018-09-30 21:39:48.408 273 16538.74 345.71 50950.40 88888.00 2018-09-30 21:39:48.908 273 16538.68 345.68 50950.37 88888.00 2018-09-30 21:39:49.408 273 16538.67 345.64 50950.37 88888.00 2018-09-30 21:39:49.908 273 16538.70 345.57 50950.34 88888.00 2018-09-30 21:39:50.408 273 16538.72 345.62 50950.40 88888.00 2018-09-30 21:39:50.908 273 16538.76 345.64 50950.38 88888.00 2018-09-30 21:39:51.408 273 16538.82 345.67 50950.35 88888.00 2018-09-30 21:39:51.908 273 16538.84 345.68 50950.36 88888.00 2018-09-30 21:39:52.408 273 16538.83 345.66 50950.33 88888.00 2018-09-30 21:39:52.908 273 16538.83 345.64 50950.35 88888.00 2018-09-30 21:39:53.408 273 16538.79 345.67 50950.35 88888.00 2018-09-30 21:39:53.908 273 16538.75 345.72 50950.42 88888.00 2018-09-30 21:39:54.408 273 16538.74 345.72 50950.40 88888.00 2018-09-30 21:39:54.908 273 16538.81 345.72 50950.35 88888.00 2018-09-30 21:39:55.408 273 16538.84 345.76 50950.41 88888.00 2018-09-30 21:39:55.908 273 16538.89 345.80 50950.40 88888.00 2018-09-30 21:39:56.408 273 16538.87 345.86 50950.37 88888.00 2018-09-30 21:39:56.908 273 16538.85 345.90 50950.43 88888.00 2018-09-30 21:39:57.408 273 16538.83 345.87 50950.38 88888.00 2018-09-30 21:39:57.908 273 16538.80 345.80 50950.35 88888.00 2018-09-30 21:39:58.408 273 16538.79 345.80 50950.38 88888.00 2018-09-30 21:39:58.908 273 16538.82 345.92 50950.44 88888.00 2018-09-30 21:39:59.408 273 16538.87 345.99 50950.44 88888.00 2018-09-30 21:39:59.908 273 16538.93 346.02 50950.45 88888.00 2018-09-30 21:40:00.408 273 16538.90 345.97 50950.45 88888.00 2018-09-30 21:40:00.908 273 16538.87 345.94 50950.42 88888.00 2018-09-30 21:40:01.408 273 16538.80 345.94 50950.38 88888.00 2018-09-30 21:40:01.908 273 16538.79 345.90 50950.46 88888.00 2018-09-30 21:40:02.408 273 16538.84 345.93 50950.46 88888.00 2018-09-30 21:40:02.908 273 16538.92 345.96 50950.45 88888.00 2018-09-30 21:40:03.408 273 16538.93 345.96 50950.43 88888.00 2018-09-30 21:40:03.908 273 16538.87 345.93 50950.46 88888.00 2018-09-30 21:40:04.408 273 16538.82 345.92 50950.42 88888.00 2018-09-30 21:40:04.908 273 16538.79 345.89 50950.38 88888.00 2018-09-30 21:40:05.409 273 16538.73 345.81 50950.47 88888.00 2018-09-30 21:40:05.909 273 16538.70 345.92 50950.50 88888.00 2018-09-30 21:40:06.409 273 16538.78 346.03 50950.46 88888.00 2018-09-30 21:40:06.909 273 16538.82 346.14 50950.43 88888.00 2018-09-30 21:40:07.409 273 16538.81 346.14 50950.47 88888.00 2018-09-30 21:40:07.909 273 16538.76 346.07 50950.43 88888.00 2018-09-30 21:40:08.409 273 16538.73 346.02 50950.44 88888.00 2018-09-30 21:40:08.909 273 16538.76 346.07 50950.42 88888.00 2018-09-30 21:40:09.409 273 16538.79 346.07 50950.45 88888.00 2018-09-30 21:40:09.909 273 16538.81 346.11 50950.50 88888.00 2018-09-30 21:40:10.409 273 16538.76 346.07 50950.49 88888.00 2018-09-30 21:40:10.909 273 16538.70 346.04 50950.43 88888.00 2018-09-30 21:40:11.409 273 16538.66 346.02 50950.36 88888.00 2018-09-30 21:40:11.909 273 16538.68 346.10 50950.41 88888.00 2018-09-30 21:40:12.409 273 16538.66 346.14 50950.43 88888.00 2018-09-30 21:40:12.909 273 16538.67 346.13 50950.43 88888.00 2018-09-30 21:40:13.409 273 16538.57 346.12 50950.40 88888.00 2018-09-30 21:40:13.909 273 16538.49 346.09 50950.42 88888.00 2018-09-30 21:40:14.409 273 16538.54 346.12 50950.40 88888.00 2018-09-30 21:40:14.909 273 16538.64 346.18 50950.31 88888.00 2018-09-30 21:40:15.409 273 16538.58 346.16 50950.30 88888.00 2018-09-30 21:40:15.909 273 16538.48 346.05 50950.33 88888.00 2018-09-30 21:40:16.409 273 16538.47 345.98 50950.40 88888.00 2018-09-30 21:40:16.909 273 16538.50 346.03 50950.35 88888.00 2018-09-30 21:40:17.409 273 16538.58 346.06 50950.34 88888.00 2018-09-30 21:40:17.909 273 16538.48 346.02 50950.30 88888.00 2018-09-30 21:40:18.409 273 16538.36 345.97 50950.30 88888.00 2018-09-30 21:40:18.909 273 16538.31 345.97 50950.28 88888.00 2018-09-30 21:40:19.409 273 16538.39 346.07 50950.25 88888.00 2018-09-30 21:40:19.909 273 16538.44 346.11 50950.19 88888.00 2018-09-30 21:40:20.409 273 16538.37 345.97 50950.18 88888.00 2018-09-30 21:40:20.909 273 16538.29 345.88 50950.19 88888.00 2018-09-30 21:40:21.409 273 16538.28 345.89 50950.28 88888.00 2018-09-30 21:40:21.909 273 16538.28 345.92 50950.26 88888.00 2018-09-30 21:40:22.409 273 16538.29 345.90 50950.24 88888.00 2018-09-30 21:40:22.909 273 16538.23 345.85 50950.23 88888.00 2018-09-30 21:40:23.409 273 16538.17 345.73 50950.23 88888.00 2018-09-30 21:40:23.909 273 16538.22 345.70 50950.27 88888.00 2018-09-30 21:40:24.409 273 16538.27 345.73 50950.27 88888.00 2018-09-30 21:40:24.909 273 16538.22 345.76 50950.25 88888.00 2018-09-30 21:40:25.409 273 16538.12 345.71 50950.19 88888.00 2018-09-30 21:40:25.909 273 16538.08 345.69 50950.17 88888.00 2018-09-30 21:40:26.409 273 16538.09 345.73 50950.16 88888.00 2018-09-30 21:40:26.909 273 16538.14 345.70 50950.15 88888.00 2018-09-30 21:40:27.409 273 16538.12 345.71 50950.15 88888.00 2018-09-30 21:40:27.909 273 16538.05 345.63 50950.17 88888.00 2018-09-30 21:40:28.409 273 16538.06 345.59 50950.14 88888.00 2018-09-30 21:40:28.909 273 16538.14 345.63 50950.09 88888.00 2018-09-30 21:40:29.409 273 16538.15 345.64 50950.16 88888.00 2018-09-30 21:40:29.909 273 16538.12 345.60 50950.16 88888.00 2018-09-30 21:40:30.410 273 16538.10 345.53 50950.14 88888.00 2018-09-30 21:40:30.910 273 16538.06 345.50 50950.07 88888.00 2018-09-30 21:40:31.410 273 16538.08 345.52 50950.07 88888.00 2018-09-30 21:40:31.910 273 16538.11 345.52 50950.15 88888.00 2018-09-30 21:40:32.410 273 16538.13 345.53 50950.15 88888.00 2018-09-30 21:40:32.910 273 16538.03 345.54 50950.08 88888.00 2018-09-30 21:40:33.410 273 16537.95 345.48 50950.09 88888.00 2018-09-30 21:40:33.910 273 16537.97 345.45 50950.05 88888.00 2018-09-30 21:40:34.410 273 16538.05 345.50 50950.15 88888.00 2018-09-30 21:40:34.910 273 16538.08 345.49 50950.17 88888.00 2018-09-30 21:40:35.410 273 16537.99 345.41 50950.19 88888.00 2018-09-30 21:40:35.910 273 16537.94 345.34 50950.15 88888.00 2018-09-30 21:40:36.410 273 16537.94 345.41 50950.13 88888.00 2018-09-30 21:40:36.910 273 16537.96 345.50 50950.18 88888.00 2018-09-30 21:40:37.410 273 16538.03 345.46 50950.24 88888.00 2018-09-30 21:40:37.910 273 16538.05 345.43 50950.27 88888.00 2018-09-30 21:40:38.410 273 16537.95 345.37 50950.25 88888.00 2018-09-30 21:40:38.910 273 16537.94 345.35 50950.21 88888.00 2018-09-30 21:40:39.410 273 16538.01 345.43 50950.15 88888.00 2018-09-30 21:40:39.910 273 16538.08 345.50 50950.17 88888.00 2018-09-30 21:40:40.410 273 16538.06 345.50 50950.16 88888.00 2018-09-30 21:40:40.910 273 16538.06 345.43 50950.15 88888.00 2018-09-30 21:40:41.910 273 16538.03 345.35 50950.14 88888.00 2018-09-30 21:40:42.410 273 16538.12 345.43 50950.15 88888.00 2018-09-30 21:40:42.910 273 16538.21 345.43 50950.18 88888.00 2018-09-30 21:40:43.410 273 16538.19 345.44 50950.15 88888.00 2018-09-30 21:40:43.910 273 16538.10 345.40 50950.16 88888.00 2018-09-30 21:40:44.410 273 16538.06 345.38 50950.24 88888.00 2018-09-30 21:40:44.910 273 16538.11 345.37 50950.30 88888.00 2018-09-30 21:40:45.410 273 16538.23 345.40 50950.31 88888.00 2018-09-30 21:40:45.910 273 16538.28 345.41 50950.32 88888.00 2018-09-30 21:40:46.410 273 16538.32 345.41 50950.32 88888.00 2018-09-30 21:40:46.910 273 16538.31 345.38 50950.38 88888.00 2018-09-30 21:40:47.410 273 16538.27 345.36 50950.31 88888.00 2018-09-30 21:40:47.910 273 16538.22 345.36 50950.27 88888.00 2018-09-30 21:40:48.410 273 16538.26 345.43 50950.33 88888.00 2018-09-30 21:40:48.910 273 16538.38 345.44 50950.33 88888.00 2018-09-30 21:40:49.410 273 16538.40 345.49 50950.25 88888.00 2018-09-30 21:40:49.910 273 16538.36 345.55 50950.24 88888.00 2018-09-30 21:40:50.410 273 16538.30 345.53 50950.25 88888.00 2018-09-30 21:40:50.910 273 16538.28 345.50 50950.27 88888.00 2018-09-30 21:40:51.410 273 16538.28 345.52 50950.23 88888.00 2018-09-30 21:40:51.910 273 16538.32 345.59 50950.22 88888.00 2018-09-30 21:40:52.410 273 16538.40 345.72 50950.22 88888.00 2018-09-30 21:40:52.910 273 16538.39 345.76 50950.22 88888.00 2018-09-30 21:40:53.410 273 16538.28 345.73 50950.21 88888.00 2018-09-30 21:40:53.910 273 16538.22 345.63 50950.23 88888.00 2018-09-30 21:40:54.410 273 16538.25 345.61 50950.18 88888.00 2018-09-30 21:40:54.910 273 16538.34 345.69 50950.22 88888.00 2018-09-30 21:40:55.410 273 16538.39 345.73 50950.21 88888.00 2018-09-30 21:40:55.910 273 16538.36 345.75 50950.14 88888.00 2018-09-30 21:40:56.410 273 16538.29 345.72 50950.19 88888.00 2018-09-30 21:40:56.910 273 16538.20 345.75 50950.22 88888.00 2018-09-30 21:40:57.410 273 16538.29 345.79 50950.19 88888.00 2018-09-30 21:40:57.910 273 16538.37 345.81 50950.14 88888.00 2018-09-30 21:40:58.410 273 16538.32 345.77 50950.10 88888.00 2018-09-30 21:40:58.910 273 16538.19 345.77 50950.18 88888.00 2018-09-30 21:40:59.410 273 16538.14 345.75 50950.30 88888.00 2018-09-30 21:40:59.910 273 16538.19 345.79 50950.31 88888.00 2018-09-30 21:41:00.410 273 16538.26 345.80 50950.27 88888.00 2018-09-30 21:41:00.910 273 16538.22 345.86 50950.23 88888.00 2018-09-30 21:41:01.410 273 16538.09 345.81 50950.21 88888.00 2018-09-30 21:41:01.911 273 16538.08 345.72 50950.18 88888.00 2018-09-30 21:41:02.411 273 16538.18 345.76 50950.22 88888.00 2018-09-30 21:41:02.911 273 16538.23 345.78 50950.23 88888.00 2018-09-30 21:41:03.411 273 16538.13 345.75 50950.13 88888.00 2018-09-30 21:41:03.911 273 16538.03 345.68 50950.15 88888.00 2018-09-30 21:41:04.411 273 16538.03 345.70 50950.15 88888.00 2018-09-30 21:41:04.911 273 16538.09 345.73 50950.14 88888.00 2018-09-30 21:41:05.411 273 16538.10 345.73 50950.16 88888.00 2018-09-30 21:41:05.911 273 16538.03 345.67 50950.12 88888.00 2018-09-30 21:41:06.411 273 16538.00 345.66 50950.17 88888.00 2018-09-30 21:41:06.911 273 16538.01 345.68 50950.14 88888.00 2018-09-30 21:41:07.411 273 16538.06 345.70 50950.13 88888.00 2018-09-30 21:41:07.911 273 16537.96 345.64 50950.18 88888.00 2018-09-30 21:41:08.411 273 16537.85 345.58 50950.21 88888.00 2018-09-30 21:41:08.911 273 16537.93 345.59 50950.22 88888.00 2018-09-30 21:41:09.911 273 16537.97 345.63 50950.16 88888.00 2018-09-30 21:41:10.411 273 16537.87 345.64 50950.16 88888.00 2018-09-30 21:41:10.911 273 16537.82 345.60 50950.21 88888.00 2018-09-30 21:41:11.411 273 16537.90 345.54 50950.22 88888.00 2018-09-30 21:41:11.911 273 16537.90 345.54 50950.17 88888.00 2018-09-30 21:41:12.411 273 16537.84 345.54 50950.22 88888.00 2018-09-30 21:41:12.911 273 16537.77 345.57 50950.26 88888.00 2018-09-30 21:41:13.411 273 16537.82 345.53 50950.25 88888.00 2018-09-30 21:41:13.911 273 16537.87 345.53 50950.25 88888.00 2018-09-30 21:41:14.411 273 16537.84 345.50 50950.21 88888.00 2018-09-30 21:41:14.911 273 16537.81 345.44 50950.23 88888.00 2018-09-30 21:41:15.411 273 16537.76 345.40 50950.22 88888.00 2018-09-30 21:41:15.911 273 16537.81 345.44 50950.21 88888.00 2018-09-30 21:41:16.411 273 16537.90 345.40 50950.23 88888.00 2018-09-30 21:41:16.911 273 16537.90 345.43 50950.22 88888.00 2018-09-30 21:41:17.411 273 16537.85 345.38 50950.22 88888.00 2018-09-30 21:41:17.911 273 16537.78 345.40 50950.22 88888.00 2018-09-30 21:41:18.411 273 16537.86 345.43 50950.21 88888.00 2018-09-30 21:41:18.911 273 16537.88 345.45 50950.16 88888.00 2018-09-30 21:41:19.411 273 16537.84 345.40 50950.15 88888.00 2018-09-30 21:41:19.911 273 16537.78 345.36 50950.17 88888.00 2018-09-30 21:41:20.411 273 16537.76 345.28 50950.21 88888.00 2018-09-30 21:41:20.911 273 16537.83 345.34 50950.24 88888.00 2018-09-30 21:41:21.411 273 16537.86 345.41 50950.23 88888.00 2018-09-30 21:41:21.911 273 16537.86 345.41 50950.22 88888.00 2018-09-30 21:41:22.411 273 16537.83 345.33 50950.19 88888.00 2018-09-30 21:41:22.911 273 16537.82 345.32 50950.16 88888.00 2018-09-30 21:41:23.411 273 16537.86 345.40 50950.15 88888.00 2018-09-30 21:41:23.911 273 16537.92 345.42 50950.18 88888.00 2018-09-30 21:41:24.411 273 16537.91 345.41 50950.24 88888.00 2018-09-30 21:41:24.911 273 16537.84 345.40 50950.23 88888.00 2018-09-30 21:41:25.411 273 16537.83 345.41 50950.19 88888.00 2018-09-30 21:41:25.911 273 16537.88 345.49 50950.16 88888.00 2018-09-30 21:41:26.411 273 16537.96 345.51 50950.19 88888.00 2018-09-30 21:41:26.911 273 16537.97 345.50 50950.22 88888.00 2018-09-30 21:41:27.411 273 16537.94 345.43 50950.22 88888.00 2018-09-30 21:41:27.911 273 16537.94 345.44 50950.26 88888.00 2018-09-30 21:41:28.411 273 16537.97 345.50 50950.26 88888.00 2018-09-30 21:41:28.911 273 16538.01 345.54 50950.25 88888.00 2018-09-30 21:41:29.411 273 16538.00 345.50 50950.19 88888.00 2018-09-30 21:41:29.912 273 16537.97 345.50 50950.22 88888.00 2018-09-30 21:41:30.412 273 16537.94 345.43 50950.24 88888.00 2018-09-30 21:41:30.912 273 16537.99 345.50 50950.23 88888.00 2018-09-30 21:41:31.412 273 16538.09 345.50 50950.26 88888.00 2018-09-30 21:41:31.912 273 16538.06 345.51 50950.24 88888.00 2018-09-30 21:41:32.412 273 16538.06 345.48 50950.26 88888.00 2018-09-30 21:41:32.912 273 16538.05 345.46 50950.19 88888.00 2018-09-30 21:41:33.412 273 16538.15 345.50 50950.21 88888.00 2018-09-30 21:41:33.912 273 16538.22 345.53 50950.26 88888.00 2018-09-30 21:41:34.412 273 16538.28 345.55 50950.31 88888.00 2018-09-30 21:41:34.912 273 16538.25 345.58 50950.30 88888.00 2018-09-30 21:41:35.412 273 16538.20 345.51 50950.28 88888.00 2018-09-30 21:41:35.912 273 16538.23 345.53 50950.24 88888.00 2018-09-30 21:41:36.412 273 16538.30 345.58 50950.24 88888.00 2018-09-30 21:41:36.912 273 16538.34 345.63 50950.28 88888.00 2018-09-30 21:41:37.412 273 16538.38 345.62 50950.28 88888.00 2018-09-30 21:41:37.912 273 16538.31 345.59 50950.30 88888.00 2018-09-30 21:41:38.412 273 16538.25 345.58 50950.30 88888.00 2018-09-30 21:41:38.912 273 16538.29 345.53 50950.31 88888.00 2018-09-30 21:41:39.412 273 16538.41 345.57 50950.31 88888.00 2018-09-30 21:41:39.912 273 16538.49 345.59 50950.31 88888.00 2018-09-30 21:41:40.412 273 16538.53 345.66 50950.31 88888.00 2018-09-30 21:41:40.912 273 16538.50 345.68 50950.25 88888.00 2018-09-30 21:41:41.412 273 16538.44 345.63 50950.21 88888.00 2018-09-30 21:41:41.912 273 16538.41 345.57 50950.22 88888.00 2018-09-30 21:41:42.412 273 16538.45 345.53 50950.21 88888.00 2018-09-30 21:41:42.912 273 16538.52 345.54 50950.16 88888.00 2018-09-30 21:41:43.412 273 16538.57 345.57 50950.22 88888.00 2018-09-30 21:41:43.912 273 16538.64 345.61 50950.23 88888.00 2018-09-30 21:41:44.412 273 16538.58 345.63 50950.22 88888.00 2018-09-30 21:41:44.912 273 16538.54 345.59 50950.28 88888.00 2018-09-30 21:41:45.412 273 16538.52 345.54 50950.26 88888.00 2018-09-30 21:41:45.912 273 16538.50 345.53 50950.28 88888.00 2018-09-30 21:41:46.412 273 16538.50 345.53 50950.31 88888.00 2018-09-30 21:41:46.912 273 16538.56 345.54 50950.27 88888.00 2018-09-30 21:41:47.412 273 16538.65 345.57 50950.22 88888.00 2018-09-30 21:41:47.912 273 16538.68 345.59 50950.10 88888.00 2018-09-30 21:41:48.412 273 16538.67 345.55 50950.13 88888.00 2018-09-30 21:41:48.912 273 16538.66 345.52 50950.18 88888.00 2018-09-30 21:41:49.412 273 16538.63 345.48 50950.21 88888.00 2018-09-30 21:41:49.912 273 16538.58 345.38 50950.22 88888.00 2018-09-30 21:41:50.412 273 16538.57 345.41 50950.23 88888.00 2018-09-30 21:41:50.912 273 16538.64 345.36 50950.25 88888.00 2018-09-30 21:41:51.412 273 16538.66 345.34 50950.23 88888.00 2018-09-30 21:41:51.912 273 16538.66 345.34 50950.25 88888.00 2018-09-30 21:41:52.412 273 16538.73 345.36 50950.24 88888.00 2018-09-30 21:41:53.412 273 16538.75 345.25 50950.40 88888.00 2018-09-30 21:41:53.912 273 16538.71 345.26 50950.34 88888.00 2018-09-30 21:41:54.412 273 16538.70 345.25 50950.28 88888.00 2018-09-30 21:41:54.912 273 16538.64 345.20 50950.28 88888.00 2018-09-30 21:41:55.412 273 16538.59 345.16 50950.25 88888.00 2018-09-30 21:41:55.912 273 16538.58 345.17 50950.31 88888.00 2018-09-30 21:41:56.412 273 16538.59 345.14 50950.32 88888.00 2018-09-30 21:41:56.912 273 16538.56 345.03 50950.30 88888.00 2018-09-30 21:41:57.412 273 16538.58 345.06 50950.26 88888.00 2018-09-30 21:41:57.912 273 16538.62 345.09 50950.31 88888.00 2018-09-30 21:41:58.413 273 16538.62 345.08 50950.31 88888.00 2018-09-30 21:41:58.913 273 16538.70 345.16 50950.30 88888.00 2018-09-30 21:41:59.413 273 16538.74 345.18 50950.33 88888.00 2018-09-30 21:41:59.913 273 16538.76 345.16 50950.34 88888.00 2018-09-30 21:42:00.413 273 16538.76 345.14 50950.37 88888.00 2018-09-30 21:42:00.913 273 16538.79 345.20 50950.36 88888.00 2018-09-30 21:42:01.413 273 16538.76 345.19 50950.34 88888.00 2018-09-30 21:42:01.913 273 16538.74 345.28 50950.32 88888.00 2018-09-30 21:42:02.413 273 16538.73 345.27 50950.32 88888.00 2018-09-30 21:42:02.913 273 16538.74 345.22 50950.28 88888.00 2018-09-30 21:42:03.413 273 16538.72 345.18 50950.33 88888.00 2018-09-30 21:42:03.913 273 16538.72 345.14 50950.40 88888.00 2018-09-30 21:42:04.413 273 16538.67 345.16 50950.35 88888.00 2018-09-30 21:42:04.913 273 16538.70 345.14 50950.34 88888.00 2018-09-30 21:42:05.413 273 16538.74 345.15 50950.31 88888.00 2018-09-30 21:42:05.913 273 16538.73 345.17 50950.30 88888.00 2018-09-30 21:42:06.413 273 16538.76 345.22 50950.36 88888.00 2018-09-30 21:42:06.913 273 16538.79 345.26 50950.40 88888.00 2018-09-30 21:42:07.413 273 16538.84 345.33 50950.43 88888.00 2018-09-30 21:42:07.913 273 16538.91 345.41 50950.41 88888.00 2018-09-30 21:42:08.413 273 16539.00 345.44 50950.37 88888.00 2018-09-30 21:42:08.913 273 16539.00 345.48 50950.34 88888.00 2018-09-30 21:42:09.413 273 16539.00 345.49 50950.35 88888.00 2018-09-30 21:42:09.913 273 16539.07 345.50 50950.40 88888.00 2018-09-30 21:42:10.413 273 16539.07 345.49 50950.38 88888.00 2018-09-30 21:42:10.913 273 16539.02 345.49 50950.38 88888.00 2018-09-30 21:42:11.413 273 16539.02 345.59 50950.40 88888.00 2018-09-30 21:42:11.913 273 16539.02 345.59 50950.46 88888.00 2018-09-30 21:42:12.413 273 16539.06 345.63 50950.45 88888.00 2018-09-30 21:42:12.913 273 16539.11 345.64 50950.43 88888.00 2018-09-30 21:42:13.413 273 16539.07 345.62 50950.41 88888.00 2018-09-30 21:42:13.913 273 16539.01 345.66 50950.42 88888.00 2018-09-30 21:42:14.413 273 16539.03 345.69 50950.40 88888.00 2018-09-30 21:42:14.913 273 16539.12 345.76 50950.42 88888.00 2018-09-30 21:42:15.413 273 16539.19 345.87 50950.45 88888.00 2018-09-30 21:42:15.913 273 16539.24 345.95 50950.41 88888.00 2018-09-30 21:42:16.413 273 16539.26 346.05 50950.43 88888.00 2018-09-30 21:42:16.913 273 16539.29 346.13 50950.44 88888.00 2018-09-30 21:42:17.413 273 16539.24 346.18 50950.36 88888.00 2018-09-30 21:42:17.913 273 16539.17 346.18 50950.35 88888.00 2018-09-30 21:42:18.413 273 16539.16 346.15 50950.34 88888.00 2018-09-30 21:42:18.913 273 16539.18 346.19 50950.38 88888.00 2018-09-30 21:42:19.413 273 16539.23 346.27 50950.43 88888.00 2018-09-30 21:42:19.913 273 16539.28 346.29 50950.45 88888.00 2018-09-30 21:42:20.413 273 16539.33 346.38 50950.43 88888.00 2018-09-30 21:42:20.913 273 16539.33 346.48 50950.44 88888.00 2018-09-30 21:42:21.413 273 16539.31 346.42 50950.41 88888.00 2018-09-30 21:42:21.913 273 16539.24 346.38 50950.38 88888.00 2018-09-30 21:42:22.413 273 16539.23 346.41 50950.41 88888.00 2018-09-30 21:42:22.913 273 16539.31 346.49 50950.44 88888.00 2018-09-30 21:42:23.413 273 16539.40 346.49 50950.45 88888.00 2018-09-30 21:42:23.913 273 16539.45 346.58 50950.45 88888.00 2018-09-30 21:42:24.413 273 16539.37 346.60 50950.44 88888.00 2018-09-30 21:42:24.913 273 16539.32 346.59 50950.45 88888.00 2018-09-30 21:42:25.404 273 16539.26 346.53 50950.47 88888.00 2018-09-30 21:42:25.904 273 16539.26 346.50 50950.53 88888.00 2018-09-30 21:42:26.404 273 16539.28 346.58 50950.54 88888.00 2018-09-30 21:42:26.904 273 16539.35 346.63 50950.50 88888.00 2018-09-30 21:42:27.404 273 16539.32 346.67 50950.49 88888.00 2018-09-30 21:42:27.904 273 16539.27 346.64 50950.47 88888.00 2018-09-30 21:42:28.404 273 16539.26 346.62 50950.51 88888.00 2018-09-30 21:42:28.904 273 16539.33 346.62 50950.55 88888.00 2018-09-30 21:42:29.404 273 16539.36 346.63 50950.51 88888.00 2018-09-30 21:42:29.904 273 16539.36 346.71 50950.50 88888.00 2018-09-30 21:42:30.404 273 16539.31 346.65 50950.51 88888.00 2018-09-30 21:42:30.904 273 16539.22 346.60 50950.54 88888.00 2018-09-30 21:42:31.404 273 16539.16 346.56 50950.51 88888.00 2018-09-30 21:42:31.904 273 16539.19 346.55 50950.53 88888.00 2018-09-30 21:42:32.404 273 16539.26 346.56 50950.54 88888.00 2018-09-30 21:42:33.404 273 16539.17 346.47 50950.54 88888.00 2018-09-30 21:42:33.904 273 16539.09 346.40 50950.47 88888.00 2018-09-30 21:42:34.404 273 16539.09 346.35 50950.45 88888.00 2018-09-30 21:42:34.904 273 16539.11 346.32 50950.46 88888.00 2018-09-30 21:42:35.404 273 16539.12 346.31 50950.50 88888.00 2018-09-30 21:42:35.904 273 16539.09 346.32 50950.54 88888.00 2018-09-30 21:42:36.404 273 16539.02 346.30 50950.47 88888.00 2018-09-30 21:42:36.904 273 16538.94 346.22 50950.45 88888.00 2018-09-30 21:42:37.404 273 16538.85 346.13 50950.47 88888.00 2018-09-30 21:42:37.904 273 16538.89 346.10 50950.45 88888.00 2018-09-30 21:42:38.404 273 16538.90 346.03 50950.44 88888.00 2018-09-30 21:42:38.904 273 16538.85 346.07 50950.47 88888.00 2018-09-30 21:42:39.404 273 16538.87 346.04 50950.52 88888.00 2018-09-30 21:42:39.904 273 16538.79 345.92 50950.58 88888.00 2018-09-30 21:42:40.404 273 16538.68 345.86 50950.54 88888.00 2018-09-30 21:42:40.904 273 16538.65 345.84 50950.55 88888.00 2018-09-30 21:42:41.404 273 16538.70 345.81 50950.55 88888.00 2018-09-30 21:42:41.904 273 16538.70 345.83 50950.55 88888.00 2018-09-30 21:42:42.404 273 16538.72 345.81 50950.59 88888.00 2018-09-30 21:42:42.904 273 16538.72 345.80 50950.56 88888.00 2018-09-30 21:42:43.404 273 16538.65 345.75 50950.53 88888.00 2018-09-30 21:42:43.904 273 16538.56 345.59 50950.52 88888.00 2018-09-30 21:42:44.404 273 16538.56 345.59 50950.49 88888.00 2018-09-30 21:42:44.904 273 16538.64 345.63 50950.45 88888.00 2018-09-30 21:42:45.404 273 16538.70 345.64 50950.51 88888.00 2018-09-30 21:42:45.904 273 16538.72 345.69 50950.52 88888.00 2018-09-30 21:42:46.404 273 16538.72 345.67 50950.53 88888.00 2018-09-30 21:42:46.904 273 16538.64 345.59 50950.51 88888.00 2018-09-30 21:42:47.404 273 16538.56 345.60 50950.43 88888.00 2018-09-30 21:42:47.904 273 16538.50 345.50 50950.49 88888.00 2018-09-30 21:42:48.404 273 16538.50 345.50 50950.51 88888.00 2018-09-30 21:42:48.904 273 16538.54 345.53 50950.53 88888.00 2018-09-30 21:42:49.404 273 16538.61 345.57 50950.51 88888.00 2018-09-30 21:42:49.904 273 16538.61 345.60 50950.50 88888.00 2018-09-30 21:42:50.404 273 16538.58 345.63 50950.51 88888.00 2018-09-30 21:42:50.904 273 16538.54 345.60 50950.50 88888.00 2018-09-30 21:42:51.404 273 16538.45 345.57 50950.46 88888.00 2018-09-30 21:42:51.904 273 16538.44 345.59 50950.43 88888.00 2018-09-30 21:42:52.404 273 16538.48 345.63 50950.45 88888.00 2018-09-30 21:42:52.904 273 16538.56 345.64 50950.45 88888.00 2018-09-30 21:42:53.405 273 16538.56 345.71 50950.42 88888.00 2018-09-30 21:42:53.905 273 16538.46 345.73 50950.38 88888.00 2018-09-30 21:42:54.405 273 16538.40 345.72 50950.49 88888.00 2018-09-30 21:42:54.905 273 16538.32 345.71 50950.44 88888.00 2018-09-30 21:42:55.405 273 16538.35 345.72 50950.41 88888.00 2018-09-30 21:42:55.905 273 16538.45 345.76 50950.43 88888.00 2018-09-30 21:42:56.405 273 16538.46 345.83 50950.44 88888.00 2018-09-30 21:42:56.905 273 16538.38 345.85 50950.43 88888.00 2018-09-30 21:42:57.405 273 16538.26 345.83 50950.42 88888.00 2018-09-30 21:42:57.905 273 16538.21 345.86 50950.36 88888.00 2018-09-30 21:42:58.405 273 16538.26 345.90 50950.34 88888.00 2018-09-30 21:42:58.905 273 16538.31 345.94 50950.36 88888.00 2018-09-30 21:42:59.405 273 16538.28 345.99 50950.41 88888.00 2018-09-30 21:42:59.905 273 16538.21 345.97 50950.43 88888.00 2018-09-30 21:43:00.405 273 16538.20 345.96 50950.46 88888.00 2018-09-30 21:43:00.905 273 16538.23 345.98 50950.50 88888.00 2018-09-30 21:43:01.405 273 16538.19 346.01 50950.47 88888.00 2018-09-30 21:43:01.905 273 16538.11 345.96 50950.42 88888.00 2018-09-30 21:43:02.405 273 16538.10 345.94 50950.40 88888.00 2018-09-30 21:43:02.905 273 16538.15 345.99 50950.36 88888.00 2018-09-30 21:43:03.405 273 16538.15 345.95 50950.35 88888.00 2018-09-30 21:43:03.905 273 16538.03 345.90 50950.35 88888.00 2018-09-30 21:43:05.405 273 16538.09 345.99 50950.35 88888.00 2018-09-30 21:43:05.905 273 16538.02 345.94 50950.32 88888.00 2018-09-30 21:43:06.405 273 16538.01 345.99 50950.35 88888.00 2018-09-30 21:43:06.905 273 16538.08 346.07 50950.42 88888.00 2018-09-30 21:43:07.405 273 16538.01 346.05 50950.42 88888.00 2018-09-30 21:43:07.905 273 16537.93 345.96 50950.38 88888.00 2018-09-30 21:43:08.405 273 16537.95 345.96 50950.43 88888.00 2018-09-30 21:43:08.905 273 16537.97 346.02 50950.45 88888.00 2018-09-30 21:43:09.405 273 16537.87 345.95 50950.49 88888.00 2018-09-30 21:43:09.905 273 16537.83 345.99 50950.50 88888.00 2018-09-30 21:43:10.405 273 16537.92 345.99 50950.44 88888.00 2018-09-30 21:43:10.905 273 16537.87 346.03 50950.45 88888.00 2018-09-30 21:43:11.405 273 16537.77 345.90 50950.43 88888.00 2018-09-30 21:43:11.905 273 16537.82 345.87 50950.42 88888.00 2018-09-30 21:43:12.405 273 16537.84 345.93 50950.49 88888.00 2018-09-30 21:43:12.905 273 16537.77 345.89 50950.49 88888.00 2018-09-30 21:43:13.405 273 16537.73 345.85 50950.50 88888.00 2018-09-30 21:43:13.905 273 16537.77 345.88 50950.54 88888.00 2018-09-30 21:43:14.405 273 16537.79 345.95 50950.59 88888.00 2018-09-30 21:43:14.905 273 16537.68 345.90 50950.55 88888.00 2018-09-30 21:43:15.405 273 16537.65 345.88 50950.54 88888.00 2018-09-30 21:43:15.905 273 16537.74 345.94 50950.53 88888.00 2018-09-30 21:43:16.405 273 16537.67 345.90 50950.52 88888.00 2018-09-30 21:43:16.905 273 16537.62 345.90 50950.55 88888.00 2018-09-30 21:43:17.405 273 16537.70 345.93 50950.54 88888.00 2018-09-30 21:43:17.905 273 16537.69 345.95 50950.58 88888.00 2018-09-30 21:43:18.405 273 16537.61 345.84 50950.56 88888.00 2018-09-30 21:43:18.905 273 16537.65 345.86 50950.54 88888.00 2018-09-30 21:43:19.405 273 16537.64 345.87 50950.58 88888.00 2018-09-30 21:43:19.905 273 16537.56 345.84 50950.62 88888.00 2018-09-30 21:43:20.405 273 16537.59 345.89 50950.56 88888.00 2018-09-30 21:43:20.905 273 16537.73 345.90 50950.56 88888.00 2018-09-30 21:43:21.405 273 16537.66 345.88 50950.54 88888.00 2018-09-30 21:43:21.905 273 16537.61 345.87 50950.55 88888.00 2018-09-30 21:43:22.405 273 16537.64 345.87 50950.58 88888.00 2018-09-30 21:43:22.905 273 16537.65 345.89 50950.59 88888.00 2018-09-30 21:43:23.405 273 16537.62 345.84 50950.58 88888.00 2018-09-30 21:43:23.905 273 16537.65 345.85 50950.56 88888.00 2018-09-30 21:43:24.405 273 16537.73 345.87 50950.60 88888.00 2018-09-30 21:43:24.905 273 16537.69 345.86 50950.56 88888.00 2018-09-30 21:43:25.406 273 16537.65 345.88 50950.55 88888.00 2018-09-30 21:43:25.906 273 16537.73 345.95 50950.52 88888.00 2018-09-30 21:43:26.406 273 16537.71 345.93 50950.52 88888.00 2018-09-30 21:43:26.906 273 16537.66 345.85 50950.46 88888.00 2018-09-30 21:43:27.406 273 16537.66 345.92 50950.45 88888.00 2018-09-30 21:43:27.906 273 16537.70 345.94 50950.44 88888.00 2018-09-30 21:43:28.406 273 16537.67 345.87 50950.42 88888.00 2018-09-30 21:43:28.906 273 16537.71 345.85 50950.41 88888.00 2018-09-30 21:43:29.406 273 16537.74 345.87 50950.49 88888.00 2018-09-30 21:43:29.906 273 16537.70 345.87 50950.50 88888.00 2018-09-30 21:43:30.406 273 16537.66 345.86 50950.52 88888.00 2018-09-30 21:43:30.906 273 16537.73 345.94 50950.53 88888.00 2018-09-30 21:43:31.406 273 16537.74 345.94 50950.53 88888.00 2018-09-30 21:43:31.906 273 16537.64 345.90 50950.54 88888.00 2018-09-30 21:43:32.906 273 16537.78 345.88 50950.50 88888.00 2018-09-30 21:43:33.406 273 16537.77 345.84 50950.46 88888.00 2018-09-30 21:43:33.906 273 16537.74 345.79 50950.47 88888.00 2018-09-30 21:43:34.406 273 16537.77 345.84 50950.50 88888.00 2018-09-30 21:43:34.906 273 16537.87 345.92 50950.46 88888.00 2018-09-30 21:43:35.406 273 16537.83 345.88 50950.44 88888.00 2018-09-30 21:43:35.906 273 16537.85 345.80 50950.45 88888.00 2018-09-30 21:43:36.406 273 16537.95 345.86 50950.50 88888.00 2018-09-30 21:43:36.906 273 16538.00 345.86 50950.53 88888.00 2018-09-30 21:43:37.406 273 16537.92 345.77 50950.53 88888.00 2018-09-30 21:43:37.906 273 16537.92 345.72 50950.53 88888.00 2018-09-30 21:43:38.406 273 16538.01 345.76 50950.46 88888.00 2018-09-30 21:43:38.906 273 16538.10 345.81 50950.49 88888.00 2018-09-30 21:43:39.406 273 16538.10 345.77 50950.52 88888.00 2018-09-30 21:43:39.906 273 16538.08 345.66 50950.58 88888.00 2018-09-30 21:43:40.406 273 16538.14 345.61 50950.62 88888.00 2018-09-30 21:43:40.906 273 16538.23 345.62 50950.65 88888.00 2018-09-30 21:43:41.406 273 16538.26 345.62 50950.68 88888.00 2018-09-30 21:43:41.906 273 16538.25 345.67 50950.65 88888.00 2018-09-30 21:43:42.406 273 16538.19 345.64 50950.65 88888.00 2018-09-30 21:43:42.906 273 16538.20 345.61 50950.67 88888.00 2018-09-30 21:43:43.406 273 16538.31 345.60 50950.63 88888.00 2018-09-30 21:43:43.906 273 16538.40 345.64 50950.62 88888.00 2018-09-30 21:43:44.406 273 16538.40 345.67 50950.58 88888.00 2018-09-30 21:43:44.906 273 16538.37 345.69 50950.56 88888.00 2018-09-30 21:43:45.406 273 16538.34 345.63 50950.51 88888.00 2018-09-30 21:43:45.906 273 16538.40 345.60 50950.46 88888.00 2018-09-30 21:43:46.406 273 16538.47 345.62 50950.51 88888.00 2018-09-30 21:43:46.906 273 16538.57 345.68 50950.62 88888.00 2018-09-30 21:43:47.406 273 16538.58 345.68 50950.62 88888.00 2018-09-30 21:43:47.906 273 16538.56 345.64 50950.62 88888.00 2018-09-30 21:43:48.406 273 16538.56 345.60 50950.54 88888.00 2018-09-30 21:43:48.906 273 16538.57 345.54 50950.52 88888.00 2018-09-30 21:43:49.406 273 16538.57 345.59 50950.60 88888.00 2018-09-30 21:43:49.906 273 16538.63 345.59 50950.60 88888.00 2018-09-30 21:43:50.406 273 16538.65 345.62 50950.56 88888.00 2018-09-30 21:43:50.906 273 16538.72 345.66 50950.59 88888.00 2018-09-30 21:43:51.406 273 16538.76 345.68 50950.58 88888.00 2018-09-30 21:43:51.906 273 16538.72 345.62 50950.58 88888.00 2018-09-30 21:43:52.406 273 16538.71 345.60 50950.54 88888.00 2018-09-30 21:43:52.907 273 16538.68 345.62 50950.53 88888.00 2018-09-30 21:43:53.407 273 16538.64 345.62 50950.55 88888.00 2018-09-30 21:43:53.907 273 16538.72 345.64 50950.51 88888.00 2018-09-30 21:43:54.407 273 16538.73 345.72 50950.49 88888.00 2018-09-30 21:43:54.907 273 16538.80 345.79 50950.51 88888.00 2018-09-30 21:43:55.407 273 16538.83 345.86 50950.50 88888.00 2018-09-30 21:43:55.907 273 16538.82 345.85 50950.55 88888.00 2018-09-30 21:43:56.407 273 16538.76 345.83 50950.58 88888.00 2018-09-30 21:43:56.907 273 16538.67 345.88 50950.54 88888.00 2018-09-30 21:43:57.407 273 16538.71 345.88 50950.58 88888.00 2018-09-30 21:43:57.907 273 16538.76 345.90 50950.51 88888.00 2018-09-30 21:43:58.407 273 16538.79 345.94 50950.47 88888.00 2018-09-30 21:43:58.907 273 16538.81 345.98 50950.45 88888.00 2018-09-30 21:43:59.407 273 16538.81 346.01 50950.50 88888.00 2018-09-30 21:43:59.907 273 16538.72 345.94 50950.50 88888.00 2018-09-30 21:44:00.407 273 16538.59 345.95 50950.43 88888.00 2018-09-30 21:44:00.907 273 16538.63 345.99 50950.44 88888.00 2018-09-30 21:44:01.407 273 16538.71 346.03 50950.45 88888.00 2018-09-30 21:44:01.907 273 16538.73 346.06 50950.50 88888.00 2018-09-30 21:44:02.407 273 16538.68 346.02 50950.51 88888.00 2018-09-30 21:44:02.907 273 16538.61 345.97 50950.50 88888.00 2018-09-30 21:44:03.407 273 16538.66 346.02 50950.51 88888.00 2018-09-30 21:44:03.907 273 16538.67 346.05 50950.50 88888.00 2018-09-30 21:44:04.407 273 16538.78 346.12 50950.45 88888.00 2018-09-30 21:44:04.907 273 16538.71 346.14 50950.47 88888.00 2018-09-30 21:44:05.407 273 16538.57 346.16 50950.50 88888.00 2018-09-30 21:44:05.907 273 16538.56 346.16 50950.52 88888.00 2018-09-30 21:44:06.407 273 16538.61 346.19 50950.51 88888.00 2018-09-30 21:44:06.907 273 16538.64 346.22 50950.50 88888.00 2018-09-30 21:44:07.407 273 16538.57 346.27 50950.45 88888.00 2018-09-30 21:44:07.907 273 16538.53 346.21 50950.43 88888.00 2018-09-30 21:44:08.407 273 16538.53 346.16 50950.45 88888.00 2018-09-30 21:44:08.907 273 16538.58 346.21 50950.47 88888.00 2018-09-30 21:44:09.407 273 16538.58 346.23 50950.52 88888.00 2018-09-30 21:44:09.907 273 16538.54 346.24 50950.60 88888.00 2018-09-30 21:44:10.407 273 16538.43 346.18 50950.59 88888.00 2018-09-30 21:44:10.907 273 16538.43 346.14 50950.54 88888.00 2018-09-30 21:44:11.407 273 16538.49 346.23 50950.51 88888.00 2018-09-30 21:44:11.907 273 16538.44 346.18 50950.51 88888.00 2018-09-30 21:44:12.407 273 16538.36 346.10 50950.49 88888.00 2018-09-30 21:44:12.907 273 16538.31 346.04 50950.51 88888.00 2018-09-30 21:44:13.407 273 16538.34 346.07 50950.47 88888.00 2018-09-30 21:44:13.907 273 16538.31 346.09 50950.42 88888.00 2018-09-30 21:44:14.407 273 16538.21 346.01 50950.43 88888.00 2018-09-30 21:44:14.907 273 16538.19 345.95 50950.40 88888.00 2018-09-30 21:44:15.407 273 16538.17 345.97 50950.46 88888.00 2018-09-30 21:44:15.907 273 16538.17 346.02 50950.50 88888.00 2018-09-30 21:44:16.407 273 16538.06 345.99 50950.42 88888.00 2018-09-30 21:44:16.907 273 16538.00 345.88 50950.38 88888.00 2018-09-30 21:44:17.407 273 16538.04 345.88 50950.41 88888.00 2018-09-30 21:44:17.907 273 16538.05 345.92 50950.40 88888.00 2018-09-30 21:44:18.407 273 16537.97 345.89 50950.36 88888.00 2018-09-30 21:44:18.907 273 16537.91 345.86 50950.35 88888.00 2018-09-30 21:44:19.407 273 16537.95 345.92 50950.37 88888.00 2018-09-30 21:44:19.907 273 16537.97 345.94 50950.35 88888.00 2018-09-30 21:44:20.407 273 16537.91 345.89 50950.31 88888.00 2018-09-30 21:44:20.907 273 16537.85 345.78 50950.30 88888.00 2018-09-30 21:44:21.407 273 16537.90 345.87 50950.34 88888.00 2018-09-30 21:44:21.907 273 16537.90 345.89 50950.33 88888.00 2018-09-30 21:44:22.407 273 16537.82 345.83 50950.30 88888.00 2018-09-30 21:44:22.908 273 16537.76 345.83 50950.32 88888.00 2018-09-30 21:44:23.408 273 16537.81 345.83 50950.37 88888.00 2018-09-30 21:44:23.908 273 16537.78 345.77 50950.42 88888.00 2018-09-30 21:44:24.408 273 16537.69 345.72 50950.42 88888.00 2018-09-30 21:44:24.908 273 16537.69 345.73 50950.44 88888.00 2018-09-30 21:44:25.408 273 16537.73 345.77 50950.40 88888.00 2018-09-30 21:44:26.408 273 16537.62 345.79 50950.35 88888.00 2018-09-30 21:44:26.908 273 16537.69 345.79 50950.35 88888.00 2018-09-30 21:44:27.408 273 16537.70 345.79 50950.33 88888.00 2018-09-30 21:44:27.908 273 16537.60 345.75 50950.35 88888.00 2018-09-30 21:44:28.408 273 16537.57 345.75 50950.33 88888.00 2018-09-30 21:44:28.908 273 16537.58 345.80 50950.37 88888.00 2018-09-30 21:44:29.408 273 16537.53 345.78 50950.42 88888.00 2018-09-30 21:44:29.908 273 16537.48 345.75 50950.40 88888.00 2018-09-30 21:44:30.408 273 16537.49 345.84 50950.40 88888.00 2018-09-30 21:44:30.908 273 16537.49 345.85 50950.36 88888.00 2018-09-30 21:44:31.408 273 16537.44 345.79 50950.37 88888.00 2018-09-30 21:44:31.908 273 16537.50 345.86 50950.43 88888.00 2018-09-30 21:44:32.408 273 16537.55 345.94 50950.44 88888.00 2018-09-30 21:44:32.908 273 16537.48 345.85 50950.43 88888.00 2018-09-30 21:44:33.408 273 16537.53 345.87 50950.42 88888.00 2018-09-30 21:44:33.908 273 16537.59 345.96 50950.44 88888.00 2018-09-30 21:44:34.408 273 16537.48 346.01 50950.40 88888.00 2018-09-30 21:44:34.908 273 16537.47 346.03 50950.38 88888.00 2018-09-30 21:44:35.408 273 16537.56 346.09 50950.40 88888.00 2018-09-30 21:44:36.408 273 16537.52 346.11 50950.44 88888.00 2018-09-30 21:44:36.908 273 16537.51 346.16 50950.47 88888.00 2018-09-30 21:44:37.408 273 16537.48 346.09 50950.40 88888.00 2018-09-30 21:44:37.908 273 16537.50 346.11 50950.36 88888.00 2018-09-30 21:44:38.408 273 16537.49 346.12 50950.36 88888.00 2018-09-30 21:44:38.908 273 16537.42 346.10 50950.44 88888.00 2018-09-30 21:44:39.408 273 16537.46 346.10 50950.47 88888.00 2018-09-30 21:44:39.908 273 16537.49 346.15 50950.49 88888.00 2018-09-30 21:44:40.408 273 16537.39 346.13 50950.49 88888.00 2018-09-30 21:44:40.908 273 16537.47 346.15 50950.44 88888.00 2018-09-30 21:44:41.408 273 16537.49 346.12 50950.42 88888.00 2018-09-30 21:44:41.908 273 16537.41 346.09 50950.42 88888.00 2018-09-30 21:44:42.408 273 16537.42 346.10 50950.44 88888.00 2018-09-30 21:44:42.908 273 16537.37 346.09 50950.43 88888.00 2018-09-30 21:44:43.408 273 16537.38 346.05 50950.44 88888.00 2018-09-30 21:44:43.908 273 16537.38 346.10 50950.45 88888.00 2018-09-30 21:44:44.408 273 16537.33 346.04 50950.44 88888.00 2018-09-30 21:44:44.908 273 16537.38 345.99 50950.46 88888.00 2018-09-30 21:44:45.408 273 16537.40 346.04 50950.52 88888.00 2018-09-30 21:44:46.408 273 16537.35 346.01 50950.49 88888.00 2018-09-30 21:44:46.908 273 16537.33 346.01 50950.49 88888.00 2018-09-30 21:44:47.408 273 16537.26 345.95 50950.47 88888.00 2018-09-30 21:44:47.908 273 16537.32 345.98 50950.42 88888.00 2018-09-30 21:44:48.408 273 16537.31 345.95 50950.34 88888.00 2018-09-30 21:44:48.908 273 16537.24 345.94 50950.35 88888.00 2018-09-30 21:44:49.408 273 16537.32 345.94 50950.40 88888.00 2018-09-30 21:44:49.908 273 16537.27 345.95 50950.41 88888.00 2018-09-30 21:44:50.408 273 16537.31 345.90 50950.44 88888.00 2018-09-30 21:44:50.908 273 16537.35 345.94 50950.47 88888.00 2018-09-30 21:44:51.409 273 16537.25 345.88 50950.44 88888.00 2018-09-30 21:44:51.909 273 16537.25 345.84 50950.46 88888.00 2018-09-30 21:44:52.409 273 16537.30 345.78 50950.46 88888.00 2018-09-30 21:44:52.909 273 16537.22 345.77 50950.46 88888.00 2018-09-30 21:44:53.409 273 16537.24 345.81 50950.49 88888.00 2018-09-30 21:44:53.909 273 16537.30 345.87 50950.53 88888.00 2018-09-30 21:44:54.409 273 16537.23 345.83 50950.49 88888.00 2018-09-30 21:44:54.909 273 16537.25 345.76 50950.45 88888.00 2018-09-30 21:44:55.409 273 16537.33 345.76 50950.45 88888.00 2018-09-30 21:44:56.409 273 16537.29 345.77 50950.47 88888.00 2018-09-30 21:44:56.909 273 16537.34 345.77 50950.45 88888.00 2018-09-30 21:44:57.409 273 16537.29 345.71 50950.38 88888.00 2018-09-30 21:44:57.909 273 16537.25 345.67 50950.38 88888.00 2018-09-30 21:44:58.409 273 16537.30 345.72 50950.44 88888.00 2018-09-30 21:44:58.909 273 16537.29 345.67 50950.46 88888.00 2018-09-30 21:44:59.409 273 16537.27 345.63 50950.50 88888.00 2018-09-30 21:44:59.909 273 16537.33 345.68 50950.44 88888.00 2018-09-30 21:45:00.409 273 16537.34 345.69 50950.43 88888.00 2018-09-30 21:45:00.909 273 16537.31 345.69 50950.42 88888.00 2018-09-30 21:45:01.409 273 16537.38 345.77 50950.43 88888.00 2018-09-30 21:45:01.909 273 16537.38 345.81 50950.41 88888.00 2018-09-30 21:45:02.409 273 16537.30 345.76 50950.40 88888.00 2018-09-30 21:45:02.909 273 16537.40 345.76 50950.41 88888.00 2018-09-30 21:45:03.409 273 16537.40 345.78 50950.43 88888.00 2018-09-30 21:45:03.909 273 16537.33 345.70 50950.45 88888.00 2018-09-30 21:45:04.409 273 16537.41 345.68 50950.49 88888.00 2018-09-30 21:45:04.909 273 16537.50 345.71 50950.40 88888.00 2018-09-30 21:45:05.409 273 16537.38 345.70 50950.37 88888.00 2018-09-30 21:45:05.909 273 16537.41 345.72 50950.34 88888.00 2018-09-30 21:45:06.409 273 16537.50 345.78 50950.33 88888.00 2018-09-30 21:45:06.909 273 16537.48 345.79 50950.32 88888.00 2018-09-30 21:45:07.409 273 16537.40 345.78 50950.31 88888.00 2018-09-30 21:45:07.909 273 16537.50 345.83 50950.32 88888.00 2018-09-30 21:45:08.409 273 16537.49 345.85 50950.33 88888.00 2018-09-30 21:45:08.909 273 16537.42 345.83 50950.30 88888.00 2018-09-30 21:45:09.409 273 16537.49 345.87 50950.26 88888.00 2018-09-30 21:45:09.909 273 16537.49 345.90 50950.31 88888.00 2018-09-30 21:45:10.409 273 16537.46 345.81 50950.33 88888.00 2018-09-30 21:45:10.909 273 16537.51 345.88 50950.35 88888.00 2018-09-30 21:45:11.409 273 16537.56 345.93 50950.41 88888.00 2018-09-30 21:45:11.909 273 16537.51 345.88 50950.38 88888.00 2018-09-30 21:45:12.409 273 16537.56 346.01 50950.46 88888.00 2018-09-30 21:45:12.909 273 16537.59 346.06 50950.45 88888.00 2018-09-30 21:45:13.409 273 16537.49 345.94 50950.43 88888.00 2018-09-30 21:45:13.909 273 16537.56 345.95 50950.35 88888.00 2018-09-30 21:45:14.409 273 16537.59 346.04 50950.36 88888.00 2018-09-30 21:45:14.909 273 16537.52 345.95 50950.40 88888.00 2018-09-30 21:45:15.409 273 16537.52 345.94 50950.37 88888.00 2018-09-30 21:45:15.909 273 16537.56 345.96 50950.35 88888.00 2018-09-30 21:45:16.410 273 16537.49 345.97 50950.41 88888.00 2018-09-30 21:45:16.910 273 16537.42 346.01 50950.45 88888.00 2018-09-30 21:45:17.410 273 16537.52 346.05 50950.38 88888.00 2018-09-30 21:45:17.910 273 16537.44 346.01 50950.40 88888.00 2018-09-30 21:45:18.410 273 16537.46 346.06 50950.41 88888.00 2018-09-30 21:45:18.910 273 16537.50 346.09 50950.37 88888.00 2018-09-30 21:45:19.410 273 16537.39 345.99 50950.38 88888.00 2018-09-30 21:45:19.910 273 16537.38 346.02 50950.41 88888.00 2018-09-30 21:45:20.410 273 16537.42 346.06 50950.38 88888.00 2018-09-30 21:45:20.910 273 16537.35 346.02 50950.41 88888.00 2018-09-30 21:45:21.410 273 16537.40 346.03 50950.42 88888.00 2018-09-30 21:45:21.910 273 16537.40 345.99 50950.40 88888.00 2018-09-30 21:45:22.410 273 16537.31 345.94 50950.37 88888.00 2018-09-30 21:45:22.910 273 16537.31 345.99 50950.43 88888.00 2018-09-30 21:45:23.410 273 16537.29 345.98 50950.47 88888.00 2018-09-30 21:45:23.910 273 16537.24 345.98 50950.45 88888.00 2018-09-30 21:45:24.410 273 16537.31 345.98 50950.45 88888.00 2018-09-30 21:45:24.910 273 16537.23 345.95 50950.40 88888.00 2018-09-30 21:45:25.410 273 16537.22 345.95 50950.37 88888.00 2018-09-30 21:45:25.910 273 16537.29 345.98 50950.33 88888.00 2018-09-30 21:45:26.410 273 16537.24 345.92 50950.31 88888.00 2018-09-30 21:45:26.910 273 16537.25 345.90 50950.33 88888.00 2018-09-30 21:45:27.410 273 16537.27 345.95 50950.31 88888.00 2018-09-30 21:45:27.910 273 16537.17 345.96 50950.31 88888.00 2018-09-30 21:45:28.410 273 16537.25 345.95 50950.33 88888.00 2018-09-30 21:45:28.910 273 16537.21 345.92 50950.28 88888.00 2018-09-30 21:45:29.410 273 16537.12 345.85 50950.33 88888.00 2018-09-30 21:45:29.910 273 16537.17 345.86 50950.34 88888.00 2018-09-30 21:45:30.410 273 16537.14 345.87 50950.34 88888.00 2018-09-30 21:45:30.910 273 16537.12 345.86 50950.35 88888.00 2018-09-30 21:45:31.410 273 16537.18 345.88 50950.28 88888.00 2018-09-30 21:45:31.910 273 16537.13 345.89 50950.23 88888.00 2018-09-30 21:45:32.410 273 16537.13 345.86 50950.32 88888.00 2018-09-30 21:45:32.910 273 16537.15 345.97 50950.33 88888.00 2018-09-30 21:45:33.410 273 16537.09 345.95 50950.35 88888.00 2018-09-30 21:45:33.910 273 16537.16 345.96 50950.25 88888.00 2018-09-30 21:45:34.410 273 16537.14 345.96 50950.18 88888.00 2018-09-30 21:45:34.910 273 16537.06 345.90 50950.23 88888.00 2018-09-30 21:45:35.410 273 16537.09 345.97 50950.23 88888.00 2018-09-30 21:45:35.910 273 16537.02 345.93 50950.26 88888.00 2018-09-30 21:45:36.410 273 16537.03 345.90 50950.31 88888.00 2018-09-30 21:45:36.910 273 16537.08 345.95 50950.32 88888.00 2018-09-30 21:45:37.410 273 16536.99 345.93 50950.32 88888.00 2018-09-30 21:45:37.910 273 16537.08 345.98 50950.32 88888.00 2018-09-30 21:45:38.410 273 16537.06 345.99 50950.31 88888.00 2018-09-30 21:45:38.910 273 16537.04 346.04 50950.31 88888.00 2018-09-30 21:45:39.410 273 16537.05 346.11 50950.27 88888.00 2018-09-30 21:45:39.910 273 16537.02 346.06 50950.28 88888.00 2018-09-30 21:45:40.410 273 16537.08 346.05 50950.28 88888.00 2018-09-30 21:45:40.910 273 16537.05 346.10 50950.27 88888.00 2018-09-30 21:45:41.410 273 16537.02 346.11 50950.30 88888.00 2018-09-30 21:45:41.910 273 16537.03 346.15 50950.31 88888.00 2018-09-30 21:45:42.410 273 16536.99 346.11 50950.22 88888.00 2018-09-30 21:45:42.910 273 16537.04 346.18 50950.18 88888.00 2018-09-30 21:45:43.410 273 16536.93 346.14 50950.26 88888.00 2018-09-30 21:45:43.910 273 16536.90 346.16 50950.30 88888.00 2018-09-30 21:45:44.410 273 16536.93 346.24 50950.27 88888.00 2018-09-30 21:45:44.910 273 16536.90 346.20 50950.27 88888.00 2018-09-30 21:45:45.410 273 16536.89 346.19 50950.27 88888.00 2018-09-30 21:45:45.910 273 16536.88 346.13 50950.30 88888.00 2018-09-30 21:45:46.411 273 16536.95 346.22 50950.31 88888.00 2018-09-30 21:45:46.911 273 16536.89 346.14 50950.30 88888.00 2018-09-30 21:45:47.411 273 16536.90 346.16 50950.26 88888.00 2018-09-30 21:45:47.911 273 16536.87 346.19 50950.19 88888.00 2018-09-30 21:45:48.411 273 16536.82 346.14 50950.10 88888.00 2018-09-30 21:45:48.911 273 16536.78 346.11 50950.12 88888.00 2018-09-30 21:45:49.411 273 16536.74 346.04 50950.16 88888.00 2018-09-30 21:45:49.911 273 16536.74 346.12 50950.15 88888.00 2018-09-30 21:45:50.411 273 16536.70 346.13 50950.03 88888.00 2018-09-30 21:45:50.911 273 16536.73 346.15 50949.96 88888.00 2018-09-30 21:45:51.411 273 16536.68 346.12 50949.97 88888.00 2018-09-30 21:45:51.911 273 16536.65 346.18 50950.04 88888.00 2018-09-30 21:45:52.411 273 16536.59 346.15 50950.05 88888.00 2018-09-30 21:45:52.911 273 16536.68 346.18 50950.15 88888.00 2018-09-30 21:45:53.411 273 16536.63 346.16 50950.18 88888.00 2018-09-30 21:45:53.911 273 16536.68 346.14 50950.16 88888.00 2018-09-30 21:45:54.411 273 16536.68 346.09 50950.16 88888.00 2018-09-30 21:45:54.911 273 16536.61 346.11 50950.17 88888.00 2018-09-30 21:45:55.411 273 16536.61 346.13 50950.18 88888.00 2018-09-30 21:45:55.911 273 16536.63 346.10 50950.17 88888.00 2018-09-30 21:45:56.411 273 16536.61 346.07 50950.15 88888.00 2018-09-30 21:45:56.911 273 16536.58 346.02 50950.18 88888.00 2018-09-30 21:45:57.911 273 16536.55 346.03 50950.33 88888.00 2018-09-30 21:45:58.411 273 16536.63 346.01 50950.34 88888.00 2018-09-30 21:45:58.911 273 16536.60 345.97 50950.37 88888.00 2018-09-30 21:45:59.411 273 16536.65 346.01 50950.33 88888.00 2018-09-30 21:45:59.911 273 16536.65 345.98 50950.28 88888.00 2018-09-30 21:46:00.411 273 16536.63 345.90 50950.25 88888.00 2018-09-30 21:46:00.911 273 16536.65 345.96 50950.22 88888.00 2018-09-30 21:46:01.411 273 16536.63 345.98 50950.23 88888.00 2018-09-30 21:46:01.911 273 16536.69 346.04 50950.28 88888.00 2018-09-30 21:46:02.411 273 16536.65 346.01 50950.32 88888.00 2018-09-30 21:46:02.911 273 16536.74 346.07 50950.31 88888.00 2018-09-30 21:46:03.411 273 16536.69 346.07 50950.28 88888.00 2018-09-30 21:46:03.911 273 16536.72 346.05 50950.22 88888.00 2018-09-30 21:46:04.411 273 16536.72 346.04 50950.17 88888.00 2018-09-30 21:46:04.911 273 16536.76 346.07 50950.24 88888.00 2018-09-30 21:46:05.411 273 16536.80 346.09 50950.27 88888.00 2018-09-30 21:46:05.911 273 16536.77 346.10 50950.26 88888.00 2018-09-30 21:46:06.411 273 16536.90 346.16 50950.31 88888.00 2018-09-30 21:46:06.911 273 16536.84 346.10 50950.34 88888.00 2018-09-30 21:46:07.911 273 16536.89 346.10 50950.27 88888.00 2018-09-30 21:46:08.411 273 16536.91 346.14 50950.23 88888.00 2018-09-30 21:46:08.911 273 16536.99 346.18 50950.24 88888.00 2018-09-30 21:46:09.411 273 16536.99 346.20 50950.24 88888.00 2018-09-30 21:46:09.911 273 16537.07 346.24 50950.25 88888.00 2018-09-30 21:46:10.411 273 16537.03 346.18 50950.26 88888.00 2018-09-30 21:46:10.911 273 16537.07 346.15 50950.25 88888.00 2018-09-30 21:46:11.411 273 16537.07 346.13 50950.22 88888.00 2018-09-30 21:46:11.911 273 16537.12 346.21 50950.22 88888.00 2018-09-30 21:46:12.411 273 16537.13 346.21 50950.24 88888.00 2018-09-30 21:46:12.911 273 16537.08 346.14 50950.25 88888.00 2018-09-30 21:46:13.411 273 16537.14 346.21 50950.22 88888.00 2018-09-30 21:46:13.911 273 16537.12 346.18 50950.22 88888.00 2018-09-30 21:46:14.411 273 16537.15 346.22 50950.25 88888.00 2018-09-30 21:46:14.911 273 16537.13 346.21 50950.28 88888.00 2018-09-30 21:46:15.411 273 16537.12 346.13 50950.27 88888.00 2018-09-30 21:46:15.911 273 16537.18 346.21 50950.33 88888.00 2018-09-30 21:46:16.411 273 16537.15 346.21 50950.27 88888.00 2018-09-30 21:46:16.911 273 16537.17 346.23 50950.28 88888.00 2018-09-30 21:46:17.912 273 16537.21 346.16 50950.36 88888.00 2018-09-30 21:46:18.412 273 16537.23 346.11 50950.37 88888.00 2018-09-30 21:46:18.912 273 16537.18 346.13 50950.34 88888.00 2018-09-30 21:46:19.412 273 16537.18 346.05 50950.34 88888.00 2018-09-30 21:46:19.912 273 16537.18 346.05 50950.33 88888.00 2018-09-30 21:46:20.412 273 16537.04 345.98 50950.32 88888.00 2018-09-30 21:46:20.912 273 16537.14 346.02 50950.28 88888.00 2018-09-30 21:46:21.412 273 16537.13 346.02 50950.28 88888.00 2018-09-30 21:46:21.912 273 16537.06 345.96 50950.26 88888.00 2018-09-30 21:46:22.412 273 16537.07 345.96 50950.24 88888.00 2018-09-30 21:46:22.912 273 16537.04 345.90 50950.33 88888.00 2018-09-30 21:46:23.412 273 16537.06 345.97 50950.31 88888.00 2018-09-30 21:46:23.912 273 16537.00 345.93 50950.25 88888.00 2018-09-30 21:46:24.412 273 16536.94 345.86 50950.24 88888.00 2018-09-30 21:46:24.912 273 16536.99 345.90 50950.30 88888.00 2018-09-30 21:46:25.412 273 16536.95 345.85 50950.27 88888.00 2018-09-30 21:46:25.912 273 16536.99 345.87 50950.28 88888.00 2018-09-30 21:46:26.412 273 16537.02 345.87 50950.22 88888.00 2018-09-30 21:46:26.912 273 16536.91 345.83 50950.26 88888.00 2018-09-30 21:46:27.412 273 16536.97 345.84 50950.26 88888.00 2018-09-30 21:46:27.912 273 16536.95 345.83 50950.25 88888.00 2018-09-30 21:46:28.412 273 16536.88 345.86 50950.26 88888.00 2018-09-30 21:46:28.912 273 16536.91 345.85 50950.24 88888.00 2018-09-30 21:46:29.412 273 16536.86 345.83 50950.26 88888.00 2018-09-30 21:46:29.912 273 16536.85 345.85 50950.33 88888.00 2018-09-30 21:46:30.412 273 16536.84 345.87 50950.27 88888.00 2018-09-30 21:46:30.912 273 16536.84 345.80 50950.26 88888.00 2018-09-30 21:46:31.412 273 16536.88 345.88 50950.26 88888.00 2018-09-30 21:46:31.912 273 16536.77 345.86 50950.23 88888.00 2018-09-30 21:46:32.412 273 16536.81 345.86 50950.21 88888.00 2018-09-30 21:46:32.912 273 16536.79 345.81 50950.22 88888.00 2018-09-30 21:46:33.412 273 16536.79 345.80 50950.25 88888.00 2018-09-30 21:46:33.912 273 16536.82 345.86 50950.23 88888.00 2018-09-30 21:46:34.412 273 16536.78 345.86 50950.23 88888.00 2018-09-30 21:46:34.912 273 16536.77 345.87 50950.22 88888.00 2018-09-30 21:46:35.412 273 16536.73 345.85 50950.22 88888.00 2018-09-30 21:46:35.912 273 16536.78 345.84 50950.27 88888.00 2018-09-30 21:46:36.412 273 16536.81 345.86 50950.27 88888.00 2018-09-30 21:46:36.912 273 16536.80 345.85 50950.19 88888.00 2018-09-30 21:46:37.412 273 16536.84 345.90 50950.22 88888.00 2018-09-30 21:46:37.912 273 16536.76 345.85 50950.26 88888.00 2018-09-30 21:46:38.412 273 16536.77 345.93 50950.25 88888.00 2018-09-30 21:46:38.912 273 16536.73 345.99 50950.22 88888.00 2018-09-30 21:46:39.412 273 16536.69 345.95 50950.21 88888.00 2018-09-30 21:46:39.912 273 16536.77 346.01 50950.24 88888.00 2018-09-30 21:46:40.412 273 16536.74 346.02 50950.21 88888.00 2018-09-30 21:46:40.912 273 16536.80 345.99 50950.23 88888.00 2018-09-30 21:46:41.412 273 16536.77 345.98 50950.17 88888.00 2018-09-30 21:46:41.912 273 16536.82 346.02 50950.18 88888.00 2018-09-30 21:46:42.412 273 16536.85 346.04 50950.21 88888.00 2018-09-30 21:46:42.913 273 16536.79 346.02 50950.18 88888.00 2018-09-30 21:46:43.413 273 16536.85 346.05 50950.22 88888.00 2018-09-30 21:46:43.913 273 16536.80 345.97 50950.24 88888.00 2018-09-30 21:46:44.413 273 16536.85 345.99 50950.22 88888.00 2018-09-30 21:46:44.913 273 16536.79 346.01 50950.18 88888.00 2018-09-30 21:46:45.413 273 16536.82 346.04 50950.17 88888.00 2018-09-30 21:46:45.913 273 16536.81 346.05 50950.19 88888.00 2018-09-30 21:46:46.413 273 16536.85 346.07 50950.21 88888.00 2018-09-30 21:46:46.913 273 16536.91 346.10 50950.25 88888.00 2018-09-30 21:46:47.913 273 16536.93 346.22 50950.27 88888.00 2018-09-30 21:46:48.413 273 16536.87 346.18 50950.30 88888.00 2018-09-30 21:46:48.913 273 16536.88 346.10 50950.30 88888.00 2018-09-30 21:46:49.413 273 16536.86 346.12 50950.30 88888.00 2018-09-30 21:46:49.913 273 16536.85 346.12 50950.28 88888.00 2018-09-30 21:46:50.413 273 16536.93 346.13 50950.31 88888.00 2018-09-30 21:46:50.913 273 16536.86 346.14 50950.32 88888.00 2018-09-30 21:46:51.413 273 16536.91 346.19 50950.35 88888.00 2018-09-30 21:46:51.913 273 16536.87 346.16 50950.34 88888.00 2018-09-30 21:46:52.413 273 16536.89 346.18 50950.34 88888.00 2018-09-30 21:46:52.913 273 16536.86 346.12 50950.36 88888.00 2018-09-30 21:46:53.413 273 16536.87 346.02 50950.40 88888.00 2018-09-30 21:46:53.913 273 16536.88 346.10 50950.42 88888.00 2018-09-30 21:46:54.413 273 16536.84 346.16 50950.32 88888.00 2018-09-30 21:46:54.913 273 16536.89 346.21 50950.30 88888.00 2018-09-30 21:46:55.913 273 16536.89 346.11 50950.31 88888.00 2018-09-30 21:46:56.413 273 16536.86 346.06 50950.28 88888.00 2018-09-30 21:46:56.913 273 16536.90 346.05 50950.35 88888.00 2018-09-30 21:46:57.413 273 16536.88 346.02 50950.38 88888.00 2018-09-30 21:46:57.913 273 16536.88 345.98 50950.33 88888.00 2018-09-30 21:46:58.413 273 16536.95 346.05 50950.34 88888.00 2018-09-30 21:46:58.913 273 16536.86 345.97 50950.32 88888.00 2018-09-30 21:46:59.413 273 16536.89 345.98 50950.35 88888.00 2018-09-30 21:46:59.913 273 16536.88 346.02 50950.36 88888.00 2018-09-30 21:47:00.413 273 16536.88 345.97 50950.32 88888.00 2018-09-30 21:47:00.913 273 16536.93 346.01 50950.34 88888.00 2018-09-30 21:47:01.413 273 16536.85 345.97 50950.42 88888.00 2018-09-30 21:47:01.913 273 16536.93 345.95 50950.33 88888.00 2018-09-30 21:47:02.413 273 16536.90 345.92 50950.37 88888.00 2018-09-30 21:47:02.913 273 16536.85 345.87 50950.33 88888.00 2018-09-30 21:47:03.413 273 16536.90 345.92 50950.28 88888.00 2018-09-30 21:47:03.913 273 16536.84 345.85 50950.25 88888.00 2018-09-30 21:47:04.413 273 16536.85 345.85 50950.27 88888.00 2018-09-30 21:47:04.913 273 16536.84 345.80 50950.35 88888.00 2018-09-30 21:47:05.413 273 16536.80 345.79 50950.30 88888.00 2018-09-30 21:47:05.913 273 16536.82 345.79 50950.23 88888.00 2018-09-30 21:47:06.413 273 16536.81 345.69 50950.26 88888.00 2018-09-30 21:47:06.913 273 16536.87 345.75 50950.25 88888.00 2018-09-30 21:47:07.413 273 16536.81 345.71 50950.34 88888.00 2018-09-30 21:47:07.913 273 16536.81 345.69 50950.33 88888.00 2018-09-30 21:47:08.413 273 16536.86 345.76 50950.33 88888.00 2018-09-30 21:47:08.913 273 16536.80 345.68 50950.33 88888.00 2018-09-30 21:47:09.413 273 16536.84 345.63 50950.34 88888.00 2018-09-30 21:47:09.913 273 16536.84 345.62 50950.42 88888.00 2018-09-30 21:47:10.404 273 16536.78 345.59 50950.36 88888.00 2018-09-30 21:47:10.904 273 16536.84 345.62 50950.32 88888.00 2018-09-30 21:47:11.404 273 16536.81 345.55 50950.30 88888.00 2018-09-30 21:47:11.904 273 16536.76 345.52 50950.37 88888.00 2018-09-30 21:47:12.404 273 16536.82 345.62 50950.38 88888.00 2018-09-30 21:47:12.904 273 16536.76 345.51 50950.27 88888.00 2018-09-30 21:47:13.404 273 16536.74 345.52 50950.19 88888.00 2018-09-30 21:47:13.904 273 16536.81 345.58 50950.14 88888.00 2018-09-30 21:47:14.404 273 16536.74 345.50 50950.13 88888.00 2018-09-30 21:47:14.904 273 16536.77 345.48 50950.23 88888.00 2018-09-30 21:47:15.904 273 16536.76 345.46 50950.17 88888.00 2018-09-30 21:47:16.404 273 16536.81 345.51 50950.21 88888.00 2018-09-30 21:47:16.904 273 16536.77 345.49 50950.24 88888.00 2018-09-30 21:47:17.404 273 16536.71 345.43 50950.21 88888.00 2018-09-30 21:47:17.904 273 16536.76 345.49 50950.17 88888.00 2018-09-30 21:47:18.404 273 16536.64 345.49 50950.21 88888.00 2018-09-30 21:47:18.904 273 16536.67 345.49 50950.23 88888.00 2018-09-30 21:47:19.404 273 16536.72 345.50 50950.22 88888.00 2018-09-30 21:47:19.904 273 16536.65 345.45 50950.28 88888.00 2018-09-30 21:47:20.404 273 16536.73 345.45 50950.27 88888.00 2018-09-30 21:47:20.904 273 16536.76 345.46 50950.22 88888.00 2018-09-30 21:47:21.404 273 16536.71 345.44 50950.24 88888.00 2018-09-30 21:47:21.904 273 16536.77 345.54 50950.31 88888.00 2018-09-30 21:47:22.404 273 16536.70 345.59 50950.34 88888.00 2018-09-30 21:47:22.904 273 16536.73 345.63 50950.30 88888.00 2018-09-30 21:47:23.404 273 16536.80 345.64 50950.27 88888.00 2018-09-30 21:47:23.904 273 16536.69 345.62 50950.23 88888.00 2018-09-30 21:47:24.404 273 16536.71 345.59 50950.19 88888.00 2018-09-30 21:47:24.904 273 16536.70 345.58 50950.21 88888.00 2018-09-30 21:47:25.404 273 16536.69 345.55 50950.30 88888.00 2018-09-30 21:47:25.904 273 16536.74 345.60 50950.30 88888.00 2018-09-30 21:47:26.404 273 16536.68 345.63 50950.25 88888.00 2018-09-30 21:47:26.904 273 16536.65 345.60 50950.23 88888.00 2018-09-30 21:47:27.404 273 16536.67 345.60 50950.24 88888.00 2018-09-30 21:47:27.904 273 16536.63 345.55 50950.19 88888.00 2018-09-30 21:47:28.404 273 16536.70 345.63 50950.21 88888.00 2018-09-30 21:47:28.904 273 16536.64 345.64 50950.22 88888.00 2018-09-30 21:47:29.404 273 16536.65 345.62 50950.27 88888.00 2018-09-30 21:47:29.904 273 16536.69 345.69 50950.23 88888.00 2018-09-30 21:47:30.404 273 16536.63 345.64 50950.22 88888.00 2018-09-30 21:47:30.904 273 16536.65 345.68 50950.19 88888.00 2018-09-30 21:47:31.404 273 16536.63 345.61 50950.19 88888.00 2018-09-30 21:47:31.904 273 16536.63 345.55 50950.18 88888.00 2018-09-30 21:47:32.404 273 16536.67 345.58 50950.19 88888.00 2018-09-30 21:47:32.904 273 16536.68 345.62 50950.21 88888.00 2018-09-30 21:47:33.404 273 16536.71 345.69 50950.22 88888.00 2018-09-30 21:47:33.904 273 16536.65 345.69 50950.28 88888.00 2018-09-30 21:47:34.404 273 16536.61 345.71 50950.34 88888.00 2018-09-30 21:47:34.904 273 16536.69 345.80 50950.30 88888.00 2018-09-30 21:47:35.904 273 16536.76 345.75 50950.13 88888.00 2018-09-30 21:47:36.404 273 16536.73 345.72 50950.14 88888.00 2018-09-30 21:47:36.904 273 16536.69 345.70 50950.22 88888.00 2018-09-30 21:47:37.404 273 16536.70 345.75 50950.21 88888.00 2018-09-30 21:47:37.904 273 16536.65 345.72 50950.18 88888.00 2018-09-30 21:47:38.404 273 16536.72 345.77 50950.24 88888.00 2018-09-30 21:47:38.904 273 16536.70 345.76 50950.24 88888.00 2018-09-30 21:47:39.404 273 16536.74 345.77 50950.31 88888.00 2018-09-30 21:47:39.904 273 16536.78 345.84 50950.28 88888.00 2018-09-30 21:47:40.404 273 16536.70 345.79 50950.32 88888.00 2018-09-30 21:47:40.905 273 16536.77 345.81 50950.28 88888.00 2018-09-30 21:47:41.405 273 16536.72 345.76 50950.27 88888.00 2018-09-30 21:47:41.905 273 16536.77 345.78 50950.34 88888.00 2018-09-30 21:47:42.405 273 16536.73 345.79 50950.37 88888.00 2018-09-30 21:47:42.905 273 16536.71 345.75 50950.38 88888.00 2018-09-30 21:47:43.405 273 16536.81 345.70 50950.40 88888.00 2018-09-30 21:47:43.905 273 16536.74 345.70 50950.38 88888.00 2018-09-30 21:47:44.405 273 16536.76 345.78 50950.34 88888.00 2018-09-30 21:47:44.905 273 16536.72 345.78 50950.30 88888.00 2018-09-30 21:47:45.405 273 16536.71 345.73 50950.34 88888.00 2018-09-30 21:47:45.905 273 16536.81 345.80 50950.36 88888.00 2018-09-30 21:47:46.405 273 16536.81 345.84 50950.38 88888.00 2018-09-30 21:47:46.905 273 16536.88 345.88 50950.31 88888.00 2018-09-30 21:47:47.405 273 16536.85 345.86 50950.30 88888.00 2018-09-30 21:47:47.905 273 16536.84 345.79 50950.32 88888.00 2018-09-30 21:47:48.405 273 16536.93 345.88 50950.38 88888.00 2018-09-30 21:47:48.905 273 16536.87 345.85 50950.41 88888.00 2018-09-30 21:47:49.405 273 16536.91 345.85 50950.34 88888.00 2018-09-30 21:47:49.905 273 16536.95 345.89 50950.32 88888.00 2018-09-30 21:47:50.405 273 16536.94 345.89 50950.35 88888.00 2018-09-30 21:47:50.905 273 16536.98 345.90 50950.32 88888.00 2018-09-30 21:47:51.405 273 16536.96 345.87 50950.31 88888.00 2018-09-30 21:47:51.905 273 16537.00 345.85 50950.38 88888.00 2018-09-30 21:47:52.405 273 16537.00 345.90 50950.37 88888.00 2018-09-30 21:47:52.905 273 16536.97 345.86 50950.36 88888.00 2018-09-30 21:47:53.405 273 16537.06 345.92 50950.34 88888.00 2018-09-30 21:47:53.905 273 16537.11 345.89 50950.33 88888.00 2018-09-30 21:47:54.405 273 16537.07 345.94 50950.33 88888.00 2018-09-30 21:47:54.905 273 16537.14 345.99 50950.35 88888.00 2018-09-30 21:47:55.405 273 16537.12 345.96 50950.38 88888.00 2018-09-30 21:47:55.905 273 16537.16 345.92 50950.38 88888.00 2018-09-30 21:47:56.405 273 16537.18 345.97 50950.40 88888.00 2018-09-30 21:47:56.905 273 16537.15 345.90 50950.37 88888.00 2018-09-30 21:47:57.405 273 16537.16 345.88 50950.36 88888.00 2018-09-30 21:47:57.905 273 16537.16 345.93 50950.37 88888.00 2018-09-30 21:47:58.405 273 16537.18 345.86 50950.34 88888.00 2018-09-30 21:47:59.405 273 16537.26 345.86 50950.36 88888.00 2018-09-30 21:47:59.905 273 16537.23 345.81 50950.36 88888.00 2018-09-30 21:48:00.405 273 16537.38 345.88 50950.40 88888.00 2018-09-30 21:48:00.905 273 16537.32 345.84 50950.38 88888.00 2018-09-30 21:48:01.405 273 16537.26 345.77 50950.38 88888.00 2018-09-30 21:48:01.905 273 16537.34 345.83 50950.40 88888.00 2018-09-30 21:48:02.405 273 16537.33 345.77 50950.35 88888.00 2018-09-30 21:48:02.905 273 16537.27 345.73 50950.40 88888.00 2018-09-30 21:48:03.405 273 16537.35 345.75 50950.44 88888.00 2018-09-30 21:48:03.905 273 16537.39 345.78 50950.42 88888.00 2018-09-30 21:48:04.405 273 16537.38 345.81 50950.38 88888.00 2018-09-30 21:48:04.905 273 16537.44 345.84 50950.40 88888.00 2018-09-30 21:48:05.405 273 16537.43 345.83 50950.44 88888.00 2018-09-30 21:48:05.905 273 16537.39 345.76 50950.37 88888.00 2018-09-30 21:48:06.405 273 16537.46 345.80 50950.38 88888.00 2018-09-30 21:48:06.905 273 16537.48 345.78 50950.31 88888.00 2018-09-30 21:48:07.405 273 16537.41 345.75 50950.34 88888.00 2018-09-30 21:48:07.905 273 16537.46 345.79 50950.34 88888.00 2018-09-30 21:48:08.405 273 16537.53 345.87 50950.31 88888.00 2018-09-30 21:48:09.406 273 16537.56 345.80 50950.40 88888.00 2018-09-30 21:48:09.906 273 16537.61 345.80 50950.32 88888.00 2018-09-30 21:48:10.406 273 16537.62 345.77 50950.36 88888.00 2018-09-30 21:48:10.906 273 16537.61 345.78 50950.41 88888.00 2018-09-30 21:48:11.406 273 16537.68 345.88 50950.43 88888.00 2018-09-30 21:48:11.906 273 16537.67 345.92 50950.45 88888.00 2018-09-30 21:48:12.406 273 16537.61 345.93 50950.44 88888.00 2018-09-30 21:48:12.906 273 16537.74 345.95 50950.43 88888.00 2018-09-30 21:48:13.406 273 16537.81 345.98 50950.46 88888.00 2018-09-30 21:48:13.906 273 16537.76 345.97 50950.42 88888.00 2018-09-30 21:48:14.406 273 16537.74 345.98 50950.37 88888.00 2018-09-30 21:48:14.906 273 16537.84 346.04 50950.40 88888.00 2018-09-30 21:48:15.406 273 16537.84 346.07 50950.45 88888.00 2018-09-30 21:48:15.906 273 16537.83 346.03 50950.46 88888.00 2018-09-30 21:48:16.406 273 16537.91 346.04 50950.43 88888.00 2018-09-30 21:48:16.906 273 16537.93 346.11 50950.43 88888.00 2018-09-30 21:48:17.406 273 16537.92 346.03 50950.43 88888.00 2018-09-30 21:48:17.906 273 16537.93 345.94 50950.32 88888.00 2018-09-30 21:48:18.406 273 16538.04 345.98 50950.33 88888.00 2018-09-30 21:48:19.406 273 16538.10 346.02 50950.34 88888.00 2018-09-30 21:48:19.906 273 16538.12 346.02 50950.37 88888.00 2018-09-30 21:48:20.406 273 16538.18 346.06 50950.35 88888.00 2018-09-30 21:48:20.906 273 16538.21 346.05 50950.33 88888.00 2018-09-30 21:48:21.406 273 16538.11 346.07 50950.31 88888.00 2018-09-30 21:48:21.906 273 16538.12 346.07 50950.37 88888.00 2018-09-30 21:48:22.406 273 16538.28 346.14 50950.42 88888.00 2018-09-30 21:48:22.906 273 16538.27 346.14 50950.36 88888.00 2018-09-30 21:48:23.406 273 16538.19 346.04 50950.36 88888.00 2018-09-30 21:48:23.906 273 16538.27 346.10 50950.34 88888.00 2018-09-30 21:48:24.406 273 16538.38 346.15 50950.35 88888.00 2018-09-30 21:48:24.906 273 16538.44 346.20 50950.34 88888.00 2018-09-30 21:48:25.406 273 16538.38 346.13 50950.34 88888.00 2018-09-30 21:48:25.906 273 16538.32 346.07 50950.28 88888.00 2018-09-30 21:48:26.406 273 16538.38 346.09 50950.25 88888.00 2018-09-30 21:48:26.906 273 16538.43 346.13 50950.33 88888.00 2018-09-30 21:48:27.406 273 16538.39 346.10 50950.41 88888.00 2018-09-30 21:48:27.906 273 16538.35 346.09 50950.28 88888.00 2018-09-30 21:48:28.406 273 16538.39 346.13 50950.27 88888.00 2018-09-30 21:48:28.906 273 16538.47 346.15 50950.30 88888.00 2018-09-30 21:48:29.406 273 16538.46 346.14 50950.38 88888.00 2018-09-30 21:48:29.906 273 16538.41 346.10 50950.37 88888.00 2018-09-30 21:48:30.406 273 16538.40 346.04 50950.34 88888.00 2018-09-30 21:48:30.906 273 16538.48 346.06 50950.40 88888.00 2018-09-30 21:48:31.406 273 16538.50 346.13 50950.34 88888.00 2018-09-30 21:48:31.906 273 16538.44 346.05 50950.28 88888.00 2018-09-30 21:48:32.406 273 16538.38 345.98 50950.34 88888.00 2018-09-30 21:48:32.906 273 16538.39 346.05 50950.35 88888.00 2018-09-30 21:48:33.406 273 16538.48 346.06 50950.31 88888.00 2018-09-30 21:48:33.906 273 16538.47 346.03 50950.33 88888.00 2018-09-30 21:48:34.406 273 16538.43 345.99 50950.37 88888.00 2018-09-30 21:48:34.906 273 16538.37 345.99 50950.37 88888.00 2018-09-30 21:48:35.406 273 16538.37 346.01 50950.34 88888.00 2018-09-30 21:48:35.906 273 16538.48 346.03 50950.40 88888.00 2018-09-30 21:48:36.406 273 16538.53 345.94 50950.44 88888.00 2018-09-30 21:48:36.906 273 16538.44 345.90 50950.38 88888.00 2018-09-30 21:48:37.406 273 16538.38 345.92 50950.36 88888.00 2018-09-30 21:48:37.906 273 16538.40 345.88 50950.41 88888.00 2018-09-30 21:48:38.406 273 16538.45 345.93 50950.40 88888.00 2018-09-30 21:48:38.906 273 16538.47 345.95 50950.37 88888.00 2018-09-30 21:48:39.407 273 16538.40 345.96 50950.38 88888.00 2018-09-30 21:48:39.907 273 16538.38 345.94 50950.40 88888.00 2018-09-30 21:48:40.407 273 16538.36 345.96 50950.40 88888.00 2018-09-30 21:48:40.907 273 16538.39 346.01 50950.44 88888.00 2018-09-30 21:48:41.407 273 16538.39 346.03 50950.47 88888.00 2018-09-30 21:48:41.907 273 16538.32 345.98 50950.49 88888.00 2018-09-30 21:48:42.407 273 16538.31 345.90 50950.49 88888.00 2018-09-30 21:48:42.907 273 16538.32 345.89 50950.51 88888.00 2018-09-30 21:48:43.407 273 16538.40 345.96 50950.50 88888.00 2018-09-30 21:48:43.907 273 16538.39 345.98 50950.47 88888.00 2018-09-30 21:48:44.407 273 16538.32 345.96 50950.49 88888.00 2018-09-30 21:48:44.907 273 16538.30 345.89 50950.51 88888.00 2018-09-30 21:48:45.407 273 16538.36 345.90 50950.47 88888.00 2018-09-30 21:48:45.907 273 16538.43 345.93 50950.45 88888.00 2018-09-30 21:48:46.407 273 16538.39 345.94 50950.44 88888.00 2018-09-30 21:48:46.907 273 16538.35 345.90 50950.38 88888.00 2018-09-30 21:48:47.407 273 16538.29 345.87 50950.44 88888.00 2018-09-30 21:48:47.907 273 16538.30 345.89 50950.49 88888.00 2018-09-30 21:48:48.407 273 16538.37 345.96 50950.54 88888.00 2018-09-30 21:48:48.907 273 16538.40 345.96 50950.51 88888.00 2018-09-30 21:48:49.407 273 16538.34 345.93 50950.51 88888.00 2018-09-30 21:48:49.907 273 16538.28 345.90 50950.54 88888.00 2018-09-30 21:48:50.407 273 16538.41 345.89 50950.50 88888.00 2018-09-30 21:48:50.907 273 16538.47 345.94 50950.42 88888.00 2018-09-30 21:48:51.407 273 16538.43 345.93 50950.40 88888.00 2018-09-30 21:48:51.907 273 16538.34 345.88 50950.35 88888.00 2018-09-30 21:48:52.407 273 16538.36 345.87 50950.35 88888.00 2018-09-30 21:48:52.907 273 16538.45 345.97 50950.36 88888.00 2018-09-30 21:48:53.407 273 16538.49 346.06 50950.36 88888.00 2018-09-30 21:48:53.907 273 16538.45 346.10 50950.41 88888.00 2018-09-30 21:48:54.407 273 16538.41 345.96 50950.38 88888.00 2018-09-30 21:48:54.907 273 16538.38 345.90 50950.38 88888.00 2018-09-30 21:48:55.407 273 16538.47 345.92 50950.38 88888.00 2018-09-30 21:48:55.907 273 16538.46 345.98 50950.49 88888.00 2018-09-30 21:48:56.407 273 16538.41 346.02 50950.46 88888.00 2018-09-30 21:48:56.907 273 16538.36 346.01 50950.44 88888.00 2018-09-30 21:48:57.407 273 16538.35 345.98 50950.42 88888.00 2018-09-30 21:48:57.907 273 16538.41 345.99 50950.42 88888.00 2018-09-30 21:48:58.407 273 16538.45 346.01 50950.41 88888.00 2018-09-30 21:48:58.907 273 16538.37 346.03 50950.42 88888.00 2018-09-30 21:48:59.407 273 16538.34 345.98 50950.42 88888.00 2018-09-30 21:48:59.907 273 16538.41 345.96 50950.41 88888.00 2018-09-30 21:49:00.407 273 16538.45 346.01 50950.40 88888.00 2018-09-30 21:49:00.907 273 16538.46 346.05 50950.43 88888.00 2018-09-30 21:49:01.407 273 16538.39 346.04 50950.43 88888.00 2018-09-30 21:49:01.907 273 16538.32 346.03 50950.36 88888.00 2018-09-30 21:49:02.407 273 16538.37 345.99 50950.40 88888.00 2018-09-30 21:49:02.907 273 16538.40 345.99 50950.45 88888.00 2018-09-30 21:49:03.407 273 16538.37 346.02 50950.44 88888.00 2018-09-30 21:49:03.907 273 16538.27 345.99 50950.37 88888.00 2018-09-30 21:49:04.407 273 16538.26 345.98 50950.35 88888.00 2018-09-30 21:49:04.907 273 16538.34 346.06 50950.35 88888.00 2018-09-30 21:49:05.407 273 16538.35 346.04 50950.35 88888.00 2018-09-30 21:49:05.907 273 16538.25 346.03 50950.36 88888.00 2018-09-30 21:49:06.407 273 16538.19 345.98 50950.33 88888.00 2018-09-30 21:49:06.907 273 16538.26 346.02 50950.31 88888.00 2018-09-30 21:49:07.407 273 16538.27 346.07 50950.41 88888.00 2018-09-30 21:49:07.907 273 16538.22 346.06 50950.45 88888.00 2018-09-30 21:49:08.407 273 16538.15 346.04 50950.42 88888.00 2018-09-30 21:49:08.907 273 16538.17 346.07 50950.41 88888.00 2018-09-30 21:49:09.408 273 16538.22 346.16 50950.46 88888.00 2018-09-30 21:49:09.908 273 16538.17 346.20 50950.46 88888.00 2018-09-30 21:49:10.408 273 16538.11 346.20 50950.41 88888.00 2018-09-30 21:49:10.908 273 16538.15 346.22 50950.40 88888.00 2018-09-30 21:49:11.408 273 16538.10 346.24 50950.36 88888.00 2018-09-30 21:49:11.908 273 16537.95 346.14 50950.41 88888.00 2018-09-30 21:49:12.408 273 16537.93 346.11 50950.43 88888.00 2018-09-30 21:49:12.908 273 16538.00 346.22 50950.40 88888.00 2018-09-30 21:49:13.408 273 16537.92 346.28 50950.34 88888.00 2018-09-30 21:49:13.908 273 16537.86 346.22 50950.32 88888.00 2018-09-30 21:49:14.408 273 16537.95 346.22 50950.35 88888.00 2018-09-30 21:49:14.908 273 16537.91 346.21 50950.44 88888.00 2018-09-30 21:49:15.408 273 16537.83 346.18 50950.41 88888.00 2018-09-30 21:49:15.908 273 16537.86 346.19 50950.37 88888.00 2018-09-30 21:49:16.408 273 16537.85 346.24 50950.36 88888.00 2018-09-30 21:49:16.908 273 16537.70 346.22 50950.40 88888.00 2018-09-30 21:49:17.408 273 16537.68 346.23 50950.43 88888.00 2018-09-30 21:49:17.908 273 16537.67 346.22 50950.37 88888.00 2018-09-30 21:49:18.908 273 16537.66 346.31 50950.47 88888.00 2018-09-30 21:49:19.408 273 16537.66 346.32 50950.47 88888.00 2018-09-30 21:49:19.908 273 16537.57 346.25 50950.40 88888.00 2018-09-30 21:49:20.908 273 16537.57 346.27 50950.44 88888.00 2018-09-30 21:49:21.408 273 16537.52 346.24 50950.38 88888.00 2018-09-30 21:49:21.908 273 16537.53 346.31 50950.38 88888.00 2018-09-30 21:49:22.408 273 16537.46 346.24 50950.37 88888.00 2018-09-30 21:49:22.908 273 16537.47 346.23 50950.42 88888.00 2018-09-30 21:49:23.408 273 16537.47 346.31 50950.43 88888.00 2018-09-30 21:49:23.908 273 16537.35 346.25 50950.37 88888.00 2018-09-30 21:49:24.408 273 16537.41 346.25 50950.40 88888.00 2018-09-30 21:49:24.908 273 16537.37 346.25 50950.43 88888.00 2018-09-30 21:49:25.408 273 16537.30 346.18 50950.42 88888.00 2018-09-30 21:49:25.908 273 16537.34 346.22 50950.41 88888.00 2018-09-30 21:49:26.408 273 16537.24 346.21 50950.33 88888.00 2018-09-30 21:49:26.908 273 16537.25 346.22 50950.32 88888.00 2018-09-30 21:49:27.408 273 16537.21 346.30 50950.35 88888.00 2018-09-30 21:49:27.908 273 16537.17 346.31 50950.37 88888.00 2018-09-30 21:49:28.408 273 16537.16 346.30 50950.37 88888.00 2018-09-30 21:49:28.908 273 16537.08 346.23 50950.34 88888.00 2018-09-30 21:49:29.408 273 16537.13 346.27 50950.41 88888.00 2018-09-30 21:49:29.908 273 16537.06 346.29 50950.41 88888.00 2018-09-30 21:49:30.908 273 16537.08 346.31 50950.35 88888.00 2018-09-30 21:49:31.408 273 16537.00 346.28 50950.32 88888.00 2018-09-30 21:49:31.908 273 16536.96 346.30 50950.40 88888.00 2018-09-30 21:49:32.408 273 16536.90 346.20 50950.41 88888.00 2018-09-30 21:49:32.908 273 16536.97 346.18 50950.37 88888.00 2018-09-30 21:49:33.408 273 16536.95 346.18 50950.40 88888.00 2018-09-30 21:49:33.908 273 16536.94 346.11 50950.38 88888.00 2018-09-30 21:49:34.408 273 16536.89 346.13 50950.41 88888.00 2018-09-30 21:49:34.908 273 16536.84 346.09 50950.34 88888.00 2018-09-30 21:49:35.408 273 16536.85 346.09 50950.42 88888.00 2018-09-30 21:49:35.909 273 16536.74 346.01 50950.40 88888.00 2018-09-30 21:49:36.409 273 16536.81 345.97 50950.37 88888.00 2018-09-30 21:49:36.909 273 16536.74 345.88 50950.32 88888.00 2018-09-30 21:49:37.409 273 16536.74 345.85 50950.28 88888.00 2018-09-30 21:49:37.909 273 16536.72 345.84 50950.30 88888.00 2018-09-30 21:49:38.409 273 16536.60 345.84 50950.27 88888.00 2018-09-30 21:49:38.909 273 16536.62 345.84 50950.21 88888.00 2018-09-30 21:49:39.409 273 16536.55 345.73 50950.23 88888.00 2018-09-30 21:49:39.909 273 16536.62 345.77 50950.19 88888.00 2018-09-30 21:49:40.409 273 16536.54 345.77 50950.15 88888.00 2018-09-30 21:49:40.909 273 16536.51 345.73 50950.22 88888.00 2018-09-30 21:49:41.409 273 16536.54 345.71 50950.28 88888.00 2018-09-30 21:49:41.909 273 16536.47 345.63 50950.27 88888.00 2018-09-30 21:49:42.409 273 16536.52 345.61 50950.26 88888.00 2018-09-30 21:49:42.909 273 16536.46 345.52 50950.27 88888.00 2018-09-30 21:49:43.409 273 16536.45 345.52 50950.22 88888.00 2018-09-30 21:49:43.909 273 16536.42 345.50 50950.19 88888.00 2018-09-30 21:49:44.409 273 16536.41 345.45 50950.23 88888.00 2018-09-30 21:49:44.909 273 16536.44 345.45 50950.26 88888.00 2018-09-30 21:49:45.409 273 16536.37 345.44 50950.28 88888.00 2018-09-30 21:49:45.909 273 16536.43 345.44 50950.28 88888.00 2018-09-30 21:49:46.409 273 16536.38 345.41 50950.26 88888.00 2018-09-30 21:49:46.909 273 16536.35 345.31 50950.26 88888.00 2018-09-30 21:49:47.409 273 16536.42 345.32 50950.30 88888.00 2018-09-30 21:49:47.909 273 16536.35 345.31 50950.23 88888.00 2018-09-30 21:49:48.409 273 16536.35 345.23 50950.17 88888.00 2018-09-30 21:49:48.909 273 16536.34 345.20 50950.18 88888.00 2018-09-30 21:49:49.409 273 16536.29 345.15 50950.23 88888.00 2018-09-30 21:49:49.909 273 16536.36 345.23 50950.24 88888.00 2018-09-30 21:49:50.409 273 16536.30 345.23 50950.28 88888.00 2018-09-30 21:49:50.909 273 16536.34 345.23 50950.26 88888.00 2018-09-30 21:49:51.409 273 16536.33 345.26 50950.18 88888.00 2018-09-30 21:49:51.909 273 16536.24 345.25 50950.22 88888.00 2018-09-30 21:49:52.409 273 16536.30 345.25 50950.17 88888.00 2018-09-30 21:49:52.909 273 16536.27 345.18 50950.13 88888.00 2018-09-30 21:49:53.409 273 16536.24 345.11 50950.16 88888.00 2018-09-30 21:49:53.909 273 16536.28 345.16 50950.17 88888.00 2018-09-30 21:49:54.409 273 16536.19 345.11 50950.17 88888.00 2018-09-30 21:49:54.909 273 16536.26 345.10 50950.15 88888.00 2018-09-30 21:49:55.409 273 16536.26 345.09 50950.09 88888.00 2018-09-30 21:49:55.909 273 16536.28 345.05 50950.09 88888.00 2018-09-30 21:49:56.409 273 16536.33 345.14 50950.13 88888.00 2018-09-30 21:49:56.909 273 16536.28 345.10 50950.19 88888.00 2018-09-30 21:49:57.409 273 16536.27 345.12 50950.17 88888.00 2018-09-30 21:49:57.909 273 16536.29 345.23 50950.22 88888.00 2018-09-30 21:49:58.909 273 16536.33 345.26 50950.26 88888.00 2018-09-30 21:49:59.409 273 16536.32 345.26 50950.22 88888.00 2018-09-30 21:49:59.909 273 16536.30 345.25 50950.23 88888.00 2018-09-30 21:50:00.409 273 16536.34 345.31 50950.22 88888.00 2018-09-30 21:50:00.909 273 16536.34 345.25 50950.16 88888.00 2018-09-30 21:50:01.409 273 16536.46 345.33 50950.17 88888.00 2018-09-30 21:50:01.909 273 16536.42 345.32 50950.21 88888.00 2018-09-30 21:50:02.409 273 16536.40 345.35 50950.23 88888.00 2018-09-30 21:50:02.909 273 16536.53 345.41 50950.21 88888.00 2018-09-30 21:50:03.409 273 16536.45 345.36 50950.25 88888.00 2018-09-30 21:50:03.910 273 16536.44 345.37 50950.22 88888.00 2018-09-30 21:50:04.410 273 16536.47 345.41 50950.16 88888.00 2018-09-30 21:50:04.910 273 16536.50 345.41 50950.22 88888.00 2018-09-30 21:50:05.410 273 16536.59 345.46 50950.28 88888.00 2018-09-30 21:50:05.910 273 16536.53 345.48 50950.24 88888.00 2018-09-30 21:50:06.410 273 16536.60 345.53 50950.24 88888.00 2018-09-30 21:50:06.910 273 16536.64 345.49 50950.22 88888.00 2018-09-30 21:50:07.410 273 16536.59 345.43 50950.21 88888.00 2018-09-30 21:50:07.910 273 16536.65 345.53 50950.22 88888.00 2018-09-30 21:50:08.910 273 16536.65 345.51 50950.16 88888.00 2018-09-30 21:50:09.410 273 16536.70 345.53 50950.14 88888.00 2018-09-30 21:50:09.910 273 16536.63 345.53 50950.14 88888.00 2018-09-30 21:50:10.410 273 16536.67 345.53 50950.18 88888.00 2018-09-30 21:50:10.910 273 16536.69 345.59 50950.16 88888.00 2018-09-30 21:50:11.410 273 16536.65 345.53 50950.17 88888.00 2018-09-30 21:50:11.910 273 16536.71 345.54 50950.09 88888.00 2018-09-30 21:50:12.410 273 16536.73 345.50 50950.10 88888.00 2018-09-30 21:50:12.910 273 16536.71 345.54 50950.09 88888.00 2018-09-30 21:50:13.410 273 16536.77 345.63 50950.07 88888.00 2018-09-30 21:50:13.910 273 16536.70 345.60 50950.10 88888.00 2018-09-30 21:50:14.410 273 16536.72 345.59 50950.14 88888.00 2018-09-30 21:50:14.910 273 16536.72 345.63 50950.22 88888.00 2018-09-30 21:50:15.410 273 16536.73 345.61 50950.16 88888.00 2018-09-30 21:50:15.910 273 16536.73 345.63 50950.08 88888.00 2018-09-30 21:50:16.410 273 16536.69 345.63 50950.06 88888.00 2018-09-30 21:50:16.910 273 16536.72 345.68 50950.13 88888.00 2018-09-30 21:50:17.410 273 16536.72 345.67 50950.12 88888.00 2018-09-30 21:50:17.910 273 16536.69 345.59 50950.12 88888.00 2018-09-30 21:50:18.410 273 16536.77 345.57 50950.13 88888.00 2018-09-30 21:50:18.910 273 16536.78 345.60 50950.16 88888.00 2018-09-30 21:50:19.410 273 16536.72 345.61 50950.13 88888.00 2018-09-30 21:50:19.910 273 16536.77 345.71 50950.09 88888.00 2018-09-30 21:50:20.410 273 16536.71 345.71 50950.10 88888.00 2018-09-30 21:50:20.910 273 16536.80 345.75 50950.09 88888.00 2018-09-30 21:50:21.410 273 16536.74 345.78 50950.13 88888.00 2018-09-30 21:50:22.410 273 16536.85 345.83 50950.15 88888.00 2018-09-30 21:50:22.910 273 16536.84 345.76 50950.17 88888.00 2018-09-30 21:50:23.410 273 16536.88 345.73 50950.17 88888.00 2018-09-30 21:50:23.910 273 16536.88 345.75 50950.14 88888.00 2018-09-30 21:50:24.410 273 16536.88 345.67 50950.12 88888.00 2018-09-30 21:50:24.910 273 16536.90 345.78 50950.14 88888.00 2018-09-30 21:50:25.410 273 16536.82 345.72 50950.19 88888.00 2018-09-30 21:50:25.910 273 16536.89 345.69 50950.25 88888.00 2018-09-30 21:50:26.410 273 16536.95 345.76 50950.16 88888.00 2018-09-30 21:50:26.910 273 16536.89 345.76 50950.08 88888.00 2018-09-30 21:50:27.410 273 16536.96 345.80 50950.08 88888.00 2018-09-30 21:50:27.910 273 16536.95 345.81 50950.14 88888.00 2018-09-30 21:50:28.410 273 16536.93 345.72 50950.14 88888.00 2018-09-30 21:50:28.910 273 16536.98 345.83 50950.18 88888.00 2018-09-30 21:50:29.410 273 16536.99 345.78 50950.18 88888.00 2018-09-30 21:50:29.910 273 16537.05 345.78 50950.23 88888.00 2018-09-30 21:50:30.410 273 16537.07 345.83 50950.28 88888.00 2018-09-30 21:50:30.910 273 16536.97 345.78 50950.24 88888.00 2018-09-30 21:50:31.410 273 16537.06 345.75 50950.23 88888.00 2018-09-30 21:50:32.411 273 16537.09 345.73 50950.14 88888.00 2018-09-30 21:50:32.911 273 16537.21 345.69 50950.13 88888.00 2018-09-30 21:50:33.411 273 16537.22 345.66 50950.10 88888.00 2018-09-30 21:50:33.911 273 16537.16 345.62 50950.13 88888.00 2018-09-30 21:50:34.411 273 16537.21 345.66 50950.18 88888.00 2018-09-30 21:50:34.911 273 16537.21 345.70 50950.17 88888.00 2018-09-30 21:50:35.411 273 16537.21 345.66 50950.17 88888.00 2018-09-30 21:50:35.911 273 16537.29 345.66 50950.16 88888.00 2018-09-30 21:50:36.411 273 16537.31 345.63 50950.10 88888.00 2018-09-30 21:50:36.911 273 16537.25 345.57 50950.08 88888.00 2018-09-30 21:50:37.411 273 16537.29 345.59 50950.04 88888.00 2018-09-30 21:50:37.911 273 16537.38 345.61 50950.07 88888.00 2018-09-30 21:50:38.411 273 16537.35 345.55 50950.13 88888.00 2018-09-30 21:50:38.911 273 16537.34 345.50 50950.10 88888.00 2018-09-30 21:50:39.411 273 16537.42 345.53 50950.13 88888.00 2018-09-30 21:50:39.911 273 16537.42 345.54 50950.15 88888.00 2018-09-30 21:50:40.411 273 16537.42 345.49 50950.09 88888.00 2018-09-30 21:50:40.911 273 16537.48 345.43 50950.04 88888.00 2018-09-30 21:50:41.411 273 16537.57 345.46 50950.04 88888.00 2018-09-30 21:50:42.411 273 16537.46 345.49 50950.17 88888.00 2018-09-30 21:50:42.911 273 16537.46 345.48 50950.18 88888.00 2018-09-30 21:50:43.411 273 16537.57 345.55 50950.10 88888.00 2018-09-30 21:50:43.911 273 16537.52 345.55 50950.04 88888.00 2018-09-30 21:50:44.411 273 16537.48 345.49 50950.05 88888.00 2018-09-30 21:50:44.911 273 16537.58 345.48 50950.09 88888.00 2018-09-30 21:50:45.411 273 16537.65 345.50 50950.12 88888.00 2018-09-30 21:50:45.911 273 16537.52 345.41 50950.12 88888.00 2018-09-30 21:50:46.411 273 16537.47 345.33 50950.09 88888.00 2018-09-30 21:50:46.911 273 16537.53 345.36 50950.10 88888.00 2018-09-30 21:50:47.411 273 16537.60 345.42 50950.12 88888.00 2018-09-30 21:50:47.911 273 16537.57 345.35 50950.19 88888.00 2018-09-30 21:50:48.411 273 16537.51 345.32 50950.22 88888.00 2018-09-30 21:50:48.911 273 16537.57 345.40 50950.21 88888.00 2018-09-30 21:50:49.411 273 16537.64 345.42 50950.10 88888.00 2018-09-30 21:50:49.911 273 16537.62 345.41 50950.15 88888.00 2018-09-30 21:50:50.411 273 16537.55 345.36 50950.14 88888.00 2018-09-30 21:50:50.911 273 16537.59 345.35 50950.14 88888.00 2018-09-30 21:50:51.411 273 16537.62 345.37 50950.13 88888.00 2018-09-30 21:50:52.411 273 16537.52 345.34 50950.13 88888.00 2018-09-30 21:50:52.911 273 16537.52 345.36 50950.09 88888.00 2018-09-30 21:50:53.411 273 16537.59 345.42 50950.07 88888.00 2018-09-30 21:50:53.911 273 16537.64 345.41 50950.08 88888.00 2018-09-30 21:50:54.411 273 16537.56 345.36 50950.09 88888.00 2018-09-30 21:50:54.911 273 16537.51 345.31 50950.18 88888.00 2018-09-30 21:50:55.411 273 16537.60 345.32 50950.22 88888.00 2018-09-30 21:50:55.911 273 16537.65 345.38 50950.19 88888.00 2018-09-30 21:50:56.411 273 16537.60 345.37 50950.15 88888.00 2018-09-30 21:50:56.911 273 16537.48 345.32 50950.17 88888.00 2018-09-30 21:50:57.411 273 16537.52 345.31 50950.15 88888.00 2018-09-30 21:50:57.911 273 16537.56 345.43 50950.15 88888.00 2018-09-30 21:50:58.411 273 16537.53 345.42 50950.17 88888.00 2018-09-30 21:50:58.911 273 16537.49 345.27 50950.16 88888.00 2018-09-30 21:50:59.411 273 16537.50 345.28 50950.13 88888.00 2018-09-30 21:50:59.911 273 16537.55 345.40 50950.10 88888.00 2018-09-30 21:51:00.411 273 16537.55 345.41 50950.12 88888.00 2018-09-30 21:51:00.911 273 16537.50 345.34 50950.10 88888.00 2018-09-30 21:51:01.411 273 16537.46 345.32 50950.10 88888.00 2018-09-30 21:51:02.412 273 16537.47 345.29 50950.13 88888.00 2018-09-30 21:51:02.912 273 16537.41 345.27 50950.13 88888.00 2018-09-30 21:51:03.412 273 16537.39 345.27 50950.15 88888.00 2018-09-30 21:51:03.912 273 16537.42 345.31 50950.15 88888.00 2018-09-30 21:51:04.412 273 16537.44 345.33 50950.13 88888.00 2018-09-30 21:51:04.912 273 16537.37 345.23 50950.12 88888.00 2018-09-30 21:51:05.412 273 16537.39 345.18 50950.13 88888.00 2018-09-30 21:51:05.912 273 16537.49 345.20 50950.13 88888.00 2018-09-30 21:51:06.412 273 16537.49 345.20 50950.08 88888.00 2018-09-30 21:51:06.912 273 16537.42 345.12 50950.09 88888.00 2018-09-30 21:51:07.412 273 16537.38 345.03 50950.07 88888.00 2018-09-30 21:51:07.912 273 16537.41 345.02 50950.08 88888.00 2018-09-30 21:51:08.412 273 16537.49 345.10 50950.09 88888.00 2018-09-30 21:51:08.912 273 16537.47 345.14 50950.12 88888.00 2018-09-30 21:51:09.412 273 16537.40 345.07 50950.12 88888.00 2018-09-30 21:51:09.912 273 16537.40 344.99 50950.10 88888.00 2018-09-30 21:51:10.412 273 16537.44 345.07 50950.13 88888.00 2018-09-30 21:51:10.912 273 16537.47 345.14 50950.18 88888.00 2018-09-30 21:51:11.412 273 16537.39 345.06 50950.18 88888.00 2018-09-30 21:51:12.412 273 16537.34 344.98 50950.17 88888.00 2018-09-30 21:51:12.912 273 16537.39 345.03 50950.14 88888.00 2018-09-30 21:51:13.412 273 16537.38 345.07 50950.05 88888.00 2018-09-30 21:51:13.912 273 16537.24 344.99 50950.03 88888.00 2018-09-30 21:51:14.412 273 16537.22 344.92 50950.14 88888.00 2018-09-30 21:51:14.912 273 16537.23 344.94 50950.19 88888.00 2018-09-30 21:51:15.412 273 16537.30 344.97 50950.16 88888.00 2018-09-30 21:51:15.912 273 16537.24 345.00 50950.15 88888.00 2018-09-30 21:51:16.412 273 16537.15 344.90 50950.15 88888.00 2018-09-30 21:51:16.912 273 16537.21 344.91 50950.10 88888.00 2018-09-30 21:51:17.412 273 16537.27 344.92 50950.15 88888.00 2018-09-30 21:51:17.912 273 16537.18 344.88 50950.19 88888.00 2018-09-30 21:51:18.412 273 16537.03 344.80 50950.17 88888.00 2018-09-30 21:51:18.912 273 16537.03 344.79 50950.19 88888.00 2018-09-30 21:51:19.412 273 16537.11 344.75 50950.23 88888.00 2018-09-30 21:51:19.912 273 16537.06 344.77 50950.22 88888.00 2018-09-30 21:51:20.412 273 16537.02 344.76 50950.13 88888.00 2018-09-30 21:51:20.912 273 16537.00 344.75 50950.13 88888.00 2018-09-30 21:51:21.412 273 16537.03 344.79 50950.18 88888.00 2018-09-30 21:51:21.912 273 16537.11 344.83 50950.21 88888.00 2018-09-30 21:51:22.412 273 16537.03 344.81 50950.18 88888.00 2018-09-30 21:51:22.912 273 16536.97 344.75 50950.17 88888.00 2018-09-30 21:51:23.412 273 16536.99 344.80 50950.14 88888.00 2018-09-30 21:51:23.912 273 16537.05 344.88 50950.17 88888.00 2018-09-30 21:51:24.412 273 16537.07 344.89 50950.12 88888.00 2018-09-30 21:51:24.912 273 16537.00 344.84 50950.08 88888.00 2018-09-30 21:51:25.412 273 16537.00 344.77 50950.12 88888.00 2018-09-30 21:51:25.912 273 16537.07 344.77 50950.07 88888.00 2018-09-30 21:51:26.412 273 16537.07 344.85 50950.09 88888.00 2018-09-30 21:51:26.912 273 16536.98 344.82 50950.08 88888.00 2018-09-30 21:51:27.412 273 16536.91 344.73 50950.14 88888.00 2018-09-30 21:51:27.912 273 16536.97 344.77 50950.19 88888.00 2018-09-30 21:51:28.412 273 16537.05 344.86 50950.23 88888.00 2018-09-30 21:51:28.912 273 16537.03 344.88 50950.18 88888.00 2018-09-30 21:51:29.412 273 16536.99 344.88 50950.07 88888.00 2018-09-30 21:51:29.912 273 16537.00 344.90 50950.04 88888.00 2018-09-30 21:51:30.412 273 16537.06 344.91 50950.07 88888.00 2018-09-30 21:51:30.912 273 16536.97 344.89 50950.08 88888.00 2018-09-30 21:51:31.412 273 16536.96 344.85 50950.08 88888.00 2018-09-30 21:51:31.912 273 16537.13 344.88 50950.08 88888.00 2018-09-30 21:51:32.413 273 16537.13 344.93 50950.14 88888.00 2018-09-30 21:51:32.913 273 16537.08 344.89 50950.13 88888.00 2018-09-30 21:51:33.413 273 16537.05 344.82 50950.10 88888.00 2018-09-30 21:51:33.913 273 16537.07 344.91 50950.08 88888.00 2018-09-30 21:51:34.413 273 16537.07 344.91 50950.08 88888.00 2018-09-30 21:51:34.913 273 16537.02 344.89 50950.12 88888.00 2018-09-30 21:51:35.413 273 16536.99 344.82 50950.17 88888.00 2018-09-30 21:51:35.913 273 16537.06 344.85 50950.14 88888.00 2018-09-30 21:51:36.413 273 16537.09 344.94 50950.15 88888.00 2018-09-30 21:51:36.913 273 16537.02 344.96 50950.19 88888.00 2018-09-30 21:51:37.413 273 16536.96 344.92 50950.25 88888.00 2018-09-30 21:51:37.913 273 16537.00 344.94 50950.27 88888.00 2018-09-30 21:51:38.413 273 16537.04 345.03 50950.30 88888.00 2018-09-30 21:51:38.913 273 16537.00 345.01 50950.34 88888.00 2018-09-30 21:51:39.413 273 16536.95 344.98 50950.35 88888.00 2018-09-30 21:51:39.913 273 16536.96 345.06 50950.35 88888.00 2018-09-30 21:51:40.413 273 16537.00 345.14 50950.31 88888.00 2018-09-30 21:51:40.913 273 16536.96 345.17 50950.32 88888.00 2018-09-30 21:51:41.413 273 16536.96 345.11 50950.28 88888.00 2018-09-30 21:51:41.913 273 16537.00 345.24 50950.36 88888.00 2018-09-30 21:51:42.413 273 16536.95 345.23 50950.32 88888.00 2018-09-30 21:51:42.913 273 16536.97 345.19 50950.30 88888.00 2018-09-30 21:51:43.413 273 16537.02 345.28 50950.30 88888.00 2018-09-30 21:51:43.913 273 16536.97 345.25 50950.21 88888.00 2018-09-30 21:51:44.413 273 16536.93 345.18 50950.27 88888.00 2018-09-30 21:51:44.913 273 16536.98 345.25 50950.31 88888.00 2018-09-30 21:51:45.413 273 16537.06 345.33 50950.22 88888.00 2018-09-30 21:51:45.913 273 16537.04 345.33 50950.26 88888.00 2018-09-30 21:51:46.413 273 16537.02 345.28 50950.31 88888.00 2018-09-30 21:51:46.913 273 16537.06 345.36 50950.32 88888.00 2018-09-30 21:51:47.413 273 16537.03 345.34 50950.30 88888.00 2018-09-30 21:51:47.913 273 16536.97 345.29 50950.28 88888.00 2018-09-30 21:51:48.413 273 16537.04 345.34 50950.26 88888.00 2018-09-30 21:51:48.913 273 16537.05 345.46 50950.25 88888.00 2018-09-30 21:51:49.413 273 16536.96 345.40 50950.30 88888.00 2018-09-30 21:51:49.913 273 16536.98 345.40 50950.30 88888.00 2018-09-30 21:51:50.413 273 16537.00 345.45 50950.30 88888.00 2018-09-30 21:51:50.913 273 16536.93 345.38 50950.27 88888.00 2018-09-30 21:51:51.413 273 16537.04 345.42 50950.31 88888.00 2018-09-30 21:51:51.913 273 16537.02 345.43 50950.27 88888.00 2018-09-30 21:51:52.413 273 16536.95 345.42 50950.25 88888.00 2018-09-30 21:51:52.913 273 16537.00 345.50 50950.23 88888.00 2018-09-30 21:51:53.413 273 16536.98 345.52 50950.18 88888.00 2018-09-30 21:51:53.913 273 16536.90 345.50 50950.25 88888.00 2018-09-30 21:51:54.413 273 16536.97 345.54 50950.30 88888.00 2018-09-30 21:51:54.913 273 16536.95 345.53 50950.32 88888.00 2018-09-30 21:51:55.413 273 16536.93 345.53 50950.30 88888.00 2018-09-30 21:51:55.913 273 16536.98 345.60 50950.33 88888.00 2018-09-30 21:51:56.404 273 16536.96 345.60 50950.32 88888.00 2018-09-30 21:51:56.904 273 16536.87 345.55 50950.35 88888.00 2018-09-30 21:51:57.404 273 16536.99 345.57 50950.36 88888.00 2018-09-30 21:51:57.904 273 16536.95 345.55 50950.31 88888.00 2018-09-30 21:51:58.404 273 16536.84 345.49 50950.30 88888.00 2018-09-30 21:51:58.904 273 16536.88 345.55 50950.31 88888.00 2018-09-30 21:51:59.404 273 16536.90 345.55 50950.28 88888.00 2018-09-30 21:51:59.904 273 16536.88 345.49 50950.22 88888.00 2018-09-30 21:52:00.404 273 16536.95 345.45 50950.24 88888.00 2018-09-30 21:52:00.904 273 16536.87 345.42 50950.31 88888.00 2018-09-30 21:52:01.404 273 16536.84 345.43 50950.34 88888.00 2018-09-30 21:52:01.904 273 16536.89 345.48 50950.34 88888.00 2018-09-30 21:52:02.404 273 16536.87 345.43 50950.33 88888.00 2018-09-30 21:52:02.904 273 16536.88 345.42 50950.34 88888.00 2018-09-30 21:52:03.404 273 16536.97 345.48 50950.32 88888.00 2018-09-30 21:52:03.904 273 16536.89 345.40 50950.31 88888.00 2018-09-30 21:52:04.404 273 16536.84 345.38 50950.31 88888.00 2018-09-30 21:52:04.904 273 16536.89 345.41 50950.28 88888.00 2018-09-30 21:52:05.404 273 16536.89 345.41 50950.32 88888.00 2018-09-30 21:52:05.904 273 16536.90 345.38 50950.34 88888.00 2018-09-30 21:52:06.404 273 16536.89 345.34 50950.31 88888.00 2018-09-30 21:52:06.904 273 16536.80 345.28 50950.27 88888.00 2018-09-30 21:52:07.404 273 16536.84 345.28 50950.21 88888.00 2018-09-30 21:52:07.904 273 16536.91 345.31 50950.18 88888.00 2018-09-30 21:52:08.404 273 16536.86 345.26 50950.23 88888.00 2018-09-30 21:52:08.904 273 16536.82 345.27 50950.23 88888.00 2018-09-30 21:52:09.404 273 16536.90 345.27 50950.24 88888.00 2018-09-30 21:52:09.904 273 16536.88 345.20 50950.25 88888.00 2018-09-30 21:52:10.404 273 16536.86 345.12 50950.31 88888.00 2018-09-30 21:52:10.904 273 16536.97 345.23 50950.25 88888.00 2018-09-30 21:52:11.404 273 16537.00 345.25 50950.22 88888.00 2018-09-30 21:52:11.904 273 16536.93 345.16 50950.30 88888.00 2018-09-30 21:52:12.404 273 16537.02 345.08 50950.26 88888.00 2018-09-30 21:52:12.904 273 16537.03 345.15 50950.27 88888.00 2018-09-30 21:52:13.404 273 16537.03 345.19 50950.23 88888.00 2018-09-30 21:52:13.904 273 16537.04 345.14 50950.22 88888.00 2018-09-30 21:52:14.404 273 16537.13 345.17 50950.16 88888.00 2018-09-30 21:52:14.904 273 16537.14 345.15 50950.17 88888.00 2018-09-30 21:52:15.404 273 16537.07 345.11 50950.22 88888.00 2018-09-30 21:52:15.904 273 16537.07 345.14 50950.17 88888.00 2018-09-30 21:52:16.404 273 16537.13 345.19 50950.17 88888.00 2018-09-30 21:52:16.904 273 16537.16 345.18 50950.24 88888.00 2018-09-30 21:52:17.404 273 16537.13 345.11 50950.27 88888.00 2018-09-30 21:52:17.904 273 16537.17 345.12 50950.33 88888.00 2018-09-30 21:52:18.404 273 16537.21 345.20 50950.43 88888.00 2018-09-30 21:52:18.904 273 16537.17 345.22 50950.38 88888.00 2018-09-30 21:52:19.404 273 16537.09 345.22 50950.33 88888.00 2018-09-30 21:52:19.904 273 16537.18 345.20 50950.34 88888.00 2018-09-30 21:52:20.404 273 16537.22 345.28 50950.36 88888.00 2018-09-30 21:52:20.904 273 16537.21 345.26 50950.40 88888.00 2018-09-30 21:52:21.404 273 16537.23 345.22 50950.41 88888.00 2018-09-30 21:52:21.904 273 16537.38 345.26 50950.37 88888.00 2018-09-30 21:52:22.404 273 16537.41 345.26 50950.41 88888.00 2018-09-30 21:52:22.904 273 16537.37 345.23 50950.35 88888.00 2018-09-30 21:52:23.404 273 16537.41 345.20 50950.24 88888.00 2018-09-30 21:52:23.904 273 16537.50 345.23 50950.25 88888.00 2018-09-30 21:52:24.404 273 16537.55 345.33 50950.25 88888.00 2018-09-30 21:52:24.904 273 16537.49 345.32 50950.25 88888.00 2018-09-30 21:52:25.404 273 16537.43 345.23 50950.31 88888.00 2018-09-30 21:52:25.904 273 16537.49 345.27 50950.34 88888.00 2018-09-30 21:52:26.405 273 16537.60 345.38 50950.32 88888.00 2018-09-30 21:52:26.905 273 16537.64 345.36 50950.30 88888.00 2018-09-30 21:52:27.405 273 16537.59 345.32 50950.27 88888.00 2018-09-30 21:52:27.905 273 16537.64 345.28 50950.22 88888.00 2018-09-30 21:52:28.405 273 16537.70 345.36 50950.22 88888.00 2018-09-30 21:52:28.905 273 16537.68 345.40 50950.34 88888.00 2018-09-30 21:52:29.405 273 16537.66 345.38 50950.34 88888.00 2018-09-30 21:52:29.905 273 16537.67 345.36 50950.30 88888.00 2018-09-30 21:52:30.405 273 16537.76 345.38 50950.30 88888.00 2018-09-30 21:52:30.905 273 16537.83 345.44 50950.30 88888.00 2018-09-30 21:52:31.405 273 16537.76 345.43 50950.28 88888.00 2018-09-30 21:52:31.905 273 16537.76 345.38 50950.26 88888.00 2018-09-30 21:52:32.405 273 16537.77 345.42 50950.34 88888.00 2018-09-30 21:52:32.905 273 16537.86 345.48 50950.34 88888.00 2018-09-30 21:52:33.905 273 16537.88 345.43 50950.32 88888.00 2018-09-30 21:52:34.405 273 16537.85 345.34 50950.34 88888.00 2018-09-30 21:52:34.905 273 16537.87 345.40 50950.33 88888.00 2018-09-30 21:52:35.405 273 16537.95 345.46 50950.34 88888.00 2018-09-30 21:52:35.905 273 16537.92 345.45 50950.31 88888.00 2018-09-30 21:52:36.405 273 16537.87 345.42 50950.28 88888.00 2018-09-30 21:52:36.905 273 16537.87 345.38 50950.28 88888.00 2018-09-30 21:52:37.405 273 16537.95 345.37 50950.27 88888.00 2018-09-30 21:52:37.905 273 16538.02 345.38 50950.33 88888.00 2018-09-30 21:52:38.405 273 16538.02 345.44 50950.37 88888.00 2018-09-30 21:52:38.905 273 16538.00 345.43 50950.33 88888.00 2018-09-30 21:52:39.405 273 16537.93 345.38 50950.31 88888.00 2018-09-30 21:52:39.905 273 16537.93 345.37 50950.32 88888.00 2018-09-30 21:52:40.405 273 16538.01 345.42 50950.35 88888.00 2018-09-30 21:52:40.905 273 16538.08 345.46 50950.31 88888.00 2018-09-30 21:52:41.405 273 16538.03 345.41 50950.32 88888.00 2018-09-30 21:52:41.905 273 16537.94 345.36 50950.33 88888.00 2018-09-30 21:52:42.405 273 16537.95 345.41 50950.35 88888.00 2018-09-30 21:52:42.905 273 16538.02 345.41 50950.36 88888.00 2018-09-30 21:52:43.405 273 16538.11 345.43 50950.35 88888.00 2018-09-30 21:52:43.905 273 16538.11 345.49 50950.34 88888.00 2018-09-30 21:52:44.405 273 16538.03 345.45 50950.40 88888.00 2018-09-30 21:52:44.905 273 16537.95 345.33 50950.42 88888.00 2018-09-30 21:52:45.405 273 16537.99 345.29 50950.40 88888.00 2018-09-30 21:52:45.905 273 16538.09 345.35 50950.36 88888.00 2018-09-30 21:52:46.405 273 16538.14 345.42 50950.40 88888.00 2018-09-30 21:52:46.905 273 16538.15 345.43 50950.50 88888.00 2018-09-30 21:52:47.405 273 16538.10 345.37 50950.49 88888.00 2018-09-30 21:52:47.905 273 16538.02 345.34 50950.49 88888.00 2018-09-30 21:52:48.405 273 16538.03 345.31 50950.45 88888.00 2018-09-30 21:52:48.905 273 16538.09 345.33 50950.44 88888.00 2018-09-30 21:52:49.405 273 16538.13 345.35 50950.43 88888.00 2018-09-30 21:52:49.905 273 16538.13 345.32 50950.38 88888.00 2018-09-30 21:52:50.405 273 16538.12 345.27 50950.35 88888.00 2018-09-30 21:52:50.905 273 16538.11 345.26 50950.42 88888.00 2018-09-30 21:52:51.405 273 16538.11 345.26 50950.41 88888.00 2018-09-30 21:52:51.905 273 16538.14 345.29 50950.43 88888.00 2018-09-30 21:52:52.405 273 16538.20 345.26 50950.43 88888.00 2018-09-30 21:52:52.905 273 16538.25 345.28 50950.50 88888.00 2018-09-30 21:52:53.405 273 16538.23 345.25 50950.51 88888.00 2018-09-30 21:52:53.905 273 16538.21 345.20 50950.49 88888.00 2018-09-30 21:52:54.405 273 16538.20 345.22 50950.47 88888.00 2018-09-30 21:52:54.905 273 16538.19 345.19 50950.44 88888.00 2018-09-30 21:52:55.405 273 16538.18 345.18 50950.43 88888.00 2018-09-30 21:52:55.905 273 16538.27 345.25 50950.46 88888.00 2018-09-30 21:52:56.405 273 16538.28 345.31 50950.47 88888.00 2018-09-30 21:52:56.905 273 16538.31 345.36 50950.51 88888.00 2018-09-30 21:52:57.405 273 16538.36 345.36 50950.53 88888.00 2018-09-30 21:52:57.905 273 16538.31 345.28 50950.54 88888.00 2018-09-30 21:52:58.405 273 16538.28 345.20 50950.49 88888.00 2018-09-30 21:52:58.906 273 16538.23 345.16 50950.50 88888.00 2018-09-30 21:52:59.406 273 16538.27 345.16 50950.49 88888.00 2018-09-30 21:52:59.906 273 16538.34 345.20 50950.45 88888.00 2018-09-30 21:53:00.406 273 16538.40 345.25 50950.46 88888.00 2018-09-30 21:53:00.906 273 16538.45 345.31 50950.49 88888.00 2018-09-30 21:53:01.406 273 16538.44 345.35 50950.52 88888.00 2018-09-30 21:53:01.906 273 16538.45 345.32 50950.53 88888.00 2018-09-30 21:53:02.406 273 16538.41 345.29 50950.50 88888.00 2018-09-30 21:53:02.906 273 16538.32 345.27 50950.47 88888.00 2018-09-30 21:53:03.406 273 16538.34 345.22 50950.45 88888.00 2018-09-30 21:53:03.906 273 16538.41 345.25 50950.44 88888.00 2018-09-30 21:53:04.406 273 16538.48 345.29 50950.50 88888.00 2018-09-30 21:53:04.906 273 16538.53 345.34 50950.46 88888.00 2018-09-30 21:53:05.406 273 16538.56 345.37 50950.46 88888.00 2018-09-30 21:53:05.906 273 16538.61 345.40 50950.45 88888.00 2018-09-30 21:53:06.406 273 16538.64 345.40 50950.47 88888.00 2018-09-30 21:53:06.906 273 16538.58 345.42 50950.50 88888.00 2018-09-30 21:53:07.406 273 16538.50 345.40 50950.46 88888.00 2018-09-30 21:53:07.906 273 16538.48 345.41 50950.46 88888.00 2018-09-30 21:53:08.406 273 16538.48 345.35 50950.44 88888.00 2018-09-30 21:53:08.906 273 16538.56 345.34 50950.45 88888.00 2018-09-30 21:53:09.406 273 16538.56 345.38 50950.50 88888.00 2018-09-30 21:53:09.906 273 16538.62 345.49 50950.54 88888.00 2018-09-30 21:53:10.406 273 16538.71 345.50 50950.58 88888.00 2018-09-30 21:53:10.906 273 16538.66 345.49 50950.53 88888.00 2018-09-30 21:53:11.906 273 16538.55 345.60 50950.52 88888.00 2018-09-30 21:53:12.406 273 16538.52 345.53 50950.51 88888.00 2018-09-30 21:53:12.906 273 16538.56 345.53 50950.59 88888.00 2018-09-30 21:53:13.406 273 16538.58 345.54 50950.58 88888.00 2018-09-30 21:53:13.906 273 16538.59 345.54 50950.54 88888.00 2018-09-30 21:53:14.406 273 16538.66 345.63 50950.51 88888.00 2018-09-30 21:53:14.906 273 16538.64 345.68 50950.46 88888.00 2018-09-30 21:53:15.406 273 16538.55 345.60 50950.49 88888.00 2018-09-30 21:53:15.906 273 16538.48 345.55 50950.54 88888.00 2018-09-30 21:53:16.406 273 16538.47 345.53 50950.54 88888.00 2018-09-30 21:53:16.906 273 16538.49 345.57 50950.52 88888.00 2018-09-30 21:53:17.406 273 16538.53 345.63 50950.51 88888.00 2018-09-30 21:53:17.906 273 16538.56 345.64 50950.53 88888.00 2018-09-30 21:53:18.406 273 16538.52 345.61 50950.54 88888.00 2018-09-30 21:53:18.906 273 16538.45 345.58 50950.52 88888.00 2018-09-30 21:53:19.406 273 16538.36 345.52 50950.51 88888.00 2018-09-30 21:53:19.906 273 16538.34 345.57 50950.58 88888.00 2018-09-30 21:53:20.406 273 16538.32 345.59 50950.59 88888.00 2018-09-30 21:53:20.906 273 16538.32 345.60 50950.59 88888.00 2018-09-30 21:53:21.406 273 16538.36 345.61 50950.61 88888.00 2018-09-30 21:53:21.906 273 16538.29 345.54 50950.63 88888.00 2018-09-30 21:53:22.406 273 16538.22 345.49 50950.54 88888.00 2018-09-30 21:53:22.906 273 16538.18 345.45 50950.46 88888.00 2018-09-30 21:53:23.406 273 16538.18 345.51 50950.47 88888.00 2018-09-30 21:53:23.906 273 16538.27 345.55 50950.53 88888.00 2018-09-30 21:53:24.406 273 16538.23 345.58 50950.53 88888.00 2018-09-30 21:53:24.906 273 16538.12 345.57 50950.56 88888.00 2018-09-30 21:53:25.406 273 16538.03 345.49 50950.47 88888.00 2018-09-30 21:53:25.906 273 16538.02 345.48 50950.47 88888.00 2018-09-30 21:53:26.406 273 16538.02 345.50 50950.50 88888.00 2018-09-30 21:53:26.907 273 16538.02 345.52 50950.53 88888.00 2018-09-30 21:53:27.407 273 16537.99 345.49 50950.56 88888.00 2018-09-30 21:53:27.907 273 16537.88 345.43 50950.54 88888.00 2018-09-30 21:53:28.407 273 16537.82 345.41 50950.45 88888.00 2018-09-30 21:53:28.907 273 16537.85 345.46 50950.50 88888.00 2018-09-30 21:53:29.407 273 16537.85 345.50 50950.52 88888.00 2018-09-30 21:53:29.907 273 16537.76 345.42 50950.50 88888.00 2018-09-30 21:53:30.407 273 16537.69 345.32 50950.52 88888.00 2018-09-30 21:53:30.907 273 16537.69 345.31 50950.50 88888.00 2018-09-30 21:53:31.407 273 16537.74 345.33 50950.44 88888.00 2018-09-30 21:53:31.907 273 16537.67 345.20 50950.44 88888.00 2018-09-30 21:53:32.407 273 16537.59 345.14 50950.45 88888.00 2018-09-30 21:53:32.907 273 16537.58 345.18 50950.49 88888.00 2018-09-30 21:53:33.407 273 16537.58 345.19 50950.45 88888.00 2018-09-30 21:53:33.907 273 16537.56 345.22 50950.46 88888.00 2018-09-30 21:53:34.407 273 16537.47 345.20 50950.50 88888.00 2018-09-30 21:53:34.907 273 16537.37 345.10 50950.47 88888.00 2018-09-30 21:53:35.407 273 16537.34 345.07 50950.47 88888.00 2018-09-30 21:53:35.907 273 16537.47 345.09 50950.49 88888.00 2018-09-30 21:53:36.407 273 16537.50 345.08 50950.45 88888.00 2018-09-30 21:53:36.907 273 16537.38 345.03 50950.46 88888.00 2018-09-30 21:53:37.407 273 16537.21 345.00 50950.50 88888.00 2018-09-30 21:53:37.907 273 16537.29 344.93 50950.49 88888.00 2018-09-30 21:53:38.407 273 16537.33 345.01 50950.40 88888.00 2018-09-30 21:53:38.907 273 16537.27 344.96 50950.42 88888.00 2018-09-30 21:53:39.407 273 16537.17 344.85 50950.46 88888.00 2018-09-30 21:53:39.907 273 16537.13 344.82 50950.44 88888.00 2018-09-30 21:53:40.407 273 16537.17 344.85 50950.45 88888.00 2018-09-30 21:53:40.907 273 16537.14 344.88 50950.42 88888.00 2018-09-30 21:53:41.907 273 16536.93 344.81 50950.43 88888.00 2018-09-30 21:53:42.407 273 16536.97 344.86 50950.43 88888.00 2018-09-30 21:53:42.907 273 16536.98 344.91 50950.46 88888.00 2018-09-30 21:53:43.407 273 16536.85 344.84 50950.49 88888.00 2018-09-30 21:53:43.907 273 16536.74 344.79 50950.45 88888.00 2018-09-30 21:53:44.407 273 16536.78 344.83 50950.44 88888.00 2018-09-30 21:53:44.907 273 16536.73 344.83 50950.42 88888.00 2018-09-30 21:53:45.407 273 16536.64 344.77 50950.45 88888.00 2018-09-30 21:53:45.907 273 16536.65 344.80 50950.47 88888.00 2018-09-30 21:53:46.407 273 16536.70 344.81 50950.45 88888.00 2018-09-30 21:53:46.907 273 16536.65 344.77 50950.37 88888.00 2018-09-30 21:53:47.407 273 16536.60 344.77 50950.37 88888.00 2018-09-30 21:53:47.907 273 16536.62 344.79 50950.41 88888.00 2018-09-30 21:53:48.407 273 16536.56 344.79 50950.38 88888.00 2018-09-30 21:53:48.907 273 16536.47 344.71 50950.33 88888.00 2018-09-30 21:53:49.407 273 16536.44 344.68 50950.32 88888.00 2018-09-30 21:53:49.907 273 16536.50 344.70 50950.33 88888.00 2018-09-30 21:53:50.407 273 16536.46 344.67 50950.36 88888.00 2018-09-30 21:53:50.907 273 16536.37 344.70 50950.42 88888.00 2018-09-30 21:53:51.407 273 16536.40 344.75 50950.34 88888.00 2018-09-30 21:53:51.908 273 16536.29 344.72 50950.33 88888.00 2018-09-30 21:53:52.408 273 16536.17 344.64 50950.36 88888.00 2018-09-30 21:53:52.908 273 16536.29 344.64 50950.34 88888.00 2018-09-30 21:53:53.408 273 16536.29 344.62 50950.33 88888.00 2018-09-30 21:53:53.908 273 16536.18 344.53 50950.31 88888.00 2018-09-30 21:53:54.408 273 16536.19 344.53 50950.32 88888.00 2018-09-30 21:53:54.908 273 16536.18 344.57 50950.41 88888.00 2018-09-30 21:53:55.408 273 16536.14 344.49 50950.31 88888.00 2018-09-30 21:53:55.908 273 16536.18 344.50 50950.33 88888.00 2018-09-30 21:53:56.408 273 16536.18 344.57 50950.37 88888.00 2018-09-30 21:53:56.908 273 16536.09 344.58 50950.36 88888.00 2018-09-30 21:53:57.408 273 16536.09 344.59 50950.43 88888.00 2018-09-30 21:53:57.908 273 16536.09 344.59 50950.40 88888.00 2018-09-30 21:53:58.408 273 16535.98 344.49 50950.32 88888.00 2018-09-30 21:53:58.908 273 16536.00 344.47 50950.35 88888.00 2018-09-30 21:53:59.408 273 16536.05 344.55 50950.44 88888.00 2018-09-30 21:53:59.908 273 16535.99 344.53 50950.38 88888.00 2018-09-30 21:54:00.408 273 16535.99 344.50 50950.43 88888.00 2018-09-30 21:54:00.908 273 16536.03 344.51 50950.45 88888.00 2018-09-30 21:54:01.408 273 16535.97 344.49 50950.47 88888.00 2018-09-30 21:54:01.908 273 16535.98 344.42 50950.42 88888.00 2018-09-30 21:54:02.408 273 16535.99 344.46 50950.35 88888.00 2018-09-30 21:54:02.908 273 16535.93 344.42 50950.34 88888.00 2018-09-30 21:54:03.408 273 16535.93 344.40 50950.37 88888.00 2018-09-30 21:54:03.908 273 16536.00 344.45 50950.41 88888.00 2018-09-30 21:54:04.408 273 16535.89 344.45 50950.44 88888.00 2018-09-30 21:54:05.408 273 16535.89 344.48 50950.45 88888.00 2018-09-30 21:54:05.908 273 16535.81 344.42 50950.43 88888.00 2018-09-30 21:54:06.408 273 16535.90 344.40 50950.45 88888.00 2018-09-30 21:54:06.908 273 16535.98 344.45 50950.44 88888.00 2018-09-30 21:54:07.408 273 16535.84 344.39 50950.42 88888.00 2018-09-30 21:54:07.908 273 16535.90 344.36 50950.40 88888.00 2018-09-30 21:54:08.408 273 16535.96 344.39 50950.41 88888.00 2018-09-30 21:54:08.908 273 16535.89 344.36 50950.44 88888.00 2018-09-30 21:54:09.408 273 16535.84 344.39 50950.40 88888.00 2018-09-30 21:54:09.908 273 16535.85 344.41 50950.45 88888.00 2018-09-30 21:54:10.408 273 16535.79 344.31 50950.45 88888.00 2018-09-30 21:54:10.908 273 16535.76 344.31 50950.41 88888.00 2018-09-30 21:54:11.408 273 16535.82 344.36 50950.41 88888.00 2018-09-30 21:54:11.908 273 16535.73 344.31 50950.44 88888.00 2018-09-30 21:54:12.408 273 16535.79 344.35 50950.46 88888.00 2018-09-30 21:54:12.908 273 16535.88 344.38 50950.49 88888.00 2018-09-30 21:54:13.408 273 16535.81 344.31 50950.45 88888.00 2018-09-30 21:54:13.908 273 16535.84 344.32 50950.47 88888.00 2018-09-30 21:54:14.408 273 16535.86 344.33 50950.44 88888.00 2018-09-30 21:54:15.408 273 16535.75 344.29 50950.40 88888.00 2018-09-30 21:54:15.908 273 16535.80 344.28 50950.38 88888.00 2018-09-30 21:54:16.408 273 16535.77 344.25 50950.38 88888.00 2018-09-30 21:54:16.908 273 16535.75 344.23 50950.27 88888.00 2018-09-30 21:54:17.408 273 16535.80 344.28 50950.31 88888.00 2018-09-30 21:54:17.908 273 16535.71 344.24 50950.34 88888.00 2018-09-30 21:54:18.408 273 16535.64 344.25 50950.31 88888.00 2018-09-30 21:54:18.908 273 16535.68 344.33 50950.28 88888.00 2018-09-30 21:54:19.408 273 16535.65 344.29 50950.31 88888.00 2018-09-30 21:54:19.908 273 16535.66 344.27 50950.25 88888.00 2018-09-30 21:54:20.409 273 16535.73 344.33 50950.26 88888.00 2018-09-30 21:54:20.909 273 16535.66 344.27 50950.25 88888.00 2018-09-30 21:54:21.409 273 16535.71 344.22 50950.26 88888.00 2018-09-30 21:54:21.909 273 16535.71 344.25 50950.28 88888.00 2018-09-30 21:54:22.409 273 16535.65 344.24 50950.26 88888.00 2018-09-30 21:54:22.909 273 16535.68 344.28 50950.28 88888.00 2018-09-30 21:54:23.409 273 16535.70 344.32 50950.26 88888.00 2018-09-30 21:54:23.909 273 16535.58 344.27 50950.25 88888.00 2018-09-30 21:54:24.409 273 16535.61 344.27 50950.22 88888.00 2018-09-30 21:54:25.409 273 16535.56 344.19 50950.27 88888.00 2018-09-30 21:54:25.909 273 16535.63 344.23 50950.22 88888.00 2018-09-30 21:54:26.409 273 16535.58 344.27 50950.21 88888.00 2018-09-30 21:54:26.909 273 16535.54 344.25 50950.21 88888.00 2018-09-30 21:54:27.409 273 16535.57 344.24 50950.21 88888.00 2018-09-30 21:54:27.909 273 16535.52 344.24 50950.18 88888.00 2018-09-30 21:54:28.409 273 16535.48 344.29 50950.17 88888.00 2018-09-30 21:54:28.909 273 16535.48 344.36 50950.15 88888.00 2018-09-30 21:54:29.409 273 16535.48 344.32 50950.23 88888.00 2018-09-30 21:54:29.909 273 16535.54 344.35 50950.25 88888.00 2018-09-30 21:54:30.409 273 16535.50 344.36 50950.23 88888.00 2018-09-30 21:54:30.909 273 16535.45 344.25 50950.19 88888.00 2018-09-30 21:54:31.409 273 16535.49 344.27 50950.14 88888.00 2018-09-30 21:54:31.909 273 16535.48 344.24 50950.12 88888.00 2018-09-30 21:54:32.409 273 16535.46 344.23 50950.12 88888.00 2018-09-30 21:54:32.909 273 16535.52 344.28 50950.15 88888.00 2018-09-30 21:54:33.409 273 16535.40 344.24 50950.18 88888.00 2018-09-30 21:54:33.909 273 16535.47 344.27 50950.16 88888.00 2018-09-30 21:54:34.409 273 16535.46 344.28 50950.14 88888.00 2018-09-30 21:54:34.909 273 16535.44 344.24 50950.15 88888.00 2018-09-30 21:54:35.409 273 16535.49 344.33 50950.15 88888.00 2018-09-30 21:54:35.909 273 16535.47 344.31 50950.06 88888.00 2018-09-30 21:54:36.409 273 16535.50 344.31 50950.06 88888.00 2018-09-30 21:54:36.909 273 16535.56 344.35 50950.13 88888.00 2018-09-30 21:54:37.409 273 16535.52 344.32 50950.13 88888.00 2018-09-30 21:54:37.909 273 16535.58 344.38 50950.03 88888.00 2018-09-30 21:54:38.409 273 16535.61 344.39 50949.98 88888.00 2018-09-30 21:54:38.909 273 16535.54 344.30 50949.99 88888.00 2018-09-30 21:54:39.409 273 16535.63 344.31 50949.96 88888.00 2018-09-30 21:54:39.909 273 16535.57 344.30 50949.98 88888.00 2018-09-30 21:54:40.409 273 16535.56 344.27 50949.96 88888.00 2018-09-30 21:54:40.909 273 16535.61 344.35 50950.05 88888.00 2018-09-30 21:54:41.409 273 16535.57 344.29 50950.04 88888.00 2018-09-30 21:54:41.909 273 16535.63 344.30 50950.00 88888.00 2018-09-30 21:54:42.409 273 16535.68 344.30 50949.99 88888.00 2018-09-30 21:54:42.909 273 16535.67 344.24 50949.97 88888.00 2018-09-30 21:54:43.409 273 16535.75 344.25 50949.97 88888.00 2018-09-30 21:54:43.909 273 16535.83 344.27 50950.01 88888.00 2018-09-30 21:54:44.409 273 16535.77 344.23 50950.03 88888.00 2018-09-30 21:54:44.909 273 16535.83 344.32 50950.00 88888.00 2018-09-30 21:54:45.409 273 16535.88 344.44 50949.99 88888.00 2018-09-30 21:54:45.909 273 16535.81 344.37 50950.04 88888.00 2018-09-30 21:54:46.409 273 16535.84 344.33 50950.04 88888.00 2018-09-30 21:54:46.909 273 16535.85 344.41 50950.04 88888.00 2018-09-30 21:54:47.409 273 16535.82 344.37 50950.05 88888.00 2018-09-30 21:54:47.909 273 16535.88 344.38 50950.01 88888.00 2018-09-30 21:54:48.409 273 16535.94 344.40 50950.03 88888.00 2018-09-30 21:54:48.909 273 16535.89 344.35 50950.04 88888.00 2018-09-30 21:54:49.409 273 16535.94 344.37 50950.07 88888.00 2018-09-30 21:54:49.909 273 16536.00 344.48 50950.07 88888.00 2018-09-30 21:54:50.410 273 16536.02 344.44 50950.06 88888.00 2018-09-30 21:54:50.910 273 16536.03 344.48 50950.03 88888.00 2018-09-30 21:54:51.410 273 16536.12 344.51 50950.09 88888.00 2018-09-30 21:54:51.910 273 16536.06 344.48 50950.05 88888.00 2018-09-30 21:54:52.410 273 16536.09 344.50 50949.98 88888.00 2018-09-30 21:54:52.910 273 16536.20 344.53 50949.96 88888.00 2018-09-30 21:54:53.410 273 16536.09 344.49 50949.98 88888.00 2018-09-30 21:54:53.910 273 16536.10 344.47 50949.97 88888.00 2018-09-30 21:54:54.410 273 16536.14 344.55 50949.95 88888.00 2018-09-30 21:54:54.910 273 16536.14 344.50 50949.97 88888.00 2018-09-30 21:54:55.410 273 16536.11 344.45 50950.01 88888.00 2018-09-30 21:54:55.910 273 16536.18 344.46 50949.98 88888.00 2018-09-30 21:54:56.410 273 16536.18 344.42 50949.91 88888.00 2018-09-30 21:54:56.910 273 16536.15 344.46 50949.87 88888.00 2018-09-30 21:54:57.410 273 16536.19 344.51 50949.88 88888.00 2018-09-30 21:54:57.910 273 16536.21 344.54 50949.89 88888.00 2018-09-30 21:54:58.410 273 16536.11 344.50 50949.87 88888.00 2018-09-30 21:54:58.910 273 16536.15 344.47 50949.86 88888.00 2018-09-30 21:54:59.410 273 16536.23 344.46 50949.86 88888.00 2018-09-30 21:54:59.910 273 16536.16 344.45 50949.89 88888.00 2018-09-30 21:55:00.410 273 16536.16 344.51 50949.86 88888.00 2018-09-30 21:55:00.910 273 16536.26 344.56 50949.94 88888.00 2018-09-30 21:55:01.410 273 16536.25 344.54 50949.94 88888.00 2018-09-30 21:55:01.910 273 16536.17 344.48 50949.92 88888.00 2018-09-30 21:55:02.410 273 16536.19 344.51 50949.88 88888.00 2018-09-30 21:55:02.910 273 16536.18 344.51 50949.86 88888.00 2018-09-30 21:55:03.410 273 16536.14 344.42 50949.83 88888.00 2018-09-30 21:55:03.910 273 16536.14 344.49 50949.83 88888.00 2018-09-30 21:55:04.410 273 16536.12 344.57 50949.81 88888.00 2018-09-30 21:55:04.910 273 16536.08 344.48 50949.90 88888.00 2018-09-30 21:55:05.410 273 16536.14 344.49 50949.89 88888.00 2018-09-30 21:55:05.910 273 16536.15 344.57 50949.87 88888.00 2018-09-30 21:55:06.410 273 16536.05 344.53 50949.87 88888.00 2018-09-30 21:55:06.910 273 16536.06 344.50 50949.86 88888.00 2018-09-30 21:55:07.410 273 16536.08 344.57 50949.85 88888.00 2018-09-30 21:55:07.910 273 16536.00 344.49 50949.90 88888.00 2018-09-30 21:55:08.410 273 16535.98 344.40 50949.90 88888.00 2018-09-30 21:55:08.910 273 16536.03 344.41 50949.82 88888.00 2018-09-30 21:55:09.410 273 16535.91 344.45 50949.83 88888.00 2018-09-30 21:55:09.910 273 16535.89 344.44 50949.90 88888.00 2018-09-30 21:55:10.410 273 16535.92 344.49 50949.89 88888.00 2018-09-30 21:55:10.910 273 16535.83 344.39 50949.92 88888.00 2018-09-30 21:55:11.410 273 16535.85 344.31 50949.90 88888.00 2018-09-30 21:55:11.910 273 16535.86 344.28 50949.91 88888.00 2018-09-30 21:55:12.410 273 16535.75 344.21 50949.95 88888.00 2018-09-30 21:55:12.910 273 16535.71 344.20 50949.89 88888.00 2018-09-30 21:55:13.410 273 16535.74 344.27 50949.86 88888.00 2018-09-30 21:55:13.910 273 16535.68 344.22 50949.85 88888.00 2018-09-30 21:55:14.410 273 16535.68 344.19 50949.82 88888.00 2018-09-30 21:55:14.910 273 16535.73 344.20 50949.82 88888.00 2018-09-30 21:55:15.410 273 16535.65 344.18 50949.77 88888.00 2018-09-30 21:55:15.910 273 16535.62 344.14 50949.76 88888.00 2018-09-30 21:55:16.410 273 16535.61 344.09 50949.81 88888.00 2018-09-30 21:55:16.910 273 16535.48 344.02 50949.78 88888.00 2018-09-30 21:55:17.410 273 16535.46 344.01 50949.76 88888.00 2018-09-30 21:55:17.910 273 16535.48 344.00 50949.77 88888.00 2018-09-30 21:55:18.410 273 16535.39 343.98 50949.71 88888.00 2018-09-30 21:55:18.910 273 16535.36 343.95 50949.71 88888.00 2018-09-30 21:55:19.410 273 16535.33 343.95 50949.79 88888.00 2018-09-30 21:55:19.910 273 16535.22 343.89 50949.81 88888.00 2018-09-30 21:55:20.411 273 16535.22 343.92 50949.79 88888.00 2018-09-30 21:55:20.911 273 16535.20 343.92 50949.79 88888.00 2018-09-30 21:55:21.411 273 16535.10 343.88 50949.72 88888.00 2018-09-30 21:55:21.911 273 16535.15 343.87 50949.71 88888.00 2018-09-30 21:55:22.411 273 16535.18 343.87 50949.67 88888.00 2018-09-30 21:55:22.911 273 16535.10 343.79 50949.68 88888.00 2018-09-30 21:55:23.411 273 16535.19 343.79 50949.78 88888.00 2018-09-30 21:55:23.911 273 16535.13 343.80 50949.75 88888.00 2018-09-30 21:55:24.411 273 16535.06 343.79 50949.76 88888.00 2018-09-30 21:55:24.911 273 16535.05 343.85 50949.77 88888.00 2018-09-30 21:55:25.411 273 16534.96 343.72 50949.71 88888.00 2018-09-30 21:55:25.911 273 16534.97 343.75 50949.72 88888.00 2018-09-30 21:55:26.911 273 16534.89 343.67 50949.73 88888.00 2018-09-30 21:55:27.411 273 16534.93 343.67 50949.75 88888.00 2018-09-30 21:55:27.911 273 16534.91 343.62 50949.77 88888.00 2018-09-30 21:55:28.411 273 16534.84 343.62 50949.78 88888.00 2018-09-30 21:55:28.911 273 16534.86 343.64 50949.82 88888.00 2018-09-30 21:55:29.411 273 16534.80 343.63 50949.85 88888.00 2018-09-30 21:55:29.911 273 16534.76 343.60 50949.88 88888.00 2018-09-30 21:55:30.411 273 16534.73 343.63 50949.82 88888.00 2018-09-30 21:55:30.911 273 16534.68 343.57 50949.82 88888.00 2018-09-30 21:55:31.411 273 16534.77 343.59 50949.82 88888.00 2018-09-30 21:55:31.911 273 16534.74 343.62 50949.79 88888.00 2018-09-30 21:55:32.411 273 16534.67 343.58 50949.81 88888.00 2018-09-30 21:55:32.911 273 16534.76 343.69 50949.79 88888.00 2018-09-30 21:55:33.411 273 16534.67 343.70 50949.82 88888.00 2018-09-30 21:55:33.911 273 16534.67 343.74 50949.83 88888.00 2018-09-30 21:55:34.411 273 16534.62 343.70 50949.81 88888.00 2018-09-30 21:55:34.911 273 16534.58 343.69 50949.79 88888.00 2018-09-30 21:55:35.411 273 16534.61 343.70 50949.76 88888.00 2018-09-30 21:55:35.911 273 16534.56 343.72 50949.73 88888.00 2018-09-30 21:55:36.411 273 16534.53 343.71 50949.77 88888.00 2018-09-30 21:55:36.911 273 16534.47 343.68 50949.82 88888.00 2018-09-30 21:55:37.411 273 16534.47 343.75 50949.83 88888.00 2018-09-30 21:55:37.911 273 16534.39 343.77 50949.79 88888.00 2018-09-30 21:55:38.411 273 16534.32 343.74 50949.77 88888.00 2018-09-30 21:55:38.911 273 16534.34 343.75 50949.79 88888.00 2018-09-30 21:55:39.411 273 16534.32 343.74 50949.79 88888.00 2018-09-30 21:55:39.911 273 16534.33 343.86 50949.85 88888.00 2018-09-30 21:55:40.411 273 16534.26 343.84 50949.79 88888.00 2018-09-30 21:55:40.911 273 16534.30 343.88 50949.79 88888.00 2018-09-30 21:55:41.411 273 16534.21 343.84 50949.83 88888.00 2018-09-30 21:55:41.911 273 16534.22 343.87 50949.80 88888.00 2018-09-30 21:55:42.411 273 16534.18 343.92 50949.77 88888.00 2018-09-30 21:55:42.911 273 16534.16 344.03 50949.78 88888.00 2018-09-30 21:55:43.411 273 16534.11 344.01 50949.85 88888.00 2018-09-30 21:55:43.911 273 16534.12 344.04 50949.88 88888.00 2018-09-30 21:55:44.411 273 16534.03 344.04 50949.86 88888.00 2018-09-30 21:55:44.911 273 16534.01 344.10 50949.86 88888.00 2018-09-30 21:55:45.411 273 16533.98 344.14 50949.88 88888.00 2018-09-30 21:55:45.911 273 16533.96 344.12 50949.83 88888.00 2018-09-30 21:55:46.411 273 16533.98 344.18 50949.85 88888.00 2018-09-30 21:55:46.912 273 16533.98 344.15 50949.85 88888.00 2018-09-30 21:55:47.412 273 16533.99 344.14 50949.83 88888.00 2018-09-30 21:55:47.912 273 16533.92 344.13 50949.87 88888.00 2018-09-30 21:55:48.412 273 16533.91 344.19 50949.91 88888.00 2018-09-30 21:55:48.912 273 16533.89 344.20 50949.89 88888.00 2018-09-30 21:55:49.412 273 16533.89 344.23 50949.87 88888.00 2018-09-30 21:55:49.912 273 16533.90 344.25 50949.88 88888.00 2018-09-30 21:55:50.412 273 16533.90 344.28 50949.87 88888.00 2018-09-30 21:55:50.912 273 16533.96 344.31 50949.88 88888.00 2018-09-30 21:55:51.412 273 16533.89 344.36 50949.87 88888.00 2018-09-30 21:55:51.912 273 16533.85 344.41 50949.82 88888.00 2018-09-30 21:55:52.412 273 16533.81 344.45 50949.86 88888.00 2018-09-30 21:55:52.912 273 16533.77 344.49 50949.87 88888.00 2018-09-30 21:55:53.412 273 16533.77 344.51 50949.89 88888.00 2018-09-30 21:55:53.912 273 16533.74 344.51 50949.95 88888.00 2018-09-30 21:55:54.912 273 16533.70 344.56 50949.95 88888.00 2018-09-30 21:55:55.412 273 16533.68 344.56 50949.94 88888.00 2018-09-30 21:55:55.912 273 16533.70 344.59 50949.92 88888.00 2018-09-30 21:55:56.412 273 16533.69 344.62 50949.87 88888.00 2018-09-30 21:55:56.912 273 16533.65 344.56 50949.91 88888.00 2018-09-30 21:55:57.412 273 16533.64 344.58 50949.90 88888.00 2018-09-30 21:55:57.912 273 16533.65 344.64 50949.92 88888.00 2018-09-30 21:55:58.412 273 16533.63 344.70 50949.92 88888.00 2018-09-30 21:55:58.912 273 16533.61 344.71 50949.91 88888.00 2018-09-30 21:55:59.412 273 16533.64 344.68 50949.94 88888.00 2018-09-30 21:55:59.912 273 16533.61 344.68 50949.95 88888.00 2018-09-30 21:56:00.412 273 16533.58 344.70 50949.97 88888.00 2018-09-30 21:56:00.912 273 16533.56 344.75 50949.96 88888.00 2018-09-30 21:56:01.412 273 16533.54 344.76 50949.94 88888.00 2018-09-30 21:56:01.912 273 16533.53 344.76 50949.97 88888.00 2018-09-30 21:56:02.412 273 16533.54 344.80 50950.01 88888.00 2018-09-30 21:56:02.912 273 16533.59 344.89 50950.03 88888.00 2018-09-30 21:56:03.412 273 16533.56 344.90 50950.00 88888.00 2018-09-30 21:56:03.912 273 16533.54 344.85 50949.97 88888.00 2018-09-30 21:56:04.412 273 16533.50 344.91 50949.99 88888.00 2018-09-30 21:56:04.912 273 16533.52 344.94 50950.01 88888.00 2018-09-30 21:56:05.412 273 16533.51 344.94 50950.00 88888.00 2018-09-30 21:56:05.912 273 16533.50 344.93 50949.92 88888.00 2018-09-30 21:56:06.412 273 16533.55 344.98 50949.91 88888.00 2018-09-30 21:56:06.912 273 16533.53 345.02 50949.98 88888.00 2018-09-30 21:56:07.412 273 16533.53 345.05 50949.97 88888.00 2018-09-30 21:56:07.912 273 16533.52 345.06 50949.96 88888.00 2018-09-30 21:56:08.412 273 16533.51 345.06 50949.86 88888.00 2018-09-30 21:56:08.912 273 16533.50 344.99 50949.83 88888.00 2018-09-30 21:56:09.412 273 16533.50 345.03 50949.89 88888.00 2018-09-30 21:56:09.912 273 16533.51 345.03 50949.91 88888.00 2018-09-30 21:56:10.412 273 16533.50 345.05 50949.91 88888.00 2018-09-30 21:56:10.912 273 16533.51 345.03 50949.89 88888.00 2018-09-30 21:56:11.412 273 16533.47 345.05 50949.87 88888.00 2018-09-30 21:56:11.912 273 16533.48 345.01 50949.88 88888.00 2018-09-30 21:56:12.412 273 16533.53 344.99 50949.94 88888.00 2018-09-30 21:56:12.912 273 16533.51 344.98 50949.91 88888.00 2018-09-30 21:56:13.412 273 16533.48 344.98 50949.89 88888.00 2018-09-30 21:56:13.912 273 16533.45 344.99 50949.87 88888.00 2018-09-30 21:56:14.412 273 16533.51 345.00 50949.87 88888.00 2018-09-30 21:56:14.913 273 16533.55 344.92 50949.88 88888.00 2018-09-30 21:56:15.413 273 16533.54 344.91 50949.90 88888.00 2018-09-30 21:56:15.913 273 16533.58 344.94 50949.89 88888.00 2018-09-30 21:56:16.413 273 16533.56 344.98 50949.91 88888.00 2018-09-30 21:56:16.913 273 16533.59 344.96 50949.95 88888.00 2018-09-30 21:56:17.413 273 16533.60 344.96 50949.87 88888.00 2018-09-30 21:56:18.413 273 16533.55 344.90 50949.85 88888.00 2018-09-30 21:56:18.913 273 16533.52 344.84 50949.82 88888.00 2018-09-30 21:56:19.413 273 16533.54 344.94 50949.85 88888.00 2018-09-30 21:56:19.913 273 16533.56 344.99 50949.81 88888.00 2018-09-30 21:56:20.413 273 16533.55 344.94 50949.71 88888.00 2018-09-30 21:56:20.913 273 16533.58 344.93 50949.73 88888.00 2018-09-30 21:56:21.413 273 16533.59 344.94 50949.75 88888.00 2018-09-30 21:56:21.913 273 16533.59 344.88 50949.73 88888.00 2018-09-30 21:56:22.413 273 16533.56 344.84 50949.79 88888.00 2018-09-30 21:56:22.913 273 16533.55 344.79 50949.80 88888.00 2018-09-30 21:56:23.413 273 16533.53 344.76 50949.66 88888.00 2018-09-30 21:56:23.913 273 16533.50 344.77 50949.61 88888.00 2018-09-30 21:56:24.413 273 16533.50 344.79 50949.64 88888.00 2018-09-30 21:56:24.913 273 16533.48 344.75 50949.62 88888.00 2018-09-30 21:56:25.413 273 16533.45 344.76 50949.63 88888.00 2018-09-30 21:56:25.913 273 16533.44 344.77 50949.68 88888.00 2018-09-30 21:56:26.413 273 16533.43 344.73 50949.68 88888.00 2018-09-30 21:56:26.913 273 16533.39 344.72 50949.63 88888.00 2018-09-30 21:56:27.413 273 16533.37 344.67 50949.62 88888.00 2018-09-30 21:56:28.413 273 16533.36 344.62 50949.59 88888.00 2018-09-30 21:56:28.913 273 16533.35 344.63 50949.58 88888.00 2018-09-30 21:56:29.413 273 16533.34 344.64 50949.55 88888.00 2018-09-30 21:56:29.913 273 16533.30 344.67 50949.52 88888.00 2018-09-30 21:56:30.413 273 16533.28 344.61 50949.51 88888.00 2018-09-30 21:56:30.913 273 16533.24 344.62 50949.53 88888.00 2018-09-30 21:56:31.413 273 16533.25 344.61 50949.50 88888.00 2018-09-30 21:56:31.913 273 16533.26 344.54 50949.50 88888.00 2018-09-30 21:56:32.413 273 16533.19 344.51 50949.49 88888.00 2018-09-30 21:56:32.913 273 16533.14 344.51 50949.52 88888.00 2018-09-30 21:56:33.413 273 16533.11 344.50 50949.54 88888.00 2018-09-30 21:56:33.913 273 16533.08 344.50 50949.50 88888.00 2018-09-30 21:56:34.413 273 16533.03 344.53 50949.51 88888.00 2018-09-30 21:56:34.913 273 16533.02 344.50 50949.53 88888.00 2018-09-30 21:56:35.413 273 16533.03 344.53 50949.48 88888.00 2018-09-30 21:56:35.913 273 16532.95 344.54 50949.48 88888.00 2018-09-30 21:56:36.413 273 16532.91 344.48 50949.48 88888.00 2018-09-30 21:56:36.913 273 16532.85 344.42 50949.41 88888.00 2018-09-30 21:56:37.413 273 16532.84 344.44 50949.39 88888.00 2018-09-30 21:56:37.913 273 16532.84 344.48 50949.42 88888.00 2018-09-30 21:56:38.413 273 16532.80 344.47 50949.43 88888.00 2018-09-30 21:56:38.913 273 16532.74 344.45 50949.48 88888.00 2018-09-30 21:56:39.413 273 16532.68 344.39 50949.45 88888.00 2018-09-30 21:56:39.913 273 16532.62 344.39 50949.41 88888.00 2018-09-30 21:56:40.413 273 16532.55 344.41 50949.36 88888.00 2018-09-30 21:56:40.913 273 16532.49 344.40 50949.41 88888.00 2018-09-30 21:56:41.413 273 16532.44 344.38 50949.41 88888.00 2018-09-30 21:56:41.913 273 16532.37 344.37 50949.42 88888.00 2018-09-30 21:56:42.413 273 16532.35 344.37 50949.43 88888.00 2018-09-30 21:56:42.913 273 16532.29 344.32 50949.41 88888.00 2018-09-30 21:56:43.404 273 16532.20 344.30 50949.40 88888.00 2018-09-30 21:56:43.904 273 16532.19 344.32 50949.36 88888.00 2018-09-30 21:56:44.404 273 16532.11 344.33 50949.33 88888.00 2018-09-30 21:56:44.904 273 16532.10 344.32 50949.32 88888.00 2018-09-30 21:56:45.404 273 16532.05 344.30 50949.36 88888.00 2018-09-30 21:56:45.904 273 16531.95 344.28 50949.40 88888.00 2018-09-30 21:56:46.404 273 16531.85 344.28 50949.36 88888.00 2018-09-30 21:56:46.904 273 16531.78 344.32 50949.33 88888.00 2018-09-30 21:56:47.404 273 16531.77 344.36 50949.41 88888.00 2018-09-30 21:56:47.904 273 16531.65 344.35 50949.45 88888.00 2018-09-30 21:56:48.404 273 16531.62 344.28 50949.45 88888.00 2018-09-30 21:56:48.904 273 16531.66 344.28 50949.40 88888.00 2018-09-30 21:56:49.404 273 16531.60 344.32 50949.35 88888.00 2018-09-30 21:56:49.904 273 16531.51 344.32 50949.37 88888.00 2018-09-30 21:56:50.404 273 16531.45 344.31 50949.41 88888.00 2018-09-30 21:56:50.904 273 16531.41 344.30 50949.40 88888.00 2018-09-30 21:56:51.404 273 16531.38 344.30 50949.42 88888.00 2018-09-30 21:56:51.904 273 16531.35 344.30 50949.48 88888.00 2018-09-30 21:56:52.404 273 16531.32 344.30 50949.46 88888.00 2018-09-30 21:56:52.904 273 16531.24 344.28 50949.48 88888.00 2018-09-30 21:56:53.404 273 16531.21 344.27 50949.43 88888.00 2018-09-30 21:56:53.904 273 16531.17 344.21 50949.42 88888.00 2018-09-30 21:56:54.404 273 16531.12 344.20 50949.35 88888.00 2018-09-30 21:56:54.904 273 16531.06 344.22 50949.35 88888.00 2018-09-30 21:56:55.404 273 16531.08 344.14 50949.35 88888.00 2018-09-30 21:56:55.904 273 16530.99 344.20 50949.37 88888.00 2018-09-30 21:56:56.404 273 16530.96 344.24 50949.36 88888.00 2018-09-30 21:56:56.904 273 16530.92 344.21 50949.41 88888.00 2018-09-30 21:56:57.404 273 16530.89 344.18 50949.41 88888.00 2018-09-30 21:56:57.904 273 16530.89 344.15 50949.42 88888.00 2018-09-30 21:56:58.404 273 16530.88 344.11 50949.43 88888.00 2018-09-30 21:56:58.904 273 16530.82 344.09 50949.39 88888.00 2018-09-30 21:56:59.404 273 16530.79 344.05 50949.40 88888.00 2018-09-30 21:56:59.904 273 16530.77 344.07 50949.43 88888.00 2018-09-30 21:57:00.404 273 16530.78 344.10 50949.41 88888.00 2018-09-30 21:57:00.904 273 16530.72 344.06 50949.39 88888.00 2018-09-30 21:57:01.404 273 16530.70 344.03 50949.39 88888.00 2018-09-30 21:57:01.904 273 16530.64 344.00 50949.40 88888.00 2018-09-30 21:57:02.404 273 16530.61 344.02 50949.39 88888.00 2018-09-30 21:57:02.904 273 16530.54 344.00 50949.44 88888.00 2018-09-30 21:57:03.404 273 16530.51 343.96 50949.53 88888.00 2018-09-30 21:57:03.904 273 16530.47 343.98 50949.57 88888.00 2018-09-30 21:57:04.404 273 16530.47 343.94 50949.54 88888.00 2018-09-30 21:57:04.904 273 16530.51 343.98 50949.53 88888.00 2018-09-30 21:57:05.404 273 16530.54 343.94 50949.50 88888.00 2018-09-30 21:57:05.904 273 16530.52 343.93 50949.54 88888.00 2018-09-30 21:57:06.404 273 16530.48 343.87 50949.53 88888.00 2018-09-30 21:57:06.904 273 16530.48 343.88 50949.53 88888.00 2018-09-30 21:57:07.404 273 16530.47 343.92 50949.57 88888.00 2018-09-30 21:57:07.904 273 16530.47 343.88 50949.50 88888.00 2018-09-30 21:57:08.404 273 16530.50 343.86 50949.50 88888.00 2018-09-30 21:57:08.904 273 16530.45 343.84 50949.58 88888.00 2018-09-30 21:57:09.404 273 16530.46 343.87 50949.67 88888.00 2018-09-30 21:57:09.904 273 16530.46 343.94 50949.63 88888.00 2018-09-30 21:57:10.404 273 16530.45 343.96 50949.60 88888.00 2018-09-30 21:57:10.904 273 16530.42 343.97 50949.55 88888.00 2018-09-30 21:57:11.404 273 16530.41 343.92 50949.55 88888.00 2018-09-30 21:57:11.904 273 16530.43 343.90 50949.67 88888.00 2018-09-30 21:57:12.404 273 16530.42 343.92 50949.69 88888.00 2018-09-30 21:57:12.904 273 16530.47 343.92 50949.68 88888.00 2018-09-30 21:57:13.405 273 16530.46 343.93 50949.67 88888.00 2018-09-30 21:57:13.905 273 16530.42 343.98 50949.64 88888.00 2018-09-30 21:57:14.405 273 16530.42 343.97 50949.67 88888.00 2018-09-30 21:57:14.905 273 16530.38 343.88 50949.70 88888.00 2018-09-30 21:57:15.405 273 16530.45 343.84 50949.68 88888.00 2018-09-30 21:57:15.905 273 16530.45 343.81 50949.66 88888.00 2018-09-30 21:57:16.405 273 16530.46 343.83 50949.59 88888.00 2018-09-30 21:57:16.905 273 16530.44 343.80 50949.62 88888.00 2018-09-30 21:57:17.405 273 16530.46 343.78 50949.63 88888.00 2018-09-30 21:57:17.905 273 16530.52 343.80 50949.64 88888.00 2018-09-30 21:57:18.405 273 16530.51 343.78 50949.71 88888.00 2018-09-30 21:57:18.905 273 16530.50 343.77 50949.68 88888.00 2018-09-30 21:57:19.405 273 16530.54 343.87 50949.61 88888.00 2018-09-30 21:57:19.905 273 16530.54 343.84 50949.63 88888.00 2018-09-30 21:57:20.405 273 16530.54 343.85 50949.70 88888.00 2018-09-30 21:57:20.905 273 16530.55 343.90 50949.75 88888.00 2018-09-30 21:57:21.405 273 16530.59 343.87 50949.78 88888.00 2018-09-30 21:57:21.905 273 16530.59 343.86 50949.79 88888.00 2018-09-30 21:57:22.405 273 16530.59 343.86 50949.75 88888.00 2018-09-30 21:57:22.905 273 16530.62 343.86 50949.69 88888.00 2018-09-30 21:57:23.405 273 16530.61 343.87 50949.59 88888.00 2018-09-30 21:57:23.905 273 16530.56 343.90 50949.58 88888.00 2018-09-30 21:57:24.405 273 16530.59 343.93 50949.61 88888.00 2018-09-30 21:57:24.905 273 16530.60 343.87 50949.64 88888.00 2018-09-30 21:57:25.405 273 16530.61 343.87 50949.63 88888.00 2018-09-30 21:57:25.905 273 16530.60 343.92 50949.60 88888.00 2018-09-30 21:57:26.405 273 16530.61 343.89 50949.64 88888.00 2018-09-30 21:57:26.905 273 16530.64 343.89 50949.58 88888.00 2018-09-30 21:57:27.405 273 16530.68 343.90 50949.64 88888.00 2018-09-30 21:57:27.905 273 16530.70 343.93 50949.68 88888.00 2018-09-30 21:57:28.405 273 16530.69 343.96 50949.69 88888.00 2018-09-30 21:57:28.905 273 16530.69 343.93 50949.72 88888.00 2018-09-30 21:57:29.405 273 16530.77 343.92 50949.68 88888.00 2018-09-30 21:57:29.905 273 16530.79 343.95 50949.71 88888.00 2018-09-30 21:57:30.405 273 16530.75 343.98 50949.70 88888.00 2018-09-30 21:57:30.905 273 16530.72 344.03 50949.64 88888.00 2018-09-30 21:57:31.405 273 16530.78 344.06 50949.66 88888.00 2018-09-30 21:57:31.905 273 16530.73 344.10 50949.63 88888.00 2018-09-30 21:57:32.405 273 16530.73 344.14 50949.61 88888.00 2018-09-30 21:57:32.905 273 16530.77 344.23 50949.54 88888.00 2018-09-30 21:57:33.405 273 16530.83 344.25 50949.54 88888.00 2018-09-30 21:57:33.905 273 16530.85 344.23 50949.55 88888.00 2018-09-30 21:57:34.405 273 16530.87 344.21 50949.62 88888.00 2018-09-30 21:57:34.905 273 16530.90 344.21 50949.61 88888.00 2018-09-30 21:57:35.405 273 16530.88 344.22 50949.60 88888.00 2018-09-30 21:57:35.905 273 16530.89 344.19 50949.59 88888.00 2018-09-30 21:57:36.405 273 16530.90 344.16 50949.57 88888.00 2018-09-30 21:57:36.905 273 16530.90 344.20 50949.52 88888.00 2018-09-30 21:57:37.405 273 16530.92 344.22 50949.51 88888.00 2018-09-30 21:57:37.905 273 16530.91 344.21 50949.53 88888.00 2018-09-30 21:57:38.405 273 16530.90 344.16 50949.49 88888.00 2018-09-30 21:57:38.905 273 16530.92 344.13 50949.50 88888.00 2018-09-30 21:57:39.405 273 16530.98 344.20 50949.54 88888.00 2018-09-30 21:57:39.905 273 16531.04 344.28 50949.54 88888.00 2018-09-30 21:57:40.405 273 16531.05 344.36 50949.52 88888.00 2018-09-30 21:57:40.905 273 16531.04 344.29 50949.53 88888.00 2018-09-30 21:57:41.405 273 16531.01 344.28 50949.54 88888.00 2018-09-30 21:57:41.905 273 16531.13 344.27 50949.55 88888.00 2018-09-30 21:57:42.405 273 16531.15 344.25 50949.54 88888.00 2018-09-30 21:57:42.905 273 16531.14 344.21 50949.52 88888.00 2018-09-30 21:57:43.406 273 16531.15 344.19 50949.49 88888.00 2018-09-30 21:57:43.906 273 16531.17 344.18 50949.50 88888.00 2018-09-30 21:57:44.406 273 16531.17 344.20 50949.48 88888.00 2018-09-30 21:57:44.906 273 16531.14 344.21 50949.46 88888.00 2018-09-30 21:57:45.406 273 16531.12 344.27 50949.49 88888.00 2018-09-30 21:57:45.906 273 16531.15 344.28 50949.45 88888.00 2018-09-30 21:57:46.406 273 16531.22 344.30 50949.44 88888.00 2018-09-30 21:57:46.906 273 16531.26 344.30 50949.43 88888.00 2018-09-30 21:57:47.406 273 16531.27 344.27 50949.40 88888.00 2018-09-30 21:57:47.906 273 16531.29 344.27 50949.34 88888.00 2018-09-30 21:57:48.406 273 16531.25 344.28 50949.37 88888.00 2018-09-30 21:57:48.906 273 16531.27 344.30 50949.42 88888.00 2018-09-30 21:57:49.906 273 16531.27 344.22 50949.41 88888.00 2018-09-30 21:57:50.406 273 16531.34 344.18 50949.45 88888.00 2018-09-30 21:57:50.906 273 16531.42 344.18 50949.40 88888.00 2018-09-30 21:57:51.406 273 16531.41 344.24 50949.39 88888.00 2018-09-30 21:57:51.906 273 16531.42 344.28 50949.35 88888.00 2018-09-30 21:57:52.406 273 16531.48 344.27 50949.33 88888.00 2018-09-30 21:57:52.906 273 16531.52 344.27 50949.34 88888.00 2018-09-30 21:57:53.406 273 16531.53 344.22 50949.40 88888.00 2018-09-30 21:57:53.906 273 16531.56 344.23 50949.42 88888.00 2018-09-30 21:57:54.406 273 16531.60 344.32 50949.41 88888.00 2018-09-30 21:57:54.906 273 16531.59 344.23 50949.43 88888.00 2018-09-30 21:57:55.406 273 16531.59 344.21 50949.44 88888.00 2018-09-30 21:57:55.906 273 16531.54 344.23 50949.41 88888.00 2018-09-30 21:57:56.406 273 16531.54 344.21 50949.39 88888.00 2018-09-30 21:57:56.906 273 16531.59 344.20 50949.35 88888.00 2018-09-30 21:57:57.406 273 16531.61 344.21 50949.40 88888.00 2018-09-30 21:57:57.906 273 16531.60 344.19 50949.42 88888.00 2018-09-30 21:57:58.406 273 16531.62 344.16 50949.45 88888.00 2018-09-30 21:57:58.906 273 16531.69 344.21 50949.46 88888.00 2018-09-30 21:57:59.406 273 16531.68 344.25 50949.42 88888.00 2018-09-30 21:57:59.906 273 16531.68 344.31 50949.39 88888.00 2018-09-30 21:58:00.406 273 16531.76 344.32 50949.41 88888.00 2018-09-30 21:58:00.906 273 16531.77 344.33 50949.33 88888.00 2018-09-30 21:58:01.406 273 16531.76 344.38 50949.29 88888.00 2018-09-30 21:58:01.906 273 16531.83 344.36 50949.31 88888.00 2018-09-30 21:58:02.406 273 16531.82 344.32 50949.34 88888.00 2018-09-30 21:58:02.906 273 16531.80 344.36 50949.35 88888.00 2018-09-30 21:58:03.406 273 16531.82 344.40 50949.33 88888.00 2018-09-30 21:58:03.906 273 16531.86 344.47 50949.30 88888.00 2018-09-30 21:58:04.406 273 16531.87 344.50 50949.31 88888.00 2018-09-30 21:58:04.906 273 16531.84 344.48 50949.31 88888.00 2018-09-30 21:58:05.406 273 16531.87 344.54 50949.36 88888.00 2018-09-30 21:58:05.906 273 16531.91 344.55 50949.37 88888.00 2018-09-30 21:58:06.406 273 16531.88 344.61 50949.30 88888.00 2018-09-30 21:58:06.906 273 16531.94 344.67 50949.27 88888.00 2018-09-30 21:58:07.406 273 16531.97 344.70 50949.29 88888.00 2018-09-30 21:58:07.906 273 16531.95 344.67 50949.29 88888.00 2018-09-30 21:58:08.406 273 16531.95 344.68 50949.32 88888.00 2018-09-30 21:58:08.906 273 16531.95 344.66 50949.30 88888.00 2018-09-30 21:58:09.406 273 16532.00 344.66 50949.30 88888.00 2018-09-30 21:58:09.907 273 16532.02 344.73 50949.26 88888.00 2018-09-30 21:58:10.407 273 16532.01 344.72 50949.30 88888.00 2018-09-30 21:58:10.907 273 16532.04 344.68 50949.26 88888.00 2018-09-30 21:58:11.407 273 16532.09 344.73 50949.26 88888.00 2018-09-30 21:58:11.907 273 16532.10 344.76 50949.20 88888.00 2018-09-30 21:58:12.407 273 16532.09 344.77 50949.22 88888.00 2018-09-30 21:58:12.907 273 16532.06 344.79 50949.23 88888.00 2018-09-30 21:58:13.407 273 16532.09 344.84 50949.22 88888.00 2018-09-30 21:58:13.907 273 16532.10 344.85 50949.18 88888.00 2018-09-30 21:58:14.407 273 16532.15 344.86 50949.20 88888.00 2018-09-30 21:58:14.907 273 16532.15 344.89 50949.21 88888.00 2018-09-30 21:58:15.407 273 16532.12 344.84 50949.20 88888.00 2018-09-30 21:58:15.907 273 16532.15 344.86 50949.21 88888.00 2018-09-30 21:58:16.407 273 16532.19 344.90 50949.22 88888.00 2018-09-30 21:58:16.907 273 16532.19 344.92 50949.31 88888.00 2018-09-30 21:58:17.907 273 16532.16 344.90 50949.22 88888.00 2018-09-30 21:58:18.407 273 16532.16 344.85 50949.23 88888.00 2018-09-30 21:58:18.907 273 16532.23 344.89 50949.22 88888.00 2018-09-30 21:58:19.407 273 16532.24 344.92 50949.21 88888.00 2018-09-30 21:58:19.907 273 16532.26 344.91 50949.23 88888.00 2018-09-30 21:58:20.407 273 16532.28 344.89 50949.24 88888.00 2018-09-30 21:58:20.907 273 16532.30 344.96 50949.24 88888.00 2018-09-30 21:58:21.407 273 16532.30 344.91 50949.25 88888.00 2018-09-30 21:58:21.907 273 16532.26 344.89 50949.30 88888.00 2018-09-30 21:58:22.407 273 16532.28 344.77 50949.33 88888.00 2018-09-30 21:58:22.907 273 16532.33 344.81 50949.25 88888.00 2018-09-30 21:58:23.407 273 16532.41 344.82 50949.26 88888.00 2018-09-30 21:58:23.907 273 16532.45 344.75 50949.30 88888.00 2018-09-30 21:58:24.407 273 16532.47 344.75 50949.31 88888.00 2018-09-30 21:58:24.907 273 16532.46 344.75 50949.27 88888.00 2018-09-30 21:58:25.407 273 16532.45 344.73 50949.34 88888.00 2018-09-30 21:58:25.907 273 16532.42 344.70 50949.37 88888.00 2018-09-30 21:58:26.407 273 16532.42 344.70 50949.31 88888.00 2018-09-30 21:58:26.907 273 16532.47 344.63 50949.32 88888.00 2018-09-30 21:58:27.407 273 16532.48 344.64 50949.37 88888.00 2018-09-30 21:58:27.907 273 16532.50 344.70 50949.36 88888.00 2018-09-30 21:58:28.407 273 16532.53 344.64 50949.37 88888.00 2018-09-30 21:58:28.907 273 16532.59 344.57 50949.46 88888.00 2018-09-30 21:58:29.407 273 16532.57 344.57 50949.48 88888.00 2018-09-30 21:58:29.907 273 16532.50 344.56 50949.41 88888.00 2018-09-30 21:58:30.407 273 16532.50 344.54 50949.43 88888.00 2018-09-30 21:58:30.907 273 16532.50 344.49 50949.41 88888.00 2018-09-30 21:58:31.407 273 16532.50 344.45 50949.42 88888.00 2018-09-30 21:58:31.907 273 16532.49 344.42 50949.42 88888.00 2018-09-30 21:58:32.407 273 16532.49 344.40 50949.45 88888.00 2018-09-30 21:58:32.907 273 16532.55 344.35 50949.51 88888.00 2018-09-30 21:58:33.407 273 16532.56 344.29 50949.46 88888.00 2018-09-30 21:58:33.907 273 16532.54 344.28 50949.39 88888.00 2018-09-30 21:58:34.407 273 16532.56 344.23 50949.41 88888.00 2018-09-30 21:58:34.907 273 16532.58 344.19 50949.41 88888.00 2018-09-30 21:58:35.407 273 16532.58 344.11 50949.48 88888.00 2018-09-30 21:58:35.907 273 16532.65 344.05 50949.48 88888.00 2018-09-30 21:58:36.407 273 16532.67 344.04 50949.45 88888.00 2018-09-30 21:58:36.907 273 16532.66 344.12 50949.45 88888.00 2018-09-30 21:58:37.407 273 16532.68 344.11 50949.49 88888.00 2018-09-30 21:58:37.908 273 16532.74 344.12 50949.48 88888.00 2018-09-30 21:58:38.408 273 16532.75 344.12 50949.48 88888.00 2018-09-30 21:58:38.908 273 16532.73 344.10 50949.49 88888.00 2018-09-30 21:58:39.408 273 16532.75 344.09 50949.54 88888.00 2018-09-30 21:58:39.908 273 16532.79 344.05 50949.54 88888.00 2018-09-30 21:58:40.408 273 16532.77 344.04 50949.50 88888.00 2018-09-30 21:58:40.908 273 16532.79 344.03 50949.46 88888.00 2018-09-30 21:58:41.408 273 16532.84 344.03 50949.53 88888.00 2018-09-30 21:58:41.908 273 16532.85 344.02 50949.52 88888.00 2018-09-30 21:58:42.408 273 16532.85 344.06 50949.57 88888.00 2018-09-30 21:58:42.908 273 16532.90 344.07 50949.60 88888.00 2018-09-30 21:58:43.408 273 16532.85 344.09 50949.62 88888.00 2018-09-30 21:58:43.908 273 16532.82 344.07 50949.62 88888.00 2018-09-30 21:58:44.408 273 16532.85 344.06 50949.60 88888.00 2018-09-30 21:58:44.908 273 16532.89 344.06 50949.61 88888.00 2018-09-30 21:58:45.408 273 16532.90 344.09 50949.60 88888.00 2018-09-30 21:58:45.908 273 16532.89 344.04 50949.64 88888.00 2018-09-30 21:58:46.408 273 16532.89 344.07 50949.64 88888.00 2018-09-30 21:58:46.908 273 16532.89 344.13 50949.62 88888.00 2018-09-30 21:58:47.408 273 16532.93 344.12 50949.59 88888.00 2018-09-30 21:58:47.908 273 16532.97 344.10 50949.60 88888.00 2018-09-30 21:58:48.408 273 16532.97 344.11 50949.62 88888.00 2018-09-30 21:58:48.908 273 16533.00 344.15 50949.62 88888.00 2018-09-30 21:58:49.408 273 16532.95 344.22 50949.63 88888.00 2018-09-30 21:58:49.908 273 16532.95 344.20 50949.64 88888.00 2018-09-30 21:58:50.408 273 16532.92 344.14 50949.66 88888.00 2018-09-30 21:58:50.908 273 16532.95 344.19 50949.61 88888.00 2018-09-30 21:58:51.408 273 16532.98 344.30 50949.59 88888.00 2018-09-30 21:58:51.908 273 16533.00 344.30 50949.55 88888.00 2018-09-30 21:58:52.408 273 16532.99 344.29 50949.59 88888.00 2018-09-30 21:58:52.908 273 16532.99 344.30 50949.60 88888.00 2018-09-30 21:58:53.408 273 16532.98 344.33 50949.60 88888.00 2018-09-30 21:58:53.908 273 16532.94 344.36 50949.67 88888.00 2018-09-30 21:58:54.408 273 16532.93 344.37 50949.64 88888.00 2018-09-30 21:58:54.908 273 16532.90 344.37 50949.64 88888.00 2018-09-30 21:58:55.408 273 16532.86 344.36 50949.63 88888.00 2018-09-30 21:58:55.908 273 16532.84 344.44 50949.67 88888.00 2018-09-30 21:58:56.408 273 16532.80 344.40 50949.70 88888.00 2018-09-30 21:58:56.908 273 16532.80 344.36 50949.69 88888.00 2018-09-30 21:58:57.408 273 16532.77 344.31 50949.71 88888.00 2018-09-30 21:58:57.908 273 16532.76 344.35 50949.64 88888.00 2018-09-30 21:58:58.408 273 16532.75 344.37 50949.71 88888.00 2018-09-30 21:58:58.908 273 16532.75 344.35 50949.77 88888.00 2018-09-30 21:58:59.408 273 16532.74 344.32 50949.73 88888.00 2018-09-30 21:58:59.908 273 16532.72 344.35 50949.70 88888.00 2018-09-30 21:59:00.408 273 16532.68 344.35 50949.69 88888.00 2018-09-30 21:59:00.908 273 16532.71 344.41 50949.66 88888.00 2018-09-30 21:59:01.408 273 16532.66 344.40 50949.67 88888.00 2018-09-30 21:59:01.908 273 16532.59 344.36 50949.72 88888.00 2018-09-30 21:59:02.408 273 16532.59 344.37 50949.76 88888.00 2018-09-30 21:59:02.908 273 16532.62 344.37 50949.80 88888.00 2018-09-30 21:59:03.408 273 16532.58 344.42 50949.78 88888.00 2018-09-30 21:59:03.908 273 16532.53 344.39 50949.75 88888.00 2018-09-30 21:59:04.408 273 16532.49 344.31 50949.75 88888.00 2018-09-30 21:59:04.908 273 16532.42 344.33 50949.75 88888.00 2018-09-30 21:59:05.408 273 16532.45 344.36 50949.85 88888.00 2018-09-30 21:59:05.908 273 16532.45 344.39 50949.85 88888.00 2018-09-30 21:59:06.408 273 16532.37 344.33 50949.83 88888.00 2018-09-30 21:59:06.908 273 16532.36 344.33 50949.82 88888.00 2018-09-30 21:59:07.408 273 16532.31 344.29 50949.82 88888.00 2018-09-30 21:59:07.909 273 16532.30 344.30 50949.81 88888.00 2018-09-30 21:59:08.409 273 16532.30 344.36 50949.79 88888.00 2018-09-30 21:59:08.909 273 16532.26 344.33 50949.80 88888.00 2018-09-30 21:59:09.409 273 16532.28 344.28 50949.78 88888.00 2018-09-30 21:59:09.909 273 16532.24 344.28 50949.73 88888.00 2018-09-30 21:59:10.409 273 16532.24 344.32 50949.76 88888.00 2018-09-30 21:59:11.409 273 16532.15 344.31 50949.71 88888.00 2018-09-30 21:59:11.909 273 16532.14 344.30 50949.73 88888.00 2018-09-30 21:59:12.409 273 16532.11 344.30 50949.75 88888.00 2018-09-30 21:59:12.909 273 16532.06 344.27 50949.79 88888.00 2018-09-30 21:59:13.409 273 16532.03 344.23 50949.76 88888.00 2018-09-30 21:59:13.909 273 16532.03 344.15 50949.73 88888.00 2018-09-30 21:59:14.409 273 16532.03 344.15 50949.76 88888.00 2018-09-30 21:59:14.909 273 16532.02 344.13 50949.82 88888.00 2018-09-30 21:59:15.409 273 16532.04 344.07 50949.88 88888.00 2018-09-30 21:59:15.909 273 16532.04 344.10 50949.89 88888.00 2018-09-30 21:59:16.409 273 16532.02 344.09 50949.86 88888.00 2018-09-30 21:59:16.909 273 16531.97 344.04 50949.82 88888.00 2018-09-30 21:59:17.409 273 16531.93 344.00 50949.77 88888.00 2018-09-30 21:59:17.909 273 16531.92 343.96 50949.76 88888.00 2018-09-30 21:59:18.409 273 16531.89 343.96 50949.78 88888.00 2018-09-30 21:59:18.909 273 16531.92 343.95 50949.77 88888.00 2018-09-30 21:59:19.409 273 16531.92 343.93 50949.79 88888.00 2018-09-30 21:59:19.909 273 16531.94 343.89 50949.83 88888.00 2018-09-30 21:59:20.409 273 16531.92 343.87 50949.80 88888.00 2018-09-30 21:59:21.409 273 16531.93 343.87 50949.79 88888.00 2018-09-30 21:59:21.909 273 16531.89 343.80 50949.82 88888.00 2018-09-30 21:59:22.409 273 16531.87 343.78 50949.87 88888.00 2018-09-30 21:59:22.909 273 16531.86 343.77 50949.88 88888.00 2018-09-30 21:59:23.409 273 16531.85 343.75 50949.83 88888.00 2018-09-30 21:59:23.909 273 16531.87 343.76 50949.76 88888.00 2018-09-30 21:59:24.409 273 16531.84 343.77 50949.77 88888.00 2018-09-30 21:59:24.909 273 16531.82 343.64 50949.82 88888.00 2018-09-30 21:59:25.409 273 16531.83 343.63 50949.82 88888.00 2018-09-30 21:59:25.909 273 16531.85 343.62 50949.86 88888.00 2018-09-30 21:59:26.409 273 16531.86 343.62 50949.88 88888.00 2018-09-30 21:59:26.909 273 16531.85 343.60 50949.88 88888.00 2018-09-30 21:59:27.409 273 16531.83 343.54 50949.87 88888.00 2018-09-30 21:59:27.909 273 16531.83 343.54 50949.87 88888.00 2018-09-30 21:59:28.409 273 16531.85 343.53 50949.87 88888.00 2018-09-30 21:59:28.909 273 16531.83 343.53 50949.88 88888.00 2018-09-30 21:59:29.409 273 16531.84 343.55 50949.86 88888.00 2018-09-30 21:59:29.909 273 16531.83 343.54 50949.90 88888.00 2018-09-30 21:59:30.409 273 16531.87 343.49 50949.92 88888.00 2018-09-30 21:59:31.409 273 16531.88 343.59 50949.99 88888.00 2018-09-30 21:59:31.909 273 16531.87 343.54 50949.98 88888.00 2018-09-30 21:59:32.409 273 16531.91 343.57 50949.98 88888.00 2018-09-30 21:59:32.909 273 16531.89 343.51 50949.99 88888.00 2018-09-30 21:59:33.409 273 16531.87 343.51 50949.99 88888.00 2018-09-30 21:59:33.909 273 16531.91 343.53 50949.99 88888.00 2018-09-30 21:59:34.409 273 16531.89 343.57 50949.96 88888.00 2018-09-30 21:59:34.909 273 16531.88 343.58 50949.95 88888.00 2018-09-30 21:59:35.409 273 16531.89 343.53 50949.94 88888.00 2018-09-30 21:59:35.909 273 16531.95 343.48 50949.94 88888.00 2018-09-30 21:59:36.410 273 16531.94 343.49 50949.95 88888.00 2018-09-30 21:59:36.910 273 16531.97 343.54 50949.92 88888.00 2018-09-30 21:59:37.410 273 16531.95 343.58 50949.87 88888.00 2018-09-30 21:59:37.910 273 16531.88 343.59 50949.90 88888.00 2018-09-30 21:59:38.410 273 16531.89 343.62 50949.90 88888.00 2018-09-30 21:59:38.910 273 16531.92 343.60 50949.91 88888.00 2018-09-30 21:59:39.410 273 16531.92 343.62 50949.89 88888.00 2018-09-30 21:59:39.910 273 16531.92 343.67 50949.88 88888.00 2018-09-30 21:59:40.410 273 16531.96 343.72 50949.88 88888.00 2018-09-30 21:59:41.410 273 16531.95 343.70 50949.89 88888.00 2018-09-30 21:59:41.910 273 16531.97 343.70 50949.91 88888.00 2018-09-30 21:59:42.410 273 16531.97 343.75 50949.91 88888.00 2018-09-30 21:59:42.910 273 16531.94 343.77 50949.92 88888.00 2018-09-30 21:59:43.410 273 16531.96 343.79 50949.91 88888.00 2018-09-30 21:59:43.910 273 16532.00 343.76 50949.91 88888.00 2018-09-30 21:59:44.410 273 16531.96 343.70 50949.87 88888.00 2018-09-30 21:59:44.910 273 16532.00 343.76 50949.82 88888.00 2018-09-30 21:59:45.410 273 16531.96 343.80 50949.78 88888.00 2018-09-30 21:59:45.910 273 16531.95 343.83 50949.80 88888.00 2018-09-30 21:59:46.410 273 16531.88 343.84 50949.87 88888.00 2018-09-30 21:59:46.910 273 16531.91 343.85 50949.86 88888.00 2018-09-30 21:59:47.410 273 16531.94 343.90 50949.85 88888.00 2018-09-30 21:59:47.910 273 16531.93 343.86 50949.88 88888.00 2018-09-30 21:59:48.410 273 16531.92 343.86 50949.86 88888.00 2018-09-30 21:59:48.910 273 16531.95 343.92 50949.87 88888.00 2018-09-30 21:59:49.410 273 16531.95 343.90 50949.87 88888.00 2018-09-30 21:59:49.910 273 16531.96 343.94 50949.89 88888.00 2018-09-30 21:59:50.410 273 16531.96 343.94 50949.86 88888.00 2018-09-30 21:59:50.910 273 16531.94 343.96 50949.83 88888.00 2018-09-30 21:59:51.410 273 16531.94 343.98 50949.81 88888.00 2018-09-30 21:59:51.910 273 16531.95 343.98 50949.77 88888.00 2018-09-30 21:59:52.410 273 16531.93 343.98 50949.80 88888.00 2018-09-30 21:59:52.910 273 16531.87 343.92 50949.85 88888.00 2018-09-30 21:59:53.410 273 16531.83 343.96 50949.87 88888.00 2018-09-30 21:59:53.910 273 16531.82 343.94 50949.82 88888.00 2018-09-30 21:59:54.410 273 16531.80 343.96 50949.79 88888.00 2018-09-30 21:59:54.910 273 16531.80 344.02 50949.86 88888.00 2018-09-30 21:59:55.410 273 16531.77 344.03 50949.89 88888.00 2018-09-30 21:59:55.910 273 16531.75 344.06 50949.86 88888.00 2018-09-30 21:59:56.410 273 16531.75 344.13 50949.89 88888.00 2018-09-30 21:59:56.910 273 16531.71 344.11 50949.87 88888.00 2018-09-30 21:59:57.410 273 16531.67 344.12 50949.82 88888.00 2018-09-30 21:59:57.910 273 16531.68 344.16 50949.81 88888.00 2018-09-30 21:59:58.410 273 16531.68 344.14 50949.82 88888.00 2018-09-30 21:59:58.910 273 16531.74 344.09 50949.75 88888.00 2018-09-30 21:59:59.410 273 16531.69 344.09 50949.75 88888.00 2018-09-30 21:59:59.910 273 16531.60 344.07 50949.79 88888.00 2018-09-30 22:00:00.410 273 16531.58 344.04 50949.79 88888.00 2018-09-30 22:00:00.910 273 16531.57 344.05 50949.73 88888.00 2018-09-30 22:00:01.410 273 16531.50 344.00 50949.72 88888.00 2018-09-30 22:00:01.910 273 16531.43 343.93 50949.75 88888.00 2018-09-30 22:00:02.410 273 16531.41 343.93 50949.70 88888.00 2018-09-30 22:00:02.910 273 16531.43 343.87 50949.64 88888.00 2018-09-30 22:00:03.410 273 16531.36 343.84 50949.63 88888.00 2018-09-30 22:00:03.910 273 16531.30 343.84 50949.62 88888.00 2018-09-30 22:00:04.410 273 16531.25 343.79 50949.62 88888.00 2018-09-30 22:00:04.910 273 16531.24 343.84 50949.61 88888.00 2018-09-30 22:00:05.411 273 16531.16 343.84 50949.60 88888.00 2018-09-30 22:00:05.911 273 16531.13 343.79 50949.59 88888.00 2018-09-30 22:00:06.411 273 16531.12 343.77 50949.53 88888.00 2018-09-30 22:00:06.911 273 16531.07 343.75 50949.55 88888.00 2018-09-30 22:00:07.411 273 16531.01 343.70 50949.61 88888.00 2018-09-30 22:00:07.911 273 16530.96 343.66 50949.58 88888.00 2018-09-30 22:00:08.411 273 16530.94 343.66 50949.54 88888.00 2018-09-30 22:00:08.911 273 16530.87 343.64 50949.51 88888.00 2018-09-30 22:00:09.411 273 16530.81 343.64 50949.45 88888.00 2018-09-30 22:00:09.911 273 16530.79 343.58 50949.52 88888.00 2018-09-30 22:00:10.411 273 16530.73 343.51 50949.50 88888.00 2018-09-30 22:00:10.911 273 16530.69 343.46 50949.53 88888.00 2018-09-30 22:00:11.411 273 16530.65 343.46 50949.58 88888.00 2018-09-30 22:00:11.911 273 16530.65 343.46 50949.54 88888.00 2018-09-30 22:00:12.411 273 16530.63 343.50 50949.50 88888.00 2018-09-30 22:00:12.911 273 16530.62 343.42 50949.52 88888.00 2018-09-30 22:00:13.411 273 16530.56 343.38 50949.54 88888.00 2018-09-30 22:00:13.911 273 16530.44 343.36 50949.55 88888.00 2018-09-30 22:00:14.411 273 16530.42 343.35 50949.58 88888.00 2018-09-30 22:00:14.911 273 16530.39 343.33 50949.50 88888.00 2018-09-30 22:00:15.411 273 16530.37 343.26 50949.51 88888.00 2018-09-30 22:00:15.911 273 16530.37 343.29 50949.49 88888.00 2018-09-30 22:00:16.411 273 16530.32 343.27 50949.49 88888.00 2018-09-30 22:00:16.911 273 16530.26 343.20 50949.51 88888.00 2018-09-30 22:00:17.411 273 16530.24 343.26 50949.52 88888.00 2018-09-30 22:00:17.911 273 16530.19 343.22 50949.52 88888.00 2018-09-30 22:00:18.411 273 16530.19 343.15 50949.43 88888.00 2018-09-30 22:00:18.911 273 16530.18 343.23 50949.42 88888.00 2018-09-30 22:00:19.411 273 16530.16 343.22 50949.49 88888.00 2018-09-30 22:00:19.911 273 16530.16 343.19 50949.52 88888.00 2018-09-30 22:00:20.411 273 16530.12 343.19 50949.52 88888.00 2018-09-30 22:00:20.911 273 16530.07 343.25 50949.50 88888.00 2018-09-30 22:00:21.411 273 16530.07 343.31 50949.53 88888.00 2018-09-30 22:00:21.911 273 16530.07 343.36 50949.46 88888.00 2018-09-30 22:00:23.411 273 16530.06 343.36 50949.54 88888.00 2018-09-30 22:00:23.911 273 16530.04 343.37 50949.58 88888.00 2018-09-30 22:00:24.411 273 16529.99 343.43 50949.55 88888.00 2018-09-30 22:00:24.911 273 16530.00 343.41 50949.50 88888.00 2018-09-30 22:00:25.411 273 16529.98 343.37 50949.51 88888.00 2018-09-30 22:00:25.911 273 16529.99 343.38 50949.52 88888.00 2018-09-30 22:00:26.411 273 16530.00 343.48 50949.53 88888.00 2018-09-30 22:00:26.911 273 16529.99 343.52 50949.44 88888.00 2018-09-30 22:00:27.411 273 16529.97 343.51 50949.43 88888.00 2018-09-30 22:00:27.911 273 16529.94 343.52 50949.51 88888.00 2018-09-30 22:00:28.411 273 16529.91 343.60 50949.51 88888.00 2018-09-30 22:00:28.911 273 16529.94 343.61 50949.55 88888.00 2018-09-30 22:00:29.411 273 16529.98 343.60 50949.52 88888.00 2018-09-30 22:00:29.911 273 16529.98 343.64 50949.55 88888.00 2018-09-30 22:00:30.411 273 16529.92 343.66 50949.53 88888.00 2018-09-30 22:00:30.911 273 16529.91 343.66 50949.51 88888.00 2018-09-30 22:00:31.411 273 16529.91 343.71 50949.50 88888.00 2018-09-30 22:00:31.911 273 16529.89 343.78 50949.50 88888.00 2018-09-30 22:00:32.912 273 16529.86 343.85 50949.53 88888.00 2018-09-30 22:00:33.412 273 16529.88 343.87 50949.52 88888.00 2018-09-30 22:00:33.912 273 16529.88 343.92 50949.50 88888.00 2018-09-30 22:00:34.412 273 16529.85 343.96 50949.52 88888.00 2018-09-30 22:00:34.912 273 16529.84 343.97 50949.57 88888.00 2018-09-30 22:00:35.412 273 16529.83 344.05 50949.59 88888.00 2018-09-30 22:00:35.912 273 16529.86 344.10 50949.63 88888.00 2018-09-30 22:00:36.412 273 16529.91 344.16 50949.61 88888.00 2018-09-30 22:00:36.912 273 16529.88 344.20 50949.61 88888.00 2018-09-30 22:00:37.412 273 16529.88 344.23 50949.66 88888.00 2018-09-30 22:00:37.912 273 16529.91 344.24 50949.64 88888.00 2018-09-30 22:00:38.412 273 16529.93 344.29 50949.58 88888.00 2018-09-30 22:00:38.912 273 16529.88 344.33 50949.52 88888.00 2018-09-30 22:00:39.412 273 16529.89 344.36 50949.59 88888.00 2018-09-30 22:00:39.912 273 16529.93 344.33 50949.57 88888.00 2018-09-30 22:00:40.412 273 16529.94 344.32 50949.55 88888.00 2018-09-30 22:00:40.912 273 16529.95 344.44 50949.53 88888.00 2018-09-30 22:00:41.412 273 16529.91 344.53 50949.52 88888.00 2018-09-30 22:00:41.912 273 16529.88 344.54 50949.50 88888.00 2018-09-30 22:00:42.912 273 16529.89 344.51 50949.53 88888.00 2018-09-30 22:00:43.412 273 16529.91 344.55 50949.48 88888.00 2018-09-30 22:00:43.912 273 16529.94 344.57 50949.50 88888.00 2018-09-30 22:00:44.412 273 16529.90 344.62 50949.55 88888.00 2018-09-30 22:00:44.912 273 16529.85 344.62 50949.58 88888.00 2018-09-30 22:00:45.412 273 16529.82 344.59 50949.60 88888.00 2018-09-30 22:00:45.912 273 16529.85 344.57 50949.63 88888.00 2018-09-30 22:00:46.412 273 16529.85 344.61 50949.62 88888.00 2018-09-30 22:00:46.912 273 16529.78 344.68 50949.55 88888.00 2018-09-30 22:00:47.412 273 16529.78 344.72 50949.57 88888.00 2018-09-30 22:00:47.912 273 16529.77 344.72 50949.62 88888.00 2018-09-30 22:00:48.412 273 16529.77 344.70 50949.61 88888.00 2018-09-30 22:00:48.912 273 16529.75 344.70 50949.60 88888.00 2018-09-30 22:00:49.412 273 16529.74 344.74 50949.60 88888.00 2018-09-30 22:00:49.912 273 16529.71 344.81 50949.59 88888.00 2018-09-30 22:00:50.412 273 16529.67 344.76 50949.50 88888.00 2018-09-30 22:00:50.912 273 16529.68 344.77 50949.50 88888.00 2018-09-30 22:00:51.412 273 16529.67 344.80 50949.52 88888.00 2018-09-30 22:00:51.912 273 16529.65 344.80 50949.58 88888.00 2018-09-30 22:00:52.412 273 16529.56 344.76 50949.57 88888.00 2018-09-30 22:00:52.912 273 16529.54 344.77 50949.50 88888.00 2018-09-30 22:00:53.412 273 16529.49 344.80 50949.50 88888.00 2018-09-30 22:00:53.912 273 16529.48 344.79 50949.50 88888.00 2018-09-30 22:00:54.412 273 16529.49 344.77 50949.51 88888.00 2018-09-30 22:00:54.912 273 16529.49 344.77 50949.54 88888.00 2018-09-30 22:00:55.412 273 16529.47 344.79 50949.57 88888.00 2018-09-30 22:00:55.912 273 16529.44 344.79 50949.52 88888.00 2018-09-30 22:00:56.412 273 16529.40 344.75 50949.48 88888.00 2018-09-30 22:00:56.912 273 16529.40 344.75 50949.50 88888.00 2018-09-30 22:00:57.412 273 16529.42 344.68 50949.44 88888.00 2018-09-30 22:00:57.912 273 16529.41 344.68 50949.43 88888.00 2018-09-30 22:00:58.412 273 16529.38 344.73 50949.48 88888.00 2018-09-30 22:00:58.912 273 16529.39 344.73 50949.45 88888.00 2018-09-30 22:00:59.412 273 16529.34 344.77 50949.40 88888.00 2018-09-30 22:00:59.912 273 16529.33 344.73 50949.43 88888.00 2018-09-30 22:01:00.913 273 16529.29 344.73 50949.42 88888.00 2018-09-30 22:01:01.413 273 16529.27 344.72 50949.45 88888.00 2018-09-30 22:01:01.913 273 16529.30 344.71 50949.48 88888.00 2018-09-30 22:01:02.413 273 16529.28 344.68 50949.48 88888.00 2018-09-30 22:01:02.913 273 16529.27 344.72 50949.42 88888.00 2018-09-30 22:01:03.413 273 16529.25 344.71 50949.41 88888.00 2018-09-30 22:01:03.913 273 16529.21 344.64 50949.50 88888.00 2018-09-30 22:01:04.413 273 16529.19 344.63 50949.57 88888.00 2018-09-30 22:01:04.913 273 16529.15 344.67 50949.52 88888.00 2018-09-30 22:01:05.413 273 16529.20 344.71 50949.51 88888.00 2018-09-30 22:01:05.913 273 16529.21 344.71 50949.50 88888.00 2018-09-30 22:01:06.413 273 16529.24 344.70 50949.43 88888.00 2018-09-30 22:01:06.913 273 16529.19 344.62 50949.49 88888.00 2018-09-30 22:01:07.413 273 16529.14 344.58 50949.46 88888.00 2018-09-30 22:01:07.913 273 16529.13 344.64 50949.49 88888.00 2018-09-30 22:01:08.413 273 16529.15 344.68 50949.52 88888.00 2018-09-30 22:01:08.913 273 16529.16 344.64 50949.53 88888.00 2018-09-30 22:01:09.413 273 16529.15 344.64 50949.54 88888.00 2018-09-30 22:01:09.913 273 16529.14 344.62 50949.52 88888.00 2018-09-30 22:01:10.413 273 16529.19 344.62 50949.55 88888.00 2018-09-30 22:01:10.913 273 16529.18 344.67 50949.57 88888.00 2018-09-30 22:01:11.413 273 16529.16 344.70 50949.52 88888.00 2018-09-30 22:01:11.913 273 16529.16 344.65 50949.52 88888.00 2018-09-30 22:01:12.413 273 16529.14 344.67 50949.49 88888.00 2018-09-30 22:01:12.913 273 16529.15 344.71 50949.51 88888.00 2018-09-30 22:01:13.413 273 16529.14 344.80 50949.57 88888.00 2018-09-30 22:01:13.913 273 16529.16 344.75 50949.53 88888.00 2018-09-30 22:01:14.413 273 16529.16 344.77 50949.44 88888.00 2018-09-30 22:01:14.913 273 16529.15 344.82 50949.46 88888.00 2018-09-30 22:01:15.413 273 16529.15 344.80 50949.51 88888.00 2018-09-30 22:01:15.913 273 16529.21 344.84 50949.62 88888.00 2018-09-30 22:01:16.413 273 16529.21 344.90 50949.59 88888.00 2018-09-30 22:01:16.913 273 16529.19 344.90 50949.53 88888.00 2018-09-30 22:01:17.413 273 16529.19 344.96 50949.52 88888.00 2018-09-30 22:01:17.913 273 16529.16 344.92 50949.55 88888.00 2018-09-30 22:01:18.413 273 16529.19 344.97 50949.53 88888.00 2018-09-30 22:01:18.913 273 16529.21 345.05 50949.52 88888.00 2018-09-30 22:01:19.413 273 16529.23 345.08 50949.54 88888.00 2018-09-30 22:01:19.913 273 16529.25 345.11 50949.60 88888.00 2018-09-30 22:01:20.913 273 16529.23 345.12 50949.57 88888.00 2018-09-30 22:01:21.413 273 16529.29 345.12 50949.55 88888.00 2018-09-30 22:01:21.913 273 16529.29 345.17 50949.53 88888.00 2018-09-30 22:01:22.413 273 16529.27 345.26 50949.53 88888.00 2018-09-30 22:01:22.913 273 16529.25 345.31 50949.50 88888.00 2018-09-30 22:01:23.413 273 16529.30 345.37 50949.46 88888.00 2018-09-30 22:01:23.913 273 16529.30 345.42 50949.59 88888.00 2018-09-30 22:01:24.413 273 16529.36 345.36 50949.64 88888.00 2018-09-30 22:01:24.913 273 16529.33 345.42 50949.60 88888.00 2018-09-30 22:01:25.413 273 16529.33 345.42 50949.58 88888.00 2018-09-30 22:01:25.913 273 16529.34 345.44 50949.55 88888.00 2018-09-30 22:01:26.413 273 16529.37 345.46 50949.59 88888.00 2018-09-30 22:01:26.913 273 16529.37 345.48 50949.57 88888.00 2018-09-30 22:01:27.413 273 16529.37 345.48 50949.52 88888.00 2018-09-30 22:01:27.913 273 16529.40 345.52 50949.50 88888.00 2018-09-30 22:01:28.413 273 16529.40 345.57 50949.53 88888.00 2018-09-30 22:01:28.913 273 16529.36 345.60 50949.59 88888.00 2018-09-30 22:01:29.404 273 16529.34 345.58 50949.63 88888.00 2018-09-30 22:01:29.904 273 16529.37 345.57 50949.61 88888.00 2018-09-30 22:01:30.404 273 16529.33 345.58 50949.64 88888.00 2018-09-30 22:01:30.904 273 16529.34 345.58 50949.62 88888.00 2018-09-30 22:01:31.404 273 16529.34 345.59 50949.68 88888.00 2018-09-30 22:01:31.904 273 16529.31 345.62 50949.69 88888.00 2018-09-30 22:01:32.404 273 16529.31 345.62 50949.72 88888.00 2018-09-30 22:01:32.904 273 16529.32 345.61 50949.72 88888.00 2018-09-30 22:01:33.404 273 16529.32 345.64 50949.66 88888.00 2018-09-30 22:01:33.904 273 16529.32 345.69 50949.69 88888.00 2018-09-30 22:01:34.404 273 16529.34 345.68 50949.69 88888.00 2018-09-30 22:01:34.904 273 16529.38 345.68 50949.75 88888.00 2018-09-30 22:01:35.404 273 16529.34 345.66 50949.75 88888.00 2018-09-30 22:01:35.904 273 16529.37 345.68 50949.76 88888.00 2018-09-30 22:01:36.404 273 16529.38 345.68 50949.73 88888.00 2018-09-30 22:01:36.904 273 16529.34 345.67 50949.72 88888.00 2018-09-30 22:01:37.404 273 16529.36 345.64 50949.69 88888.00 2018-09-30 22:01:37.904 273 16529.34 345.62 50949.76 88888.00 2018-09-30 22:01:38.404 273 16529.33 345.63 50949.78 88888.00 2018-09-30 22:01:38.904 273 16529.34 345.59 50949.76 88888.00 2018-09-30 22:01:39.404 273 16529.32 345.62 50949.73 88888.00 2018-09-30 22:01:39.904 273 16529.32 345.59 50949.73 88888.00 2018-09-30 22:01:40.404 273 16529.36 345.54 50949.76 88888.00 2018-09-30 22:01:40.904 273 16529.34 345.48 50949.78 88888.00 2018-09-30 22:01:41.404 273 16529.36 345.46 50949.85 88888.00 2018-09-30 22:01:41.904 273 16529.36 345.50 50949.81 88888.00 2018-09-30 22:01:42.404 273 16529.32 345.55 50949.87 88888.00 2018-09-30 22:01:42.904 273 16529.34 345.50 50949.87 88888.00 2018-09-30 22:01:43.404 273 16529.36 345.51 50949.83 88888.00 2018-09-30 22:01:43.904 273 16529.34 345.45 50949.86 88888.00 2018-09-30 22:01:44.404 273 16529.31 345.36 50949.82 88888.00 2018-09-30 22:01:44.904 273 16529.30 345.41 50949.80 88888.00 2018-09-30 22:01:45.404 273 16529.32 345.40 50949.81 88888.00 2018-09-30 22:01:45.904 273 16529.33 345.35 50949.88 88888.00 2018-09-30 22:01:46.404 273 16529.34 345.34 50949.90 88888.00 2018-09-30 22:01:46.904 273 16529.33 345.28 50949.87 88888.00 2018-09-30 22:01:47.404 273 16529.29 345.28 50949.80 88888.00 2018-09-30 22:01:47.904 273 16529.30 345.28 50949.79 88888.00 2018-09-30 22:01:48.404 273 16529.32 345.23 50949.81 88888.00 2018-09-30 22:01:48.904 273 16529.30 345.23 50949.83 88888.00 2018-09-30 22:01:49.404 273 16529.31 345.20 50949.78 88888.00 2018-09-30 22:01:49.904 273 16529.29 345.16 50949.81 88888.00 2018-09-30 22:01:50.404 273 16529.27 345.20 50949.83 88888.00 2018-09-30 22:01:50.904 273 16529.30 345.25 50949.82 88888.00 2018-09-30 22:01:51.404 273 16529.36 345.27 50949.77 88888.00 2018-09-30 22:01:51.904 273 16529.36 345.26 50949.77 88888.00 2018-09-30 22:01:52.404 273 16529.32 345.26 50949.79 88888.00 2018-09-30 22:01:52.904 273 16529.31 345.29 50949.86 88888.00 2018-09-30 22:01:53.404 273 16529.32 345.26 50949.80 88888.00 2018-09-30 22:01:53.904 273 16529.34 345.31 50949.82 88888.00 2018-09-30 22:01:54.404 273 16529.37 345.38 50949.82 88888.00 2018-09-30 22:01:54.904 273 16529.37 345.31 50949.76 88888.00 2018-09-30 22:01:55.404 273 16529.38 345.33 50949.80 88888.00 2018-09-30 22:01:55.904 273 16529.40 345.35 50949.85 88888.00 2018-09-30 22:01:56.404 273 16529.42 345.37 50949.81 88888.00 2018-09-30 22:01:56.904 273 16529.44 345.44 50949.76 88888.00 2018-09-30 22:01:57.404 273 16529.49 345.48 50949.73 88888.00 2018-09-30 22:01:57.904 273 16529.48 345.43 50949.75 88888.00 2018-09-30 22:01:58.404 273 16529.44 345.40 50949.80 88888.00 2018-09-30 22:01:58.904 273 16529.46 345.41 50949.88 88888.00 2018-09-30 22:01:59.405 273 16529.54 345.48 50949.89 88888.00 2018-09-30 22:01:59.905 273 16529.56 345.53 50949.82 88888.00 2018-09-30 22:02:00.405 273 16529.55 345.53 50949.80 88888.00 2018-09-30 22:02:00.905 273 16529.54 345.54 50949.78 88888.00 2018-09-30 22:02:01.405 273 16529.55 345.58 50949.86 88888.00 2018-09-30 22:02:01.905 273 16529.54 345.57 50949.86 88888.00 2018-09-30 22:02:02.405 273 16529.57 345.53 50949.82 88888.00 2018-09-30 22:02:02.905 273 16529.58 345.54 50949.86 88888.00 2018-09-30 22:02:03.405 273 16529.62 345.53 50949.86 88888.00 2018-09-30 22:02:03.905 273 16529.57 345.59 50949.89 88888.00 2018-09-30 22:02:04.405 273 16529.59 345.53 50949.88 88888.00 2018-09-30 22:02:04.905 273 16529.60 345.55 50949.87 88888.00 2018-09-30 22:02:05.405 273 16529.59 345.52 50949.85 88888.00 2018-09-30 22:02:05.905 273 16529.57 345.59 50949.83 88888.00 2018-09-30 22:02:06.405 273 16529.58 345.63 50949.82 88888.00 2018-09-30 22:02:06.905 273 16529.60 345.72 50949.87 88888.00 2018-09-30 22:02:07.405 273 16529.64 345.75 50949.92 88888.00 2018-09-30 22:02:07.905 273 16529.65 345.76 50949.89 88888.00 2018-09-30 22:02:08.405 273 16529.63 345.71 50949.86 88888.00 2018-09-30 22:02:08.905 273 16529.65 345.75 50949.87 88888.00 2018-09-30 22:02:09.405 273 16529.63 345.79 50949.92 88888.00 2018-09-30 22:02:09.905 273 16529.67 345.80 50949.89 88888.00 2018-09-30 22:02:10.405 273 16529.65 345.85 50949.85 88888.00 2018-09-30 22:02:10.905 273 16529.65 345.84 50949.87 88888.00 2018-09-30 22:02:11.405 273 16529.67 345.92 50949.90 88888.00 2018-09-30 22:02:11.905 273 16529.66 346.01 50949.95 88888.00 2018-09-30 22:02:12.405 273 16529.66 346.01 50949.96 88888.00 2018-09-30 22:02:12.905 273 16529.73 345.94 50949.99 88888.00 2018-09-30 22:02:13.405 273 16529.74 345.95 50949.96 88888.00 2018-09-30 22:02:13.905 273 16529.74 345.98 50949.97 88888.00 2018-09-30 22:02:14.405 273 16529.69 345.95 50949.99 88888.00 2018-09-30 22:02:14.905 273 16529.69 345.99 50949.99 88888.00 2018-09-30 22:02:15.405 273 16529.72 346.05 50950.07 88888.00 2018-09-30 22:02:15.905 273 16529.73 346.09 50950.09 88888.00 2018-09-30 22:02:16.405 273 16529.72 346.13 50949.99 88888.00 2018-09-30 22:02:16.905 273 16529.68 346.18 50950.00 88888.00 2018-09-30 22:02:17.405 273 16529.67 346.21 50950.06 88888.00 2018-09-30 22:02:17.905 273 16529.68 346.21 50950.10 88888.00 2018-09-30 22:02:18.405 273 16529.73 346.21 50950.08 88888.00 2018-09-30 22:02:18.905 273 16529.74 346.25 50950.05 88888.00 2018-09-30 22:02:19.405 273 16529.72 346.29 50950.15 88888.00 2018-09-30 22:02:19.905 273 16529.73 346.32 50950.15 88888.00 2018-09-30 22:02:20.405 273 16529.78 346.36 50950.13 88888.00 2018-09-30 22:02:20.905 273 16529.80 346.33 50950.13 88888.00 2018-09-30 22:02:21.405 273 16529.74 346.38 50950.14 88888.00 2018-09-30 22:02:21.905 273 16529.75 346.44 50950.12 88888.00 2018-09-30 22:02:22.405 273 16529.74 346.46 50950.16 88888.00 2018-09-30 22:02:22.905 273 16529.72 346.49 50950.18 88888.00 2018-09-30 22:02:23.405 273 16529.75 346.53 50950.18 88888.00 2018-09-30 22:02:23.905 273 16529.77 346.63 50950.15 88888.00 2018-09-30 22:02:24.405 273 16529.75 346.67 50950.18 88888.00 2018-09-30 22:02:24.905 273 16529.80 346.72 50950.19 88888.00 2018-09-30 22:02:25.405 273 16529.81 346.71 50950.18 88888.00 2018-09-30 22:02:25.905 273 16529.78 346.79 50950.18 88888.00 2018-09-30 22:02:26.405 273 16529.78 346.82 50950.13 88888.00 2018-09-30 22:02:26.905 273 16529.78 346.84 50950.09 88888.00 2018-09-30 22:02:27.405 273 16529.75 346.83 50950.13 88888.00 2018-09-30 22:02:27.905 273 16529.78 346.85 50950.13 88888.00 2018-09-30 22:02:28.405 273 16529.80 346.89 50950.03 88888.00 2018-09-30 22:02:28.905 273 16529.83 346.94 50950.00 88888.00 2018-09-30 22:02:29.406 273 16529.89 346.96 50950.03 88888.00 2018-09-30 22:02:29.906 273 16529.89 347.01 50950.07 88888.00 2018-09-30 22:02:30.406 273 16529.88 346.98 50950.01 88888.00 2018-09-30 22:02:30.906 273 16529.88 346.99 50950.04 88888.00 2018-09-30 22:02:31.406 273 16529.85 347.02 50950.04 88888.00 2018-09-30 22:02:31.906 273 16529.81 347.06 50950.04 88888.00 2018-09-30 22:02:32.406 273 16529.77 347.05 50950.01 88888.00 2018-09-30 22:02:32.906 273 16529.81 347.05 50950.06 88888.00 2018-09-30 22:02:33.406 273 16529.78 347.05 50950.07 88888.00 2018-09-30 22:02:34.406 273 16529.76 347.09 50950.13 88888.00 2018-09-30 22:02:34.906 273 16529.73 347.09 50950.09 88888.00 2018-09-30 22:02:35.406 273 16529.72 347.15 50950.08 88888.00 2018-09-30 22:02:35.906 273 16529.75 347.11 50950.12 88888.00 2018-09-30 22:02:36.406 273 16529.75 347.11 50950.05 88888.00 2018-09-30 22:02:36.906 273 16529.74 347.17 50950.04 88888.00 2018-09-30 22:02:37.406 273 16529.72 347.23 50950.01 88888.00 2018-09-30 22:02:37.906 273 16529.71 347.24 50950.03 88888.00 2018-09-30 22:02:38.406 273 16529.69 347.23 50950.07 88888.00 2018-09-30 22:02:38.906 273 16529.66 347.18 50950.12 88888.00 2018-09-30 22:02:39.406 273 16529.66 347.18 50950.10 88888.00 2018-09-30 22:02:39.906 273 16529.68 347.20 50950.12 88888.00 2018-09-30 22:02:40.406 273 16529.71 347.23 50950.14 88888.00 2018-09-30 22:02:40.906 273 16529.63 347.23 50950.14 88888.00 2018-09-30 22:02:41.406 273 16529.63 347.24 50950.07 88888.00 2018-09-30 22:02:41.906 273 16529.64 347.22 50950.03 88888.00 2018-09-30 22:02:42.406 273 16529.62 347.24 50950.05 88888.00 2018-09-30 22:02:42.906 273 16529.58 347.29 50950.06 88888.00 2018-09-30 22:02:43.406 273 16529.55 347.31 50950.01 88888.00 2018-09-30 22:02:44.406 273 16529.56 347.22 50950.00 88888.00 2018-09-30 22:02:44.906 273 16529.50 347.22 50949.98 88888.00 2018-09-30 22:02:45.406 273 16529.40 347.25 50949.99 88888.00 2018-09-30 22:02:45.906 273 16529.40 347.20 50950.03 88888.00 2018-09-30 22:02:46.406 273 16529.42 347.18 50950.00 88888.00 2018-09-30 22:02:46.906 273 16529.40 347.16 50950.03 88888.00 2018-09-30 22:02:47.406 273 16529.34 347.11 50950.03 88888.00 2018-09-30 22:02:47.906 273 16529.37 347.08 50950.03 88888.00 2018-09-30 22:02:48.406 273 16529.41 347.10 50950.01 88888.00 2018-09-30 22:02:48.906 273 16529.40 347.05 50950.03 88888.00 2018-09-30 22:02:49.406 273 16529.32 347.08 50950.01 88888.00 2018-09-30 22:02:49.906 273 16529.34 347.08 50949.96 88888.00 2018-09-30 22:02:50.406 273 16529.31 347.05 50949.94 88888.00 2018-09-30 22:02:50.906 273 16529.24 347.01 50950.00 88888.00 2018-09-30 22:02:51.406 273 16529.27 346.98 50949.99 88888.00 2018-09-30 22:02:51.906 273 16529.29 346.96 50949.98 88888.00 2018-09-30 22:02:52.406 273 16529.24 346.93 50950.00 88888.00 2018-09-30 22:02:52.906 273 16529.24 346.97 50950.00 88888.00 2018-09-30 22:02:53.406 273 16529.24 346.93 50950.00 88888.00 2018-09-30 22:02:54.406 273 16529.21 346.89 50949.86 88888.00 2018-09-30 22:02:54.906 273 16529.18 346.86 50949.88 88888.00 2018-09-30 22:02:55.406 273 16529.12 346.89 50949.95 88888.00 2018-09-30 22:02:55.906 273 16529.09 346.85 50949.95 88888.00 2018-09-30 22:02:56.406 273 16529.11 346.77 50949.88 88888.00 2018-09-30 22:02:56.906 273 16529.11 346.74 50949.83 88888.00 2018-09-30 22:02:57.406 273 16529.03 346.82 50949.85 88888.00 2018-09-30 22:02:57.906 273 16529.03 346.84 50949.82 88888.00 2018-09-30 22:02:58.406 273 16529.05 346.83 50949.83 88888.00 2018-09-30 22:02:58.906 273 16529.04 346.77 50949.81 88888.00 2018-09-30 22:02:59.407 273 16529.01 346.75 50949.78 88888.00 2018-09-30 22:02:59.907 273 16528.96 346.80 50949.81 88888.00 2018-09-30 22:03:00.407 273 16528.93 346.75 50949.87 88888.00 2018-09-30 22:03:00.907 273 16528.95 346.68 50949.88 88888.00 2018-09-30 22:03:01.407 273 16528.95 346.65 50949.83 88888.00 2018-09-30 22:03:01.907 273 16528.95 346.70 50949.85 88888.00 2018-09-30 22:03:02.407 273 16528.86 346.71 50949.83 88888.00 2018-09-30 22:03:02.907 273 16528.84 346.63 50949.87 88888.00 2018-09-30 22:03:03.407 273 16528.84 346.58 50949.88 88888.00 2018-09-30 22:03:03.907 273 16528.80 346.58 50949.86 88888.00 2018-09-30 22:03:04.407 273 16528.77 346.51 50949.90 88888.00 2018-09-30 22:03:04.907 273 16528.75 346.48 50949.87 88888.00 2018-09-30 22:03:05.407 273 16528.77 346.56 50949.85 88888.00 2018-09-30 22:03:05.907 273 16528.78 346.54 50949.89 88888.00 2018-09-30 22:03:06.407 273 16528.76 346.55 50949.87 88888.00 2018-09-30 22:03:06.907 273 16528.75 346.53 50949.88 88888.00 2018-09-30 22:03:07.407 273 16528.67 346.47 50949.87 88888.00 2018-09-30 22:03:07.907 273 16528.66 346.44 50949.94 88888.00 2018-09-30 22:03:08.407 273 16528.62 346.46 50949.94 88888.00 2018-09-30 22:03:08.907 273 16528.67 346.41 50949.88 88888.00 2018-09-30 22:03:09.407 273 16528.62 346.47 50949.89 88888.00 2018-09-30 22:03:09.907 273 16528.60 346.45 50949.97 88888.00 2018-09-30 22:03:10.407 273 16528.59 346.36 50949.96 88888.00 2018-09-30 22:03:10.907 273 16528.63 346.39 50949.91 88888.00 2018-09-30 22:03:11.407 273 16528.57 346.35 50949.91 88888.00 2018-09-30 22:03:11.907 273 16528.54 346.30 50949.95 88888.00 2018-09-30 22:03:12.407 273 16528.56 346.30 50950.00 88888.00 2018-09-30 22:03:12.907 273 16528.56 346.28 50950.01 88888.00 2018-09-30 22:03:13.407 273 16528.50 346.32 50950.04 88888.00 2018-09-30 22:03:13.907 273 16528.52 346.37 50950.07 88888.00 2018-09-30 22:03:14.407 273 16528.53 346.33 50950.01 88888.00 2018-09-30 22:03:14.907 273 16528.49 346.28 50949.97 88888.00 2018-09-30 22:03:15.407 273 16528.44 346.30 50949.91 88888.00 2018-09-30 22:03:15.907 273 16528.45 346.30 50949.90 88888.00 2018-09-30 22:03:16.407 273 16528.43 346.25 50949.92 88888.00 2018-09-30 22:03:16.907 273 16528.41 346.22 50949.94 88888.00 2018-09-30 22:03:17.407 273 16528.35 346.25 50949.92 88888.00 2018-09-30 22:03:17.907 273 16528.36 346.24 50949.97 88888.00 2018-09-30 22:03:18.407 273 16528.44 346.15 50950.00 88888.00 2018-09-30 22:03:18.907 273 16528.44 346.19 50949.99 88888.00 2018-09-30 22:03:19.407 273 16528.45 346.21 50950.05 88888.00 2018-09-30 22:03:19.907 273 16528.47 346.19 50950.05 88888.00 2018-09-30 22:03:20.407 273 16528.43 346.15 50950.06 88888.00 2018-09-30 22:03:20.907 273 16528.42 346.13 50950.07 88888.00 2018-09-30 22:03:21.407 273 16528.39 346.12 50950.08 88888.00 2018-09-30 22:03:21.907 273 16528.36 346.15 50950.07 88888.00 2018-09-30 22:03:22.407 273 16528.39 346.15 50950.05 88888.00 2018-09-30 22:03:22.907 273 16528.41 346.10 50950.05 88888.00 2018-09-30 22:03:23.407 273 16528.45 346.13 50950.05 88888.00 2018-09-30 22:03:23.907 273 16528.45 346.12 50950.10 88888.00 2018-09-30 22:03:24.408 273 16528.42 346.14 50950.07 88888.00 2018-09-30 22:03:24.908 273 16528.40 346.19 50950.03 88888.00 2018-09-30 22:03:25.408 273 16528.39 346.13 50950.00 88888.00 2018-09-30 22:03:25.908 273 16528.37 346.13 50949.95 88888.00 2018-09-30 22:03:26.408 273 16528.36 346.16 50949.99 88888.00 2018-09-30 22:03:26.908 273 16528.37 346.11 50950.05 88888.00 2018-09-30 22:03:27.408 273 16528.35 346.12 50950.05 88888.00 2018-09-30 22:03:27.908 273 16528.33 346.13 50950.04 88888.00 2018-09-30 22:03:28.408 273 16528.35 346.12 50950.05 88888.00 2018-09-30 22:03:28.908 273 16528.39 346.06 50950.08 88888.00 2018-09-30 22:03:29.408 273 16528.40 346.04 50950.09 88888.00 2018-09-30 22:03:29.908 273 16528.39 346.10 50950.13 88888.00 2018-09-30 22:03:30.408 273 16528.34 346.06 50950.07 88888.00 2018-09-30 22:03:30.908 273 16528.35 346.10 50950.00 88888.00 2018-09-30 22:03:31.408 273 16528.34 346.16 50949.95 88888.00 2018-09-30 22:03:31.908 273 16528.33 346.13 50950.01 88888.00 2018-09-30 22:03:32.408 273 16528.37 346.14 50949.99 88888.00 2018-09-30 22:03:32.908 273 16528.34 346.21 50949.97 88888.00 2018-09-30 22:03:33.408 273 16528.31 346.22 50949.98 88888.00 2018-09-30 22:03:33.908 273 16528.32 346.21 50949.99 88888.00 2018-09-30 22:03:34.408 273 16528.33 346.28 50949.97 88888.00 2018-09-30 22:03:34.908 273 16528.31 346.30 50950.00 88888.00 2018-09-30 22:03:35.908 273 16528.37 346.27 50949.95 88888.00 2018-09-30 22:03:36.408 273 16528.36 346.25 50949.96 88888.00 2018-09-30 22:03:36.908 273 16528.37 346.31 50949.97 88888.00 2018-09-30 22:03:37.408 273 16528.36 346.31 50950.03 88888.00 2018-09-30 22:03:37.908 273 16528.34 346.32 50950.07 88888.00 2018-09-30 22:03:38.408 273 16528.34 346.32 50950.14 88888.00 2018-09-30 22:03:38.908 273 16528.34 346.33 50950.15 88888.00 2018-09-30 22:03:39.408 273 16528.35 346.36 50950.05 88888.00 2018-09-30 22:03:39.908 273 16528.37 346.31 50949.98 88888.00 2018-09-30 22:03:40.408 273 16528.36 346.33 50949.99 88888.00 2018-09-30 22:03:40.908 273 16528.37 346.37 50949.91 88888.00 2018-09-30 22:03:41.408 273 16528.33 346.36 50949.94 88888.00 2018-09-30 22:03:41.908 273 16528.34 346.38 50949.95 88888.00 2018-09-30 22:03:42.408 273 16528.27 346.42 50949.94 88888.00 2018-09-30 22:03:42.908 273 16528.26 346.38 50949.97 88888.00 2018-09-30 22:03:43.408 273 16528.28 346.32 50949.95 88888.00 2018-09-30 22:03:43.908 273 16528.26 346.31 50949.97 88888.00 2018-09-30 22:03:44.408 273 16528.26 346.25 50950.01 88888.00 2018-09-30 22:03:44.908 273 16528.34 346.31 50950.00 88888.00 2018-09-30 22:03:45.908 273 16528.28 346.38 50950.04 88888.00 2018-09-30 22:03:46.408 273 16528.30 346.30 50950.06 88888.00 2018-09-30 22:03:46.908 273 16528.30 346.23 50950.03 88888.00 2018-09-30 22:03:47.408 273 16528.27 346.28 50950.07 88888.00 2018-09-30 22:03:47.908 273 16528.27 346.27 50950.04 88888.00 2018-09-30 22:03:48.408 273 16528.27 346.23 50950.04 88888.00 2018-09-30 22:03:48.908 273 16528.27 346.19 50950.07 88888.00 2018-09-30 22:03:49.408 273 16528.32 346.19 50950.03 88888.00 2018-09-30 22:03:49.908 273 16528.40 346.20 50950.01 88888.00 2018-09-30 22:03:50.408 273 16528.37 346.19 50950.05 88888.00 2018-09-30 22:03:50.908 273 16528.37 346.14 50950.08 88888.00 2018-09-30 22:03:51.408 273 16528.43 346.14 50950.04 88888.00 2018-09-30 22:03:51.908 273 16528.41 346.12 50949.99 88888.00 2018-09-30 22:03:52.408 273 16528.43 346.15 50949.98 88888.00 2018-09-30 22:03:52.908 273 16528.42 346.14 50949.94 88888.00 2018-09-30 22:03:53.408 273 16528.43 346.15 50949.96 88888.00 2018-09-30 22:03:53.908 273 16528.42 346.19 50949.99 88888.00 2018-09-30 22:03:54.408 273 16528.36 346.16 50950.03 88888.00 2018-09-30 22:03:54.908 273 16528.35 346.13 50950.05 88888.00 2018-09-30 22:03:55.408 273 16528.40 346.13 50950.10 88888.00 2018-09-30 22:03:55.909 273 16528.42 346.11 50950.09 88888.00 2018-09-30 22:03:56.409 273 16528.44 346.09 50950.12 88888.00 2018-09-30 22:03:56.909 273 16528.47 346.04 50950.16 88888.00 2018-09-30 22:03:57.409 273 16528.50 346.01 50950.21 88888.00 2018-09-30 22:03:57.909 273 16528.49 346.09 50950.19 88888.00 2018-09-30 22:03:58.409 273 16528.45 346.14 50950.08 88888.00 2018-09-30 22:03:58.909 273 16528.47 346.09 50950.03 88888.00 2018-09-30 22:03:59.409 273 16528.47 345.98 50950.04 88888.00 2018-09-30 22:03:59.909 273 16528.52 345.96 50950.00 88888.00 2018-09-30 22:04:00.409 273 16528.58 345.92 50949.98 88888.00 2018-09-30 22:04:00.909 273 16528.56 345.99 50950.03 88888.00 2018-09-30 22:04:01.409 273 16528.57 345.99 50950.04 88888.00 2018-09-30 22:04:01.909 273 16528.57 345.97 50950.01 88888.00 2018-09-30 22:04:02.409 273 16528.61 345.97 50949.99 88888.00 2018-09-30 22:04:02.909 273 16528.59 345.92 50950.01 88888.00 2018-09-30 22:04:03.409 273 16528.60 345.89 50950.00 88888.00 2018-09-30 22:04:03.909 273 16528.61 345.87 50949.96 88888.00 2018-09-30 22:04:04.409 273 16528.61 345.86 50949.97 88888.00 2018-09-30 22:04:04.909 273 16528.63 345.83 50950.00 88888.00 2018-09-30 22:04:05.409 273 16528.63 345.81 50949.97 88888.00 2018-09-30 22:04:05.909 273 16528.67 345.85 50950.00 88888.00 2018-09-30 22:04:06.409 273 16528.71 345.89 50950.01 88888.00 2018-09-30 22:04:06.909 273 16528.69 345.89 50949.98 88888.00 2018-09-30 22:04:07.409 273 16528.70 345.86 50949.91 88888.00 2018-09-30 22:04:07.909 273 16528.71 345.86 50949.90 88888.00 2018-09-30 22:04:08.409 273 16528.74 345.89 50949.90 88888.00 2018-09-30 22:04:08.909 273 16528.79 345.86 50949.91 88888.00 2018-09-30 22:04:09.409 273 16528.85 345.78 50949.90 88888.00 2018-09-30 22:04:09.909 273 16528.86 345.76 50949.91 88888.00 2018-09-30 22:04:10.409 273 16528.86 345.79 50949.87 88888.00 2018-09-30 22:04:10.909 273 16528.83 345.76 50949.90 88888.00 2018-09-30 22:04:11.409 273 16528.87 345.77 50949.90 88888.00 2018-09-30 22:04:11.909 273 16528.87 345.76 50949.89 88888.00 2018-09-30 22:04:12.409 273 16528.88 345.68 50949.94 88888.00 2018-09-30 22:04:12.909 273 16528.88 345.68 50949.90 88888.00 2018-09-30 22:04:13.409 273 16528.96 345.70 50949.90 88888.00 2018-09-30 22:04:13.909 273 16529.00 345.67 50949.94 88888.00 2018-09-30 22:04:14.409 273 16528.94 345.61 50949.92 88888.00 2018-09-30 22:04:14.909 273 16529.01 345.61 50949.91 88888.00 2018-09-30 22:04:15.409 273 16528.98 345.66 50949.90 88888.00 2018-09-30 22:04:15.909 273 16529.00 345.63 50949.90 88888.00 2018-09-30 22:04:16.409 273 16529.00 345.62 50949.92 88888.00 2018-09-30 22:04:16.909 273 16529.04 345.64 50949.96 88888.00 2018-09-30 22:04:17.409 273 16529.06 345.64 50949.94 88888.00 2018-09-30 22:04:17.909 273 16529.06 345.61 50949.94 88888.00 2018-09-30 22:04:18.409 273 16529.09 345.61 50949.96 88888.00 2018-09-30 22:04:18.909 273 16529.11 345.58 50949.92 88888.00 2018-09-30 22:04:19.409 273 16529.13 345.59 50949.83 88888.00 2018-09-30 22:04:19.909 273 16529.13 345.62 50949.87 88888.00 2018-09-30 22:04:20.409 273 16529.14 345.60 50949.88 88888.00 2018-09-30 22:04:20.909 273 16529.13 345.61 50949.85 88888.00 2018-09-30 22:04:21.409 273 16529.13 345.62 50949.90 88888.00 2018-09-30 22:04:21.909 273 16529.10 345.60 50949.88 88888.00 2018-09-30 22:04:22.409 273 16529.09 345.55 50949.87 88888.00 2018-09-30 22:04:22.909 273 16529.09 345.60 50949.95 88888.00 2018-09-30 22:04:23.910 273 16529.07 345.59 50950.00 88888.00 2018-09-30 22:04:24.410 273 16529.07 345.62 50949.97 88888.00 2018-09-30 22:04:24.910 273 16529.09 345.63 50950.00 88888.00 2018-09-30 22:04:25.410 273 16529.13 345.67 50949.95 88888.00 2018-09-30 22:04:25.910 273 16529.12 345.64 50949.95 88888.00 2018-09-30 22:04:26.410 273 16529.10 345.62 50949.92 88888.00 2018-09-30 22:04:26.910 273 16529.11 345.61 50949.88 88888.00 2018-09-30 22:04:27.410 273 16529.06 345.61 50949.94 88888.00 2018-09-30 22:04:27.910 273 16529.07 345.62 50949.95 88888.00 2018-09-30 22:04:28.410 273 16529.13 345.67 50949.95 88888.00 2018-09-30 22:04:28.910 273 16529.16 345.67 50949.94 88888.00 2018-09-30 22:04:29.410 273 16529.19 345.70 50949.90 88888.00 2018-09-30 22:04:29.910 273 16529.20 345.70 50949.88 88888.00 2018-09-30 22:04:30.410 273 16529.19 345.67 50949.85 88888.00 2018-09-30 22:04:30.910 273 16529.23 345.70 50949.87 88888.00 2018-09-30 22:04:31.410 273 16529.23 345.72 50949.85 88888.00 2018-09-30 22:04:31.910 273 16529.23 345.76 50949.88 88888.00 2018-09-30 22:04:32.410 273 16529.21 345.75 50949.89 88888.00 2018-09-30 22:04:32.910 273 16529.21 345.72 50949.91 88888.00 2018-09-30 22:04:33.410 273 16529.23 345.73 50949.87 88888.00 2018-09-30 22:04:33.910 273 16529.21 345.77 50949.88 88888.00 2018-09-30 22:04:34.410 273 16529.19 345.78 50949.91 88888.00 2018-09-30 22:04:34.910 273 16529.18 345.77 50949.95 88888.00 2018-09-30 22:04:35.410 273 16529.19 345.78 50949.95 88888.00 2018-09-30 22:04:35.910 273 16529.21 345.81 50949.95 88888.00 2018-09-30 22:04:36.410 273 16529.24 345.78 50949.95 88888.00 2018-09-30 22:04:36.910 273 16529.22 345.81 50949.96 88888.00 2018-09-30 22:04:37.410 273 16529.27 345.79 50949.94 88888.00 2018-09-30 22:04:37.910 273 16529.28 345.81 50949.95 88888.00 2018-09-30 22:04:38.410 273 16529.27 345.85 50949.94 88888.00 2018-09-30 22:04:38.910 273 16529.24 345.86 50949.97 88888.00 2018-09-30 22:04:39.410 273 16529.22 345.87 50949.94 88888.00 2018-09-30 22:04:39.910 273 16529.25 345.87 50949.91 88888.00 2018-09-30 22:04:40.410 273 16529.28 345.85 50949.98 88888.00 2018-09-30 22:04:40.910 273 16529.28 345.83 50949.97 88888.00 2018-09-30 22:04:41.410 273 16529.25 345.88 50949.98 88888.00 2018-09-30 22:04:41.910 273 16529.25 345.86 50949.99 88888.00 2018-09-30 22:04:42.410 273 16529.22 345.88 50949.97 88888.00 2018-09-30 22:04:42.910 273 16529.23 345.94 50949.92 88888.00 2018-09-30 22:04:43.910 273 16529.14 345.93 50949.95 88888.00 2018-09-30 22:04:44.410 273 16529.18 345.97 50949.97 88888.00 2018-09-30 22:04:44.910 273 16529.15 346.04 50949.95 88888.00 2018-09-30 22:04:45.410 273 16529.12 346.04 50949.94 88888.00 2018-09-30 22:04:45.910 273 16529.13 346.01 50949.92 88888.00 2018-09-30 22:04:46.410 273 16529.09 345.99 50949.96 88888.00 2018-09-30 22:04:46.910 273 16529.10 345.98 50949.95 88888.00 2018-09-30 22:04:47.410 273 16529.10 345.96 50950.04 88888.00 2018-09-30 22:04:47.910 273 16529.11 345.97 50950.06 88888.00 2018-09-30 22:04:48.410 273 16529.07 346.01 50949.99 88888.00 2018-09-30 22:04:48.910 273 16529.07 346.04 50950.00 88888.00 2018-09-30 22:04:49.410 273 16529.09 346.05 50949.94 88888.00 2018-09-30 22:04:49.910 273 16529.07 346.01 50949.98 88888.00 2018-09-30 22:04:50.410 273 16529.02 346.02 50949.96 88888.00 2018-09-30 22:04:50.910 273 16529.05 346.04 50949.92 88888.00 2018-09-30 22:04:51.410 273 16529.03 346.13 50949.96 88888.00 2018-09-30 22:04:51.910 273 16529.01 346.14 50950.00 88888.00 2018-09-30 22:04:52.410 273 16528.96 346.13 50950.01 88888.00 2018-09-30 22:04:52.910 273 16528.95 346.12 50949.98 88888.00 2018-09-30 22:04:53.410 273 16528.94 346.11 50950.00 88888.00 2018-09-30 22:04:53.911 273 16528.95 346.13 50949.97 88888.00 2018-09-30 22:04:54.411 273 16528.95 346.19 50949.96 88888.00 2018-09-30 22:04:54.911 273 16528.90 346.20 50949.99 88888.00 2018-09-30 22:04:55.411 273 16528.86 346.14 50950.04 88888.00 2018-09-30 22:04:55.911 273 16528.81 346.10 50949.96 88888.00 2018-09-30 22:04:56.411 273 16528.83 346.13 50950.03 88888.00 2018-09-30 22:04:57.411 273 16528.78 346.16 50950.01 88888.00 2018-09-30 22:04:57.911 273 16528.75 346.19 50949.99 88888.00 2018-09-30 22:04:58.411 273 16528.70 346.19 50950.04 88888.00 2018-09-30 22:04:58.911 273 16528.68 346.18 50950.04 88888.00 2018-09-30 22:04:59.411 273 16528.69 346.18 50950.06 88888.00 2018-09-30 22:04:59.911 273 16528.65 346.16 50950.08 88888.00 2018-09-30 22:05:00.411 273 16528.62 346.18 50950.12 88888.00 2018-09-30 22:05:00.911 273 16528.61 346.16 50950.07 88888.00 2018-09-30 22:05:01.411 273 16528.62 346.15 50950.12 88888.00 2018-09-30 22:05:01.911 273 16528.60 346.19 50950.08 88888.00 2018-09-30 22:05:02.411 273 16528.62 346.14 50950.00 88888.00 2018-09-30 22:05:02.911 273 16528.60 346.14 50950.00 88888.00 2018-09-30 22:05:03.411 273 16528.59 346.14 50950.07 88888.00 2018-09-30 22:05:03.911 273 16528.57 346.11 50950.13 88888.00 2018-09-30 22:05:04.411 273 16528.56 346.11 50950.03 88888.00 2018-09-30 22:05:04.911 273 16528.57 346.18 50950.04 88888.00 2018-09-30 22:05:05.411 273 16528.54 346.19 50950.09 88888.00 2018-09-30 22:05:05.911 273 16528.48 346.11 50950.12 88888.00 2018-09-30 22:05:06.411 273 16528.43 346.11 50950.12 88888.00 2018-09-30 22:05:07.411 273 16528.43 346.18 50950.14 88888.00 2018-09-30 22:05:07.911 273 16528.41 346.18 50950.14 88888.00 2018-09-30 22:05:08.411 273 16528.43 346.16 50950.13 88888.00 2018-09-30 22:05:08.911 273 16528.39 346.19 50950.13 88888.00 2018-09-30 22:05:09.411 273 16528.39 346.18 50950.15 88888.00 2018-09-30 22:05:09.911 273 16528.37 346.16 50950.13 88888.00 2018-09-30 22:05:10.411 273 16528.36 346.22 50950.16 88888.00 2018-09-30 22:05:10.911 273 16528.33 346.21 50950.21 88888.00 2018-09-30 22:05:11.411 273 16528.34 346.21 50950.15 88888.00 2018-09-30 22:05:11.911 273 16528.35 346.19 50950.10 88888.00 2018-09-30 22:05:12.411 273 16528.34 346.25 50950.22 88888.00 2018-09-30 22:05:12.911 273 16528.34 346.25 50950.18 88888.00 2018-09-30 22:05:13.411 273 16528.35 346.28 50950.16 88888.00 2018-09-30 22:05:13.911 273 16528.32 346.29 50950.22 88888.00 2018-09-30 22:05:14.411 273 16528.33 346.30 50950.22 88888.00 2018-09-30 22:05:14.911 273 16528.28 346.32 50950.25 88888.00 2018-09-30 22:05:15.411 273 16528.33 346.37 50950.25 88888.00 2018-09-30 22:05:15.911 273 16528.32 346.36 50950.18 88888.00 2018-09-30 22:05:16.411 273 16528.32 346.31 50950.18 88888.00 2018-09-30 22:05:16.911 273 16528.30 346.30 50950.10 88888.00 2018-09-30 22:05:17.411 273 16528.26 346.31 50950.17 88888.00 2018-09-30 22:05:17.911 273 16528.26 346.37 50950.25 88888.00 2018-09-30 22:05:18.411 273 16528.27 346.37 50950.23 88888.00 2018-09-30 22:05:18.911 273 16528.27 346.33 50950.22 88888.00 2018-09-30 22:05:19.411 273 16528.27 346.41 50950.25 88888.00 2018-09-30 22:05:19.911 273 16528.27 346.49 50950.27 88888.00 2018-09-30 22:05:20.411 273 16528.26 346.48 50950.23 88888.00 2018-09-30 22:05:20.911 273 16528.27 346.46 50950.24 88888.00 2018-09-30 22:05:21.411 273 16528.31 346.50 50950.26 88888.00 2018-09-30 22:05:21.911 273 16528.31 346.53 50950.21 88888.00 2018-09-30 22:05:22.412 273 16528.33 346.57 50950.24 88888.00 2018-09-30 22:05:22.912 273 16528.33 346.55 50950.28 88888.00 2018-09-30 22:05:23.412 273 16528.32 346.56 50950.23 88888.00 2018-09-30 22:05:23.912 273 16528.25 346.57 50950.19 88888.00 2018-09-30 22:05:24.412 273 16528.26 346.63 50950.21 88888.00 2018-09-30 22:05:24.912 273 16528.30 346.64 50950.24 88888.00 2018-09-30 22:05:25.412 273 16528.31 346.60 50950.30 88888.00 2018-09-30 22:05:25.912 273 16528.30 346.64 50950.30 88888.00 2018-09-30 22:05:26.412 273 16528.26 346.74 50950.27 88888.00 2018-09-30 22:05:26.912 273 16528.21 346.76 50950.24 88888.00 2018-09-30 22:05:27.412 273 16528.19 346.77 50950.25 88888.00 2018-09-30 22:05:27.912 273 16528.23 346.74 50950.28 88888.00 2018-09-30 22:05:28.412 273 16528.17 346.80 50950.30 88888.00 2018-09-30 22:05:28.912 273 16528.17 346.81 50950.27 88888.00 2018-09-30 22:05:29.412 273 16528.25 346.83 50950.25 88888.00 2018-09-30 22:05:29.912 273 16528.21 346.85 50950.23 88888.00 2018-09-30 22:05:30.412 273 16528.16 346.84 50950.24 88888.00 2018-09-30 22:05:30.912 273 16528.14 346.85 50950.25 88888.00 2018-09-30 22:05:31.412 273 16528.19 346.85 50950.24 88888.00 2018-09-30 22:05:31.912 273 16528.17 346.89 50950.22 88888.00 2018-09-30 22:05:32.412 273 16528.12 346.93 50950.24 88888.00 2018-09-30 22:05:32.912 273 16528.12 346.94 50950.24 88888.00 2018-09-30 22:05:33.412 273 16528.12 346.94 50950.25 88888.00 2018-09-30 22:05:33.912 273 16528.09 346.90 50950.22 88888.00 2018-09-30 22:05:34.412 273 16528.08 346.97 50950.23 88888.00 2018-09-30 22:05:34.912 273 16528.10 346.99 50950.28 88888.00 2018-09-30 22:05:35.412 273 16528.07 347.00 50950.31 88888.00 2018-09-30 22:05:35.912 273 16528.06 347.05 50950.31 88888.00 2018-09-30 22:05:36.412 273 16528.08 347.14 50950.25 88888.00 2018-09-30 22:05:36.912 273 16528.06 347.20 50950.19 88888.00 2018-09-30 22:05:37.412 273 16528.01 347.23 50950.25 88888.00 2018-09-30 22:05:37.912 273 16528.01 347.22 50950.27 88888.00 2018-09-30 22:05:38.412 273 16528.01 347.22 50950.21 88888.00 2018-09-30 22:05:38.912 273 16527.98 347.27 50950.17 88888.00 2018-09-30 22:05:39.412 273 16527.93 347.33 50950.24 88888.00 2018-09-30 22:05:39.912 273 16527.90 347.31 50950.33 88888.00 2018-09-30 22:05:40.412 273 16527.91 347.31 50950.35 88888.00 2018-09-30 22:05:40.912 273 16527.93 347.26 50950.35 88888.00 2018-09-30 22:05:41.412 273 16527.88 347.26 50950.31 88888.00 2018-09-30 22:05:41.912 273 16527.84 347.26 50950.26 88888.00 2018-09-30 22:05:42.412 273 16527.81 347.34 50950.30 88888.00 2018-09-30 22:05:42.912 273 16527.77 347.35 50950.25 88888.00 2018-09-30 22:05:43.412 273 16527.73 347.37 50950.25 88888.00 2018-09-30 22:05:43.912 273 16527.70 347.37 50950.25 88888.00 2018-09-30 22:05:44.412 273 16527.71 347.34 50950.30 88888.00 2018-09-30 22:05:44.912 273 16527.65 347.33 50950.26 88888.00 2018-09-30 22:05:45.412 273 16527.61 347.34 50950.26 88888.00 2018-09-30 22:05:45.912 273 16527.63 347.35 50950.25 88888.00 2018-09-30 22:05:46.412 273 16527.61 347.37 50950.28 88888.00 2018-09-30 22:05:46.912 273 16527.56 347.41 50950.30 88888.00 2018-09-30 22:05:47.413 273 16527.57 347.42 50950.28 88888.00 2018-09-30 22:05:47.913 273 16527.56 347.43 50950.26 88888.00 2018-09-30 22:05:48.413 273 16527.52 347.46 50950.27 88888.00 2018-09-30 22:05:48.913 273 16527.45 347.46 50950.24 88888.00 2018-09-30 22:05:49.413 273 16527.42 347.44 50950.25 88888.00 2018-09-30 22:05:49.913 273 16527.36 347.44 50950.25 88888.00 2018-09-30 22:05:50.413 273 16527.31 347.46 50950.24 88888.00 2018-09-30 22:05:50.913 273 16527.35 347.43 50950.25 88888.00 2018-09-30 22:05:51.413 273 16527.34 347.40 50950.26 88888.00 2018-09-30 22:05:51.913 273 16527.35 347.34 50950.21 88888.00 2018-09-30 22:05:52.413 273 16527.34 347.38 50950.19 88888.00 2018-09-30 22:05:52.913 273 16527.28 347.38 50950.21 88888.00 2018-09-30 22:05:53.413 273 16527.29 347.37 50950.24 88888.00 2018-09-30 22:05:53.913 273 16527.31 347.38 50950.25 88888.00 2018-09-30 22:05:54.413 273 16527.27 347.38 50950.28 88888.00 2018-09-30 22:05:54.913 273 16527.21 347.36 50950.27 88888.00 2018-09-30 22:05:55.413 273 16527.18 347.40 50950.27 88888.00 2018-09-30 22:05:55.913 273 16527.15 347.44 50950.28 88888.00 2018-09-30 22:05:56.413 273 16527.12 347.38 50950.34 88888.00 2018-09-30 22:05:56.913 273 16527.08 347.34 50950.33 88888.00 2018-09-30 22:05:57.413 273 16527.02 347.29 50950.32 88888.00 2018-09-30 22:05:57.913 273 16527.00 347.28 50950.27 88888.00 2018-09-30 22:05:58.413 273 16527.01 347.34 50950.26 88888.00 2018-09-30 22:05:58.913 273 16527.00 347.28 50950.31 88888.00 2018-09-30 22:05:59.413 273 16527.00 347.24 50950.34 88888.00 2018-09-30 22:05:59.913 273 16526.99 347.23 50950.31 88888.00 2018-09-30 22:06:00.413 273 16527.00 347.22 50950.30 88888.00 2018-09-30 22:06:00.913 273 16526.94 347.19 50950.30 88888.00 2018-09-30 22:06:01.413 273 16526.91 347.16 50950.33 88888.00 2018-09-30 22:06:01.913 273 16526.96 347.15 50950.31 88888.00 2018-09-30 22:06:02.413 273 16526.91 347.10 50950.33 88888.00 2018-09-30 22:06:02.913 273 16526.91 347.08 50950.36 88888.00 2018-09-30 22:06:03.413 273 16526.85 347.06 50950.32 88888.00 2018-09-30 22:06:03.913 273 16526.83 347.03 50950.34 88888.00 2018-09-30 22:06:04.413 273 16526.77 347.06 50950.33 88888.00 2018-09-30 22:06:04.913 273 16526.78 347.03 50950.30 88888.00 2018-09-30 22:06:05.413 273 16526.81 346.99 50950.26 88888.00 2018-09-30 22:06:05.913 273 16526.81 346.98 50950.30 88888.00 2018-09-30 22:06:06.413 273 16526.81 346.98 50950.30 88888.00 2018-09-30 22:06:06.913 273 16526.75 346.96 50950.31 88888.00 2018-09-30 22:06:07.413 273 16526.68 346.94 50950.31 88888.00 2018-09-30 22:06:07.913 273 16526.67 346.89 50950.27 88888.00 2018-09-30 22:06:08.913 273 16526.68 346.91 50950.23 88888.00 2018-09-30 22:06:09.413 273 16526.72 346.91 50950.28 88888.00 2018-09-30 22:06:09.913 273 16526.69 346.92 50950.33 88888.00 2018-09-30 22:06:10.413 273 16526.71 346.88 50950.35 88888.00 2018-09-30 22:06:10.913 273 16526.69 346.81 50950.40 88888.00 2018-09-30 22:06:11.413 273 16526.72 346.83 50950.38 88888.00 2018-09-30 22:06:11.913 273 16526.75 346.85 50950.40 88888.00 2018-09-30 22:06:12.413 273 16526.77 346.84 50950.42 88888.00 2018-09-30 22:06:12.913 273 16526.77 346.77 50950.36 88888.00 2018-09-30 22:06:13.413 273 16526.76 346.79 50950.33 88888.00 2018-09-30 22:06:13.913 273 16526.76 346.75 50950.33 88888.00 2018-09-30 22:06:14.413 273 16526.73 346.74 50950.31 88888.00 2018-09-30 22:06:14.913 273 16526.78 346.79 50950.35 88888.00 2018-09-30 22:06:15.404 273 16526.80 346.82 50950.30 88888.00 2018-09-30 22:06:15.904 273 16526.81 346.77 50950.28 88888.00 2018-09-30 22:06:16.404 273 16526.81 346.73 50950.35 88888.00 2018-09-30 22:06:16.904 273 16526.83 346.71 50950.41 88888.00 2018-09-30 22:06:17.404 273 16526.85 346.72 50950.44 88888.00 2018-09-30 22:06:17.904 273 16526.82 346.70 50950.47 88888.00 2018-09-30 22:06:18.904 273 16526.83 346.68 50950.45 88888.00 2018-09-30 22:06:19.404 273 16526.83 346.64 50950.45 88888.00 2018-09-30 22:06:19.904 273 16526.84 346.64 50950.38 88888.00 2018-09-30 22:06:20.404 273 16526.85 346.70 50950.40 88888.00 2018-09-30 22:06:20.904 273 16526.86 346.72 50950.40 88888.00 2018-09-30 22:06:21.404 273 16526.90 346.67 50950.44 88888.00 2018-09-30 22:06:21.904 273 16526.89 346.68 50950.47 88888.00 2018-09-30 22:06:22.404 273 16526.87 346.72 50950.45 88888.00 2018-09-30 22:06:22.904 273 16526.91 346.71 50950.43 88888.00 2018-09-30 22:06:23.404 273 16526.96 346.76 50950.45 88888.00 2018-09-30 22:06:23.904 273 16526.95 346.77 50950.50 88888.00 2018-09-30 22:06:24.404 273 16526.96 346.74 50950.52 88888.00 2018-09-30 22:06:24.904 273 16526.96 346.74 50950.50 88888.00 2018-09-30 22:06:25.404 273 16526.96 346.75 50950.42 88888.00 2018-09-30 22:06:25.904 273 16527.02 346.75 50950.34 88888.00 2018-09-30 22:06:26.404 273 16527.05 346.72 50950.38 88888.00 2018-09-30 22:06:26.904 273 16527.03 346.76 50950.44 88888.00 2018-09-30 22:06:27.404 273 16527.05 346.76 50950.41 88888.00 2018-09-30 22:06:27.904 273 16527.05 346.76 50950.38 88888.00 2018-09-30 22:06:28.904 273 16527.08 346.72 50950.46 88888.00 2018-09-30 22:06:29.404 273 16527.12 346.73 50950.43 88888.00 2018-09-30 22:06:29.904 273 16527.10 346.75 50950.41 88888.00 2018-09-30 22:06:30.404 273 16527.09 346.80 50950.44 88888.00 2018-09-30 22:06:30.904 273 16527.09 346.83 50950.46 88888.00 2018-09-30 22:06:31.404 273 16527.09 346.81 50950.52 88888.00 2018-09-30 22:06:31.904 273 16527.07 346.84 50950.54 88888.00 2018-09-30 22:06:32.404 273 16527.11 346.85 50950.54 88888.00 2018-09-30 22:06:32.904 273 16527.16 346.90 50950.55 88888.00 2018-09-30 22:06:33.404 273 16527.11 346.92 50950.55 88888.00 2018-09-30 22:06:33.904 273 16527.09 346.92 50950.56 88888.00 2018-09-30 22:06:34.404 273 16527.12 346.97 50950.58 88888.00 2018-09-30 22:06:34.904 273 16527.10 346.99 50950.56 88888.00 2018-09-30 22:06:35.404 273 16527.16 347.01 50950.58 88888.00 2018-09-30 22:06:35.904 273 16527.17 347.03 50950.59 88888.00 2018-09-30 22:06:36.404 273 16527.12 347.05 50950.59 88888.00 2018-09-30 22:06:36.904 273 16527.10 347.08 50950.54 88888.00 2018-09-30 22:06:37.404 273 16527.15 347.16 50950.55 88888.00 2018-09-30 22:06:37.904 273 16527.15 347.22 50950.60 88888.00 2018-09-30 22:06:38.904 273 16527.18 347.23 50950.64 88888.00 2018-09-30 22:06:39.404 273 16527.16 347.32 50950.60 88888.00 2018-09-30 22:06:39.904 273 16527.15 347.37 50950.61 88888.00 2018-09-30 22:06:40.404 273 16527.17 347.41 50950.58 88888.00 2018-09-30 22:06:40.904 273 16527.20 347.40 50950.58 88888.00 2018-09-30 22:06:41.404 273 16527.18 347.42 50950.60 88888.00 2018-09-30 22:06:41.904 273 16527.19 347.40 50950.64 88888.00 2018-09-30 22:06:42.404 273 16527.24 347.40 50950.68 88888.00 2018-09-30 22:06:42.904 273 16527.22 347.44 50950.70 88888.00 2018-09-30 22:06:43.404 273 16527.21 347.49 50950.68 88888.00 2018-09-30 22:06:43.904 273 16527.25 347.53 50950.67 88888.00 2018-09-30 22:06:44.404 273 16527.24 347.64 50950.67 88888.00 2018-09-30 22:06:44.904 273 16527.24 347.66 50950.68 88888.00 2018-09-30 22:06:45.404 273 16527.21 347.60 50950.70 88888.00 2018-09-30 22:06:45.904 273 16527.21 347.62 50950.67 88888.00 2018-09-30 22:06:46.404 273 16527.26 347.68 50950.62 88888.00 2018-09-30 22:06:46.904 273 16527.27 347.70 50950.58 88888.00 2018-09-30 22:06:47.404 273 16527.30 347.73 50950.55 88888.00 2018-09-30 22:06:47.904 273 16527.29 347.71 50950.49 88888.00 2018-09-30 22:06:48.905 273 16527.31 347.86 50950.55 88888.00 2018-09-30 22:06:49.405 273 16527.33 347.92 50950.62 88888.00 2018-09-30 22:06:49.905 273 16527.31 347.90 50950.63 88888.00 2018-09-30 22:06:50.405 273 16527.34 347.92 50950.60 88888.00 2018-09-30 22:06:50.905 273 16527.33 347.90 50950.62 88888.00 2018-09-30 22:06:51.405 273 16527.34 347.96 50950.63 88888.00 2018-09-30 22:06:51.905 273 16527.37 347.97 50950.62 88888.00 2018-09-30 22:06:52.405 273 16527.37 347.95 50950.64 88888.00 2018-09-30 22:06:52.905 273 16527.34 347.95 50950.67 88888.00 2018-09-30 22:06:53.405 273 16527.35 347.97 50950.61 88888.00 2018-09-30 22:06:53.905 273 16527.33 347.99 50950.62 88888.00 2018-09-30 22:06:54.405 273 16527.29 348.03 50950.65 88888.00 2018-09-30 22:06:54.905 273 16527.29 348.04 50950.65 88888.00 2018-09-30 22:06:55.405 273 16527.28 348.02 50950.67 88888.00 2018-09-30 22:06:55.905 273 16527.29 347.99 50950.64 88888.00 2018-09-30 22:06:56.405 273 16527.33 348.07 50950.64 88888.00 2018-09-30 22:06:56.905 273 16527.33 348.10 50950.63 88888.00 2018-09-30 22:06:57.405 273 16527.30 348.11 50950.62 88888.00 2018-09-30 22:06:57.905 273 16527.27 348.10 50950.67 88888.00 2018-09-30 22:06:58.905 273 16527.29 348.13 50950.71 88888.00 2018-09-30 22:06:59.405 273 16527.30 348.13 50950.67 88888.00 2018-09-30 22:06:59.905 273 16527.30 348.14 50950.67 88888.00 2018-09-30 22:07:00.405 273 16527.25 348.11 50950.70 88888.00 2018-09-30 22:07:00.905 273 16527.20 348.08 50950.68 88888.00 2018-09-30 22:07:01.405 273 16527.20 348.07 50950.60 88888.00 2018-09-30 22:07:01.905 273 16527.19 348.10 50950.61 88888.00 2018-09-30 22:07:02.405 273 16527.18 348.08 50950.63 88888.00 2018-09-30 22:07:02.905 273 16527.19 348.10 50950.62 88888.00 2018-09-30 22:07:03.405 273 16527.17 348.10 50950.61 88888.00 2018-09-30 22:07:03.905 273 16527.16 348.06 50950.65 88888.00 2018-09-30 22:07:04.405 273 16527.16 348.08 50950.69 88888.00 2018-09-30 22:07:04.905 273 16527.15 348.12 50950.65 88888.00 2018-09-30 22:07:05.405 273 16527.10 348.06 50950.62 88888.00 2018-09-30 22:07:05.905 273 16527.05 348.06 50950.59 88888.00 2018-09-30 22:07:06.405 273 16527.08 348.06 50950.59 88888.00 2018-09-30 22:07:06.905 273 16527.03 348.05 50950.61 88888.00 2018-09-30 22:07:07.405 273 16526.96 348.07 50950.59 88888.00 2018-09-30 22:07:07.905 273 16526.96 348.01 50950.58 88888.00 2018-09-30 22:07:08.405 273 16526.94 347.94 50950.52 88888.00 2018-09-30 22:07:08.905 273 16526.91 347.93 50950.55 88888.00 2018-09-30 22:07:09.405 273 16526.90 348.01 50950.58 88888.00 2018-09-30 22:07:09.905 273 16526.85 348.05 50950.59 88888.00 2018-09-30 22:07:10.405 273 16526.84 348.04 50950.55 88888.00 2018-09-30 22:07:10.905 273 16526.84 347.98 50950.50 88888.00 2018-09-30 22:07:11.405 273 16526.78 347.98 50950.50 88888.00 2018-09-30 22:07:11.905 273 16526.72 347.94 50950.52 88888.00 2018-09-30 22:07:12.405 273 16526.73 347.92 50950.56 88888.00 2018-09-30 22:07:12.905 273 16526.69 347.87 50950.50 88888.00 2018-09-30 22:07:13.405 273 16526.68 347.85 50950.51 88888.00 2018-09-30 22:07:13.906 273 16526.64 347.85 50950.58 88888.00 2018-09-30 22:07:14.406 273 16526.62 347.88 50950.55 88888.00 2018-09-30 22:07:14.906 273 16526.60 347.89 50950.46 88888.00 2018-09-30 22:07:15.406 273 16526.63 347.83 50950.47 88888.00 2018-09-30 22:07:15.906 273 16526.62 347.77 50950.49 88888.00 2018-09-30 22:07:16.406 273 16526.56 347.78 50950.47 88888.00 2018-09-30 22:07:16.906 273 16526.58 347.85 50950.50 88888.00 2018-09-30 22:07:17.406 273 16526.59 347.75 50950.58 88888.00 2018-09-30 22:07:17.906 273 16526.55 347.68 50950.54 88888.00 2018-09-30 22:07:18.406 273 16526.49 347.71 50950.50 88888.00 2018-09-30 22:07:18.906 273 16526.45 347.67 50950.47 88888.00 2018-09-30 22:07:19.406 273 16526.42 347.64 50950.47 88888.00 2018-09-30 22:07:19.906 273 16526.40 347.70 50950.46 88888.00 2018-09-30 22:07:20.406 273 16526.38 347.62 50950.52 88888.00 2018-09-30 22:07:20.906 273 16526.31 347.64 50950.53 88888.00 2018-09-30 22:07:21.406 273 16526.30 347.63 50950.51 88888.00 2018-09-30 22:07:21.906 273 16526.29 347.55 50950.53 88888.00 2018-09-30 22:07:22.406 273 16526.29 347.53 50950.49 88888.00 2018-09-30 22:07:22.906 273 16526.24 347.57 50950.44 88888.00 2018-09-30 22:07:23.406 273 16526.19 347.54 50950.46 88888.00 2018-09-30 22:07:23.906 273 16526.16 347.51 50950.45 88888.00 2018-09-30 22:07:24.406 273 16526.14 347.51 50950.44 88888.00 2018-09-30 22:07:24.906 273 16526.10 347.55 50950.47 88888.00 2018-09-30 22:07:25.406 273 16526.11 347.52 50950.45 88888.00 2018-09-30 22:07:25.906 273 16526.10 347.49 50950.46 88888.00 2018-09-30 22:07:26.406 273 16526.05 347.43 50950.51 88888.00 2018-09-30 22:07:26.906 273 16526.03 347.45 50950.52 88888.00 2018-09-30 22:07:27.406 273 16526.04 347.46 50950.46 88888.00 2018-09-30 22:07:27.906 273 16526.06 347.49 50950.42 88888.00 2018-09-30 22:07:28.406 273 16526.08 347.47 50950.47 88888.00 2018-09-30 22:07:28.906 273 16526.04 347.44 50950.44 88888.00 2018-09-30 22:07:29.406 273 16525.99 347.38 50950.46 88888.00 2018-09-30 22:07:29.906 273 16525.98 347.43 50950.45 88888.00 2018-09-30 22:07:30.406 273 16525.99 347.37 50950.47 88888.00 2018-09-30 22:07:30.906 273 16526.01 347.41 50950.44 88888.00 2018-09-30 22:07:31.406 273 16526.02 347.34 50950.47 88888.00 2018-09-30 22:07:31.906 273 16526.04 347.33 50950.44 88888.00 2018-09-30 22:07:32.406 273 16526.03 347.35 50950.44 88888.00 2018-09-30 22:07:32.906 273 16526.04 347.35 50950.43 88888.00 2018-09-30 22:07:33.406 273 16526.04 347.38 50950.42 88888.00 2018-09-30 22:07:33.906 273 16526.02 347.40 50950.46 88888.00 2018-09-30 22:07:34.406 273 16526.01 347.34 50950.54 88888.00 2018-09-30 22:07:34.906 273 16525.99 347.28 50950.58 88888.00 2018-09-30 22:07:35.406 273 16526.02 347.25 50950.54 88888.00 2018-09-30 22:07:35.906 273 16525.98 347.23 50950.53 88888.00 2018-09-30 22:07:36.406 273 16525.98 347.26 50950.47 88888.00 2018-09-30 22:07:36.906 273 16525.95 347.25 50950.52 88888.00 2018-09-30 22:07:37.406 273 16525.97 347.17 50950.59 88888.00 2018-09-30 22:07:37.906 273 16526.02 347.16 50950.62 88888.00 2018-09-30 22:07:38.406 273 16526.01 347.12 50950.59 88888.00 2018-09-30 22:07:38.906 273 16526.01 347.15 50950.59 88888.00 2018-09-30 22:07:39.406 273 16525.97 347.17 50950.64 88888.00 2018-09-30 22:07:39.906 273 16525.97 347.12 50950.59 88888.00 2018-09-30 22:07:40.406 273 16526.02 347.17 50950.54 88888.00 2018-09-30 22:07:40.906 273 16526.01 347.19 50950.54 88888.00 2018-09-30 22:07:41.406 273 16525.99 347.17 50950.52 88888.00 2018-09-30 22:07:41.906 273 16525.96 347.11 50950.49 88888.00 2018-09-30 22:07:42.406 273 16525.94 347.07 50950.53 88888.00 2018-09-30 22:07:42.906 273 16525.87 347.05 50950.54 88888.00 2018-09-30 22:07:43.406 273 16525.92 347.05 50950.52 88888.00 2018-09-30 22:07:43.907 273 16525.92 347.06 50950.50 88888.00 2018-09-30 22:07:44.407 273 16525.88 347.07 50950.51 88888.00 2018-09-30 22:07:44.907 273 16525.90 346.99 50950.47 88888.00 2018-09-30 22:07:45.407 273 16525.90 346.98 50950.52 88888.00 2018-09-30 22:07:45.907 273 16525.85 346.99 50950.56 88888.00 2018-09-30 22:07:46.407 273 16525.83 346.98 50950.53 88888.00 2018-09-30 22:07:46.907 273 16525.86 346.99 50950.53 88888.00 2018-09-30 22:07:47.407 273 16525.86 347.00 50950.54 88888.00 2018-09-30 22:07:47.907 273 16525.84 346.96 50950.59 88888.00 2018-09-30 22:07:48.407 273 16525.86 346.96 50950.59 88888.00 2018-09-30 22:07:48.907 273 16525.83 346.93 50950.52 88888.00 2018-09-30 22:07:49.407 273 16525.84 346.91 50950.59 88888.00 2018-09-30 22:07:49.907 273 16525.85 346.89 50950.58 88888.00 2018-09-30 22:07:50.407 273 16525.85 346.86 50950.62 88888.00 2018-09-30 22:07:50.907 273 16525.85 346.85 50950.63 88888.00 2018-09-30 22:07:51.407 273 16525.83 346.83 50950.59 88888.00 2018-09-30 22:07:51.907 273 16525.79 346.79 50950.59 88888.00 2018-09-30 22:07:52.407 273 16525.80 346.74 50950.58 88888.00 2018-09-30 22:07:52.907 273 16525.81 346.73 50950.59 88888.00 2018-09-30 22:07:53.407 273 16525.83 346.76 50950.60 88888.00 2018-09-30 22:07:53.907 273 16525.90 346.81 50950.59 88888.00 2018-09-30 22:07:54.407 273 16525.90 346.80 50950.58 88888.00 2018-09-30 22:07:54.907 273 16525.89 346.77 50950.60 88888.00 2018-09-30 22:07:55.407 273 16525.89 346.75 50950.65 88888.00 2018-09-30 22:07:55.907 273 16525.90 346.77 50950.58 88888.00 2018-09-30 22:07:56.407 273 16525.88 346.77 50950.59 88888.00 2018-09-30 22:07:56.907 273 16525.93 346.80 50950.63 88888.00 2018-09-30 22:07:57.407 273 16526.01 346.80 50950.59 88888.00 2018-09-30 22:07:57.907 273 16525.99 346.80 50950.56 88888.00 2018-09-30 22:07:58.407 273 16525.93 346.82 50950.60 88888.00 2018-09-30 22:07:58.907 273 16525.96 346.83 50950.60 88888.00 2018-09-30 22:07:59.407 273 16526.01 346.85 50950.60 88888.00 2018-09-30 22:07:59.907 273 16526.02 346.82 50950.58 88888.00 2018-09-30 22:08:00.407 273 16526.05 346.85 50950.60 88888.00 2018-09-30 22:08:00.907 273 16526.08 346.86 50950.58 88888.00 2018-09-30 22:08:01.407 273 16526.08 346.90 50950.55 88888.00 2018-09-30 22:08:01.907 273 16526.12 346.93 50950.62 88888.00 2018-09-30 22:08:02.407 273 16526.14 346.90 50950.64 88888.00 2018-09-30 22:08:02.907 273 16526.19 346.96 50950.61 88888.00 2018-09-30 22:08:03.407 273 16526.16 346.97 50950.54 88888.00 2018-09-30 22:08:03.907 273 16526.16 346.92 50950.56 88888.00 2018-09-30 22:08:04.407 273 16526.24 346.98 50950.64 88888.00 2018-09-30 22:08:04.907 273 16526.29 346.99 50950.62 88888.00 2018-09-30 22:08:05.407 273 16526.31 347.01 50950.59 88888.00 2018-09-30 22:08:05.907 273 16526.30 346.93 50950.55 88888.00 2018-09-30 22:08:06.407 273 16526.42 346.89 50950.50 88888.00 2018-09-30 22:08:06.907 273 16526.45 346.92 50950.51 88888.00 2018-09-30 22:08:07.407 273 16526.48 346.94 50950.61 88888.00 2018-09-30 22:08:07.907 273 16526.52 347.03 50950.67 88888.00 2018-09-30 22:08:08.407 273 16526.54 347.07 50950.62 88888.00 2018-09-30 22:08:08.907 273 16526.57 347.10 50950.63 88888.00 2018-09-30 22:08:09.407 273 16526.62 347.14 50950.68 88888.00 2018-09-30 22:08:10.408 273 16526.68 347.12 50950.62 88888.00 2018-09-30 22:08:10.908 273 16526.73 347.14 50950.67 88888.00 2018-09-30 22:08:11.408 273 16526.72 347.16 50950.65 88888.00 2018-09-30 22:08:11.908 273 16526.72 347.16 50950.67 88888.00 2018-09-30 22:08:12.408 273 16526.71 347.18 50950.65 88888.00 2018-09-30 22:08:12.908 273 16526.75 347.25 50950.69 88888.00 2018-09-30 22:08:13.408 273 16526.82 347.27 50950.69 88888.00 2018-09-30 22:08:13.908 273 16526.83 347.26 50950.69 88888.00 2018-09-30 22:08:14.408 273 16526.83 347.33 50950.67 88888.00 2018-09-30 22:08:14.908 273 16526.87 347.40 50950.71 88888.00 2018-09-30 22:08:15.408 273 16526.91 347.42 50950.68 88888.00 2018-09-30 22:08:15.908 273 16526.92 347.35 50950.64 88888.00 2018-09-30 22:08:16.408 273 16526.91 347.34 50950.67 88888.00 2018-09-30 22:08:16.908 273 16526.91 347.32 50950.71 88888.00 2018-09-30 22:08:17.408 273 16526.93 347.37 50950.77 88888.00 2018-09-30 22:08:17.908 273 16527.05 347.43 50950.77 88888.00 2018-09-30 22:08:18.408 273 16527.07 347.49 50950.74 88888.00 2018-09-30 22:08:18.908 273 16527.03 347.46 50950.78 88888.00 2018-09-30 22:08:19.408 273 16527.03 347.49 50950.83 88888.00 2018-09-30 22:08:20.408 273 16527.12 347.53 50950.78 88888.00 2018-09-30 22:08:20.908 273 16527.18 347.57 50950.73 88888.00 2018-09-30 22:08:21.408 273 16527.19 347.57 50950.73 88888.00 2018-09-30 22:08:21.908 273 16527.16 347.59 50950.71 88888.00 2018-09-30 22:08:22.408 273 16527.13 347.64 50950.73 88888.00 2018-09-30 22:08:22.908 273 16527.12 347.64 50950.82 88888.00 2018-09-30 22:08:23.408 273 16527.12 347.71 50950.78 88888.00 2018-09-30 22:08:23.908 273 16527.11 347.69 50950.76 88888.00 2018-09-30 22:08:24.408 273 16527.12 347.72 50950.72 88888.00 2018-09-30 22:08:24.908 273 16527.11 347.79 50950.72 88888.00 2018-09-30 22:08:25.408 273 16527.09 347.81 50950.70 88888.00 2018-09-30 22:08:25.908 273 16527.09 347.76 50950.71 88888.00 2018-09-30 22:08:26.408 273 16527.09 347.66 50950.71 88888.00 2018-09-30 22:08:26.908 273 16527.08 347.61 50950.65 88888.00 2018-09-30 22:08:27.408 273 16527.17 347.69 50950.69 88888.00 2018-09-30 22:08:27.908 273 16527.18 347.76 50950.73 88888.00 2018-09-30 22:08:28.408 273 16527.16 347.76 50950.76 88888.00 2018-09-30 22:08:28.908 273 16527.13 347.71 50950.77 88888.00 2018-09-30 22:08:29.408 273 16527.13 347.69 50950.78 88888.00 2018-09-30 22:08:30.408 273 16527.18 347.77 50950.71 88888.00 2018-09-30 22:08:30.908 273 16527.17 347.81 50950.70 88888.00 2018-09-30 22:08:31.408 273 16527.19 347.79 50950.69 88888.00 2018-09-30 22:08:31.908 273 16527.18 347.79 50950.67 88888.00 2018-09-30 22:08:32.408 273 16527.17 347.78 50950.67 88888.00 2018-09-30 22:08:32.908 273 16527.17 347.80 50950.70 88888.00 2018-09-30 22:08:33.408 273 16527.20 347.83 50950.69 88888.00 2018-09-30 22:08:33.908 273 16527.15 347.87 50950.63 88888.00 2018-09-30 22:08:34.408 273 16527.16 347.92 50950.63 88888.00 2018-09-30 22:08:34.908 273 16527.22 347.88 50950.70 88888.00 2018-09-30 22:08:35.408 273 16527.19 347.87 50950.74 88888.00 2018-09-30 22:08:35.908 273 16527.16 347.86 50950.76 88888.00 2018-09-30 22:08:36.408 273 16527.17 347.88 50950.72 88888.00 2018-09-30 22:08:36.908 273 16527.16 347.90 50950.65 88888.00 2018-09-30 22:08:37.408 273 16527.16 347.95 50950.63 88888.00 2018-09-30 22:08:37.908 273 16527.18 347.93 50950.72 88888.00 2018-09-30 22:08:38.408 273 16527.17 347.93 50950.81 88888.00 2018-09-30 22:08:38.908 273 16527.19 347.94 50950.73 88888.00 2018-09-30 22:08:39.408 273 16527.21 347.94 50950.67 88888.00 2018-09-30 22:08:40.409 273 16527.17 347.96 50950.70 88888.00 2018-09-30 22:08:40.909 273 16527.13 347.98 50950.69 88888.00 2018-09-30 22:08:41.409 273 16527.12 347.96 50950.63 88888.00 2018-09-30 22:08:41.909 273 16527.19 347.98 50950.67 88888.00 2018-09-30 22:08:42.409 273 16527.15 347.99 50950.68 88888.00 2018-09-30 22:08:42.909 273 16527.15 347.99 50950.64 88888.00 2018-09-30 22:08:43.409 273 16527.18 348.01 50950.62 88888.00 2018-09-30 22:08:43.909 273 16527.18 347.99 50950.64 88888.00 2018-09-30 22:08:44.409 273 16527.20 347.99 50950.70 88888.00 2018-09-30 22:08:44.909 273 16527.19 347.97 50950.71 88888.00 2018-09-30 22:08:45.409 273 16527.16 347.98 50950.68 88888.00 2018-09-30 22:08:45.909 273 16527.15 348.01 50950.64 88888.00 2018-09-30 22:08:46.409 273 16527.15 348.03 50950.64 88888.00 2018-09-30 22:08:46.909 273 16527.17 348.08 50950.67 88888.00 2018-09-30 22:08:47.409 273 16527.21 348.08 50950.64 88888.00 2018-09-30 22:08:47.909 273 16527.20 348.12 50950.69 88888.00 2018-09-30 22:08:48.409 273 16527.22 348.16 50950.68 88888.00 2018-09-30 22:08:48.909 273 16527.22 348.22 50950.67 88888.00 2018-09-30 22:08:49.409 273 16527.16 348.13 50950.67 88888.00 2018-09-30 22:08:49.909 273 16527.19 348.14 50950.68 88888.00 2018-09-30 22:08:50.409 273 16527.18 348.16 50950.74 88888.00 2018-09-30 22:08:50.909 273 16527.18 348.13 50950.80 88888.00 2018-09-30 22:08:51.409 273 16527.19 348.13 50950.82 88888.00 2018-09-30 22:08:51.909 273 16527.21 348.15 50950.82 88888.00 2018-09-30 22:08:52.409 273 16527.26 348.20 50950.82 88888.00 2018-09-30 22:08:52.909 273 16527.22 348.25 50950.84 88888.00 2018-09-30 22:08:53.409 273 16527.27 348.30 50950.83 88888.00 2018-09-30 22:08:53.909 273 16527.34 348.29 50950.81 88888.00 2018-09-30 22:08:54.409 273 16527.35 348.28 50950.81 88888.00 2018-09-30 22:08:54.909 273 16527.36 348.27 50950.82 88888.00 2018-09-30 22:08:55.409 273 16527.35 348.19 50950.83 88888.00 2018-09-30 22:08:55.909 273 16527.38 348.18 50950.81 88888.00 2018-09-30 22:08:56.409 273 16527.38 348.19 50950.78 88888.00 2018-09-30 22:08:56.909 273 16527.39 348.25 50950.73 88888.00 2018-09-30 22:08:57.409 273 16527.44 348.27 50950.71 88888.00 2018-09-30 22:08:57.909 273 16527.46 348.36 50950.71 88888.00 2018-09-30 22:08:58.409 273 16527.45 348.38 50950.74 88888.00 2018-09-30 22:08:58.909 273 16527.45 348.40 50950.74 88888.00 2018-09-30 22:08:59.409 273 16527.45 348.45 50950.77 88888.00 2018-09-30 22:08:59.909 273 16527.47 348.47 50950.77 88888.00 2018-09-30 22:09:00.409 273 16527.48 348.48 50950.74 88888.00 2018-09-30 22:09:00.909 273 16527.47 348.50 50950.78 88888.00 2018-09-30 22:09:01.409 273 16527.47 348.57 50950.81 88888.00 2018-09-30 22:09:01.909 273 16527.56 348.57 50950.79 88888.00 2018-09-30 22:09:02.409 273 16527.59 348.58 50950.78 88888.00 2018-09-30 22:09:02.909 273 16527.63 348.57 50950.74 88888.00 2018-09-30 22:09:03.409 273 16527.65 348.62 50950.74 88888.00 2018-09-30 22:09:03.909 273 16527.65 348.65 50950.78 88888.00 2018-09-30 22:09:04.409 273 16527.65 348.72 50950.83 88888.00 2018-09-30 22:09:04.909 273 16527.63 348.76 50950.87 88888.00 2018-09-30 22:09:05.409 273 16527.66 348.79 50950.83 88888.00 2018-09-30 22:09:05.909 273 16527.66 348.79 50950.83 88888.00 2018-09-30 22:09:06.409 273 16527.63 348.85 50950.81 88888.00 2018-09-30 22:09:06.909 273 16527.68 348.89 50950.84 88888.00 2018-09-30 22:09:07.409 273 16527.69 348.92 50950.88 88888.00 2018-09-30 22:09:07.909 273 16527.72 348.97 50950.83 88888.00 2018-09-30 22:09:08.409 273 16527.72 348.95 50950.88 88888.00 2018-09-30 22:09:08.909 273 16527.71 349.05 50950.86 88888.00 2018-09-30 22:09:09.409 273 16527.70 349.10 50950.84 88888.00 2018-09-30 22:09:09.909 273 16527.66 349.11 50950.93 88888.00 2018-09-30 22:09:10.410 273 16527.64 349.15 50950.89 88888.00 2018-09-30 22:09:10.910 273 16527.62 349.14 50950.83 88888.00 2018-09-30 22:09:11.410 273 16527.63 349.14 50950.91 88888.00 2018-09-30 22:09:11.910 273 16527.57 349.25 50950.93 88888.00 2018-09-30 22:09:12.410 273 16527.54 349.29 50950.84 88888.00 2018-09-30 22:09:12.910 273 16527.54 349.29 50950.87 88888.00 2018-09-30 22:09:13.410 273 16527.51 349.31 50950.87 88888.00 2018-09-30 22:09:13.910 273 16527.46 349.37 50950.88 88888.00 2018-09-30 22:09:14.410 273 16527.45 349.40 50950.87 88888.00 2018-09-30 22:09:14.910 273 16527.45 349.45 50950.87 88888.00 2018-09-30 22:09:15.410 273 16527.42 349.44 50950.93 88888.00 2018-09-30 22:09:15.910 273 16527.37 349.40 50950.95 88888.00 2018-09-30 22:09:16.410 273 16527.36 349.47 50950.92 88888.00 2018-09-30 22:09:16.910 273 16527.35 349.53 50950.93 88888.00 2018-09-30 22:09:17.410 273 16527.36 349.51 50950.93 88888.00 2018-09-30 22:09:17.910 273 16527.35 349.54 50950.95 88888.00 2018-09-30 22:09:18.410 273 16527.30 349.62 50950.97 88888.00 2018-09-30 22:09:18.910 273 16527.30 349.67 50950.99 88888.00 2018-09-30 22:09:19.410 273 16527.31 349.69 50950.99 88888.00 2018-09-30 22:09:19.910 273 16527.27 349.70 50950.96 88888.00 2018-09-30 22:09:20.410 273 16527.26 349.66 50950.91 88888.00 2018-09-30 22:09:20.910 273 16527.20 349.66 50950.96 88888.00 2018-09-30 22:09:21.410 273 16527.20 349.67 50951.01 88888.00 2018-09-30 22:09:21.910 273 16527.24 349.68 50950.95 88888.00 2018-09-30 22:09:22.410 273 16527.24 349.70 50950.99 88888.00 2018-09-30 22:09:22.910 273 16527.24 349.75 50951.04 88888.00 2018-09-30 22:09:23.410 273 16527.24 349.79 50951.01 88888.00 2018-09-30 22:09:23.910 273 16527.24 349.78 50950.99 88888.00 2018-09-30 22:09:24.410 273 16527.18 349.70 50950.96 88888.00 2018-09-30 22:09:24.910 273 16527.16 349.75 50950.93 88888.00 2018-09-30 22:09:25.410 273 16527.16 349.80 50950.98 88888.00 2018-09-30 22:09:25.910 273 16527.15 349.82 50950.97 88888.00 2018-09-30 22:09:26.410 273 16527.11 349.85 50950.90 88888.00 2018-09-30 22:09:26.910 273 16527.08 349.93 50950.88 88888.00 2018-09-30 22:09:27.410 273 16527.07 349.94 50950.95 88888.00 2018-09-30 22:09:27.910 273 16527.03 349.90 50950.99 88888.00 2018-09-30 22:09:28.410 273 16527.02 349.90 50950.93 88888.00 2018-09-30 22:09:28.910 273 16527.04 349.87 50950.88 88888.00 2018-09-30 22:09:29.410 273 16527.05 349.89 50950.90 88888.00 2018-09-30 22:09:29.910 273 16527.01 349.94 50950.92 88888.00 2018-09-30 22:09:30.410 273 16527.03 349.99 50950.98 88888.00 2018-09-30 22:09:30.910 273 16527.03 349.95 50950.98 88888.00 2018-09-30 22:09:31.410 273 16526.99 349.92 50950.90 88888.00 2018-09-30 22:09:31.910 273 16527.01 350.01 50950.93 88888.00 2018-09-30 22:09:32.410 273 16527.00 349.97 50950.96 88888.00 2018-09-30 22:09:32.910 273 16526.96 349.94 50950.93 88888.00 2018-09-30 22:09:33.410 273 16526.93 349.93 50950.96 88888.00 2018-09-30 22:09:33.910 273 16526.91 349.93 50951.02 88888.00 2018-09-30 22:09:34.410 273 16526.89 349.97 50951.06 88888.00 2018-09-30 22:09:34.910 273 16526.84 349.96 50951.08 88888.00 2018-09-30 22:09:35.411 273 16526.84 350.01 50951.13 88888.00 2018-09-30 22:09:35.911 273 16526.81 350.05 50951.13 88888.00 2018-09-30 22:09:36.411 273 16526.78 350.02 50951.07 88888.00 2018-09-30 22:09:36.911 273 16526.74 349.99 50951.06 88888.00 2018-09-30 22:09:37.411 273 16526.75 350.07 50951.08 88888.00 2018-09-30 22:09:37.911 273 16526.76 350.11 50951.10 88888.00 2018-09-30 22:09:38.411 273 16526.73 350.15 50951.11 88888.00 2018-09-30 22:09:38.911 273 16526.74 350.19 50951.14 88888.00 2018-09-30 22:09:39.411 273 16526.76 350.16 50951.13 88888.00 2018-09-30 22:09:39.911 273 16526.73 350.16 50951.08 88888.00 2018-09-30 22:09:40.411 273 16526.68 350.11 50951.17 88888.00 2018-09-30 22:09:40.911 273 16526.62 350.13 50951.16 88888.00 2018-09-30 22:09:41.411 273 16526.56 350.13 50951.15 88888.00 2018-09-30 22:09:41.911 273 16526.57 350.06 50951.14 88888.00 2018-09-30 22:09:42.411 273 16526.58 350.07 50951.14 88888.00 2018-09-30 22:09:42.911 273 16526.54 350.05 50951.10 88888.00 2018-09-30 22:09:43.411 273 16526.49 350.07 50951.10 88888.00 2018-09-30 22:09:43.911 273 16526.50 350.12 50951.08 88888.00 2018-09-30 22:09:44.411 273 16526.52 350.13 50951.05 88888.00 2018-09-30 22:09:44.911 273 16526.51 350.18 50951.04 88888.00 2018-09-30 22:09:45.411 273 16526.49 350.16 50951.10 88888.00 2018-09-30 22:09:45.911 273 16526.46 350.14 50951.13 88888.00 2018-09-30 22:09:46.411 273 16526.50 350.19 50951.09 88888.00 2018-09-30 22:09:46.911 273 16526.46 350.22 50951.02 88888.00 2018-09-30 22:09:47.411 273 16526.38 350.22 50951.05 88888.00 2018-09-30 22:09:47.911 273 16526.32 350.20 50951.09 88888.00 2018-09-30 22:09:48.411 273 16526.31 350.19 50951.09 88888.00 2018-09-30 22:09:48.911 273 16526.30 350.19 50951.11 88888.00 2018-09-30 22:09:49.411 273 16526.24 350.15 50951.13 88888.00 2018-09-30 22:09:49.911 273 16526.24 350.14 50951.15 88888.00 2018-09-30 22:09:50.411 273 16526.25 350.13 50951.10 88888.00 2018-09-30 22:09:50.911 273 16526.19 350.11 50951.05 88888.00 2018-09-30 22:09:51.411 273 16526.14 350.14 50951.11 88888.00 2018-09-30 22:09:51.911 273 16526.10 350.15 50951.13 88888.00 2018-09-30 22:09:52.411 273 16526.13 350.16 50951.07 88888.00 2018-09-30 22:09:52.911 273 16526.07 350.15 50951.07 88888.00 2018-09-30 22:09:53.411 273 16526.04 350.16 50951.06 88888.00 2018-09-30 22:09:53.911 273 16526.05 350.20 50951.11 88888.00 2018-09-30 22:09:54.411 273 16526.08 350.20 50951.07 88888.00 2018-09-30 22:09:54.911 273 16526.10 350.20 50951.13 88888.00 2018-09-30 22:09:55.411 273 16526.05 350.14 50951.20 88888.00 2018-09-30 22:09:55.911 273 16525.98 350.08 50951.19 88888.00 2018-09-30 22:09:56.411 273 16525.94 350.07 50951.15 88888.00 2018-09-30 22:09:56.911 273 16525.96 350.08 50951.14 88888.00 2018-09-30 22:09:57.411 273 16525.98 350.06 50951.16 88888.00 2018-09-30 22:09:57.911 273 16525.89 350.03 50951.22 88888.00 2018-09-30 22:09:58.411 273 16525.84 350.04 50951.24 88888.00 2018-09-30 22:09:58.911 273 16525.86 349.99 50951.26 88888.00 2018-09-30 22:09:59.411 273 16525.88 349.96 50951.28 88888.00 2018-09-30 22:09:59.911 273 16525.89 349.97 50951.26 88888.00 2018-09-30 22:10:00.411 273 16525.88 349.94 50951.28 88888.00 2018-09-30 22:10:00.911 273 16525.86 349.90 50951.29 88888.00 2018-09-30 22:10:02.411 273 16525.75 349.78 50951.18 88888.00 2018-09-30 22:10:02.911 273 16525.72 349.75 50951.19 88888.00 2018-09-30 22:10:03.411 273 16525.75 349.78 50951.20 88888.00 2018-09-30 22:10:03.911 273 16525.76 349.73 50951.28 88888.00 2018-09-30 22:10:04.411 273 16525.72 349.70 50951.31 88888.00 2018-09-30 22:10:04.911 273 16525.69 349.73 50951.28 88888.00 2018-09-30 22:10:05.411 273 16525.67 349.68 50951.25 88888.00 2018-09-30 22:10:05.911 273 16525.63 349.63 50951.22 88888.00 2018-09-30 22:10:06.411 273 16525.63 349.63 50951.20 88888.00 2018-09-30 22:10:06.911 273 16525.62 349.61 50951.19 88888.00 2018-09-30 22:10:07.412 273 16525.58 349.59 50951.20 88888.00 2018-09-30 22:10:07.912 273 16525.55 349.58 50951.22 88888.00 2018-09-30 22:10:08.412 273 16525.55 349.66 50951.18 88888.00 2018-09-30 22:10:08.912 273 16525.59 349.57 50951.24 88888.00 2018-09-30 22:10:09.412 273 16525.55 349.54 50951.27 88888.00 2018-09-30 22:10:09.912 273 16525.57 349.54 50951.25 88888.00 2018-09-30 22:10:10.412 273 16525.57 349.51 50951.24 88888.00 2018-09-30 22:10:10.912 273 16525.55 349.51 50951.29 88888.00 2018-09-30 22:10:11.912 273 16525.46 349.44 50951.27 88888.00 2018-09-30 22:10:12.412 273 16525.48 349.35 50951.26 88888.00 2018-09-30 22:10:12.912 273 16525.53 349.38 50951.29 88888.00 2018-09-30 22:10:13.412 273 16525.53 349.42 50951.32 88888.00 2018-09-30 22:10:13.912 273 16525.51 349.42 50951.38 88888.00 2018-09-30 22:10:14.412 273 16525.46 349.43 50951.42 88888.00 2018-09-30 22:10:14.912 273 16525.43 349.40 50951.41 88888.00 2018-09-30 22:10:15.412 273 16525.46 349.37 50951.35 88888.00 2018-09-30 22:10:15.912 273 16525.50 349.32 50951.34 88888.00 2018-09-30 22:10:16.412 273 16525.43 349.32 50951.31 88888.00 2018-09-30 22:10:16.912 273 16525.45 349.31 50951.31 88888.00 2018-09-30 22:10:17.412 273 16525.46 349.31 50951.31 88888.00 2018-09-30 22:10:17.912 273 16525.48 349.24 50951.26 88888.00 2018-09-30 22:10:18.412 273 16525.46 349.21 50951.20 88888.00 2018-09-30 22:10:18.912 273 16525.46 349.25 50951.15 88888.00 2018-09-30 22:10:19.412 273 16525.53 349.19 50951.14 88888.00 2018-09-30 22:10:19.912 273 16525.53 349.20 50951.23 88888.00 2018-09-30 22:10:20.412 273 16525.51 349.25 50951.25 88888.00 2018-09-30 22:10:20.912 273 16525.54 349.24 50951.25 88888.00 2018-09-30 22:10:21.412 273 16525.55 349.19 50951.26 88888.00 2018-09-30 22:10:21.912 273 16525.53 349.14 50951.26 88888.00 2018-09-30 22:10:22.412 273 16525.54 349.14 50951.28 88888.00 2018-09-30 22:10:22.912 273 16525.51 349.11 50951.23 88888.00 2018-09-30 22:10:23.412 273 16525.53 349.07 50951.19 88888.00 2018-09-30 22:10:23.912 273 16525.53 349.09 50951.16 88888.00 2018-09-30 22:10:24.412 273 16525.54 349.11 50951.17 88888.00 2018-09-30 22:10:24.912 273 16525.55 349.12 50951.18 88888.00 2018-09-30 22:10:25.412 273 16525.58 349.10 50951.09 88888.00 2018-09-30 22:10:25.912 273 16525.60 349.06 50951.11 88888.00 2018-09-30 22:10:26.412 273 16525.61 349.09 50951.15 88888.00 2018-09-30 22:10:26.912 273 16525.59 349.15 50951.22 88888.00 2018-09-30 22:10:27.412 273 16525.63 349.20 50951.17 88888.00 2018-09-30 22:10:27.912 273 16525.60 349.19 50951.14 88888.00 2018-09-30 22:10:28.412 273 16525.59 349.15 50951.19 88888.00 2018-09-30 22:10:28.912 273 16525.64 349.16 50951.18 88888.00 2018-09-30 22:10:29.412 273 16525.69 349.18 50951.17 88888.00 2018-09-30 22:10:29.912 273 16525.68 349.20 50951.20 88888.00 2018-09-30 22:10:30.412 273 16525.66 349.18 50951.24 88888.00 2018-09-30 22:10:30.912 273 16525.66 349.21 50951.23 88888.00 2018-09-30 22:10:31.412 273 16525.63 349.20 50951.20 88888.00 2018-09-30 22:10:31.912 273 16525.64 349.24 50951.16 88888.00 2018-09-30 22:10:32.412 273 16525.63 349.24 50951.15 88888.00 2018-09-30 22:10:32.912 273 16525.63 349.19 50951.14 88888.00 2018-09-30 22:10:33.412 273 16525.62 349.21 50951.16 88888.00 2018-09-30 22:10:33.912 273 16525.57 349.25 50951.18 88888.00 2018-09-30 22:10:34.412 273 16525.59 349.27 50951.24 88888.00 2018-09-30 22:10:34.912 273 16525.58 349.24 50951.24 88888.00 2018-09-30 22:10:35.412 273 16525.62 349.21 50951.17 88888.00 2018-09-30 22:10:35.912 273 16525.64 349.27 50951.08 88888.00 2018-09-30 22:10:36.412 273 16525.64 349.27 50951.06 88888.00 2018-09-30 22:10:36.913 273 16525.62 349.24 50951.06 88888.00 2018-09-30 22:10:37.413 273 16525.62 349.23 50951.11 88888.00 2018-09-30 22:10:37.913 273 16525.58 349.21 50951.09 88888.00 2018-09-30 22:10:38.413 273 16525.57 349.21 50951.08 88888.00 2018-09-30 22:10:38.913 273 16525.57 349.20 50951.09 88888.00 2018-09-30 22:10:39.413 273 16525.57 349.19 50951.07 88888.00 2018-09-30 22:10:39.913 273 16525.54 349.25 50951.07 88888.00 2018-09-30 22:10:40.413 273 16525.57 349.18 50951.09 88888.00 2018-09-30 22:10:40.913 273 16525.57 349.11 50951.09 88888.00 2018-09-30 22:10:41.413 273 16525.55 349.09 50951.01 88888.00 2018-09-30 22:10:41.913 273 16525.55 349.07 50951.01 88888.00 2018-09-30 22:10:42.413 273 16525.59 349.06 50951.01 88888.00 2018-09-30 22:10:42.913 273 16525.59 349.06 50951.01 88888.00 2018-09-30 22:10:43.413 273 16525.54 349.02 50951.01 88888.00 2018-09-30 22:10:43.913 273 16525.52 349.01 50950.95 88888.00 2018-09-30 22:10:44.413 273 16525.55 349.03 50950.93 88888.00 2018-09-30 22:10:44.913 273 16525.53 348.99 50950.90 88888.00 2018-09-30 22:10:45.413 273 16525.52 348.97 50950.93 88888.00 2018-09-30 22:10:45.913 273 16525.50 348.97 50950.91 88888.00 2018-09-30 22:10:46.413 273 16525.44 348.97 50950.90 88888.00 2018-09-30 22:10:46.913 273 16525.43 349.05 50950.91 88888.00 2018-09-30 22:10:47.413 273 16525.48 349.03 50950.91 88888.00 2018-09-30 22:10:47.913 273 16525.49 349.02 50950.96 88888.00 2018-09-30 22:10:48.413 273 16525.51 348.97 50950.93 88888.00 2018-09-30 22:10:48.913 273 16525.48 348.93 50950.87 88888.00 2018-09-30 22:10:49.413 273 16525.48 348.93 50950.87 88888.00 2018-09-30 22:10:49.913 273 16525.49 348.90 50950.84 88888.00 2018-09-30 22:10:50.413 273 16525.49 348.86 50950.84 88888.00 2018-09-30 22:10:50.913 273 16525.51 348.91 50950.84 88888.00 2018-09-30 22:10:51.413 273 16525.49 348.92 50950.81 88888.00 2018-09-30 22:10:51.913 273 16525.46 348.94 50950.79 88888.00 2018-09-30 22:10:52.413 273 16525.51 348.90 50950.81 88888.00 2018-09-30 22:10:52.913 273 16525.53 348.86 50950.78 88888.00 2018-09-30 22:10:53.413 273 16525.54 348.81 50950.74 88888.00 2018-09-30 22:10:53.913 273 16525.62 348.80 50950.76 88888.00 2018-09-30 22:10:54.413 273 16525.67 348.80 50950.76 88888.00 2018-09-30 22:10:54.913 273 16525.67 348.81 50950.69 88888.00 2018-09-30 22:10:55.413 273 16525.66 348.80 50950.68 88888.00 2018-09-30 22:10:55.913 273 16525.64 348.68 50950.71 88888.00 2018-09-30 22:10:56.413 273 16525.63 348.58 50950.68 88888.00 2018-09-30 22:10:56.913 273 16525.60 348.68 50950.63 88888.00 2018-09-30 22:10:57.413 273 16525.60 348.71 50950.62 88888.00 2018-09-30 22:10:57.913 273 16525.59 348.72 50950.61 88888.00 2018-09-30 22:10:58.413 273 16525.57 348.75 50950.61 88888.00 2018-09-30 22:10:58.913 273 16525.58 348.75 50950.59 88888.00 2018-09-30 22:10:59.413 273 16525.58 348.75 50950.63 88888.00 2018-09-30 22:10:59.913 273 16525.55 348.74 50950.62 88888.00 2018-09-30 22:11:00.413 273 16525.59 348.74 50950.60 88888.00 2018-09-30 22:11:00.913 273 16525.64 348.76 50950.58 88888.00 2018-09-30 22:11:01.404 273 16525.58 348.80 50950.56 88888.00 2018-09-30 22:11:01.904 273 16525.59 348.84 50950.52 88888.00 2018-09-30 22:11:02.404 273 16525.55 348.80 50950.56 88888.00 2018-09-30 22:11:02.904 273 16525.58 348.80 50950.56 88888.00 2018-09-30 22:11:03.404 273 16525.58 348.84 50950.50 88888.00 2018-09-30 22:11:03.904 273 16525.59 348.84 50950.46 88888.00 2018-09-30 22:11:04.404 273 16525.54 348.84 50950.45 88888.00 2018-09-30 22:11:04.904 273 16525.54 348.84 50950.44 88888.00 2018-09-30 22:11:05.404 273 16525.55 348.75 50950.49 88888.00 2018-09-30 22:11:05.904 273 16525.58 348.79 50950.51 88888.00 2018-09-30 22:11:06.404 273 16525.60 348.80 50950.51 88888.00 2018-09-30 22:11:06.904 273 16525.57 348.80 50950.47 88888.00 2018-09-30 22:11:07.404 273 16525.57 348.82 50950.50 88888.00 2018-09-30 22:11:07.904 273 16525.55 348.89 50950.43 88888.00 2018-09-30 22:11:08.404 273 16525.57 348.85 50950.38 88888.00 2018-09-30 22:11:08.904 273 16525.57 348.88 50950.43 88888.00 2018-09-30 22:11:09.404 273 16525.61 348.93 50950.46 88888.00 2018-09-30 22:11:09.904 273 16525.60 348.95 50950.45 88888.00 2018-09-30 22:11:10.404 273 16525.60 348.95 50950.40 88888.00 2018-09-30 22:11:10.904 273 16525.58 349.01 50950.41 88888.00 2018-09-30 22:11:11.404 273 16525.60 349.05 50950.41 88888.00 2018-09-30 22:11:11.904 273 16525.68 349.00 50950.40 88888.00 2018-09-30 22:11:12.404 273 16525.69 349.02 50950.43 88888.00 2018-09-30 22:11:12.904 273 16525.70 348.99 50950.45 88888.00 2018-09-30 22:11:13.404 273 16525.67 348.95 50950.47 88888.00 2018-09-30 22:11:13.904 273 16525.67 348.98 50950.45 88888.00 2018-09-30 22:11:14.404 273 16525.64 349.02 50950.44 88888.00 2018-09-30 22:11:14.904 273 16525.67 349.08 50950.49 88888.00 2018-09-30 22:11:15.404 273 16525.70 349.15 50950.49 88888.00 2018-09-30 22:11:15.904 273 16525.72 349.20 50950.46 88888.00 2018-09-30 22:11:16.404 273 16525.70 349.27 50950.55 88888.00 2018-09-30 22:11:16.904 273 16525.70 349.33 50950.58 88888.00 2018-09-30 22:11:17.404 273 16525.70 349.31 50950.56 88888.00 2018-09-30 22:11:17.904 273 16525.68 349.29 50950.46 88888.00 2018-09-30 22:11:18.404 273 16525.69 349.29 50950.47 88888.00 2018-09-30 22:11:18.904 273 16525.69 349.37 50950.55 88888.00 2018-09-30 22:11:19.404 273 16525.68 349.43 50950.54 88888.00 2018-09-30 22:11:19.904 273 16525.64 349.45 50950.49 88888.00 2018-09-30 22:11:20.404 273 16525.63 349.42 50950.49 88888.00 2018-09-30 22:11:20.904 273 16525.63 349.42 50950.46 88888.00 2018-09-30 22:11:21.404 273 16525.64 349.41 50950.47 88888.00 2018-09-30 22:11:21.904 273 16525.62 349.47 50950.44 88888.00 2018-09-30 22:11:22.404 273 16525.59 349.57 50950.37 88888.00 2018-09-30 22:11:22.904 273 16525.52 349.57 50950.46 88888.00 2018-09-30 22:11:23.404 273 16525.53 349.57 50950.50 88888.00 2018-09-30 22:11:23.904 273 16525.55 349.58 50950.45 88888.00 2018-09-30 22:11:24.404 273 16525.61 349.61 50950.40 88888.00 2018-09-30 22:11:24.904 273 16525.62 349.61 50950.45 88888.00 2018-09-30 22:11:25.404 273 16525.64 349.57 50950.44 88888.00 2018-09-30 22:11:25.904 273 16525.63 349.60 50950.45 88888.00 2018-09-30 22:11:26.404 273 16525.59 349.63 50950.50 88888.00 2018-09-30 22:11:26.904 273 16525.53 349.64 50950.55 88888.00 2018-09-30 22:11:27.404 273 16525.59 349.67 50950.60 88888.00 2018-09-30 22:11:27.904 273 16525.57 349.70 50950.56 88888.00 2018-09-30 22:11:28.404 273 16525.57 349.82 50950.51 88888.00 2018-09-30 22:11:28.904 273 16525.55 349.84 50950.49 88888.00 2018-09-30 22:11:29.404 273 16525.58 349.87 50950.49 88888.00 2018-09-30 22:11:29.904 273 16525.59 349.93 50950.51 88888.00 2018-09-30 22:11:30.404 273 16525.59 349.93 50950.54 88888.00 2018-09-30 22:11:30.904 273 16525.59 349.90 50950.58 88888.00 2018-09-30 22:11:31.405 273 16525.57 349.92 50950.58 88888.00 2018-09-30 22:11:31.905 273 16525.54 349.93 50950.61 88888.00 2018-09-30 22:11:32.405 273 16525.52 349.90 50950.61 88888.00 2018-09-30 22:11:32.905 273 16525.53 349.90 50950.60 88888.00 2018-09-30 22:11:33.405 273 16525.54 349.96 50950.63 88888.00 2018-09-30 22:11:33.905 273 16525.50 349.96 50950.61 88888.00 2018-09-30 22:11:34.405 273 16525.50 349.98 50950.62 88888.00 2018-09-30 22:11:34.905 273 16525.51 350.01 50950.65 88888.00 2018-09-30 22:11:35.405 273 16525.52 349.97 50950.65 88888.00 2018-09-30 22:11:35.905 273 16525.53 349.95 50950.65 88888.00 2018-09-30 22:11:36.405 273 16525.53 349.96 50950.59 88888.00 2018-09-30 22:11:36.905 273 16525.51 349.98 50950.61 88888.00 2018-09-30 22:11:37.405 273 16525.49 349.96 50950.68 88888.00 2018-09-30 22:11:37.905 273 16525.51 349.94 50950.67 88888.00 2018-09-30 22:11:38.405 273 16525.49 349.95 50950.68 88888.00 2018-09-30 22:11:38.905 273 16525.53 349.99 50950.63 88888.00 2018-09-30 22:11:39.405 273 16525.51 349.98 50950.61 88888.00 2018-09-30 22:11:39.905 273 16525.51 349.99 50950.68 88888.00 2018-09-30 22:11:40.405 273 16525.52 349.98 50950.73 88888.00 2018-09-30 22:11:40.905 273 16525.53 349.97 50950.65 88888.00 2018-09-30 22:11:41.405 273 16525.50 349.98 50950.64 88888.00 2018-09-30 22:11:41.905 273 16525.46 349.97 50950.65 88888.00 2018-09-30 22:11:42.405 273 16525.46 350.03 50950.64 88888.00 2018-09-30 22:11:43.405 273 16525.52 350.11 50950.64 88888.00 2018-09-30 22:11:43.905 273 16525.52 350.12 50950.71 88888.00 2018-09-30 22:11:44.405 273 16525.50 350.08 50950.65 88888.00 2018-09-30 22:11:44.905 273 16525.53 350.11 50950.67 88888.00 2018-09-30 22:11:45.405 273 16525.53 350.15 50950.70 88888.00 2018-09-30 22:11:45.905 273 16525.54 350.21 50950.72 88888.00 2018-09-30 22:11:46.405 273 16525.54 350.22 50950.74 88888.00 2018-09-30 22:11:46.905 273 16525.55 350.24 50950.72 88888.00 2018-09-30 22:11:47.405 273 16525.59 350.23 50950.81 88888.00 2018-09-30 22:11:47.905 273 16525.55 350.22 50950.77 88888.00 2018-09-30 22:11:48.405 273 16525.52 350.23 50950.78 88888.00 2018-09-30 22:11:48.905 273 16525.55 350.29 50950.82 88888.00 2018-09-30 22:11:49.405 273 16525.63 350.37 50950.80 88888.00 2018-09-30 22:11:49.905 273 16525.66 350.34 50950.83 88888.00 2018-09-30 22:11:50.405 273 16525.68 350.33 50950.82 88888.00 2018-09-30 22:11:50.905 273 16525.66 350.28 50950.89 88888.00 2018-09-30 22:11:51.405 273 16525.68 350.34 50950.93 88888.00 2018-09-30 22:11:51.905 273 16525.67 350.39 50950.90 88888.00 2018-09-30 22:11:52.405 273 16525.68 350.50 50950.90 88888.00 2018-09-30 22:11:53.405 273 16525.74 350.56 50950.95 88888.00 2018-09-30 22:11:53.905 273 16525.72 350.59 50950.97 88888.00 2018-09-30 22:11:54.405 273 16525.76 350.60 50950.96 88888.00 2018-09-30 22:11:54.905 273 16525.83 350.64 50950.93 88888.00 2018-09-30 22:11:55.405 273 16525.86 350.66 50950.93 88888.00 2018-09-30 22:11:55.905 273 16525.90 350.72 50951.02 88888.00 2018-09-30 22:11:56.405 273 16525.90 350.77 50950.99 88888.00 2018-09-30 22:11:56.905 273 16525.89 350.79 50951.02 88888.00 2018-09-30 22:11:57.405 273 16525.92 350.88 50951.02 88888.00 2018-09-30 22:11:57.905 273 16525.93 350.83 50950.99 88888.00 2018-09-30 22:11:58.405 273 16526.01 350.85 50951.07 88888.00 2018-09-30 22:11:58.905 273 16526.03 350.92 50951.20 88888.00 2018-09-30 22:11:59.405 273 16526.07 350.98 50951.22 88888.00 2018-09-30 22:11:59.905 273 16526.08 350.99 50951.15 88888.00 2018-09-30 22:12:00.405 273 16526.12 351.03 50951.11 88888.00 2018-09-30 22:12:00.905 273 16526.12 351.12 50951.10 88888.00 2018-09-30 22:12:01.405 273 16526.19 351.21 50951.14 88888.00 2018-09-30 22:12:01.905 273 16526.19 351.24 50951.16 88888.00 2018-09-30 22:12:02.405 273 16526.22 351.28 50951.18 88888.00 2018-09-30 22:12:03.406 273 16526.21 351.43 50951.25 88888.00 2018-09-30 22:12:03.906 273 16526.21 351.53 50951.19 88888.00 2018-09-30 22:12:04.406 273 16526.23 351.59 50951.17 88888.00 2018-09-30 22:12:04.906 273 16526.25 351.58 50951.24 88888.00 2018-09-30 22:12:05.406 273 16526.29 351.61 50951.28 88888.00 2018-09-30 22:12:05.906 273 16526.31 351.66 50951.22 88888.00 2018-09-30 22:12:06.406 273 16526.30 351.72 50951.28 88888.00 2018-09-30 22:12:06.906 273 16526.32 351.78 50951.36 88888.00 2018-09-30 22:12:07.406 273 16526.37 351.85 50951.37 88888.00 2018-09-30 22:12:07.906 273 16526.46 351.89 50951.41 88888.00 2018-09-30 22:12:08.406 273 16526.47 351.90 50951.44 88888.00 2018-09-30 22:12:08.906 273 16526.47 351.98 50951.45 88888.00 2018-09-30 22:12:09.406 273 16526.46 352.05 50951.42 88888.00 2018-09-30 22:12:09.906 273 16526.48 352.11 50951.45 88888.00 2018-09-30 22:12:10.406 273 16526.52 352.20 50951.48 88888.00 2018-09-30 22:12:10.906 273 16526.57 352.28 50951.48 88888.00 2018-09-30 22:12:11.406 273 16526.63 352.33 50951.45 88888.00 2018-09-30 22:12:11.906 273 16526.66 352.37 50951.48 88888.00 2018-09-30 22:12:12.406 273 16526.68 352.46 50951.51 88888.00 2018-09-30 22:12:12.906 273 16526.69 352.50 50951.53 88888.00 2018-09-30 22:12:13.406 273 16526.67 352.55 50951.55 88888.00 2018-09-30 22:12:13.906 273 16526.64 352.65 50951.59 88888.00 2018-09-30 22:12:14.406 273 16526.66 352.72 50951.60 88888.00 2018-09-30 22:12:14.906 273 16526.69 352.74 50951.59 88888.00 2018-09-30 22:12:15.406 273 16526.67 352.82 50951.65 88888.00 2018-09-30 22:12:15.906 273 16526.72 352.89 50951.68 88888.00 2018-09-30 22:12:16.406 273 16526.74 353.00 50951.70 88888.00 2018-09-30 22:12:16.906 273 16526.73 353.15 50951.72 88888.00 2018-09-30 22:12:17.406 273 16526.74 353.18 50951.72 88888.00 2018-09-30 22:12:17.906 273 16526.78 353.19 50951.72 88888.00 2018-09-30 22:12:18.406 273 16526.81 353.29 50951.73 88888.00 2018-09-30 22:12:18.906 273 16526.84 353.36 50951.74 88888.00 2018-09-30 22:12:19.406 273 16526.76 353.44 50951.70 88888.00 2018-09-30 22:12:19.906 273 16526.75 353.49 50951.72 88888.00 2018-09-30 22:12:20.406 273 16526.80 353.50 50951.72 88888.00 2018-09-30 22:12:20.906 273 16526.82 353.54 50951.66 88888.00 2018-09-30 22:12:21.406 273 16526.83 353.64 50951.74 88888.00 2018-09-30 22:12:21.906 273 16526.87 353.68 50951.79 88888.00 2018-09-30 22:12:22.406 273 16526.87 353.73 50951.78 88888.00 2018-09-30 22:12:22.906 273 16526.90 353.80 50951.82 88888.00 2018-09-30 22:12:23.406 273 16526.93 353.87 50951.83 88888.00 2018-09-30 22:12:23.906 273 16526.94 353.91 50951.83 88888.00 2018-09-30 22:12:24.906 273 16526.91 353.99 50951.89 88888.00 2018-09-30 22:12:25.406 273 16526.95 353.98 50951.93 88888.00 2018-09-30 22:12:25.906 273 16526.99 354.04 50951.91 88888.00 2018-09-30 22:12:26.406 273 16526.94 354.19 50951.92 88888.00 2018-09-30 22:12:26.906 273 16526.94 354.27 50951.97 88888.00 2018-09-30 22:12:27.406 273 16526.96 354.25 50952.01 88888.00 2018-09-30 22:12:27.906 273 16526.94 354.29 50952.05 88888.00 2018-09-30 22:12:28.406 273 16526.90 354.36 50952.01 88888.00 2018-09-30 22:12:28.906 273 16526.90 354.39 50952.03 88888.00 2018-09-30 22:12:29.406 273 16526.94 354.41 50952.07 88888.00 2018-09-30 22:12:29.907 273 16526.96 354.49 50952.14 88888.00 2018-09-30 22:12:30.407 273 16526.96 354.55 50952.12 88888.00 2018-09-30 22:12:30.907 273 16526.94 354.55 50952.09 88888.00 2018-09-30 22:12:31.407 273 16526.93 354.56 50952.09 88888.00 2018-09-30 22:12:31.907 273 16526.96 354.58 50952.10 88888.00 2018-09-30 22:12:32.407 273 16527.00 354.64 50952.09 88888.00 2018-09-30 22:12:32.907 273 16526.95 354.65 50952.12 88888.00 2018-09-30 22:12:33.407 273 16526.95 354.67 50952.17 88888.00 2018-09-30 22:12:33.907 273 16526.90 354.68 50952.17 88888.00 2018-09-30 22:12:34.907 273 16526.87 354.82 50952.15 88888.00 2018-09-30 22:12:35.407 273 16526.78 354.82 50952.19 88888.00 2018-09-30 22:12:35.907 273 16526.82 354.78 50952.19 88888.00 2018-09-30 22:12:36.407 273 16526.80 354.81 50952.21 88888.00 2018-09-30 22:12:36.907 273 16526.76 354.78 50952.20 88888.00 2018-09-30 22:12:37.407 273 16526.78 354.84 50952.21 88888.00 2018-09-30 22:12:37.907 273 16526.82 354.89 50952.26 88888.00 2018-09-30 22:12:38.407 273 16526.80 354.90 50952.28 88888.00 2018-09-30 22:12:38.907 273 16526.75 354.91 50952.28 88888.00 2018-09-30 22:12:39.407 273 16526.76 354.86 50952.28 88888.00 2018-09-30 22:12:39.907 273 16526.80 354.90 50952.29 88888.00 2018-09-30 22:12:40.407 273 16526.76 354.90 50952.38 88888.00 2018-09-30 22:12:40.907 273 16526.75 354.92 50952.30 88888.00 2018-09-30 22:12:41.407 273 16526.74 354.88 50952.25 88888.00 2018-09-30 22:12:41.907 273 16526.77 354.92 50952.26 88888.00 2018-09-30 22:12:42.407 273 16526.76 354.94 50952.30 88888.00 2018-09-30 22:12:42.907 273 16526.67 354.92 50952.35 88888.00 2018-09-30 22:12:43.407 273 16526.71 354.86 50952.30 88888.00 2018-09-30 22:12:43.907 273 16526.68 354.85 50952.30 88888.00 2018-09-30 22:12:44.907 273 16526.71 354.82 50952.34 88888.00 2018-09-30 22:12:45.407 273 16526.73 354.82 50952.29 88888.00 2018-09-30 22:12:45.907 273 16526.69 354.83 50952.33 88888.00 2018-09-30 22:12:46.407 273 16526.65 354.82 50952.33 88888.00 2018-09-30 22:12:46.907 273 16526.64 354.83 50952.34 88888.00 2018-09-30 22:12:47.407 273 16526.60 354.88 50952.34 88888.00 2018-09-30 22:12:47.907 273 16526.57 354.86 50952.36 88888.00 2018-09-30 22:12:48.407 273 16526.59 354.83 50952.34 88888.00 2018-09-30 22:12:48.907 273 16526.62 354.80 50952.35 88888.00 2018-09-30 22:12:49.407 273 16526.62 354.74 50952.36 88888.00 2018-09-30 22:12:49.907 273 16526.64 354.73 50952.36 88888.00 2018-09-30 22:12:50.407 273 16526.64 354.76 50952.37 88888.00 2018-09-30 22:12:50.907 273 16526.63 354.81 50952.44 88888.00 2018-09-30 22:12:51.407 273 16526.59 354.83 50952.47 88888.00 2018-09-30 22:12:51.907 273 16526.55 354.81 50952.49 88888.00 2018-09-30 22:12:52.407 273 16526.56 354.74 50952.48 88888.00 2018-09-30 22:12:52.907 273 16526.54 354.72 50952.43 88888.00 2018-09-30 22:12:53.407 273 16526.52 354.67 50952.52 88888.00 2018-09-30 22:12:53.907 273 16526.55 354.66 50952.57 88888.00 2018-09-30 22:12:54.407 273 16526.57 354.66 50952.53 88888.00 2018-09-30 22:12:54.907 273 16526.58 354.75 50952.47 88888.00 2018-09-30 22:12:55.407 273 16526.59 354.80 50952.51 88888.00 2018-09-30 22:12:55.907 273 16526.55 354.74 50952.54 88888.00 2018-09-30 22:12:56.407 273 16526.52 354.76 50952.52 88888.00 2018-09-30 22:12:56.907 273 16526.52 354.83 50952.53 88888.00 2018-09-30 22:12:57.407 273 16526.51 354.81 50952.55 88888.00 2018-09-30 22:12:57.907 273 16526.55 354.69 50952.55 88888.00 2018-09-30 22:12:58.407 273 16526.55 354.71 50952.56 88888.00 2018-09-30 22:12:58.907 273 16526.50 354.73 50952.56 88888.00 2018-09-30 22:12:59.407 273 16526.51 354.68 50952.53 88888.00 2018-09-30 22:12:59.908 273 16526.52 354.67 50952.43 88888.00 2018-09-30 22:13:00.408 273 16526.52 354.63 50952.39 88888.00 2018-09-30 22:13:00.908 273 16526.50 354.64 50952.51 88888.00 2018-09-30 22:13:01.408 273 16526.46 354.67 50952.53 88888.00 2018-09-30 22:13:01.908 273 16526.42 354.68 50952.53 88888.00 2018-09-30 22:13:02.408 273 16526.42 354.66 50952.53 88888.00 2018-09-30 22:13:02.908 273 16526.39 354.60 50952.48 88888.00 2018-09-30 22:13:03.408 273 16526.36 354.59 50952.55 88888.00 2018-09-30 22:13:03.908 273 16526.32 354.60 50952.51 88888.00 2018-09-30 22:13:04.408 273 16526.33 354.57 50952.53 88888.00 2018-09-30 22:13:04.908 273 16526.31 354.55 50952.53 88888.00 2018-09-30 22:13:05.408 273 16526.32 354.54 50952.54 88888.00 2018-09-30 22:13:05.908 273 16526.34 354.55 50952.55 88888.00 2018-09-30 22:13:06.408 273 16526.33 354.54 50952.55 88888.00 2018-09-30 22:13:06.908 273 16526.32 354.52 50952.56 88888.00 2018-09-30 22:13:07.408 273 16526.34 354.47 50952.63 88888.00 2018-09-30 22:13:07.908 273 16526.38 354.45 50952.63 88888.00 2018-09-30 22:13:08.408 273 16526.34 354.39 50952.61 88888.00 2018-09-30 22:13:08.908 273 16526.32 354.32 50952.63 88888.00 2018-09-30 22:13:09.408 273 16526.31 354.33 50952.56 88888.00 2018-09-30 22:13:09.908 273 16526.30 354.33 50952.54 88888.00 2018-09-30 22:13:10.408 273 16526.30 354.37 50952.56 88888.00 2018-09-30 22:13:10.908 273 16526.30 354.40 50952.57 88888.00 2018-09-30 22:13:11.408 273 16526.22 354.36 50952.55 88888.00 2018-09-30 22:13:11.908 273 16526.21 354.28 50952.48 88888.00 2018-09-30 22:13:12.408 273 16526.24 354.24 50952.52 88888.00 2018-09-30 22:13:12.908 273 16526.22 354.30 50952.53 88888.00 2018-09-30 22:13:13.408 273 16526.22 354.30 50952.55 88888.00 2018-09-30 22:13:13.908 273 16526.25 354.27 50952.55 88888.00 2018-09-30 22:13:14.408 273 16526.24 354.19 50952.55 88888.00 2018-09-30 22:13:14.908 273 16526.22 354.21 50952.55 88888.00 2018-09-30 22:13:15.408 273 16526.19 354.16 50952.60 88888.00 2018-09-30 22:13:15.908 273 16526.18 354.14 50952.60 88888.00 2018-09-30 22:13:16.408 273 16526.19 354.11 50952.58 88888.00 2018-09-30 22:13:16.908 273 16526.19 354.08 50952.57 88888.00 2018-09-30 22:13:17.408 273 16526.14 354.11 50952.64 88888.00 2018-09-30 22:13:17.908 273 16526.14 354.11 50952.67 88888.00 2018-09-30 22:13:18.408 273 16526.15 354.07 50952.71 88888.00 2018-09-30 22:13:18.908 273 16526.15 354.04 50952.71 88888.00 2018-09-30 22:13:19.408 273 16526.15 354.06 50952.69 88888.00 2018-09-30 22:13:19.908 273 16526.14 354.04 50952.67 88888.00 2018-09-30 22:13:20.408 273 16526.16 354.01 50952.65 88888.00 2018-09-30 22:13:20.908 273 16526.13 353.98 50952.66 88888.00 2018-09-30 22:13:21.408 273 16526.14 354.02 50952.67 88888.00 2018-09-30 22:13:21.908 273 16526.14 354.02 50952.64 88888.00 2018-09-30 22:13:22.908 273 16526.13 353.93 50952.61 88888.00 2018-09-30 22:13:23.408 273 16526.19 353.88 50952.60 88888.00 2018-09-30 22:13:23.908 273 16526.16 353.84 50952.62 88888.00 2018-09-30 22:13:24.408 273 16526.15 353.80 50952.55 88888.00 2018-09-30 22:13:24.908 273 16526.20 353.79 50952.53 88888.00 2018-09-30 22:13:25.408 273 16526.15 353.80 50952.54 88888.00 2018-09-30 22:13:25.908 273 16526.13 353.78 50952.57 88888.00 2018-09-30 22:13:26.408 273 16526.14 353.72 50952.60 88888.00 2018-09-30 22:13:26.908 273 16526.11 353.68 50952.57 88888.00 2018-09-30 22:13:27.408 273 16526.07 353.68 50952.52 88888.00 2018-09-30 22:13:27.909 273 16526.06 353.63 50952.52 88888.00 2018-09-30 22:13:28.409 273 16526.02 353.56 50952.58 88888.00 2018-09-30 22:13:28.909 273 16526.01 353.55 50952.60 88888.00 2018-09-30 22:13:29.409 273 16526.04 353.52 50952.60 88888.00 2018-09-30 22:13:29.909 273 16526.02 353.44 50952.58 88888.00 2018-09-30 22:13:30.409 273 16526.02 353.45 50952.55 88888.00 2018-09-30 22:13:30.909 273 16526.05 353.40 50952.51 88888.00 2018-09-30 22:13:31.409 273 16526.03 353.40 50952.51 88888.00 2018-09-30 22:13:31.909 273 16526.04 353.34 50952.52 88888.00 2018-09-30 22:13:32.409 273 16526.05 353.35 50952.53 88888.00 2018-09-30 22:13:32.909 273 16526.03 353.26 50952.48 88888.00 2018-09-30 22:13:33.409 273 16526.05 353.25 50952.43 88888.00 2018-09-30 22:13:33.909 273 16525.98 353.24 50952.44 88888.00 2018-09-30 22:13:34.409 273 16525.97 353.18 50952.44 88888.00 2018-09-30 22:13:34.909 273 16525.96 353.19 50952.45 88888.00 2018-09-30 22:13:35.409 273 16525.94 353.18 50952.46 88888.00 2018-09-30 22:13:35.909 273 16525.96 353.14 50952.49 88888.00 2018-09-30 22:13:36.409 273 16525.96 353.08 50952.46 88888.00 2018-09-30 22:13:36.909 273 16525.99 353.11 50952.44 88888.00 2018-09-30 22:13:37.409 273 16525.98 353.06 50952.45 88888.00 2018-09-30 22:13:37.909 273 16525.97 353.04 50952.48 88888.00 2018-09-30 22:13:38.409 273 16526.02 353.06 50952.40 88888.00 2018-09-30 22:13:38.909 273 16526.04 352.97 50952.40 88888.00 2018-09-30 22:13:39.409 273 16526.02 352.95 50952.35 88888.00 2018-09-30 22:13:39.909 273 16525.99 352.91 50952.34 88888.00 2018-09-30 22:13:40.409 273 16525.96 352.93 50952.37 88888.00 2018-09-30 22:13:40.909 273 16525.97 352.92 50952.44 88888.00 2018-09-30 22:13:41.409 273 16526.02 352.92 50952.42 88888.00 2018-09-30 22:13:41.909 273 16525.99 352.89 50952.38 88888.00 2018-09-30 22:13:42.909 273 16525.97 352.78 50952.37 88888.00 2018-09-30 22:13:43.409 273 16525.97 352.69 50952.36 88888.00 2018-09-30 22:13:43.909 273 16526.01 352.65 50952.27 88888.00 2018-09-30 22:13:44.409 273 16526.01 352.63 50952.28 88888.00 2018-09-30 22:13:44.909 273 16526.01 352.64 50952.34 88888.00 2018-09-30 22:13:45.409 273 16525.99 352.57 50952.34 88888.00 2018-09-30 22:13:45.909 273 16525.98 352.54 50952.32 88888.00 2018-09-30 22:13:46.409 273 16525.98 352.49 50952.28 88888.00 2018-09-30 22:13:46.909 273 16526.02 352.56 50952.25 88888.00 2018-09-30 22:13:47.409 273 16525.97 352.55 50952.25 88888.00 2018-09-30 22:13:47.909 273 16525.95 352.47 50952.27 88888.00 2018-09-30 22:13:48.409 273 16525.90 352.42 50952.24 88888.00 2018-09-30 22:13:48.909 273 16525.84 352.43 50952.18 88888.00 2018-09-30 22:13:49.409 273 16525.88 352.38 50952.19 88888.00 2018-09-30 22:13:49.909 273 16525.86 352.30 50952.19 88888.00 2018-09-30 22:13:50.409 273 16525.84 352.23 50952.18 88888.00 2018-09-30 22:13:50.909 273 16525.84 352.27 50952.15 88888.00 2018-09-30 22:13:51.409 273 16525.87 352.27 50952.14 88888.00 2018-09-30 22:13:51.909 273 16525.92 352.19 50952.12 88888.00 2018-09-30 22:13:52.409 273 16525.99 352.11 50952.14 88888.00 2018-09-30 22:13:52.909 273 16525.94 352.10 50952.12 88888.00 2018-09-30 22:13:53.409 273 16525.87 352.08 50952.09 88888.00 2018-09-30 22:13:53.909 273 16525.86 352.05 50952.08 88888.00 2018-09-30 22:13:54.409 273 16525.89 352.01 50952.03 88888.00 2018-09-30 22:13:54.909 273 16525.86 352.02 50952.00 88888.00 2018-09-30 22:13:55.409 273 16525.86 352.01 50952.02 88888.00 2018-09-30 22:13:56.410 273 16525.86 351.87 50952.07 88888.00 2018-09-30 22:13:56.910 273 16525.92 351.87 50952.02 88888.00 2018-09-30 22:13:57.410 273 16525.90 351.87 50952.01 88888.00 2018-09-30 22:13:57.910 273 16525.93 351.86 50952.01 88888.00 2018-09-30 22:13:58.410 273 16525.95 351.89 50951.98 88888.00 2018-09-30 22:13:58.910 273 16525.95 351.89 50951.99 88888.00 2018-09-30 22:13:59.410 273 16525.90 351.82 50952.00 88888.00 2018-09-30 22:13:59.910 273 16525.93 351.76 50952.05 88888.00 2018-09-30 22:14:00.410 273 16526.01 351.64 50952.06 88888.00 2018-09-30 22:14:00.910 273 16525.98 351.70 50952.03 88888.00 2018-09-30 22:14:01.410 273 16525.93 351.73 50951.93 88888.00 2018-09-30 22:14:01.910 273 16525.95 351.77 50951.92 88888.00 2018-09-30 22:14:02.410 273 16525.98 351.81 50951.96 88888.00 2018-09-30 22:14:02.910 273 16525.96 351.82 50951.99 88888.00 2018-09-30 22:14:03.410 273 16525.97 351.78 50952.01 88888.00 2018-09-30 22:14:03.910 273 16526.01 351.73 50951.96 88888.00 2018-09-30 22:14:04.410 273 16526.03 351.75 50951.92 88888.00 2018-09-30 22:14:04.910 273 16526.04 351.77 50951.93 88888.00 2018-09-30 22:14:05.410 273 16526.08 351.76 50951.93 88888.00 2018-09-30 22:14:06.410 273 16526.12 351.78 50951.82 88888.00 2018-09-30 22:14:06.910 273 16526.10 351.82 50951.78 88888.00 2018-09-30 22:14:07.410 273 16526.15 351.78 50951.81 88888.00 2018-09-30 22:14:07.910 273 16526.16 351.80 50951.87 88888.00 2018-09-30 22:14:08.410 273 16526.23 351.79 50951.83 88888.00 2018-09-30 22:14:08.910 273 16526.29 351.79 50951.77 88888.00 2018-09-30 22:14:09.410 273 16526.31 351.85 50951.74 88888.00 2018-09-30 22:14:09.910 273 16526.29 351.85 50951.71 88888.00 2018-09-30 22:14:10.410 273 16526.29 351.88 50951.72 88888.00 2018-09-30 22:14:10.910 273 16526.29 351.88 50951.73 88888.00 2018-09-30 22:14:11.410 273 16526.33 351.89 50951.75 88888.00 2018-09-30 22:14:11.910 273 16526.38 351.98 50951.73 88888.00 2018-09-30 22:14:12.410 273 16526.39 352.05 50951.70 88888.00 2018-09-30 22:14:12.910 273 16526.39 351.98 50951.72 88888.00 2018-09-30 22:14:13.410 273 16526.42 351.92 50951.69 88888.00 2018-09-30 22:14:13.910 273 16526.43 351.96 50951.65 88888.00 2018-09-30 22:14:14.410 273 16526.46 352.01 50951.66 88888.00 2018-09-30 22:14:14.910 273 16526.52 352.01 50951.64 88888.00 2018-09-30 22:14:15.410 273 16526.54 351.98 50951.66 88888.00 2018-09-30 22:14:16.410 273 16526.58 352.05 50951.72 88888.00 2018-09-30 22:14:16.910 273 16526.57 352.12 50951.68 88888.00 2018-09-30 22:14:17.410 273 16526.63 352.10 50951.64 88888.00 2018-09-30 22:14:17.910 273 16526.66 352.06 50951.60 88888.00 2018-09-30 22:14:18.410 273 16526.67 352.08 50951.53 88888.00 2018-09-30 22:14:18.910 273 16526.67 352.13 50951.59 88888.00 2018-09-30 22:14:19.410 273 16526.67 352.17 50951.64 88888.00 2018-09-30 22:14:19.910 273 16526.66 352.17 50951.66 88888.00 2018-09-30 22:14:20.410 273 16526.67 352.19 50951.63 88888.00 2018-09-30 22:14:20.910 273 16526.71 352.17 50951.57 88888.00 2018-09-30 22:14:21.410 273 16526.73 352.16 50951.59 88888.00 2018-09-30 22:14:21.910 273 16526.72 352.23 50951.55 88888.00 2018-09-30 22:14:22.410 273 16526.75 352.29 50951.53 88888.00 2018-09-30 22:14:22.910 273 16526.77 352.31 50951.53 88888.00 2018-09-30 22:14:23.410 273 16526.78 352.34 50951.56 88888.00 2018-09-30 22:14:23.910 273 16526.81 352.31 50951.61 88888.00 2018-09-30 22:14:24.410 273 16526.85 352.27 50951.59 88888.00 2018-09-30 22:14:24.910 273 16526.85 352.31 50951.55 88888.00 2018-09-30 22:14:25.410 273 16526.86 352.32 50951.48 88888.00 2018-09-30 22:14:25.910 273 16526.92 352.30 50951.48 88888.00 2018-09-30 22:14:26.411 273 16526.98 352.34 50951.48 88888.00 2018-09-30 22:14:26.911 273 16526.99 352.41 50951.51 88888.00 2018-09-30 22:14:27.411 273 16527.00 352.48 50951.59 88888.00 2018-09-30 22:14:27.911 273 16527.00 352.47 50951.56 88888.00 2018-09-30 22:14:28.411 273 16527.01 352.42 50951.55 88888.00 2018-09-30 22:14:28.911 273 16527.05 352.41 50951.59 88888.00 2018-09-30 22:14:29.411 273 16527.05 352.43 50951.56 88888.00 2018-09-30 22:14:29.911 273 16527.10 352.51 50951.54 88888.00 2018-09-30 22:14:30.411 273 16527.16 352.53 50951.50 88888.00 2018-09-30 22:14:30.911 273 16527.17 352.50 50951.56 88888.00 2018-09-30 22:14:31.411 273 16527.19 352.51 50951.60 88888.00 2018-09-30 22:14:31.911 273 16527.17 352.46 50951.61 88888.00 2018-09-30 22:14:32.411 273 16527.15 352.43 50951.62 88888.00 2018-09-30 22:14:32.911 273 16527.21 352.47 50951.55 88888.00 2018-09-30 22:14:33.411 273 16527.28 352.46 50951.53 88888.00 2018-09-30 22:14:33.911 273 16527.30 352.50 50951.56 88888.00 2018-09-30 22:14:34.411 273 16527.33 352.47 50951.54 88888.00 2018-09-30 22:14:34.911 273 16527.35 352.45 50951.53 88888.00 2018-09-30 22:14:35.411 273 16527.35 352.48 50951.55 88888.00 2018-09-30 22:14:35.911 273 16527.39 352.48 50951.52 88888.00 2018-09-30 22:14:36.411 273 16527.45 352.47 50951.44 88888.00 2018-09-30 22:14:36.911 273 16527.45 352.42 50951.45 88888.00 2018-09-30 22:14:37.411 273 16527.44 352.39 50951.46 88888.00 2018-09-30 22:14:37.911 273 16527.45 352.37 50951.48 88888.00 2018-09-30 22:14:38.411 273 16527.44 352.34 50951.46 88888.00 2018-09-30 22:14:38.911 273 16527.48 352.37 50951.42 88888.00 2018-09-30 22:14:39.411 273 16527.56 352.32 50951.39 88888.00 2018-09-30 22:14:39.911 273 16527.59 352.29 50951.41 88888.00 2018-09-30 22:14:40.411 273 16527.63 352.28 50951.43 88888.00 2018-09-30 22:14:40.911 273 16527.69 352.28 50951.47 88888.00 2018-09-30 22:14:41.411 273 16527.66 352.29 50951.43 88888.00 2018-09-30 22:14:41.911 273 16527.69 352.25 50951.38 88888.00 2018-09-30 22:14:42.411 273 16527.71 352.21 50951.36 88888.00 2018-09-30 22:14:42.911 273 16527.69 352.19 50951.39 88888.00 2018-09-30 22:14:43.411 273 16527.73 352.20 50951.38 88888.00 2018-09-30 22:14:43.911 273 16527.78 352.19 50951.36 88888.00 2018-09-30 22:14:44.411 273 16527.81 352.16 50951.37 88888.00 2018-09-30 22:14:44.911 273 16527.87 352.12 50951.36 88888.00 2018-09-30 22:14:45.411 273 16527.90 352.12 50951.41 88888.00 2018-09-30 22:14:45.911 273 16527.96 352.05 50951.39 88888.00 2018-09-30 22:14:46.411 273 16527.95 351.99 50951.38 88888.00 2018-09-30 22:14:46.911 273 16527.96 352.05 50951.37 88888.00 2018-09-30 22:14:47.411 273 16528.00 351.99 50951.39 88888.00 2018-09-30 22:14:47.911 273 16527.99 351.99 50951.39 88888.00 2018-09-30 22:14:48.411 273 16528.01 352.01 50951.38 88888.00 2018-09-30 22:14:48.911 273 16528.06 351.95 50951.37 88888.00 2018-09-30 22:14:49.411 273 16528.08 351.89 50951.44 88888.00 2018-09-30 22:14:49.911 273 16528.16 351.89 50951.41 88888.00 2018-09-30 22:14:50.411 273 16528.21 351.88 50951.36 88888.00 2018-09-30 22:14:50.911 273 16528.23 351.90 50951.39 88888.00 2018-09-30 22:14:51.412 273 16528.22 351.89 50951.39 88888.00 2018-09-30 22:14:51.912 273 16528.27 351.81 50951.39 88888.00 2018-09-30 22:14:52.412 273 16528.30 351.81 50951.42 88888.00 2018-09-30 22:14:52.912 273 16528.35 351.88 50951.47 88888.00 2018-09-30 22:14:53.412 273 16528.37 351.86 50951.44 88888.00 2018-09-30 22:14:53.912 273 16528.40 351.82 50951.43 88888.00 2018-09-30 22:14:54.412 273 16528.42 351.80 50951.46 88888.00 2018-09-30 22:14:54.912 273 16528.44 351.80 50951.44 88888.00 2018-09-30 22:14:55.412 273 16528.44 351.88 50951.44 88888.00 2018-09-30 22:14:55.912 273 16528.44 351.89 50951.51 88888.00 2018-09-30 22:14:56.412 273 16528.51 351.87 50951.51 88888.00 2018-09-30 22:14:56.912 273 16528.61 351.89 50951.44 88888.00 2018-09-30 22:14:57.912 273 16528.71 351.86 50951.43 88888.00 2018-09-30 22:14:58.412 273 16528.78 351.79 50951.38 88888.00 2018-09-30 22:14:58.912 273 16528.79 351.80 50951.39 88888.00 2018-09-30 22:14:59.412 273 16528.81 351.82 50951.39 88888.00 2018-09-30 22:14:59.912 273 16528.88 351.85 50951.35 88888.00 2018-09-30 22:15:00.412 273 16528.92 351.82 50951.37 88888.00 2018-09-30 22:15:00.912 273 16528.92 351.81 50951.38 88888.00 2018-09-30 22:15:01.412 273 16528.94 351.86 50951.38 88888.00 2018-09-30 22:15:01.912 273 16528.98 351.82 50951.44 88888.00 2018-09-30 22:15:02.412 273 16528.98 351.75 50951.47 88888.00 2018-09-30 22:15:02.912 273 16529.04 351.77 50951.47 88888.00 2018-09-30 22:15:03.412 273 16529.07 351.76 50951.47 88888.00 2018-09-30 22:15:03.912 273 16529.10 351.76 50951.48 88888.00 2018-09-30 22:15:04.412 273 16529.16 351.80 50951.47 88888.00 2018-09-30 22:15:04.912 273 16529.18 351.82 50951.50 88888.00 2018-09-30 22:15:05.412 273 16529.19 351.82 50951.54 88888.00 2018-09-30 22:15:05.912 273 16529.20 351.84 50951.56 88888.00 2018-09-30 22:15:06.412 273 16529.28 351.84 50951.57 88888.00 2018-09-30 22:15:06.912 273 16529.31 351.86 50951.60 88888.00 2018-09-30 22:15:07.412 273 16529.36 351.81 50951.59 88888.00 2018-09-30 22:15:07.912 273 16529.40 351.80 50951.61 88888.00 2018-09-30 22:15:08.412 273 16529.37 351.88 50951.64 88888.00 2018-09-30 22:15:08.912 273 16529.42 351.90 50951.63 88888.00 2018-09-30 22:15:09.412 273 16529.48 351.86 50951.61 88888.00 2018-09-30 22:15:09.912 273 16529.48 351.86 50951.63 88888.00 2018-09-30 22:15:10.412 273 16529.53 351.88 50951.65 88888.00 2018-09-30 22:15:10.912 273 16529.56 351.92 50951.61 88888.00 2018-09-30 22:15:11.412 273 16529.55 351.95 50951.57 88888.00 2018-09-30 22:15:11.912 273 16529.59 352.01 50951.61 88888.00 2018-09-30 22:15:12.412 273 16529.58 351.99 50951.65 88888.00 2018-09-30 22:15:12.912 273 16529.56 351.98 50951.64 88888.00 2018-09-30 22:15:13.412 273 16529.59 352.01 50951.62 88888.00 2018-09-30 22:15:13.912 273 16529.63 351.97 50951.60 88888.00 2018-09-30 22:15:14.412 273 16529.72 352.07 50951.60 88888.00 2018-09-30 22:15:14.912 273 16529.78 352.04 50951.60 88888.00 2018-09-30 22:15:15.412 273 16529.78 352.06 50951.63 88888.00 2018-09-30 22:15:15.912 273 16529.76 352.13 50951.68 88888.00 2018-09-30 22:15:16.412 273 16529.80 352.14 50951.70 88888.00 2018-09-30 22:15:16.912 273 16529.77 352.14 50951.74 88888.00 2018-09-30 22:15:17.412 273 16529.81 352.17 50951.75 88888.00 2018-09-30 22:15:17.912 273 16529.83 352.19 50951.75 88888.00 2018-09-30 22:15:18.412 273 16529.88 352.19 50951.69 88888.00 2018-09-30 22:15:18.912 273 16529.89 352.19 50951.68 88888.00 2018-09-30 22:15:19.412 273 16529.90 352.22 50951.71 88888.00 2018-09-30 22:15:19.912 273 16529.90 352.20 50951.70 88888.00 2018-09-30 22:15:20.412 273 16529.89 352.22 50951.70 88888.00 2018-09-30 22:15:20.912 273 16529.98 352.28 50951.75 88888.00 2018-09-30 22:15:21.412 273 16529.93 352.27 50951.79 88888.00 2018-09-30 22:15:21.912 273 16529.94 352.21 50951.82 88888.00 2018-09-30 22:15:22.412 273 16529.98 352.24 50951.84 88888.00 2018-09-30 22:15:22.913 273 16529.99 352.25 50951.93 88888.00 2018-09-30 22:15:23.413 273 16529.92 352.29 50951.89 88888.00 2018-09-30 22:15:23.913 273 16529.92 352.36 50951.87 88888.00 2018-09-30 22:15:24.413 273 16529.94 352.33 50951.88 88888.00 2018-09-30 22:15:24.913 273 16529.99 352.36 50951.87 88888.00 2018-09-30 22:15:25.413 273 16530.03 352.34 50951.85 88888.00 2018-09-30 22:15:25.913 273 16530.08 352.39 50951.84 88888.00 2018-09-30 22:15:26.413 273 16530.06 352.42 50951.90 88888.00 2018-09-30 22:15:26.913 273 16530.01 352.43 50951.92 88888.00 2018-09-30 22:15:27.413 273 16530.02 352.39 50951.93 88888.00 2018-09-30 22:15:27.913 273 16530.06 352.40 50951.92 88888.00 2018-09-30 22:15:28.413 273 16530.09 352.41 50951.91 88888.00 2018-09-30 22:15:28.913 273 16530.08 352.46 50951.91 88888.00 2018-09-30 22:15:29.413 273 16530.08 352.43 50951.90 88888.00 2018-09-30 22:15:29.913 273 16530.07 352.48 50951.91 88888.00 2018-09-30 22:15:30.413 273 16530.09 352.47 50951.97 88888.00 2018-09-30 22:15:30.913 273 16530.12 352.53 50951.99 88888.00 2018-09-30 22:15:31.413 273 16530.10 352.49 50951.99 88888.00 2018-09-30 22:15:31.913 273 16530.09 352.46 50951.98 88888.00 2018-09-30 22:15:32.413 273 16530.17 352.42 50951.97 88888.00 2018-09-30 22:15:32.913 273 16530.15 352.43 50952.01 88888.00 2018-09-30 22:15:33.413 273 16530.17 352.49 50952.08 88888.00 2018-09-30 22:15:33.913 273 16530.17 352.49 50952.09 88888.00 2018-09-30 22:15:34.413 273 16530.18 352.49 50952.06 88888.00 2018-09-30 22:15:34.913 273 16530.19 352.55 50952.03 88888.00 2018-09-30 22:15:35.413 273 16530.19 352.56 50952.06 88888.00 2018-09-30 22:15:35.913 273 16530.20 352.54 50952.08 88888.00 2018-09-30 22:15:36.413 273 16530.22 352.56 50952.03 88888.00 2018-09-30 22:15:36.913 273 16530.25 352.53 50952.05 88888.00 2018-09-30 22:15:37.413 273 16530.22 352.50 50952.03 88888.00 2018-09-30 22:15:37.913 273 16530.17 352.54 50952.03 88888.00 2018-09-30 22:15:38.413 273 16530.17 352.53 50952.05 88888.00 2018-09-30 22:15:38.913 273 16530.16 352.53 50952.05 88888.00 2018-09-30 22:15:39.413 273 16530.16 352.55 50952.07 88888.00 2018-09-30 22:15:39.913 273 16530.18 352.57 50952.14 88888.00 2018-09-30 22:15:40.413 273 16530.17 352.56 50952.18 88888.00 2018-09-30 22:15:40.913 273 16530.17 352.57 50952.18 88888.00 2018-09-30 22:15:41.413 273 16530.18 352.63 50952.17 88888.00 2018-09-30 22:15:41.913 273 16530.16 352.59 50952.16 88888.00 2018-09-30 22:15:42.413 273 16530.17 352.65 50952.18 88888.00 2018-09-30 22:15:42.913 273 16530.21 352.63 50952.16 88888.00 2018-09-30 22:15:43.413 273 16530.20 352.56 50952.18 88888.00 2018-09-30 22:15:43.913 273 16530.18 352.55 50952.24 88888.00 2018-09-30 22:15:44.413 273 16530.13 352.54 50952.23 88888.00 2018-09-30 22:15:44.913 273 16530.12 352.53 50952.12 88888.00 2018-09-30 22:15:45.413 273 16530.12 352.47 50952.12 88888.00 2018-09-30 22:15:45.913 273 16530.10 352.49 50952.14 88888.00 2018-09-30 22:15:46.413 273 16530.11 352.47 50952.21 88888.00 2018-09-30 22:15:46.913 273 16530.07 352.45 50952.20 88888.00 2018-09-30 22:15:47.413 273 16530.09 352.49 50952.21 88888.00 2018-09-30 22:15:47.913 273 16530.06 352.50 50952.17 88888.00 2018-09-30 22:15:48.404 273 16530.08 352.47 50952.19 88888.00 2018-09-30 22:15:48.904 273 16530.12 352.50 50952.23 88888.00 2018-09-30 22:15:49.404 273 16530.09 352.55 50952.19 88888.00 2018-09-30 22:15:49.904 273 16530.01 352.48 50952.25 88888.00 2018-09-30 22:15:50.404 273 16529.99 352.49 50952.27 88888.00 2018-09-30 22:15:50.904 273 16529.99 352.45 50952.26 88888.00 2018-09-30 22:15:51.404 273 16530.01 352.39 50952.23 88888.00 2018-09-30 22:15:51.904 273 16530.01 352.43 50952.20 88888.00 2018-09-30 22:15:52.404 273 16529.99 352.45 50952.30 88888.00 2018-09-30 22:15:52.904 273 16530.06 352.32 50952.33 88888.00 2018-09-30 22:15:53.404 273 16530.00 352.32 50952.33 88888.00 2018-09-30 22:15:53.904 273 16529.95 352.34 50952.30 88888.00 2018-09-30 22:15:54.404 273 16529.95 352.36 50952.29 88888.00 2018-09-30 22:15:54.904 273 16529.99 352.37 50952.27 88888.00 2018-09-30 22:15:55.404 273 16529.90 352.36 50952.32 88888.00 2018-09-30 22:15:55.904 273 16529.90 352.31 50952.38 88888.00 2018-09-30 22:15:56.404 273 16529.91 352.38 50952.37 88888.00 2018-09-30 22:15:56.904 273 16529.86 352.38 50952.36 88888.00 2018-09-30 22:15:57.404 273 16529.88 352.37 50952.34 88888.00 2018-09-30 22:15:57.904 273 16529.91 352.41 50952.35 88888.00 2018-09-30 22:15:58.404 273 16529.92 352.42 50952.40 88888.00 2018-09-30 22:15:58.904 273 16529.93 352.40 50952.43 88888.00 2018-09-30 22:15:59.404 273 16529.91 352.36 50952.40 88888.00 2018-09-30 22:15:59.904 273 16529.89 352.41 50952.36 88888.00 2018-09-30 22:16:00.404 273 16529.86 352.46 50952.34 88888.00 2018-09-30 22:16:00.904 273 16529.82 352.47 50952.33 88888.00 2018-09-30 22:16:01.404 273 16529.78 352.42 50952.28 88888.00 2018-09-30 22:16:01.904 273 16529.78 352.42 50952.32 88888.00 2018-09-30 22:16:02.404 273 16529.78 352.42 50952.37 88888.00 2018-09-30 22:16:02.904 273 16529.78 352.37 50952.37 88888.00 2018-09-30 22:16:03.404 273 16529.78 352.45 50952.42 88888.00 2018-09-30 22:16:03.904 273 16529.75 352.42 50952.35 88888.00 2018-09-30 22:16:04.404 273 16529.73 352.42 50952.37 88888.00 2018-09-30 22:16:04.904 273 16529.72 352.42 50952.35 88888.00 2018-09-30 22:16:05.904 273 16529.65 352.46 50952.32 88888.00 2018-09-30 22:16:06.404 273 16529.65 352.46 50952.35 88888.00 2018-09-30 22:16:06.904 273 16529.67 352.47 50952.35 88888.00 2018-09-30 22:16:07.404 273 16529.62 352.47 50952.34 88888.00 2018-09-30 22:16:07.904 273 16529.59 352.48 50952.37 88888.00 2018-09-30 22:16:08.404 273 16529.57 352.46 50952.36 88888.00 2018-09-30 22:16:08.904 273 16529.58 352.54 50952.36 88888.00 2018-09-30 22:16:09.404 273 16529.58 352.54 50952.33 88888.00 2018-09-30 22:16:09.904 273 16529.58 352.48 50952.24 88888.00 2018-09-30 22:16:10.404 273 16529.53 352.47 50952.29 88888.00 2018-09-30 22:16:10.904 273 16529.50 352.53 50952.30 88888.00 2018-09-30 22:16:11.404 273 16529.53 352.58 50952.38 88888.00 2018-09-30 22:16:11.904 273 16529.55 352.60 50952.39 88888.00 2018-09-30 22:16:12.404 273 16529.57 352.56 50952.36 88888.00 2018-09-30 22:16:12.904 273 16529.50 352.53 50952.38 88888.00 2018-09-30 22:16:13.404 273 16529.44 352.53 50952.37 88888.00 2018-09-30 22:16:13.904 273 16529.42 352.55 50952.38 88888.00 2018-09-30 22:16:14.404 273 16529.46 352.54 50952.38 88888.00 2018-09-30 22:16:14.904 273 16529.48 352.58 50952.42 88888.00 2018-09-30 22:16:15.404 273 16529.45 352.59 50952.45 88888.00 2018-09-30 22:16:15.904 273 16529.45 352.63 50952.42 88888.00 2018-09-30 22:16:16.404 273 16529.48 352.65 50952.39 88888.00 2018-09-30 22:16:16.904 273 16529.44 352.63 50952.36 88888.00 2018-09-30 22:16:17.404 273 16529.41 352.60 50952.37 88888.00 2018-09-30 22:16:17.904 273 16529.42 352.60 50952.35 88888.00 2018-09-30 22:16:18.404 273 16529.40 352.63 50952.42 88888.00 2018-09-30 22:16:18.904 273 16529.37 352.64 50952.45 88888.00 2018-09-30 22:16:19.404 273 16529.37 352.64 50952.47 88888.00 2018-09-30 22:16:19.904 273 16529.34 352.58 50952.49 88888.00 2018-09-30 22:16:20.404 273 16529.32 352.57 50952.48 88888.00 2018-09-30 22:16:20.905 273 16529.28 352.58 50952.46 88888.00 2018-09-30 22:16:21.405 273 16529.23 352.58 50952.47 88888.00 2018-09-30 22:16:21.905 273 16529.20 352.58 50952.47 88888.00 2018-09-30 22:16:22.405 273 16529.18 352.57 50952.45 88888.00 2018-09-30 22:16:22.905 273 16529.16 352.49 50952.43 88888.00 2018-09-30 22:16:23.405 273 16529.18 352.48 50952.48 88888.00 2018-09-30 22:16:23.905 273 16529.09 352.53 50952.44 88888.00 2018-09-30 22:16:24.405 273 16529.09 352.51 50952.46 88888.00 2018-09-30 22:16:24.905 273 16529.10 352.48 50952.39 88888.00 2018-09-30 22:16:25.405 273 16529.05 352.50 50952.39 88888.00 2018-09-30 22:16:25.905 273 16529.06 352.46 50952.44 88888.00 2018-09-30 22:16:26.405 273 16529.04 352.45 50952.48 88888.00 2018-09-30 22:16:26.905 273 16529.01 352.48 50952.51 88888.00 2018-09-30 22:16:27.405 273 16529.02 352.45 50952.42 88888.00 2018-09-30 22:16:27.905 273 16529.03 352.41 50952.47 88888.00 2018-09-30 22:16:28.405 273 16528.96 352.43 50952.53 88888.00 2018-09-30 22:16:28.905 273 16528.90 352.45 50952.47 88888.00 2018-09-30 22:16:29.405 273 16528.87 352.37 50952.44 88888.00 2018-09-30 22:16:29.905 273 16528.89 352.32 50952.39 88888.00 2018-09-30 22:16:30.405 273 16528.86 352.31 50952.42 88888.00 2018-09-30 22:16:30.905 273 16528.85 352.24 50952.40 88888.00 2018-09-30 22:16:31.405 273 16528.81 352.27 50952.48 88888.00 2018-09-30 22:16:31.905 273 16528.79 352.29 50952.49 88888.00 2018-09-30 22:16:32.405 273 16528.80 352.34 50952.48 88888.00 2018-09-30 22:16:32.905 273 16528.79 352.32 50952.47 88888.00 2018-09-30 22:16:33.405 273 16528.80 352.30 50952.44 88888.00 2018-09-30 22:16:33.905 273 16528.79 352.23 50952.40 88888.00 2018-09-30 22:16:34.405 273 16528.76 352.25 50952.45 88888.00 2018-09-30 22:16:34.905 273 16528.72 352.22 50952.40 88888.00 2018-09-30 22:16:35.405 273 16528.69 352.13 50952.37 88888.00 2018-09-30 22:16:35.905 273 16528.61 352.08 50952.40 88888.00 2018-09-30 22:16:36.405 273 16528.62 352.05 50952.39 88888.00 2018-09-30 22:16:36.905 273 16528.66 352.06 50952.38 88888.00 2018-09-30 22:16:37.405 273 16528.62 352.04 50952.34 88888.00 2018-09-30 22:16:37.905 273 16528.60 351.97 50952.35 88888.00 2018-09-30 22:16:38.405 273 16528.58 351.97 50952.34 88888.00 2018-09-30 22:16:38.905 273 16528.54 351.89 50952.32 88888.00 2018-09-30 22:16:39.405 273 16528.54 351.89 50952.36 88888.00 2018-09-30 22:16:39.905 273 16528.52 351.88 50952.39 88888.00 2018-09-30 22:16:40.405 273 16528.50 351.82 50952.35 88888.00 2018-09-30 22:16:40.905 273 16528.50 351.79 50952.36 88888.00 2018-09-30 22:16:41.405 273 16528.50 351.82 50952.40 88888.00 2018-09-30 22:16:41.905 273 16528.42 351.73 50952.37 88888.00 2018-09-30 22:16:42.405 273 16528.42 351.75 50952.37 88888.00 2018-09-30 22:16:42.905 273 16528.41 351.73 50952.36 88888.00 2018-09-30 22:16:43.405 273 16528.42 351.67 50952.35 88888.00 2018-09-30 22:16:43.905 273 16528.37 351.64 50952.34 88888.00 2018-09-30 22:16:44.405 273 16528.36 351.64 50952.35 88888.00 2018-09-30 22:16:44.905 273 16528.39 351.68 50952.29 88888.00 2018-09-30 22:16:45.405 273 16528.35 351.58 50952.37 88888.00 2018-09-30 22:16:45.906 273 16528.35 351.38 50952.40 88888.00 2018-09-30 22:16:46.406 273 16528.35 351.34 50952.37 88888.00 2018-09-30 22:16:46.906 273 16528.36 351.36 50952.37 88888.00 2018-09-30 22:16:47.406 273 16528.37 351.33 50952.36 88888.00 2018-09-30 22:16:47.906 273 16528.40 351.33 50952.34 88888.00 2018-09-30 22:16:48.406 273 16528.34 351.34 50952.27 88888.00 2018-09-30 22:16:49.406 273 16528.37 351.18 50952.42 88888.00 2018-09-30 22:16:49.906 273 16528.34 351.12 50952.36 88888.00 2018-09-30 22:16:50.406 273 16528.30 351.09 50952.28 88888.00 2018-09-30 22:16:50.906 273 16528.24 351.10 50952.23 88888.00 2018-09-30 22:16:51.406 273 16528.27 351.11 50952.28 88888.00 2018-09-30 22:16:51.906 273 16528.26 351.10 50952.33 88888.00 2018-09-30 22:16:52.406 273 16528.30 351.10 50952.30 88888.00 2018-09-30 22:16:52.906 273 16528.35 351.10 50952.29 88888.00 2018-09-30 22:16:53.406 273 16528.36 351.11 50952.27 88888.00 2018-09-30 22:16:53.906 273 16528.35 351.08 50952.26 88888.00 2018-09-30 22:16:54.406 273 16528.35 351.05 50952.29 88888.00 2018-09-30 22:16:54.906 273 16528.41 351.03 50952.33 88888.00 2018-09-30 22:16:55.406 273 16528.43 350.99 50952.28 88888.00 2018-09-30 22:16:55.906 273 16528.44 351.01 50952.29 88888.00 2018-09-30 22:16:56.406 273 16528.43 351.01 50952.36 88888.00 2018-09-30 22:16:56.906 273 16528.42 351.01 50952.40 88888.00 2018-09-30 22:16:57.406 273 16528.44 351.01 50952.43 88888.00 2018-09-30 22:16:57.906 273 16528.44 350.94 50952.33 88888.00 2018-09-30 22:16:58.406 273 16528.40 350.94 50952.23 88888.00 2018-09-30 22:16:58.906 273 16528.44 350.93 50952.28 88888.00 2018-09-30 22:16:59.406 273 16528.48 350.90 50952.27 88888.00 2018-09-30 22:16:59.906 273 16528.47 350.93 50952.33 88888.00 2018-09-30 22:17:00.406 273 16528.52 351.01 50952.34 88888.00 2018-09-30 22:17:00.906 273 16528.56 350.97 50952.32 88888.00 2018-09-30 22:17:01.406 273 16528.53 350.97 50952.25 88888.00 2018-09-30 22:17:01.906 273 16528.59 350.99 50952.23 88888.00 2018-09-30 22:17:02.406 273 16528.57 350.97 50952.26 88888.00 2018-09-30 22:17:02.906 273 16528.62 350.97 50952.27 88888.00 2018-09-30 22:17:03.406 273 16528.62 351.01 50952.23 88888.00 2018-09-30 22:17:03.906 273 16528.66 351.05 50952.29 88888.00 2018-09-30 22:17:04.406 273 16528.62 351.02 50952.25 88888.00 2018-09-30 22:17:04.906 273 16528.53 351.01 50952.23 88888.00 2018-09-30 22:17:05.406 273 16528.53 351.00 50952.25 88888.00 2018-09-30 22:17:05.906 273 16528.59 350.97 50952.24 88888.00 2018-09-30 22:17:06.406 273 16528.59 350.94 50952.23 88888.00 2018-09-30 22:17:06.906 273 16528.61 350.93 50952.20 88888.00 2018-09-30 22:17:07.406 273 16528.58 350.94 50952.19 88888.00 2018-09-30 22:17:07.906 273 16528.59 350.97 50952.24 88888.00 2018-09-30 22:17:08.406 273 16528.66 350.93 50952.25 88888.00 2018-09-30 22:17:08.906 273 16528.70 350.88 50952.27 88888.00 2018-09-30 22:17:09.406 273 16528.70 350.86 50952.27 88888.00 2018-09-30 22:17:09.906 273 16528.71 350.91 50952.21 88888.00 2018-09-30 22:17:10.406 273 16528.68 350.89 50952.25 88888.00 2018-09-30 22:17:10.906 273 16528.63 350.91 50952.24 88888.00 2018-09-30 22:17:11.406 273 16528.62 350.92 50952.23 88888.00 2018-09-30 22:17:11.906 273 16528.68 350.84 50952.26 88888.00 2018-09-30 22:17:12.406 273 16528.65 350.80 50952.28 88888.00 2018-09-30 22:17:12.906 273 16528.72 350.84 50952.27 88888.00 2018-09-30 22:17:13.406 273 16528.77 350.84 50952.27 88888.00 2018-09-30 22:17:13.906 273 16528.75 350.75 50952.23 88888.00 2018-09-30 22:17:14.407 273 16528.75 350.74 50952.23 88888.00 2018-09-30 22:17:14.907 273 16528.76 350.74 50952.19 88888.00 2018-09-30 22:17:15.407 273 16528.78 350.73 50952.24 88888.00 2018-09-30 22:17:15.907 273 16528.80 350.77 50952.27 88888.00 2018-09-30 22:17:16.407 273 16528.85 350.82 50952.25 88888.00 2018-09-30 22:17:16.907 273 16528.87 350.84 50952.21 88888.00 2018-09-30 22:17:17.407 273 16528.85 350.77 50952.14 88888.00 2018-09-30 22:17:17.907 273 16528.87 350.72 50952.07 88888.00 2018-09-30 22:17:18.407 273 16528.89 350.68 50952.09 88888.00 2018-09-30 22:17:18.907 273 16528.92 350.65 50952.20 88888.00 2018-09-30 22:17:19.407 273 16528.95 350.65 50952.23 88888.00 2018-09-30 22:17:19.907 273 16528.96 350.68 50952.21 88888.00 2018-09-30 22:17:20.907 273 16529.02 350.67 50952.17 88888.00 2018-09-30 22:17:21.407 273 16528.98 350.67 50952.18 88888.00 2018-09-30 22:17:21.907 273 16529.01 350.66 50952.19 88888.00 2018-09-30 22:17:22.407 273 16529.04 350.71 50952.16 88888.00 2018-09-30 22:17:22.907 273 16529.09 350.74 50952.14 88888.00 2018-09-30 22:17:23.407 273 16529.14 350.72 50952.16 88888.00 2018-09-30 22:17:23.907 273 16529.09 350.69 50952.17 88888.00 2018-09-30 22:17:24.407 273 16529.05 350.73 50952.18 88888.00 2018-09-30 22:17:24.907 273 16529.09 350.66 50952.17 88888.00 2018-09-30 22:17:25.407 273 16529.12 350.59 50952.16 88888.00 2018-09-30 22:17:25.907 273 16529.19 350.57 50952.14 88888.00 2018-09-30 22:17:26.407 273 16529.20 350.62 50952.20 88888.00 2018-09-30 22:17:26.907 273 16529.25 350.63 50952.25 88888.00 2018-09-30 22:17:27.407 273 16529.28 350.69 50952.30 88888.00 2018-09-30 22:17:27.907 273 16529.32 350.71 50952.25 88888.00 2018-09-30 22:17:28.407 273 16529.36 350.73 50952.23 88888.00 2018-09-30 22:17:28.907 273 16529.39 350.73 50952.21 88888.00 2018-09-30 22:17:29.407 273 16529.37 350.74 50952.24 88888.00 2018-09-30 22:17:29.907 273 16529.42 350.69 50952.25 88888.00 2018-09-30 22:17:30.407 273 16529.45 350.71 50952.26 88888.00 2018-09-30 22:17:30.907 273 16529.44 350.75 50952.28 88888.00 2018-09-30 22:17:31.407 273 16529.45 350.83 50952.25 88888.00 2018-09-30 22:17:31.907 273 16529.48 350.86 50952.29 88888.00 2018-09-30 22:17:32.407 273 16529.56 350.88 50952.34 88888.00 2018-09-30 22:17:32.907 273 16529.59 350.83 50952.29 88888.00 2018-09-30 22:17:33.407 273 16529.65 350.82 50952.30 88888.00 2018-09-30 22:17:33.907 273 16529.69 350.85 50952.28 88888.00 2018-09-30 22:17:34.407 273 16529.73 350.90 50952.30 88888.00 2018-09-30 22:17:34.907 273 16529.75 351.00 50952.29 88888.00 2018-09-30 22:17:35.407 273 16529.71 351.05 50952.28 88888.00 2018-09-30 22:17:35.907 273 16529.75 351.09 50952.25 88888.00 2018-09-30 22:17:36.407 273 16529.81 351.10 50952.25 88888.00 2018-09-30 22:17:36.907 273 16529.85 351.06 50952.25 88888.00 2018-09-30 22:17:37.407 273 16529.97 351.10 50952.28 88888.00 2018-09-30 22:17:37.907 273 16530.03 351.16 50952.24 88888.00 2018-09-30 22:17:38.407 273 16530.09 351.19 50952.25 88888.00 2018-09-30 22:17:38.907 273 16530.10 351.21 50952.25 88888.00 2018-09-30 22:17:39.407 273 16530.13 351.28 50952.26 88888.00 2018-09-30 22:17:39.907 273 16530.19 351.32 50952.26 88888.00 2018-09-30 22:17:40.407 273 16530.21 351.33 50952.24 88888.00 2018-09-30 22:17:40.907 273 16530.25 351.35 50952.23 88888.00 2018-09-30 22:17:41.407 273 16530.32 351.43 50952.23 88888.00 2018-09-30 22:17:41.907 273 16530.36 351.47 50952.20 88888.00 2018-09-30 22:17:42.407 273 16530.41 351.55 50952.27 88888.00 2018-09-30 22:17:42.907 273 16530.45 351.58 50952.23 88888.00 2018-09-30 22:17:43.407 273 16530.44 351.60 50952.17 88888.00 2018-09-30 22:17:43.907 273 16530.48 351.63 50952.15 88888.00 2018-09-30 22:17:44.407 273 16530.57 351.67 50952.14 88888.00 2018-09-30 22:17:44.907 273 16530.61 351.71 50952.16 88888.00 2018-09-30 22:17:45.407 273 16530.63 351.79 50952.17 88888.00 2018-09-30 22:17:45.908 273 16530.65 351.86 50952.17 88888.00 2018-09-30 22:17:46.408 273 16530.69 351.85 50952.20 88888.00 2018-09-30 22:17:46.908 273 16530.74 351.92 50952.19 88888.00 2018-09-30 22:17:47.408 273 16530.77 351.93 50952.16 88888.00 2018-09-30 22:17:47.908 273 16530.82 351.93 50952.19 88888.00 2018-09-30 22:17:48.908 273 16530.81 351.90 50952.16 88888.00 2018-09-30 22:17:49.408 273 16530.89 351.92 50952.21 88888.00 2018-09-30 22:17:49.908 273 16530.97 352.06 50952.21 88888.00 2018-09-30 22:17:50.408 273 16530.99 352.10 50952.20 88888.00 2018-09-30 22:17:50.908 273 16530.98 352.06 50952.20 88888.00 2018-09-30 22:17:51.408 273 16530.95 352.10 50952.18 88888.00 2018-09-30 22:17:51.908 273 16530.99 352.13 50952.18 88888.00 2018-09-30 22:17:52.408 273 16531.03 352.13 50952.18 88888.00 2018-09-30 22:17:52.908 273 16531.08 352.21 50952.16 88888.00 2018-09-30 22:17:53.408 273 16531.13 352.20 50952.21 88888.00 2018-09-30 22:17:53.908 273 16531.06 352.25 50952.17 88888.00 2018-09-30 22:17:54.408 273 16531.06 352.33 50952.18 88888.00 2018-09-30 22:17:54.908 273 16531.10 352.30 50952.16 88888.00 2018-09-30 22:17:55.408 273 16531.10 352.37 50952.19 88888.00 2018-09-30 22:17:55.908 273 16531.08 352.37 50952.21 88888.00 2018-09-30 22:17:56.408 273 16531.15 352.28 50952.25 88888.00 2018-09-30 22:17:56.908 273 16531.13 352.30 50952.21 88888.00 2018-09-30 22:17:57.408 273 16531.08 352.39 50952.20 88888.00 2018-09-30 22:17:57.908 273 16531.05 352.39 50952.23 88888.00 2018-09-30 22:17:58.408 273 16531.07 352.37 50952.21 88888.00 2018-09-30 22:17:58.908 273 16531.09 352.34 50952.26 88888.00 2018-09-30 22:17:59.408 273 16531.10 352.37 50952.26 88888.00 2018-09-30 22:17:59.908 273 16531.12 352.38 50952.25 88888.00 2018-09-30 22:18:00.408 273 16531.16 352.41 50952.21 88888.00 2018-09-30 22:18:00.908 273 16531.09 352.46 50952.21 88888.00 2018-09-30 22:18:01.408 273 16531.06 352.48 50952.17 88888.00 2018-09-30 22:18:01.908 273 16531.07 352.43 50952.24 88888.00 2018-09-30 22:18:02.408 273 16531.10 352.43 50952.24 88888.00 2018-09-30 22:18:02.908 273 16531.09 352.43 50952.21 88888.00 2018-09-30 22:18:03.408 273 16531.09 352.43 50952.19 88888.00 2018-09-30 22:18:03.908 273 16531.09 352.36 50952.21 88888.00 2018-09-30 22:18:04.408 273 16531.10 352.43 50952.24 88888.00 2018-09-30 22:18:04.908 273 16531.07 352.42 50952.19 88888.00 2018-09-30 22:18:05.408 273 16531.03 352.41 50952.17 88888.00 2018-09-30 22:18:05.908 273 16531.03 352.39 50952.20 88888.00 2018-09-30 22:18:06.408 273 16531.04 352.33 50952.28 88888.00 2018-09-30 22:18:06.908 273 16531.01 352.34 50952.32 88888.00 2018-09-30 22:18:07.408 273 16531.04 352.28 50952.28 88888.00 2018-09-30 22:18:07.908 273 16531.04 352.22 50952.19 88888.00 2018-09-30 22:18:08.408 273 16531.05 352.19 50952.19 88888.00 2018-09-30 22:18:08.908 273 16531.08 352.12 50952.18 88888.00 2018-09-30 22:18:09.408 273 16531.06 352.12 50952.24 88888.00 2018-09-30 22:18:09.908 273 16531.06 352.11 50952.23 88888.00 2018-09-30 22:18:10.408 273 16531.08 352.11 50952.16 88888.00 2018-09-30 22:18:10.908 273 16531.04 352.10 50952.12 88888.00 2018-09-30 22:18:11.408 273 16531.06 352.07 50952.16 88888.00 2018-09-30 22:18:11.908 273 16531.06 352.05 50952.18 88888.00 2018-09-30 22:18:12.408 273 16531.05 352.01 50952.17 88888.00 2018-09-30 22:18:12.908 273 16531.07 351.96 50952.15 88888.00 2018-09-30 22:18:13.408 273 16531.08 351.89 50952.20 88888.00 2018-09-30 22:18:13.909 273 16531.07 351.86 50952.16 88888.00 2018-09-30 22:18:14.409 273 16531.12 351.85 50952.12 88888.00 2018-09-30 22:18:14.909 273 16531.13 351.80 50952.15 88888.00 2018-09-30 22:18:15.409 273 16531.13 351.76 50952.10 88888.00 2018-09-30 22:18:15.909 273 16531.15 351.66 50952.10 88888.00 2018-09-30 22:18:16.409 273 16531.17 351.66 50952.16 88888.00 2018-09-30 22:18:16.909 273 16531.17 351.67 50952.18 88888.00 2018-09-30 22:18:17.409 273 16531.17 351.62 50952.15 88888.00 2018-09-30 22:18:17.909 273 16531.16 351.56 50952.17 88888.00 2018-09-30 22:18:18.409 273 16531.18 351.49 50952.17 88888.00 2018-09-30 22:18:18.909 273 16531.24 351.41 50952.17 88888.00 2018-09-30 22:18:19.409 273 16531.29 351.38 50952.18 88888.00 2018-09-30 22:18:19.909 273 16531.24 351.36 50952.17 88888.00 2018-09-30 22:18:20.409 273 16531.23 351.38 50952.18 88888.00 2018-09-30 22:18:20.909 273 16531.21 351.33 50952.14 88888.00 2018-09-30 22:18:21.409 273 16531.23 351.27 50952.17 88888.00 2018-09-30 22:18:21.909 273 16531.26 351.20 50952.24 88888.00 2018-09-30 22:18:22.409 273 16531.25 351.19 50952.20 88888.00 2018-09-30 22:18:22.909 273 16531.19 351.18 50952.21 88888.00 2018-09-30 22:18:23.409 273 16531.29 351.18 50952.19 88888.00 2018-09-30 22:18:23.909 273 16531.33 351.17 50952.19 88888.00 2018-09-30 22:18:24.409 273 16531.30 351.10 50952.16 88888.00 2018-09-30 22:18:24.909 273 16531.27 351.10 50952.18 88888.00 2018-09-30 22:18:25.409 273 16531.27 351.16 50952.20 88888.00 2018-09-30 22:18:25.909 273 16531.24 351.11 50952.23 88888.00 2018-09-30 22:18:26.409 273 16531.29 351.08 50952.26 88888.00 2018-09-30 22:18:26.909 273 16531.31 351.10 50952.26 88888.00 2018-09-30 22:18:27.409 273 16531.35 351.09 50952.20 88888.00 2018-09-30 22:18:27.909 273 16531.33 350.99 50952.17 88888.00 2018-09-30 22:18:28.409 273 16531.34 350.99 50952.17 88888.00 2018-09-30 22:18:28.909 273 16531.41 350.97 50952.12 88888.00 2018-09-30 22:18:29.409 273 16531.43 350.92 50952.20 88888.00 2018-09-30 22:18:29.909 273 16531.43 350.95 50952.21 88888.00 2018-09-30 22:18:30.409 273 16531.49 350.97 50952.19 88888.00 2018-09-30 22:18:30.909 273 16531.51 350.94 50952.16 88888.00 2018-09-30 22:18:31.409 273 16531.52 350.95 50952.18 88888.00 2018-09-30 22:18:32.409 273 16531.58 350.98 50952.28 88888.00 2018-09-30 22:18:32.909 273 16531.61 350.93 50952.26 88888.00 2018-09-30 22:18:33.409 273 16531.61 350.95 50952.26 88888.00 2018-09-30 22:18:33.909 273 16531.61 350.95 50952.23 88888.00 2018-09-30 22:18:34.409 273 16531.67 350.95 50952.19 88888.00 2018-09-30 22:18:34.909 273 16531.68 351.01 50952.28 88888.00 2018-09-30 22:18:35.409 273 16531.70 351.02 50952.30 88888.00 2018-09-30 22:18:35.909 273 16531.74 351.06 50952.26 88888.00 2018-09-30 22:18:36.409 273 16531.77 351.11 50952.24 88888.00 2018-09-30 22:18:36.909 273 16531.79 351.10 50952.24 88888.00 2018-09-30 22:18:37.409 273 16531.83 351.14 50952.19 88888.00 2018-09-30 22:18:37.909 273 16531.84 351.15 50952.18 88888.00 2018-09-30 22:18:38.409 273 16531.84 351.15 50952.19 88888.00 2018-09-30 22:18:38.909 273 16531.83 351.15 50952.21 88888.00 2018-09-30 22:18:39.409 273 16531.82 351.18 50952.28 88888.00 2018-09-30 22:18:39.909 273 16531.84 351.21 50952.28 88888.00 2018-09-30 22:18:40.409 273 16531.91 351.25 50952.24 88888.00 2018-09-30 22:18:40.909 273 16531.89 351.27 50952.27 88888.00 2018-09-30 22:18:41.409 273 16531.94 351.25 50952.27 88888.00 2018-09-30 22:18:42.410 273 16532.00 351.23 50952.23 88888.00 2018-09-30 22:18:42.910 273 16532.02 351.24 50952.21 88888.00 2018-09-30 22:18:43.410 273 16532.03 351.28 50952.19 88888.00 2018-09-30 22:18:43.910 273 16532.06 351.34 50952.25 88888.00 2018-09-30 22:18:44.410 273 16532.09 351.35 50952.27 88888.00 2018-09-30 22:18:44.910 273 16532.14 351.37 50952.28 88888.00 2018-09-30 22:18:45.410 273 16532.14 351.35 50952.27 88888.00 2018-09-30 22:18:45.910 273 16532.14 351.36 50952.32 88888.00 2018-09-30 22:18:46.410 273 16532.15 351.33 50952.32 88888.00 2018-09-30 22:18:46.910 273 16532.15 351.32 50952.27 88888.00 2018-09-30 22:18:47.410 273 16532.20 351.37 50952.30 88888.00 2018-09-30 22:18:47.910 273 16532.20 351.40 50952.32 88888.00 2018-09-30 22:18:48.410 273 16532.22 351.41 50952.29 88888.00 2018-09-30 22:18:48.910 273 16532.28 351.50 50952.26 88888.00 2018-09-30 22:18:49.410 273 16532.28 351.51 50952.32 88888.00 2018-09-30 22:18:49.910 273 16532.32 351.49 50952.33 88888.00 2018-09-30 22:18:50.410 273 16532.35 351.51 50952.37 88888.00 2018-09-30 22:18:50.910 273 16532.35 351.58 50952.38 88888.00 2018-09-30 22:18:51.410 273 16532.38 351.64 50952.36 88888.00 2018-09-30 22:18:52.410 273 16532.47 351.63 50952.38 88888.00 2018-09-30 22:18:53.410 273 16532.53 351.69 50952.43 88888.00 2018-09-30 22:18:53.910 273 16532.54 351.69 50952.42 88888.00 2018-09-30 22:18:54.410 273 16532.56 351.75 50952.43 88888.00 2018-09-30 22:18:54.910 273 16532.55 351.76 50952.40 88888.00 2018-09-30 22:18:55.410 273 16532.53 351.81 50952.40 88888.00 2018-09-30 22:18:55.910 273 16532.59 351.86 50952.40 88888.00 2018-09-30 22:18:56.410 273 16532.64 351.89 50952.36 88888.00 2018-09-30 22:18:56.910 273 16532.64 351.95 50952.35 88888.00 2018-09-30 22:18:57.410 273 16532.66 351.94 50952.38 88888.00 2018-09-30 22:18:57.910 273 16532.67 351.93 50952.38 88888.00 2018-09-30 22:18:58.410 273 16532.75 352.01 50952.37 88888.00 2018-09-30 22:18:58.910 273 16532.80 351.97 50952.34 88888.00 2018-09-30 22:18:59.410 273 16532.79 352.01 50952.37 88888.00 2018-09-30 22:18:59.910 273 16532.77 352.04 50952.38 88888.00 2018-09-30 22:19:00.410 273 16532.82 352.07 50952.39 88888.00 2018-09-30 22:19:00.910 273 16532.83 352.07 50952.40 88888.00 2018-09-30 22:19:01.410 273 16532.85 352.13 50952.45 88888.00 2018-09-30 22:19:01.910 273 16532.91 352.19 50952.48 88888.00 2018-09-30 22:19:02.410 273 16532.94 352.16 50952.48 88888.00 2018-09-30 22:19:02.910 273 16532.91 352.20 50952.46 88888.00 2018-09-30 22:19:03.410 273 16532.93 352.17 50952.45 88888.00 2018-09-30 22:19:03.910 273 16532.98 352.14 50952.37 88888.00 2018-09-30 22:19:04.410 273 16533.01 352.13 50952.37 88888.00 2018-09-30 22:19:04.910 273 16533.03 352.14 50952.42 88888.00 2018-09-30 22:19:05.410 273 16533.06 352.12 50952.45 88888.00 2018-09-30 22:19:05.910 273 16533.07 352.10 50952.44 88888.00 2018-09-30 22:19:06.410 273 16533.10 352.15 50952.40 88888.00 2018-09-30 22:19:06.910 273 16533.12 352.20 50952.38 88888.00 2018-09-30 22:19:07.410 273 16533.15 352.19 50952.42 88888.00 2018-09-30 22:19:07.910 273 16533.16 352.21 50952.39 88888.00 2018-09-30 22:19:08.411 273 16533.21 352.24 50952.40 88888.00 2018-09-30 22:19:08.911 273 16533.26 352.25 50952.38 88888.00 2018-09-30 22:19:09.411 273 16533.26 352.28 50952.37 88888.00 2018-09-30 22:19:09.911 273 16533.24 352.23 50952.37 88888.00 2018-09-30 22:19:10.411 273 16533.25 352.23 50952.39 88888.00 2018-09-30 22:19:10.911 273 16533.27 352.19 50952.37 88888.00 2018-09-30 22:19:11.411 273 16533.29 352.16 50952.33 88888.00 2018-09-30 22:19:12.411 273 16533.38 352.21 50952.43 88888.00 2018-09-30 22:19:12.911 273 16533.35 352.19 50952.38 88888.00 2018-09-30 22:19:13.411 273 16533.36 352.16 50952.38 88888.00 2018-09-30 22:19:13.911 273 16533.41 352.17 50952.39 88888.00 2018-09-30 22:19:14.411 273 16533.39 352.23 50952.35 88888.00 2018-09-30 22:19:14.911 273 16533.44 352.24 50952.36 88888.00 2018-09-30 22:19:15.411 273 16533.43 352.24 50952.36 88888.00 2018-09-30 22:19:15.911 273 16533.43 352.29 50952.39 88888.00 2018-09-30 22:19:16.411 273 16533.44 352.30 50952.33 88888.00 2018-09-30 22:19:16.911 273 16533.42 352.38 50952.29 88888.00 2018-09-30 22:19:17.411 273 16533.41 352.36 50952.29 88888.00 2018-09-30 22:19:17.911 273 16533.46 352.36 50952.34 88888.00 2018-09-30 22:19:18.411 273 16533.50 352.38 50952.38 88888.00 2018-09-30 22:19:18.911 273 16533.44 352.37 50952.37 88888.00 2018-09-30 22:19:19.411 273 16533.47 352.39 50952.37 88888.00 2018-09-30 22:19:19.911 273 16533.47 352.36 50952.38 88888.00 2018-09-30 22:19:20.411 273 16533.50 352.31 50952.37 88888.00 2018-09-30 22:19:20.911 273 16533.52 352.30 50952.39 88888.00 2018-09-30 22:19:21.411 273 16533.54 352.33 50952.35 88888.00 2018-09-30 22:19:21.911 273 16533.56 352.38 50952.40 88888.00 2018-09-30 22:19:22.411 273 16533.55 352.37 50952.40 88888.00 2018-09-30 22:19:22.911 273 16533.56 352.40 50952.39 88888.00 2018-09-30 22:19:23.411 273 16533.54 352.43 50952.43 88888.00 2018-09-30 22:19:23.911 273 16533.53 352.38 50952.46 88888.00 2018-09-30 22:19:24.411 273 16533.52 352.36 50952.46 88888.00 2018-09-30 22:19:24.911 273 16533.50 352.36 50952.51 88888.00 2018-09-30 22:19:25.411 273 16533.54 352.38 50952.46 88888.00 2018-09-30 22:19:25.911 273 16533.56 352.41 50952.45 88888.00 2018-09-30 22:19:26.411 273 16533.56 352.45 50952.44 88888.00 2018-09-30 22:19:26.911 273 16533.59 352.47 50952.39 88888.00 2018-09-30 22:19:27.411 273 16533.58 352.47 50952.43 88888.00 2018-09-30 22:19:27.911 273 16533.55 352.45 50952.45 88888.00 2018-09-30 22:19:28.411 273 16533.54 352.41 50952.47 88888.00 2018-09-30 22:19:28.911 273 16533.47 352.42 50952.49 88888.00 2018-09-30 22:19:29.411 273 16533.50 352.39 50952.44 88888.00 2018-09-30 22:19:29.911 273 16533.51 352.37 50952.44 88888.00 2018-09-30 22:19:30.411 273 16533.55 352.42 50952.40 88888.00 2018-09-30 22:19:30.911 273 16533.52 352.47 50952.40 88888.00 2018-09-30 22:19:31.411 273 16533.50 352.51 50952.39 88888.00 2018-09-30 22:19:31.911 273 16533.53 352.47 50952.38 88888.00 2018-09-30 22:19:32.411 273 16533.55 352.40 50952.34 88888.00 2018-09-30 22:19:32.911 273 16533.56 352.45 50952.35 88888.00 2018-09-30 22:19:33.411 273 16533.54 352.46 50952.44 88888.00 2018-09-30 22:19:33.911 273 16533.50 352.49 50952.44 88888.00 2018-09-30 22:19:34.411 273 16533.46 352.46 50952.38 88888.00 2018-09-30 22:19:34.911 273 16533.45 352.38 50952.40 88888.00 2018-09-30 22:19:35.411 273 16533.44 352.43 50952.44 88888.00 2018-09-30 22:19:35.911 273 16533.42 352.49 50952.39 88888.00 2018-09-30 22:19:36.411 273 16533.41 352.46 50952.39 88888.00 2018-09-30 22:19:36.911 273 16533.42 352.40 50952.36 88888.00 2018-09-30 22:19:37.412 273 16533.41 352.40 50952.30 88888.00 2018-09-30 22:19:37.912 273 16533.34 352.45 50952.34 88888.00 2018-09-30 22:19:38.412 273 16533.34 352.48 50952.36 88888.00 2018-09-30 22:19:38.912 273 16533.36 352.46 50952.37 88888.00 2018-09-30 22:19:39.412 273 16533.38 352.50 50952.40 88888.00 2018-09-30 22:19:39.912 273 16533.37 352.50 50952.38 88888.00 2018-09-30 22:19:40.412 273 16533.36 352.43 50952.35 88888.00 2018-09-30 22:19:40.912 273 16533.28 352.42 50952.38 88888.00 2018-09-30 22:19:41.412 273 16533.29 352.34 50952.45 88888.00 2018-09-30 22:19:41.912 273 16533.27 352.29 50952.44 88888.00 2018-09-30 22:19:42.412 273 16533.25 352.34 50952.40 88888.00 2018-09-30 22:19:42.912 273 16533.19 352.34 50952.37 88888.00 2018-09-30 22:19:43.412 273 16533.21 352.36 50952.36 88888.00 2018-09-30 22:19:43.912 273 16533.19 352.30 50952.37 88888.00 2018-09-30 22:19:44.412 273 16533.18 352.25 50952.32 88888.00 2018-09-30 22:19:44.912 273 16533.19 352.19 50952.29 88888.00 2018-09-30 22:19:45.412 273 16533.14 352.22 50952.34 88888.00 2018-09-30 22:19:45.912 273 16533.11 352.20 50952.25 88888.00 2018-09-30 22:19:46.412 273 16533.12 352.14 50952.21 88888.00 2018-09-30 22:19:46.912 273 16533.14 352.10 50952.24 88888.00 2018-09-30 22:19:47.412 273 16533.09 352.05 50952.30 88888.00 2018-09-30 22:19:47.912 273 16533.07 352.04 50952.33 88888.00 2018-09-30 22:19:48.412 273 16533.01 352.06 50952.28 88888.00 2018-09-30 22:19:48.912 273 16532.98 352.06 50952.24 88888.00 2018-09-30 22:19:49.412 273 16532.94 352.03 50952.25 88888.00 2018-09-30 22:19:49.912 273 16532.91 352.02 50952.33 88888.00 2018-09-30 22:19:50.412 273 16532.86 351.99 50952.32 88888.00 2018-09-30 22:19:50.912 273 16532.83 351.94 50952.29 88888.00 2018-09-30 22:19:51.412 273 16532.80 351.90 50952.35 88888.00 2018-09-30 22:19:51.912 273 16532.82 351.85 50952.33 88888.00 2018-09-30 22:19:52.412 273 16532.79 351.87 50952.26 88888.00 2018-09-30 22:19:52.912 273 16532.77 351.85 50952.25 88888.00 2018-09-30 22:19:53.412 273 16532.79 351.80 50952.34 88888.00 2018-09-30 22:19:53.912 273 16532.77 351.78 50952.30 88888.00 2018-09-30 22:19:54.412 273 16532.71 351.81 50952.30 88888.00 2018-09-30 22:19:54.912 273 16532.68 351.80 50952.30 88888.00 2018-09-30 22:19:55.412 273 16532.72 351.75 50952.30 88888.00 2018-09-30 22:19:55.912 273 16532.68 351.70 50952.27 88888.00 2018-09-30 22:19:56.412 273 16532.62 351.67 50952.25 88888.00 2018-09-30 22:19:56.912 273 16532.60 351.66 50952.23 88888.00 2018-09-30 22:19:57.412 273 16532.59 351.62 50952.25 88888.00 2018-09-30 22:19:57.912 273 16532.62 351.63 50952.19 88888.00 2018-09-30 22:19:58.412 273 16532.59 351.53 50952.16 88888.00 2018-09-30 22:19:58.912 273 16532.56 351.49 50952.20 88888.00 2018-09-30 22:19:59.412 273 16532.51 351.52 50952.28 88888.00 2018-09-30 22:19:59.912 273 16532.49 351.50 50952.26 88888.00 2018-09-30 22:20:00.412 273 16532.51 351.52 50952.21 88888.00 2018-09-30 22:20:00.912 273 16532.51 351.54 50952.21 88888.00 2018-09-30 22:20:01.412 273 16532.50 351.47 50952.24 88888.00 2018-09-30 22:20:01.912 273 16532.49 351.47 50952.29 88888.00 2018-09-30 22:20:02.412 273 16532.44 351.43 50952.24 88888.00 2018-09-30 22:20:02.912 273 16532.44 351.41 50952.26 88888.00 2018-09-30 22:20:03.412 273 16532.45 351.38 50952.27 88888.00 2018-09-30 22:20:03.912 273 16532.42 351.38 50952.25 88888.00 2018-09-30 22:20:04.412 273 16532.38 351.37 50952.24 88888.00 2018-09-30 22:20:04.912 273 16532.38 351.38 50952.25 88888.00 2018-09-30 22:20:05.412 273 16532.37 351.40 50952.24 88888.00 2018-09-30 22:20:05.912 273 16532.31 351.38 50952.23 88888.00 2018-09-30 22:20:06.412 273 16532.30 351.32 50952.25 88888.00 2018-09-30 22:20:06.912 273 16532.32 351.33 50952.27 88888.00 2018-09-30 22:20:07.413 273 16532.30 351.34 50952.26 88888.00 2018-09-30 22:20:07.913 273 16532.32 351.34 50952.21 88888.00 2018-09-30 22:20:08.413 273 16532.29 351.33 50952.18 88888.00 2018-09-30 22:20:08.913 273 16532.30 351.35 50952.19 88888.00 2018-09-30 22:20:09.413 273 16532.33 351.36 50952.23 88888.00 2018-09-30 22:20:09.913 273 16532.28 351.33 50952.24 88888.00 2018-09-30 22:20:10.413 273 16532.27 351.35 50952.28 88888.00 2018-09-30 22:20:10.913 273 16532.27 351.35 50952.33 88888.00 2018-09-30 22:20:11.413 273 16532.32 351.32 50952.29 88888.00 2018-09-30 22:20:11.913 273 16532.28 351.35 50952.30 88888.00 2018-09-30 22:20:12.413 273 16532.21 351.34 50952.30 88888.00 2018-09-30 22:20:12.913 273 16532.20 351.41 50952.35 88888.00 2018-09-30 22:20:13.413 273 16532.22 351.44 50952.34 88888.00 2018-09-30 22:20:13.913 273 16532.23 351.45 50952.33 88888.00 2018-09-30 22:20:14.413 273 16532.27 351.51 50952.30 88888.00 2018-09-30 22:20:14.913 273 16532.29 351.50 50952.27 88888.00 2018-09-30 22:20:15.413 273 16532.29 351.49 50952.27 88888.00 2018-09-30 22:20:15.913 273 16532.32 351.47 50952.30 88888.00 2018-09-30 22:20:16.413 273 16532.32 351.52 50952.33 88888.00 2018-09-30 22:20:16.913 273 16532.27 351.58 50952.33 88888.00 2018-09-30 22:20:17.413 273 16532.30 351.59 50952.32 88888.00 2018-09-30 22:20:17.913 273 16532.33 351.52 50952.36 88888.00 2018-09-30 22:20:18.413 273 16532.33 351.55 50952.35 88888.00 2018-09-30 22:20:18.913 273 16532.38 351.59 50952.43 88888.00 2018-09-30 22:20:19.413 273 16532.44 351.64 50952.43 88888.00 2018-09-30 22:20:19.913 273 16532.44 351.71 50952.42 88888.00 2018-09-30 22:20:20.413 273 16532.44 351.76 50952.39 88888.00 2018-09-30 22:20:20.913 273 16532.49 351.69 50952.49 88888.00 2018-09-30 22:20:21.413 273 16532.53 351.69 50952.46 88888.00 2018-09-30 22:20:21.913 273 16532.55 351.76 50952.45 88888.00 2018-09-30 22:20:22.413 273 16532.58 351.75 50952.44 88888.00 2018-09-30 22:20:22.913 273 16532.59 351.75 50952.35 88888.00 2018-09-30 22:20:23.413 273 16532.58 351.76 50952.39 88888.00 2018-09-30 22:20:23.913 273 16532.56 351.76 50952.42 88888.00 2018-09-30 22:20:24.413 273 16532.60 351.77 50952.42 88888.00 2018-09-30 22:20:24.913 273 16532.67 351.86 50952.42 88888.00 2018-09-30 22:20:25.413 273 16532.68 351.88 50952.46 88888.00 2018-09-30 22:20:25.913 273 16532.70 351.92 50952.44 88888.00 2018-09-30 22:20:26.413 273 16532.74 351.93 50952.40 88888.00 2018-09-30 22:20:26.913 273 16532.77 351.94 50952.43 88888.00 2018-09-30 22:20:27.413 273 16532.80 351.98 50952.40 88888.00 2018-09-30 22:20:27.913 273 16532.83 352.04 50952.45 88888.00 2018-09-30 22:20:28.413 273 16532.83 352.06 50952.49 88888.00 2018-09-30 22:20:28.913 273 16532.80 352.03 50952.51 88888.00 2018-09-30 22:20:29.413 273 16532.82 352.07 50952.52 88888.00 2018-09-30 22:20:29.913 273 16532.86 352.15 50952.52 88888.00 2018-09-30 22:20:30.413 273 16532.86 352.17 50952.51 88888.00 2018-09-30 22:20:30.913 273 16532.91 352.21 50952.49 88888.00 2018-09-30 22:20:31.413 273 16532.92 352.15 50952.49 88888.00 2018-09-30 22:20:31.913 273 16532.92 352.16 50952.55 88888.00 2018-09-30 22:20:32.413 273 16532.90 352.24 50952.55 88888.00 2018-09-30 22:20:32.913 273 16532.91 352.30 50952.55 88888.00 2018-09-30 22:20:33.913 273 16532.92 352.31 50952.44 88888.00 2018-09-30 22:20:34.404 273 16532.95 352.28 50952.43 88888.00 2018-09-30 22:20:34.904 273 16533.00 352.29 50952.43 88888.00 2018-09-30 22:20:35.404 273 16533.04 352.32 50952.43 88888.00 2018-09-30 22:20:35.904 273 16533.08 352.34 50952.46 88888.00 2018-09-30 22:20:36.404 273 16532.99 352.40 50952.45 88888.00 2018-09-30 22:20:36.904 273 16532.99 352.37 50952.45 88888.00 2018-09-30 22:20:37.404 273 16533.00 352.38 50952.48 88888.00 2018-09-30 22:20:37.904 273 16533.02 352.43 50952.46 88888.00 2018-09-30 22:20:38.404 273 16533.01 352.45 50952.47 88888.00 2018-09-30 22:20:38.904 273 16533.03 352.45 50952.52 88888.00 2018-09-30 22:20:39.404 273 16533.04 352.45 50952.48 88888.00 2018-09-30 22:20:39.904 273 16533.06 352.41 50952.47 88888.00 2018-09-30 22:20:40.404 273 16533.08 352.43 50952.47 88888.00 2018-09-30 22:20:40.904 273 16533.10 352.48 50952.55 88888.00 2018-09-30 22:20:41.404 273 16533.09 352.46 50952.56 88888.00 2018-09-30 22:20:41.904 273 16533.10 352.46 50952.58 88888.00 2018-09-30 22:20:42.404 273 16533.08 352.50 50952.56 88888.00 2018-09-30 22:20:42.904 273 16533.06 352.46 50952.60 88888.00 2018-09-30 22:20:44.404 273 16533.04 352.38 50952.52 88888.00 2018-09-30 22:20:44.904 273 16533.04 352.45 50952.51 88888.00 2018-09-30 22:20:45.404 273 16533.06 352.47 50952.46 88888.00 2018-09-30 22:20:45.904 273 16533.06 352.47 50952.45 88888.00 2018-09-30 22:20:46.404 273 16533.07 352.46 50952.47 88888.00 2018-09-30 22:20:46.904 273 16533.03 352.43 50952.51 88888.00 2018-09-30 22:20:47.404 273 16533.01 352.37 50952.53 88888.00 2018-09-30 22:20:47.904 273 16533.03 352.42 50952.57 88888.00 2018-09-30 22:20:48.404 273 16533.02 352.34 50952.49 88888.00 2018-09-30 22:20:48.904 273 16533.02 352.31 50952.48 88888.00 2018-09-30 22:20:49.404 273 16533.06 352.36 50952.51 88888.00 2018-09-30 22:20:49.904 273 16533.04 352.36 50952.53 88888.00 2018-09-30 22:20:50.404 273 16533.02 352.39 50952.58 88888.00 2018-09-30 22:20:50.904 273 16532.97 352.34 50952.54 88888.00 2018-09-30 22:20:51.404 273 16532.99 352.30 50952.49 88888.00 2018-09-30 22:20:51.904 273 16533.00 352.30 50952.47 88888.00 2018-09-30 22:20:52.404 273 16532.98 352.29 50952.46 88888.00 2018-09-30 22:20:52.904 273 16532.97 352.30 50952.48 88888.00 2018-09-30 22:20:53.404 273 16532.94 352.30 50952.42 88888.00 2018-09-30 22:20:53.904 273 16532.97 352.29 50952.37 88888.00 2018-09-30 22:20:54.404 273 16532.95 352.19 50952.45 88888.00 2018-09-30 22:20:54.904 273 16532.95 352.21 50952.48 88888.00 2018-09-30 22:20:55.404 273 16532.95 352.22 50952.53 88888.00 2018-09-30 22:20:55.904 273 16532.97 352.17 50952.47 88888.00 2018-09-30 22:20:56.404 273 16532.95 352.15 50952.37 88888.00 2018-09-30 22:20:56.904 273 16532.90 352.10 50952.46 88888.00 2018-09-30 22:20:57.404 273 16532.92 352.12 50952.45 88888.00 2018-09-30 22:20:57.904 273 16532.89 352.11 50952.39 88888.00 2018-09-30 22:20:58.404 273 16532.84 352.05 50952.37 88888.00 2018-09-30 22:20:58.904 273 16532.86 352.03 50952.40 88888.00 2018-09-30 22:20:59.404 273 16532.88 352.05 50952.40 88888.00 2018-09-30 22:20:59.904 273 16532.89 351.99 50952.39 88888.00 2018-09-30 22:21:00.404 273 16532.91 351.92 50952.45 88888.00 2018-09-30 22:21:00.904 273 16532.94 351.93 50952.44 88888.00 2018-09-30 22:21:01.404 273 16532.91 351.93 50952.43 88888.00 2018-09-30 22:21:01.904 273 16532.86 351.84 50952.42 88888.00 2018-09-30 22:21:02.404 273 16532.82 351.85 50952.40 88888.00 2018-09-30 22:21:02.904 273 16532.85 351.84 50952.40 88888.00 2018-09-30 22:21:04.405 273 16532.74 351.64 50952.38 88888.00 2018-09-30 22:21:04.905 273 16532.74 351.68 50952.38 88888.00 2018-09-30 22:21:05.405 273 16532.73 351.68 50952.36 88888.00 2018-09-30 22:21:05.905 273 16532.73 351.63 50952.36 88888.00 2018-09-30 22:21:06.405 273 16532.72 351.61 50952.34 88888.00 2018-09-30 22:21:06.905 273 16532.75 351.53 50952.34 88888.00 2018-09-30 22:21:07.405 273 16532.80 351.51 50952.34 88888.00 2018-09-30 22:21:07.905 273 16532.83 351.46 50952.29 88888.00 2018-09-30 22:21:08.405 273 16532.84 351.43 50952.28 88888.00 2018-09-30 22:21:08.905 273 16532.82 351.43 50952.23 88888.00 2018-09-30 22:21:09.405 273 16532.80 351.40 50952.23 88888.00 2018-09-30 22:21:09.905 273 16532.81 351.44 50952.25 88888.00 2018-09-30 22:21:10.405 273 16532.82 351.42 50952.21 88888.00 2018-09-30 22:21:10.905 273 16532.79 351.41 50952.21 88888.00 2018-09-30 22:21:11.405 273 16532.82 351.38 50952.29 88888.00 2018-09-30 22:21:11.905 273 16532.85 351.36 50952.25 88888.00 2018-09-30 22:21:12.405 273 16532.86 351.38 50952.25 88888.00 2018-09-30 22:21:12.905 273 16532.86 351.37 50952.23 88888.00 2018-09-30 22:21:13.405 273 16532.88 351.36 50952.24 88888.00 2018-09-30 22:21:13.905 273 16532.90 351.30 50952.24 88888.00 2018-09-30 22:21:14.405 273 16532.91 351.33 50952.23 88888.00 2018-09-30 22:21:14.905 273 16532.92 351.27 50952.26 88888.00 2018-09-30 22:21:15.405 273 16532.90 351.18 50952.24 88888.00 2018-09-30 22:21:15.905 273 16532.92 351.24 50952.19 88888.00 2018-09-30 22:21:16.405 273 16532.92 351.27 50952.21 88888.00 2018-09-30 22:21:16.905 273 16532.92 351.28 50952.21 88888.00 2018-09-30 22:21:17.405 273 16532.93 351.25 50952.28 88888.00 2018-09-30 22:21:17.905 273 16532.94 351.23 50952.29 88888.00 2018-09-30 22:21:18.405 273 16532.92 351.23 50952.26 88888.00 2018-09-30 22:21:18.905 273 16532.91 351.24 50952.32 88888.00 2018-09-30 22:21:19.405 273 16532.93 351.20 50952.29 88888.00 2018-09-30 22:21:19.905 273 16532.90 351.16 50952.26 88888.00 2018-09-30 22:21:20.405 273 16532.88 351.14 50952.29 88888.00 2018-09-30 22:21:20.905 273 16532.88 351.08 50952.32 88888.00 2018-09-30 22:21:21.905 273 16532.94 351.08 50952.23 88888.00 2018-09-30 22:21:22.405 273 16532.95 351.07 50952.28 88888.00 2018-09-30 22:21:22.905 273 16532.94 351.08 50952.28 88888.00 2018-09-30 22:21:23.405 273 16532.97 351.09 50952.25 88888.00 2018-09-30 22:21:23.905 273 16532.97 351.11 50952.33 88888.00 2018-09-30 22:21:24.405 273 16532.94 351.08 50952.32 88888.00 2018-09-30 22:21:24.905 273 16532.93 351.06 50952.28 88888.00 2018-09-30 22:21:25.405 273 16532.95 351.08 50952.35 88888.00 2018-09-30 22:21:25.905 273 16532.92 351.07 50952.36 88888.00 2018-09-30 22:21:26.405 273 16532.90 351.06 50952.29 88888.00 2018-09-30 22:21:26.905 273 16532.95 351.06 50952.33 88888.00 2018-09-30 22:21:27.405 273 16532.94 351.05 50952.29 88888.00 2018-09-30 22:21:27.905 273 16532.94 351.09 50952.32 88888.00 2018-09-30 22:21:28.405 273 16532.92 351.10 50952.36 88888.00 2018-09-30 22:21:28.905 273 16532.95 351.10 50952.28 88888.00 2018-09-30 22:21:29.405 273 16532.95 351.14 50952.34 88888.00 2018-09-30 22:21:29.905 273 16532.89 351.11 50952.27 88888.00 2018-09-30 22:21:30.405 273 16532.86 351.15 50952.23 88888.00 2018-09-30 22:21:30.905 273 16532.88 351.11 50952.24 88888.00 2018-09-30 22:21:31.405 273 16532.89 351.11 50952.23 88888.00 2018-09-30 22:21:31.905 273 16532.90 351.18 50952.25 88888.00 2018-09-30 22:21:32.405 273 16532.86 351.20 50952.30 88888.00 2018-09-30 22:21:32.905 273 16532.84 351.18 50952.33 88888.00 2018-09-30 22:21:33.906 273 16532.77 351.17 50952.33 88888.00 2018-09-30 22:21:34.406 273 16532.75 351.15 50952.21 88888.00 2018-09-30 22:21:34.906 273 16532.77 351.12 50952.25 88888.00 2018-09-30 22:21:35.406 273 16532.76 351.12 50952.33 88888.00 2018-09-30 22:21:35.906 273 16532.77 351.16 50952.32 88888.00 2018-09-30 22:21:36.406 273 16532.82 351.18 50952.30 88888.00 2018-09-30 22:21:36.906 273 16532.77 351.18 50952.29 88888.00 2018-09-30 22:21:37.406 273 16532.66 351.16 50952.28 88888.00 2018-09-30 22:21:37.906 273 16532.65 351.12 50952.23 88888.00 2018-09-30 22:21:38.406 273 16532.65 351.12 50952.27 88888.00 2018-09-30 22:21:38.906 273 16532.66 351.11 50952.28 88888.00 2018-09-30 22:21:39.406 273 16532.70 351.07 50952.30 88888.00 2018-09-30 22:21:39.906 273 16532.68 351.05 50952.30 88888.00 2018-09-30 22:21:40.406 273 16532.67 351.12 50952.33 88888.00 2018-09-30 22:21:40.906 273 16532.66 351.18 50952.30 88888.00 2018-09-30 22:21:41.406 273 16532.62 351.14 50952.30 88888.00 2018-09-30 22:21:41.906 273 16532.62 351.09 50952.32 88888.00 2018-09-30 22:21:42.406 273 16532.59 351.12 50952.29 88888.00 2018-09-30 22:21:42.906 273 16532.56 351.12 50952.33 88888.00 2018-09-30 22:21:43.406 273 16532.51 351.15 50952.36 88888.00 2018-09-30 22:21:43.906 273 16532.53 351.12 50952.37 88888.00 2018-09-30 22:21:44.406 273 16532.60 351.14 50952.29 88888.00 2018-09-30 22:21:44.906 273 16532.58 351.12 50952.28 88888.00 2018-09-30 22:21:45.406 273 16532.54 351.19 50952.28 88888.00 2018-09-30 22:21:45.906 273 16532.56 351.19 50952.34 88888.00 2018-09-30 22:21:46.406 273 16532.62 351.17 50952.39 88888.00 2018-09-30 22:21:46.906 273 16532.58 351.11 50952.35 88888.00 2018-09-30 22:21:47.406 273 16532.57 351.07 50952.40 88888.00 2018-09-30 22:21:47.906 273 16532.57 351.10 50952.39 88888.00 2018-09-30 22:21:48.406 273 16532.56 351.11 50952.37 88888.00 2018-09-30 22:21:48.906 273 16532.54 351.11 50952.39 88888.00 2018-09-30 22:21:49.406 273 16532.53 351.08 50952.42 88888.00 2018-09-30 22:21:49.906 273 16532.55 351.09 50952.46 88888.00 2018-09-30 22:21:50.406 273 16532.60 351.15 50952.46 88888.00 2018-09-30 22:21:50.906 273 16532.60 351.09 50952.40 88888.00 2018-09-30 22:21:51.406 273 16532.59 351.09 50952.37 88888.00 2018-09-30 22:21:51.906 273 16532.60 351.16 50952.40 88888.00 2018-09-30 22:21:52.406 273 16532.59 351.23 50952.51 88888.00 2018-09-30 22:21:52.906 273 16532.60 351.19 50952.44 88888.00 2018-09-30 22:21:53.406 273 16532.64 351.17 50952.44 88888.00 2018-09-30 22:21:53.906 273 16532.60 351.19 50952.45 88888.00 2018-09-30 22:21:54.406 273 16532.59 351.21 50952.39 88888.00 2018-09-30 22:21:54.906 273 16532.59 351.23 50952.35 88888.00 2018-09-30 22:21:55.406 273 16532.55 351.26 50952.39 88888.00 2018-09-30 22:21:55.906 273 16532.55 351.26 50952.46 88888.00 2018-09-30 22:21:56.406 273 16532.59 351.27 50952.46 88888.00 2018-09-30 22:21:56.906 273 16532.59 351.28 50952.43 88888.00 2018-09-30 22:21:57.406 273 16532.60 351.34 50952.42 88888.00 2018-09-30 22:21:57.906 273 16532.62 351.38 50952.35 88888.00 2018-09-30 22:21:58.406 273 16532.64 351.35 50952.40 88888.00 2018-09-30 22:21:58.906 273 16532.64 351.40 50952.44 88888.00 2018-09-30 22:21:59.406 273 16532.66 351.36 50952.39 88888.00 2018-09-30 22:21:59.906 273 16532.63 351.38 50952.37 88888.00 2018-09-30 22:22:00.406 273 16532.64 351.46 50952.35 88888.00 2018-09-30 22:22:00.906 273 16532.67 351.45 50952.36 88888.00 2018-09-30 22:22:01.406 273 16532.68 351.44 50952.35 88888.00 2018-09-30 22:22:01.906 273 16532.68 351.53 50952.30 88888.00 2018-09-30 22:22:02.406 273 16532.66 351.53 50952.23 88888.00 2018-09-30 22:22:02.906 273 16532.68 351.60 50952.25 88888.00 2018-09-30 22:22:03.406 273 16532.70 351.59 50952.30 88888.00 2018-09-30 22:22:03.907 273 16532.70 351.60 50952.30 88888.00 2018-09-30 22:22:04.407 273 16532.67 351.64 50952.35 88888.00 2018-09-30 22:22:04.907 273 16532.64 351.61 50952.29 88888.00 2018-09-30 22:22:05.407 273 16532.70 351.60 50952.29 88888.00 2018-09-30 22:22:05.907 273 16532.71 351.69 50952.29 88888.00 2018-09-30 22:22:06.407 273 16532.70 351.71 50952.29 88888.00 2018-09-30 22:22:06.907 273 16532.72 351.71 50952.30 88888.00 2018-09-30 22:22:07.407 273 16532.80 351.70 50952.35 88888.00 2018-09-30 22:22:07.907 273 16532.81 351.71 50952.36 88888.00 2018-09-30 22:22:08.407 273 16532.79 351.70 50952.37 88888.00 2018-09-30 22:22:08.907 273 16532.77 351.64 50952.44 88888.00 2018-09-30 22:22:09.407 273 16532.77 351.75 50952.51 88888.00 2018-09-30 22:22:09.907 273 16532.77 351.77 50952.45 88888.00 2018-09-30 22:22:10.407 273 16532.81 351.73 50952.40 88888.00 2018-09-30 22:22:10.907 273 16532.85 351.76 50952.37 88888.00 2018-09-30 22:22:11.407 273 16532.88 351.85 50952.43 88888.00 2018-09-30 22:22:11.907 273 16532.84 351.87 50952.42 88888.00 2018-09-30 22:22:12.407 273 16532.85 351.89 50952.47 88888.00 2018-09-30 22:22:12.907 273 16532.85 351.87 50952.40 88888.00 2018-09-30 22:22:13.407 273 16532.89 351.89 50952.38 88888.00 2018-09-30 22:22:13.907 273 16532.90 351.90 50952.38 88888.00 2018-09-30 22:22:14.407 273 16532.86 351.88 50952.38 88888.00 2018-09-30 22:22:15.407 273 16532.91 351.86 50952.29 88888.00 2018-09-30 22:22:15.907 273 16532.86 351.85 50952.28 88888.00 2018-09-30 22:22:16.407 273 16532.84 351.86 50952.30 88888.00 2018-09-30 22:22:16.907 273 16532.82 351.84 50952.25 88888.00 2018-09-30 22:22:17.407 273 16532.82 351.82 50952.24 88888.00 2018-09-30 22:22:17.907 273 16532.80 351.87 50952.28 88888.00 2018-09-30 22:22:18.407 273 16532.83 351.86 50952.28 88888.00 2018-09-30 22:22:18.907 273 16532.83 351.87 50952.34 88888.00 2018-09-30 22:22:19.407 273 16532.81 351.89 50952.34 88888.00 2018-09-30 22:22:19.907 273 16532.80 351.90 50952.26 88888.00 2018-09-30 22:22:20.407 273 16532.75 351.84 50952.21 88888.00 2018-09-30 22:22:20.907 273 16532.73 351.82 50952.27 88888.00 2018-09-30 22:22:21.407 273 16532.74 351.79 50952.24 88888.00 2018-09-30 22:22:21.907 273 16532.75 351.80 50952.25 88888.00 2018-09-30 22:22:22.407 273 16532.72 351.80 50952.24 88888.00 2018-09-30 22:22:22.907 273 16532.70 351.76 50952.21 88888.00 2018-09-30 22:22:23.407 273 16532.65 351.71 50952.19 88888.00 2018-09-30 22:22:23.907 273 16532.66 351.67 50952.26 88888.00 2018-09-30 22:22:24.407 273 16532.70 351.67 50952.25 88888.00 2018-09-30 22:22:25.407 273 16532.72 351.60 50952.16 88888.00 2018-09-30 22:22:25.907 273 16532.71 351.60 50952.16 88888.00 2018-09-30 22:22:26.407 273 16532.70 351.58 50952.23 88888.00 2018-09-30 22:22:26.907 273 16532.70 351.61 50952.23 88888.00 2018-09-30 22:22:27.407 273 16532.68 351.58 50952.18 88888.00 2018-09-30 22:22:27.907 273 16532.67 351.47 50952.24 88888.00 2018-09-30 22:22:28.407 273 16532.66 351.46 50952.24 88888.00 2018-09-30 22:22:28.907 273 16532.67 351.43 50952.21 88888.00 2018-09-30 22:22:29.407 273 16532.62 351.46 50952.21 88888.00 2018-09-30 22:22:29.907 273 16532.63 351.49 50952.21 88888.00 2018-09-30 22:22:30.408 273 16532.65 351.50 50952.21 88888.00 2018-09-30 22:22:30.908 273 16532.62 351.49 50952.18 88888.00 2018-09-30 22:22:31.408 273 16532.63 351.47 50952.18 88888.00 2018-09-30 22:22:31.908 273 16532.68 351.46 50952.18 88888.00 2018-09-30 22:22:32.408 273 16532.70 351.41 50952.17 88888.00 2018-09-30 22:22:32.908 273 16532.66 351.34 50952.14 88888.00 2018-09-30 22:22:33.408 273 16532.65 351.34 50952.10 88888.00 2018-09-30 22:22:33.908 273 16532.62 351.35 50952.09 88888.00 2018-09-30 22:22:34.408 273 16532.60 351.34 50952.16 88888.00 2018-09-30 22:22:35.408 273 16532.60 351.29 50952.26 88888.00 2018-09-30 22:22:35.908 273 16532.59 351.27 50952.28 88888.00 2018-09-30 22:22:36.408 273 16532.62 351.21 50952.25 88888.00 2018-09-30 22:22:36.908 273 16532.66 351.23 50952.30 88888.00 2018-09-30 22:22:37.408 273 16532.70 351.25 50952.29 88888.00 2018-09-30 22:22:37.908 273 16532.67 351.28 50952.26 88888.00 2018-09-30 22:22:38.408 273 16532.66 351.26 50952.23 88888.00 2018-09-30 22:22:38.908 273 16532.70 351.25 50952.23 88888.00 2018-09-30 22:22:39.408 273 16532.75 351.27 50952.20 88888.00 2018-09-30 22:22:39.908 273 16532.77 351.27 50952.21 88888.00 2018-09-30 22:22:40.408 273 16532.77 351.28 50952.28 88888.00 2018-09-30 22:22:40.908 273 16532.79 351.32 50952.27 88888.00 2018-09-30 22:22:41.408 273 16532.80 351.37 50952.29 88888.00 2018-09-30 22:22:41.908 273 16532.83 351.33 50952.29 88888.00 2018-09-30 22:22:42.408 273 16532.86 351.29 50952.29 88888.00 2018-09-30 22:22:42.908 273 16532.90 351.29 50952.30 88888.00 2018-09-30 22:22:43.408 273 16532.95 351.30 50952.30 88888.00 2018-09-30 22:22:43.908 273 16532.95 351.30 50952.20 88888.00 2018-09-30 22:22:44.408 273 16532.92 351.32 50952.17 88888.00 2018-09-30 22:22:44.908 273 16532.92 351.28 50952.21 88888.00 2018-09-30 22:22:45.408 273 16532.93 351.30 50952.23 88888.00 2018-09-30 22:22:45.908 273 16532.95 351.32 50952.28 88888.00 2018-09-30 22:22:46.408 273 16532.98 351.38 50952.29 88888.00 2018-09-30 22:22:46.908 273 16532.99 351.43 50952.29 88888.00 2018-09-30 22:22:47.408 273 16533.00 351.44 50952.25 88888.00 2018-09-30 22:22:47.908 273 16533.03 351.40 50952.19 88888.00 2018-09-30 22:22:48.408 273 16533.06 351.41 50952.18 88888.00 2018-09-30 22:22:48.908 273 16533.11 351.37 50952.19 88888.00 2018-09-30 22:22:49.408 273 16533.12 351.38 50952.21 88888.00 2018-09-30 22:22:49.908 273 16533.14 351.44 50952.21 88888.00 2018-09-30 22:22:50.408 273 16533.14 351.49 50952.24 88888.00 2018-09-30 22:22:50.908 273 16533.19 351.49 50952.26 88888.00 2018-09-30 22:22:51.408 273 16533.20 351.50 50952.27 88888.00 2018-09-30 22:22:51.908 273 16533.25 351.54 50952.28 88888.00 2018-09-30 22:22:52.408 273 16533.23 351.54 50952.28 88888.00 2018-09-30 22:22:52.908 273 16533.20 351.60 50952.28 88888.00 2018-09-30 22:22:53.408 273 16533.21 351.66 50952.33 88888.00 2018-09-30 22:22:53.908 273 16533.26 351.66 50952.30 88888.00 2018-09-30 22:22:54.408 273 16533.26 351.67 50952.25 88888.00 2018-09-30 22:22:54.908 273 16533.28 351.75 50952.27 88888.00 2018-09-30 22:22:55.408 273 16533.29 351.75 50952.32 88888.00 2018-09-30 22:22:55.908 273 16533.29 351.70 50952.37 88888.00 2018-09-30 22:22:56.408 273 16533.32 351.68 50952.34 88888.00 2018-09-30 22:22:56.908 273 16533.30 351.77 50952.37 88888.00 2018-09-30 22:22:57.408 273 16533.30 351.80 50952.36 88888.00 2018-09-30 22:22:57.908 273 16533.35 351.86 50952.34 88888.00 2018-09-30 22:22:58.408 273 16533.38 351.82 50952.33 88888.00 2018-09-30 22:22:58.908 273 16533.42 351.77 50952.34 88888.00 2018-09-30 22:22:59.408 273 16533.42 351.79 50952.33 88888.00 2018-09-30 22:22:59.908 273 16533.43 351.79 50952.28 88888.00 2018-09-30 22:23:00.409 273 16533.41 351.84 50952.27 88888.00 2018-09-30 22:23:00.909 273 16533.41 351.87 50952.28 88888.00 2018-09-30 22:23:01.409 273 16533.41 351.82 50952.32 88888.00 2018-09-30 22:23:01.909 273 16533.42 351.80 50952.27 88888.00 2018-09-30 22:23:02.409 273 16533.44 351.88 50952.27 88888.00 2018-09-30 22:23:02.909 273 16533.43 351.90 50952.34 88888.00 2018-09-30 22:23:03.409 273 16533.44 351.86 50952.34 88888.00 2018-09-30 22:23:03.909 273 16533.44 351.88 50952.28 88888.00 2018-09-30 22:23:04.409 273 16533.41 351.89 50952.23 88888.00 2018-09-30 22:23:04.909 273 16533.38 351.94 50952.21 88888.00 2018-09-30 22:23:05.409 273 16533.37 351.86 50952.24 88888.00 2018-09-30 22:23:05.909 273 16533.34 351.79 50952.21 88888.00 2018-09-30 22:23:06.409 273 16533.38 351.80 50952.25 88888.00 2018-09-30 22:23:06.909 273 16533.38 351.79 50952.26 88888.00 2018-09-30 22:23:07.409 273 16533.38 351.82 50952.25 88888.00 2018-09-30 22:23:07.909 273 16533.36 351.80 50952.21 88888.00 2018-09-30 22:23:08.409 273 16533.35 351.76 50952.25 88888.00 2018-09-30 22:23:08.909 273 16533.36 351.70 50952.25 88888.00 2018-09-30 22:23:09.409 273 16533.39 351.72 50952.23 88888.00 2018-09-30 22:23:09.909 273 16533.41 351.84 50952.26 88888.00 2018-09-30 22:23:10.409 273 16533.42 351.82 50952.19 88888.00 2018-09-30 22:23:10.909 273 16533.41 351.79 50952.17 88888.00 2018-09-30 22:23:11.409 273 16533.38 351.72 50952.19 88888.00 2018-09-30 22:23:11.909 273 16533.35 351.67 50952.21 88888.00 2018-09-30 22:23:12.409 273 16533.34 351.64 50952.23 88888.00 2018-09-30 22:23:12.909 273 16533.30 351.62 50952.26 88888.00 2018-09-30 22:23:13.409 273 16533.32 351.60 50952.25 88888.00 2018-09-30 22:23:13.909 273 16533.35 351.56 50952.27 88888.00 2018-09-30 22:23:14.409 273 16533.33 351.54 50952.28 88888.00 2018-09-30 22:23:14.909 273 16533.24 351.52 50952.27 88888.00 2018-09-30 22:23:15.409 273 16533.23 351.51 50952.24 88888.00 2018-09-30 22:23:15.909 273 16533.27 351.49 50952.25 88888.00 2018-09-30 22:23:16.909 273 16533.27 351.43 50952.21 88888.00 2018-09-30 22:23:17.409 273 16533.23 351.36 50952.19 88888.00 2018-09-30 22:23:17.909 273 16533.24 351.35 50952.21 88888.00 2018-09-30 22:23:18.409 273 16533.20 351.28 50952.30 88888.00 2018-09-30 22:23:18.909 273 16533.20 351.27 50952.28 88888.00 2018-09-30 22:23:19.409 273 16533.20 351.27 50952.23 88888.00 2018-09-30 22:23:19.909 273 16533.20 351.28 50952.18 88888.00 2018-09-30 22:23:20.409 273 16533.20 351.25 50952.19 88888.00 2018-09-30 22:23:20.909 273 16533.21 351.20 50952.28 88888.00 2018-09-30 22:23:21.409 273 16533.21 351.18 50952.35 88888.00 2018-09-30 22:23:21.909 273 16533.21 351.17 50952.32 88888.00 2018-09-30 22:23:22.409 273 16533.20 351.18 50952.26 88888.00 2018-09-30 22:23:22.909 273 16533.17 351.14 50952.29 88888.00 2018-09-30 22:23:23.409 273 16533.15 351.09 50952.34 88888.00 2018-09-30 22:23:23.909 273 16533.16 351.02 50952.36 88888.00 2018-09-30 22:23:24.409 273 16533.17 350.97 50952.28 88888.00 2018-09-30 22:23:24.909 273 16533.17 350.93 50952.27 88888.00 2018-09-30 22:23:25.409 273 16533.11 350.89 50952.27 88888.00 2018-09-30 22:23:25.909 273 16533.14 350.88 50952.26 88888.00 2018-09-30 22:23:26.910 273 16533.17 350.82 50952.21 88888.00 2018-09-30 22:23:27.410 273 16533.16 350.75 50952.17 88888.00 2018-09-30 22:23:27.910 273 16533.16 350.74 50952.19 88888.00 2018-09-30 22:23:28.410 273 16533.16 350.69 50952.19 88888.00 2018-09-30 22:23:28.910 273 16533.14 350.66 50952.21 88888.00 2018-09-30 22:23:29.410 273 16533.11 350.63 50952.19 88888.00 2018-09-30 22:23:29.910 273 16533.15 350.60 50952.18 88888.00 2018-09-30 22:23:30.410 273 16533.16 350.65 50952.17 88888.00 2018-09-30 22:23:30.910 273 16533.18 350.59 50952.23 88888.00 2018-09-30 22:23:31.410 273 16533.20 350.59 50952.23 88888.00 2018-09-30 22:23:31.910 273 16533.19 350.62 50952.20 88888.00 2018-09-30 22:23:32.410 273 16533.20 350.64 50952.19 88888.00 2018-09-30 22:23:32.910 273 16533.24 350.62 50952.21 88888.00 2018-09-30 22:23:33.410 273 16533.29 350.63 50952.25 88888.00 2018-09-30 22:23:33.910 273 16533.30 350.60 50952.23 88888.00 2018-09-30 22:23:34.410 273 16533.34 350.62 50952.21 88888.00 2018-09-30 22:23:34.910 273 16533.34 350.66 50952.16 88888.00 2018-09-30 22:23:35.410 273 16533.35 350.69 50952.12 88888.00 2018-09-30 22:23:35.910 273 16533.33 350.65 50952.23 88888.00 2018-09-30 22:23:36.910 273 16533.44 350.65 50952.24 88888.00 2018-09-30 22:23:37.410 273 16533.46 350.65 50952.29 88888.00 2018-09-30 22:23:37.910 273 16533.48 350.67 50952.29 88888.00 2018-09-30 22:23:38.410 273 16533.46 350.68 50952.23 88888.00 2018-09-30 22:23:38.910 273 16533.45 350.73 50952.25 88888.00 2018-09-30 22:23:39.410 273 16533.50 350.74 50952.20 88888.00 2018-09-30 22:23:39.910 273 16533.48 350.74 50952.18 88888.00 2018-09-30 22:23:40.410 273 16533.50 350.69 50952.24 88888.00 2018-09-30 22:23:40.910 273 16533.48 350.72 50952.19 88888.00 2018-09-30 22:23:41.410 273 16533.52 350.65 50952.16 88888.00 2018-09-30 22:23:41.910 273 16533.52 350.62 50952.19 88888.00 2018-09-30 22:23:42.410 273 16533.52 350.67 50952.21 88888.00 2018-09-30 22:23:42.910 273 16533.54 350.75 50952.21 88888.00 2018-09-30 22:23:43.410 273 16533.58 350.85 50952.24 88888.00 2018-09-30 22:23:43.910 273 16533.60 350.79 50952.23 88888.00 2018-09-30 22:23:44.410 273 16533.58 350.76 50952.20 88888.00 2018-09-30 22:23:44.910 273 16533.60 350.79 50952.24 88888.00 2018-09-30 22:23:45.410 273 16533.67 350.83 50952.20 88888.00 2018-09-30 22:23:45.910 273 16533.65 350.89 50952.18 88888.00 2018-09-30 22:23:46.410 273 16533.68 350.86 50952.18 88888.00 2018-09-30 22:23:46.910 273 16533.69 350.86 50952.21 88888.00 2018-09-30 22:23:47.410 273 16533.70 350.89 50952.24 88888.00 2018-09-30 22:23:47.910 273 16533.70 350.97 50952.20 88888.00 2018-09-30 22:23:48.410 273 16533.69 350.95 50952.18 88888.00 2018-09-30 22:23:48.910 273 16533.68 350.89 50952.20 88888.00 2018-09-30 22:23:49.410 273 16533.70 350.95 50952.25 88888.00 2018-09-30 22:23:49.910 273 16533.70 350.98 50952.23 88888.00 2018-09-30 22:23:50.410 273 16533.68 350.99 50952.23 88888.00 2018-09-30 22:23:50.910 273 16533.71 350.93 50952.21 88888.00 2018-09-30 22:23:51.410 273 16533.74 350.95 50952.21 88888.00 2018-09-30 22:23:51.910 273 16533.73 351.00 50952.24 88888.00 2018-09-30 22:23:52.410 273 16533.76 351.06 50952.24 88888.00 2018-09-30 22:23:52.910 273 16533.80 351.09 50952.23 88888.00 2018-09-30 22:23:53.410 273 16533.82 351.09 50952.18 88888.00 2018-09-30 22:23:53.910 273 16533.76 351.06 50952.19 88888.00 2018-09-30 22:23:54.410 273 16533.72 351.05 50952.21 88888.00 2018-09-30 22:23:54.910 273 16533.73 351.03 50952.28 88888.00 2018-09-30 22:23:55.410 273 16533.77 351.07 50952.30 88888.00 2018-09-30 22:23:55.910 273 16533.78 351.11 50952.26 88888.00 2018-09-30 22:23:56.410 273 16533.79 351.15 50952.20 88888.00 2018-09-30 22:23:56.911 273 16533.74 351.12 50952.18 88888.00 2018-09-30 22:23:57.411 273 16533.76 351.16 50952.19 88888.00 2018-09-30 22:23:57.911 273 16533.81 351.17 50952.20 88888.00 2018-09-30 22:23:58.411 273 16533.80 351.20 50952.17 88888.00 2018-09-30 22:23:58.911 273 16533.77 351.27 50952.23 88888.00 2018-09-30 22:23:59.411 273 16533.77 351.26 50952.23 88888.00 2018-09-30 22:23:59.911 273 16533.76 351.20 50952.18 88888.00 2018-09-30 22:24:00.411 273 16533.76 351.19 50952.14 88888.00 2018-09-30 22:24:00.911 273 16533.79 351.16 50952.12 88888.00 2018-09-30 22:24:01.411 273 16533.81 351.19 50952.15 88888.00 2018-09-30 22:24:01.911 273 16533.80 351.19 50952.16 88888.00 2018-09-30 22:24:02.411 273 16533.82 351.21 50952.18 88888.00 2018-09-30 22:24:02.911 273 16533.86 351.24 50952.17 88888.00 2018-09-30 22:24:03.411 273 16533.86 351.25 50952.12 88888.00 2018-09-30 22:24:03.911 273 16533.83 351.27 50952.11 88888.00 2018-09-30 22:24:04.411 273 16533.78 351.18 50952.09 88888.00 2018-09-30 22:24:04.911 273 16533.77 351.10 50952.10 88888.00 2018-09-30 22:24:05.411 273 16533.78 351.09 50952.14 88888.00 2018-09-30 22:24:05.911 273 16533.77 351.11 50952.14 88888.00 2018-09-30 22:24:06.411 273 16533.77 351.11 50952.09 88888.00 2018-09-30 22:24:06.911 273 16533.77 351.11 50952.09 88888.00 2018-09-30 22:24:07.411 273 16533.83 351.09 50952.09 88888.00 2018-09-30 22:24:07.911 273 16533.79 351.01 50952.06 88888.00 2018-09-30 22:24:08.411 273 16533.76 351.07 50952.06 88888.00 2018-09-30 22:24:08.911 273 16533.73 351.09 50952.09 88888.00 2018-09-30 22:24:09.411 273 16533.72 351.12 50952.19 88888.00 2018-09-30 22:24:09.911 273 16533.73 351.14 50952.21 88888.00 2018-09-30 22:24:10.411 273 16533.74 351.07 50952.15 88888.00 2018-09-30 22:24:10.911 273 16533.76 351.06 50952.08 88888.00 2018-09-30 22:24:11.411 273 16533.76 351.01 50952.09 88888.00 2018-09-30 22:24:11.911 273 16533.73 350.97 50952.12 88888.00 2018-09-30 22:24:12.411 273 16533.71 350.94 50952.18 88888.00 2018-09-30 22:24:12.911 273 16533.73 350.90 50952.14 88888.00 2018-09-30 22:24:13.411 273 16533.73 350.97 50952.11 88888.00 2018-09-30 22:24:13.911 273 16533.72 351.00 50952.18 88888.00 2018-09-30 22:24:14.411 273 16533.68 350.98 50952.18 88888.00 2018-09-30 22:24:14.911 273 16533.63 350.99 50952.16 88888.00 2018-09-30 22:24:15.411 273 16533.62 350.93 50952.19 88888.00 2018-09-30 22:24:15.911 273 16533.61 350.91 50952.12 88888.00 2018-09-30 22:24:16.411 273 16533.58 350.91 50952.08 88888.00 2018-09-30 22:24:16.911 273 16533.58 350.83 50952.05 88888.00 2018-09-30 22:24:17.411 273 16533.59 350.83 50952.01 88888.00 2018-09-30 22:24:17.911 273 16533.58 350.76 50952.07 88888.00 2018-09-30 22:24:18.411 273 16533.56 350.71 50952.16 88888.00 2018-09-30 22:24:18.911 273 16533.62 350.69 50952.18 88888.00 2018-09-30 22:24:19.411 273 16533.68 350.68 50952.10 88888.00 2018-09-30 22:24:19.911 273 16533.70 350.65 50952.05 88888.00 2018-09-30 22:24:20.411 273 16533.68 350.59 50952.07 88888.00 2018-09-30 22:24:20.911 273 16533.69 350.56 50952.08 88888.00 2018-09-30 22:24:21.411 273 16533.67 350.62 50952.14 88888.00 2018-09-30 22:24:21.911 273 16533.68 350.57 50952.08 88888.00 2018-09-30 22:24:22.411 273 16533.64 350.51 50952.06 88888.00 2018-09-30 22:24:22.911 273 16533.67 350.46 50952.01 88888.00 2018-09-30 22:24:23.411 273 16533.67 350.43 50952.07 88888.00 2018-09-30 22:24:23.911 273 16533.67 350.51 50952.05 88888.00 2018-09-30 22:24:24.411 273 16533.68 350.50 50952.03 88888.00 2018-09-30 22:24:24.911 273 16533.68 350.40 50952.03 88888.00 2018-09-30 22:24:25.411 273 16533.68 350.40 50952.05 88888.00 2018-09-30 22:24:25.911 273 16533.69 350.41 50952.09 88888.00 2018-09-30 22:24:26.411 273 16533.69 350.41 50952.06 88888.00 2018-09-30 22:24:26.912 273 16533.70 350.36 50952.01 88888.00 2018-09-30 22:24:27.412 273 16533.73 350.34 50952.01 88888.00 2018-09-30 22:24:27.912 273 16533.76 350.34 50952.00 88888.00 2018-09-30 22:24:28.412 273 16533.71 350.27 50952.03 88888.00 2018-09-30 22:24:28.912 273 16533.72 350.27 50952.09 88888.00 2018-09-30 22:24:29.412 273 16533.72 350.32 50952.14 88888.00 2018-09-30 22:24:29.912 273 16533.76 350.38 50952.16 88888.00 2018-09-30 22:24:30.412 273 16533.74 350.38 50952.14 88888.00 2018-09-30 22:24:30.912 273 16533.71 350.33 50952.15 88888.00 2018-09-30 22:24:31.412 273 16533.74 350.29 50952.09 88888.00 2018-09-30 22:24:31.912 273 16533.73 350.24 50952.06 88888.00 2018-09-30 22:24:32.412 273 16533.77 350.13 50952.06 88888.00 2018-09-30 22:24:32.912 273 16533.79 350.13 50952.02 88888.00 2018-09-30 22:24:33.412 273 16533.79 350.12 50952.00 88888.00 2018-09-30 22:24:33.912 273 16533.80 350.08 50952.00 88888.00 2018-09-30 22:24:34.412 273 16533.85 350.06 50952.02 88888.00 2018-09-30 22:24:34.912 273 16533.89 350.10 50952.00 88888.00 2018-09-30 22:24:35.412 273 16533.88 350.10 50951.94 88888.00 2018-09-30 22:24:35.912 273 16533.87 350.11 50951.97 88888.00 2018-09-30 22:24:36.412 273 16533.91 350.05 50951.99 88888.00 2018-09-30 22:24:36.912 273 16533.92 349.99 50952.00 88888.00 2018-09-30 22:24:37.412 273 16533.95 349.99 50951.98 88888.00 2018-09-30 22:24:38.412 273 16534.04 350.02 50952.00 88888.00 2018-09-30 22:24:38.912 273 16533.97 350.04 50951.97 88888.00 2018-09-30 22:24:39.412 273 16533.94 350.01 50951.98 88888.00 2018-09-30 22:24:39.912 273 16533.91 350.06 50951.99 88888.00 2018-09-30 22:24:40.412 273 16533.99 350.11 50952.01 88888.00 2018-09-30 22:24:40.912 273 16534.00 350.05 50952.09 88888.00 2018-09-30 22:24:41.412 273 16534.03 350.02 50952.12 88888.00 2018-09-30 22:24:41.912 273 16534.03 350.01 50952.10 88888.00 2018-09-30 22:24:42.412 273 16534.00 349.97 50952.06 88888.00 2018-09-30 22:24:42.912 273 16533.98 350.03 50952.00 88888.00 2018-09-30 22:24:43.412 273 16534.03 350.03 50952.00 88888.00 2018-09-30 22:24:43.912 273 16534.05 350.03 50952.06 88888.00 2018-09-30 22:24:44.412 273 16534.07 349.99 50952.03 88888.00 2018-09-30 22:24:44.912 273 16534.09 350.02 50952.01 88888.00 2018-09-30 22:24:45.412 273 16534.09 349.99 50952.05 88888.00 2018-09-30 22:24:45.912 273 16534.13 349.96 50952.05 88888.00 2018-09-30 22:24:46.412 273 16534.13 349.96 50951.98 88888.00 2018-09-30 22:24:46.912 273 16534.09 349.98 50951.91 88888.00 2018-09-30 22:24:47.412 273 16534.07 349.98 50951.94 88888.00 2018-09-30 22:24:48.412 273 16534.07 349.98 50952.00 88888.00 2018-09-30 22:24:48.912 273 16534.14 350.01 50952.01 88888.00 2018-09-30 22:24:49.412 273 16534.17 350.03 50952.01 88888.00 2018-09-30 22:24:49.912 273 16534.14 350.01 50952.03 88888.00 2018-09-30 22:24:50.412 273 16534.15 349.98 50952.00 88888.00 2018-09-30 22:24:50.912 273 16534.16 350.03 50952.00 88888.00 2018-09-30 22:24:51.412 273 16534.20 350.02 50951.97 88888.00 2018-09-30 22:24:51.912 273 16534.20 350.05 50952.00 88888.00 2018-09-30 22:24:52.412 273 16534.16 350.06 50951.96 88888.00 2018-09-30 22:24:52.912 273 16534.15 350.04 50951.98 88888.00 2018-09-30 22:24:53.413 273 16534.15 350.05 50951.99 88888.00 2018-09-30 22:24:53.913 273 16534.15 350.03 50951.99 88888.00 2018-09-30 22:24:54.413 273 16534.14 349.97 50952.02 88888.00 2018-09-30 22:24:54.913 273 16534.15 349.95 50952.02 88888.00 2018-09-30 22:24:55.413 273 16534.13 349.97 50952.01 88888.00 2018-09-30 22:24:55.913 273 16534.16 350.02 50952.02 88888.00 2018-09-30 22:24:56.413 273 16534.14 350.02 50952.03 88888.00 2018-09-30 22:24:56.913 273 16534.13 349.99 50952.06 88888.00 2018-09-30 22:24:57.413 273 16534.13 350.02 50952.03 88888.00 2018-09-30 22:24:57.913 273 16534.11 350.06 50951.99 88888.00 2018-09-30 22:24:58.413 273 16534.12 350.07 50951.98 88888.00 2018-09-30 22:24:58.913 273 16534.13 350.03 50952.02 88888.00 2018-09-30 22:24:59.413 273 16534.13 350.10 50952.03 88888.00 2018-09-30 22:24:59.913 273 16534.16 350.11 50952.02 88888.00 2018-09-30 22:25:00.413 273 16534.17 350.11 50952.05 88888.00 2018-09-30 22:25:00.913 273 16534.13 350.13 50952.02 88888.00 2018-09-30 22:25:01.413 273 16534.12 350.15 50952.01 88888.00 2018-09-30 22:25:01.913 273 16534.11 350.12 50952.01 88888.00 2018-09-30 22:25:02.413 273 16534.13 350.11 50952.03 88888.00 2018-09-30 22:25:02.913 273 16534.13 350.16 50952.03 88888.00 2018-09-30 22:25:03.413 273 16534.12 350.18 50952.00 88888.00 2018-09-30 22:25:03.913 273 16534.12 350.20 50952.01 88888.00 2018-09-30 22:25:04.413 273 16534.15 350.18 50952.02 88888.00 2018-09-30 22:25:04.913 273 16534.16 350.20 50952.01 88888.00 2018-09-30 22:25:05.413 273 16534.14 350.15 50952.01 88888.00 2018-09-30 22:25:05.913 273 16534.14 350.20 50952.02 88888.00 2018-09-30 22:25:06.413 273 16534.14 350.18 50952.06 88888.00 2018-09-30 22:25:06.913 273 16534.13 350.20 50952.05 88888.00 2018-09-30 22:25:07.413 273 16534.14 350.21 50952.06 88888.00 2018-09-30 22:25:07.913 273 16534.14 350.18 50952.08 88888.00 2018-09-30 22:25:08.413 273 16534.16 350.15 50952.02 88888.00 2018-09-30 22:25:08.913 273 16534.13 350.18 50952.05 88888.00 2018-09-30 22:25:09.413 273 16534.13 350.21 50952.03 88888.00 2018-09-30 22:25:09.913 273 16534.17 350.16 50951.96 88888.00 2018-09-30 22:25:10.413 273 16534.14 350.19 50951.94 88888.00 2018-09-30 22:25:10.913 273 16534.12 350.25 50951.94 88888.00 2018-09-30 22:25:11.413 273 16534.13 350.23 50951.96 88888.00 2018-09-30 22:25:11.913 273 16534.15 350.23 50952.02 88888.00 2018-09-30 22:25:12.413 273 16534.14 350.24 50952.02 88888.00 2018-09-30 22:25:12.913 273 16534.14 350.23 50951.93 88888.00 2018-09-30 22:25:13.413 273 16534.16 350.25 50951.91 88888.00 2018-09-30 22:25:13.913 273 16534.17 350.24 50951.98 88888.00 2018-09-30 22:25:14.413 273 16534.14 350.24 50951.97 88888.00 2018-09-30 22:25:14.913 273 16534.16 350.29 50951.98 88888.00 2018-09-30 22:25:15.413 273 16534.12 350.27 50951.97 88888.00 2018-09-30 22:25:15.913 273 16534.09 350.24 50951.98 88888.00 2018-09-30 22:25:16.413 273 16534.12 350.22 50951.98 88888.00 2018-09-30 22:25:16.913 273 16534.12 350.24 50952.01 88888.00 2018-09-30 22:25:17.413 273 16534.14 350.21 50951.97 88888.00 2018-09-30 22:25:17.913 273 16534.13 350.24 50951.99 88888.00 2018-09-30 22:25:18.413 273 16534.12 350.22 50951.99 88888.00 2018-09-30 22:25:18.913 273 16534.11 350.22 50951.99 88888.00 2018-09-30 22:25:19.413 273 16534.08 350.28 50952.00 88888.00 2018-09-30 22:25:19.913 273 16534.09 350.27 50952.06 88888.00 2018-09-30 22:25:20.413 273 16534.13 350.21 50952.01 88888.00 2018-09-30 22:25:20.913 273 16534.12 350.23 50952.01 88888.00 2018-09-30 22:25:21.404 273 16534.06 350.21 50952.02 88888.00 2018-09-30 22:25:21.904 273 16534.08 350.20 50952.03 88888.00 2018-09-30 22:25:22.404 273 16534.12 350.22 50952.06 88888.00 2018-09-30 22:25:22.904 273 16534.14 350.23 50951.97 88888.00 2018-09-30 22:25:23.404 273 16534.11 350.24 50951.98 88888.00 2018-09-30 22:25:23.904 273 16534.08 350.23 50952.02 88888.00 2018-09-30 22:25:24.404 273 16534.09 350.25 50952.01 88888.00 2018-09-30 22:25:24.904 273 16534.09 350.23 50951.98 88888.00 2018-09-30 22:25:25.404 273 16534.08 350.21 50951.99 88888.00 2018-09-30 22:25:25.904 273 16534.07 350.21 50951.97 88888.00 2018-09-30 22:25:26.404 273 16534.05 350.22 50951.97 88888.00 2018-09-30 22:25:26.904 273 16534.03 350.21 50951.96 88888.00 2018-09-30 22:25:27.404 273 16534.01 350.18 50951.97 88888.00 2018-09-30 22:25:27.904 273 16534.06 350.14 50952.00 88888.00 2018-09-30 22:25:28.404 273 16534.06 350.18 50951.93 88888.00 2018-09-30 22:25:28.904 273 16534.08 350.24 50951.92 88888.00 2018-09-30 22:25:29.404 273 16534.09 350.21 50951.92 88888.00 2018-09-30 22:25:29.904 273 16534.08 350.13 50951.89 88888.00 2018-09-30 22:25:30.404 273 16534.07 350.12 50951.83 88888.00 2018-09-30 22:25:30.904 273 16534.04 350.12 50951.85 88888.00 2018-09-30 22:25:31.404 273 16534.05 350.14 50951.93 88888.00 2018-09-30 22:25:31.904 273 16534.06 350.19 50951.98 88888.00 2018-09-30 22:25:32.404 273 16534.07 350.21 50951.96 88888.00 2018-09-30 22:25:32.904 273 16534.06 350.18 50951.91 88888.00 2018-09-30 22:25:33.404 273 16534.08 350.18 50951.89 88888.00 2018-09-30 22:25:33.904 273 16534.08 350.20 50951.88 88888.00 2018-09-30 22:25:34.404 273 16534.07 350.12 50951.85 88888.00 2018-09-30 22:25:34.904 273 16534.13 350.12 50951.88 88888.00 2018-09-30 22:25:35.404 273 16534.12 350.14 50951.84 88888.00 2018-09-30 22:25:35.904 273 16534.15 350.07 50951.87 88888.00 2018-09-30 22:25:36.404 273 16534.16 350.08 50951.87 88888.00 2018-09-30 22:25:36.904 273 16534.13 350.11 50951.90 88888.00 2018-09-30 22:25:37.404 273 16534.15 350.14 50951.88 88888.00 2018-09-30 22:25:37.904 273 16534.13 350.11 50951.82 88888.00 2018-09-30 22:25:38.404 273 16534.13 350.06 50951.83 88888.00 2018-09-30 22:25:38.904 273 16534.13 350.14 50951.84 88888.00 2018-09-30 22:25:39.404 273 16534.14 350.13 50951.87 88888.00 2018-09-30 22:25:39.904 273 16534.13 350.11 50951.85 88888.00 2018-09-30 22:25:40.404 273 16534.16 350.11 50951.80 88888.00 2018-09-30 22:25:40.904 273 16534.16 350.04 50951.73 88888.00 2018-09-30 22:25:41.404 273 16534.12 350.12 50951.77 88888.00 2018-09-30 22:25:41.904 273 16534.08 350.04 50951.83 88888.00 2018-09-30 22:25:42.404 273 16534.14 350.01 50951.83 88888.00 2018-09-30 22:25:42.904 273 16534.17 349.97 50951.85 88888.00 2018-09-30 22:25:43.404 273 16534.16 349.99 50951.85 88888.00 2018-09-30 22:25:43.904 273 16534.16 349.99 50951.89 88888.00 2018-09-30 22:25:44.404 273 16534.11 349.96 50951.85 88888.00 2018-09-30 22:25:44.904 273 16534.09 349.93 50951.77 88888.00 2018-09-30 22:25:45.404 273 16534.09 349.89 50951.82 88888.00 2018-09-30 22:25:45.904 273 16534.11 349.90 50951.90 88888.00 2018-09-30 22:25:46.404 273 16534.08 349.90 50951.91 88888.00 2018-09-30 22:25:46.904 273 16534.05 349.94 50951.88 88888.00 2018-09-30 22:25:47.404 273 16534.12 349.86 50951.90 88888.00 2018-09-30 22:25:47.904 273 16534.09 349.93 50951.97 88888.00 2018-09-30 22:25:48.404 273 16534.05 349.89 50952.02 88888.00 2018-09-30 22:25:48.904 273 16534.07 349.86 50951.93 88888.00 2018-09-30 22:25:49.404 273 16534.07 349.85 50951.92 88888.00 2018-09-30 22:25:49.904 273 16534.06 349.80 50951.85 88888.00 2018-09-30 22:25:50.404 273 16534.04 349.80 50951.87 88888.00 2018-09-30 22:25:50.904 273 16534.01 349.80 50951.91 88888.00 2018-09-30 22:25:51.405 273 16534.01 349.77 50951.91 88888.00 2018-09-30 22:25:51.905 273 16534.00 349.79 50951.90 88888.00 2018-09-30 22:25:52.405 273 16533.97 349.76 50951.87 88888.00 2018-09-30 22:25:52.905 273 16533.96 349.75 50951.87 88888.00 2018-09-30 22:25:53.405 273 16533.95 349.75 50951.91 88888.00 2018-09-30 22:25:53.905 273 16533.95 349.71 50951.96 88888.00 2018-09-30 22:25:54.405 273 16533.96 349.72 50951.94 88888.00 2018-09-30 22:25:54.905 273 16533.91 349.66 50951.90 88888.00 2018-09-30 22:25:55.405 273 16533.92 349.66 50951.88 88888.00 2018-09-30 22:25:55.905 273 16533.90 349.66 50951.88 88888.00 2018-09-30 22:25:56.405 273 16533.87 349.69 50951.87 88888.00 2018-09-30 22:25:56.905 273 16533.86 349.71 50951.89 88888.00 2018-09-30 22:25:57.405 273 16533.83 349.75 50951.92 88888.00 2018-09-30 22:25:57.905 273 16533.85 349.73 50951.92 88888.00 2018-09-30 22:25:58.405 273 16533.86 349.70 50951.89 88888.00 2018-09-30 22:25:58.905 273 16533.82 349.64 50951.92 88888.00 2018-09-30 22:25:59.405 273 16533.79 349.63 50951.93 88888.00 2018-09-30 22:25:59.905 273 16533.77 349.66 50951.94 88888.00 2018-09-30 22:26:00.405 273 16533.80 349.63 50951.90 88888.00 2018-09-30 22:26:00.905 273 16533.82 349.63 50951.90 88888.00 2018-09-30 22:26:01.405 273 16533.86 349.64 50951.93 88888.00 2018-09-30 22:26:01.905 273 16533.81 349.55 50951.94 88888.00 2018-09-30 22:26:02.405 273 16533.81 349.51 50951.98 88888.00 2018-09-30 22:26:02.905 273 16533.78 349.51 50951.97 88888.00 2018-09-30 22:26:03.405 273 16533.73 349.52 50951.94 88888.00 2018-09-30 22:26:03.905 273 16533.78 349.54 50951.87 88888.00 2018-09-30 22:26:04.405 273 16533.82 349.52 50951.81 88888.00 2018-09-30 22:26:04.905 273 16533.81 349.47 50951.90 88888.00 2018-09-30 22:26:05.405 273 16533.82 349.47 50951.98 88888.00 2018-09-30 22:26:05.905 273 16533.83 349.54 50952.00 88888.00 2018-09-30 22:26:06.405 273 16533.78 349.57 50951.98 88888.00 2018-09-30 22:26:06.905 273 16533.80 349.59 50951.96 88888.00 2018-09-30 22:26:07.405 273 16533.88 349.62 50951.98 88888.00 2018-09-30 22:26:07.905 273 16533.89 349.57 50951.97 88888.00 2018-09-30 22:26:08.405 273 16533.88 349.58 50951.90 88888.00 2018-09-30 22:26:08.905 273 16533.87 349.66 50951.83 88888.00 2018-09-30 22:26:09.405 273 16533.90 349.63 50951.81 88888.00 2018-09-30 22:26:09.905 273 16533.90 349.69 50951.82 88888.00 2018-09-30 22:26:10.405 273 16533.91 349.71 50951.88 88888.00 2018-09-30 22:26:10.905 273 16533.91 349.77 50951.94 88888.00 2018-09-30 22:26:11.405 273 16533.92 349.76 50951.96 88888.00 2018-09-30 22:26:11.905 273 16533.95 349.77 50951.94 88888.00 2018-09-30 22:26:12.405 273 16533.94 349.81 50951.92 88888.00 2018-09-30 22:26:12.905 273 16533.95 349.88 50951.88 88888.00 2018-09-30 22:26:13.405 273 16533.99 349.95 50951.85 88888.00 2018-09-30 22:26:13.905 273 16534.03 349.97 50951.90 88888.00 2018-09-30 22:26:14.405 273 16534.04 349.97 50951.90 88888.00 2018-09-30 22:26:14.905 273 16533.96 350.02 50951.89 88888.00 2018-09-30 22:26:15.405 273 16533.95 350.07 50951.89 88888.00 2018-09-30 22:26:15.905 273 16533.95 350.12 50951.88 88888.00 2018-09-30 22:26:16.405 273 16533.97 350.12 50951.88 88888.00 2018-09-30 22:26:16.905 273 16533.96 350.18 50951.91 88888.00 2018-09-30 22:26:17.405 273 16533.98 350.20 50952.01 88888.00 2018-09-30 22:26:17.905 273 16534.03 350.27 50951.96 88888.00 2018-09-30 22:26:18.405 273 16534.06 350.31 50951.92 88888.00 2018-09-30 22:26:18.905 273 16534.03 350.33 50951.91 88888.00 2018-09-30 22:26:20.406 273 16534.04 350.47 50951.98 88888.00 2018-09-30 22:26:20.906 273 16534.01 350.58 50951.94 88888.00 2018-09-30 22:26:21.406 273 16534.06 350.66 50951.89 88888.00 2018-09-30 22:26:21.906 273 16534.04 350.64 50951.90 88888.00 2018-09-30 22:26:22.406 273 16534.03 350.65 50951.89 88888.00 2018-09-30 22:26:22.906 273 16534.04 350.74 50951.87 88888.00 2018-09-30 22:26:23.406 273 16534.03 350.79 50951.90 88888.00 2018-09-30 22:26:23.906 273 16534.04 350.81 50951.91 88888.00 2018-09-30 22:26:24.406 273 16534.04 350.80 50951.92 88888.00 2018-09-30 22:26:24.906 273 16534.06 350.92 50951.92 88888.00 2018-09-30 22:26:25.406 273 16534.09 350.95 50951.89 88888.00 2018-09-30 22:26:25.906 273 16534.08 350.94 50951.88 88888.00 2018-09-30 22:26:26.406 273 16534.05 350.95 50951.87 88888.00 2018-09-30 22:26:26.906 273 16534.07 351.07 50951.87 88888.00 2018-09-30 22:26:27.406 273 16534.07 351.14 50951.87 88888.00 2018-09-30 22:26:27.906 273 16534.13 351.15 50951.83 88888.00 2018-09-30 22:26:28.406 273 16534.12 351.16 50951.80 88888.00 2018-09-30 22:26:28.906 273 16534.13 351.27 50951.83 88888.00 2018-09-30 22:26:29.906 273 16534.17 351.21 50951.85 88888.00 2018-09-30 22:26:30.406 273 16534.17 351.28 50951.92 88888.00 2018-09-30 22:26:30.906 273 16534.13 351.29 50951.98 88888.00 2018-09-30 22:26:31.406 273 16534.12 351.34 50951.96 88888.00 2018-09-30 22:26:31.906 273 16534.15 351.35 50952.00 88888.00 2018-09-30 22:26:32.406 273 16534.14 351.29 50951.97 88888.00 2018-09-30 22:26:32.906 273 16534.15 351.35 50951.89 88888.00 2018-09-30 22:26:33.406 273 16534.15 351.45 50951.93 88888.00 2018-09-30 22:26:33.906 273 16534.17 351.43 50951.94 88888.00 2018-09-30 22:26:34.406 273 16534.17 351.44 50951.91 88888.00 2018-09-30 22:26:34.906 273 16534.14 351.49 50951.91 88888.00 2018-09-30 22:26:35.406 273 16534.15 351.47 50951.92 88888.00 2018-09-30 22:26:35.906 273 16534.17 351.42 50951.94 88888.00 2018-09-30 22:26:36.406 273 16534.16 351.42 50951.93 88888.00 2018-09-30 22:26:36.906 273 16534.18 351.50 50952.01 88888.00 2018-09-30 22:26:37.406 273 16534.18 351.52 50951.99 88888.00 2018-09-30 22:26:37.906 273 16534.20 351.52 50951.96 88888.00 2018-09-30 22:26:38.406 273 16534.22 351.47 50951.98 88888.00 2018-09-30 22:26:38.906 273 16534.25 351.49 50951.94 88888.00 2018-09-30 22:26:39.406 273 16534.17 351.46 50951.97 88888.00 2018-09-30 22:26:39.906 273 16534.12 351.43 50951.93 88888.00 2018-09-30 22:26:40.406 273 16534.08 351.49 50951.93 88888.00 2018-09-30 22:26:40.906 273 16534.13 351.55 50952.00 88888.00 2018-09-30 22:26:41.406 273 16534.16 351.52 50952.00 88888.00 2018-09-30 22:26:41.906 273 16534.20 351.53 50951.98 88888.00 2018-09-30 22:26:42.406 273 16534.22 351.55 50952.00 88888.00 2018-09-30 22:26:42.906 273 16534.22 351.55 50951.94 88888.00 2018-09-30 22:26:43.406 273 16534.22 351.50 50951.93 88888.00 2018-09-30 22:26:43.906 273 16534.17 351.49 50952.02 88888.00 2018-09-30 22:26:44.406 273 16534.11 351.52 50952.07 88888.00 2018-09-30 22:26:44.906 273 16534.09 351.50 50951.97 88888.00 2018-09-30 22:26:45.406 273 16534.08 351.47 50952.02 88888.00 2018-09-30 22:26:45.906 273 16534.08 351.51 50952.03 88888.00 2018-09-30 22:26:46.406 273 16534.08 351.52 50952.01 88888.00 2018-09-30 22:26:46.906 273 16534.12 351.55 50952.00 88888.00 2018-09-30 22:26:47.406 273 16534.13 351.49 50952.05 88888.00 2018-09-30 22:26:47.906 273 16534.15 351.55 50952.03 88888.00 2018-09-30 22:26:48.406 273 16534.16 351.58 50952.00 88888.00 2018-09-30 22:26:48.906 273 16534.15 351.55 50952.01 88888.00 2018-09-30 22:26:49.907 273 16534.16 351.55 50952.00 88888.00 2018-09-30 22:26:50.407 273 16534.15 351.50 50952.02 88888.00 2018-09-30 22:26:50.907 273 16534.17 351.51 50952.05 88888.00 2018-09-30 22:26:51.407 273 16534.15 351.51 50952.02 88888.00 2018-09-30 22:26:51.907 273 16534.15 351.59 50952.00 88888.00 2018-09-30 22:26:52.407 273 16534.17 351.58 50951.96 88888.00 2018-09-30 22:26:52.907 273 16534.22 351.56 50951.93 88888.00 2018-09-30 22:26:53.407 273 16534.22 351.58 50951.94 88888.00 2018-09-30 22:26:53.907 273 16534.25 351.55 50951.99 88888.00 2018-09-30 22:26:54.407 273 16534.22 351.51 50951.94 88888.00 2018-09-30 22:26:54.907 273 16534.22 351.51 50951.91 88888.00 2018-09-30 22:26:55.407 273 16534.25 351.52 50951.91 88888.00 2018-09-30 22:26:55.907 273 16534.27 351.50 50951.92 88888.00 2018-09-30 22:26:56.407 273 16534.27 351.46 50951.93 88888.00 2018-09-30 22:26:56.907 273 16534.32 351.43 50951.94 88888.00 2018-09-30 22:26:57.407 273 16534.36 351.40 50951.96 88888.00 2018-09-30 22:26:57.907 273 16534.34 351.40 50951.97 88888.00 2018-09-30 22:26:58.407 273 16534.33 351.42 50951.94 88888.00 2018-09-30 22:26:58.907 273 16534.36 351.36 50951.90 88888.00 2018-09-30 22:26:59.407 273 16534.36 351.36 50951.90 88888.00 2018-09-30 22:26:59.907 273 16534.40 351.38 50951.94 88888.00 2018-09-30 22:27:00.407 273 16534.41 351.37 50951.92 88888.00 2018-09-30 22:27:00.907 273 16534.45 351.38 50951.96 88888.00 2018-09-30 22:27:01.407 273 16534.49 351.32 50951.94 88888.00 2018-09-30 22:27:01.907 273 16534.51 351.29 50951.93 88888.00 2018-09-30 22:27:02.407 273 16534.55 351.33 50951.96 88888.00 2018-09-30 22:27:02.907 273 16534.56 351.36 50951.88 88888.00 2018-09-30 22:27:03.407 273 16534.56 351.40 50951.84 88888.00 2018-09-30 22:27:03.907 273 16534.57 351.36 50951.88 88888.00 2018-09-30 22:27:04.407 273 16534.62 351.40 50951.90 88888.00 2018-09-30 22:27:04.907 273 16534.66 351.37 50951.92 88888.00 2018-09-30 22:27:05.407 273 16534.68 351.38 50951.90 88888.00 2018-09-30 22:27:05.907 273 16534.71 351.36 50951.91 88888.00 2018-09-30 22:27:06.407 273 16534.68 351.34 50951.99 88888.00 2018-09-30 22:27:06.907 273 16534.74 351.35 50951.98 88888.00 2018-09-30 22:27:07.407 273 16534.75 351.37 50951.98 88888.00 2018-09-30 22:27:07.907 273 16534.76 351.32 50952.01 88888.00 2018-09-30 22:27:08.407 273 16534.80 351.29 50952.02 88888.00 2018-09-30 22:27:08.907 273 16534.84 351.26 50951.94 88888.00 2018-09-30 22:27:09.407 273 16534.83 351.25 50951.99 88888.00 2018-09-30 22:27:09.907 273 16534.82 351.21 50951.98 88888.00 2018-09-30 22:27:10.407 273 16534.82 351.20 50951.91 88888.00 2018-09-30 22:27:10.907 273 16534.85 351.19 50951.97 88888.00 2018-09-30 22:27:11.407 273 16534.86 351.12 50952.02 88888.00 2018-09-30 22:27:11.907 273 16534.87 351.09 50952.03 88888.00 2018-09-30 22:27:12.407 273 16534.88 351.09 50952.05 88888.00 2018-09-30 22:27:12.907 273 16534.86 351.10 50952.01 88888.00 2018-09-30 22:27:13.407 273 16534.85 351.12 50952.07 88888.00 2018-09-30 22:27:13.907 273 16534.86 351.07 50952.02 88888.00 2018-09-30 22:27:14.407 273 16534.86 351.06 50952.03 88888.00 2018-09-30 22:27:14.907 273 16534.87 351.12 50952.06 88888.00 2018-09-30 22:27:15.407 273 16534.92 351.08 50952.05 88888.00 2018-09-30 22:27:15.907 273 16534.94 351.10 50952.05 88888.00 2018-09-30 22:27:16.407 273 16534.87 351.09 50952.01 88888.00 2018-09-30 22:27:16.907 273 16534.86 351.14 50951.96 88888.00 2018-09-30 22:27:17.407 273 16534.89 351.16 50951.96 88888.00 2018-09-30 22:27:17.907 273 16534.93 351.08 50952.00 88888.00 2018-09-30 22:27:18.407 273 16534.94 351.05 50952.01 88888.00 2018-09-30 22:27:18.907 273 16534.91 351.05 50952.00 88888.00 2018-09-30 22:27:19.407 273 16534.88 351.02 50952.00 88888.00 2018-09-30 22:27:19.908 273 16534.88 351.09 50951.94 88888.00 2018-09-30 22:27:20.408 273 16534.88 351.14 50951.96 88888.00 2018-09-30 22:27:20.908 273 16534.94 351.10 50951.96 88888.00 2018-09-30 22:27:21.408 273 16534.94 351.09 50951.97 88888.00 2018-09-30 22:27:21.908 273 16534.91 351.03 50951.97 88888.00 2018-09-30 22:27:22.408 273 16535.00 351.08 50952.00 88888.00 2018-09-30 22:27:22.908 273 16535.01 351.06 50951.99 88888.00 2018-09-30 22:27:23.408 273 16534.99 351.05 50952.02 88888.00 2018-09-30 22:27:23.908 273 16534.97 351.07 50951.94 88888.00 2018-09-30 22:27:24.408 273 16534.97 351.06 50951.94 88888.00 2018-09-30 22:27:24.908 273 16534.94 351.03 50951.96 88888.00 2018-09-30 22:27:25.408 273 16534.95 350.99 50951.99 88888.00 2018-09-30 22:27:25.908 273 16534.97 350.97 50951.99 88888.00 2018-09-30 22:27:26.408 273 16534.96 350.91 50951.96 88888.00 2018-09-30 22:27:26.908 273 16534.97 350.86 50951.93 88888.00 2018-09-30 22:27:27.408 273 16534.99 350.90 50951.96 88888.00 2018-09-30 22:27:27.908 273 16534.96 350.95 50951.99 88888.00 2018-09-30 22:27:28.408 273 16534.92 350.92 50952.00 88888.00 2018-09-30 22:27:28.908 273 16534.94 350.84 50952.01 88888.00 2018-09-30 22:27:29.408 273 16535.01 350.79 50951.97 88888.00 2018-09-30 22:27:29.908 273 16535.04 350.82 50951.91 88888.00 2018-09-30 22:27:30.408 273 16535.03 350.88 50951.93 88888.00 2018-09-30 22:27:30.908 273 16535.03 350.88 50951.99 88888.00 2018-09-30 22:27:31.408 273 16534.97 350.90 50951.99 88888.00 2018-09-30 22:27:31.908 273 16535.00 350.86 50951.99 88888.00 2018-09-30 22:27:32.408 273 16534.99 350.85 50951.92 88888.00 2018-09-30 22:27:32.908 273 16535.00 350.82 50951.91 88888.00 2018-09-30 22:27:33.408 273 16534.97 350.79 50951.92 88888.00 2018-09-30 22:27:33.908 273 16534.96 350.82 50951.92 88888.00 2018-09-30 22:27:34.408 273 16534.96 350.83 50951.91 88888.00 2018-09-30 22:27:34.908 273 16534.95 350.84 50951.92 88888.00 2018-09-30 22:27:35.408 273 16534.95 350.81 50951.97 88888.00 2018-09-30 22:27:35.908 273 16534.94 350.72 50951.93 88888.00 2018-09-30 22:27:36.408 273 16534.92 350.66 50951.92 88888.00 2018-09-30 22:27:36.908 273 16534.94 350.62 50951.90 88888.00 2018-09-30 22:27:37.408 273 16534.94 350.67 50951.94 88888.00 2018-09-30 22:27:37.908 273 16534.94 350.63 50951.96 88888.00 2018-09-30 22:27:38.408 273 16534.93 350.59 50951.90 88888.00 2018-09-30 22:27:38.908 273 16534.91 350.60 50951.89 88888.00 2018-09-30 22:27:39.408 273 16534.91 350.64 50951.90 88888.00 2018-09-30 22:27:39.908 273 16534.87 350.64 50951.83 88888.00 2018-09-30 22:27:40.408 273 16534.83 350.65 50951.87 88888.00 2018-09-30 22:27:40.908 273 16534.85 350.63 50951.91 88888.00 2018-09-30 22:27:41.408 273 16534.84 350.63 50951.98 88888.00 2018-09-30 22:27:41.908 273 16534.85 350.59 50951.97 88888.00 2018-09-30 22:27:42.408 273 16534.84 350.58 50951.99 88888.00 2018-09-30 22:27:42.908 273 16534.83 350.57 50951.96 88888.00 2018-09-30 22:27:43.408 273 16534.79 350.54 50952.00 88888.00 2018-09-30 22:27:43.908 273 16534.76 350.47 50951.96 88888.00 2018-09-30 22:27:44.408 273 16534.71 350.45 50951.94 88888.00 2018-09-30 22:27:44.909 273 16534.68 350.51 50951.96 88888.00 2018-09-30 22:27:45.409 273 16534.68 350.54 50951.97 88888.00 2018-09-30 22:27:45.909 273 16534.64 350.50 50952.01 88888.00 2018-09-30 22:27:46.409 273 16534.70 350.46 50951.99 88888.00 2018-09-30 22:27:46.909 273 16534.73 350.49 50951.88 88888.00 2018-09-30 22:27:47.409 273 16534.69 350.50 50951.79 88888.00 2018-09-30 22:27:47.909 273 16534.68 350.56 50951.82 88888.00 2018-09-30 22:27:48.409 273 16534.64 350.55 50951.83 88888.00 2018-09-30 22:27:48.909 273 16534.66 350.56 50951.82 88888.00 2018-09-30 22:27:49.409 273 16534.67 350.50 50951.84 88888.00 2018-09-30 22:27:49.909 273 16534.66 350.43 50951.82 88888.00 2018-09-30 22:27:50.409 273 16534.65 350.40 50951.78 88888.00 2018-09-30 22:27:51.409 273 16534.64 350.51 50951.87 88888.00 2018-09-30 22:27:51.909 273 16534.58 350.47 50951.91 88888.00 2018-09-30 22:27:52.409 273 16534.58 350.53 50951.93 88888.00 2018-09-30 22:27:52.909 273 16534.60 350.55 50951.92 88888.00 2018-09-30 22:27:53.409 273 16534.59 350.56 50951.88 88888.00 2018-09-30 22:27:53.909 273 16534.59 350.51 50951.83 88888.00 2018-09-30 22:27:54.409 273 16534.58 350.50 50951.89 88888.00 2018-09-30 22:27:54.909 273 16534.56 350.48 50951.97 88888.00 2018-09-30 22:27:55.409 273 16534.53 350.40 50952.00 88888.00 2018-09-30 22:27:55.909 273 16534.59 350.46 50951.97 88888.00 2018-09-30 22:27:56.409 273 16534.60 350.48 50951.97 88888.00 2018-09-30 22:27:56.909 273 16534.56 350.43 50952.01 88888.00 2018-09-30 22:27:57.409 273 16534.50 350.47 50952.03 88888.00 2018-09-30 22:27:57.909 273 16534.48 350.51 50951.97 88888.00 2018-09-30 22:27:58.409 273 16534.45 350.43 50951.89 88888.00 2018-09-30 22:27:58.909 273 16534.45 350.41 50951.87 88888.00 2018-09-30 22:27:59.409 273 16534.43 350.47 50951.88 88888.00 2018-09-30 22:27:59.909 273 16534.40 350.41 50951.92 88888.00 2018-09-30 22:28:00.409 273 16534.42 350.41 50951.84 88888.00 2018-09-30 22:28:01.409 273 16534.39 350.54 50951.82 88888.00 2018-09-30 22:28:01.909 273 16534.36 350.56 50951.80 88888.00 2018-09-30 22:28:02.409 273 16534.35 350.47 50951.74 88888.00 2018-09-30 22:28:02.909 273 16534.34 350.42 50951.71 88888.00 2018-09-30 22:28:03.409 273 16534.31 350.39 50951.75 88888.00 2018-09-30 22:28:03.909 273 16534.29 350.38 50951.75 88888.00 2018-09-30 22:28:04.409 273 16534.29 350.47 50951.80 88888.00 2018-09-30 22:28:04.909 273 16534.29 350.47 50951.80 88888.00 2018-09-30 22:28:05.409 273 16534.25 350.46 50951.80 88888.00 2018-09-30 22:28:05.909 273 16534.17 350.50 50951.80 88888.00 2018-09-30 22:28:06.409 273 16534.18 350.55 50951.84 88888.00 2018-09-30 22:28:06.909 273 16534.21 350.60 50951.84 88888.00 2018-09-30 22:28:07.409 273 16534.17 350.58 50951.88 88888.00 2018-09-30 22:28:07.909 273 16534.15 350.53 50951.84 88888.00 2018-09-30 22:28:08.409 273 16534.17 350.54 50951.82 88888.00 2018-09-30 22:28:08.909 273 16534.14 350.55 50951.83 88888.00 2018-09-30 22:28:09.409 273 16534.13 350.57 50951.81 88888.00 2018-09-30 22:28:09.909 273 16534.11 350.56 50951.78 88888.00 2018-09-30 22:28:10.409 273 16534.11 350.56 50951.79 88888.00 2018-09-30 22:28:10.909 273 16534.05 350.62 50951.84 88888.00 2018-09-30 22:28:11.409 273 16534.04 350.60 50951.80 88888.00 2018-09-30 22:28:11.909 273 16534.03 350.59 50951.79 88888.00 2018-09-30 22:28:12.409 273 16534.06 350.62 50951.80 88888.00 2018-09-30 22:28:12.909 273 16534.08 350.66 50951.73 88888.00 2018-09-30 22:28:13.409 273 16534.08 350.65 50951.80 88888.00 2018-09-30 22:28:13.909 273 16534.07 350.66 50951.80 88888.00 2018-09-30 22:28:14.409 273 16534.09 350.65 50951.74 88888.00 2018-09-30 22:28:14.909 273 16534.09 350.65 50951.72 88888.00 2018-09-30 22:28:15.409 273 16534.06 350.66 50951.71 88888.00 2018-09-30 22:28:15.909 273 16534.05 350.65 50951.64 88888.00 2018-09-30 22:28:16.410 273 16534.07 350.66 50951.65 88888.00 2018-09-30 22:28:16.910 273 16534.06 350.62 50951.64 88888.00 2018-09-30 22:28:17.410 273 16534.05 350.59 50951.65 88888.00 2018-09-30 22:28:17.910 273 16534.05 350.63 50951.69 88888.00 2018-09-30 22:28:18.410 273 16534.07 350.69 50951.69 88888.00 2018-09-30 22:28:18.910 273 16534.05 350.65 50951.63 88888.00 2018-09-30 22:28:19.410 273 16534.03 350.69 50951.64 88888.00 2018-09-30 22:28:19.910 273 16534.04 350.72 50951.69 88888.00 2018-09-30 22:28:20.410 273 16534.04 350.72 50951.70 88888.00 2018-09-30 22:28:20.910 273 16534.01 350.69 50951.65 88888.00 2018-09-30 22:28:21.410 273 16534.09 350.76 50951.64 88888.00 2018-09-30 22:28:21.910 273 16534.06 350.82 50951.69 88888.00 2018-09-30 22:28:22.410 273 16534.04 350.68 50951.72 88888.00 2018-09-30 22:28:22.910 273 16534.05 350.66 50951.71 88888.00 2018-09-30 22:28:23.410 273 16534.04 350.80 50951.64 88888.00 2018-09-30 22:28:23.910 273 16534.03 350.84 50951.68 88888.00 2018-09-30 22:28:24.410 273 16534.04 350.77 50951.66 88888.00 2018-09-30 22:28:24.910 273 16534.06 350.77 50951.65 88888.00 2018-09-30 22:28:25.410 273 16534.03 350.81 50951.63 88888.00 2018-09-30 22:28:25.910 273 16534.04 350.85 50951.66 88888.00 2018-09-30 22:28:26.410 273 16534.00 350.76 50951.70 88888.00 2018-09-30 22:28:26.910 273 16534.03 350.75 50951.72 88888.00 2018-09-30 22:28:27.410 273 16534.04 350.74 50951.66 88888.00 2018-09-30 22:28:27.910 273 16534.03 350.73 50951.62 88888.00 2018-09-30 22:28:28.410 273 16534.01 350.75 50951.63 88888.00 2018-09-30 22:28:28.910 273 16534.04 350.79 50951.64 88888.00 2018-09-30 22:28:29.410 273 16534.03 350.77 50951.66 88888.00 2018-09-30 22:28:29.910 273 16534.01 350.80 50951.70 88888.00 2018-09-30 22:28:30.410 273 16533.97 350.79 50951.74 88888.00 2018-09-30 22:28:30.910 273 16534.00 350.81 50951.78 88888.00 2018-09-30 22:28:31.410 273 16534.00 350.79 50951.75 88888.00 2018-09-30 22:28:31.910 273 16534.01 350.82 50951.72 88888.00 2018-09-30 22:28:32.410 273 16533.99 350.80 50951.72 88888.00 2018-09-30 22:28:32.910 273 16533.96 350.74 50951.72 88888.00 2018-09-30 22:28:33.410 273 16533.97 350.79 50951.70 88888.00 2018-09-30 22:28:33.910 273 16534.05 350.83 50951.71 88888.00 2018-09-30 22:28:34.410 273 16534.08 350.85 50951.70 88888.00 2018-09-30 22:28:34.910 273 16534.03 350.85 50951.65 88888.00 2018-09-30 22:28:35.410 273 16534.04 350.86 50951.65 88888.00 2018-09-30 22:28:35.910 273 16534.07 350.90 50951.68 88888.00 2018-09-30 22:28:36.410 273 16534.05 350.95 50951.72 88888.00 2018-09-30 22:28:36.910 273 16534.04 350.97 50951.73 88888.00 2018-09-30 22:28:37.410 273 16534.01 350.94 50951.77 88888.00 2018-09-30 22:28:37.910 273 16533.99 350.94 50951.75 88888.00 2018-09-30 22:28:38.410 273 16534.01 350.97 50951.72 88888.00 2018-09-30 22:28:38.910 273 16534.01 351.03 50951.69 88888.00 2018-09-30 22:28:39.410 273 16534.05 351.07 50951.63 88888.00 2018-09-30 22:28:39.910 273 16534.03 351.10 50951.65 88888.00 2018-09-30 22:28:40.410 273 16534.06 351.10 50951.72 88888.00 2018-09-30 22:28:40.910 273 16534.09 351.15 50951.66 88888.00 2018-09-30 22:28:41.410 273 16534.08 351.16 50951.63 88888.00 2018-09-30 22:28:41.910 273 16534.09 351.17 50951.62 88888.00 2018-09-30 22:28:42.410 273 16534.11 351.17 50951.64 88888.00 2018-09-30 22:28:42.910 273 16534.12 351.17 50951.63 88888.00 2018-09-30 22:28:43.410 273 16534.12 351.25 50951.64 88888.00 2018-09-30 22:28:43.910 273 16534.12 351.34 50951.68 88888.00 2018-09-30 22:28:44.410 273 16534.13 351.33 50951.68 88888.00 2018-09-30 22:28:44.910 273 16534.12 351.30 50951.63 88888.00 2018-09-30 22:28:45.410 273 16534.12 351.35 50951.68 88888.00 2018-09-30 22:28:45.910 273 16534.20 351.41 50951.68 88888.00 2018-09-30 22:28:46.411 273 16534.24 351.38 50951.65 88888.00 2018-09-30 22:28:46.911 273 16534.24 351.38 50951.66 88888.00 2018-09-30 22:28:47.411 273 16534.22 351.46 50951.69 88888.00 2018-09-30 22:28:47.911 273 16534.22 351.50 50951.66 88888.00 2018-09-30 22:28:48.411 273 16534.25 351.53 50951.64 88888.00 2018-09-30 22:28:48.911 273 16534.29 351.53 50951.62 88888.00 2018-09-30 22:28:49.411 273 16534.29 351.54 50951.66 88888.00 2018-09-30 22:28:49.911 273 16534.32 351.55 50951.66 88888.00 2018-09-30 22:28:50.411 273 16534.32 351.53 50951.66 88888.00 2018-09-30 22:28:50.911 273 16534.30 351.55 50951.68 88888.00 2018-09-30 22:28:51.411 273 16534.34 351.56 50951.66 88888.00 2018-09-30 22:28:51.911 273 16534.38 351.63 50951.65 88888.00 2018-09-30 22:28:52.411 273 16534.36 351.68 50951.65 88888.00 2018-09-30 22:28:52.911 273 16534.35 351.68 50951.65 88888.00 2018-09-30 22:28:53.411 273 16534.38 351.69 50951.64 88888.00 2018-09-30 22:28:53.911 273 16534.41 351.71 50951.64 88888.00 2018-09-30 22:28:54.411 273 16534.40 351.75 50951.63 88888.00 2018-09-30 22:28:54.911 273 16534.43 351.85 50951.68 88888.00 2018-09-30 22:28:55.411 273 16534.41 351.82 50951.65 88888.00 2018-09-30 22:28:55.911 273 16534.44 351.87 50951.69 88888.00 2018-09-30 22:28:56.411 273 16534.51 351.87 50951.71 88888.00 2018-09-30 22:28:56.911 273 16534.53 351.94 50951.70 88888.00 2018-09-30 22:28:57.411 273 16534.52 351.97 50951.70 88888.00 2018-09-30 22:28:57.911 273 16534.51 351.96 50951.68 88888.00 2018-09-30 22:28:58.411 273 16534.56 351.99 50951.63 88888.00 2018-09-30 22:28:58.911 273 16534.53 352.04 50951.68 88888.00 2018-09-30 22:28:59.411 273 16534.56 352.01 50951.70 88888.00 2018-09-30 22:28:59.911 273 16534.61 351.98 50951.72 88888.00 2018-09-30 22:29:00.411 273 16534.65 352.07 50951.66 88888.00 2018-09-30 22:29:00.911 273 16534.65 352.14 50951.70 88888.00 2018-09-30 22:29:01.411 273 16534.66 352.08 50951.72 88888.00 2018-09-30 22:29:01.911 273 16534.73 352.04 50951.70 88888.00 2018-09-30 22:29:02.411 273 16534.76 352.05 50951.71 88888.00 2018-09-30 22:29:02.911 273 16534.79 352.12 50951.71 88888.00 2018-09-30 22:29:03.411 273 16534.80 352.17 50951.69 88888.00 2018-09-30 22:29:03.911 273 16534.76 352.11 50951.66 88888.00 2018-09-30 22:29:04.411 273 16534.73 352.07 50951.66 88888.00 2018-09-30 22:29:04.911 273 16534.79 352.11 50951.73 88888.00 2018-09-30 22:29:05.411 273 16534.77 352.27 50951.74 88888.00 2018-09-30 22:29:05.911 273 16534.77 352.33 50951.69 88888.00 2018-09-30 22:29:06.411 273 16534.78 352.34 50951.74 88888.00 2018-09-30 22:29:06.911 273 16534.82 352.40 50951.78 88888.00 2018-09-30 22:29:07.411 273 16534.84 352.40 50951.74 88888.00 2018-09-30 22:29:07.911 273 16534.85 352.40 50951.69 88888.00 2018-09-30 22:29:08.411 273 16534.86 352.45 50951.74 88888.00 2018-09-30 22:29:08.911 273 16534.88 352.46 50951.73 88888.00 2018-09-30 22:29:09.411 273 16534.87 352.50 50951.77 88888.00 2018-09-30 22:29:09.911 273 16534.85 352.50 50951.78 88888.00 2018-09-30 22:29:10.411 273 16534.86 352.49 50951.73 88888.00 2018-09-30 22:29:10.911 273 16534.86 352.51 50951.73 88888.00 2018-09-30 22:29:11.412 273 16534.91 352.50 50951.75 88888.00 2018-09-30 22:29:11.912 273 16534.91 352.54 50951.81 88888.00 2018-09-30 22:29:12.412 273 16534.93 352.51 50951.77 88888.00 2018-09-30 22:29:12.912 273 16534.96 352.55 50951.77 88888.00 2018-09-30 22:29:13.412 273 16534.99 352.60 50951.73 88888.00 2018-09-30 22:29:13.912 273 16535.01 352.60 50951.66 88888.00 2018-09-30 22:29:14.412 273 16535.03 352.55 50951.72 88888.00 2018-09-30 22:29:14.912 273 16534.99 352.53 50951.73 88888.00 2018-09-30 22:29:15.412 273 16535.00 352.50 50951.71 88888.00 2018-09-30 22:29:15.912 273 16535.02 352.55 50951.68 88888.00 2018-09-30 22:29:16.412 273 16535.03 352.58 50951.71 88888.00 2018-09-30 22:29:16.912 273 16535.05 352.64 50951.72 88888.00 2018-09-30 22:29:17.412 273 16535.09 352.60 50951.72 88888.00 2018-09-30 22:29:17.912 273 16535.05 352.57 50951.77 88888.00 2018-09-30 22:29:18.412 273 16535.08 352.55 50951.77 88888.00 2018-09-30 22:29:18.912 273 16535.12 352.55 50951.79 88888.00 2018-09-30 22:29:19.412 273 16535.15 352.63 50951.80 88888.00 2018-09-30 22:29:19.912 273 16535.15 352.67 50951.82 88888.00 2018-09-30 22:29:20.412 273 16535.15 352.69 50951.82 88888.00 2018-09-30 22:29:20.912 273 16535.18 352.68 50951.81 88888.00 2018-09-30 22:29:21.412 273 16535.18 352.68 50951.84 88888.00 2018-09-30 22:29:21.912 273 16535.15 352.73 50951.82 88888.00 2018-09-30 22:29:22.912 273 16535.21 352.83 50951.87 88888.00 2018-09-30 22:29:23.412 273 16535.21 352.91 50951.87 88888.00 2018-09-30 22:29:23.912 273 16535.19 352.91 50951.85 88888.00 2018-09-30 22:29:24.412 273 16535.21 352.82 50951.83 88888.00 2018-09-30 22:29:24.912 273 16535.21 352.85 50951.81 88888.00 2018-09-30 22:29:25.412 273 16535.22 352.88 50951.84 88888.00 2018-09-30 22:29:25.912 273 16535.26 352.92 50951.83 88888.00 2018-09-30 22:29:26.412 273 16535.26 352.99 50951.84 88888.00 2018-09-30 22:29:26.912 273 16535.29 353.01 50951.88 88888.00 2018-09-30 22:29:27.412 273 16535.31 353.02 50951.88 88888.00 2018-09-30 22:29:27.912 273 16535.29 353.09 50951.87 88888.00 2018-09-30 22:29:28.412 273 16535.23 353.09 50951.84 88888.00 2018-09-30 22:29:28.912 273 16535.22 353.06 50951.89 88888.00 2018-09-30 22:29:29.412 273 16535.24 353.09 50951.91 88888.00 2018-09-30 22:29:29.912 273 16535.28 353.08 50951.90 88888.00 2018-09-30 22:29:30.412 273 16535.30 353.14 50951.92 88888.00 2018-09-30 22:29:30.912 273 16535.30 353.21 50951.91 88888.00 2018-09-30 22:29:31.412 273 16535.31 353.26 50951.89 88888.00 2018-09-30 22:29:31.912 273 16535.29 353.23 50951.85 88888.00 2018-09-30 22:29:32.412 273 16535.32 353.23 50951.89 88888.00 2018-09-30 22:29:32.912 273 16535.38 353.26 50951.93 88888.00 2018-09-30 22:29:33.412 273 16535.36 353.24 50951.92 88888.00 2018-09-30 22:29:33.912 273 16535.39 353.25 50951.92 88888.00 2018-09-30 22:29:34.412 273 16535.42 353.36 50951.97 88888.00 2018-09-30 22:29:34.912 273 16535.40 353.46 50951.97 88888.00 2018-09-30 22:29:35.412 273 16535.39 353.54 50951.97 88888.00 2018-09-30 22:29:35.912 273 16535.38 353.55 50951.91 88888.00 2018-09-30 22:29:36.412 273 16535.39 353.58 50951.88 88888.00 2018-09-30 22:29:36.912 273 16535.42 353.51 50951.93 88888.00 2018-09-30 22:29:37.412 273 16535.41 353.51 50951.92 88888.00 2018-09-30 22:29:37.912 273 16535.41 353.54 50951.91 88888.00 2018-09-30 22:29:38.412 273 16535.46 353.63 50951.99 88888.00 2018-09-30 22:29:38.912 273 16535.49 353.68 50951.99 88888.00 2018-09-30 22:29:39.412 273 16535.53 353.68 50951.96 88888.00 2018-09-30 22:29:39.912 273 16535.53 353.70 50951.92 88888.00 2018-09-30 22:29:40.913 273 16535.56 353.75 50951.92 88888.00 2018-09-30 22:29:41.413 273 16535.52 353.75 50951.98 88888.00 2018-09-30 22:29:41.913 273 16535.48 353.78 50951.97 88888.00 2018-09-30 22:29:42.913 273 16535.52 353.81 50951.98 88888.00 2018-09-30 22:29:43.413 273 16535.54 353.90 50952.05 88888.00 2018-09-30 22:29:43.913 273 16535.56 353.95 50952.09 88888.00 2018-09-30 22:29:44.413 273 16535.48 353.99 50952.06 88888.00 2018-09-30 22:29:44.913 273 16535.55 354.05 50952.05 88888.00 2018-09-30 22:29:45.413 273 16535.59 354.05 50952.06 88888.00 2018-09-30 22:29:45.913 273 16535.54 354.06 50952.06 88888.00 2018-09-30 22:29:46.413 273 16535.53 354.08 50952.03 88888.00 2018-09-30 22:29:46.913 273 16535.54 354.06 50952.03 88888.00 2018-09-30 22:29:47.413 273 16535.54 354.03 50952.01 88888.00 2018-09-30 22:29:47.913 273 16535.49 354.04 50952.03 88888.00 2018-09-30 22:29:48.413 273 16535.49 354.03 50952.10 88888.00 2018-09-30 22:29:48.913 273 16535.46 354.04 50952.09 88888.00 2018-09-30 22:29:49.413 273 16535.49 354.12 50952.02 88888.00 2018-09-30 22:29:49.913 273 16535.52 354.21 50952.06 88888.00 2018-09-30 22:29:50.413 273 16535.50 354.17 50952.17 88888.00 2018-09-30 22:29:50.913 273 16535.47 354.17 50952.23 88888.00 2018-09-30 22:29:51.413 273 16535.46 354.17 50952.28 88888.00 2018-09-30 22:29:51.913 273 16535.47 354.12 50952.27 88888.00 2018-09-30 22:29:52.413 273 16535.48 354.04 50952.24 88888.00 2018-09-30 22:29:52.913 273 16535.48 354.05 50952.24 88888.00 2018-09-30 22:29:53.413 273 16535.46 354.13 50952.19 88888.00 2018-09-30 22:29:53.913 273 16535.46 354.13 50952.23 88888.00 2018-09-30 22:29:54.413 273 16535.47 354.15 50952.25 88888.00 2018-09-30 22:29:54.913 273 16535.42 354.17 50952.15 88888.00 2018-09-30 22:29:55.413 273 16535.40 354.10 50952.17 88888.00 2018-09-30 22:29:55.913 273 16535.39 354.10 50952.16 88888.00 2018-09-30 22:29:56.413 273 16535.36 354.08 50952.18 88888.00 2018-09-30 22:29:56.913 273 16535.38 354.04 50952.15 88888.00 2018-09-30 22:29:57.413 273 16535.39 354.02 50952.02 88888.00 2018-09-30 22:29:57.913 273 16535.36 354.02 50952.02 88888.00 2018-09-30 22:29:58.413 273 16535.37 353.97 50952.09 88888.00 2018-09-30 22:29:58.913 273 16535.42 353.97 50952.11 88888.00 2018-09-30 22:29:59.413 273 16535.41 354.01 50952.10 88888.00 2018-09-30 22:29:59.913 273 16535.42 354.04 50952.09 88888.00 2018-09-30 22:30:00.413 273 16535.41 354.04 50952.12 88888.00 2018-09-30 22:30:00.913 273 16535.39 354.05 50952.07 88888.00 2018-09-30 22:30:01.413 273 16535.36 354.07 50952.17 88888.00 2018-09-30 22:30:01.913 273 16535.36 354.06 50952.19 88888.00 2018-09-30 22:30:02.413 273 16535.41 354.02 50952.18 88888.00 2018-09-30 22:30:02.913 273 16535.41 353.97 50952.19 88888.00 2018-09-30 22:30:03.413 273 16535.40 353.94 50952.16 88888.00 2018-09-30 22:30:03.913 273 16535.38 353.91 50952.09 88888.00 2018-09-30 22:30:04.413 273 16535.41 353.90 50952.07 88888.00 2018-09-30 22:30:04.913 273 16535.42 353.95 50952.11 88888.00 2018-09-30 22:30:05.413 273 16535.42 353.97 50952.17 88888.00 2018-09-30 22:30:05.913 273 16535.47 353.97 50952.11 88888.00 2018-09-30 22:30:06.413 273 16535.49 353.96 50952.15 88888.00 2018-09-30 22:30:06.913 273 16535.48 353.91 50952.14 88888.00 2018-09-30 22:30:07.413 273 16535.50 353.89 50952.16 88888.00 2018-09-30 22:30:07.913 273 16535.49 353.91 50952.16 88888.00 2018-09-30 22:30:08.404 273 16535.48 353.81 50952.17 88888.00 2018-09-30 22:30:08.904 273 16535.50 353.81 50952.16 88888.00 2018-09-30 22:30:09.404 273 16535.46 353.84 50952.20 88888.00 2018-09-30 22:30:09.904 273 16535.48 353.84 50952.21 88888.00 2018-09-30 22:30:10.904 273 16535.52 353.89 50952.21 88888.00 2018-09-30 22:30:11.404 273 16535.50 353.85 50952.21 88888.00 2018-09-30 22:30:11.904 273 16535.55 353.76 50952.19 88888.00 2018-09-30 22:30:12.404 273 16535.56 353.76 50952.23 88888.00 2018-09-30 22:30:12.904 273 16535.54 353.77 50952.25 88888.00 2018-09-30 22:30:13.404 273 16535.55 353.73 50952.15 88888.00 2018-09-30 22:30:13.904 273 16535.55 353.69 50952.15 88888.00 2018-09-30 22:30:14.404 273 16535.56 353.76 50952.12 88888.00 2018-09-30 22:30:14.904 273 16535.55 353.76 50952.21 88888.00 2018-09-30 22:30:15.404 273 16535.59 353.71 50952.27 88888.00 2018-09-30 22:30:15.904 273 16535.59 353.67 50952.21 88888.00 2018-09-30 22:30:16.404 273 16535.56 353.65 50952.19 88888.00 2018-09-30 22:30:16.904 273 16535.59 353.71 50952.17 88888.00 2018-09-30 22:30:17.404 273 16535.61 353.76 50952.16 88888.00 2018-09-30 22:30:17.904 273 16535.61 353.76 50952.14 88888.00 2018-09-30 22:30:18.404 273 16535.61 353.80 50952.18 88888.00 2018-09-30 22:30:18.904 273 16535.58 353.76 50952.23 88888.00 2018-09-30 22:30:19.404 273 16535.58 353.76 50952.17 88888.00 2018-09-30 22:30:19.904 273 16535.63 353.71 50952.12 88888.00 2018-09-30 22:30:20.404 273 16535.65 353.68 50952.17 88888.00 2018-09-30 22:30:20.904 273 16535.63 353.67 50952.14 88888.00 2018-09-30 22:30:21.404 273 16535.64 353.71 50952.10 88888.00 2018-09-30 22:30:21.904 273 16535.65 353.75 50952.18 88888.00 2018-09-30 22:30:22.404 273 16535.61 353.76 50952.19 88888.00 2018-09-30 22:30:22.904 273 16535.58 353.75 50952.21 88888.00 2018-09-30 22:30:23.404 273 16535.63 353.77 50952.15 88888.00 2018-09-30 22:30:23.904 273 16535.63 353.78 50952.14 88888.00 2018-09-30 22:30:24.404 273 16535.65 353.80 50952.16 88888.00 2018-09-30 22:30:24.904 273 16535.61 353.79 50952.11 88888.00 2018-09-30 22:30:25.404 273 16535.57 353.72 50952.11 88888.00 2018-09-30 22:30:25.904 273 16535.58 353.70 50952.10 88888.00 2018-09-30 22:30:26.404 273 16535.59 353.75 50952.11 88888.00 2018-09-30 22:30:26.904 273 16535.57 353.81 50952.14 88888.00 2018-09-30 22:30:27.404 273 16535.57 353.80 50952.15 88888.00 2018-09-30 22:30:27.904 273 16535.57 353.84 50952.11 88888.00 2018-09-30 22:30:28.404 273 16535.57 353.81 50952.11 88888.00 2018-09-30 22:30:28.904 273 16535.55 353.87 50952.14 88888.00 2018-09-30 22:30:29.404 273 16535.57 353.86 50952.15 88888.00 2018-09-30 22:30:29.904 273 16535.57 353.85 50952.15 88888.00 2018-09-30 22:30:30.904 273 16535.49 353.91 50952.15 88888.00 2018-09-30 22:30:31.404 273 16535.53 353.93 50952.07 88888.00 2018-09-30 22:30:31.904 273 16535.56 353.95 50952.01 88888.00 2018-09-30 22:30:32.404 273 16535.55 353.95 50952.02 88888.00 2018-09-30 22:30:32.904 273 16535.55 353.94 50952.05 88888.00 2018-09-30 22:30:33.404 273 16535.53 353.94 50952.06 88888.00 2018-09-30 22:30:33.904 273 16535.54 353.97 50952.09 88888.00 2018-09-30 22:30:34.404 273 16535.61 353.96 50952.09 88888.00 2018-09-30 22:30:34.904 273 16535.56 353.93 50952.09 88888.00 2018-09-30 22:30:35.404 273 16535.58 353.93 50952.10 88888.00 2018-09-30 22:30:35.904 273 16535.53 353.87 50952.09 88888.00 2018-09-30 22:30:36.404 273 16535.58 353.88 50952.08 88888.00 2018-09-30 22:30:36.904 273 16535.56 353.98 50952.08 88888.00 2018-09-30 22:30:37.404 273 16535.53 353.98 50952.12 88888.00 2018-09-30 22:30:37.904 273 16535.55 353.97 50952.14 88888.00 2018-09-30 22:30:38.404 273 16535.54 353.94 50952.01 88888.00 2018-09-30 22:30:38.904 273 16535.56 353.91 50952.06 88888.00 2018-09-30 22:30:39.404 273 16535.57 353.88 50952.12 88888.00 2018-09-30 22:30:39.904 273 16535.55 353.87 50952.11 88888.00 2018-09-30 22:30:40.404 273 16535.56 353.94 50952.05 88888.00 2018-09-30 22:30:40.905 273 16535.57 353.93 50952.08 88888.00 2018-09-30 22:30:41.405 273 16535.53 353.91 50952.06 88888.00 2018-09-30 22:30:41.905 273 16535.49 353.94 50952.03 88888.00 2018-09-30 22:30:42.405 273 16535.54 353.91 50952.06 88888.00 2018-09-30 22:30:42.905 273 16535.52 353.96 50952.06 88888.00 2018-09-30 22:30:43.405 273 16535.53 353.99 50952.11 88888.00 2018-09-30 22:30:43.905 273 16535.55 353.99 50952.11 88888.00 2018-09-30 22:30:44.405 273 16535.55 354.03 50952.09 88888.00 2018-09-30 22:30:44.905 273 16535.53 354.03 50952.07 88888.00 2018-09-30 22:30:45.405 273 16535.52 354.03 50952.08 88888.00 2018-09-30 22:30:45.905 273 16535.53 353.98 50952.08 88888.00 2018-09-30 22:30:46.405 273 16535.47 353.98 50952.09 88888.00 2018-09-30 22:30:46.905 273 16535.48 353.94 50952.15 88888.00 2018-09-30 22:30:47.405 273 16535.46 354.02 50952.17 88888.00 2018-09-30 22:30:47.905 273 16535.45 354.04 50952.16 88888.00 2018-09-30 22:30:48.405 273 16535.46 353.97 50952.09 88888.00 2018-09-30 22:30:48.905 273 16535.50 353.99 50952.08 88888.00 2018-09-30 22:30:49.405 273 16535.56 354.03 50952.12 88888.00 2018-09-30 22:30:49.905 273 16535.57 354.07 50952.10 88888.00 2018-09-30 22:30:50.405 273 16535.56 354.06 50952.11 88888.00 2018-09-30 22:30:50.905 273 16535.57 354.03 50952.14 88888.00 2018-09-30 22:30:51.405 273 16535.59 354.10 50952.10 88888.00 2018-09-30 22:30:51.905 273 16535.58 354.13 50952.09 88888.00 2018-09-30 22:30:52.405 273 16535.59 354.08 50952.08 88888.00 2018-09-30 22:30:52.905 273 16535.58 354.06 50952.14 88888.00 2018-09-30 22:30:53.405 273 16535.54 354.03 50952.11 88888.00 2018-09-30 22:30:53.905 273 16535.48 354.03 50952.08 88888.00 2018-09-30 22:30:54.405 273 16535.55 354.08 50952.10 88888.00 2018-09-30 22:30:54.905 273 16535.61 354.05 50952.06 88888.00 2018-09-30 22:30:55.405 273 16535.58 354.08 50952.05 88888.00 2018-09-30 22:30:55.905 273 16535.56 354.07 50952.06 88888.00 2018-09-30 22:30:56.405 273 16535.50 354.10 50952.05 88888.00 2018-09-30 22:30:56.905 273 16535.49 354.10 50952.06 88888.00 2018-09-30 22:30:57.405 273 16535.53 354.10 50952.01 88888.00 2018-09-30 22:30:57.905 273 16535.57 354.17 50952.06 88888.00 2018-09-30 22:30:58.405 273 16535.58 354.15 50952.10 88888.00 2018-09-30 22:30:58.905 273 16535.63 354.11 50952.08 88888.00 2018-09-30 22:30:59.405 273 16535.65 354.14 50952.09 88888.00 2018-09-30 22:30:59.905 273 16535.66 354.15 50952.10 88888.00 2018-09-30 22:31:00.405 273 16535.65 354.12 50952.08 88888.00 2018-09-30 22:31:00.905 273 16535.63 354.15 50952.08 88888.00 2018-09-30 22:31:01.405 273 16535.67 354.19 50952.08 88888.00 2018-09-30 22:31:01.905 273 16535.67 354.13 50952.09 88888.00 2018-09-30 22:31:02.405 273 16535.65 354.12 50952.12 88888.00 2018-09-30 22:31:02.905 273 16535.65 354.13 50952.11 88888.00 2018-09-30 22:31:03.405 273 16535.68 354.12 50952.11 88888.00 2018-09-30 22:31:04.405 273 16535.75 354.20 50952.14 88888.00 2018-09-30 22:31:04.905 273 16535.77 354.15 50952.16 88888.00 2018-09-30 22:31:05.405 273 16535.79 354.14 50952.12 88888.00 2018-09-30 22:31:05.905 273 16535.83 354.20 50952.17 88888.00 2018-09-30 22:31:06.405 273 16535.81 354.27 50952.19 88888.00 2018-09-30 22:31:06.905 273 16535.85 354.25 50952.16 88888.00 2018-09-30 22:31:07.405 273 16535.88 354.24 50952.16 88888.00 2018-09-30 22:31:07.905 273 16535.86 354.23 50952.18 88888.00 2018-09-30 22:31:08.405 273 16535.90 354.25 50952.21 88888.00 2018-09-30 22:31:08.905 273 16535.89 354.25 50952.21 88888.00 2018-09-30 22:31:09.406 273 16535.88 354.30 50952.18 88888.00 2018-09-30 22:31:09.906 273 16535.90 354.37 50952.19 88888.00 2018-09-30 22:31:10.406 273 16535.92 354.36 50952.20 88888.00 2018-09-30 22:31:10.906 273 16535.94 354.38 50952.18 88888.00 2018-09-30 22:31:11.406 273 16535.96 354.38 50952.16 88888.00 2018-09-30 22:31:11.906 273 16535.98 354.43 50952.15 88888.00 2018-09-30 22:31:12.406 273 16536.05 354.40 50952.12 88888.00 2018-09-30 22:31:12.906 273 16536.09 354.41 50952.14 88888.00 2018-09-30 22:31:13.406 273 16536.12 354.45 50952.12 88888.00 2018-09-30 22:31:13.906 273 16536.16 354.45 50952.15 88888.00 2018-09-30 22:31:14.406 273 16536.18 354.46 50952.14 88888.00 2018-09-30 22:31:14.906 273 16536.20 354.46 50952.12 88888.00 2018-09-30 22:31:15.406 273 16536.21 354.48 50952.10 88888.00 2018-09-30 22:31:15.906 273 16536.25 354.56 50952.11 88888.00 2018-09-30 22:31:16.406 273 16536.26 354.52 50952.11 88888.00 2018-09-30 22:31:16.906 273 16536.27 354.55 50952.27 88888.00 2018-09-30 22:31:17.406 273 16536.34 354.58 50952.29 88888.00 2018-09-30 22:31:17.906 273 16536.38 354.57 50952.21 88888.00 2018-09-30 22:31:18.406 273 16536.41 354.63 50952.16 88888.00 2018-09-30 22:31:18.906 273 16536.41 354.65 50952.12 88888.00 2018-09-30 22:31:19.406 273 16536.41 354.60 50952.14 88888.00 2018-09-30 22:31:19.906 273 16536.49 354.63 50952.20 88888.00 2018-09-30 22:31:20.406 273 16536.46 354.65 50952.17 88888.00 2018-09-30 22:31:20.906 273 16536.51 354.71 50952.23 88888.00 2018-09-30 22:31:21.406 273 16536.54 354.76 50952.26 88888.00 2018-09-30 22:31:21.906 273 16536.54 354.81 50952.25 88888.00 2018-09-30 22:31:22.406 273 16536.58 354.80 50952.26 88888.00 2018-09-30 22:31:22.906 273 16536.63 354.81 50952.27 88888.00 2018-09-30 22:31:23.406 273 16536.64 354.84 50952.25 88888.00 2018-09-30 22:31:23.906 273 16536.65 354.81 50952.21 88888.00 2018-09-30 22:31:24.406 273 16536.69 354.78 50952.24 88888.00 2018-09-30 22:31:24.906 273 16536.69 354.75 50952.26 88888.00 2018-09-30 22:31:25.406 273 16536.72 354.76 50952.24 88888.00 2018-09-30 22:31:25.906 273 16536.73 354.77 50952.24 88888.00 2018-09-30 22:31:26.406 273 16536.77 354.80 50952.21 88888.00 2018-09-30 22:31:26.906 273 16536.84 354.74 50952.18 88888.00 2018-09-30 22:31:27.406 273 16536.88 354.78 50952.19 88888.00 2018-09-30 22:31:27.906 273 16536.89 354.81 50952.19 88888.00 2018-09-30 22:31:28.406 273 16536.87 354.77 50952.17 88888.00 2018-09-30 22:31:28.906 273 16536.84 354.78 50952.27 88888.00 2018-09-30 22:31:29.406 273 16536.89 354.86 50952.32 88888.00 2018-09-30 22:31:29.906 273 16536.93 354.81 50952.26 88888.00 2018-09-30 22:31:30.406 273 16536.99 354.78 50952.25 88888.00 2018-09-30 22:31:30.906 273 16537.02 354.82 50952.25 88888.00 2018-09-30 22:31:31.406 273 16537.03 354.83 50952.18 88888.00 2018-09-30 22:31:31.906 273 16537.07 354.84 50952.17 88888.00 2018-09-30 22:31:32.406 273 16537.14 354.81 50952.16 88888.00 2018-09-30 22:31:32.906 273 16537.20 354.78 50952.16 88888.00 2018-09-30 22:31:33.406 273 16537.15 354.73 50952.18 88888.00 2018-09-30 22:31:33.906 273 16537.18 354.74 50952.20 88888.00 2018-09-30 22:31:34.407 273 16537.21 354.76 50952.23 88888.00 2018-09-30 22:31:34.907 273 16537.22 354.80 50952.24 88888.00 2018-09-30 22:31:35.407 273 16537.21 354.82 50952.23 88888.00 2018-09-30 22:31:35.907 273 16537.22 354.77 50952.20 88888.00 2018-09-30 22:31:36.407 273 16537.24 354.73 50952.20 88888.00 2018-09-30 22:31:36.907 273 16537.27 354.72 50952.19 88888.00 2018-09-30 22:31:37.407 273 16537.31 354.71 50952.24 88888.00 2018-09-30 22:31:37.907 273 16537.34 354.64 50952.19 88888.00 2018-09-30 22:31:38.407 273 16537.33 354.62 50952.20 88888.00 2018-09-30 22:31:38.907 273 16537.33 354.62 50952.21 88888.00 2018-09-30 22:31:39.407 273 16537.34 354.63 50952.18 88888.00 2018-09-30 22:31:39.907 273 16537.33 354.69 50952.18 88888.00 2018-09-30 22:31:40.407 273 16537.35 354.68 50952.16 88888.00 2018-09-30 22:31:40.907 273 16537.38 354.71 50952.18 88888.00 2018-09-30 22:31:41.407 273 16537.44 354.63 50952.19 88888.00 2018-09-30 22:31:41.907 273 16537.48 354.58 50952.15 88888.00 2018-09-30 22:31:42.407 273 16537.50 354.51 50952.12 88888.00 2018-09-30 22:31:42.907 273 16537.47 354.57 50952.15 88888.00 2018-09-30 22:31:43.407 273 16537.49 354.56 50952.15 88888.00 2018-09-30 22:31:43.907 273 16537.53 354.54 50952.17 88888.00 2018-09-30 22:31:44.407 273 16537.55 354.56 50952.23 88888.00 2018-09-30 22:31:44.907 273 16537.55 354.60 50952.26 88888.00 2018-09-30 22:31:45.407 273 16537.52 354.59 50952.18 88888.00 2018-09-30 22:31:45.907 273 16537.55 354.56 50952.18 88888.00 2018-09-30 22:31:46.407 273 16537.59 354.49 50952.19 88888.00 2018-09-30 22:31:46.907 273 16537.58 354.46 50952.18 88888.00 2018-09-30 22:31:47.407 273 16537.59 354.43 50952.17 88888.00 2018-09-30 22:31:47.907 273 16537.61 354.40 50952.15 88888.00 2018-09-30 22:31:48.407 273 16537.65 354.43 50952.08 88888.00 2018-09-30 22:31:48.907 273 16537.60 354.40 50952.07 88888.00 2018-09-30 22:31:49.407 273 16537.57 354.38 50952.06 88888.00 2018-09-30 22:31:49.907 273 16537.55 354.31 50952.00 88888.00 2018-09-30 22:31:50.407 273 16537.56 354.28 50952.02 88888.00 2018-09-30 22:31:50.907 273 16537.55 354.29 50952.08 88888.00 2018-09-30 22:31:51.407 273 16537.52 354.28 50952.14 88888.00 2018-09-30 22:31:51.907 273 16537.56 354.25 50952.12 88888.00 2018-09-30 22:31:52.407 273 16537.56 354.16 50952.12 88888.00 2018-09-30 22:31:52.907 273 16537.52 354.12 50952.12 88888.00 2018-09-30 22:31:53.407 273 16537.55 354.13 50952.15 88888.00 2018-09-30 22:31:53.907 273 16537.52 354.16 50952.11 88888.00 2018-09-30 22:31:54.407 273 16537.51 354.20 50952.11 88888.00 2018-09-30 22:31:54.907 273 16537.49 354.20 50952.10 88888.00 2018-09-30 22:31:55.407 273 16537.60 354.15 50952.06 88888.00 2018-09-30 22:31:55.907 273 16537.61 354.14 50952.08 88888.00 2018-09-30 22:31:56.407 273 16537.58 354.13 50952.06 88888.00 2018-09-30 22:31:56.907 273 16537.59 354.15 50952.09 88888.00 2018-09-30 22:31:57.407 273 16537.61 354.13 50952.05 88888.00 2018-09-30 22:31:57.907 273 16537.64 354.08 50952.09 88888.00 2018-09-30 22:31:58.407 273 16537.62 354.06 50952.11 88888.00 2018-09-30 22:31:58.907 273 16537.59 354.02 50952.08 88888.00 2018-09-30 22:31:59.407 273 16537.59 353.97 50952.18 88888.00 2018-09-30 22:31:59.907 273 16537.60 353.99 50952.16 88888.00 2018-09-30 22:32:00.407 273 16537.61 354.02 50952.14 88888.00 2018-09-30 22:32:00.907 273 16537.61 353.99 50952.14 88888.00 2018-09-30 22:32:01.407 273 16537.59 353.89 50952.09 88888.00 2018-09-30 22:32:01.907 273 16537.57 353.91 50952.12 88888.00 2018-09-30 22:32:02.407 273 16537.56 353.88 50952.15 88888.00 2018-09-30 22:32:02.907 273 16537.56 353.85 50952.20 88888.00 2018-09-30 22:32:03.407 273 16537.58 353.84 50952.19 88888.00 2018-09-30 22:32:03.907 273 16537.61 353.82 50952.09 88888.00 2018-09-30 22:32:04.408 273 16537.66 353.82 50951.99 88888.00 2018-09-30 22:32:04.908 273 16537.65 353.79 50951.97 88888.00 2018-09-30 22:32:05.908 273 16537.56 353.82 50952.02 88888.00 2018-09-30 22:32:06.408 273 16537.53 353.79 50952.08 88888.00 2018-09-30 22:32:06.908 273 16537.53 353.76 50952.10 88888.00 2018-09-30 22:32:07.408 273 16537.51 353.68 50952.15 88888.00 2018-09-30 22:32:07.908 273 16537.52 353.65 50952.11 88888.00 2018-09-30 22:32:08.408 273 16537.58 353.70 50952.10 88888.00 2018-09-30 22:32:08.908 273 16537.58 353.69 50952.10 88888.00 2018-09-30 22:32:09.408 273 16537.57 353.62 50952.10 88888.00 2018-09-30 22:32:09.908 273 16537.60 353.55 50952.11 88888.00 2018-09-30 22:32:10.408 273 16537.61 353.55 50952.12 88888.00 2018-09-30 22:32:10.908 273 16537.66 353.56 50952.11 88888.00 2018-09-30 22:32:11.408 273 16537.64 353.55 50952.14 88888.00 2018-09-30 22:32:11.908 273 16537.61 353.56 50952.16 88888.00 2018-09-30 22:32:12.408 273 16537.62 353.51 50952.18 88888.00 2018-09-30 22:32:12.908 273 16537.66 353.52 50952.12 88888.00 2018-09-30 22:32:13.408 273 16537.66 353.52 50952.07 88888.00 2018-09-30 22:32:13.908 273 16537.64 353.49 50951.99 88888.00 2018-09-30 22:32:14.408 273 16537.67 353.43 50952.03 88888.00 2018-09-30 22:32:14.908 273 16537.68 353.40 50952.07 88888.00 2018-09-30 22:32:15.908 273 16537.70 353.43 50952.12 88888.00 2018-09-30 22:32:16.408 273 16537.73 353.44 50952.10 88888.00 2018-09-30 22:32:16.908 273 16537.71 353.42 50952.06 88888.00 2018-09-30 22:32:17.408 273 16537.77 353.41 50952.05 88888.00 2018-09-30 22:32:17.908 273 16537.76 353.43 50952.06 88888.00 2018-09-30 22:32:18.408 273 16537.71 353.42 50952.05 88888.00 2018-09-30 22:32:18.908 273 16537.70 353.40 50952.05 88888.00 2018-09-30 22:32:19.408 273 16537.70 353.44 50952.06 88888.00 2018-09-30 22:32:19.908 273 16537.69 353.47 50952.05 88888.00 2018-09-30 22:32:20.408 273 16537.70 353.46 50952.05 88888.00 2018-09-30 22:32:20.908 273 16537.70 353.46 50952.06 88888.00 2018-09-30 22:32:21.408 273 16537.74 353.40 50952.02 88888.00 2018-09-30 22:32:21.908 273 16537.81 353.38 50952.07 88888.00 2018-09-30 22:32:22.408 273 16537.81 353.40 50952.08 88888.00 2018-09-30 22:32:22.908 273 16537.76 353.44 50952.05 88888.00 2018-09-30 22:32:23.408 273 16537.76 353.47 50952.02 88888.00 2018-09-30 22:32:23.908 273 16537.78 353.44 50952.08 88888.00 2018-09-30 22:32:24.408 273 16537.77 353.44 50952.10 88888.00 2018-09-30 22:32:24.908 273 16537.78 353.41 50952.06 88888.00 2018-09-30 22:32:25.908 273 16537.76 353.38 50952.03 88888.00 2018-09-30 22:32:26.408 273 16537.78 353.40 50952.07 88888.00 2018-09-30 22:32:26.908 273 16537.81 353.45 50952.08 88888.00 2018-09-30 22:32:27.408 273 16537.79 353.50 50952.09 88888.00 2018-09-30 22:32:27.908 273 16537.78 353.49 50952.12 88888.00 2018-09-30 22:32:28.408 273 16537.77 353.46 50952.14 88888.00 2018-09-30 22:32:28.908 273 16537.77 353.43 50952.14 88888.00 2018-09-30 22:32:29.408 273 16537.75 353.45 50952.11 88888.00 2018-09-30 22:32:29.908 273 16537.75 353.45 50952.10 88888.00 2018-09-30 22:32:30.408 273 16537.82 353.42 50952.17 88888.00 2018-09-30 22:32:30.908 273 16537.81 353.36 50952.15 88888.00 2018-09-30 22:32:31.408 273 16537.74 353.33 50952.14 88888.00 2018-09-30 22:32:31.908 273 16537.82 353.29 50952.11 88888.00 2018-09-30 22:32:32.408 273 16537.81 353.36 50952.12 88888.00 2018-09-30 22:32:32.908 273 16537.77 353.34 50952.11 88888.00 2018-09-30 22:32:33.408 273 16537.81 353.32 50952.09 88888.00 2018-09-30 22:32:33.908 273 16537.85 353.37 50952.11 88888.00 2018-09-30 22:32:34.408 273 16537.84 353.37 50952.14 88888.00 2018-09-30 22:32:34.908 273 16537.86 353.35 50952.12 88888.00 2018-09-30 22:32:35.408 273 16537.86 353.36 50952.10 88888.00 2018-09-30 22:32:35.909 273 16537.90 353.36 50952.10 88888.00 2018-09-30 22:32:36.409 273 16537.91 353.33 50952.07 88888.00 2018-09-30 22:32:36.909 273 16537.96 353.30 50952.10 88888.00 2018-09-30 22:32:37.409 273 16538.01 353.30 50952.19 88888.00 2018-09-30 22:32:37.909 273 16538.03 353.24 50952.20 88888.00 2018-09-30 22:32:38.409 273 16538.01 353.24 50952.17 88888.00 2018-09-30 22:32:38.909 273 16538.04 353.27 50952.15 88888.00 2018-09-30 22:32:39.409 273 16538.05 353.27 50952.09 88888.00 2018-09-30 22:32:39.909 273 16538.08 353.17 50952.12 88888.00 2018-09-30 22:32:40.409 273 16538.12 353.10 50952.11 88888.00 2018-09-30 22:32:40.909 273 16538.09 353.12 50952.12 88888.00 2018-09-30 22:32:41.409 273 16538.10 353.15 50952.14 88888.00 2018-09-30 22:32:41.909 273 16538.10 353.17 50952.14 88888.00 2018-09-30 22:32:42.409 273 16538.11 353.16 50952.15 88888.00 2018-09-30 22:32:42.909 273 16538.11 353.11 50952.14 88888.00 2018-09-30 22:32:43.909 273 16538.17 353.12 50952.05 88888.00 2018-09-30 22:32:44.409 273 16538.19 353.10 50952.05 88888.00 2018-09-30 22:32:44.909 273 16538.23 353.07 50952.08 88888.00 2018-09-30 22:32:45.409 273 16538.20 353.07 50952.02 88888.00 2018-09-30 22:32:45.909 273 16538.15 353.01 50952.03 88888.00 2018-09-30 22:32:46.409 273 16538.18 353.02 50952.09 88888.00 2018-09-30 22:32:46.909 273 16538.28 353.07 50952.17 88888.00 2018-09-30 22:32:47.409 273 16538.34 353.07 50952.14 88888.00 2018-09-30 22:32:47.909 273 16538.30 353.06 50952.11 88888.00 2018-09-30 22:32:48.409 273 16538.27 353.08 50952.14 88888.00 2018-09-30 22:32:48.909 273 16538.29 353.10 50952.00 88888.00 2018-09-30 22:32:49.409 273 16538.31 353.11 50952.02 88888.00 2018-09-30 22:32:49.909 273 16538.31 353.06 50952.07 88888.00 2018-09-30 22:32:50.409 273 16538.30 353.03 50952.11 88888.00 2018-09-30 22:32:50.909 273 16538.29 353.01 50952.09 88888.00 2018-09-30 22:32:51.409 273 16538.35 353.04 50952.07 88888.00 2018-09-30 22:32:51.909 273 16538.36 353.02 50951.99 88888.00 2018-09-30 22:32:52.409 273 16538.39 353.06 50951.97 88888.00 2018-09-30 22:32:52.909 273 16538.44 353.06 50951.99 88888.00 2018-09-30 22:32:53.909 273 16538.48 353.08 50951.93 88888.00 2018-09-30 22:32:54.409 273 16538.47 353.09 50951.92 88888.00 2018-09-30 22:32:54.909 273 16538.44 353.11 50952.02 88888.00 2018-09-30 22:32:55.409 273 16538.44 353.10 50951.98 88888.00 2018-09-30 22:32:55.909 273 16538.47 353.07 50952.02 88888.00 2018-09-30 22:32:56.409 273 16538.48 353.01 50952.03 88888.00 2018-09-30 22:32:56.909 273 16538.49 352.94 50951.99 88888.00 2018-09-30 22:32:57.409 273 16538.50 352.95 50951.98 88888.00 2018-09-30 22:32:57.909 273 16538.54 352.92 50951.94 88888.00 2018-09-30 22:32:58.409 273 16538.52 352.91 50951.92 88888.00 2018-09-30 22:32:58.909 273 16538.52 352.91 50951.91 88888.00 2018-09-30 22:32:59.409 273 16538.55 352.89 50951.92 88888.00 2018-09-30 22:32:59.909 273 16538.56 352.88 50951.97 88888.00 2018-09-30 22:33:00.409 273 16538.57 352.82 50951.98 88888.00 2018-09-30 22:33:00.909 273 16538.63 352.85 50951.94 88888.00 2018-09-30 22:33:01.409 273 16538.64 352.89 50951.97 88888.00 2018-09-30 22:33:01.909 273 16538.64 352.90 50951.94 88888.00 2018-09-30 22:33:02.409 273 16538.64 352.85 50951.97 88888.00 2018-09-30 22:33:02.909 273 16538.64 352.80 50951.99 88888.00 2018-09-30 22:33:03.409 273 16538.62 352.76 50951.93 88888.00 2018-09-30 22:33:03.909 273 16538.64 352.76 50951.94 88888.00 2018-09-30 22:33:04.409 273 16538.65 352.74 50951.91 88888.00 2018-09-30 22:33:04.909 273 16538.64 352.75 50951.89 88888.00 2018-09-30 22:33:05.409 273 16538.67 352.71 50951.92 88888.00 2018-09-30 22:33:05.909 273 16538.68 352.65 50951.89 88888.00 2018-09-30 22:33:06.409 273 16538.67 352.62 50951.94 88888.00 2018-09-30 22:33:06.909 273 16538.71 352.63 50951.83 88888.00 2018-09-30 22:33:07.409 273 16538.70 352.65 50951.89 88888.00 2018-09-30 22:33:07.909 273 16538.66 352.59 50951.94 88888.00 2018-09-30 22:33:08.409 273 16538.70 352.57 50951.92 88888.00 2018-09-30 22:33:08.910 273 16538.71 352.51 50951.91 88888.00 2018-09-30 22:33:09.410 273 16538.71 352.49 50951.92 88888.00 2018-09-30 22:33:09.910 273 16538.72 352.48 50951.91 88888.00 2018-09-30 22:33:10.410 273 16538.73 352.49 50951.90 88888.00 2018-09-30 22:33:10.910 273 16538.73 352.47 50951.85 88888.00 2018-09-30 22:33:11.410 273 16538.71 352.42 50951.84 88888.00 2018-09-30 22:33:11.910 273 16538.75 352.37 50951.93 88888.00 2018-09-30 22:33:12.410 273 16538.79 352.32 50951.98 88888.00 2018-09-30 22:33:12.910 273 16538.76 352.39 50951.99 88888.00 2018-09-30 22:33:13.410 273 16538.74 352.36 50951.93 88888.00 2018-09-30 22:33:13.910 273 16538.74 352.33 50951.89 88888.00 2018-09-30 22:33:14.410 273 16538.74 352.34 50951.93 88888.00 2018-09-30 22:33:14.910 273 16538.78 352.38 50951.91 88888.00 2018-09-30 22:33:15.410 273 16538.73 352.37 50951.89 88888.00 2018-09-30 22:33:15.910 273 16538.71 352.33 50951.92 88888.00 2018-09-30 22:33:16.410 273 16538.73 352.33 50951.97 88888.00 2018-09-30 22:33:16.910 273 16538.74 352.30 50952.02 88888.00 2018-09-30 22:33:17.410 273 16538.73 352.29 50952.01 88888.00 2018-09-30 22:33:17.910 273 16538.71 352.23 50951.98 88888.00 2018-09-30 22:33:18.410 273 16538.75 352.29 50951.96 88888.00 2018-09-30 22:33:18.910 273 16538.76 352.31 50951.89 88888.00 2018-09-30 22:33:19.410 273 16538.79 352.28 50951.93 88888.00 2018-09-30 22:33:19.910 273 16538.85 352.28 50951.90 88888.00 2018-09-30 22:33:20.410 273 16538.82 352.30 50951.83 88888.00 2018-09-30 22:33:20.910 273 16538.81 352.31 50951.84 88888.00 2018-09-30 22:33:21.410 273 16538.84 352.34 50951.88 88888.00 2018-09-30 22:33:21.910 273 16538.83 352.38 50951.90 88888.00 2018-09-30 22:33:22.410 273 16538.81 352.37 50951.92 88888.00 2018-09-30 22:33:22.910 273 16538.84 352.38 50951.88 88888.00 2018-09-30 22:33:23.410 273 16538.84 352.32 50951.88 88888.00 2018-09-30 22:33:23.910 273 16538.82 352.27 50951.90 88888.00 2018-09-30 22:33:24.410 273 16538.85 352.28 50951.89 88888.00 2018-09-30 22:33:24.910 273 16538.85 352.31 50951.89 88888.00 2018-09-30 22:33:25.410 273 16538.89 352.37 50951.91 88888.00 2018-09-30 22:33:25.910 273 16538.92 352.40 50951.92 88888.00 2018-09-30 22:33:26.410 273 16538.94 352.47 50951.87 88888.00 2018-09-30 22:33:27.410 273 16538.98 352.46 50951.91 88888.00 2018-09-30 22:33:27.910 273 16539.00 352.40 50951.90 88888.00 2018-09-30 22:33:28.410 273 16538.97 352.45 50951.89 88888.00 2018-09-30 22:33:28.910 273 16538.91 352.49 50951.96 88888.00 2018-09-30 22:33:29.410 273 16538.93 352.55 50951.90 88888.00 2018-09-30 22:33:29.910 273 16539.00 352.58 50951.81 88888.00 2018-09-30 22:33:30.410 273 16539.07 352.63 50951.83 88888.00 2018-09-30 22:33:30.910 273 16539.08 352.66 50951.84 88888.00 2018-09-30 22:33:31.410 273 16539.06 352.66 50951.87 88888.00 2018-09-30 22:33:31.910 273 16539.05 352.69 50951.89 88888.00 2018-09-30 22:33:32.411 273 16539.05 352.77 50951.83 88888.00 2018-09-30 22:33:32.911 273 16539.09 352.77 50951.78 88888.00 2018-09-30 22:33:33.411 273 16539.11 352.75 50951.74 88888.00 2018-09-30 22:33:33.911 273 16539.11 352.75 50951.74 88888.00 2018-09-30 22:33:34.411 273 16539.10 352.83 50951.82 88888.00 2018-09-30 22:33:34.911 273 16539.09 352.91 50951.84 88888.00 2018-09-30 22:33:35.411 273 16539.10 352.95 50951.85 88888.00 2018-09-30 22:33:35.911 273 16539.11 352.98 50951.88 88888.00 2018-09-30 22:33:36.411 273 16539.15 352.91 50951.91 88888.00 2018-09-30 22:33:36.911 273 16539.14 352.94 50951.94 88888.00 2018-09-30 22:33:37.411 273 16539.15 352.99 50951.89 88888.00 2018-09-30 22:33:37.911 273 16539.12 352.97 50951.85 88888.00 2018-09-30 22:33:38.411 273 16539.11 353.01 50951.88 88888.00 2018-09-30 22:33:38.911 273 16539.11 353.03 50951.88 88888.00 2018-09-30 22:33:39.411 273 16539.10 353.09 50951.85 88888.00 2018-09-30 22:33:39.911 273 16539.15 353.11 50951.94 88888.00 2018-09-30 22:33:40.411 273 16539.14 353.12 50951.97 88888.00 2018-09-30 22:33:40.911 273 16539.17 353.17 50951.97 88888.00 2018-09-30 22:33:41.411 273 16539.18 353.16 50951.98 88888.00 2018-09-30 22:33:41.911 273 16539.16 353.19 50951.92 88888.00 2018-09-30 22:33:42.411 273 16539.16 353.21 50951.98 88888.00 2018-09-30 22:33:42.911 273 16539.19 353.29 50952.00 88888.00 2018-09-30 22:33:43.411 273 16539.19 353.28 50951.96 88888.00 2018-09-30 22:33:43.911 273 16539.18 353.25 50951.92 88888.00 2018-09-30 22:33:44.411 273 16539.20 353.27 50951.93 88888.00 2018-09-30 22:33:44.911 273 16539.26 353.32 50952.00 88888.00 2018-09-30 22:33:45.411 273 16539.24 353.27 50951.98 88888.00 2018-09-30 22:33:45.911 273 16539.31 353.28 50951.96 88888.00 2018-09-30 22:33:46.411 273 16539.33 353.30 50952.02 88888.00 2018-09-30 22:33:46.911 273 16539.31 353.34 50951.99 88888.00 2018-09-30 22:33:47.411 273 16539.33 353.37 50951.97 88888.00 2018-09-30 22:33:47.911 273 16539.33 353.29 50951.98 88888.00 2018-09-30 22:33:48.411 273 16539.31 353.35 50951.97 88888.00 2018-09-30 22:33:48.911 273 16539.33 353.41 50951.97 88888.00 2018-09-30 22:33:49.411 273 16539.37 353.37 50952.00 88888.00 2018-09-30 22:33:49.911 273 16539.38 353.32 50952.01 88888.00 2018-09-30 22:33:50.411 273 16539.41 353.36 50952.05 88888.00 2018-09-30 22:33:50.911 273 16539.43 353.34 50952.05 88888.00 2018-09-30 22:33:51.411 273 16539.43 353.33 50952.08 88888.00 2018-09-30 22:33:51.911 273 16539.42 353.34 50952.14 88888.00 2018-09-30 22:33:52.411 273 16539.40 353.36 50952.15 88888.00 2018-09-30 22:33:52.911 273 16539.41 353.37 50952.11 88888.00 2018-09-30 22:33:53.411 273 16539.41 353.35 50952.07 88888.00 2018-09-30 22:33:53.911 273 16539.44 353.37 50952.07 88888.00 2018-09-30 22:33:54.411 273 16539.47 353.40 50952.08 88888.00 2018-09-30 22:33:54.911 273 16539.46 353.43 50952.09 88888.00 2018-09-30 22:33:55.411 273 16539.49 353.43 50952.07 88888.00 2018-09-30 22:33:55.911 273 16539.47 353.44 50952.06 88888.00 2018-09-30 22:33:56.411 273 16539.46 353.45 50952.07 88888.00 2018-09-30 22:33:56.911 273 16539.47 353.45 50952.06 88888.00 2018-09-30 22:33:57.412 273 16539.47 353.49 50952.08 88888.00 2018-09-30 22:33:57.912 273 16539.51 353.51 50952.12 88888.00 2018-09-30 22:33:58.412 273 16539.56 353.53 50952.09 88888.00 2018-09-30 22:33:58.912 273 16539.55 353.52 50952.09 88888.00 2018-09-30 22:33:59.412 273 16539.54 353.51 50952.11 88888.00 2018-09-30 22:33:59.912 273 16539.55 353.46 50952.16 88888.00 2018-09-30 22:34:00.412 273 16539.59 353.44 50952.10 88888.00 2018-09-30 22:34:00.912 273 16539.56 353.46 50952.07 88888.00 2018-09-30 22:34:01.412 273 16539.55 353.45 50952.09 88888.00 2018-09-30 22:34:01.912 273 16539.53 353.50 50952.12 88888.00 2018-09-30 22:34:02.412 273 16539.58 353.51 50952.12 88888.00 2018-09-30 22:34:02.912 273 16539.61 353.50 50952.05 88888.00 2018-09-30 22:34:03.412 273 16539.66 353.45 50952.08 88888.00 2018-09-30 22:34:03.912 273 16539.69 353.40 50952.09 88888.00 2018-09-30 22:34:04.412 273 16539.68 353.36 50952.12 88888.00 2018-09-30 22:34:04.912 273 16539.67 353.40 50952.14 88888.00 2018-09-30 22:34:05.412 273 16539.66 353.42 50952.14 88888.00 2018-09-30 22:34:05.912 273 16539.72 353.42 50952.15 88888.00 2018-09-30 22:34:06.412 273 16539.76 353.42 50952.11 88888.00 2018-09-30 22:34:06.912 273 16539.76 353.42 50952.10 88888.00 2018-09-30 22:34:07.412 273 16539.76 353.44 50952.10 88888.00 2018-09-30 22:34:07.912 273 16539.78 353.42 50952.06 88888.00 2018-09-30 22:34:08.412 273 16539.80 353.40 50952.07 88888.00 2018-09-30 22:34:08.912 273 16539.81 353.42 50952.06 88888.00 2018-09-30 22:34:09.412 273 16539.85 353.47 50952.08 88888.00 2018-09-30 22:34:09.912 273 16539.88 353.52 50952.09 88888.00 2018-09-30 22:34:10.412 273 16539.89 353.55 50952.09 88888.00 2018-09-30 22:34:10.912 273 16539.88 353.59 50952.14 88888.00 2018-09-30 22:34:11.412 273 16539.90 353.62 50952.21 88888.00 2018-09-30 22:34:11.912 273 16539.91 353.63 50952.21 88888.00 2018-09-30 22:34:12.412 273 16539.93 353.59 50952.24 88888.00 2018-09-30 22:34:12.912 273 16539.90 353.64 50952.19 88888.00 2018-09-30 22:34:13.412 273 16539.94 353.65 50952.20 88888.00 2018-09-30 22:34:13.912 273 16539.94 353.69 50952.16 88888.00 2018-09-30 22:34:14.412 273 16539.93 353.71 50952.12 88888.00 2018-09-30 22:34:14.912 273 16539.95 353.76 50952.12 88888.00 2018-09-30 22:34:15.412 273 16539.91 353.78 50952.23 88888.00 2018-09-30 22:34:15.912 273 16539.93 353.79 50952.19 88888.00 2018-09-30 22:34:16.412 273 16539.95 353.80 50952.11 88888.00 2018-09-30 22:34:16.912 273 16539.96 353.82 50952.12 88888.00 2018-09-30 22:34:17.412 273 16539.94 353.80 50952.12 88888.00 2018-09-30 22:34:17.912 273 16539.97 353.79 50952.16 88888.00 2018-09-30 22:34:18.412 273 16539.97 353.88 50952.12 88888.00 2018-09-30 22:34:18.912 273 16539.98 353.93 50952.09 88888.00 2018-09-30 22:34:19.412 273 16539.97 353.90 50952.09 88888.00 2018-09-30 22:34:19.912 273 16539.98 353.93 50952.06 88888.00 2018-09-30 22:34:20.412 273 16539.98 353.90 50952.09 88888.00 2018-09-30 22:34:20.912 273 16539.97 353.93 50952.20 88888.00 2018-09-30 22:34:21.412 273 16539.94 353.97 50952.18 88888.00 2018-09-30 22:34:21.912 273 16539.95 353.97 50952.19 88888.00 2018-09-30 22:34:22.412 273 16539.97 354.01 50952.19 88888.00 2018-09-30 22:34:22.912 273 16539.96 354.05 50952.18 88888.00 2018-09-30 22:34:23.412 273 16539.96 354.07 50952.19 88888.00 2018-09-30 22:34:23.912 273 16539.91 354.05 50952.21 88888.00 2018-09-30 22:34:24.412 273 16539.91 354.08 50952.16 88888.00 2018-09-30 22:34:24.912 273 16539.90 354.07 50952.15 88888.00 2018-09-30 22:34:25.412 273 16539.89 354.06 50952.16 88888.00 2018-09-30 22:34:25.912 273 16539.90 354.04 50952.14 88888.00 2018-09-30 22:34:26.412 273 16539.93 354.07 50952.19 88888.00 2018-09-30 22:34:26.912 273 16539.97 354.04 50952.25 88888.00 2018-09-30 22:34:27.413 273 16539.95 354.06 50952.20 88888.00 2018-09-30 22:34:27.913 273 16539.93 354.07 50952.21 88888.00 2018-09-30 22:34:28.413 273 16539.88 354.08 50952.23 88888.00 2018-09-30 22:34:28.913 273 16539.90 354.08 50952.23 88888.00 2018-09-30 22:34:29.413 273 16539.91 354.07 50952.21 88888.00 2018-09-30 22:34:29.913 273 16539.86 354.05 50952.26 88888.00 2018-09-30 22:34:30.413 273 16539.81 354.06 50952.33 88888.00 2018-09-30 22:34:30.913 273 16539.81 354.04 50952.29 88888.00 2018-09-30 22:34:31.413 273 16539.80 353.96 50952.28 88888.00 2018-09-30 22:34:31.913 273 16539.81 353.93 50952.25 88888.00 2018-09-30 22:34:32.413 273 16539.86 353.90 50952.21 88888.00 2018-09-30 22:34:32.913 273 16539.87 353.87 50952.23 88888.00 2018-09-30 22:34:33.413 273 16539.87 353.86 50952.19 88888.00 2018-09-30 22:34:33.913 273 16539.88 353.93 50952.16 88888.00 2018-09-30 22:34:34.413 273 16539.91 353.95 50952.18 88888.00 2018-09-30 22:34:34.913 273 16539.91 353.87 50952.17 88888.00 2018-09-30 22:34:35.413 273 16539.90 353.81 50952.18 88888.00 2018-09-30 22:34:35.913 273 16539.87 353.78 50952.17 88888.00 2018-09-30 22:34:36.413 273 16539.82 353.76 50952.18 88888.00 2018-09-30 22:34:36.913 273 16539.84 353.70 50952.23 88888.00 2018-09-30 22:34:37.413 273 16539.80 353.69 50952.20 88888.00 2018-09-30 22:34:37.913 273 16539.77 353.65 50952.24 88888.00 2018-09-30 22:34:39.413 273 16539.69 353.56 50952.20 88888.00 2018-09-30 22:34:39.913 273 16539.68 353.51 50952.23 88888.00 2018-09-30 22:34:40.413 273 16539.66 353.51 50952.20 88888.00 2018-09-30 22:34:40.913 273 16539.63 353.47 50952.21 88888.00 2018-09-30 22:34:41.413 273 16539.61 353.45 50952.20 88888.00 2018-09-30 22:34:41.913 273 16539.60 353.43 50952.21 88888.00 2018-09-30 22:34:42.413 273 16539.56 353.33 50952.17 88888.00 2018-09-30 22:34:42.913 273 16539.53 353.28 50952.14 88888.00 2018-09-30 22:34:43.413 273 16539.52 353.29 50952.15 88888.00 2018-09-30 22:34:43.913 273 16539.51 353.32 50952.18 88888.00 2018-09-30 22:34:44.413 273 16539.50 353.28 50952.17 88888.00 2018-09-30 22:34:44.913 273 16539.45 353.27 50952.09 88888.00 2018-09-30 22:34:45.413 273 16539.41 353.27 50952.09 88888.00 2018-09-30 22:34:45.913 273 16539.42 353.20 50952.10 88888.00 2018-09-30 22:34:46.413 273 16539.38 353.10 50952.10 88888.00 2018-09-30 22:34:46.913 273 16539.37 353.09 50952.14 88888.00 2018-09-30 22:34:47.413 273 16539.36 353.07 50952.15 88888.00 2018-09-30 22:34:47.913 273 16539.38 353.02 50952.17 88888.00 2018-09-30 22:34:48.913 273 16539.29 352.97 50952.11 88888.00 2018-09-30 22:34:49.413 273 16539.33 352.95 50952.15 88888.00 2018-09-30 22:34:49.913 273 16539.34 352.97 50952.14 88888.00 2018-09-30 22:34:50.413 273 16539.31 352.98 50952.15 88888.00 2018-09-30 22:34:50.913 273 16539.26 352.92 50952.19 88888.00 2018-09-30 22:34:51.413 273 16539.24 352.88 50952.21 88888.00 2018-09-30 22:34:51.913 273 16539.19 352.88 50952.20 88888.00 2018-09-30 22:34:52.413 273 16539.15 352.89 50952.20 88888.00 2018-09-30 22:34:52.913 273 16539.08 352.82 50952.19 88888.00 2018-09-30 22:34:53.413 273 16539.06 352.83 50952.24 88888.00 2018-09-30 22:34:53.913 273 16539.07 352.86 50952.25 88888.00 2018-09-30 22:34:54.404 273 16539.06 352.88 50952.23 88888.00 2018-09-30 22:34:54.904 273 16539.07 352.92 50952.19 88888.00 2018-09-30 22:34:55.404 273 16539.08 352.86 50952.23 88888.00 2018-09-30 22:34:55.904 273 16539.07 352.81 50952.20 88888.00 2018-09-30 22:34:56.404 273 16539.07 352.82 50952.15 88888.00 2018-09-30 22:34:56.904 273 16539.00 352.80 50952.12 88888.00 2018-09-30 22:34:57.404 273 16538.98 352.78 50952.08 88888.00 2018-09-30 22:34:57.904 273 16538.98 352.78 50952.07 88888.00 2018-09-30 22:34:58.904 273 16538.94 352.82 50952.10 88888.00 2018-09-30 22:34:59.404 273 16538.91 352.84 50952.12 88888.00 2018-09-30 22:34:59.904 273 16538.90 352.75 50952.09 88888.00 2018-09-30 22:35:00.404 273 16538.84 352.75 50952.06 88888.00 2018-09-30 22:35:00.904 273 16538.82 352.80 50952.09 88888.00 2018-09-30 22:35:01.404 273 16538.81 352.82 50952.12 88888.00 2018-09-30 22:35:01.904 273 16538.80 352.81 50952.10 88888.00 2018-09-30 22:35:02.404 273 16538.75 352.80 50952.05 88888.00 2018-09-30 22:35:02.904 273 16538.76 352.84 50951.97 88888.00 2018-09-30 22:35:03.404 273 16538.75 352.78 50951.96 88888.00 2018-09-30 22:35:03.904 273 16538.74 352.80 50951.96 88888.00 2018-09-30 22:35:04.404 273 16538.67 352.73 50952.03 88888.00 2018-09-30 22:35:04.904 273 16538.67 352.71 50952.00 88888.00 2018-09-30 22:35:05.404 273 16538.70 352.68 50952.01 88888.00 2018-09-30 22:35:05.904 273 16538.74 352.71 50952.02 88888.00 2018-09-30 22:35:06.404 273 16538.74 352.69 50952.00 88888.00 2018-09-30 22:35:06.904 273 16538.71 352.72 50952.00 88888.00 2018-09-30 22:35:07.404 273 16538.66 352.73 50952.02 88888.00 2018-09-30 22:35:07.904 273 16538.64 352.69 50952.09 88888.00 2018-09-30 22:35:08.904 273 16538.59 352.63 50952.02 88888.00 2018-09-30 22:35:09.404 273 16538.58 352.72 50952.02 88888.00 2018-09-30 22:35:09.904 273 16538.64 352.72 50952.02 88888.00 2018-09-30 22:35:10.404 273 16538.58 352.66 50952.03 88888.00 2018-09-30 22:35:10.904 273 16538.56 352.64 50952.05 88888.00 2018-09-30 22:35:11.404 273 16538.56 352.63 50952.06 88888.00 2018-09-30 22:35:11.904 273 16538.53 352.62 50952.08 88888.00 2018-09-30 22:35:12.404 273 16538.55 352.62 50952.11 88888.00 2018-09-30 22:35:12.904 273 16538.48 352.57 50952.16 88888.00 2018-09-30 22:35:13.404 273 16538.41 352.54 50952.15 88888.00 2018-09-30 22:35:13.904 273 16538.41 352.53 50952.10 88888.00 2018-09-30 22:35:14.404 273 16538.41 352.50 50952.05 88888.00 2018-09-30 22:35:14.904 273 16538.38 352.49 50952.05 88888.00 2018-09-30 22:35:15.404 273 16538.34 352.48 50952.09 88888.00 2018-09-30 22:35:15.904 273 16538.32 352.48 50952.11 88888.00 2018-09-30 22:35:16.404 273 16538.30 352.50 50952.09 88888.00 2018-09-30 22:35:16.904 273 16538.28 352.48 50952.05 88888.00 2018-09-30 22:35:17.404 273 16538.28 352.45 50952.05 88888.00 2018-09-30 22:35:17.904 273 16538.28 352.46 50952.08 88888.00 2018-09-30 22:35:18.404 273 16538.27 352.45 50952.06 88888.00 2018-09-30 22:35:18.904 273 16538.22 352.41 50952.05 88888.00 2018-09-30 22:35:19.404 273 16538.15 352.43 50952.08 88888.00 2018-09-30 22:35:19.904 273 16538.15 352.39 50952.08 88888.00 2018-09-30 22:35:20.404 273 16538.15 352.34 50952.05 88888.00 2018-09-30 22:35:20.904 273 16538.12 352.32 50952.02 88888.00 2018-09-30 22:35:21.404 273 16538.11 352.30 50952.05 88888.00 2018-09-30 22:35:21.904 273 16538.09 352.28 50952.05 88888.00 2018-09-30 22:35:22.404 273 16538.06 352.22 50952.07 88888.00 2018-09-30 22:35:22.904 273 16538.09 352.19 50952.03 88888.00 2018-09-30 22:35:23.404 273 16538.03 352.21 50952.07 88888.00 2018-09-30 22:35:23.905 273 16538.01 352.25 50952.10 88888.00 2018-09-30 22:35:24.405 273 16537.99 352.22 50952.12 88888.00 2018-09-30 22:35:24.905 273 16537.94 352.22 50952.09 88888.00 2018-09-30 22:35:25.405 273 16537.91 352.21 50952.05 88888.00 2018-09-30 22:35:25.905 273 16537.94 352.19 50952.02 88888.00 2018-09-30 22:35:26.405 273 16537.94 352.17 50951.96 88888.00 2018-09-30 22:35:26.905 273 16537.94 352.14 50952.03 88888.00 2018-09-30 22:35:27.405 273 16537.91 352.03 50952.05 88888.00 2018-09-30 22:35:27.905 273 16537.90 351.97 50952.02 88888.00 2018-09-30 22:35:28.405 273 16537.91 351.94 50951.98 88888.00 2018-09-30 22:35:28.905 273 16537.90 351.93 50951.98 88888.00 2018-09-30 22:35:29.405 273 16537.86 351.92 50951.94 88888.00 2018-09-30 22:35:29.905 273 16537.87 351.90 50951.94 88888.00 2018-09-30 22:35:30.405 273 16537.88 351.89 50951.98 88888.00 2018-09-30 22:35:30.905 273 16537.85 351.87 50952.00 88888.00 2018-09-30 22:35:31.405 273 16537.86 351.80 50951.97 88888.00 2018-09-30 22:35:31.905 273 16537.90 351.80 50951.98 88888.00 2018-09-30 22:35:32.405 273 16537.90 351.81 50952.00 88888.00 2018-09-30 22:35:32.905 273 16537.88 351.81 50951.97 88888.00 2018-09-30 22:35:33.405 273 16537.90 351.81 50951.92 88888.00 2018-09-30 22:35:33.905 273 16537.87 351.75 50951.88 88888.00 2018-09-30 22:35:34.405 273 16537.86 351.76 50951.85 88888.00 2018-09-30 22:35:34.905 273 16537.83 351.73 50951.92 88888.00 2018-09-30 22:35:35.405 273 16537.86 351.72 50951.94 88888.00 2018-09-30 22:35:35.905 273 16537.84 351.78 50951.97 88888.00 2018-09-30 22:35:36.405 273 16537.84 351.73 50951.93 88888.00 2018-09-30 22:35:36.905 273 16537.91 351.73 50951.87 88888.00 2018-09-30 22:35:37.405 273 16537.92 351.76 50951.89 88888.00 2018-09-30 22:35:37.905 273 16537.94 351.70 50951.91 88888.00 2018-09-30 22:35:38.405 273 16537.93 351.68 50951.88 88888.00 2018-09-30 22:35:38.905 273 16537.95 351.70 50951.91 88888.00 2018-09-30 22:35:39.405 273 16538.01 351.73 50951.90 88888.00 2018-09-30 22:35:39.905 273 16538.01 351.76 50951.87 88888.00 2018-09-30 22:35:40.405 273 16537.96 351.78 50951.94 88888.00 2018-09-30 22:35:40.905 273 16537.99 351.71 50951.97 88888.00 2018-09-30 22:35:41.405 273 16538.01 351.71 50952.03 88888.00 2018-09-30 22:35:41.905 273 16538.01 351.75 50952.05 88888.00 2018-09-30 22:35:42.405 273 16538.02 351.77 50952.03 88888.00 2018-09-30 22:35:42.905 273 16538.03 351.80 50952.05 88888.00 2018-09-30 22:35:43.405 273 16538.03 351.80 50952.01 88888.00 2018-09-30 22:35:43.905 273 16538.05 351.78 50952.02 88888.00 2018-09-30 22:35:44.405 273 16538.10 351.72 50952.06 88888.00 2018-09-30 22:35:44.905 273 16538.13 351.73 50952.02 88888.00 2018-09-30 22:35:45.405 273 16538.11 351.81 50952.05 88888.00 2018-09-30 22:35:45.905 273 16538.12 351.81 50952.07 88888.00 2018-09-30 22:35:46.405 273 16538.19 351.78 50951.98 88888.00 2018-09-30 22:35:46.905 273 16538.19 351.79 50951.94 88888.00 2018-09-30 22:35:47.405 273 16538.19 351.82 50951.94 88888.00 2018-09-30 22:35:47.905 273 16538.13 351.79 50952.05 88888.00 2018-09-30 22:35:48.405 273 16538.15 351.84 50952.06 88888.00 2018-09-30 22:35:48.905 273 16538.18 351.82 50952.03 88888.00 2018-09-30 22:35:49.405 273 16538.18 351.85 50952.02 88888.00 2018-09-30 22:35:49.905 273 16538.22 351.82 50952.05 88888.00 2018-09-30 22:35:50.405 273 16538.22 351.82 50952.02 88888.00 2018-09-30 22:35:50.905 273 16538.27 351.82 50952.01 88888.00 2018-09-30 22:35:51.405 273 16538.29 351.80 50952.00 88888.00 2018-09-30 22:35:51.905 273 16538.34 351.84 50952.01 88888.00 2018-09-30 22:35:52.405 273 16538.31 351.89 50952.02 88888.00 2018-09-30 22:35:52.905 273 16538.36 351.93 50952.06 88888.00 2018-09-30 22:35:53.405 273 16538.36 351.98 50952.01 88888.00 2018-09-30 22:35:53.906 273 16538.36 351.97 50951.97 88888.00 2018-09-30 22:35:54.406 273 16538.34 351.95 50951.98 88888.00 2018-09-30 22:35:54.906 273 16538.34 351.96 50951.97 88888.00 2018-09-30 22:35:55.406 273 16538.34 351.95 50951.97 88888.00 2018-09-30 22:35:55.906 273 16538.37 351.98 50951.96 88888.00 2018-09-30 22:35:56.406 273 16538.43 352.04 50951.90 88888.00 2018-09-30 22:35:56.906 273 16538.46 352.06 50951.91 88888.00 2018-09-30 22:35:57.406 273 16538.44 351.99 50951.96 88888.00 2018-09-30 22:35:57.906 273 16538.43 352.01 50951.94 88888.00 2018-09-30 22:35:58.406 273 16538.45 352.10 50951.94 88888.00 2018-09-30 22:35:58.906 273 16538.41 352.10 50952.00 88888.00 2018-09-30 22:35:59.406 273 16538.45 352.07 50951.94 88888.00 2018-09-30 22:35:59.906 273 16538.50 352.05 50951.94 88888.00 2018-09-30 22:36:00.406 273 16538.52 352.06 50952.01 88888.00 2018-09-30 22:36:00.906 273 16538.49 352.08 50952.01 88888.00 2018-09-30 22:36:01.406 273 16538.53 352.12 50951.96 88888.00 2018-09-30 22:36:01.906 273 16538.55 352.08 50951.92 88888.00 2018-09-30 22:36:02.406 273 16538.56 352.05 50951.94 88888.00 2018-09-30 22:36:02.906 273 16538.55 352.08 50952.00 88888.00 2018-09-30 22:36:03.406 273 16538.56 352.07 50952.06 88888.00 2018-09-30 22:36:03.906 273 16538.57 352.08 50952.07 88888.00 2018-09-30 22:36:04.406 273 16538.62 352.07 50952.08 88888.00 2018-09-30 22:36:04.906 273 16538.58 352.10 50952.08 88888.00 2018-09-30 22:36:05.406 273 16538.54 352.14 50952.10 88888.00 2018-09-30 22:36:05.906 273 16538.54 352.15 50952.09 88888.00 2018-09-30 22:36:06.406 273 16538.56 352.15 50952.03 88888.00 2018-09-30 22:36:06.906 273 16538.57 352.15 50951.99 88888.00 2018-09-30 22:36:07.406 273 16538.55 352.16 50951.97 88888.00 2018-09-30 22:36:07.906 273 16538.55 352.15 50951.96 88888.00 2018-09-30 22:36:08.406 273 16538.56 352.12 50952.02 88888.00 2018-09-30 22:36:08.906 273 16538.57 352.19 50951.96 88888.00 2018-09-30 22:36:09.406 273 16538.62 352.19 50951.92 88888.00 2018-09-30 22:36:09.906 273 16538.61 352.21 50951.89 88888.00 2018-09-30 22:36:10.406 273 16538.62 352.22 50951.91 88888.00 2018-09-30 22:36:10.906 273 16538.62 352.14 50951.94 88888.00 2018-09-30 22:36:11.406 273 16538.65 352.15 50951.90 88888.00 2018-09-30 22:36:11.906 273 16538.65 352.20 50951.84 88888.00 2018-09-30 22:36:12.406 273 16538.62 352.24 50951.89 88888.00 2018-09-30 22:36:12.906 273 16538.64 352.21 50951.94 88888.00 2018-09-30 22:36:13.406 273 16538.67 352.17 50951.92 88888.00 2018-09-30 22:36:13.906 273 16538.67 352.14 50951.91 88888.00 2018-09-30 22:36:14.406 273 16538.70 352.15 50951.92 88888.00 2018-09-30 22:36:14.906 273 16538.73 352.19 50951.92 88888.00 2018-09-30 22:36:15.406 273 16538.78 352.19 50951.96 88888.00 2018-09-30 22:36:15.906 273 16538.76 352.22 50951.98 88888.00 2018-09-30 22:36:16.406 273 16538.75 352.21 50951.98 88888.00 2018-09-30 22:36:16.906 273 16538.76 352.23 50951.94 88888.00 2018-09-30 22:36:17.406 273 16538.78 352.20 50951.91 88888.00 2018-09-30 22:36:17.906 273 16538.76 352.24 50951.90 88888.00 2018-09-30 22:36:18.406 273 16538.81 352.30 50951.90 88888.00 2018-09-30 22:36:18.906 273 16538.82 352.31 50951.89 88888.00 2018-09-30 22:36:19.406 273 16538.82 352.22 50951.93 88888.00 2018-09-30 22:36:20.407 273 16538.76 352.21 50951.90 88888.00 2018-09-30 22:36:20.907 273 16538.75 352.15 50951.89 88888.00 2018-09-30 22:36:21.407 273 16538.80 352.23 50951.89 88888.00 2018-09-30 22:36:21.907 273 16538.84 352.22 50951.92 88888.00 2018-09-30 22:36:22.407 273 16538.83 352.22 50951.94 88888.00 2018-09-30 22:36:22.907 273 16538.80 352.23 50951.94 88888.00 2018-09-30 22:36:23.407 273 16538.82 352.25 50951.94 88888.00 2018-09-30 22:36:23.907 273 16538.84 352.27 50951.89 88888.00 2018-09-30 22:36:24.407 273 16538.89 352.28 50951.92 88888.00 2018-09-30 22:36:24.907 273 16538.84 352.31 50951.92 88888.00 2018-09-30 22:36:25.407 273 16538.85 352.36 50951.89 88888.00 2018-09-30 22:36:25.907 273 16538.85 352.34 50951.92 88888.00 2018-09-30 22:36:26.407 273 16538.87 352.37 50951.97 88888.00 2018-09-30 22:36:26.907 273 16538.85 352.40 50951.92 88888.00 2018-09-30 22:36:27.407 273 16538.89 352.37 50951.97 88888.00 2018-09-30 22:36:27.907 273 16538.91 352.39 50951.99 88888.00 2018-09-30 22:36:28.407 273 16538.94 352.42 50951.97 88888.00 2018-09-30 22:36:28.907 273 16539.00 352.51 50952.00 88888.00 2018-09-30 22:36:29.407 273 16538.93 352.56 50951.96 88888.00 2018-09-30 22:36:30.407 273 16538.93 352.46 50951.98 88888.00 2018-09-30 22:36:30.907 273 16538.99 352.48 50952.00 88888.00 2018-09-30 22:36:31.407 273 16539.01 352.53 50952.01 88888.00 2018-09-30 22:36:31.907 273 16539.02 352.53 50951.99 88888.00 2018-09-30 22:36:32.407 273 16539.06 352.47 50951.91 88888.00 2018-09-30 22:36:32.907 273 16539.06 352.48 50951.96 88888.00 2018-09-30 22:36:33.407 273 16539.03 352.55 50951.92 88888.00 2018-09-30 22:36:33.907 273 16539.05 352.50 50951.87 88888.00 2018-09-30 22:36:34.407 273 16539.08 352.53 50951.82 88888.00 2018-09-30 22:36:34.907 273 16539.07 352.56 50951.84 88888.00 2018-09-30 22:36:35.407 273 16539.07 352.60 50951.84 88888.00 2018-09-30 22:36:35.907 273 16539.09 352.59 50951.88 88888.00 2018-09-30 22:36:36.407 273 16539.14 352.59 50951.88 88888.00 2018-09-30 22:36:36.907 273 16539.07 352.57 50951.89 88888.00 2018-09-30 22:36:37.407 273 16539.08 352.60 50951.94 88888.00 2018-09-30 22:36:37.907 273 16539.08 352.60 50951.99 88888.00 2018-09-30 22:36:38.407 273 16539.09 352.59 50951.94 88888.00 2018-09-30 22:36:38.907 273 16539.11 352.59 50951.96 88888.00 2018-09-30 22:36:39.407 273 16539.12 352.64 50951.99 88888.00 2018-09-30 22:36:40.407 273 16539.20 352.66 50951.97 88888.00 2018-09-30 22:36:40.907 273 16539.23 352.64 50951.94 88888.00 2018-09-30 22:36:41.407 273 16539.24 352.67 50951.89 88888.00 2018-09-30 22:36:41.907 273 16539.27 352.65 50951.85 88888.00 2018-09-30 22:36:42.407 273 16539.28 352.64 50951.89 88888.00 2018-09-30 22:36:42.907 273 16539.31 352.59 50951.91 88888.00 2018-09-30 22:36:43.407 273 16539.31 352.65 50951.89 88888.00 2018-09-30 22:36:43.907 273 16539.29 352.65 50951.89 88888.00 2018-09-30 22:36:44.407 273 16539.29 352.60 50951.85 88888.00 2018-09-30 22:36:44.907 273 16539.29 352.62 50951.89 88888.00 2018-09-30 22:36:45.407 273 16539.34 352.65 50951.91 88888.00 2018-09-30 22:36:45.907 273 16539.34 352.60 50951.89 88888.00 2018-09-30 22:36:46.407 273 16539.34 352.63 50951.85 88888.00 2018-09-30 22:36:46.907 273 16539.35 352.64 50951.89 88888.00 2018-09-30 22:36:47.407 273 16539.38 352.62 50951.92 88888.00 2018-09-30 22:36:47.907 273 16539.40 352.56 50951.91 88888.00 2018-09-30 22:36:48.407 273 16539.37 352.58 50951.91 88888.00 2018-09-30 22:36:48.907 273 16539.34 352.56 50951.87 88888.00 2018-09-30 22:36:49.407 273 16539.33 352.56 50951.84 88888.00 2018-09-30 22:36:49.907 273 16539.32 352.60 50951.82 88888.00 2018-09-30 22:36:50.408 273 16539.33 352.62 50951.83 88888.00 2018-09-30 22:36:50.908 273 16539.32 352.56 50951.87 88888.00 2018-09-30 22:36:51.408 273 16539.35 352.58 50951.89 88888.00 2018-09-30 22:36:51.908 273 16539.36 352.55 50951.92 88888.00 2018-09-30 22:36:52.408 273 16539.36 352.60 50951.99 88888.00 2018-09-30 22:36:52.908 273 16539.28 352.63 50951.99 88888.00 2018-09-30 22:36:53.408 273 16539.31 352.58 50951.89 88888.00 2018-09-30 22:36:53.908 273 16539.27 352.57 50951.84 88888.00 2018-09-30 22:36:54.408 273 16539.27 352.56 50951.82 88888.00 2018-09-30 22:36:54.908 273 16539.26 352.57 50951.82 88888.00 2018-09-30 22:36:55.408 273 16539.26 352.58 50951.89 88888.00 2018-09-30 22:36:55.908 273 16539.25 352.58 50951.91 88888.00 2018-09-30 22:36:56.408 273 16539.27 352.58 50951.93 88888.00 2018-09-30 22:36:56.908 273 16539.28 352.58 50951.93 88888.00 2018-09-30 22:36:57.408 273 16539.25 352.58 50951.99 88888.00 2018-09-30 22:36:57.908 273 16539.26 352.57 50951.96 88888.00 2018-09-30 22:36:58.408 273 16539.26 352.57 50951.88 88888.00 2018-09-30 22:36:58.908 273 16539.24 352.58 50951.84 88888.00 2018-09-30 22:36:59.408 273 16539.26 352.55 50951.92 88888.00 2018-09-30 22:36:59.908 273 16539.27 352.54 50951.97 88888.00 2018-09-30 22:37:00.408 273 16539.25 352.51 50951.93 88888.00 2018-09-30 22:37:00.908 273 16539.24 352.50 50951.94 88888.00 2018-09-30 22:37:01.408 273 16539.23 352.50 50951.92 88888.00 2018-09-30 22:37:01.908 273 16539.24 352.51 50951.90 88888.00 2018-09-30 22:37:02.408 273 16539.23 352.53 50951.91 88888.00 2018-09-30 22:37:02.908 273 16539.24 352.51 50951.93 88888.00 2018-09-30 22:37:03.408 273 16539.26 352.51 50951.92 88888.00 2018-09-30 22:37:03.908 273 16539.24 352.50 50951.92 88888.00 2018-09-30 22:37:04.408 273 16539.23 352.49 50951.91 88888.00 2018-09-30 22:37:04.908 273 16539.22 352.51 50951.94 88888.00 2018-09-30 22:37:05.408 273 16539.20 352.55 50952.02 88888.00 2018-09-30 22:37:05.908 273 16539.24 352.56 50952.05 88888.00 2018-09-30 22:37:06.408 273 16539.32 352.51 50952.07 88888.00 2018-09-30 22:37:06.908 273 16539.32 352.48 50952.10 88888.00 2018-09-30 22:37:07.408 273 16539.27 352.48 50952.09 88888.00 2018-09-30 22:37:07.908 273 16539.28 352.50 50952.08 88888.00 2018-09-30 22:37:08.408 273 16539.32 352.47 50952.07 88888.00 2018-09-30 22:37:08.908 273 16539.27 352.50 50952.09 88888.00 2018-09-30 22:37:09.408 273 16539.29 352.57 50952.06 88888.00 2018-09-30 22:37:09.908 273 16539.32 352.58 50952.06 88888.00 2018-09-30 22:37:10.408 273 16539.32 352.56 50952.10 88888.00 2018-09-30 22:37:10.908 273 16539.34 352.63 50952.06 88888.00 2018-09-30 22:37:11.408 273 16539.29 352.57 50952.02 88888.00 2018-09-30 22:37:11.908 273 16539.32 352.58 50952.01 88888.00 2018-09-30 22:37:12.408 273 16539.33 352.69 50952.01 88888.00 2018-09-30 22:37:12.908 273 16539.34 352.71 50952.02 88888.00 2018-09-30 22:37:13.408 273 16539.36 352.67 50952.02 88888.00 2018-09-30 22:37:13.908 273 16539.36 352.63 50952.05 88888.00 2018-09-30 22:37:14.408 273 16539.36 352.68 50952.06 88888.00 2018-09-30 22:37:14.908 273 16539.37 352.71 50952.09 88888.00 2018-09-30 22:37:15.408 273 16539.37 352.66 50952.07 88888.00 2018-09-30 22:37:15.908 273 16539.38 352.68 50952.06 88888.00 2018-09-30 22:37:16.408 273 16539.42 352.72 50952.07 88888.00 2018-09-30 22:37:16.908 273 16539.45 352.75 50952.11 88888.00 2018-09-30 22:37:17.408 273 16539.49 352.72 50952.11 88888.00 2018-09-30 22:37:17.908 273 16539.50 352.66 50952.12 88888.00 2018-09-30 22:37:18.408 273 16539.51 352.71 50952.16 88888.00 2018-09-30 22:37:18.908 273 16539.51 352.74 50952.10 88888.00 2018-09-30 22:37:19.408 273 16539.56 352.69 50952.08 88888.00 2018-09-30 22:37:19.908 273 16539.56 352.67 50952.07 88888.00 2018-09-30 22:37:20.409 273 16539.56 352.74 50952.10 88888.00 2018-09-30 22:37:20.909 273 16539.60 352.73 50952.11 88888.00 2018-09-30 22:37:21.409 273 16539.61 352.72 50952.10 88888.00 2018-09-30 22:37:21.909 273 16539.61 352.75 50952.02 88888.00 2018-09-30 22:37:22.409 273 16539.56 352.77 50952.06 88888.00 2018-09-30 22:37:22.909 273 16539.55 352.76 50952.10 88888.00 2018-09-30 22:37:23.409 273 16539.55 352.81 50952.07 88888.00 2018-09-30 22:37:23.909 273 16539.53 352.82 50952.00 88888.00 2018-09-30 22:37:24.409 273 16539.53 352.74 50952.01 88888.00 2018-09-30 22:37:24.909 273 16539.53 352.74 50952.03 88888.00 2018-09-30 22:37:25.409 273 16539.59 352.81 50952.02 88888.00 2018-09-30 22:37:25.909 273 16539.55 352.80 50952.11 88888.00 2018-09-30 22:37:26.409 273 16539.54 352.77 50952.12 88888.00 2018-09-30 22:37:26.909 273 16539.55 352.82 50952.07 88888.00 2018-09-30 22:37:27.409 273 16539.56 352.81 50952.05 88888.00 2018-09-30 22:37:27.909 273 16539.55 352.78 50952.02 88888.00 2018-09-30 22:37:28.409 273 16539.56 352.82 50952.02 88888.00 2018-09-30 22:37:28.909 273 16539.56 352.88 50952.01 88888.00 2018-09-30 22:37:29.409 273 16539.60 352.88 50952.02 88888.00 2018-09-30 22:37:29.909 273 16539.60 352.85 50952.05 88888.00 2018-09-30 22:37:30.409 273 16539.62 352.89 50952.05 88888.00 2018-09-30 22:37:30.909 273 16539.63 352.83 50952.02 88888.00 2018-09-30 22:37:31.909 273 16539.67 352.86 50952.12 88888.00 2018-09-30 22:37:32.409 273 16539.66 352.91 50952.16 88888.00 2018-09-30 22:37:32.909 273 16539.68 352.89 50952.09 88888.00 2018-09-30 22:37:33.409 273 16539.68 352.93 50952.10 88888.00 2018-09-30 22:37:33.909 273 16539.69 352.91 50952.09 88888.00 2018-09-30 22:37:34.409 273 16539.67 352.86 50952.05 88888.00 2018-09-30 22:37:34.909 273 16539.67 352.91 50952.08 88888.00 2018-09-30 22:37:35.409 273 16539.73 352.92 50952.12 88888.00 2018-09-30 22:37:35.909 273 16539.70 352.93 50952.15 88888.00 2018-09-30 22:37:36.409 273 16539.72 352.93 50952.21 88888.00 2018-09-30 22:37:36.909 273 16539.73 352.89 50952.20 88888.00 2018-09-30 22:37:37.409 273 16539.72 352.97 50952.15 88888.00 2018-09-30 22:37:37.909 273 16539.72 353.03 50952.15 88888.00 2018-09-30 22:37:38.409 273 16539.72 353.01 50952.10 88888.00 2018-09-30 22:37:38.909 273 16539.75 353.04 50952.14 88888.00 2018-09-30 22:37:39.409 273 16539.67 353.07 50952.15 88888.00 2018-09-30 22:37:39.909 273 16539.64 353.12 50952.11 88888.00 2018-09-30 22:37:40.409 273 16539.70 353.15 50952.20 88888.00 2018-09-30 22:37:40.909 273 16539.77 353.09 50952.21 88888.00 2018-09-30 22:37:41.909 273 16539.81 353.11 50952.21 88888.00 2018-09-30 22:37:42.409 273 16539.84 353.17 50952.16 88888.00 2018-09-30 22:37:42.909 273 16539.78 353.21 50952.15 88888.00 2018-09-30 22:37:43.409 273 16539.76 353.21 50952.17 88888.00 2018-09-30 22:37:43.909 273 16539.75 353.21 50952.21 88888.00 2018-09-30 22:37:44.409 273 16539.78 353.21 50952.19 88888.00 2018-09-30 22:37:44.909 273 16539.85 353.20 50952.21 88888.00 2018-09-30 22:37:45.409 273 16539.85 353.18 50952.20 88888.00 2018-09-30 22:37:45.909 273 16539.85 353.26 50952.16 88888.00 2018-09-30 22:37:46.409 273 16539.87 353.29 50952.17 88888.00 2018-09-30 22:37:46.910 273 16539.88 353.36 50952.18 88888.00 2018-09-30 22:37:47.410 273 16539.91 353.41 50952.19 88888.00 2018-09-30 22:37:47.910 273 16539.91 353.42 50952.15 88888.00 2018-09-30 22:37:48.410 273 16539.88 353.42 50952.16 88888.00 2018-09-30 22:37:48.910 273 16539.89 353.41 50952.17 88888.00 2018-09-30 22:37:49.910 273 16539.96 353.52 50952.15 88888.00 2018-09-30 22:37:50.410 273 16540.02 353.52 50952.10 88888.00 2018-09-30 22:37:50.910 273 16540.00 353.50 50952.11 88888.00 2018-09-30 22:37:51.410 273 16539.98 353.55 50952.10 88888.00 2018-09-30 22:37:51.910 273 16539.96 353.62 50952.15 88888.00 2018-09-30 22:37:52.410 273 16539.94 353.62 50952.14 88888.00 2018-09-30 22:37:52.910 273 16539.98 353.67 50952.11 88888.00 2018-09-30 22:37:53.410 273 16539.95 353.67 50952.10 88888.00 2018-09-30 22:37:53.910 273 16539.90 353.67 50952.03 88888.00 2018-09-30 22:37:54.410 273 16539.90 353.64 50952.07 88888.00 2018-09-30 22:37:54.910 273 16539.96 353.65 50952.08 88888.00 2018-09-30 22:37:55.410 273 16539.96 353.63 50952.08 88888.00 2018-09-30 22:37:55.910 273 16539.96 353.65 50952.10 88888.00 2018-09-30 22:37:56.410 273 16539.94 353.62 50952.09 88888.00 2018-09-30 22:37:56.910 273 16539.93 353.69 50952.08 88888.00 2018-09-30 22:37:57.410 273 16539.94 353.69 50952.11 88888.00 2018-09-30 22:37:57.910 273 16539.94 353.71 50952.10 88888.00 2018-09-30 22:37:58.410 273 16539.97 353.81 50952.09 88888.00 2018-09-30 22:37:58.910 273 16539.97 353.76 50952.07 88888.00 2018-09-30 22:37:59.910 273 16539.99 353.75 50952.09 88888.00 2018-09-30 22:38:00.410 273 16539.95 353.75 50952.10 88888.00 2018-09-30 22:38:00.910 273 16539.93 353.78 50952.07 88888.00 2018-09-30 22:38:01.410 273 16539.91 353.76 50952.05 88888.00 2018-09-30 22:38:01.910 273 16539.97 353.77 50952.05 88888.00 2018-09-30 22:38:02.410 273 16539.96 353.77 50952.05 88888.00 2018-09-30 22:38:02.910 273 16539.95 353.73 50952.00 88888.00 2018-09-30 22:38:03.410 273 16539.96 353.69 50952.09 88888.00 2018-09-30 22:38:03.910 273 16539.98 353.76 50952.09 88888.00 2018-09-30 22:38:04.410 273 16539.90 353.77 50952.05 88888.00 2018-09-30 22:38:04.910 273 16539.86 353.79 50952.08 88888.00 2018-09-30 22:38:05.410 273 16539.86 353.76 50952.06 88888.00 2018-09-30 22:38:05.910 273 16539.80 353.78 50952.03 88888.00 2018-09-30 22:38:06.410 273 16539.82 353.78 50952.06 88888.00 2018-09-30 22:38:06.910 273 16539.87 353.75 50952.07 88888.00 2018-09-30 22:38:07.410 273 16539.88 353.78 50952.05 88888.00 2018-09-30 22:38:07.910 273 16539.89 353.75 50952.06 88888.00 2018-09-30 22:38:08.410 273 16539.87 353.79 50952.12 88888.00 2018-09-30 22:38:08.910 273 16539.87 353.71 50952.11 88888.00 2018-09-30 22:38:09.410 273 16539.84 353.68 50952.06 88888.00 2018-09-30 22:38:09.910 273 16539.84 353.65 50952.03 88888.00 2018-09-30 22:38:10.410 273 16539.84 353.59 50951.98 88888.00 2018-09-30 22:38:10.910 273 16539.86 353.54 50952.00 88888.00 2018-09-30 22:38:11.410 273 16539.86 353.58 50952.05 88888.00 2018-09-30 22:38:11.910 273 16539.86 353.61 50952.10 88888.00 2018-09-30 22:38:12.410 273 16539.86 353.58 50952.12 88888.00 2018-09-30 22:38:12.910 273 16539.87 353.61 50952.14 88888.00 2018-09-30 22:38:13.410 273 16539.85 353.63 50952.12 88888.00 2018-09-30 22:38:13.910 273 16539.90 353.68 50952.10 88888.00 2018-09-30 22:38:14.410 273 16539.89 353.67 50952.14 88888.00 2018-09-30 22:38:14.910 273 16539.87 353.62 50952.14 88888.00 2018-09-30 22:38:15.410 273 16539.90 353.61 50952.10 88888.00 2018-09-30 22:38:15.910 273 16539.90 353.60 50952.11 88888.00 2018-09-30 22:38:16.410 273 16539.84 353.61 50952.09 88888.00 2018-09-30 22:38:16.910 273 16539.81 353.63 50952.10 88888.00 2018-09-30 22:38:17.410 273 16539.80 353.64 50952.12 88888.00 2018-09-30 22:38:17.910 273 16539.84 353.64 50952.14 88888.00 2018-09-30 22:38:18.410 273 16539.85 353.65 50952.10 88888.00 2018-09-30 22:38:18.910 273 16539.85 353.64 50952.07 88888.00 2018-09-30 22:38:19.410 273 16539.86 353.63 50952.14 88888.00 2018-09-30 22:38:19.911 273 16539.87 353.58 50952.11 88888.00 2018-09-30 22:38:20.411 273 16539.86 353.61 50952.11 88888.00 2018-09-30 22:38:20.911 273 16539.87 353.63 50952.15 88888.00 2018-09-30 22:38:21.411 273 16539.86 353.60 50952.17 88888.00 2018-09-30 22:38:21.911 273 16539.91 353.60 50952.19 88888.00 2018-09-30 22:38:22.411 273 16539.93 353.64 50952.11 88888.00 2018-09-30 22:38:23.411 273 16539.91 353.59 50952.23 88888.00 2018-09-30 22:38:23.911 273 16539.91 353.63 50952.18 88888.00 2018-09-30 22:38:24.411 273 16539.95 353.60 50952.15 88888.00 2018-09-30 22:38:24.911 273 16539.96 353.61 50952.15 88888.00 2018-09-30 22:38:25.411 273 16539.96 353.64 50952.10 88888.00 2018-09-30 22:38:25.911 273 16539.93 353.59 50952.09 88888.00 2018-09-30 22:38:26.411 273 16539.94 353.59 50952.03 88888.00 2018-09-30 22:38:26.911 273 16539.91 353.56 50951.99 88888.00 2018-09-30 22:38:27.411 273 16539.91 353.56 50952.03 88888.00 2018-09-30 22:38:27.911 273 16539.95 353.61 50952.07 88888.00 2018-09-30 22:38:28.411 273 16539.95 353.55 50952.05 88888.00 2018-09-30 22:38:28.911 273 16539.90 353.49 50952.05 88888.00 2018-09-30 22:38:29.411 273 16539.93 353.46 50952.08 88888.00 2018-09-30 22:38:29.911 273 16539.95 353.50 50952.08 88888.00 2018-09-30 22:38:30.411 273 16539.94 353.47 50952.09 88888.00 2018-09-30 22:38:30.911 273 16539.94 353.42 50952.11 88888.00 2018-09-30 22:38:31.411 273 16539.98 353.43 50952.11 88888.00 2018-09-30 22:38:31.911 273 16539.98 353.37 50952.14 88888.00 2018-09-30 22:38:32.411 273 16539.95 353.38 50952.12 88888.00 2018-09-30 22:38:33.411 273 16539.98 353.40 50952.12 88888.00 2018-09-30 22:38:33.911 273 16539.99 353.36 50952.14 88888.00 2018-09-30 22:38:34.411 273 16539.96 353.40 50952.09 88888.00 2018-09-30 22:38:34.911 273 16539.94 353.35 50952.09 88888.00 2018-09-30 22:38:35.411 273 16539.93 353.32 50952.10 88888.00 2018-09-30 22:38:35.911 273 16539.90 353.27 50952.08 88888.00 2018-09-30 22:38:36.411 273 16539.94 353.29 50952.11 88888.00 2018-09-30 22:38:36.911 273 16539.95 353.33 50952.11 88888.00 2018-09-30 22:38:37.411 273 16539.96 353.25 50952.08 88888.00 2018-09-30 22:38:37.911 273 16539.91 353.18 50952.06 88888.00 2018-09-30 22:38:38.411 273 16539.91 353.16 50952.03 88888.00 2018-09-30 22:38:38.911 273 16539.94 353.23 50951.96 88888.00 2018-09-30 22:38:39.411 273 16539.90 353.26 50951.96 88888.00 2018-09-30 22:38:39.911 273 16539.93 353.18 50952.00 88888.00 2018-09-30 22:38:40.411 273 16539.97 353.09 50951.96 88888.00 2018-09-30 22:38:40.911 273 16539.95 353.09 50951.99 88888.00 2018-09-30 22:38:41.411 273 16540.00 353.04 50952.01 88888.00 2018-09-30 22:38:41.911 273 16539.99 353.03 50951.97 88888.00 2018-09-30 22:38:42.411 273 16540.02 353.03 50951.97 88888.00 2018-09-30 22:38:43.411 273 16539.95 352.95 50952.05 88888.00 2018-09-30 22:38:43.911 273 16539.89 352.93 50952.02 88888.00 2018-09-30 22:38:44.411 273 16539.89 352.88 50952.02 88888.00 2018-09-30 22:38:44.911 273 16539.93 352.84 50952.02 88888.00 2018-09-30 22:38:45.411 273 16539.97 352.83 50952.03 88888.00 2018-09-30 22:38:45.911 273 16539.98 352.83 50952.05 88888.00 2018-09-30 22:38:46.411 273 16540.00 352.77 50952.06 88888.00 2018-09-30 22:38:46.911 273 16540.00 352.74 50952.05 88888.00 2018-09-30 22:38:47.411 273 16539.95 352.75 50952.07 88888.00 2018-09-30 22:38:47.911 273 16539.97 352.75 50952.12 88888.00 2018-09-30 22:38:48.412 273 16539.98 352.72 50952.10 88888.00 2018-09-30 22:38:48.912 273 16540.03 352.66 50952.08 88888.00 2018-09-30 22:38:49.412 273 16540.07 352.67 50952.10 88888.00 2018-09-30 22:38:49.912 273 16540.10 352.66 50952.06 88888.00 2018-09-30 22:38:50.412 273 16540.12 352.66 50952.05 88888.00 2018-09-30 22:38:50.912 273 16540.11 352.63 50951.98 88888.00 2018-09-30 22:38:51.412 273 16540.10 352.63 50951.99 88888.00 2018-09-30 22:38:51.912 273 16540.07 352.62 50951.98 88888.00 2018-09-30 22:38:52.412 273 16540.10 352.59 50952.00 88888.00 2018-09-30 22:38:52.912 273 16540.08 352.64 50952.00 88888.00 2018-09-30 22:38:53.412 273 16540.10 352.59 50952.02 88888.00 2018-09-30 22:38:53.912 273 16540.13 352.59 50952.06 88888.00 2018-09-30 22:38:54.412 273 16540.11 352.59 50952.05 88888.00 2018-09-30 22:38:54.912 273 16540.06 352.64 50952.03 88888.00 2018-09-30 22:38:55.412 273 16540.06 352.62 50952.02 88888.00 2018-09-30 22:38:55.912 273 16540.11 352.58 50952.01 88888.00 2018-09-30 22:38:56.412 273 16540.10 352.57 50952.02 88888.00 2018-09-30 22:38:56.912 273 16540.10 352.58 50951.99 88888.00 2018-09-30 22:38:57.412 273 16540.11 352.56 50952.00 88888.00 2018-09-30 22:38:57.912 273 16540.14 352.58 50952.02 88888.00 2018-09-30 22:38:58.412 273 16540.17 352.64 50952.06 88888.00 2018-09-30 22:38:58.912 273 16540.16 352.56 50952.05 88888.00 2018-09-30 22:38:59.412 273 16540.19 352.58 50952.01 88888.00 2018-09-30 22:38:59.912 273 16540.21 352.58 50952.01 88888.00 2018-09-30 22:39:00.412 273 16540.21 352.57 50951.99 88888.00 2018-09-30 22:39:00.912 273 16540.22 352.64 50951.97 88888.00 2018-09-30 22:39:01.412 273 16540.29 352.63 50951.93 88888.00 2018-09-30 22:39:01.912 273 16540.20 352.60 50951.90 88888.00 2018-09-30 22:39:02.412 273 16540.22 352.64 50951.94 88888.00 2018-09-30 22:39:02.912 273 16540.22 352.63 50951.94 88888.00 2018-09-30 22:39:03.412 273 16540.23 352.55 50951.89 88888.00 2018-09-30 22:39:03.912 273 16540.28 352.53 50951.96 88888.00 2018-09-30 22:39:04.412 273 16540.30 352.56 50951.99 88888.00 2018-09-30 22:39:04.912 273 16540.32 352.53 50951.97 88888.00 2018-09-30 22:39:05.412 273 16540.30 352.49 50951.92 88888.00 2018-09-30 22:39:05.912 273 16540.28 352.56 50951.96 88888.00 2018-09-30 22:39:06.412 273 16540.29 352.56 50951.98 88888.00 2018-09-30 22:39:06.912 273 16540.30 352.53 50951.92 88888.00 2018-09-30 22:39:07.412 273 16540.29 352.50 50951.87 88888.00 2018-09-30 22:39:07.912 273 16540.29 352.48 50951.84 88888.00 2018-09-30 22:39:08.412 273 16540.28 352.47 50951.80 88888.00 2018-09-30 22:39:08.912 273 16540.24 352.48 50951.74 88888.00 2018-09-30 22:39:09.412 273 16540.22 352.51 50951.75 88888.00 2018-09-30 22:39:09.912 273 16540.25 352.53 50951.78 88888.00 2018-09-30 22:39:10.412 273 16540.26 352.54 50951.82 88888.00 2018-09-30 22:39:10.912 273 16540.28 352.51 50951.81 88888.00 2018-09-30 22:39:11.412 273 16540.26 352.51 50951.81 88888.00 2018-09-30 22:39:11.912 273 16540.23 352.56 50951.84 88888.00 2018-09-30 22:39:12.412 273 16540.26 352.59 50951.89 88888.00 2018-09-30 22:39:12.912 273 16540.25 352.62 50951.92 88888.00 2018-09-30 22:39:13.413 273 16540.26 352.64 50951.90 88888.00 2018-09-30 22:39:13.913 273 16540.26 352.60 50951.88 88888.00 2018-09-30 22:39:14.913 273 16540.21 352.59 50951.93 88888.00 2018-09-30 22:39:15.413 273 16540.24 352.58 50951.93 88888.00 2018-09-30 22:39:15.913 273 16540.25 352.60 50951.92 88888.00 2018-09-30 22:39:16.413 273 16540.22 352.66 50951.88 88888.00 2018-09-30 22:39:16.913 273 16540.22 352.62 50951.85 88888.00 2018-09-30 22:39:17.413 273 16540.24 352.58 50951.90 88888.00 2018-09-30 22:39:17.913 273 16540.19 352.58 50951.84 88888.00 2018-09-30 22:39:18.413 273 16540.22 352.57 50951.81 88888.00 2018-09-30 22:39:18.913 273 16540.23 352.54 50951.81 88888.00 2018-09-30 22:39:19.413 273 16540.21 352.54 50951.82 88888.00 2018-09-30 22:39:19.913 273 16540.21 352.49 50951.81 88888.00 2018-09-30 22:39:20.413 273 16540.22 352.49 50951.80 88888.00 2018-09-30 22:39:20.913 273 16540.19 352.55 50951.80 88888.00 2018-09-30 22:39:21.413 273 16540.16 352.49 50951.84 88888.00 2018-09-30 22:39:21.913 273 16540.17 352.47 50951.79 88888.00 2018-09-30 22:39:22.413 273 16540.19 352.53 50951.79 88888.00 2018-09-30 22:39:22.913 273 16540.14 352.46 50951.75 88888.00 2018-09-30 22:39:23.413 273 16540.12 352.42 50951.75 88888.00 2018-09-30 22:39:23.913 273 16540.12 352.39 50951.74 88888.00 2018-09-30 22:39:25.413 273 16540.02 352.34 50951.77 88888.00 2018-09-30 22:39:25.913 273 16539.98 352.37 50951.74 88888.00 2018-09-30 22:39:26.413 273 16539.93 352.34 50951.73 88888.00 2018-09-30 22:39:26.913 273 16539.91 352.32 50951.72 88888.00 2018-09-30 22:39:27.413 273 16539.94 352.31 50951.73 88888.00 2018-09-30 22:39:27.913 273 16539.91 352.28 50951.74 88888.00 2018-09-30 22:39:28.413 273 16539.90 352.23 50951.75 88888.00 2018-09-30 22:39:28.913 273 16539.89 352.19 50951.72 88888.00 2018-09-30 22:39:29.413 273 16539.84 352.15 50951.72 88888.00 2018-09-30 22:39:29.913 273 16539.84 352.13 50951.75 88888.00 2018-09-30 22:39:30.413 273 16539.85 352.11 50951.75 88888.00 2018-09-30 22:39:30.913 273 16539.81 352.08 50951.74 88888.00 2018-09-30 22:39:31.413 273 16539.80 352.07 50951.69 88888.00 2018-09-30 22:39:31.913 273 16539.85 352.06 50951.68 88888.00 2018-09-30 22:39:32.413 273 16539.85 352.04 50951.61 88888.00 2018-09-30 22:39:32.913 273 16539.82 352.01 50951.65 88888.00 2018-09-30 22:39:33.413 273 16539.84 351.97 50951.73 88888.00 2018-09-30 22:39:33.913 273 16539.80 351.93 50951.74 88888.00 2018-09-30 22:39:34.913 273 16539.78 351.88 50951.69 88888.00 2018-09-30 22:39:35.413 273 16539.77 351.90 50951.69 88888.00 2018-09-30 22:39:35.913 273 16539.78 351.92 50951.71 88888.00 2018-09-30 22:39:36.413 273 16539.77 351.92 50951.74 88888.00 2018-09-30 22:39:36.913 273 16539.78 351.95 50951.73 88888.00 2018-09-30 22:39:37.413 273 16539.77 351.90 50951.69 88888.00 2018-09-30 22:39:37.913 273 16539.72 351.85 50951.72 88888.00 2018-09-30 22:39:38.413 273 16539.76 351.88 50951.66 88888.00 2018-09-30 22:39:38.913 273 16539.72 351.88 50951.64 88888.00 2018-09-30 22:39:39.413 273 16539.70 351.82 50951.64 88888.00 2018-09-30 22:39:39.913 273 16539.72 351.84 50951.63 88888.00 2018-09-30 22:39:40.413 273 16539.69 351.82 50951.63 88888.00 2018-09-30 22:39:40.913 273 16539.70 351.82 50951.70 88888.00 2018-09-30 22:39:41.404 273 16539.73 351.82 50951.71 88888.00 2018-09-30 22:39:41.904 273 16539.71 351.84 50951.69 88888.00 2018-09-30 22:39:42.404 273 16539.71 351.79 50951.70 88888.00 2018-09-30 22:39:42.904 273 16539.75 351.75 50951.74 88888.00 2018-09-30 22:39:43.404 273 16539.76 351.78 50951.73 88888.00 2018-09-30 22:39:43.904 273 16539.72 351.80 50951.69 88888.00 2018-09-30 22:39:44.404 273 16539.73 351.77 50951.68 88888.00 2018-09-30 22:39:44.904 273 16539.71 351.77 50951.72 88888.00 2018-09-30 22:39:45.404 273 16539.68 351.81 50951.73 88888.00 2018-09-30 22:39:45.904 273 16539.71 351.80 50951.70 88888.00 2018-09-30 22:39:46.404 273 16539.72 351.87 50951.63 88888.00 2018-09-30 22:39:46.904 273 16539.73 351.94 50951.69 88888.00 2018-09-30 22:39:47.404 273 16539.77 351.90 50951.72 88888.00 2018-09-30 22:39:47.904 273 16539.77 351.85 50951.68 88888.00 2018-09-30 22:39:48.404 273 16539.75 351.84 50951.66 88888.00 2018-09-30 22:39:48.904 273 16539.73 351.84 50951.64 88888.00 2018-09-30 22:39:49.404 273 16539.75 351.86 50951.64 88888.00 2018-09-30 22:39:49.904 273 16539.72 351.84 50951.62 88888.00 2018-09-30 22:39:50.404 273 16539.67 351.85 50951.59 88888.00 2018-09-30 22:39:50.904 273 16539.70 351.87 50951.59 88888.00 2018-09-30 22:39:51.404 273 16539.69 351.87 50951.63 88888.00 2018-09-30 22:39:51.904 273 16539.67 351.87 50951.61 88888.00 2018-09-30 22:39:52.404 273 16539.72 351.84 50951.73 88888.00 2018-09-30 22:39:52.904 273 16539.72 351.81 50951.79 88888.00 2018-09-30 22:39:53.404 273 16539.75 351.84 50951.74 88888.00 2018-09-30 22:39:53.904 273 16539.78 351.81 50951.71 88888.00 2018-09-30 22:39:54.904 273 16539.78 351.76 50951.60 88888.00 2018-09-30 22:39:55.404 273 16539.82 351.75 50951.51 88888.00 2018-09-30 22:39:55.904 273 16539.76 351.75 50951.57 88888.00 2018-09-30 22:39:56.404 273 16539.72 351.75 50951.63 88888.00 2018-09-30 22:39:56.904 273 16539.71 351.76 50951.63 88888.00 2018-09-30 22:39:57.404 273 16539.71 351.75 50951.59 88888.00 2018-09-30 22:39:57.904 273 16539.71 351.77 50951.60 88888.00 2018-09-30 22:39:58.404 273 16539.73 351.84 50951.63 88888.00 2018-09-30 22:39:58.904 273 16539.79 351.85 50951.62 88888.00 2018-09-30 22:39:59.404 273 16539.78 351.84 50951.60 88888.00 2018-09-30 22:39:59.904 273 16539.77 351.86 50951.68 88888.00 2018-09-30 22:40:00.404 273 16539.77 351.85 50951.70 88888.00 2018-09-30 22:40:00.904 273 16539.77 351.85 50951.68 88888.00 2018-09-30 22:40:01.404 273 16539.77 351.86 50951.65 88888.00 2018-09-30 22:40:01.904 273 16539.73 351.90 50951.66 88888.00 2018-09-30 22:40:02.404 273 16539.73 351.93 50951.65 88888.00 2018-09-30 22:40:02.904 273 16539.76 351.90 50951.63 88888.00 2018-09-30 22:40:03.404 273 16539.70 351.90 50951.68 88888.00 2018-09-30 22:40:03.904 273 16539.72 351.92 50951.68 88888.00 2018-09-30 22:40:04.904 273 16539.76 351.87 50951.64 88888.00 2018-09-30 22:40:05.404 273 16539.78 351.92 50951.64 88888.00 2018-09-30 22:40:05.904 273 16539.78 351.89 50951.65 88888.00 2018-09-30 22:40:06.404 273 16539.72 351.94 50951.71 88888.00 2018-09-30 22:40:06.904 273 16539.71 351.92 50951.73 88888.00 2018-09-30 22:40:07.404 273 16539.73 351.92 50951.69 88888.00 2018-09-30 22:40:07.904 273 16539.76 351.97 50951.66 88888.00 2018-09-30 22:40:08.404 273 16539.75 351.92 50951.65 88888.00 2018-09-30 22:40:08.904 273 16539.75 351.98 50951.60 88888.00 2018-09-30 22:40:09.404 273 16539.72 352.02 50951.61 88888.00 2018-09-30 22:40:09.904 273 16539.73 352.05 50951.61 88888.00 2018-09-30 22:40:10.404 273 16539.77 352.07 50951.60 88888.00 2018-09-30 22:40:10.904 273 16539.77 352.08 50951.65 88888.00 2018-09-30 22:40:11.404 273 16539.79 352.14 50951.63 88888.00 2018-09-30 22:40:11.904 273 16539.80 352.22 50951.62 88888.00 2018-09-30 22:40:12.404 273 16539.86 352.23 50951.70 88888.00 2018-09-30 22:40:12.904 273 16539.82 352.19 50951.69 88888.00 2018-09-30 22:40:13.404 273 16539.79 352.19 50951.66 88888.00 2018-09-30 22:40:13.904 273 16539.80 352.24 50951.61 88888.00 2018-09-30 22:40:14.905 273 16539.72 352.23 50951.62 88888.00 2018-09-30 22:40:15.405 273 16539.73 352.22 50951.63 88888.00 2018-09-30 22:40:15.905 273 16539.79 352.24 50951.57 88888.00 2018-09-30 22:40:16.405 273 16539.81 352.27 50951.54 88888.00 2018-09-30 22:40:16.905 273 16539.79 352.31 50951.50 88888.00 2018-09-30 22:40:17.405 273 16539.79 352.30 50951.53 88888.00 2018-09-30 22:40:17.905 273 16539.84 352.29 50951.50 88888.00 2018-09-30 22:40:18.405 273 16539.88 352.30 50951.50 88888.00 2018-09-30 22:40:18.905 273 16539.89 352.31 50951.53 88888.00 2018-09-30 22:40:19.405 273 16539.93 352.31 50951.52 88888.00 2018-09-30 22:40:19.905 273 16539.94 352.32 50951.51 88888.00 2018-09-30 22:40:20.405 273 16539.93 352.34 50951.52 88888.00 2018-09-30 22:40:20.905 273 16539.87 352.36 50951.54 88888.00 2018-09-30 22:40:21.405 273 16539.88 352.38 50951.47 88888.00 2018-09-30 22:40:21.905 273 16539.90 352.41 50951.55 88888.00 2018-09-30 22:40:22.405 273 16539.88 352.47 50951.55 88888.00 2018-09-30 22:40:22.905 273 16539.90 352.41 50951.46 88888.00 2018-09-30 22:40:23.405 273 16539.93 352.40 50951.47 88888.00 2018-09-30 22:40:23.905 273 16539.90 352.45 50951.43 88888.00 2018-09-30 22:40:24.405 273 16539.90 352.48 50951.46 88888.00 2018-09-30 22:40:24.905 273 16539.93 352.48 50951.51 88888.00 2018-09-30 22:40:25.405 273 16539.95 352.48 50951.50 88888.00 2018-09-30 22:40:25.905 273 16539.91 352.53 50951.56 88888.00 2018-09-30 22:40:26.405 273 16539.86 352.51 50951.53 88888.00 2018-09-30 22:40:26.905 273 16539.89 352.48 50951.52 88888.00 2018-09-30 22:40:27.405 273 16539.88 352.47 50951.55 88888.00 2018-09-30 22:40:27.905 273 16539.88 352.48 50951.55 88888.00 2018-09-30 22:40:28.405 273 16539.90 352.41 50951.54 88888.00 2018-09-30 22:40:28.905 273 16539.91 352.46 50951.57 88888.00 2018-09-30 22:40:29.405 273 16539.87 352.54 50951.57 88888.00 2018-09-30 22:40:29.905 273 16539.91 352.54 50951.54 88888.00 2018-09-30 22:40:30.405 273 16539.94 352.50 50951.54 88888.00 2018-09-30 22:40:30.905 273 16539.96 352.50 50951.55 88888.00 2018-09-30 22:40:31.405 273 16540.00 352.51 50951.54 88888.00 2018-09-30 22:40:31.905 273 16539.99 352.55 50951.56 88888.00 2018-09-30 22:40:32.405 273 16539.96 352.59 50951.59 88888.00 2018-09-30 22:40:32.905 273 16539.94 352.62 50951.64 88888.00 2018-09-30 22:40:33.405 273 16539.93 352.62 50951.61 88888.00 2018-09-30 22:40:33.905 273 16539.94 352.64 50951.57 88888.00 2018-09-30 22:40:34.405 273 16539.98 352.63 50951.62 88888.00 2018-09-30 22:40:34.905 273 16539.95 352.66 50951.65 88888.00 2018-09-30 22:40:35.405 273 16539.99 352.63 50951.64 88888.00 2018-09-30 22:40:35.905 273 16540.00 352.64 50951.68 88888.00 2018-09-30 22:40:36.405 273 16540.00 352.72 50951.70 88888.00 2018-09-30 22:40:36.905 273 16539.99 352.76 50951.68 88888.00 2018-09-30 22:40:37.405 273 16539.97 352.73 50951.65 88888.00 2018-09-30 22:40:37.905 273 16540.03 352.75 50951.65 88888.00 2018-09-30 22:40:38.405 273 16540.03 352.76 50951.66 88888.00 2018-09-30 22:40:38.905 273 16540.02 352.75 50951.62 88888.00 2018-09-30 22:40:39.405 273 16540.05 352.72 50951.56 88888.00 2018-09-30 22:40:39.906 273 16540.06 352.75 50951.59 88888.00 2018-09-30 22:40:40.406 273 16540.08 352.82 50951.57 88888.00 2018-09-30 22:40:40.906 273 16540.08 352.81 50951.59 88888.00 2018-09-30 22:40:41.406 273 16540.07 352.74 50951.60 88888.00 2018-09-30 22:40:41.906 273 16540.10 352.73 50951.61 88888.00 2018-09-30 22:40:42.906 273 16540.12 352.76 50951.57 88888.00 2018-09-30 22:40:43.406 273 16540.10 352.75 50951.54 88888.00 2018-09-30 22:40:43.906 273 16540.08 352.73 50951.53 88888.00 2018-09-30 22:40:44.406 273 16540.08 352.76 50951.61 88888.00 2018-09-30 22:40:44.906 273 16540.11 352.81 50951.64 88888.00 2018-09-30 22:40:45.406 273 16540.11 352.82 50951.54 88888.00 2018-09-30 22:40:45.906 273 16540.10 352.78 50951.54 88888.00 2018-09-30 22:40:46.406 273 16540.16 352.80 50951.59 88888.00 2018-09-30 22:40:46.906 273 16540.16 352.77 50951.59 88888.00 2018-09-30 22:40:47.406 273 16540.17 352.73 50951.54 88888.00 2018-09-30 22:40:47.906 273 16540.22 352.73 50951.54 88888.00 2018-09-30 22:40:48.406 273 16540.20 352.73 50951.51 88888.00 2018-09-30 22:40:48.906 273 16540.22 352.72 50951.47 88888.00 2018-09-30 22:40:49.406 273 16540.16 352.75 50951.51 88888.00 2018-09-30 22:40:49.906 273 16540.11 352.75 50951.52 88888.00 2018-09-30 22:40:50.406 273 16540.11 352.81 50951.54 88888.00 2018-09-30 22:40:50.906 273 16540.13 352.82 50951.61 88888.00 2018-09-30 22:40:51.406 273 16540.13 352.76 50951.59 88888.00 2018-09-30 22:40:51.906 273 16540.19 352.75 50951.55 88888.00 2018-09-30 22:40:52.406 273 16540.21 352.80 50951.54 88888.00 2018-09-30 22:40:52.906 273 16540.19 352.77 50951.54 88888.00 2018-09-30 22:40:53.406 273 16540.14 352.77 50951.56 88888.00 2018-09-30 22:40:53.906 273 16540.11 352.81 50951.64 88888.00 2018-09-30 22:40:54.406 273 16540.06 352.82 50951.65 88888.00 2018-09-30 22:40:54.906 273 16540.06 352.83 50951.64 88888.00 2018-09-30 22:40:55.406 273 16540.06 352.81 50951.68 88888.00 2018-09-30 22:40:55.906 273 16540.07 352.76 50951.68 88888.00 2018-09-30 22:40:56.406 273 16540.05 352.76 50951.69 88888.00 2018-09-30 22:40:56.906 273 16540.05 352.74 50951.69 88888.00 2018-09-30 22:40:57.406 273 16540.04 352.73 50951.62 88888.00 2018-09-30 22:40:57.906 273 16540.00 352.71 50951.68 88888.00 2018-09-30 22:40:58.406 273 16539.99 352.73 50951.69 88888.00 2018-09-30 22:40:58.906 273 16539.99 352.76 50951.64 88888.00 2018-09-30 22:40:59.406 273 16540.02 352.72 50951.59 88888.00 2018-09-30 22:40:59.906 273 16539.98 352.71 50951.55 88888.00 2018-09-30 22:41:00.406 273 16539.90 352.65 50951.63 88888.00 2018-09-30 22:41:00.906 273 16539.90 352.64 50951.61 88888.00 2018-09-30 22:41:01.406 273 16539.91 352.63 50951.57 88888.00 2018-09-30 22:41:01.906 273 16539.90 352.65 50951.56 88888.00 2018-09-30 22:41:02.406 273 16539.91 352.68 50951.57 88888.00 2018-09-30 22:41:02.906 273 16539.91 352.72 50951.63 88888.00 2018-09-30 22:41:03.406 273 16539.91 352.67 50951.64 88888.00 2018-09-30 22:41:03.906 273 16539.86 352.71 50951.57 88888.00 2018-09-30 22:41:04.406 273 16539.84 352.74 50951.61 88888.00 2018-09-30 22:41:04.906 273 16539.84 352.78 50951.60 88888.00 2018-09-30 22:41:05.406 273 16539.81 352.74 50951.61 88888.00 2018-09-30 22:41:05.906 273 16539.80 352.73 50951.53 88888.00 2018-09-30 22:41:06.406 273 16539.78 352.77 50951.51 88888.00 2018-09-30 22:41:06.906 273 16539.77 352.77 50951.62 88888.00 2018-09-30 22:41:07.406 273 16539.79 352.75 50951.61 88888.00 2018-09-30 22:41:07.907 273 16539.70 352.74 50951.63 88888.00 2018-09-30 22:41:08.407 273 16539.64 352.71 50951.62 88888.00 2018-09-30 22:41:08.907 273 16539.69 352.72 50951.55 88888.00 2018-09-30 22:41:09.407 273 16539.68 352.73 50951.51 88888.00 2018-09-30 22:41:09.907 273 16539.68 352.72 50951.47 88888.00 2018-09-30 22:41:10.407 273 16539.66 352.72 50951.50 88888.00 2018-09-30 22:41:10.907 273 16539.66 352.75 50951.46 88888.00 2018-09-30 22:41:11.407 273 16539.64 352.75 50951.48 88888.00 2018-09-30 22:41:11.907 273 16539.67 352.80 50951.48 88888.00 2018-09-30 22:41:12.407 273 16539.64 352.85 50951.45 88888.00 2018-09-30 22:41:12.907 273 16539.62 352.84 50951.43 88888.00 2018-09-30 22:41:13.407 273 16539.61 352.86 50951.44 88888.00 2018-09-30 22:41:13.907 273 16539.66 352.89 50951.44 88888.00 2018-09-30 22:41:14.407 273 16539.69 352.92 50951.50 88888.00 2018-09-30 22:41:14.907 273 16539.68 352.97 50951.48 88888.00 2018-09-30 22:41:15.407 273 16539.66 352.92 50951.48 88888.00 2018-09-30 22:41:15.907 273 16539.66 352.93 50951.51 88888.00 2018-09-30 22:41:16.407 273 16539.66 352.92 50951.50 88888.00 2018-09-30 22:41:16.907 273 16539.63 352.95 50951.50 88888.00 2018-09-30 22:41:17.407 273 16539.59 352.94 50951.55 88888.00 2018-09-30 22:41:17.907 273 16539.58 352.94 50951.56 88888.00 2018-09-30 22:41:18.407 273 16539.59 353.00 50951.50 88888.00 2018-09-30 22:41:18.907 273 16539.58 352.94 50951.46 88888.00 2018-09-30 22:41:19.407 273 16539.52 352.93 50951.45 88888.00 2018-09-30 22:41:19.907 273 16539.53 353.02 50951.46 88888.00 2018-09-30 22:41:20.407 273 16539.52 353.04 50951.48 88888.00 2018-09-30 22:41:20.907 273 16539.56 353.02 50951.54 88888.00 2018-09-30 22:41:21.407 273 16539.56 353.04 50951.55 88888.00 2018-09-30 22:41:21.907 273 16539.56 353.08 50951.56 88888.00 2018-09-30 22:41:22.407 273 16539.55 353.09 50951.57 88888.00 2018-09-30 22:41:22.907 273 16539.56 353.11 50951.55 88888.00 2018-09-30 22:41:23.407 273 16539.53 353.12 50951.52 88888.00 2018-09-30 22:41:23.907 273 16539.49 353.11 50951.55 88888.00 2018-09-30 22:41:24.407 273 16539.50 353.12 50951.51 88888.00 2018-09-30 22:41:24.907 273 16539.50 353.10 50951.54 88888.00 2018-09-30 22:41:25.407 273 16539.45 353.14 50951.54 88888.00 2018-09-30 22:41:25.907 273 16539.45 353.16 50951.52 88888.00 2018-09-30 22:41:26.407 273 16539.44 353.12 50951.48 88888.00 2018-09-30 22:41:26.907 273 16539.46 353.11 50951.46 88888.00 2018-09-30 22:41:27.407 273 16539.46 353.15 50951.46 88888.00 2018-09-30 22:41:27.907 273 16539.43 353.17 50951.44 88888.00 2018-09-30 22:41:28.407 273 16539.40 353.20 50951.47 88888.00 2018-09-30 22:41:28.907 273 16539.38 353.20 50951.52 88888.00 2018-09-30 22:41:29.407 273 16539.37 353.21 50951.52 88888.00 2018-09-30 22:41:29.907 273 16539.34 353.21 50951.52 88888.00 2018-09-30 22:41:30.407 273 16539.36 353.14 50951.48 88888.00 2018-09-30 22:41:30.907 273 16539.35 353.15 50951.56 88888.00 2018-09-30 22:41:31.407 273 16539.32 353.19 50951.57 88888.00 2018-09-30 22:41:31.907 273 16539.29 353.24 50951.56 88888.00 2018-09-30 22:41:32.407 273 16539.28 353.33 50951.55 88888.00 2018-09-30 22:41:32.907 273 16539.31 353.28 50951.53 88888.00 2018-09-30 22:41:33.407 273 16539.29 353.33 50951.59 88888.00 2018-09-30 22:41:33.907 273 16539.32 353.36 50951.63 88888.00 2018-09-30 22:41:34.407 273 16539.36 353.33 50951.59 88888.00 2018-09-30 22:41:34.907 273 16539.36 353.36 50951.60 88888.00 2018-09-30 22:41:35.407 273 16539.40 353.38 50951.65 88888.00 2018-09-30 22:41:36.408 273 16539.44 353.51 50951.62 88888.00 2018-09-30 22:41:36.908 273 16539.40 353.53 50951.60 88888.00 2018-09-30 22:41:37.408 273 16539.38 353.50 50951.57 88888.00 2018-09-30 22:41:37.908 273 16539.40 353.47 50951.61 88888.00 2018-09-30 22:41:38.408 273 16539.32 353.45 50951.62 88888.00 2018-09-30 22:41:38.908 273 16539.32 353.49 50951.56 88888.00 2018-09-30 22:41:39.408 273 16539.33 353.49 50951.59 88888.00 2018-09-30 22:41:39.908 273 16539.34 353.50 50951.61 88888.00 2018-09-30 22:41:40.408 273 16539.34 353.55 50951.61 88888.00 2018-09-30 22:41:40.908 273 16539.33 353.59 50951.57 88888.00 2018-09-30 22:41:41.408 273 16539.36 353.60 50951.60 88888.00 2018-09-30 22:41:41.908 273 16539.37 353.59 50951.59 88888.00 2018-09-30 22:41:42.408 273 16539.40 353.58 50951.53 88888.00 2018-09-30 22:41:42.908 273 16539.37 353.56 50951.56 88888.00 2018-09-30 22:41:43.408 273 16539.36 353.58 50951.59 88888.00 2018-09-30 22:41:43.908 273 16539.42 353.65 50951.60 88888.00 2018-09-30 22:41:44.408 273 16539.42 353.64 50951.56 88888.00 2018-09-30 22:41:44.908 273 16539.41 353.64 50951.56 88888.00 2018-09-30 22:41:45.408 273 16539.45 353.56 50951.56 88888.00 2018-09-30 22:41:45.908 273 16539.41 353.55 50951.59 88888.00 2018-09-30 22:41:46.408 273 16539.41 353.54 50951.56 88888.00 2018-09-30 22:41:46.908 273 16539.43 353.55 50951.62 88888.00 2018-09-30 22:41:47.408 273 16539.46 353.52 50951.65 88888.00 2018-09-30 22:41:47.908 273 16539.50 353.53 50951.63 88888.00 2018-09-30 22:41:48.408 273 16539.45 353.55 50951.63 88888.00 2018-09-30 22:41:48.908 273 16539.43 353.51 50951.65 88888.00 2018-09-30 22:41:49.408 273 16539.43 353.45 50951.69 88888.00 2018-09-30 22:41:49.908 273 16539.44 353.40 50951.70 88888.00 2018-09-30 22:41:50.408 273 16539.42 353.41 50951.69 88888.00 2018-09-30 22:41:50.908 273 16539.46 353.45 50951.63 88888.00 2018-09-30 22:41:51.408 273 16539.52 353.42 50951.57 88888.00 2018-09-30 22:41:51.908 273 16539.46 353.43 50951.53 88888.00 2018-09-30 22:41:52.408 273 16539.45 353.47 50951.53 88888.00 2018-09-30 22:41:52.908 273 16539.49 353.47 50951.53 88888.00 2018-09-30 22:41:53.408 273 16539.52 353.41 50951.51 88888.00 2018-09-30 22:41:53.908 273 16539.50 353.37 50951.55 88888.00 2018-09-30 22:41:54.408 273 16539.51 353.38 50951.60 88888.00 2018-09-30 22:41:54.908 273 16539.50 353.32 50951.57 88888.00 2018-09-30 22:41:55.408 273 16539.54 353.30 50951.54 88888.00 2018-09-30 22:41:55.908 273 16539.55 353.27 50951.52 88888.00 2018-09-30 22:41:56.408 273 16539.52 353.29 50951.57 88888.00 2018-09-30 22:41:56.908 273 16539.46 353.27 50951.56 88888.00 2018-09-30 22:41:57.408 273 16539.47 353.25 50951.59 88888.00 2018-09-30 22:41:57.908 273 16539.50 353.29 50951.61 88888.00 2018-09-30 22:41:58.408 273 16539.51 353.28 50951.59 88888.00 2018-09-30 22:41:58.908 273 16539.54 353.28 50951.53 88888.00 2018-09-30 22:41:59.408 273 16539.49 353.33 50951.54 88888.00 2018-09-30 22:41:59.908 273 16539.47 353.27 50951.63 88888.00 2018-09-30 22:42:00.408 273 16539.47 353.30 50951.61 88888.00 2018-09-30 22:42:00.908 273 16539.46 353.33 50951.57 88888.00 2018-09-30 22:42:01.408 273 16539.45 353.36 50951.61 88888.00 2018-09-30 22:42:01.908 273 16539.43 353.29 50951.64 88888.00 2018-09-30 22:42:02.408 273 16539.46 353.29 50951.63 88888.00 2018-09-30 22:42:02.908 273 16539.44 353.27 50951.59 88888.00 2018-09-30 22:42:03.408 273 16539.44 353.27 50951.54 88888.00 2018-09-30 22:42:03.908 273 16539.47 353.20 50951.51 88888.00 2018-09-30 22:42:04.408 273 16539.55 353.23 50951.52 88888.00 2018-09-30 22:42:04.908 273 16539.55 353.27 50951.55 88888.00 2018-09-30 22:42:05.408 273 16539.49 353.27 50951.56 88888.00 2018-09-30 22:42:05.908 273 16539.47 353.26 50951.52 88888.00 2018-09-30 22:42:06.409 273 16539.47 353.25 50951.53 88888.00 2018-09-30 22:42:06.909 273 16539.50 353.27 50951.59 88888.00 2018-09-30 22:42:07.409 273 16539.49 353.26 50951.56 88888.00 2018-09-30 22:42:07.909 273 16539.51 353.19 50951.56 88888.00 2018-09-30 22:42:08.409 273 16539.53 353.21 50951.57 88888.00 2018-09-30 22:42:08.909 273 16539.52 353.19 50951.59 88888.00 2018-09-30 22:42:09.409 273 16539.49 353.21 50951.61 88888.00 2018-09-30 22:42:09.909 273 16539.46 353.21 50951.62 88888.00 2018-09-30 22:42:10.409 273 16539.47 353.17 50951.64 88888.00 2018-09-30 22:42:10.909 273 16539.47 353.12 50951.62 88888.00 2018-09-30 22:42:11.409 273 16539.51 353.14 50951.61 88888.00 2018-09-30 22:42:11.909 273 16539.49 353.10 50951.59 88888.00 2018-09-30 22:42:12.409 273 16539.49 353.17 50951.57 88888.00 2018-09-30 22:42:12.909 273 16539.49 353.16 50951.62 88888.00 2018-09-30 22:42:13.409 273 16539.52 353.11 50951.59 88888.00 2018-09-30 22:42:13.909 273 16539.51 353.07 50951.56 88888.00 2018-09-30 22:42:14.409 273 16539.53 353.08 50951.61 88888.00 2018-09-30 22:42:14.909 273 16539.54 353.15 50951.61 88888.00 2018-09-30 22:42:15.409 273 16539.52 353.15 50951.60 88888.00 2018-09-30 22:42:15.909 273 16539.54 353.07 50951.61 88888.00 2018-09-30 22:42:16.409 273 16539.54 353.08 50951.57 88888.00 2018-09-30 22:42:16.909 273 16539.56 353.08 50951.54 88888.00 2018-09-30 22:42:17.409 273 16539.61 353.11 50951.55 88888.00 2018-09-30 22:42:17.909 273 16539.61 353.09 50951.61 88888.00 2018-09-30 22:42:18.409 273 16539.60 353.10 50951.62 88888.00 2018-09-30 22:42:18.909 273 16539.59 353.11 50951.54 88888.00 2018-09-30 22:42:19.409 273 16539.55 353.10 50951.52 88888.00 2018-09-30 22:42:19.909 273 16539.52 353.12 50951.54 88888.00 2018-09-30 22:42:20.409 273 16539.54 353.14 50951.53 88888.00 2018-09-30 22:42:20.909 273 16539.54 353.12 50951.56 88888.00 2018-09-30 22:42:21.409 273 16539.55 353.12 50951.60 88888.00 2018-09-30 22:42:21.909 273 16539.54 353.16 50951.62 88888.00 2018-09-30 22:42:22.409 273 16539.53 353.12 50951.59 88888.00 2018-09-30 22:42:22.909 273 16539.56 353.12 50951.57 88888.00 2018-09-30 22:42:23.409 273 16539.60 353.18 50951.54 88888.00 2018-09-30 22:42:23.909 273 16539.62 353.17 50951.56 88888.00 2018-09-30 22:42:24.409 273 16539.61 353.09 50951.53 88888.00 2018-09-30 22:42:24.909 273 16539.61 353.06 50951.47 88888.00 2018-09-30 22:42:25.409 273 16539.63 353.09 50951.45 88888.00 2018-09-30 22:42:25.909 273 16539.63 353.09 50951.45 88888.00 2018-09-30 22:42:26.409 273 16539.62 353.15 50951.47 88888.00 2018-09-30 22:42:26.909 273 16539.55 353.15 50951.48 88888.00 2018-09-30 22:42:27.409 273 16539.58 353.12 50951.44 88888.00 2018-09-30 22:42:27.909 273 16539.58 353.15 50951.48 88888.00 2018-09-30 22:42:28.409 273 16539.56 353.15 50951.51 88888.00 2018-09-30 22:42:28.909 273 16539.54 353.11 50951.50 88888.00 2018-09-30 22:42:29.409 273 16539.56 353.16 50951.53 88888.00 2018-09-30 22:42:29.909 273 16539.52 353.12 50951.48 88888.00 2018-09-30 22:42:30.409 273 16539.54 353.17 50951.38 88888.00 2018-09-30 22:42:30.909 273 16539.52 353.11 50951.37 88888.00 2018-09-30 22:42:31.409 273 16539.51 353.12 50951.42 88888.00 2018-09-30 22:42:31.909 273 16539.54 353.20 50951.46 88888.00 2018-09-30 22:42:32.409 273 16539.59 353.19 50951.47 88888.00 2018-09-30 22:42:32.909 273 16539.54 353.25 50951.45 88888.00 2018-09-30 22:42:33.409 273 16539.51 353.29 50951.44 88888.00 2018-09-30 22:42:33.909 273 16539.47 353.27 50951.43 88888.00 2018-09-30 22:42:34.409 273 16539.44 353.25 50951.46 88888.00 2018-09-30 22:42:34.909 273 16539.45 353.20 50951.46 88888.00 2018-09-30 22:42:35.409 273 16539.45 353.23 50951.47 88888.00 2018-09-30 22:42:35.909 273 16539.45 353.27 50951.48 88888.00 2018-09-30 22:42:36.410 273 16539.51 353.24 50951.50 88888.00 2018-09-30 22:42:36.910 273 16539.47 353.33 50951.53 88888.00 2018-09-30 22:42:37.410 273 16539.45 353.32 50951.53 88888.00 2018-09-30 22:42:37.910 273 16539.37 353.34 50951.55 88888.00 2018-09-30 22:42:38.410 273 16539.36 353.34 50951.54 88888.00 2018-09-30 22:42:38.910 273 16539.42 353.27 50951.52 88888.00 2018-09-30 22:42:39.410 273 16539.46 353.26 50951.50 88888.00 2018-09-30 22:42:39.910 273 16539.45 353.23 50951.51 88888.00 2018-09-30 22:42:40.410 273 16539.46 353.19 50951.54 88888.00 2018-09-30 22:42:40.910 273 16539.49 353.21 50951.55 88888.00 2018-09-30 22:42:41.410 273 16539.45 353.21 50951.57 88888.00 2018-09-30 22:42:41.910 273 16539.45 353.24 50951.57 88888.00 2018-09-30 22:42:42.410 273 16539.38 353.26 50951.55 88888.00 2018-09-30 22:42:42.910 273 16539.38 353.25 50951.54 88888.00 2018-09-30 22:42:43.410 273 16539.38 353.27 50951.61 88888.00 2018-09-30 22:42:43.910 273 16539.43 353.27 50951.61 88888.00 2018-09-30 22:42:44.410 273 16539.40 353.28 50951.52 88888.00 2018-09-30 22:42:44.910 273 16539.37 353.27 50951.50 88888.00 2018-09-30 22:42:45.410 273 16539.36 353.25 50951.55 88888.00 2018-09-30 22:42:45.910 273 16539.35 353.25 50951.53 88888.00 2018-09-30 22:42:46.410 273 16539.33 353.27 50951.54 88888.00 2018-09-30 22:42:46.910 273 16539.34 353.26 50951.56 88888.00 2018-09-30 22:42:47.410 273 16539.33 353.25 50951.57 88888.00 2018-09-30 22:42:47.910 273 16539.36 353.27 50951.62 88888.00 2018-09-30 22:42:48.410 273 16539.37 353.25 50951.61 88888.00 2018-09-30 22:42:48.910 273 16539.35 353.21 50951.60 88888.00 2018-09-30 22:42:49.410 273 16539.38 353.20 50951.56 88888.00 2018-09-30 22:42:49.910 273 16539.37 353.15 50951.55 88888.00 2018-09-30 22:42:50.410 273 16539.37 353.19 50951.55 88888.00 2018-09-30 22:42:50.910 273 16539.41 353.11 50951.55 88888.00 2018-09-30 22:42:51.410 273 16539.44 353.07 50951.51 88888.00 2018-09-30 22:42:51.910 273 16539.45 353.07 50951.52 88888.00 2018-09-30 22:42:52.410 273 16539.45 353.09 50951.52 88888.00 2018-09-30 22:42:52.910 273 16539.44 353.09 50951.39 88888.00 2018-09-30 22:42:53.410 273 16539.42 353.09 50951.42 88888.00 2018-09-30 22:42:53.910 273 16539.40 353.02 50951.47 88888.00 2018-09-30 22:42:54.410 273 16539.44 353.03 50951.45 88888.00 2018-09-30 22:42:54.910 273 16539.46 353.06 50951.48 88888.00 2018-09-30 22:42:55.410 273 16539.51 353.01 50951.51 88888.00 2018-09-30 22:42:55.910 273 16539.53 353.00 50951.48 88888.00 2018-09-30 22:42:56.410 273 16539.49 353.02 50951.50 88888.00 2018-09-30 22:42:56.910 273 16539.52 352.99 50951.51 88888.00 2018-09-30 22:42:57.410 273 16539.52 352.98 50951.51 88888.00 2018-09-30 22:42:57.910 273 16539.49 352.99 50951.59 88888.00 2018-09-30 22:42:58.410 273 16539.46 352.95 50951.56 88888.00 2018-09-30 22:42:58.910 273 16539.44 352.97 50951.53 88888.00 2018-09-30 22:42:59.410 273 16539.46 353.00 50951.51 88888.00 2018-09-30 22:42:59.910 273 16539.44 353.02 50951.51 88888.00 2018-09-30 22:43:00.410 273 16539.42 352.99 50951.59 88888.00 2018-09-30 22:43:00.910 273 16539.41 352.94 50951.61 88888.00 2018-09-30 22:43:01.410 273 16539.38 352.93 50951.57 88888.00 2018-09-30 22:43:01.910 273 16539.38 352.97 50951.56 88888.00 2018-09-30 22:43:02.410 273 16539.43 352.98 50951.47 88888.00 2018-09-30 22:43:02.910 273 16539.45 352.98 50951.35 88888.00 2018-09-30 22:43:03.410 273 16539.42 352.91 50951.39 88888.00 2018-09-30 22:43:03.910 273 16539.43 352.89 50951.41 88888.00 2018-09-30 22:43:04.410 273 16539.43 352.89 50951.41 88888.00 2018-09-30 22:43:04.910 273 16539.42 352.89 50951.41 88888.00 2018-09-30 22:43:05.911 273 16539.42 352.81 50951.52 88888.00 2018-09-30 22:43:06.411 273 16539.42 352.78 50951.43 88888.00 2018-09-30 22:43:06.911 273 16539.45 352.77 50951.38 88888.00 2018-09-30 22:43:07.411 273 16539.46 352.82 50951.42 88888.00 2018-09-30 22:43:07.911 273 16539.46 352.84 50951.42 88888.00 2018-09-30 22:43:08.411 273 16539.47 352.82 50951.50 88888.00 2018-09-30 22:43:08.911 273 16539.46 352.83 50951.52 88888.00 2018-09-30 22:43:09.411 273 16539.52 352.82 50951.46 88888.00 2018-09-30 22:43:09.911 273 16539.55 352.84 50951.45 88888.00 2018-09-30 22:43:10.411 273 16539.51 352.86 50951.44 88888.00 2018-09-30 22:43:10.911 273 16539.51 352.88 50951.43 88888.00 2018-09-30 22:43:11.411 273 16539.54 352.83 50951.48 88888.00 2018-09-30 22:43:11.911 273 16539.52 352.84 50951.46 88888.00 2018-09-30 22:43:12.411 273 16539.51 352.80 50951.46 88888.00 2018-09-30 22:43:12.911 273 16539.50 352.76 50951.45 88888.00 2018-09-30 22:43:13.411 273 16539.53 352.75 50951.43 88888.00 2018-09-30 22:43:13.911 273 16539.49 352.74 50951.43 88888.00 2018-09-30 22:43:14.411 273 16539.46 352.73 50951.50 88888.00 2018-09-30 22:43:14.911 273 16539.50 352.68 50951.51 88888.00 2018-09-30 22:43:15.411 273 16539.49 352.71 50951.47 88888.00 2018-09-30 22:43:15.911 273 16539.51 352.66 50951.48 88888.00 2018-09-30 22:43:16.411 273 16539.50 352.59 50951.45 88888.00 2018-09-30 22:43:16.911 273 16539.51 352.58 50951.46 88888.00 2018-09-30 22:43:17.411 273 16539.51 352.53 50951.48 88888.00 2018-09-30 22:43:17.911 273 16539.47 352.51 50951.46 88888.00 2018-09-30 22:43:18.411 273 16539.50 352.49 50951.42 88888.00 2018-09-30 22:43:18.911 273 16539.54 352.47 50951.39 88888.00 2018-09-30 22:43:19.411 273 16539.53 352.53 50951.38 88888.00 2018-09-30 22:43:19.911 273 16539.52 352.48 50951.34 88888.00 2018-09-30 22:43:20.411 273 16539.51 352.46 50951.35 88888.00 2018-09-30 22:43:20.911 273 16539.46 352.50 50951.38 88888.00 2018-09-30 22:43:21.411 273 16539.46 352.48 50951.44 88888.00 2018-09-30 22:43:21.911 273 16539.47 352.42 50951.37 88888.00 2018-09-30 22:43:22.411 273 16539.49 352.42 50951.39 88888.00 2018-09-30 22:43:22.911 273 16539.49 352.42 50951.43 88888.00 2018-09-30 22:43:23.411 273 16539.50 352.46 50951.43 88888.00 2018-09-30 22:43:23.911 273 16539.50 352.43 50951.41 88888.00 2018-09-30 22:43:24.411 273 16539.49 352.40 50951.36 88888.00 2018-09-30 22:43:24.911 273 16539.45 352.51 50951.38 88888.00 2018-09-30 22:43:25.911 273 16539.49 352.45 50951.37 88888.00 2018-09-30 22:43:26.411 273 16539.49 352.41 50951.33 88888.00 2018-09-30 22:43:26.911 273 16539.49 352.39 50951.29 88888.00 2018-09-30 22:43:27.411 273 16539.50 352.43 50951.36 88888.00 2018-09-30 22:43:27.911 273 16539.54 352.45 50951.36 88888.00 2018-09-30 22:43:28.411 273 16539.56 352.42 50951.41 88888.00 2018-09-30 22:43:28.911 273 16539.52 352.40 50951.38 88888.00 2018-09-30 22:43:29.411 273 16539.50 352.39 50951.34 88888.00 2018-09-30 22:43:29.911 273 16539.50 352.39 50951.34 88888.00 2018-09-30 22:43:30.411 273 16539.51 352.45 50951.29 88888.00 2018-09-30 22:43:30.912 273 16539.51 352.46 50951.33 88888.00 2018-09-30 22:43:31.412 273 16539.52 352.46 50951.34 88888.00 2018-09-30 22:43:31.912 273 16539.54 352.48 50951.35 88888.00 2018-09-30 22:43:32.412 273 16539.59 352.53 50951.37 88888.00 2018-09-30 22:43:32.912 273 16539.56 352.50 50951.34 88888.00 2018-09-30 22:43:33.412 273 16539.54 352.46 50951.38 88888.00 2018-09-30 22:43:33.912 273 16539.52 352.49 50951.38 88888.00 2018-09-30 22:43:34.412 273 16539.54 352.57 50951.35 88888.00 2018-09-30 22:43:34.912 273 16539.56 352.57 50951.33 88888.00 2018-09-30 22:43:35.412 273 16539.58 352.48 50951.34 88888.00 2018-09-30 22:43:35.912 273 16539.58 352.47 50951.36 88888.00 2018-09-30 22:43:36.412 273 16539.61 352.45 50951.38 88888.00 2018-09-30 22:43:36.912 273 16539.62 352.47 50951.37 88888.00 2018-09-30 22:43:37.412 273 16539.64 352.55 50951.31 88888.00 2018-09-30 22:43:37.912 273 16539.68 352.58 50951.32 88888.00 2018-09-30 22:43:38.412 273 16539.67 352.64 50951.31 88888.00 2018-09-30 22:43:38.912 273 16539.64 352.60 50951.29 88888.00 2018-09-30 22:43:39.412 273 16539.66 352.60 50951.27 88888.00 2018-09-30 22:43:39.912 273 16539.60 352.63 50951.26 88888.00 2018-09-30 22:43:40.412 273 16539.56 352.69 50951.27 88888.00 2018-09-30 22:43:40.912 273 16539.55 352.73 50951.27 88888.00 2018-09-30 22:43:41.412 273 16539.56 352.72 50951.28 88888.00 2018-09-30 22:43:41.912 273 16539.60 352.71 50951.29 88888.00 2018-09-30 22:43:42.412 273 16539.62 352.72 50951.31 88888.00 2018-09-30 22:43:42.912 273 16539.63 352.73 50951.27 88888.00 2018-09-30 22:43:43.412 273 16539.66 352.74 50951.25 88888.00 2018-09-30 22:43:43.912 273 16539.67 352.74 50951.29 88888.00 2018-09-30 22:43:44.412 273 16539.70 352.77 50951.25 88888.00 2018-09-30 22:43:44.912 273 16539.70 352.80 50951.24 88888.00 2018-09-30 22:43:45.412 273 16539.69 352.78 50951.26 88888.00 2018-09-30 22:43:45.912 273 16539.68 352.78 50951.25 88888.00 2018-09-30 22:43:46.412 273 16539.67 352.75 50951.23 88888.00 2018-09-30 22:43:46.912 273 16539.67 352.84 50951.24 88888.00 2018-09-30 22:43:47.412 273 16539.71 352.86 50951.25 88888.00 2018-09-30 22:43:47.912 273 16539.71 352.89 50951.29 88888.00 2018-09-30 22:43:48.412 273 16539.72 352.92 50951.26 88888.00 2018-09-30 22:43:48.912 273 16539.72 352.93 50951.26 88888.00 2018-09-30 22:43:49.412 273 16539.72 352.98 50951.24 88888.00 2018-09-30 22:43:49.912 273 16539.77 352.99 50951.25 88888.00 2018-09-30 22:43:50.412 273 16539.79 352.99 50951.22 88888.00 2018-09-30 22:43:50.912 273 16539.77 352.95 50951.25 88888.00 2018-09-30 22:43:51.412 273 16539.72 353.00 50951.31 88888.00 2018-09-30 22:43:51.912 273 16539.71 353.03 50951.33 88888.00 2018-09-30 22:43:52.412 273 16539.75 353.01 50951.34 88888.00 2018-09-30 22:43:52.912 273 16539.76 353.01 50951.29 88888.00 2018-09-30 22:43:53.412 273 16539.71 352.94 50951.34 88888.00 2018-09-30 22:43:53.912 273 16539.69 352.93 50951.41 88888.00 2018-09-30 22:43:54.412 273 16539.70 352.97 50951.31 88888.00 2018-09-30 22:43:54.912 273 16539.68 352.98 50951.35 88888.00 2018-09-30 22:43:55.412 273 16539.66 352.90 50951.37 88888.00 2018-09-30 22:43:55.912 273 16539.69 352.91 50951.33 88888.00 2018-09-30 22:43:56.412 273 16539.78 352.98 50951.36 88888.00 2018-09-30 22:43:56.912 273 16539.82 352.98 50951.36 88888.00 2018-09-30 22:43:57.412 273 16539.79 352.95 50951.36 88888.00 2018-09-30 22:43:57.912 273 16539.75 352.95 50951.38 88888.00 2018-09-30 22:43:58.412 273 16539.72 352.90 50951.39 88888.00 2018-09-30 22:43:58.912 273 16539.76 352.92 50951.45 88888.00 2018-09-30 22:43:59.412 273 16539.76 352.98 50951.41 88888.00 2018-09-30 22:43:59.912 273 16539.75 352.97 50951.36 88888.00 2018-09-30 22:44:00.412 273 16539.81 352.94 50951.39 88888.00 2018-09-30 22:44:00.913 273 16539.82 352.98 50951.41 88888.00 2018-09-30 22:44:01.413 273 16539.81 353.00 50951.38 88888.00 2018-09-30 22:44:01.913 273 16539.81 352.98 50951.37 88888.00 2018-09-30 22:44:02.413 273 16539.84 353.00 50951.34 88888.00 2018-09-30 22:44:02.913 273 16539.84 353.00 50951.34 88888.00 2018-09-30 22:44:03.413 273 16539.86 352.92 50951.35 88888.00 2018-09-30 22:44:03.913 273 16539.85 352.90 50951.35 88888.00 2018-09-30 22:44:04.413 273 16539.84 352.93 50951.32 88888.00 2018-09-30 22:44:04.913 273 16539.84 352.91 50951.35 88888.00 2018-09-30 22:44:05.413 273 16539.80 352.86 50951.37 88888.00 2018-09-30 22:44:05.913 273 16539.85 352.93 50951.39 88888.00 2018-09-30 22:44:06.413 273 16539.89 352.93 50951.45 88888.00 2018-09-30 22:44:06.913 273 16539.86 352.90 50951.41 88888.00 2018-09-30 22:44:07.413 273 16539.88 352.91 50951.29 88888.00 2018-09-30 22:44:07.913 273 16539.89 352.89 50951.27 88888.00 2018-09-30 22:44:08.413 273 16539.87 352.83 50951.24 88888.00 2018-09-30 22:44:08.913 273 16539.87 352.82 50951.28 88888.00 2018-09-30 22:44:09.413 273 16539.85 352.81 50951.32 88888.00 2018-09-30 22:44:09.913 273 16539.89 352.82 50951.27 88888.00 2018-09-30 22:44:10.413 273 16539.95 352.86 50951.27 88888.00 2018-09-30 22:44:10.913 273 16539.90 352.82 50951.28 88888.00 2018-09-30 22:44:11.413 273 16539.95 352.71 50951.28 88888.00 2018-09-30 22:44:11.913 273 16539.99 352.72 50951.28 88888.00 2018-09-30 22:44:12.413 273 16539.99 352.76 50951.33 88888.00 2018-09-30 22:44:12.913 273 16539.97 352.73 50951.27 88888.00 2018-09-30 22:44:13.413 273 16539.96 352.73 50951.24 88888.00 2018-09-30 22:44:13.913 273 16539.99 352.67 50951.26 88888.00 2018-09-30 22:44:14.413 273 16539.99 352.64 50951.28 88888.00 2018-09-30 22:44:14.913 273 16540.00 352.66 50951.25 88888.00 2018-09-30 22:44:15.413 273 16540.03 352.63 50951.22 88888.00 2018-09-30 22:44:15.913 273 16540.05 352.62 50951.28 88888.00 2018-09-30 22:44:16.413 273 16540.02 352.54 50951.27 88888.00 2018-09-30 22:44:16.913 273 16540.05 352.45 50951.29 88888.00 2018-09-30 22:44:17.413 273 16540.11 352.38 50951.28 88888.00 2018-09-30 22:44:17.913 273 16540.13 352.36 50951.22 88888.00 2018-09-30 22:44:18.413 273 16540.13 352.39 50951.23 88888.00 2018-09-30 22:44:19.413 273 16540.17 352.39 50951.36 88888.00 2018-09-30 22:44:19.913 273 16540.17 352.38 50951.34 88888.00 2018-09-30 22:44:20.413 273 16540.20 352.36 50951.31 88888.00 2018-09-30 22:44:20.913 273 16540.22 352.28 50951.28 88888.00 2018-09-30 22:44:21.413 273 16540.24 352.28 50951.25 88888.00 2018-09-30 22:44:21.913 273 16540.20 352.34 50951.32 88888.00 2018-09-30 22:44:22.413 273 16540.17 352.31 50951.31 88888.00 2018-09-30 22:44:22.913 273 16540.22 352.22 50951.31 88888.00 2018-09-30 22:44:23.413 273 16540.26 352.17 50951.34 88888.00 2018-09-30 22:44:23.913 273 16540.20 352.17 50951.39 88888.00 2018-09-30 22:44:24.413 273 16540.24 352.07 50951.34 88888.00 2018-09-30 22:44:24.913 273 16540.33 352.03 50951.31 88888.00 2018-09-30 22:44:25.413 273 16540.29 352.01 50951.37 88888.00 2018-09-30 22:44:25.913 273 16540.24 352.01 50951.36 88888.00 2018-09-30 22:44:26.413 273 16540.26 352.01 50951.34 88888.00 2018-09-30 22:44:26.913 273 16540.28 352.05 50951.33 88888.00 2018-09-30 22:44:27.413 273 16540.30 352.07 50951.32 88888.00 2018-09-30 22:44:27.913 273 16540.29 352.06 50951.37 88888.00 2018-09-30 22:44:28.404 273 16540.31 352.06 50951.36 88888.00 2018-09-30 22:44:28.904 273 16540.31 352.08 50951.38 88888.00 2018-09-30 22:44:29.404 273 16540.34 352.12 50951.36 88888.00 2018-09-30 22:44:29.904 273 16540.41 352.06 50951.33 88888.00 2018-09-30 22:44:30.404 273 16540.40 352.04 50951.42 88888.00 2018-09-30 22:44:30.904 273 16540.35 352.07 50951.42 88888.00 2018-09-30 22:44:31.404 273 16540.38 352.07 50951.34 88888.00 2018-09-30 22:44:31.904 273 16540.42 352.06 50951.32 88888.00 2018-09-30 22:44:32.404 273 16540.41 352.05 50951.35 88888.00 2018-09-30 22:44:32.904 273 16540.42 352.03 50951.34 88888.00 2018-09-30 22:44:33.404 273 16540.46 352.05 50951.34 88888.00 2018-09-30 22:44:33.904 273 16540.46 352.13 50951.25 88888.00 2018-09-30 22:44:34.404 273 16540.47 352.11 50951.28 88888.00 2018-09-30 22:44:34.904 273 16540.42 352.12 50951.32 88888.00 2018-09-30 22:44:35.404 273 16540.40 352.17 50951.27 88888.00 2018-09-30 22:44:35.904 273 16540.40 352.16 50951.31 88888.00 2018-09-30 22:44:36.404 273 16540.39 352.12 50951.32 88888.00 2018-09-30 22:44:36.904 273 16540.40 352.16 50951.23 88888.00 2018-09-30 22:44:37.404 273 16540.40 352.19 50951.26 88888.00 2018-09-30 22:44:37.904 273 16540.49 352.16 50951.20 88888.00 2018-09-30 22:44:38.404 273 16540.52 352.19 50951.19 88888.00 2018-09-30 22:44:39.404 273 16540.49 352.23 50951.32 88888.00 2018-09-30 22:44:39.904 273 16540.48 352.22 50951.29 88888.00 2018-09-30 22:44:40.404 273 16540.44 352.20 50951.24 88888.00 2018-09-30 22:44:40.904 273 16540.51 352.29 50951.23 88888.00 2018-09-30 22:44:41.404 273 16540.52 352.24 50951.27 88888.00 2018-09-30 22:44:41.904 273 16540.50 352.25 50951.20 88888.00 2018-09-30 22:44:42.404 273 16540.47 352.20 50951.14 88888.00 2018-09-30 22:44:42.904 273 16540.47 352.22 50951.15 88888.00 2018-09-30 22:44:43.404 273 16540.46 352.27 50951.18 88888.00 2018-09-30 22:44:43.904 273 16540.56 352.25 50951.20 88888.00 2018-09-30 22:44:44.404 273 16540.55 352.22 50951.22 88888.00 2018-09-30 22:44:44.904 273 16540.48 352.17 50951.17 88888.00 2018-09-30 22:44:45.404 273 16540.48 352.17 50951.09 88888.00 2018-09-30 22:44:45.904 273 16540.46 352.17 50951.15 88888.00 2018-09-30 22:44:46.404 273 16540.43 352.19 50951.15 88888.00 2018-09-30 22:44:46.904 273 16540.41 352.23 50951.16 88888.00 2018-09-30 22:44:47.404 273 16540.41 352.23 50951.22 88888.00 2018-09-30 22:44:47.904 273 16540.39 352.21 50951.22 88888.00 2018-09-30 22:44:48.404 273 16540.42 352.19 50951.19 88888.00 2018-09-30 22:44:49.404 273 16540.40 352.14 50951.23 88888.00 2018-09-30 22:44:49.904 273 16540.42 352.16 50951.22 88888.00 2018-09-30 22:44:50.404 273 16540.40 352.17 50951.23 88888.00 2018-09-30 22:44:50.904 273 16540.38 352.19 50951.28 88888.00 2018-09-30 22:44:51.404 273 16540.32 352.15 50951.19 88888.00 2018-09-30 22:44:51.904 273 16540.34 352.19 50951.16 88888.00 2018-09-30 22:44:52.404 273 16540.40 352.14 50951.20 88888.00 2018-09-30 22:44:52.904 273 16540.34 352.10 50951.28 88888.00 2018-09-30 22:44:53.404 273 16540.30 352.13 50951.27 88888.00 2018-09-30 22:44:53.904 273 16540.28 352.19 50951.32 88888.00 2018-09-30 22:44:54.404 273 16540.29 352.16 50951.26 88888.00 2018-09-30 22:44:54.904 273 16540.30 352.21 50951.25 88888.00 2018-09-30 22:44:55.404 273 16540.25 352.27 50951.16 88888.00 2018-09-30 22:44:55.904 273 16540.20 352.20 50951.17 88888.00 2018-09-30 22:44:56.404 273 16540.15 352.21 50951.18 88888.00 2018-09-30 22:44:56.904 273 16540.21 352.22 50951.11 88888.00 2018-09-30 22:44:57.404 273 16540.17 352.20 50951.10 88888.00 2018-09-30 22:44:57.904 273 16540.19 352.22 50951.18 88888.00 2018-09-30 22:44:58.404 273 16540.17 352.20 50951.22 88888.00 2018-09-30 22:44:58.904 273 16540.14 352.21 50951.22 88888.00 2018-09-30 22:44:59.405 273 16540.12 352.23 50951.20 88888.00 2018-09-30 22:44:59.905 273 16540.15 352.22 50951.19 88888.00 2018-09-30 22:45:00.405 273 16540.11 352.25 50951.22 88888.00 2018-09-30 22:45:00.905 273 16540.06 352.31 50951.24 88888.00 2018-09-30 22:45:01.405 273 16540.05 352.34 50951.18 88888.00 2018-09-30 22:45:01.905 273 16540.02 352.36 50951.18 88888.00 2018-09-30 22:45:02.405 273 16540.00 352.30 50951.24 88888.00 2018-09-30 22:45:02.905 273 16540.03 352.31 50951.24 88888.00 2018-09-30 22:45:03.405 273 16540.03 352.36 50951.20 88888.00 2018-09-30 22:45:03.905 273 16540.02 352.33 50951.23 88888.00 2018-09-30 22:45:04.405 273 16540.06 352.39 50951.20 88888.00 2018-09-30 22:45:04.905 273 16540.04 352.43 50951.20 88888.00 2018-09-30 22:45:05.405 273 16540.08 352.41 50951.24 88888.00 2018-09-30 22:45:05.905 273 16540.10 352.42 50951.22 88888.00 2018-09-30 22:45:06.405 273 16540.07 352.46 50951.17 88888.00 2018-09-30 22:45:06.905 273 16540.08 352.48 50951.22 88888.00 2018-09-30 22:45:07.405 273 16540.06 352.50 50951.27 88888.00 2018-09-30 22:45:07.905 273 16540.07 352.48 50951.19 88888.00 2018-09-30 22:45:08.405 273 16540.06 352.43 50951.17 88888.00 2018-09-30 22:45:08.905 273 16540.07 352.45 50951.19 88888.00 2018-09-30 22:45:09.405 273 16540.08 352.51 50951.32 88888.00 2018-09-30 22:45:09.905 273 16540.07 352.55 50951.32 88888.00 2018-09-30 22:45:10.405 273 16540.06 352.55 50951.20 88888.00 2018-09-30 22:45:10.905 273 16540.07 352.59 50951.16 88888.00 2018-09-30 22:45:11.405 273 16540.10 352.64 50951.16 88888.00 2018-09-30 22:45:11.905 273 16540.08 352.62 50951.24 88888.00 2018-09-30 22:45:12.405 273 16540.11 352.66 50951.20 88888.00 2018-09-30 22:45:12.905 273 16540.12 352.68 50951.23 88888.00 2018-09-30 22:45:13.405 273 16540.13 352.71 50951.18 88888.00 2018-09-30 22:45:13.905 273 16540.15 352.69 50951.18 88888.00 2018-09-30 22:45:14.405 273 16540.23 352.77 50951.11 88888.00 2018-09-30 22:45:14.905 273 16540.25 352.81 50951.10 88888.00 2018-09-30 22:45:15.405 273 16540.24 352.83 50951.16 88888.00 2018-09-30 22:45:15.905 273 16540.23 352.80 50951.16 88888.00 2018-09-30 22:45:16.405 273 16540.20 352.76 50951.18 88888.00 2018-09-30 22:45:16.905 273 16540.17 352.77 50951.16 88888.00 2018-09-30 22:45:17.405 273 16540.19 352.82 50951.17 88888.00 2018-09-30 22:45:17.905 273 16540.21 352.80 50951.14 88888.00 2018-09-30 22:45:18.405 273 16540.17 352.73 50951.16 88888.00 2018-09-30 22:45:18.905 273 16540.19 352.80 50951.17 88888.00 2018-09-30 22:45:19.405 273 16540.19 352.86 50951.13 88888.00 2018-09-30 22:45:19.905 273 16540.21 352.84 50951.15 88888.00 2018-09-30 22:45:20.405 273 16540.21 352.82 50951.17 88888.00 2018-09-30 22:45:20.905 273 16540.21 352.83 50951.19 88888.00 2018-09-30 22:45:21.405 273 16540.17 352.82 50951.25 88888.00 2018-09-30 22:45:21.905 273 16540.16 352.77 50951.28 88888.00 2018-09-30 22:45:22.405 273 16540.19 352.81 50951.24 88888.00 2018-09-30 22:45:22.905 273 16540.15 352.84 50951.24 88888.00 2018-09-30 22:45:23.405 273 16540.14 352.82 50951.24 88888.00 2018-09-30 22:45:23.905 273 16540.14 352.81 50951.22 88888.00 2018-09-30 22:45:24.405 273 16540.11 352.82 50951.19 88888.00 2018-09-30 22:45:24.905 273 16540.11 352.83 50951.13 88888.00 2018-09-30 22:45:25.405 273 16540.11 352.83 50951.14 88888.00 2018-09-30 22:45:25.905 273 16540.11 352.84 50951.19 88888.00 2018-09-30 22:45:26.405 273 16540.11 352.82 50951.15 88888.00 2018-09-30 22:45:26.905 273 16540.10 352.82 50951.10 88888.00 2018-09-30 22:45:27.405 273 16540.11 352.85 50951.19 88888.00 2018-09-30 22:45:27.905 273 16540.08 352.83 50951.23 88888.00 2018-09-30 22:45:28.906 273 16540.04 352.75 50951.16 88888.00 2018-09-30 22:45:29.406 273 16540.03 352.78 50951.20 88888.00 2018-09-30 22:45:29.906 273 16539.99 352.81 50951.25 88888.00 2018-09-30 22:45:30.406 273 16540.00 352.78 50951.20 88888.00 2018-09-30 22:45:30.906 273 16540.02 352.77 50951.23 88888.00 2018-09-30 22:45:31.406 273 16539.99 352.71 50951.18 88888.00 2018-09-30 22:45:31.906 273 16539.99 352.71 50951.19 88888.00 2018-09-30 22:45:32.406 273 16539.91 352.65 50951.18 88888.00 2018-09-30 22:45:32.906 273 16539.93 352.64 50951.17 88888.00 2018-09-30 22:45:33.406 273 16539.93 352.65 50951.15 88888.00 2018-09-30 22:45:33.906 273 16539.94 352.65 50951.13 88888.00 2018-09-30 22:45:34.406 273 16539.97 352.67 50951.15 88888.00 2018-09-30 22:45:34.906 273 16539.96 352.63 50951.10 88888.00 2018-09-30 22:45:35.406 273 16539.95 352.62 50951.11 88888.00 2018-09-30 22:45:35.906 273 16539.91 352.58 50951.13 88888.00 2018-09-30 22:45:36.406 273 16539.89 352.51 50951.17 88888.00 2018-09-30 22:45:36.906 273 16539.86 352.50 50951.16 88888.00 2018-09-30 22:45:37.406 273 16539.80 352.55 50951.15 88888.00 2018-09-30 22:45:37.906 273 16539.85 352.50 50951.17 88888.00 2018-09-30 22:45:38.406 273 16539.87 352.39 50951.15 88888.00 2018-09-30 22:45:38.906 273 16539.87 352.34 50951.08 88888.00 2018-09-30 22:45:39.406 273 16539.87 352.31 50951.06 88888.00 2018-09-30 22:45:39.906 273 16539.85 352.32 50951.05 88888.00 2018-09-30 22:45:40.906 273 16539.77 352.30 50951.05 88888.00 2018-09-30 22:45:41.406 273 16539.78 352.29 50951.11 88888.00 2018-09-30 22:45:41.906 273 16539.78 352.23 50951.11 88888.00 2018-09-30 22:45:42.406 273 16539.77 352.17 50951.10 88888.00 2018-09-30 22:45:42.906 273 16539.81 352.23 50951.13 88888.00 2018-09-30 22:45:43.406 273 16539.80 352.20 50951.10 88888.00 2018-09-30 22:45:43.906 273 16539.76 352.20 50951.10 88888.00 2018-09-30 22:45:44.406 273 16539.77 352.24 50951.14 88888.00 2018-09-30 22:45:44.906 273 16539.76 352.25 50951.11 88888.00 2018-09-30 22:45:45.406 273 16539.78 352.19 50951.09 88888.00 2018-09-30 22:45:45.906 273 16539.77 352.14 50951.04 88888.00 2018-09-30 22:45:46.406 273 16539.78 352.07 50950.99 88888.00 2018-09-30 22:45:46.906 273 16539.79 352.08 50950.96 88888.00 2018-09-30 22:45:47.406 273 16539.77 352.07 50950.99 88888.00 2018-09-30 22:45:47.906 273 16539.75 352.07 50951.05 88888.00 2018-09-30 22:45:48.406 273 16539.75 352.11 50951.10 88888.00 2018-09-30 22:45:48.906 273 16539.78 352.10 50951.10 88888.00 2018-09-30 22:45:49.406 273 16539.79 352.06 50951.11 88888.00 2018-09-30 22:45:49.906 273 16539.76 352.03 50951.07 88888.00 2018-09-30 22:45:50.906 273 16539.73 352.01 50951.06 88888.00 2018-09-30 22:45:51.406 273 16539.73 352.07 50951.02 88888.00 2018-09-30 22:45:51.906 273 16539.77 352.11 50951.02 88888.00 2018-09-30 22:45:52.406 273 16539.72 352.10 50951.09 88888.00 2018-09-30 22:45:52.906 273 16539.69 352.02 50951.14 88888.00 2018-09-30 22:45:53.406 273 16539.69 351.95 50951.06 88888.00 2018-09-30 22:45:53.906 273 16539.64 351.96 50951.02 88888.00 2018-09-30 22:45:54.406 273 16539.67 352.01 50951.01 88888.00 2018-09-30 22:45:54.906 273 16539.66 352.01 50951.00 88888.00 2018-09-30 22:45:55.406 273 16539.63 352.01 50950.98 88888.00 2018-09-30 22:45:55.907 273 16539.66 351.97 50951.00 88888.00 2018-09-30 22:45:56.407 273 16539.63 351.95 50951.04 88888.00 2018-09-30 22:45:56.907 273 16539.62 351.93 50951.07 88888.00 2018-09-30 22:45:57.407 273 16539.60 351.94 50950.99 88888.00 2018-09-30 22:45:57.907 273 16539.59 351.92 50950.98 88888.00 2018-09-30 22:45:58.907 273 16539.50 351.94 50951.02 88888.00 2018-09-30 22:45:59.407 273 16539.49 351.94 50951.00 88888.00 2018-09-30 22:45:59.907 273 16539.45 351.89 50951.01 88888.00 2018-09-30 22:46:00.407 273 16539.41 351.81 50951.00 88888.00 2018-09-30 22:46:00.907 273 16539.43 351.78 50950.93 88888.00 2018-09-30 22:46:01.407 273 16539.44 351.80 50950.92 88888.00 2018-09-30 22:46:01.907 273 16539.41 351.82 50950.91 88888.00 2018-09-30 22:46:02.407 273 16539.35 351.77 50950.93 88888.00 2018-09-30 22:46:02.907 273 16539.33 351.75 50950.92 88888.00 2018-09-30 22:46:03.407 273 16539.34 351.77 50950.88 88888.00 2018-09-30 22:46:03.907 273 16539.31 351.78 50950.87 88888.00 2018-09-30 22:46:04.407 273 16539.25 351.77 50950.88 88888.00 2018-09-30 22:46:04.907 273 16539.24 351.70 50950.93 88888.00 2018-09-30 22:46:05.407 273 16539.24 351.71 50950.92 88888.00 2018-09-30 22:46:05.907 273 16539.22 351.78 50950.89 88888.00 2018-09-30 22:46:06.407 273 16539.19 351.73 50950.88 88888.00 2018-09-30 22:46:06.907 273 16539.19 351.70 50950.88 88888.00 2018-09-30 22:46:07.407 273 16539.11 351.64 50950.95 88888.00 2018-09-30 22:46:07.907 273 16539.11 351.61 50950.93 88888.00 2018-09-30 22:46:08.407 273 16539.15 351.63 50950.90 88888.00 2018-09-30 22:46:08.907 273 16539.12 351.64 50950.91 88888.00 2018-09-30 22:46:09.407 273 16539.14 351.64 50950.80 88888.00 2018-09-30 22:46:09.907 273 16539.09 351.60 50950.76 88888.00 2018-09-30 22:46:10.407 273 16539.05 351.55 50950.78 88888.00 2018-09-30 22:46:10.907 273 16539.00 351.53 50950.84 88888.00 2018-09-30 22:46:11.407 273 16539.01 351.56 50950.86 88888.00 2018-09-30 22:46:11.907 273 16538.96 351.56 50950.87 88888.00 2018-09-30 22:46:12.407 273 16538.96 351.59 50950.90 88888.00 2018-09-30 22:46:12.907 273 16538.92 351.54 50950.95 88888.00 2018-09-30 22:46:13.407 273 16538.89 351.46 50950.96 88888.00 2018-09-30 22:46:13.907 273 16538.87 351.43 50950.90 88888.00 2018-09-30 22:46:14.407 273 16538.82 351.41 50950.90 88888.00 2018-09-30 22:46:14.907 273 16538.82 351.37 50950.87 88888.00 2018-09-30 22:46:15.407 273 16538.79 351.44 50950.89 88888.00 2018-09-30 22:46:15.907 273 16538.73 351.46 50950.89 88888.00 2018-09-30 22:46:16.407 273 16538.72 351.40 50950.89 88888.00 2018-09-30 22:46:16.907 273 16538.73 351.43 50950.90 88888.00 2018-09-30 22:46:17.407 273 16538.70 351.49 50950.88 88888.00 2018-09-30 22:46:17.907 273 16538.70 351.49 50950.88 88888.00 2018-09-30 22:46:18.407 273 16538.73 351.50 50950.90 88888.00 2018-09-30 22:46:18.907 273 16538.66 351.52 50950.93 88888.00 2018-09-30 22:46:19.407 273 16538.64 351.49 50950.96 88888.00 2018-09-30 22:46:19.907 273 16538.59 351.43 50950.93 88888.00 2018-09-30 22:46:20.407 273 16538.56 351.49 50951.01 88888.00 2018-09-30 22:46:20.907 273 16538.57 351.46 50951.02 88888.00 2018-09-30 22:46:21.407 273 16538.54 351.43 50950.97 88888.00 2018-09-30 22:46:21.907 273 16538.53 351.42 50950.91 88888.00 2018-09-30 22:46:22.407 273 16538.55 351.40 50950.90 88888.00 2018-09-30 22:46:22.907 273 16538.55 351.42 50950.91 88888.00 2018-09-30 22:46:23.407 273 16538.50 351.45 50950.91 88888.00 2018-09-30 22:46:23.908 273 16538.50 351.53 50950.88 88888.00 2018-09-30 22:46:24.408 273 16538.52 351.54 50950.90 88888.00 2018-09-30 22:46:24.908 273 16538.52 351.51 50950.95 88888.00 2018-09-30 22:46:25.408 273 16538.50 351.52 50950.90 88888.00 2018-09-30 22:46:25.908 273 16538.55 351.53 50950.89 88888.00 2018-09-30 22:46:26.408 273 16538.55 351.55 50950.98 88888.00 2018-09-30 22:46:26.908 273 16538.53 351.58 50950.98 88888.00 2018-09-30 22:46:27.408 273 16538.49 351.58 50950.93 88888.00 2018-09-30 22:46:27.908 273 16538.46 351.58 50950.96 88888.00 2018-09-30 22:46:28.408 273 16538.47 351.59 50950.98 88888.00 2018-09-30 22:46:28.908 273 16538.45 351.59 50950.96 88888.00 2018-09-30 22:46:29.408 273 16538.47 351.62 50950.93 88888.00 2018-09-30 22:46:29.908 273 16538.46 351.63 50950.92 88888.00 2018-09-30 22:46:30.408 273 16538.48 351.63 50950.95 88888.00 2018-09-30 22:46:30.908 273 16538.49 351.66 50950.96 88888.00 2018-09-30 22:46:31.408 273 16538.46 351.63 50950.92 88888.00 2018-09-30 22:46:32.408 273 16538.41 351.64 50951.00 88888.00 2018-09-30 22:46:32.908 273 16538.44 351.62 50951.00 88888.00 2018-09-30 22:46:33.408 273 16538.43 351.59 50951.00 88888.00 2018-09-30 22:46:33.908 273 16538.46 351.67 50950.93 88888.00 2018-09-30 22:46:34.408 273 16538.44 351.68 50950.93 88888.00 2018-09-30 22:46:34.908 273 16538.41 351.68 50950.96 88888.00 2018-09-30 22:46:35.408 273 16538.40 351.73 50950.99 88888.00 2018-09-30 22:46:35.908 273 16538.39 351.76 50950.98 88888.00 2018-09-30 22:46:36.408 273 16538.41 351.70 50950.91 88888.00 2018-09-30 22:46:36.908 273 16538.40 351.70 50950.92 88888.00 2018-09-30 22:46:37.408 273 16538.40 351.72 50951.00 88888.00 2018-09-30 22:46:37.908 273 16538.41 351.71 50951.01 88888.00 2018-09-30 22:46:38.408 273 16538.43 351.73 50951.01 88888.00 2018-09-30 22:46:38.908 273 16538.44 351.75 50950.99 88888.00 2018-09-30 22:46:39.408 273 16538.48 351.76 50950.95 88888.00 2018-09-30 22:46:39.908 273 16538.47 351.75 50950.98 88888.00 2018-09-30 22:46:40.408 273 16538.52 351.70 50951.01 88888.00 2018-09-30 22:46:40.908 273 16538.49 351.66 50951.00 88888.00 2018-09-30 22:46:41.408 273 16538.49 351.68 50950.99 88888.00 2018-09-30 22:46:42.408 273 16538.49 351.69 50950.95 88888.00 2018-09-30 22:46:42.908 273 16538.47 351.70 50950.91 88888.00 2018-09-30 22:46:43.408 273 16538.45 351.72 50950.93 88888.00 2018-09-30 22:46:43.908 273 16538.44 351.68 50950.97 88888.00 2018-09-30 22:46:44.408 273 16538.41 351.64 50950.95 88888.00 2018-09-30 22:46:44.908 273 16538.45 351.68 50950.89 88888.00 2018-09-30 22:46:45.408 273 16538.44 351.68 50950.88 88888.00 2018-09-30 22:46:45.908 273 16538.43 351.69 50950.95 88888.00 2018-09-30 22:46:46.408 273 16538.41 351.68 50950.98 88888.00 2018-09-30 22:46:46.908 273 16538.41 351.75 50950.96 88888.00 2018-09-30 22:46:47.408 273 16538.39 351.77 50950.91 88888.00 2018-09-30 22:46:47.908 273 16538.43 351.75 50950.89 88888.00 2018-09-30 22:46:48.408 273 16538.45 351.73 50950.87 88888.00 2018-09-30 22:46:48.908 273 16538.46 351.67 50950.98 88888.00 2018-09-30 22:46:49.408 273 16538.46 351.69 50951.00 88888.00 2018-09-30 22:46:49.908 273 16538.47 351.67 50951.01 88888.00 2018-09-30 22:46:50.408 273 16538.48 351.71 50951.02 88888.00 2018-09-30 22:46:50.908 273 16538.56 351.68 50951.05 88888.00 2018-09-30 22:46:51.408 273 16538.54 351.71 50951.02 88888.00 2018-09-30 22:46:52.409 273 16538.56 351.84 50950.97 88888.00 2018-09-30 22:46:52.909 273 16538.62 351.82 50950.93 88888.00 2018-09-30 22:46:53.409 273 16538.63 351.82 50950.92 88888.00 2018-09-30 22:46:53.909 273 16538.63 351.79 50950.92 88888.00 2018-09-30 22:46:54.409 273 16538.61 351.75 50950.90 88888.00 2018-09-30 22:46:54.909 273 16538.63 351.72 50950.88 88888.00 2018-09-30 22:46:55.409 273 16538.63 351.76 50950.90 88888.00 2018-09-30 22:46:55.909 273 16538.63 351.78 50950.91 88888.00 2018-09-30 22:46:56.409 273 16538.65 351.75 50950.91 88888.00 2018-09-30 22:46:56.909 273 16538.70 351.72 50950.95 88888.00 2018-09-30 22:46:57.409 273 16538.73 351.67 50950.93 88888.00 2018-09-30 22:46:57.909 273 16538.72 351.67 50950.91 88888.00 2018-09-30 22:46:58.409 273 16538.72 351.67 50950.90 88888.00 2018-09-30 22:46:58.909 273 16538.73 351.68 50950.96 88888.00 2018-09-30 22:46:59.409 273 16538.74 351.67 50950.93 88888.00 2018-09-30 22:46:59.909 273 16538.76 351.64 50950.91 88888.00 2018-09-30 22:47:00.409 273 16538.78 351.63 50950.91 88888.00 2018-09-30 22:47:00.909 273 16538.79 351.66 50950.91 88888.00 2018-09-30 22:47:01.409 273 16538.76 351.62 50950.91 88888.00 2018-09-30 22:47:01.909 273 16538.75 351.64 50950.91 88888.00 2018-09-30 22:47:02.409 273 16538.79 351.68 50950.92 88888.00 2018-09-30 22:47:02.909 273 16538.83 351.61 50950.95 88888.00 2018-09-30 22:47:03.409 273 16538.87 351.67 50950.91 88888.00 2018-09-30 22:47:03.909 273 16538.82 351.68 50950.87 88888.00 2018-09-30 22:47:04.409 273 16538.82 351.64 50950.84 88888.00 2018-09-30 22:47:04.909 273 16538.80 351.64 50950.83 88888.00 2018-09-30 22:47:05.409 273 16538.82 351.66 50950.83 88888.00 2018-09-30 22:47:05.909 273 16538.81 351.63 50950.86 88888.00 2018-09-30 22:47:06.409 273 16538.81 351.61 50950.86 88888.00 2018-09-30 22:47:06.909 273 16538.85 351.55 50950.74 88888.00 2018-09-30 22:47:07.409 273 16538.87 351.60 50950.73 88888.00 2018-09-30 22:47:07.909 273 16538.85 351.55 50950.79 88888.00 2018-09-30 22:47:08.409 273 16538.83 351.51 50950.84 88888.00 2018-09-30 22:47:08.909 273 16538.83 351.53 50950.84 88888.00 2018-09-30 22:47:09.409 273 16538.91 351.54 50950.80 88888.00 2018-09-30 22:47:09.909 273 16538.89 351.58 50950.78 88888.00 2018-09-30 22:47:10.409 273 16538.83 351.54 50950.79 88888.00 2018-09-30 22:47:10.909 273 16538.84 351.50 50950.76 88888.00 2018-09-30 22:47:11.409 273 16538.82 351.45 50950.76 88888.00 2018-09-30 22:47:11.909 273 16538.78 351.42 50950.76 88888.00 2018-09-30 22:47:12.409 273 16538.80 351.46 50950.81 88888.00 2018-09-30 22:47:12.909 273 16538.81 351.50 50950.83 88888.00 2018-09-30 22:47:13.409 273 16538.78 351.46 50950.83 88888.00 2018-09-30 22:47:13.909 273 16538.74 351.42 50950.81 88888.00 2018-09-30 22:47:14.409 273 16538.73 351.37 50950.83 88888.00 2018-09-30 22:47:14.909 273 16538.78 351.41 50950.79 88888.00 2018-09-30 22:47:15.409 273 16538.78 351.41 50950.78 88888.00 2018-09-30 22:47:15.909 273 16538.75 351.41 50950.82 88888.00 2018-09-30 22:47:16.409 273 16538.76 351.36 50950.78 88888.00 2018-09-30 22:47:16.909 273 16538.78 351.28 50950.69 88888.00 2018-09-30 22:47:17.409 273 16538.75 351.19 50950.73 88888.00 2018-09-30 22:47:17.909 273 16538.76 351.17 50950.81 88888.00 2018-09-30 22:47:18.409 273 16538.73 351.12 50950.77 88888.00 2018-09-30 22:47:18.909 273 16538.75 351.10 50950.73 88888.00 2018-09-30 22:47:19.409 273 16538.72 351.03 50950.69 88888.00 2018-09-30 22:47:19.909 273 16538.74 351.01 50950.72 88888.00 2018-09-30 22:47:20.409 273 16538.76 351.02 50950.71 88888.00 2018-09-30 22:47:20.909 273 16538.73 351.01 50950.70 88888.00 2018-09-30 22:47:21.409 273 16538.74 351.00 50950.72 88888.00 2018-09-30 22:47:21.909 273 16538.72 350.97 50950.70 88888.00 2018-09-30 22:47:22.410 273 16538.75 350.92 50950.70 88888.00 2018-09-30 22:47:22.910 273 16538.70 350.88 50950.64 88888.00 2018-09-30 22:47:23.410 273 16538.70 350.85 50950.61 88888.00 2018-09-30 22:47:23.910 273 16538.65 350.76 50950.58 88888.00 2018-09-30 22:47:24.410 273 16538.68 350.68 50950.56 88888.00 2018-09-30 22:47:24.910 273 16538.67 350.67 50950.59 88888.00 2018-09-30 22:47:25.410 273 16538.66 350.71 50950.61 88888.00 2018-09-30 22:47:25.910 273 16538.66 350.66 50950.64 88888.00 2018-09-30 22:47:26.410 273 16538.65 350.62 50950.68 88888.00 2018-09-30 22:47:26.910 273 16538.65 350.59 50950.68 88888.00 2018-09-30 22:47:27.410 273 16538.64 350.59 50950.69 88888.00 2018-09-30 22:47:27.910 273 16538.65 350.56 50950.68 88888.00 2018-09-30 22:47:28.410 273 16538.68 350.53 50950.68 88888.00 2018-09-30 22:47:28.910 273 16538.64 350.53 50950.65 88888.00 2018-09-30 22:47:29.410 273 16538.62 350.49 50950.63 88888.00 2018-09-30 22:47:29.910 273 16538.64 350.46 50950.62 88888.00 2018-09-30 22:47:30.410 273 16538.61 350.45 50950.63 88888.00 2018-09-30 22:47:30.910 273 16538.55 350.47 50950.67 88888.00 2018-09-30 22:47:31.410 273 16538.53 350.45 50950.70 88888.00 2018-09-30 22:47:31.910 273 16538.53 350.48 50950.71 88888.00 2018-09-30 22:47:32.410 273 16538.53 350.54 50950.67 88888.00 2018-09-30 22:47:32.910 273 16538.54 350.51 50950.68 88888.00 2018-09-30 22:47:33.410 273 16538.54 350.43 50950.67 88888.00 2018-09-30 22:47:33.910 273 16538.48 350.36 50950.60 88888.00 2018-09-30 22:47:34.410 273 16538.46 350.36 50950.64 88888.00 2018-09-30 22:47:34.910 273 16538.44 350.32 50950.63 88888.00 2018-09-30 22:47:35.410 273 16538.45 350.32 50950.62 88888.00 2018-09-30 22:47:35.910 273 16538.41 350.36 50950.62 88888.00 2018-09-30 22:47:36.410 273 16538.40 350.36 50950.63 88888.00 2018-09-30 22:47:36.910 273 16538.38 350.27 50950.59 88888.00 2018-09-30 22:47:37.410 273 16538.34 350.29 50950.60 88888.00 2018-09-30 22:47:37.910 273 16538.32 350.29 50950.61 88888.00 2018-09-30 22:47:38.410 273 16538.34 350.22 50950.59 88888.00 2018-09-30 22:47:38.910 273 16538.37 350.15 50950.67 88888.00 2018-09-30 22:47:39.410 273 16538.31 350.13 50950.68 88888.00 2018-09-30 22:47:39.910 273 16538.28 350.11 50950.67 88888.00 2018-09-30 22:47:40.410 273 16538.26 350.15 50950.61 88888.00 2018-09-30 22:47:40.910 273 16538.25 350.13 50950.59 88888.00 2018-09-30 22:47:41.410 273 16538.20 350.10 50950.60 88888.00 2018-09-30 22:47:41.910 273 16538.20 350.07 50950.59 88888.00 2018-09-30 22:47:42.410 273 16538.19 350.08 50950.54 88888.00 2018-09-30 22:47:42.910 273 16538.19 350.06 50950.55 88888.00 2018-09-30 22:47:43.410 273 16538.15 350.06 50950.54 88888.00 2018-09-30 22:47:43.910 273 16538.12 350.03 50950.60 88888.00 2018-09-30 22:47:44.410 273 16538.08 350.02 50950.63 88888.00 2018-09-30 22:47:44.910 273 16538.08 350.02 50950.62 88888.00 2018-09-30 22:47:45.410 273 16538.05 349.98 50950.60 88888.00 2018-09-30 22:47:45.910 273 16538.00 350.01 50950.56 88888.00 2018-09-30 22:47:46.410 273 16537.96 349.99 50950.53 88888.00 2018-09-30 22:47:46.910 273 16537.96 349.98 50950.52 88888.00 2018-09-30 22:47:47.410 273 16537.97 349.93 50950.52 88888.00 2018-09-30 22:47:47.910 273 16537.92 349.93 50950.54 88888.00 2018-09-30 22:47:48.410 273 16537.87 349.97 50950.58 88888.00 2018-09-30 22:47:48.910 273 16537.86 349.97 50950.56 88888.00 2018-09-30 22:47:49.410 273 16537.82 349.98 50950.59 88888.00 2018-09-30 22:47:49.910 273 16537.78 349.97 50950.58 88888.00 2018-09-30 22:47:50.410 273 16537.79 349.94 50950.62 88888.00 2018-09-30 22:47:50.910 273 16537.82 349.90 50950.62 88888.00 2018-09-30 22:47:51.410 273 16537.81 349.93 50950.55 88888.00 2018-09-30 22:47:51.910 273 16537.79 349.97 50950.56 88888.00 2018-09-30 22:47:52.411 273 16537.79 349.99 50950.55 88888.00 2018-09-30 22:47:52.911 273 16537.77 349.96 50950.52 88888.00 2018-09-30 22:47:53.911 273 16537.74 350.02 50950.49 88888.00 2018-09-30 22:47:54.411 273 16537.69 350.03 50950.50 88888.00 2018-09-30 22:47:54.911 273 16537.70 350.05 50950.47 88888.00 2018-09-30 22:47:55.411 273 16537.66 350.13 50950.53 88888.00 2018-09-30 22:47:55.911 273 16537.68 350.15 50950.54 88888.00 2018-09-30 22:47:56.411 273 16537.74 350.15 50950.53 88888.00 2018-09-30 22:47:56.911 273 16537.70 350.10 50950.50 88888.00 2018-09-30 22:47:57.411 273 16537.66 350.07 50950.45 88888.00 2018-09-30 22:47:57.911 273 16537.65 350.11 50950.47 88888.00 2018-09-30 22:47:58.411 273 16537.65 350.11 50950.49 88888.00 2018-09-30 22:47:58.911 273 16537.62 350.14 50950.44 88888.00 2018-09-30 22:47:59.411 273 16537.61 350.19 50950.49 88888.00 2018-09-30 22:47:59.911 273 16537.61 350.21 50950.47 88888.00 2018-09-30 22:48:00.411 273 16537.58 350.25 50950.49 88888.00 2018-09-30 22:48:00.911 273 16537.55 350.28 50950.46 88888.00 2018-09-30 22:48:01.411 273 16537.55 350.31 50950.47 88888.00 2018-09-30 22:48:01.911 273 16537.52 350.31 50950.46 88888.00 2018-09-30 22:48:02.411 273 16537.55 350.38 50950.50 88888.00 2018-09-30 22:48:02.911 273 16537.48 350.33 50950.49 88888.00 2018-09-30 22:48:03.411 273 16537.50 350.30 50950.43 88888.00 2018-09-30 22:48:03.911 273 16537.48 350.33 50950.44 88888.00 2018-09-30 22:48:04.411 273 16537.49 350.38 50950.46 88888.00 2018-09-30 22:48:04.911 273 16537.50 350.40 50950.45 88888.00 2018-09-30 22:48:05.411 273 16537.50 350.45 50950.46 88888.00 2018-09-30 22:48:05.911 273 16537.43 350.48 50950.52 88888.00 2018-09-30 22:48:06.411 273 16537.42 350.50 50950.49 88888.00 2018-09-30 22:48:06.911 273 16537.41 350.53 50950.43 88888.00 2018-09-30 22:48:07.411 273 16537.40 350.54 50950.42 88888.00 2018-09-30 22:48:07.911 273 16537.38 350.54 50950.44 88888.00 2018-09-30 22:48:08.411 273 16537.37 350.53 50950.46 88888.00 2018-09-30 22:48:08.911 273 16537.34 350.48 50950.43 88888.00 2018-09-30 22:48:09.411 273 16537.38 350.54 50950.50 88888.00 2018-09-30 22:48:09.911 273 16537.38 350.60 50950.53 88888.00 2018-09-30 22:48:10.411 273 16537.37 350.64 50950.51 88888.00 2018-09-30 22:48:10.911 273 16537.35 350.65 50950.59 88888.00 2018-09-30 22:48:11.911 273 16537.32 350.62 50950.61 88888.00 2018-09-30 22:48:12.411 273 16537.33 350.68 50950.51 88888.00 2018-09-30 22:48:12.911 273 16537.34 350.72 50950.43 88888.00 2018-09-30 22:48:13.411 273 16537.32 350.72 50950.45 88888.00 2018-09-30 22:48:13.911 273 16537.30 350.77 50950.46 88888.00 2018-09-30 22:48:14.411 273 16537.26 350.74 50950.47 88888.00 2018-09-30 22:48:14.911 273 16537.29 350.74 50950.47 88888.00 2018-09-30 22:48:15.411 273 16537.29 350.72 50950.49 88888.00 2018-09-30 22:48:15.911 273 16537.32 350.75 50950.50 88888.00 2018-09-30 22:48:16.411 273 16537.32 350.79 50950.44 88888.00 2018-09-30 22:48:16.911 273 16537.27 350.73 50950.49 88888.00 2018-09-30 22:48:17.411 273 16537.31 350.69 50950.51 88888.00 2018-09-30 22:48:17.911 273 16537.31 350.72 50950.56 88888.00 2018-09-30 22:48:18.411 273 16537.35 350.77 50950.55 88888.00 2018-09-30 22:48:18.911 273 16537.34 350.83 50950.52 88888.00 2018-09-30 22:48:19.411 273 16537.32 350.81 50950.47 88888.00 2018-09-30 22:48:19.911 273 16537.32 350.83 50950.44 88888.00 2018-09-30 22:48:20.411 273 16537.29 350.89 50950.42 88888.00 2018-09-30 22:48:20.911 273 16537.29 350.92 50950.45 88888.00 2018-09-30 22:48:21.411 273 16537.30 350.88 50950.50 88888.00 2018-09-30 22:48:21.912 273 16537.27 350.90 50950.55 88888.00 2018-09-30 22:48:22.412 273 16537.29 350.91 50950.54 88888.00 2018-09-30 22:48:22.912 273 16537.29 350.92 50950.51 88888.00 2018-09-30 22:48:23.412 273 16537.26 350.92 50950.40 88888.00 2018-09-30 22:48:23.912 273 16537.24 350.86 50950.38 88888.00 2018-09-30 22:48:24.412 273 16537.21 350.94 50950.41 88888.00 2018-09-30 22:48:24.912 273 16537.20 351.00 50950.43 88888.00 2018-09-30 22:48:25.412 273 16537.17 350.98 50950.44 88888.00 2018-09-30 22:48:25.912 273 16537.15 350.91 50950.49 88888.00 2018-09-30 22:48:26.412 273 16537.16 350.86 50950.44 88888.00 2018-09-30 22:48:26.912 273 16537.20 350.94 50950.45 88888.00 2018-09-30 22:48:27.412 273 16537.18 351.03 50950.42 88888.00 2018-09-30 22:48:27.912 273 16537.21 351.06 50950.50 88888.00 2018-09-30 22:48:28.412 273 16537.23 351.02 50950.52 88888.00 2018-09-30 22:48:28.912 273 16537.24 351.08 50950.49 88888.00 2018-09-30 22:48:29.412 273 16537.27 351.08 50950.49 88888.00 2018-09-30 22:48:29.912 273 16537.24 351.03 50950.54 88888.00 2018-09-30 22:48:30.412 273 16537.17 351.05 50950.47 88888.00 2018-09-30 22:48:30.912 273 16537.17 351.08 50950.47 88888.00 2018-09-30 22:48:31.412 273 16537.20 351.14 50950.46 88888.00 2018-09-30 22:48:31.912 273 16537.13 351.18 50950.49 88888.00 2018-09-30 22:48:32.412 273 16537.09 351.15 50950.46 88888.00 2018-09-30 22:48:32.912 273 16537.09 351.14 50950.45 88888.00 2018-09-30 22:48:33.412 273 16537.07 351.10 50950.46 88888.00 2018-09-30 22:48:33.912 273 16537.03 351.07 50950.45 88888.00 2018-09-30 22:48:34.412 273 16537.09 351.08 50950.43 88888.00 2018-09-30 22:48:34.912 273 16537.08 351.10 50950.43 88888.00 2018-09-30 22:48:35.412 273 16537.06 351.07 50950.36 88888.00 2018-09-30 22:48:35.912 273 16537.08 351.08 50950.36 88888.00 2018-09-30 22:48:36.412 273 16537.07 351.08 50950.34 88888.00 2018-09-30 22:48:36.912 273 16537.05 351.07 50950.34 88888.00 2018-09-30 22:48:37.412 273 16537.06 351.11 50950.34 88888.00 2018-09-30 22:48:37.912 273 16537.03 351.14 50950.38 88888.00 2018-09-30 22:48:38.412 273 16537.02 351.14 50950.41 88888.00 2018-09-30 22:48:38.912 273 16537.02 351.12 50950.43 88888.00 2018-09-30 22:48:39.412 273 16537.04 351.11 50950.47 88888.00 2018-09-30 22:48:39.912 273 16537.07 351.11 50950.49 88888.00 2018-09-30 22:48:40.412 273 16537.06 351.15 50950.47 88888.00 2018-09-30 22:48:40.912 273 16537.08 351.20 50950.45 88888.00 2018-09-30 22:48:41.412 273 16537.09 351.18 50950.46 88888.00 2018-09-30 22:48:41.912 273 16537.08 351.21 50950.46 88888.00 2018-09-30 22:48:42.412 273 16537.12 351.20 50950.49 88888.00 2018-09-30 22:48:42.912 273 16537.11 351.19 50950.52 88888.00 2018-09-30 22:48:43.412 273 16537.07 351.21 50950.51 88888.00 2018-09-30 22:48:43.912 273 16537.12 351.27 50950.56 88888.00 2018-09-30 22:48:44.412 273 16537.16 351.26 50950.56 88888.00 2018-09-30 22:48:45.412 273 16537.21 351.33 50950.49 88888.00 2018-09-30 22:48:45.912 273 16537.22 351.38 50950.46 88888.00 2018-09-30 22:48:46.412 273 16537.22 351.43 50950.45 88888.00 2018-09-30 22:48:46.912 273 16537.23 351.37 50950.52 88888.00 2018-09-30 22:48:47.412 273 16537.23 351.45 50950.50 88888.00 2018-09-30 22:48:47.912 273 16537.23 351.42 50950.45 88888.00 2018-09-30 22:48:48.412 273 16537.24 351.45 50950.43 88888.00 2018-09-30 22:48:48.912 273 16537.22 351.45 50950.50 88888.00 2018-09-30 22:48:49.412 273 16537.21 351.49 50950.51 88888.00 2018-09-30 22:48:49.912 273 16537.25 351.49 50950.49 88888.00 2018-09-30 22:48:50.413 273 16537.29 351.52 50950.43 88888.00 2018-09-30 22:48:50.913 273 16537.32 351.55 50950.45 88888.00 2018-09-30 22:48:51.413 273 16537.31 351.58 50950.46 88888.00 2018-09-30 22:48:51.913 273 16537.34 351.55 50950.47 88888.00 2018-09-30 22:48:52.413 273 16537.35 351.56 50950.44 88888.00 2018-09-30 22:48:52.913 273 16537.34 351.61 50950.47 88888.00 2018-09-30 22:48:53.413 273 16537.37 351.61 50950.49 88888.00 2018-09-30 22:48:53.913 273 16537.42 351.66 50950.46 88888.00 2018-09-30 22:48:54.413 273 16537.38 351.67 50950.49 88888.00 2018-09-30 22:48:54.913 273 16537.38 351.69 50950.46 88888.00 2018-09-30 22:48:55.413 273 16537.39 351.78 50950.46 88888.00 2018-09-30 22:48:55.913 273 16537.39 351.80 50950.51 88888.00 2018-09-30 22:48:56.413 273 16537.41 351.78 50950.44 88888.00 2018-09-30 22:48:56.913 273 16537.42 351.78 50950.41 88888.00 2018-09-30 22:48:57.413 273 16537.38 351.77 50950.40 88888.00 2018-09-30 22:48:57.913 273 16537.41 351.76 50950.40 88888.00 2018-09-30 22:48:58.413 273 16537.38 351.80 50950.43 88888.00 2018-09-30 22:48:58.913 273 16537.39 351.88 50950.42 88888.00 2018-09-30 22:48:59.413 273 16537.46 351.92 50950.47 88888.00 2018-09-30 22:48:59.913 273 16537.42 351.93 50950.50 88888.00 2018-09-30 22:49:00.413 273 16537.42 351.94 50950.49 88888.00 2018-09-30 22:49:00.913 273 16537.46 351.90 50950.45 88888.00 2018-09-30 22:49:01.413 273 16537.46 351.94 50950.45 88888.00 2018-09-30 22:49:01.913 273 16537.49 351.96 50950.47 88888.00 2018-09-30 22:49:02.413 273 16537.50 351.97 50950.49 88888.00 2018-09-30 22:49:02.913 273 16537.47 352.02 50950.43 88888.00 2018-09-30 22:49:03.413 273 16537.47 351.99 50950.43 88888.00 2018-09-30 22:49:03.913 273 16537.47 352.01 50950.50 88888.00 2018-09-30 22:49:04.413 273 16537.43 352.01 50950.52 88888.00 2018-09-30 22:49:04.913 273 16537.49 351.98 50950.51 88888.00 2018-09-30 22:49:05.413 273 16537.49 351.95 50950.52 88888.00 2018-09-30 22:49:05.913 273 16537.48 351.97 50950.49 88888.00 2018-09-30 22:49:06.413 273 16537.50 351.96 50950.46 88888.00 2018-09-30 22:49:06.913 273 16537.55 351.98 50950.52 88888.00 2018-09-30 22:49:07.413 273 16537.52 352.01 50950.52 88888.00 2018-09-30 22:49:07.913 273 16537.52 352.01 50950.53 88888.00 2018-09-30 22:49:08.413 273 16537.52 352.03 50950.52 88888.00 2018-09-30 22:49:08.913 273 16537.55 352.04 50950.56 88888.00 2018-09-30 22:49:09.413 273 16537.53 352.03 50950.52 88888.00 2018-09-30 22:49:09.913 273 16537.53 352.01 50950.52 88888.00 2018-09-30 22:49:10.413 273 16537.51 351.96 50950.51 88888.00 2018-09-30 22:49:10.913 273 16537.52 352.03 50950.51 88888.00 2018-09-30 22:49:11.413 273 16537.50 352.12 50950.52 88888.00 2018-09-30 22:49:11.913 273 16537.47 352.12 50950.45 88888.00 2018-09-30 22:49:12.413 273 16537.43 352.12 50950.45 88888.00 2018-09-30 22:49:12.913 273 16537.46 352.13 50950.47 88888.00 2018-09-30 22:49:13.413 273 16537.48 352.10 50950.52 88888.00 2018-09-30 22:49:13.913 273 16537.43 352.14 50950.51 88888.00 2018-09-30 22:49:14.413 273 16537.41 352.17 50950.49 88888.00 2018-09-30 22:49:14.913 273 16537.42 352.14 50950.60 88888.00 2018-09-30 22:49:15.404 273 16537.42 352.11 50950.56 88888.00 2018-09-30 22:49:15.904 273 16537.41 352.14 50950.51 88888.00 2018-09-30 22:49:16.404 273 16537.42 352.14 50950.56 88888.00 2018-09-30 22:49:16.904 273 16537.39 352.14 50950.59 88888.00 2018-09-30 22:49:17.404 273 16537.37 352.12 50950.59 88888.00 2018-09-30 22:49:17.904 273 16537.35 352.13 50950.58 88888.00 2018-09-30 22:49:18.404 273 16537.37 352.16 50950.55 88888.00 2018-09-30 22:49:18.904 273 16537.35 352.19 50950.60 88888.00 2018-09-30 22:49:19.404 273 16537.34 352.16 50950.65 88888.00 2018-09-30 22:49:19.904 273 16537.32 352.14 50950.62 88888.00 2018-09-30 22:49:20.404 273 16537.34 352.12 50950.62 88888.00 2018-09-30 22:49:20.904 273 16537.32 352.15 50950.58 88888.00 2018-09-30 22:49:21.404 273 16537.35 352.14 50950.53 88888.00 2018-09-30 22:49:21.904 273 16537.32 352.11 50950.49 88888.00 2018-09-30 22:49:22.404 273 16537.32 352.11 50950.49 88888.00 2018-09-30 22:49:22.904 273 16537.32 352.06 50950.45 88888.00 2018-09-30 22:49:23.404 273 16537.25 352.11 50950.45 88888.00 2018-09-30 22:49:23.904 273 16537.26 352.12 50950.47 88888.00 2018-09-30 22:49:24.404 273 16537.27 352.07 50950.46 88888.00 2018-09-30 22:49:24.904 273 16537.26 352.10 50950.51 88888.00 2018-09-30 22:49:25.404 273 16537.27 352.12 50950.53 88888.00 2018-09-30 22:49:25.904 273 16537.26 352.11 50950.53 88888.00 2018-09-30 22:49:26.404 273 16537.29 352.03 50950.53 88888.00 2018-09-30 22:49:26.904 273 16537.35 351.98 50950.53 88888.00 2018-09-30 22:49:27.404 273 16537.38 352.01 50950.60 88888.00 2018-09-30 22:49:27.904 273 16537.33 352.03 50950.61 88888.00 2018-09-30 22:49:28.404 273 16537.32 351.98 50950.60 88888.00 2018-09-30 22:49:28.904 273 16537.35 351.97 50950.59 88888.00 2018-09-30 22:49:29.404 273 16537.38 351.96 50950.58 88888.00 2018-09-30 22:49:29.904 273 16537.33 351.97 50950.56 88888.00 2018-09-30 22:49:30.404 273 16537.33 351.95 50950.59 88888.00 2018-09-30 22:49:30.904 273 16537.33 351.95 50950.55 88888.00 2018-09-30 22:49:31.404 273 16537.35 351.94 50950.51 88888.00 2018-09-30 22:49:31.904 273 16537.35 351.93 50950.56 88888.00 2018-09-30 22:49:32.404 273 16537.34 351.87 50950.54 88888.00 2018-09-30 22:49:32.904 273 16537.40 351.87 50950.55 88888.00 2018-09-30 22:49:33.404 273 16537.42 351.86 50950.55 88888.00 2018-09-30 22:49:33.904 273 16537.41 351.84 50950.60 88888.00 2018-09-30 22:49:34.404 273 16537.40 351.79 50950.68 88888.00 2018-09-30 22:49:34.904 273 16537.40 351.86 50950.67 88888.00 2018-09-30 22:49:35.404 273 16537.42 351.87 50950.65 88888.00 2018-09-30 22:49:35.904 273 16537.47 351.84 50950.61 88888.00 2018-09-30 22:49:36.404 273 16537.48 351.77 50950.60 88888.00 2018-09-30 22:49:36.904 273 16537.43 351.78 50950.59 88888.00 2018-09-30 22:49:37.404 273 16537.43 351.77 50950.61 88888.00 2018-09-30 22:49:37.904 273 16537.46 351.72 50950.68 88888.00 2018-09-30 22:49:38.404 273 16537.48 351.73 50950.68 88888.00 2018-09-30 22:49:38.904 273 16537.49 351.77 50950.67 88888.00 2018-09-30 22:49:39.404 273 16537.48 351.76 50950.67 88888.00 2018-09-30 22:49:39.904 273 16537.53 351.73 50950.64 88888.00 2018-09-30 22:49:40.404 273 16537.53 351.75 50950.62 88888.00 2018-09-30 22:49:40.904 273 16537.48 351.73 50950.59 88888.00 2018-09-30 22:49:41.404 273 16537.49 351.69 50950.60 88888.00 2018-09-30 22:49:41.904 273 16537.51 351.70 50950.58 88888.00 2018-09-30 22:49:42.404 273 16537.49 351.69 50950.59 88888.00 2018-09-30 22:49:42.904 273 16537.50 351.62 50950.58 88888.00 2018-09-30 22:49:43.404 273 16537.50 351.58 50950.55 88888.00 2018-09-30 22:49:43.904 273 16537.48 351.59 50950.55 88888.00 2018-09-30 22:49:44.404 273 16537.50 351.58 50950.56 88888.00 2018-09-30 22:49:44.904 273 16537.50 351.61 50950.54 88888.00 2018-09-30 22:49:45.405 273 16537.49 351.61 50950.52 88888.00 2018-09-30 22:49:45.905 273 16537.49 351.70 50950.51 88888.00 2018-09-30 22:49:46.405 273 16537.49 351.64 50950.55 88888.00 2018-09-30 22:49:46.905 273 16537.53 351.64 50950.59 88888.00 2018-09-30 22:49:47.405 273 16537.56 351.69 50950.61 88888.00 2018-09-30 22:49:47.905 273 16537.57 351.68 50950.63 88888.00 2018-09-30 22:49:48.405 273 16537.56 351.73 50950.62 88888.00 2018-09-30 22:49:48.905 273 16537.53 351.70 50950.59 88888.00 2018-09-30 22:49:49.405 273 16537.52 351.66 50950.58 88888.00 2018-09-30 22:49:49.905 273 16537.53 351.60 50950.59 88888.00 2018-09-30 22:49:50.405 273 16537.51 351.58 50950.58 88888.00 2018-09-30 22:49:50.905 273 16537.51 351.64 50950.59 88888.00 2018-09-30 22:49:51.405 273 16537.47 351.70 50950.55 88888.00 2018-09-30 22:49:51.905 273 16537.46 351.69 50950.56 88888.00 2018-09-30 22:49:52.405 273 16537.44 351.61 50950.58 88888.00 2018-09-30 22:49:52.905 273 16537.46 351.67 50950.53 88888.00 2018-09-30 22:49:53.405 273 16537.44 351.70 50950.59 88888.00 2018-09-30 22:49:53.905 273 16537.37 351.69 50950.68 88888.00 2018-09-30 22:49:54.405 273 16537.32 351.70 50950.69 88888.00 2018-09-30 22:49:54.905 273 16537.34 351.76 50950.65 88888.00 2018-09-30 22:49:55.405 273 16537.34 351.82 50950.62 88888.00 2018-09-30 22:49:55.905 273 16537.27 351.77 50950.68 88888.00 2018-09-30 22:49:56.905 273 16537.25 351.73 50950.72 88888.00 2018-09-30 22:49:57.405 273 16537.26 351.71 50950.69 88888.00 2018-09-30 22:49:57.905 273 16537.23 351.76 50950.63 88888.00 2018-09-30 22:49:58.405 273 16537.24 351.81 50950.64 88888.00 2018-09-30 22:49:58.905 273 16537.25 351.82 50950.62 88888.00 2018-09-30 22:49:59.405 273 16537.21 351.77 50950.64 88888.00 2018-09-30 22:49:59.905 273 16537.20 351.69 50950.70 88888.00 2018-09-30 22:50:00.405 273 16537.18 351.78 50950.68 88888.00 2018-09-30 22:50:00.905 273 16537.16 351.82 50950.63 88888.00 2018-09-30 22:50:01.405 273 16537.13 351.82 50950.61 88888.00 2018-09-30 22:50:01.905 273 16537.15 351.78 50950.56 88888.00 2018-09-30 22:50:02.405 273 16537.18 351.73 50950.56 88888.00 2018-09-30 22:50:02.905 273 16537.17 351.76 50950.53 88888.00 2018-09-30 22:50:03.405 273 16537.13 351.80 50950.52 88888.00 2018-09-30 22:50:03.905 273 16537.11 351.87 50950.54 88888.00 2018-09-30 22:50:04.405 273 16537.09 351.82 50950.55 88888.00 2018-09-30 22:50:04.905 273 16537.07 351.79 50950.58 88888.00 2018-09-30 22:50:05.405 273 16537.05 351.76 50950.62 88888.00 2018-09-30 22:50:05.905 273 16537.00 351.76 50950.61 88888.00 2018-09-30 22:50:06.905 273 16537.02 351.77 50950.63 88888.00 2018-09-30 22:50:07.405 273 16537.02 351.78 50950.62 88888.00 2018-09-30 22:50:07.905 273 16536.99 351.80 50950.59 88888.00 2018-09-30 22:50:08.405 273 16536.96 351.77 50950.56 88888.00 2018-09-30 22:50:08.905 273 16536.96 351.70 50950.62 88888.00 2018-09-30 22:50:09.405 273 16536.93 351.66 50950.62 88888.00 2018-09-30 22:50:09.905 273 16536.96 351.64 50950.61 88888.00 2018-09-30 22:50:10.405 273 16536.93 351.66 50950.67 88888.00 2018-09-30 22:50:10.905 273 16536.95 351.63 50950.68 88888.00 2018-09-30 22:50:11.405 273 16536.96 351.60 50950.59 88888.00 2018-09-30 22:50:11.905 273 16536.96 351.60 50950.55 88888.00 2018-09-30 22:50:12.405 273 16536.94 351.61 50950.59 88888.00 2018-09-30 22:50:12.905 273 16537.02 351.58 50950.62 88888.00 2018-09-30 22:50:13.405 273 16537.00 351.54 50950.59 88888.00 2018-09-30 22:50:13.905 273 16536.97 351.52 50950.59 88888.00 2018-09-30 22:50:14.906 273 16536.97 351.40 50950.62 88888.00 2018-09-30 22:50:15.406 273 16536.98 351.43 50950.60 88888.00 2018-09-30 22:50:15.906 273 16536.98 351.41 50950.61 88888.00 2018-09-30 22:50:16.406 273 16536.97 351.37 50950.67 88888.00 2018-09-30 22:50:16.906 273 16536.98 351.32 50950.63 88888.00 2018-09-30 22:50:17.406 273 16537.02 351.32 50950.62 88888.00 2018-09-30 22:50:17.906 273 16536.97 351.37 50950.63 88888.00 2018-09-30 22:50:18.406 273 16536.99 351.36 50950.64 88888.00 2018-09-30 22:50:18.906 273 16537.00 351.36 50950.64 88888.00 2018-09-30 22:50:19.406 273 16537.03 351.29 50950.65 88888.00 2018-09-30 22:50:19.906 273 16537.06 351.21 50950.58 88888.00 2018-09-30 22:50:20.406 273 16537.07 351.15 50950.54 88888.00 2018-09-30 22:50:20.906 273 16537.09 351.09 50950.55 88888.00 2018-09-30 22:50:21.406 273 16537.09 351.10 50950.61 88888.00 2018-09-30 22:50:21.906 273 16537.16 351.09 50950.62 88888.00 2018-09-30 22:50:22.406 273 16537.16 351.08 50950.68 88888.00 2018-09-30 22:50:22.906 273 16537.12 351.07 50950.65 88888.00 2018-09-30 22:50:23.406 273 16537.12 351.09 50950.56 88888.00 2018-09-30 22:50:23.906 273 16537.14 351.07 50950.62 88888.00 2018-09-30 22:50:24.906 273 16537.17 351.00 50950.63 88888.00 2018-09-30 22:50:25.406 273 16537.21 351.00 50950.60 88888.00 2018-09-30 22:50:25.906 273 16537.23 351.06 50950.58 88888.00 2018-09-30 22:50:26.406 273 16537.26 351.06 50950.67 88888.00 2018-09-30 22:50:26.906 273 16537.21 351.06 50950.69 88888.00 2018-09-30 22:50:27.406 273 16537.24 351.09 50950.65 88888.00 2018-09-30 22:50:27.906 273 16537.24 351.12 50950.61 88888.00 2018-09-30 22:50:28.406 273 16537.24 351.11 50950.61 88888.00 2018-09-30 22:50:28.906 273 16537.22 351.10 50950.63 88888.00 2018-09-30 22:50:29.406 273 16537.25 351.06 50950.59 88888.00 2018-09-30 22:50:29.906 273 16537.29 351.06 50950.56 88888.00 2018-09-30 22:50:30.406 273 16537.31 351.14 50950.58 88888.00 2018-09-30 22:50:30.906 273 16537.32 351.11 50950.59 88888.00 2018-09-30 22:50:31.406 273 16537.32 351.12 50950.61 88888.00 2018-09-30 22:50:31.906 273 16537.32 351.09 50950.62 88888.00 2018-09-30 22:50:32.406 273 16537.33 351.12 50950.59 88888.00 2018-09-30 22:50:32.906 273 16537.39 351.20 50950.55 88888.00 2018-09-30 22:50:33.406 273 16537.41 351.21 50950.61 88888.00 2018-09-30 22:50:33.906 273 16537.42 351.18 50950.61 88888.00 2018-09-30 22:50:34.406 273 16537.46 351.18 50950.61 88888.00 2018-09-30 22:50:34.906 273 16537.48 351.20 50950.54 88888.00 2018-09-30 22:50:35.406 273 16537.49 351.24 50950.58 88888.00 2018-09-30 22:50:35.906 273 16537.49 351.19 50950.59 88888.00 2018-09-30 22:50:36.406 273 16537.52 351.19 50950.54 88888.00 2018-09-30 22:50:36.906 273 16537.56 351.19 50950.61 88888.00 2018-09-30 22:50:37.406 273 16537.58 351.20 50950.62 88888.00 2018-09-30 22:50:37.906 273 16537.62 351.18 50950.55 88888.00 2018-09-30 22:50:38.406 273 16537.62 351.17 50950.61 88888.00 2018-09-30 22:50:38.906 273 16537.59 351.17 50950.67 88888.00 2018-09-30 22:50:39.406 273 16537.61 351.16 50950.67 88888.00 2018-09-30 22:50:39.906 273 16537.65 351.18 50950.63 88888.00 2018-09-30 22:50:40.406 273 16537.64 351.24 50950.60 88888.00 2018-09-30 22:50:40.906 273 16537.65 351.21 50950.64 88888.00 2018-09-30 22:50:41.406 273 16537.66 351.21 50950.67 88888.00 2018-09-30 22:50:41.906 273 16537.65 351.27 50950.71 88888.00 2018-09-30 22:50:42.406 273 16537.64 351.25 50950.69 88888.00 2018-09-30 22:50:42.906 273 16537.67 351.28 50950.65 88888.00 2018-09-30 22:50:43.406 273 16537.69 351.25 50950.67 88888.00 2018-09-30 22:50:43.906 273 16537.68 351.24 50950.70 88888.00 2018-09-30 22:50:44.406 273 16537.67 351.26 50950.67 88888.00 2018-09-30 22:50:44.907 273 16537.66 351.25 50950.67 88888.00 2018-09-30 22:50:45.407 273 16537.69 351.20 50950.64 88888.00 2018-09-30 22:50:45.907 273 16537.69 351.18 50950.65 88888.00 2018-09-30 22:50:46.407 273 16537.68 351.21 50950.67 88888.00 2018-09-30 22:50:46.907 273 16537.70 351.21 50950.64 88888.00 2018-09-30 22:50:47.407 273 16537.68 351.20 50950.65 88888.00 2018-09-30 22:50:47.907 273 16537.70 351.16 50950.60 88888.00 2018-09-30 22:50:48.407 273 16537.74 351.18 50950.67 88888.00 2018-09-30 22:50:48.907 273 16537.73 351.15 50950.67 88888.00 2018-09-30 22:50:49.407 273 16537.73 351.08 50950.68 88888.00 2018-09-30 22:50:49.907 273 16537.71 351.07 50950.71 88888.00 2018-09-30 22:50:50.407 273 16537.69 351.05 50950.72 88888.00 2018-09-30 22:50:50.907 273 16537.69 351.02 50950.68 88888.00 2018-09-30 22:50:51.407 273 16537.64 351.01 50950.62 88888.00 2018-09-30 22:50:51.907 273 16537.60 351.02 50950.59 88888.00 2018-09-30 22:50:52.407 273 16537.65 351.06 50950.63 88888.00 2018-09-30 22:50:52.907 273 16537.64 351.00 50950.65 88888.00 2018-09-30 22:50:53.407 273 16537.65 350.99 50950.60 88888.00 2018-09-30 22:50:53.907 273 16537.69 350.97 50950.61 88888.00 2018-09-30 22:50:54.407 273 16537.69 350.94 50950.61 88888.00 2018-09-30 22:50:54.907 273 16537.65 350.99 50950.61 88888.00 2018-09-30 22:50:55.407 273 16537.66 351.01 50950.58 88888.00 2018-09-30 22:50:55.907 273 16537.71 350.99 50950.58 88888.00 2018-09-30 22:50:56.407 273 16537.68 350.97 50950.59 88888.00 2018-09-30 22:50:56.907 273 16537.68 350.93 50950.59 88888.00 2018-09-30 22:50:57.407 273 16537.74 350.91 50950.60 88888.00 2018-09-30 22:50:57.907 273 16537.75 350.92 50950.63 88888.00 2018-09-30 22:50:58.407 273 16537.74 350.94 50950.67 88888.00 2018-09-30 22:50:58.907 273 16537.76 350.93 50950.63 88888.00 2018-09-30 22:50:59.407 273 16537.75 350.98 50950.56 88888.00 2018-09-30 22:50:59.907 273 16537.70 351.05 50950.56 88888.00 2018-09-30 22:51:00.407 273 16537.73 351.01 50950.55 88888.00 2018-09-30 22:51:00.907 273 16537.75 350.99 50950.52 88888.00 2018-09-30 22:51:01.407 273 16537.79 350.98 50950.53 88888.00 2018-09-30 22:51:01.907 273 16537.81 350.99 50950.51 88888.00 2018-09-30 22:51:02.407 273 16537.79 351.00 50950.52 88888.00 2018-09-30 22:51:02.907 273 16537.75 351.03 50950.51 88888.00 2018-09-30 22:51:03.407 273 16537.77 351.09 50950.53 88888.00 2018-09-30 22:51:03.907 273 16537.83 351.03 50950.53 88888.00 2018-09-30 22:51:04.407 273 16537.87 351.05 50950.54 88888.00 2018-09-30 22:51:04.907 273 16537.91 351.08 50950.51 88888.00 2018-09-30 22:51:05.407 273 16537.92 351.14 50950.49 88888.00 2018-09-30 22:51:05.907 273 16537.94 351.18 50950.50 88888.00 2018-09-30 22:51:06.407 273 16537.96 351.16 50950.49 88888.00 2018-09-30 22:51:06.907 273 16537.97 351.15 50950.55 88888.00 2018-09-30 22:51:07.407 273 16537.97 351.09 50950.59 88888.00 2018-09-30 22:51:07.907 273 16538.04 351.14 50950.55 88888.00 2018-09-30 22:51:08.407 273 16538.10 351.24 50950.54 88888.00 2018-09-30 22:51:08.907 273 16538.04 351.21 50950.50 88888.00 2018-09-30 22:51:09.407 273 16538.09 351.26 50950.54 88888.00 2018-09-30 22:51:09.907 273 16538.10 351.26 50950.52 88888.00 2018-09-30 22:51:10.407 273 16538.11 351.23 50950.54 88888.00 2018-09-30 22:51:10.907 273 16538.11 351.20 50950.56 88888.00 2018-09-30 22:51:11.407 273 16538.11 351.28 50950.65 88888.00 2018-09-30 22:51:11.907 273 16538.10 351.33 50950.65 88888.00 2018-09-30 22:51:12.407 273 16538.11 351.38 50950.64 88888.00 2018-09-30 22:51:12.907 273 16538.13 351.45 50950.63 88888.00 2018-09-30 22:51:13.407 273 16538.19 351.42 50950.61 88888.00 2018-09-30 22:51:13.907 273 16538.19 351.42 50950.61 88888.00 2018-09-30 22:51:14.407 273 16538.22 351.42 50950.65 88888.00 2018-09-30 22:51:14.908 273 16538.20 351.43 50950.64 88888.00 2018-09-30 22:51:15.408 273 16538.23 351.43 50950.61 88888.00 2018-09-30 22:51:15.908 273 16538.27 351.42 50950.60 88888.00 2018-09-30 22:51:16.408 273 16538.28 351.44 50950.59 88888.00 2018-09-30 22:51:16.908 273 16538.28 351.44 50950.63 88888.00 2018-09-30 22:51:17.408 273 16538.28 351.43 50950.64 88888.00 2018-09-30 22:51:17.908 273 16538.30 351.50 50950.59 88888.00 2018-09-30 22:51:18.408 273 16538.34 351.49 50950.53 88888.00 2018-09-30 22:51:18.908 273 16538.34 351.51 50950.51 88888.00 2018-09-30 22:51:19.408 273 16538.31 351.51 50950.46 88888.00 2018-09-30 22:51:19.908 273 16538.32 351.49 50950.49 88888.00 2018-09-30 22:51:20.408 273 16538.38 351.44 50950.53 88888.00 2018-09-30 22:51:20.908 273 16538.39 351.43 50950.58 88888.00 2018-09-30 22:51:21.408 273 16538.38 351.46 50950.56 88888.00 2018-09-30 22:51:21.908 273 16538.37 351.44 50950.59 88888.00 2018-09-30 22:51:22.408 273 16538.32 351.46 50950.60 88888.00 2018-09-30 22:51:22.908 273 16538.37 351.51 50950.58 88888.00 2018-09-30 22:51:23.408 273 16538.38 351.52 50950.54 88888.00 2018-09-30 22:51:23.908 273 16538.37 351.52 50950.54 88888.00 2018-09-30 22:51:24.408 273 16538.37 351.51 50950.56 88888.00 2018-09-30 22:51:24.908 273 16538.39 351.52 50950.58 88888.00 2018-09-30 22:51:25.408 273 16538.38 351.47 50950.62 88888.00 2018-09-30 22:51:25.908 273 16538.39 351.52 50950.60 88888.00 2018-09-30 22:51:26.408 273 16538.35 351.49 50950.61 88888.00 2018-09-30 22:51:26.908 273 16538.37 351.45 50950.62 88888.00 2018-09-30 22:51:27.408 273 16538.40 351.45 50950.60 88888.00 2018-09-30 22:51:28.408 273 16538.31 351.42 50950.63 88888.00 2018-09-30 22:51:28.908 273 16538.28 351.38 50950.63 88888.00 2018-09-30 22:51:29.408 273 16538.29 351.34 50950.63 88888.00 2018-09-30 22:51:29.908 273 16538.27 351.33 50950.58 88888.00 2018-09-30 22:51:30.408 273 16538.30 351.33 50950.58 88888.00 2018-09-30 22:51:30.908 273 16538.31 351.37 50950.64 88888.00 2018-09-30 22:51:31.408 273 16538.30 351.35 50950.62 88888.00 2018-09-30 22:51:31.908 273 16538.29 351.33 50950.60 88888.00 2018-09-30 22:51:32.408 273 16538.31 351.32 50950.62 88888.00 2018-09-30 22:51:32.908 273 16538.25 351.32 50950.64 88888.00 2018-09-30 22:51:33.408 273 16538.25 351.28 50950.64 88888.00 2018-09-30 22:51:33.908 273 16538.25 351.26 50950.56 88888.00 2018-09-30 22:51:34.408 273 16538.25 351.26 50950.55 88888.00 2018-09-30 22:51:34.908 273 16538.22 351.24 50950.58 88888.00 2018-09-30 22:51:35.408 273 16538.23 351.21 50950.54 88888.00 2018-09-30 22:51:35.908 273 16538.23 351.21 50950.52 88888.00 2018-09-30 22:51:36.408 273 16538.26 351.18 50950.54 88888.00 2018-09-30 22:51:36.908 273 16538.25 351.15 50950.53 88888.00 2018-09-30 22:51:37.408 273 16538.21 351.14 50950.53 88888.00 2018-09-30 22:51:38.409 273 16538.19 351.12 50950.50 88888.00 2018-09-30 22:51:38.909 273 16538.22 351.14 50950.52 88888.00 2018-09-30 22:51:39.409 273 16538.25 351.10 50950.58 88888.00 2018-09-30 22:51:39.909 273 16538.25 351.11 50950.56 88888.00 2018-09-30 22:51:40.409 273 16538.29 351.10 50950.53 88888.00 2018-09-30 22:51:40.909 273 16538.28 351.08 50950.54 88888.00 2018-09-30 22:51:41.409 273 16538.27 351.02 50950.56 88888.00 2018-09-30 22:51:41.909 273 16538.29 351.01 50950.58 88888.00 2018-09-30 22:51:42.409 273 16538.34 351.05 50950.56 88888.00 2018-09-30 22:51:42.909 273 16538.36 351.10 50950.50 88888.00 2018-09-30 22:51:43.409 273 16538.34 351.11 50950.47 88888.00 2018-09-30 22:51:43.909 273 16538.30 351.12 50950.52 88888.00 2018-09-30 22:51:44.409 273 16538.32 351.14 50950.54 88888.00 2018-09-30 22:51:44.909 273 16538.34 351.10 50950.65 88888.00 2018-09-30 22:51:45.409 273 16538.37 351.15 50950.59 88888.00 2018-09-30 22:51:45.909 273 16538.38 351.18 50950.59 88888.00 2018-09-30 22:51:46.409 273 16538.39 351.20 50950.67 88888.00 2018-09-30 22:51:46.909 273 16538.47 351.19 50950.67 88888.00 2018-09-30 22:51:47.409 273 16538.53 351.17 50950.64 88888.00 2018-09-30 22:51:48.409 273 16538.53 351.19 50950.58 88888.00 2018-09-30 22:51:48.909 273 16538.53 351.26 50950.58 88888.00 2018-09-30 22:51:49.409 273 16538.52 351.29 50950.55 88888.00 2018-09-30 22:51:49.909 273 16538.59 351.24 50950.55 88888.00 2018-09-30 22:51:50.409 273 16538.66 351.28 50950.55 88888.00 2018-09-30 22:51:50.909 273 16538.65 351.28 50950.63 88888.00 2018-09-30 22:51:51.409 273 16538.67 351.30 50950.68 88888.00 2018-09-30 22:51:51.909 273 16538.68 351.35 50950.69 88888.00 2018-09-30 22:51:52.409 273 16538.68 351.43 50950.67 88888.00 2018-09-30 22:51:52.909 273 16538.68 351.35 50950.65 88888.00 2018-09-30 22:51:53.409 273 16538.68 351.32 50950.69 88888.00 2018-09-30 22:51:53.909 273 16538.65 351.30 50950.71 88888.00 2018-09-30 22:51:54.409 273 16538.71 351.32 50950.76 88888.00 2018-09-30 22:51:54.909 273 16538.76 351.29 50950.73 88888.00 2018-09-30 22:51:55.409 273 16538.74 351.28 50950.72 88888.00 2018-09-30 22:51:55.909 273 16538.74 351.30 50950.77 88888.00 2018-09-30 22:51:56.409 273 16538.72 351.30 50950.78 88888.00 2018-09-30 22:51:56.909 273 16538.73 351.28 50950.77 88888.00 2018-09-30 22:51:57.409 273 16538.76 351.30 50950.77 88888.00 2018-09-30 22:51:57.909 273 16538.80 351.36 50950.76 88888.00 2018-09-30 22:51:58.409 273 16538.83 351.34 50950.73 88888.00 2018-09-30 22:51:58.909 273 16538.87 351.28 50950.76 88888.00 2018-09-30 22:51:59.409 273 16538.91 351.33 50950.80 88888.00 2018-09-30 22:51:59.909 273 16538.89 351.30 50950.76 88888.00 2018-09-30 22:52:00.409 273 16538.87 351.30 50950.68 88888.00 2018-09-30 22:52:00.909 273 16538.84 351.24 50950.62 88888.00 2018-09-30 22:52:01.409 273 16538.83 351.21 50950.65 88888.00 2018-09-30 22:52:01.909 273 16538.84 351.10 50950.60 88888.00 2018-09-30 22:52:02.409 273 16538.83 351.11 50950.62 88888.00 2018-09-30 22:52:02.909 273 16538.83 351.06 50950.65 88888.00 2018-09-30 22:52:03.409 273 16538.82 350.99 50950.64 88888.00 2018-09-30 22:52:03.909 273 16538.85 350.98 50950.64 88888.00 2018-09-30 22:52:04.409 273 16538.87 351.00 50950.64 88888.00 2018-09-30 22:52:04.909 273 16538.93 351.01 50950.65 88888.00 2018-09-30 22:52:05.409 273 16538.98 351.01 50950.67 88888.00 2018-09-30 22:52:05.909 273 16538.97 351.00 50950.74 88888.00 2018-09-30 22:52:06.409 273 16538.92 351.05 50950.73 88888.00 2018-09-30 22:52:06.909 273 16538.96 351.00 50950.67 88888.00 2018-09-30 22:52:07.409 273 16539.05 350.94 50950.67 88888.00 2018-09-30 22:52:07.909 273 16539.09 350.92 50950.70 88888.00 2018-09-30 22:52:08.410 273 16539.02 350.89 50950.71 88888.00 2018-09-30 22:52:08.910 273 16539.01 350.84 50950.68 88888.00 2018-09-30 22:52:09.410 273 16539.01 350.86 50950.70 88888.00 2018-09-30 22:52:09.910 273 16539.02 350.80 50950.67 88888.00 2018-09-30 22:52:10.410 273 16539.01 350.76 50950.63 88888.00 2018-09-30 22:52:10.910 273 16539.07 350.82 50950.68 88888.00 2018-09-30 22:52:11.410 273 16539.08 350.83 50950.65 88888.00 2018-09-30 22:52:11.910 273 16539.02 350.81 50950.67 88888.00 2018-09-30 22:52:12.410 273 16539.01 350.74 50950.73 88888.00 2018-09-30 22:52:12.910 273 16539.00 350.71 50950.69 88888.00 2018-09-30 22:52:13.410 273 16539.02 350.71 50950.72 88888.00 2018-09-30 22:52:13.910 273 16539.07 350.73 50950.72 88888.00 2018-09-30 22:52:14.410 273 16539.10 350.72 50950.64 88888.00 2018-09-30 22:52:14.910 273 16539.11 350.71 50950.67 88888.00 2018-09-30 22:52:15.410 273 16539.11 350.71 50950.70 88888.00 2018-09-30 22:52:15.910 273 16539.16 350.73 50950.70 88888.00 2018-09-30 22:52:16.410 273 16539.19 350.72 50950.73 88888.00 2018-09-30 22:52:16.910 273 16539.22 350.68 50950.69 88888.00 2018-09-30 22:52:17.410 273 16539.23 350.68 50950.72 88888.00 2018-09-30 22:52:17.910 273 16539.25 350.65 50950.76 88888.00 2018-09-30 22:52:18.410 273 16539.26 350.63 50950.77 88888.00 2018-09-30 22:52:18.910 273 16539.26 350.69 50950.72 88888.00 2018-09-30 22:52:19.410 273 16539.32 350.71 50950.77 88888.00 2018-09-30 22:52:19.910 273 16539.32 350.68 50950.79 88888.00 2018-09-30 22:52:20.410 273 16539.32 350.72 50950.74 88888.00 2018-09-30 22:52:20.910 273 16539.34 350.79 50950.74 88888.00 2018-09-30 22:52:21.410 273 16539.38 350.75 50950.78 88888.00 2018-09-30 22:52:21.910 273 16539.37 350.76 50950.72 88888.00 2018-09-30 22:52:22.410 273 16539.38 350.77 50950.69 88888.00 2018-09-30 22:52:22.910 273 16539.37 350.82 50950.71 88888.00 2018-09-30 22:52:23.410 273 16539.40 350.79 50950.69 88888.00 2018-09-30 22:52:23.910 273 16539.46 350.84 50950.71 88888.00 2018-09-30 22:52:24.410 273 16539.52 350.86 50950.70 88888.00 2018-09-30 22:52:24.910 273 16539.59 350.88 50950.68 88888.00 2018-09-30 22:52:25.410 273 16539.59 350.89 50950.76 88888.00 2018-09-30 22:52:25.910 273 16539.63 350.89 50950.81 88888.00 2018-09-30 22:52:26.410 273 16539.66 350.91 50950.78 88888.00 2018-09-30 22:52:26.910 273 16539.67 350.93 50950.78 88888.00 2018-09-30 22:52:27.910 273 16539.71 350.93 50950.73 88888.00 2018-09-30 22:52:28.410 273 16539.79 350.92 50950.65 88888.00 2018-09-30 22:52:28.910 273 16539.79 350.92 50950.68 88888.00 2018-09-30 22:52:30.410 273 16539.79 351.01 50950.74 88888.00 2018-09-30 22:52:30.910 273 16539.79 351.00 50950.70 88888.00 2018-09-30 22:52:31.410 273 16539.85 351.01 50950.76 88888.00 2018-09-30 22:52:31.910 273 16539.88 351.03 50950.72 88888.00 2018-09-30 22:52:32.410 273 16539.90 351.15 50950.72 88888.00 2018-09-30 22:52:32.910 273 16539.89 351.23 50950.72 88888.00 2018-09-30 22:52:33.410 273 16539.93 351.21 50950.73 88888.00 2018-09-30 22:52:33.910 273 16539.94 351.23 50950.68 88888.00 2018-09-30 22:52:34.410 273 16539.90 351.26 50950.72 88888.00 2018-09-30 22:52:34.910 273 16539.89 351.26 50950.76 88888.00 2018-09-30 22:52:35.410 273 16539.91 351.29 50950.77 88888.00 2018-09-30 22:52:35.910 273 16539.94 351.27 50950.76 88888.00 2018-09-30 22:52:36.410 273 16539.99 351.27 50950.71 88888.00 2018-09-30 22:52:36.910 273 16539.98 351.28 50950.73 88888.00 2018-09-30 22:52:37.410 273 16539.94 351.29 50950.74 88888.00 2018-09-30 22:52:37.910 273 16539.95 351.30 50950.70 88888.00 2018-09-30 22:52:38.410 273 16539.99 351.34 50950.68 88888.00 2018-09-30 22:52:38.910 273 16540.03 351.35 50950.68 88888.00 2018-09-30 22:52:39.911 273 16540.10 351.28 50950.69 88888.00 2018-09-30 22:52:40.411 273 16540.08 351.33 50950.70 88888.00 2018-09-30 22:52:40.911 273 16540.05 351.35 50950.68 88888.00 2018-09-30 22:52:41.411 273 16540.04 351.40 50950.65 88888.00 2018-09-30 22:52:41.911 273 16540.11 351.45 50950.67 88888.00 2018-09-30 22:52:42.411 273 16540.14 351.45 50950.67 88888.00 2018-09-30 22:52:42.911 273 16540.17 351.53 50950.67 88888.00 2018-09-30 22:52:43.411 273 16540.22 351.52 50950.65 88888.00 2018-09-30 22:52:43.911 273 16540.21 351.49 50950.64 88888.00 2018-09-30 22:52:44.411 273 16540.22 351.53 50950.63 88888.00 2018-09-30 22:52:44.911 273 16540.25 351.59 50950.59 88888.00 2018-09-30 22:52:45.411 273 16540.28 351.58 50950.64 88888.00 2018-09-30 22:52:45.911 273 16540.26 351.58 50950.72 88888.00 2018-09-30 22:52:46.411 273 16540.29 351.55 50950.74 88888.00 2018-09-30 22:52:46.911 273 16540.26 351.55 50950.71 88888.00 2018-09-30 22:52:47.411 273 16540.24 351.55 50950.73 88888.00 2018-09-30 22:52:47.911 273 16540.31 351.58 50950.77 88888.00 2018-09-30 22:52:48.411 273 16540.32 351.61 50950.78 88888.00 2018-09-30 22:52:48.911 273 16540.35 351.62 50950.72 88888.00 2018-09-30 22:52:49.411 273 16540.37 351.66 50950.71 88888.00 2018-09-30 22:52:49.911 273 16540.38 351.68 50950.71 88888.00 2018-09-30 22:52:50.411 273 16540.46 351.64 50950.67 88888.00 2018-09-30 22:52:50.911 273 16540.48 351.62 50950.70 88888.00 2018-09-30 22:52:51.411 273 16540.47 351.61 50950.70 88888.00 2018-09-30 22:52:51.911 273 16540.47 351.64 50950.72 88888.00 2018-09-30 22:52:52.411 273 16540.46 351.69 50950.70 88888.00 2018-09-30 22:52:52.911 273 16540.43 351.71 50950.73 88888.00 2018-09-30 22:52:53.411 273 16540.49 351.76 50950.77 88888.00 2018-09-30 22:52:53.911 273 16540.56 351.72 50950.79 88888.00 2018-09-30 22:52:54.411 273 16540.51 351.70 50950.83 88888.00 2018-09-30 22:52:54.911 273 16540.52 351.70 50950.86 88888.00 2018-09-30 22:52:55.411 273 16540.58 351.69 50950.82 88888.00 2018-09-30 22:52:55.911 273 16540.59 351.69 50950.78 88888.00 2018-09-30 22:52:56.411 273 16540.59 351.67 50950.74 88888.00 2018-09-30 22:52:56.911 273 16540.58 351.67 50950.78 88888.00 2018-09-30 22:52:57.411 273 16540.56 351.62 50950.76 88888.00 2018-09-30 22:52:57.911 273 16540.52 351.60 50950.71 88888.00 2018-09-30 22:52:58.411 273 16540.53 351.68 50950.71 88888.00 2018-09-30 22:52:58.911 273 16540.51 351.79 50950.65 88888.00 2018-09-30 22:52:59.411 273 16540.55 351.80 50950.63 88888.00 2018-09-30 22:52:59.911 273 16540.55 351.80 50950.70 88888.00 2018-09-30 22:53:00.411 273 16540.53 351.81 50950.74 88888.00 2018-09-30 22:53:00.911 273 16540.43 351.78 50950.77 88888.00 2018-09-30 22:53:01.411 273 16540.46 351.82 50950.72 88888.00 2018-09-30 22:53:01.911 273 16540.51 351.81 50950.70 88888.00 2018-09-30 22:53:02.411 273 16540.56 351.77 50950.76 88888.00 2018-09-30 22:53:02.911 273 16540.55 351.75 50950.77 88888.00 2018-09-30 22:53:03.411 273 16540.49 351.80 50950.78 88888.00 2018-09-30 22:53:03.911 273 16540.47 351.79 50950.77 88888.00 2018-09-30 22:53:04.411 273 16540.48 351.82 50950.74 88888.00 2018-09-30 22:53:04.911 273 16540.46 351.86 50950.73 88888.00 2018-09-30 22:53:05.411 273 16540.48 351.89 50950.72 88888.00 2018-09-30 22:53:05.911 273 16540.42 351.89 50950.73 88888.00 2018-09-30 22:53:06.411 273 16540.43 351.84 50950.76 88888.00 2018-09-30 22:53:06.911 273 16540.40 351.80 50950.78 88888.00 2018-09-30 22:53:07.411 273 16540.40 351.79 50950.73 88888.00 2018-09-30 22:53:07.911 273 16540.43 351.79 50950.78 88888.00 2018-09-30 22:53:08.411 273 16540.42 351.82 50950.81 88888.00 2018-09-30 22:53:08.911 273 16540.43 351.79 50950.78 88888.00 2018-09-30 22:53:09.411 273 16540.44 351.79 50950.76 88888.00 2018-09-30 22:53:09.912 273 16540.44 351.72 50950.69 88888.00 2018-09-30 22:53:10.412 273 16540.47 351.64 50950.68 88888.00 2018-09-30 22:53:10.912 273 16540.48 351.63 50950.69 88888.00 2018-09-30 22:53:11.412 273 16540.44 351.58 50950.70 88888.00 2018-09-30 22:53:11.912 273 16540.41 351.59 50950.69 88888.00 2018-09-30 22:53:12.412 273 16540.43 351.59 50950.64 88888.00 2018-09-30 22:53:12.912 273 16540.44 351.46 50950.65 88888.00 2018-09-30 22:53:13.412 273 16540.42 351.41 50950.70 88888.00 2018-09-30 22:53:13.912 273 16540.42 351.40 50950.71 88888.00 2018-09-30 22:53:14.412 273 16540.39 351.37 50950.74 88888.00 2018-09-30 22:53:14.912 273 16540.33 351.35 50950.70 88888.00 2018-09-30 22:53:15.412 273 16540.37 351.29 50950.62 88888.00 2018-09-30 22:53:15.912 273 16540.39 351.18 50950.56 88888.00 2018-09-30 22:53:16.412 273 16540.40 351.05 50950.56 88888.00 2018-09-30 22:53:16.912 273 16540.39 351.00 50950.59 88888.00 2018-09-30 22:53:17.412 273 16540.39 351.02 50950.64 88888.00 2018-09-30 22:53:17.912 273 16540.37 351.01 50950.65 88888.00 2018-09-30 22:53:18.412 273 16540.37 350.97 50950.69 88888.00 2018-09-30 22:53:18.912 273 16540.34 350.92 50950.69 88888.00 2018-09-30 22:53:19.412 273 16540.33 350.89 50950.69 88888.00 2018-09-30 22:53:19.912 273 16540.32 350.91 50950.73 88888.00 2018-09-30 22:53:20.412 273 16540.39 350.90 50950.76 88888.00 2018-09-30 22:53:20.912 273 16540.43 350.76 50950.72 88888.00 2018-09-30 22:53:21.412 273 16540.41 350.72 50950.72 88888.00 2018-09-30 22:53:21.912 273 16540.41 350.74 50950.72 88888.00 2018-09-30 22:53:22.412 273 16540.37 350.65 50950.69 88888.00 2018-09-30 22:53:22.912 273 16540.39 350.64 50950.62 88888.00 2018-09-30 22:53:23.412 273 16540.35 350.60 50950.68 88888.00 2018-09-30 22:53:23.912 273 16540.40 350.60 50950.73 88888.00 2018-09-30 22:53:24.412 273 16540.47 350.56 50950.74 88888.00 2018-09-30 22:53:24.912 273 16540.50 350.56 50950.76 88888.00 2018-09-30 22:53:25.412 273 16540.48 350.59 50950.78 88888.00 2018-09-30 22:53:25.912 273 16540.48 350.59 50950.79 88888.00 2018-09-30 22:53:26.412 273 16540.48 350.69 50950.80 88888.00 2018-09-30 22:53:26.912 273 16540.46 350.62 50950.79 88888.00 2018-09-30 22:53:27.412 273 16540.51 350.58 50950.76 88888.00 2018-09-30 22:53:27.912 273 16540.48 350.49 50950.74 88888.00 2018-09-30 22:53:28.412 273 16540.49 350.56 50950.80 88888.00 2018-09-30 22:53:28.912 273 16540.49 350.56 50950.76 88888.00 2018-09-30 22:53:29.412 273 16540.53 350.54 50950.71 88888.00 2018-09-30 22:53:29.912 273 16540.53 350.60 50950.72 88888.00 2018-09-30 22:53:30.412 273 16540.53 350.56 50950.76 88888.00 2018-09-30 22:53:30.912 273 16540.56 350.57 50950.72 88888.00 2018-09-30 22:53:31.412 273 16540.63 350.62 50950.68 88888.00 2018-09-30 22:53:31.912 273 16540.66 350.65 50950.70 88888.00 2018-09-30 22:53:32.412 273 16540.59 350.63 50950.78 88888.00 2018-09-30 22:53:32.912 273 16540.60 350.66 50950.82 88888.00 2018-09-30 22:53:33.412 273 16540.64 350.68 50950.83 88888.00 2018-09-30 22:53:33.912 273 16540.67 350.77 50950.78 88888.00 2018-09-30 22:53:34.412 273 16540.72 350.75 50950.76 88888.00 2018-09-30 22:53:34.913 273 16540.78 350.85 50950.72 88888.00 2018-09-30 22:53:35.413 273 16540.78 350.83 50950.76 88888.00 2018-09-30 22:53:35.913 273 16540.81 350.82 50950.74 88888.00 2018-09-30 22:53:36.413 273 16540.78 350.83 50950.72 88888.00 2018-09-30 22:53:36.913 273 16540.75 350.88 50950.77 88888.00 2018-09-30 22:53:37.413 273 16540.74 350.90 50950.83 88888.00 2018-09-30 22:53:37.913 273 16540.73 350.93 50950.82 88888.00 2018-09-30 22:53:38.413 273 16540.81 351.00 50950.84 88888.00 2018-09-30 22:53:38.913 273 16540.81 351.00 50950.82 88888.00 2018-09-30 22:53:39.413 273 16540.85 351.03 50950.81 88888.00 2018-09-30 22:53:39.913 273 16540.90 351.01 50950.79 88888.00 2018-09-30 22:53:40.413 273 16540.91 351.07 50950.73 88888.00 2018-09-30 22:53:40.913 273 16540.92 351.14 50950.76 88888.00 2018-09-30 22:53:41.413 273 16540.91 351.17 50950.77 88888.00 2018-09-30 22:53:41.913 273 16540.93 351.16 50950.71 88888.00 2018-09-30 22:53:42.413 273 16540.87 351.16 50950.69 88888.00 2018-09-30 22:53:42.913 273 16540.86 351.24 50950.68 88888.00 2018-09-30 22:53:43.413 273 16540.87 351.24 50950.71 88888.00 2018-09-30 22:53:43.913 273 16540.88 351.33 50950.73 88888.00 2018-09-30 22:53:44.413 273 16540.95 351.33 50950.69 88888.00 2018-09-30 22:53:44.913 273 16540.97 351.30 50950.69 88888.00 2018-09-30 22:53:45.413 273 16540.94 351.28 50950.71 88888.00 2018-09-30 22:53:45.913 273 16540.92 351.29 50950.73 88888.00 2018-09-30 22:53:46.413 273 16540.94 351.35 50950.72 88888.00 2018-09-30 22:53:46.913 273 16540.92 351.37 50950.70 88888.00 2018-09-30 22:53:47.413 273 16540.92 351.36 50950.71 88888.00 2018-09-30 22:53:47.913 273 16540.96 351.36 50950.77 88888.00 2018-09-30 22:53:48.413 273 16540.93 351.34 50950.73 88888.00 2018-09-30 22:53:48.913 273 16540.94 351.35 50950.76 88888.00 2018-09-30 22:53:49.413 273 16540.99 351.37 50950.74 88888.00 2018-09-30 22:53:49.913 273 16540.96 351.37 50950.79 88888.00 2018-09-30 22:53:50.413 273 16540.97 351.43 50950.81 88888.00 2018-09-30 22:53:51.413 273 16540.99 351.43 50950.80 88888.00 2018-09-30 22:53:51.913 273 16541.02 351.41 50950.78 88888.00 2018-09-30 22:53:52.413 273 16541.08 351.45 50950.81 88888.00 2018-09-30 22:53:52.913 273 16541.08 351.49 50950.79 88888.00 2018-09-30 22:53:53.413 273 16540.97 351.46 50950.81 88888.00 2018-09-30 22:53:53.913 273 16540.97 351.40 50950.82 88888.00 2018-09-30 22:53:54.413 273 16540.99 351.36 50950.79 88888.00 2018-09-30 22:53:54.913 273 16541.05 351.38 50950.78 88888.00 2018-09-30 22:53:55.413 273 16541.07 351.38 50950.79 88888.00 2018-09-30 22:53:55.913 273 16541.05 351.37 50950.77 88888.00 2018-09-30 22:53:56.413 273 16541.11 351.36 50950.76 88888.00 2018-09-30 22:53:56.913 273 16541.10 351.27 50950.73 88888.00 2018-09-30 22:53:57.413 273 16541.12 351.30 50950.70 88888.00 2018-09-30 22:53:57.913 273 16541.10 351.27 50950.71 88888.00 2018-09-30 22:53:58.413 273 16541.18 351.30 50950.77 88888.00 2018-09-30 22:53:58.913 273 16541.16 351.30 50950.83 88888.00 2018-09-30 22:53:59.413 273 16541.17 351.33 50950.83 88888.00 2018-09-30 22:53:59.913 273 16541.20 351.26 50950.86 88888.00 2018-09-30 22:54:00.413 273 16541.19 351.20 50950.83 88888.00 2018-09-30 22:54:01.404 273 16541.21 351.17 50950.78 88888.00 2018-09-30 22:54:01.904 273 16541.26 351.24 50950.77 88888.00 2018-09-30 22:54:02.404 273 16541.18 351.24 50950.73 88888.00 2018-09-30 22:54:02.904 273 16541.26 351.20 50950.78 88888.00 2018-09-30 22:54:03.404 273 16541.26 351.18 50950.79 88888.00 2018-09-30 22:54:03.904 273 16541.28 351.19 50950.80 88888.00 2018-09-30 22:54:04.404 273 16541.22 351.11 50950.82 88888.00 2018-09-30 22:54:04.904 273 16541.25 351.17 50950.77 88888.00 2018-09-30 22:54:05.404 273 16541.28 351.15 50950.76 88888.00 2018-09-30 22:54:05.904 273 16541.30 351.17 50950.76 88888.00 2018-09-30 22:54:06.404 273 16541.31 351.12 50950.78 88888.00 2018-09-30 22:54:06.904 273 16541.35 351.17 50950.81 88888.00 2018-09-30 22:54:07.404 273 16541.32 351.08 50950.82 88888.00 2018-09-30 22:54:07.904 273 16541.35 351.03 50950.78 88888.00 2018-09-30 22:54:08.404 273 16541.38 351.07 50950.80 88888.00 2018-09-30 22:54:08.904 273 16541.41 351.17 50950.82 88888.00 2018-09-30 22:54:09.404 273 16541.34 351.20 50950.77 88888.00 2018-09-30 22:54:09.904 273 16541.34 351.19 50950.76 88888.00 2018-09-30 22:54:10.404 273 16541.32 351.19 50950.78 88888.00 2018-09-30 22:54:10.904 273 16541.31 351.20 50950.74 88888.00 2018-09-30 22:54:11.404 273 16541.29 351.12 50950.69 88888.00 2018-09-30 22:54:11.904 273 16541.38 351.09 50950.71 88888.00 2018-09-30 22:54:12.404 273 16541.35 351.05 50950.71 88888.00 2018-09-30 22:54:12.904 273 16541.39 351.08 50950.70 88888.00 2018-09-30 22:54:13.404 273 16541.37 351.05 50950.69 88888.00 2018-09-30 22:54:13.904 273 16541.39 351.06 50950.76 88888.00 2018-09-30 22:54:14.404 273 16541.39 351.08 50950.74 88888.00 2018-09-30 22:54:14.904 273 16541.47 351.11 50950.74 88888.00 2018-09-30 22:54:15.404 273 16541.45 351.03 50950.79 88888.00 2018-09-30 22:54:15.904 273 16541.48 351.03 50950.76 88888.00 2018-09-30 22:54:16.404 273 16541.43 351.06 50950.71 88888.00 2018-09-30 22:54:16.904 273 16541.46 351.16 50950.70 88888.00 2018-09-30 22:54:17.404 273 16541.43 351.17 50950.60 88888.00 2018-09-30 22:54:17.904 273 16541.49 351.17 50950.54 88888.00 2018-09-30 22:54:18.404 273 16541.39 351.12 50950.58 88888.00 2018-09-30 22:54:18.904 273 16541.43 351.12 50950.58 88888.00 2018-09-30 22:54:19.404 273 16541.37 351.14 50950.58 88888.00 2018-09-30 22:54:19.904 273 16541.40 351.16 50950.58 88888.00 2018-09-30 22:54:20.404 273 16541.37 351.11 50950.63 88888.00 2018-09-30 22:54:21.404 273 16541.27 351.19 50950.68 88888.00 2018-09-30 22:54:21.904 273 16541.30 351.19 50950.64 88888.00 2018-09-30 22:54:22.404 273 16541.28 351.18 50950.60 88888.00 2018-09-30 22:54:22.904 273 16541.28 351.23 50950.63 88888.00 2018-09-30 22:54:23.404 273 16541.26 351.24 50950.63 88888.00 2018-09-30 22:54:23.904 273 16541.29 351.24 50950.62 88888.00 2018-09-30 22:54:24.404 273 16541.26 351.24 50950.56 88888.00 2018-09-30 22:54:24.904 273 16541.27 351.32 50950.58 88888.00 2018-09-30 22:54:25.404 273 16541.23 351.35 50950.58 88888.00 2018-09-30 22:54:25.904 273 16541.23 351.29 50950.58 88888.00 2018-09-30 22:54:26.404 273 16541.20 351.26 50950.58 88888.00 2018-09-30 22:54:26.904 273 16541.17 351.26 50950.58 88888.00 2018-09-30 22:54:27.404 273 16541.17 351.24 50950.55 88888.00 2018-09-30 22:54:27.904 273 16541.10 351.23 50950.53 88888.00 2018-09-30 22:54:28.404 273 16541.10 351.25 50950.49 88888.00 2018-09-30 22:54:28.904 273 16541.09 351.28 50950.53 88888.00 2018-09-30 22:54:29.404 273 16541.09 351.25 50950.52 88888.00 2018-09-30 22:54:29.904 273 16541.03 351.26 50950.49 88888.00 2018-09-30 22:54:30.404 273 16541.05 351.25 50950.56 88888.00 2018-09-30 22:54:31.405 273 16541.03 351.21 50950.70 88888.00 2018-09-30 22:54:31.905 273 16540.99 351.21 50950.64 88888.00 2018-09-30 22:54:32.405 273 16540.94 351.18 50950.67 88888.00 2018-09-30 22:54:32.905 273 16540.99 351.16 50950.67 88888.00 2018-09-30 22:54:33.405 273 16540.93 351.15 50950.65 88888.00 2018-09-30 22:54:33.905 273 16540.94 351.10 50950.70 88888.00 2018-09-30 22:54:34.405 273 16540.88 351.10 50950.65 88888.00 2018-09-30 22:54:34.905 273 16540.83 351.07 50950.59 88888.00 2018-09-30 22:54:35.405 273 16540.86 351.09 50950.63 88888.00 2018-09-30 22:54:35.905 273 16540.78 351.15 50950.62 88888.00 2018-09-30 22:54:36.405 273 16540.76 351.10 50950.64 88888.00 2018-09-30 22:54:36.905 273 16540.75 351.03 50950.63 88888.00 2018-09-30 22:54:37.405 273 16540.74 351.02 50950.62 88888.00 2018-09-30 22:54:37.905 273 16540.70 351.01 50950.62 88888.00 2018-09-30 22:54:38.405 273 16540.70 350.99 50950.65 88888.00 2018-09-30 22:54:38.905 273 16540.77 350.94 50950.62 88888.00 2018-09-30 22:54:39.405 273 16540.73 350.90 50950.61 88888.00 2018-09-30 22:54:39.905 273 16540.69 350.89 50950.62 88888.00 2018-09-30 22:54:40.405 273 16540.59 350.88 50950.63 88888.00 2018-09-30 22:54:41.405 273 16540.58 350.86 50950.64 88888.00 2018-09-30 22:54:41.905 273 16540.59 350.89 50950.65 88888.00 2018-09-30 22:54:42.405 273 16540.61 350.89 50950.65 88888.00 2018-09-30 22:54:42.905 273 16540.58 350.88 50950.61 88888.00 2018-09-30 22:54:43.405 273 16540.56 350.88 50950.58 88888.00 2018-09-30 22:54:43.905 273 16540.51 350.79 50950.64 88888.00 2018-09-30 22:54:44.405 273 16540.50 350.85 50950.63 88888.00 2018-09-30 22:54:44.905 273 16540.48 350.77 50950.59 88888.00 2018-09-30 22:54:45.405 273 16540.50 350.80 50950.64 88888.00 2018-09-30 22:54:45.905 273 16540.49 350.80 50950.68 88888.00 2018-09-30 22:54:46.405 273 16540.43 350.76 50950.71 88888.00 2018-09-30 22:54:46.905 273 16540.46 350.84 50950.67 88888.00 2018-09-30 22:54:47.405 273 16540.50 350.84 50950.60 88888.00 2018-09-30 22:54:47.905 273 16540.50 350.82 50950.67 88888.00 2018-09-30 22:54:48.405 273 16540.46 350.84 50950.67 88888.00 2018-09-30 22:54:48.905 273 16540.46 350.89 50950.67 88888.00 2018-09-30 22:54:49.405 273 16540.47 350.88 50950.72 88888.00 2018-09-30 22:54:49.905 273 16540.43 350.88 50950.77 88888.00 2018-09-30 22:54:50.405 273 16540.44 350.91 50950.72 88888.00 2018-09-30 22:54:50.905 273 16540.41 350.91 50950.69 88888.00 2018-09-30 22:54:51.405 273 16540.40 350.84 50950.72 88888.00 2018-09-30 22:54:51.905 273 16540.40 350.82 50950.70 88888.00 2018-09-30 22:54:52.405 273 16540.40 350.85 50950.68 88888.00 2018-09-30 22:54:52.905 273 16540.47 350.83 50950.65 88888.00 2018-09-30 22:54:53.405 273 16540.49 350.85 50950.60 88888.00 2018-09-30 22:54:53.905 273 16540.44 350.92 50950.62 88888.00 2018-09-30 22:54:54.405 273 16540.50 350.86 50950.61 88888.00 2018-09-30 22:54:54.905 273 16540.49 350.84 50950.61 88888.00 2018-09-30 22:54:55.405 273 16540.47 350.92 50950.58 88888.00 2018-09-30 22:54:55.905 273 16540.47 350.89 50950.58 88888.00 2018-09-30 22:54:56.405 273 16540.52 350.93 50950.56 88888.00 2018-09-30 22:54:56.905 273 16540.51 350.98 50950.68 88888.00 2018-09-30 22:54:57.405 273 16540.41 350.99 50950.73 88888.00 2018-09-30 22:54:57.905 273 16540.48 351.01 50950.72 88888.00 2018-09-30 22:54:58.405 273 16540.51 350.94 50950.67 88888.00 2018-09-30 22:54:58.905 273 16540.53 350.97 50950.62 88888.00 2018-09-30 22:54:59.405 273 16540.51 351.01 50950.63 88888.00 2018-09-30 22:54:59.905 273 16540.51 351.05 50950.60 88888.00 2018-09-30 22:55:00.405 273 16540.49 351.05 50950.60 88888.00 2018-09-30 22:55:00.905 273 16540.48 350.98 50950.58 88888.00 2018-09-30 22:55:01.406 273 16540.51 350.94 50950.58 88888.00 2018-09-30 22:55:01.906 273 16540.53 350.99 50950.58 88888.00 2018-09-30 22:55:02.406 273 16540.48 351.02 50950.61 88888.00 2018-09-30 22:55:02.906 273 16540.49 351.01 50950.65 88888.00 2018-09-30 22:55:03.406 273 16540.44 350.98 50950.63 88888.00 2018-09-30 22:55:03.906 273 16540.41 351.01 50950.59 88888.00 2018-09-30 22:55:04.406 273 16540.42 351.05 50950.59 88888.00 2018-09-30 22:55:04.906 273 16540.37 351.08 50950.62 88888.00 2018-09-30 22:55:05.406 273 16540.46 351.08 50950.63 88888.00 2018-09-30 22:55:05.906 273 16540.44 351.03 50950.65 88888.00 2018-09-30 22:55:06.406 273 16540.41 351.00 50950.60 88888.00 2018-09-30 22:55:06.906 273 16540.41 350.94 50950.56 88888.00 2018-09-30 22:55:07.406 273 16540.46 350.97 50950.54 88888.00 2018-09-30 22:55:07.906 273 16540.43 351.01 50950.58 88888.00 2018-09-30 22:55:08.406 273 16540.40 351.06 50950.54 88888.00 2018-09-30 22:55:08.906 273 16540.40 351.03 50950.54 88888.00 2018-09-30 22:55:09.406 273 16540.38 351.05 50950.54 88888.00 2018-09-30 22:55:09.906 273 16540.33 351.09 50950.56 88888.00 2018-09-30 22:55:10.406 273 16540.34 351.10 50950.59 88888.00 2018-09-30 22:55:10.906 273 16540.34 351.10 50950.62 88888.00 2018-09-30 22:55:11.406 273 16540.30 351.06 50950.59 88888.00 2018-09-30 22:55:11.906 273 16540.32 351.01 50950.60 88888.00 2018-09-30 22:55:12.406 273 16540.32 350.99 50950.60 88888.00 2018-09-30 22:55:12.906 273 16540.34 350.97 50950.63 88888.00 2018-09-30 22:55:13.406 273 16540.34 350.98 50950.70 88888.00 2018-09-30 22:55:13.906 273 16540.30 350.99 50950.72 88888.00 2018-09-30 22:55:14.406 273 16540.24 350.97 50950.64 88888.00 2018-09-30 22:55:14.906 273 16540.22 350.98 50950.61 88888.00 2018-09-30 22:55:15.406 273 16540.23 351.01 50950.64 88888.00 2018-09-30 22:55:15.906 273 16540.24 351.00 50950.60 88888.00 2018-09-30 22:55:16.406 273 16540.28 350.95 50950.58 88888.00 2018-09-30 22:55:16.906 273 16540.30 350.97 50950.54 88888.00 2018-09-30 22:55:17.406 273 16540.28 350.95 50950.55 88888.00 2018-09-30 22:55:17.906 273 16540.26 350.90 50950.56 88888.00 2018-09-30 22:55:18.406 273 16540.28 350.89 50950.54 88888.00 2018-09-30 22:55:18.906 273 16540.31 350.95 50950.55 88888.00 2018-09-30 22:55:19.406 273 16540.25 350.97 50950.50 88888.00 2018-09-30 22:55:19.906 273 16540.24 350.94 50950.50 88888.00 2018-09-30 22:55:20.406 273 16540.21 350.94 50950.46 88888.00 2018-09-30 22:55:21.406 273 16540.28 350.88 50950.52 88888.00 2018-09-30 22:55:21.906 273 16540.25 350.84 50950.55 88888.00 2018-09-30 22:55:22.406 273 16540.23 350.82 50950.58 88888.00 2018-09-30 22:55:22.906 273 16540.24 350.90 50950.55 88888.00 2018-09-30 22:55:23.406 273 16540.25 350.89 50950.58 88888.00 2018-09-30 22:55:23.906 273 16540.26 350.91 50950.67 88888.00 2018-09-30 22:55:24.406 273 16540.25 350.97 50950.69 88888.00 2018-09-30 22:55:24.906 273 16540.22 350.86 50950.69 88888.00 2018-09-30 22:55:25.406 273 16540.24 350.77 50950.64 88888.00 2018-09-30 22:55:25.906 273 16540.26 350.72 50950.62 88888.00 2018-09-30 22:55:26.406 273 16540.26 350.72 50950.56 88888.00 2018-09-30 22:55:26.906 273 16540.25 350.75 50950.59 88888.00 2018-09-30 22:55:27.406 273 16540.24 350.76 50950.54 88888.00 2018-09-30 22:55:27.906 273 16540.26 350.82 50950.61 88888.00 2018-09-30 22:55:28.406 273 16540.28 350.76 50950.59 88888.00 2018-09-30 22:55:28.906 273 16540.25 350.73 50950.59 88888.00 2018-09-30 22:55:29.406 273 16540.26 350.68 50950.61 88888.00 2018-09-30 22:55:29.906 273 16540.28 350.67 50950.62 88888.00 2018-09-30 22:55:30.406 273 16540.25 350.66 50950.67 88888.00 2018-09-30 22:55:30.906 273 16540.23 350.66 50950.69 88888.00 2018-09-30 22:55:31.407 273 16540.24 350.66 50950.63 88888.00 2018-09-30 22:55:31.907 273 16540.28 350.69 50950.55 88888.00 2018-09-30 22:55:32.407 273 16540.29 350.64 50950.55 88888.00 2018-09-30 22:55:32.907 273 16540.34 350.65 50950.60 88888.00 2018-09-30 22:55:33.407 273 16540.32 350.63 50950.60 88888.00 2018-09-30 22:55:33.907 273 16540.33 350.63 50950.64 88888.00 2018-09-30 22:55:34.407 273 16540.37 350.62 50950.65 88888.00 2018-09-30 22:55:34.907 273 16540.40 350.60 50950.64 88888.00 2018-09-30 22:55:35.407 273 16540.39 350.64 50950.62 88888.00 2018-09-30 22:55:35.907 273 16540.39 350.69 50950.63 88888.00 2018-09-30 22:55:36.407 273 16540.43 350.74 50950.67 88888.00 2018-09-30 22:55:36.907 273 16540.40 350.69 50950.67 88888.00 2018-09-30 22:55:37.407 273 16540.41 350.77 50950.65 88888.00 2018-09-30 22:55:37.907 273 16540.40 350.79 50950.69 88888.00 2018-09-30 22:55:38.407 273 16540.44 350.77 50950.62 88888.00 2018-09-30 22:55:38.907 273 16540.44 350.80 50950.62 88888.00 2018-09-30 22:55:39.407 273 16540.38 350.81 50950.69 88888.00 2018-09-30 22:55:39.907 273 16540.40 350.82 50950.74 88888.00 2018-09-30 22:55:40.407 273 16540.38 350.89 50950.74 88888.00 2018-09-30 22:55:40.907 273 16540.43 350.90 50950.71 88888.00 2018-09-30 22:55:41.407 273 16540.48 350.93 50950.67 88888.00 2018-09-30 22:55:41.907 273 16540.50 350.99 50950.69 88888.00 2018-09-30 22:55:42.407 273 16540.52 351.00 50950.73 88888.00 2018-09-30 22:55:42.907 273 16540.53 350.94 50950.76 88888.00 2018-09-30 22:55:43.407 273 16540.56 350.92 50950.71 88888.00 2018-09-30 22:55:43.907 273 16540.59 350.95 50950.69 88888.00 2018-09-30 22:55:44.407 273 16540.60 350.98 50950.63 88888.00 2018-09-30 22:55:44.907 273 16540.61 350.99 50950.67 88888.00 2018-09-30 22:55:45.407 273 16540.59 351.00 50950.65 88888.00 2018-09-30 22:55:45.907 273 16540.63 351.07 50950.60 88888.00 2018-09-30 22:55:46.407 273 16540.63 351.14 50950.60 88888.00 2018-09-30 22:55:46.907 273 16540.59 351.16 50950.62 88888.00 2018-09-30 22:55:47.407 273 16540.64 351.19 50950.58 88888.00 2018-09-30 22:55:47.907 273 16540.60 351.16 50950.62 88888.00 2018-09-30 22:55:48.407 273 16540.60 351.18 50950.58 88888.00 2018-09-30 22:55:48.907 273 16540.61 351.15 50950.58 88888.00 2018-09-30 22:55:49.407 273 16540.59 351.12 50950.58 88888.00 2018-09-30 22:55:49.907 273 16540.57 351.23 50950.61 88888.00 2018-09-30 22:55:50.407 273 16540.59 351.33 50950.64 88888.00 2018-09-30 22:55:50.907 273 16540.63 351.34 50950.63 88888.00 2018-09-30 22:55:51.407 273 16540.60 351.32 50950.59 88888.00 2018-09-30 22:55:51.907 273 16540.64 351.27 50950.61 88888.00 2018-09-30 22:55:52.407 273 16540.66 351.28 50950.62 88888.00 2018-09-30 22:55:52.907 273 16540.61 351.27 50950.59 88888.00 2018-09-30 22:55:53.407 273 16540.63 351.32 50950.62 88888.00 2018-09-30 22:55:53.907 273 16540.65 351.30 50950.58 88888.00 2018-09-30 22:55:54.407 273 16540.63 351.34 50950.53 88888.00 2018-09-30 22:55:54.907 273 16540.59 351.32 50950.49 88888.00 2018-09-30 22:55:55.407 273 16540.64 351.32 50950.54 88888.00 2018-09-30 22:55:55.907 273 16540.60 351.34 50950.54 88888.00 2018-09-30 22:55:56.407 273 16540.58 351.36 50950.55 88888.00 2018-09-30 22:55:56.907 273 16540.58 351.35 50950.54 88888.00 2018-09-30 22:55:57.407 273 16540.53 351.35 50950.54 88888.00 2018-09-30 22:55:57.907 273 16540.52 351.33 50950.56 88888.00 2018-09-30 22:55:58.407 273 16540.48 351.36 50950.55 88888.00 2018-09-30 22:55:58.907 273 16540.49 351.36 50950.50 88888.00 2018-09-30 22:55:59.407 273 16540.46 351.37 50950.51 88888.00 2018-09-30 22:55:59.907 273 16540.42 351.32 50950.53 88888.00 2018-09-30 22:56:00.407 273 16540.42 351.28 50950.56 88888.00 2018-09-30 22:56:00.907 273 16540.41 351.32 50950.61 88888.00 2018-09-30 22:56:01.408 273 16540.38 351.34 50950.56 88888.00 2018-09-30 22:56:01.908 273 16540.39 351.36 50950.54 88888.00 2018-09-30 22:56:02.908 273 16540.30 351.27 50950.49 88888.00 2018-09-30 22:56:03.408 273 16540.30 351.29 50950.50 88888.00 2018-09-30 22:56:03.908 273 16540.37 351.29 50950.56 88888.00 2018-09-30 22:56:04.408 273 16540.37 351.27 50950.52 88888.00 2018-09-30 22:56:04.908 273 16540.33 351.32 50950.55 88888.00 2018-09-30 22:56:05.408 273 16540.32 351.32 50950.53 88888.00 2018-09-30 22:56:05.908 273 16540.31 351.28 50950.53 88888.00 2018-09-30 22:56:06.408 273 16540.33 351.29 50950.51 88888.00 2018-09-30 22:56:06.908 273 16540.33 351.30 50950.49 88888.00 2018-09-30 22:56:07.408 273 16540.31 351.33 50950.53 88888.00 2018-09-30 22:56:07.908 273 16540.37 351.32 50950.53 88888.00 2018-09-30 22:56:08.408 273 16540.34 351.28 50950.55 88888.00 2018-09-30 22:56:08.908 273 16540.31 351.26 50950.56 88888.00 2018-09-30 22:56:09.408 273 16540.30 351.35 50950.59 88888.00 2018-09-30 22:56:09.908 273 16540.29 351.33 50950.58 88888.00 2018-09-30 22:56:10.408 273 16540.29 351.28 50950.51 88888.00 2018-09-30 22:56:10.908 273 16540.29 351.32 50950.61 88888.00 2018-09-30 22:56:11.408 273 16540.30 351.36 50950.59 88888.00 2018-09-30 22:56:11.908 273 16540.33 351.42 50950.52 88888.00 2018-09-30 22:56:12.908 273 16540.38 351.43 50950.59 88888.00 2018-09-30 22:56:13.408 273 16540.32 351.40 50950.53 88888.00 2018-09-30 22:56:13.908 273 16540.31 351.41 50950.52 88888.00 2018-09-30 22:56:14.408 273 16540.34 351.50 50950.51 88888.00 2018-09-30 22:56:14.908 273 16540.35 351.47 50950.52 88888.00 2018-09-30 22:56:15.408 273 16540.33 351.47 50950.58 88888.00 2018-09-30 22:56:15.908 273 16540.32 351.43 50950.60 88888.00 2018-09-30 22:56:16.408 273 16540.31 351.43 50950.53 88888.00 2018-09-30 22:56:16.908 273 16540.28 351.46 50950.53 88888.00 2018-09-30 22:56:17.408 273 16540.28 351.46 50950.54 88888.00 2018-09-30 22:56:17.908 273 16540.26 351.50 50950.60 88888.00 2018-09-30 22:56:18.408 273 16540.20 351.49 50950.52 88888.00 2018-09-30 22:56:18.908 273 16540.16 351.47 50950.59 88888.00 2018-09-30 22:56:19.408 273 16540.22 351.46 50950.61 88888.00 2018-09-30 22:56:19.908 273 16540.23 351.49 50950.62 88888.00 2018-09-30 22:56:20.408 273 16540.23 351.52 50950.59 88888.00 2018-09-30 22:56:20.908 273 16540.30 351.55 50950.52 88888.00 2018-09-30 22:56:21.408 273 16540.29 351.53 50950.53 88888.00 2018-09-30 22:56:21.908 273 16540.23 351.50 50950.52 88888.00 2018-09-30 22:56:22.908 273 16540.24 351.55 50950.54 88888.00 2018-09-30 22:56:23.408 273 16540.19 351.53 50950.59 88888.00 2018-09-30 22:56:23.908 273 16540.19 351.55 50950.59 88888.00 2018-09-30 22:56:24.408 273 16540.23 351.59 50950.55 88888.00 2018-09-30 22:56:24.908 273 16540.23 351.56 50950.60 88888.00 2018-09-30 22:56:25.408 273 16540.20 351.54 50950.59 88888.00 2018-09-30 22:56:25.908 273 16540.20 351.58 50950.56 88888.00 2018-09-30 22:56:26.408 273 16540.25 351.59 50950.56 88888.00 2018-09-30 22:56:26.908 273 16540.26 351.54 50950.56 88888.00 2018-09-30 22:56:27.408 273 16540.26 351.49 50950.55 88888.00 2018-09-30 22:56:27.909 273 16540.26 351.52 50950.56 88888.00 2018-09-30 22:56:28.409 273 16540.29 351.49 50950.58 88888.00 2018-09-30 22:56:28.909 273 16540.24 351.49 50950.51 88888.00 2018-09-30 22:56:29.409 273 16540.24 351.47 50950.53 88888.00 2018-09-30 22:56:29.909 273 16540.23 351.49 50950.51 88888.00 2018-09-30 22:56:30.409 273 16540.21 351.46 50950.47 88888.00 2018-09-30 22:56:30.909 273 16540.26 351.46 50950.47 88888.00 2018-09-30 22:56:31.409 273 16540.28 351.50 50950.45 88888.00 2018-09-30 22:56:31.909 273 16540.21 351.40 50950.50 88888.00 2018-09-30 22:56:32.409 273 16540.20 351.36 50950.49 88888.00 2018-09-30 22:56:32.909 273 16540.21 351.37 50950.52 88888.00 2018-09-30 22:56:33.409 273 16540.17 351.35 50950.58 88888.00 2018-09-30 22:56:33.909 273 16540.16 351.33 50950.54 88888.00 2018-09-30 22:56:34.409 273 16540.17 351.35 50950.52 88888.00 2018-09-30 22:56:34.909 273 16540.11 351.33 50950.47 88888.00 2018-09-30 22:56:35.409 273 16540.11 351.33 50950.47 88888.00 2018-09-30 22:56:35.909 273 16540.15 351.27 50950.51 88888.00 2018-09-30 22:56:36.409 273 16540.04 351.21 50950.56 88888.00 2018-09-30 22:56:36.909 273 16539.96 351.20 50950.54 88888.00 2018-09-30 22:56:37.409 273 16539.97 351.17 50950.52 88888.00 2018-09-30 22:56:37.909 273 16539.98 351.11 50950.51 88888.00 2018-09-30 22:56:38.409 273 16539.98 351.08 50950.47 88888.00 2018-09-30 22:56:38.909 273 16539.99 351.01 50950.51 88888.00 2018-09-30 22:56:39.409 273 16539.94 350.97 50950.50 88888.00 2018-09-30 22:56:39.909 273 16539.88 350.97 50950.44 88888.00 2018-09-30 22:56:40.409 273 16539.86 350.93 50950.43 88888.00 2018-09-30 22:56:40.909 273 16539.84 350.97 50950.43 88888.00 2018-09-30 22:56:41.409 273 16539.80 350.95 50950.45 88888.00 2018-09-30 22:56:41.909 273 16539.81 350.86 50950.47 88888.00 2018-09-30 22:56:42.409 273 16539.81 350.86 50950.49 88888.00 2018-09-30 22:56:42.909 273 16539.82 350.86 50950.50 88888.00 2018-09-30 22:56:43.409 273 16539.78 350.81 50950.44 88888.00 2018-09-30 22:56:43.909 273 16539.76 350.77 50950.42 88888.00 2018-09-30 22:56:44.409 273 16539.76 350.74 50950.37 88888.00 2018-09-30 22:56:44.909 273 16539.71 350.73 50950.34 88888.00 2018-09-30 22:56:45.409 273 16539.75 350.68 50950.34 88888.00 2018-09-30 22:56:45.909 273 16539.70 350.67 50950.33 88888.00 2018-09-30 22:56:46.409 273 16539.68 350.62 50950.32 88888.00 2018-09-30 22:56:46.909 273 16539.70 350.65 50950.38 88888.00 2018-09-30 22:56:47.409 273 16539.68 350.63 50950.41 88888.00 2018-09-30 22:56:47.909 273 16539.63 350.62 50950.40 88888.00 2018-09-30 22:56:48.409 273 16539.63 350.54 50950.43 88888.00 2018-09-30 22:56:48.909 273 16539.62 350.47 50950.42 88888.00 2018-09-30 22:56:49.409 273 16539.60 350.49 50950.36 88888.00 2018-09-30 22:56:49.909 273 16539.67 350.54 50950.35 88888.00 2018-09-30 22:56:50.909 273 16539.56 350.51 50950.33 88888.00 2018-09-30 22:56:51.409 273 16539.58 350.48 50950.35 88888.00 2018-09-30 22:56:51.909 273 16539.60 350.46 50950.35 88888.00 2018-09-30 22:56:52.409 273 16539.58 350.49 50950.32 88888.00 2018-09-30 22:56:52.909 273 16539.59 350.48 50950.37 88888.00 2018-09-30 22:56:53.409 273 16539.55 350.51 50950.37 88888.00 2018-09-30 22:56:53.909 273 16539.58 350.51 50950.40 88888.00 2018-09-30 22:56:54.409 273 16539.56 350.45 50950.31 88888.00 2018-09-30 22:56:54.909 273 16539.55 350.40 50950.27 88888.00 2018-09-30 22:56:55.409 273 16539.54 350.39 50950.35 88888.00 2018-09-30 22:56:55.910 273 16539.51 350.39 50950.32 88888.00 2018-09-30 22:56:56.410 273 16539.47 350.41 50950.33 88888.00 2018-09-30 22:56:56.910 273 16539.52 350.53 50950.35 88888.00 2018-09-30 22:56:57.410 273 16539.49 350.55 50950.35 88888.00 2018-09-30 22:56:57.910 273 16539.46 350.46 50950.32 88888.00 2018-09-30 22:56:58.410 273 16539.51 350.49 50950.35 88888.00 2018-09-30 22:56:58.910 273 16539.50 350.51 50950.40 88888.00 2018-09-30 22:56:59.410 273 16539.49 350.45 50950.41 88888.00 2018-09-30 22:56:59.910 273 16539.47 350.48 50950.38 88888.00 2018-09-30 22:57:00.910 273 16539.49 350.51 50950.34 88888.00 2018-09-30 22:57:01.410 273 16539.45 350.47 50950.33 88888.00 2018-09-30 22:57:01.910 273 16539.45 350.47 50950.38 88888.00 2018-09-30 22:57:02.410 273 16539.41 350.45 50950.36 88888.00 2018-09-30 22:57:02.910 273 16539.42 350.48 50950.36 88888.00 2018-09-30 22:57:03.410 273 16539.40 350.54 50950.32 88888.00 2018-09-30 22:57:03.910 273 16539.41 350.53 50950.26 88888.00 2018-09-30 22:57:04.410 273 16539.38 350.56 50950.33 88888.00 2018-09-30 22:57:04.910 273 16539.41 350.58 50950.35 88888.00 2018-09-30 22:57:05.410 273 16539.40 350.59 50950.38 88888.00 2018-09-30 22:57:05.910 273 16539.33 350.58 50950.36 88888.00 2018-09-30 22:57:06.410 273 16539.28 350.55 50950.31 88888.00 2018-09-30 22:57:06.910 273 16539.29 350.58 50950.31 88888.00 2018-09-30 22:57:07.410 273 16539.27 350.59 50950.38 88888.00 2018-09-30 22:57:07.910 273 16539.24 350.56 50950.40 88888.00 2018-09-30 22:57:08.410 273 16539.27 350.56 50950.40 88888.00 2018-09-30 22:57:08.910 273 16539.28 350.59 50950.38 88888.00 2018-09-30 22:57:09.410 273 16539.24 350.64 50950.33 88888.00 2018-09-30 22:57:09.910 273 16539.18 350.65 50950.32 88888.00 2018-09-30 22:57:10.410 273 16539.19 350.66 50950.28 88888.00 2018-09-30 22:57:10.910 273 16539.23 350.69 50950.27 88888.00 2018-09-30 22:57:11.410 273 16539.17 350.68 50950.25 88888.00 2018-09-30 22:57:11.910 273 16539.12 350.68 50950.27 88888.00 2018-09-30 22:57:12.410 273 16539.10 350.68 50950.37 88888.00 2018-09-30 22:57:12.910 273 16539.14 350.68 50950.37 88888.00 2018-09-30 22:57:13.410 273 16539.14 350.69 50950.38 88888.00 2018-09-30 22:57:13.910 273 16539.10 350.74 50950.43 88888.00 2018-09-30 22:57:14.410 273 16539.11 350.71 50950.41 88888.00 2018-09-30 22:57:14.910 273 16539.09 350.66 50950.35 88888.00 2018-09-30 22:57:15.410 273 16539.09 350.63 50950.37 88888.00 2018-09-30 22:57:15.910 273 16539.08 350.58 50950.35 88888.00 2018-09-30 22:57:16.410 273 16539.06 350.62 50950.36 88888.00 2018-09-30 22:57:16.910 273 16539.02 350.59 50950.37 88888.00 2018-09-30 22:57:17.410 273 16539.01 350.68 50950.40 88888.00 2018-09-30 22:57:17.910 273 16538.97 350.72 50950.45 88888.00 2018-09-30 22:57:18.410 273 16539.03 350.74 50950.37 88888.00 2018-09-30 22:57:18.910 273 16539.02 350.69 50950.35 88888.00 2018-09-30 22:57:19.410 273 16539.01 350.68 50950.42 88888.00 2018-09-30 22:57:19.910 273 16539.03 350.67 50950.37 88888.00 2018-09-30 22:57:20.410 273 16539.03 350.65 50950.37 88888.00 2018-09-30 22:57:20.910 273 16539.01 350.62 50950.34 88888.00 2018-09-30 22:57:21.410 273 16539.03 350.59 50950.34 88888.00 2018-09-30 22:57:21.910 273 16539.02 350.62 50950.32 88888.00 2018-09-30 22:57:22.410 273 16539.05 350.65 50950.33 88888.00 2018-09-30 22:57:22.910 273 16539.00 350.62 50950.31 88888.00 2018-09-30 22:57:23.410 273 16538.98 350.51 50950.27 88888.00 2018-09-30 22:57:23.910 273 16539.00 350.51 50950.34 88888.00 2018-09-30 22:57:24.410 273 16539.00 350.51 50950.36 88888.00 2018-09-30 22:57:24.910 273 16539.06 350.55 50950.40 88888.00 2018-09-30 22:57:25.410 273 16539.05 350.54 50950.41 88888.00 2018-09-30 22:57:25.911 273 16539.02 350.50 50950.40 88888.00 2018-09-30 22:57:26.411 273 16539.07 350.50 50950.37 88888.00 2018-09-30 22:57:26.911 273 16539.08 350.45 50950.40 88888.00 2018-09-30 22:57:27.411 273 16539.07 350.45 50950.43 88888.00 2018-09-30 22:57:27.911 273 16539.05 350.47 50950.41 88888.00 2018-09-30 22:57:28.411 273 16539.09 350.48 50950.43 88888.00 2018-09-30 22:57:28.911 273 16539.08 350.39 50950.40 88888.00 2018-09-30 22:57:29.411 273 16539.07 350.37 50950.41 88888.00 2018-09-30 22:57:29.911 273 16539.10 350.39 50950.35 88888.00 2018-09-30 22:57:30.411 273 16539.12 350.38 50950.40 88888.00 2018-09-30 22:57:30.911 273 16539.15 350.29 50950.41 88888.00 2018-09-30 22:57:31.411 273 16539.15 350.29 50950.38 88888.00 2018-09-30 22:57:31.911 273 16539.14 350.30 50950.37 88888.00 2018-09-30 22:57:32.411 273 16539.14 350.28 50950.38 88888.00 2018-09-30 22:57:32.911 273 16539.14 350.30 50950.36 88888.00 2018-09-30 22:57:33.411 273 16539.11 350.29 50950.35 88888.00 2018-09-30 22:57:34.411 273 16539.18 350.33 50950.37 88888.00 2018-09-30 22:57:34.911 273 16539.18 350.30 50950.38 88888.00 2018-09-30 22:57:35.411 273 16539.18 350.23 50950.37 88888.00 2018-09-30 22:57:35.911 273 16539.22 350.23 50950.34 88888.00 2018-09-30 22:57:36.411 273 16539.23 350.25 50950.36 88888.00 2018-09-30 22:57:36.911 273 16539.23 350.22 50950.40 88888.00 2018-09-30 22:57:37.411 273 16539.20 350.19 50950.37 88888.00 2018-09-30 22:57:37.911 273 16539.18 350.20 50950.34 88888.00 2018-09-30 22:57:38.411 273 16539.19 350.23 50950.40 88888.00 2018-09-30 22:57:38.911 273 16539.20 350.21 50950.35 88888.00 2018-09-30 22:57:39.411 273 16539.26 350.25 50950.31 88888.00 2018-09-30 22:57:39.911 273 16539.27 350.30 50950.25 88888.00 2018-09-30 22:57:40.411 273 16539.24 350.31 50950.25 88888.00 2018-09-30 22:57:40.911 273 16539.24 350.37 50950.23 88888.00 2018-09-30 22:57:41.411 273 16539.20 350.36 50950.18 88888.00 2018-09-30 22:57:41.911 273 16539.17 350.31 50950.17 88888.00 2018-09-30 22:57:42.411 273 16539.23 350.28 50950.24 88888.00 2018-09-30 22:57:42.911 273 16539.23 350.28 50950.27 88888.00 2018-09-30 22:57:43.411 273 16539.18 350.27 50950.28 88888.00 2018-09-30 22:57:43.911 273 16539.20 350.23 50950.24 88888.00 2018-09-30 22:57:44.411 273 16539.16 350.27 50950.27 88888.00 2018-09-30 22:57:44.911 273 16539.10 350.25 50950.25 88888.00 2018-09-30 22:57:45.411 273 16539.12 350.29 50950.31 88888.00 2018-09-30 22:57:45.911 273 16539.14 350.39 50950.27 88888.00 2018-09-30 22:57:46.411 273 16539.14 350.38 50950.24 88888.00 2018-09-30 22:57:46.911 273 16539.15 350.39 50950.23 88888.00 2018-09-30 22:57:47.411 273 16539.15 350.41 50950.31 88888.00 2018-09-30 22:57:47.911 273 16539.19 350.49 50950.33 88888.00 2018-09-30 22:57:48.411 273 16539.18 350.55 50950.28 88888.00 2018-09-30 22:57:48.911 273 16539.17 350.48 50950.22 88888.00 2018-09-30 22:57:49.411 273 16539.16 350.47 50950.27 88888.00 2018-09-30 22:57:49.911 273 16539.20 350.50 50950.32 88888.00 2018-09-30 22:57:50.411 273 16539.17 350.56 50950.28 88888.00 2018-09-30 22:57:50.911 273 16539.17 350.56 50950.26 88888.00 2018-09-30 22:57:51.411 273 16539.17 350.56 50950.28 88888.00 2018-09-30 22:57:51.911 273 16539.19 350.60 50950.26 88888.00 2018-09-30 22:57:52.411 273 16539.23 350.60 50950.24 88888.00 2018-09-30 22:57:52.911 273 16539.23 350.55 50950.25 88888.00 2018-09-30 22:57:53.411 273 16539.22 350.50 50950.31 88888.00 2018-09-30 22:57:53.911 273 16539.23 350.57 50950.31 88888.00 2018-09-30 22:57:54.412 273 16539.17 350.63 50950.31 88888.00 2018-09-30 22:57:54.912 273 16539.15 350.59 50950.28 88888.00 2018-09-30 22:57:55.412 273 16539.20 350.56 50950.26 88888.00 2018-09-30 22:57:55.912 273 16539.19 350.60 50950.33 88888.00 2018-09-30 22:57:56.412 273 16539.19 350.58 50950.33 88888.00 2018-09-30 22:57:56.912 273 16539.18 350.50 50950.31 88888.00 2018-09-30 22:57:57.412 273 16539.18 350.48 50950.31 88888.00 2018-09-30 22:57:57.912 273 16539.16 350.58 50950.33 88888.00 2018-09-30 22:57:58.412 273 16539.16 350.56 50950.35 88888.00 2018-09-30 22:57:58.912 273 16539.17 350.55 50950.34 88888.00 2018-09-30 22:57:59.412 273 16539.20 350.56 50950.34 88888.00 2018-09-30 22:57:59.912 273 16539.20 350.58 50950.36 88888.00 2018-09-30 22:58:00.412 273 16539.17 350.60 50950.31 88888.00 2018-09-30 22:58:00.912 273 16539.18 350.58 50950.28 88888.00 2018-09-30 22:58:01.412 273 16539.23 350.57 50950.32 88888.00 2018-09-30 22:58:01.912 273 16539.20 350.56 50950.23 88888.00 2018-09-30 22:58:02.412 273 16539.23 350.59 50950.28 88888.00 2018-09-30 22:58:02.912 273 16539.20 350.59 50950.38 88888.00 2018-09-30 22:58:03.412 273 16539.20 350.56 50950.36 88888.00 2018-09-30 22:58:03.912 273 16539.20 350.55 50950.35 88888.00 2018-09-30 22:58:04.412 273 16539.18 350.50 50950.43 88888.00 2018-09-30 22:58:04.912 273 16539.19 350.53 50950.43 88888.00 2018-09-30 22:58:05.412 273 16539.18 350.48 50950.41 88888.00 2018-09-30 22:58:05.912 273 16539.22 350.42 50950.36 88888.00 2018-09-30 22:58:06.412 273 16539.20 350.41 50950.31 88888.00 2018-09-30 22:58:06.912 273 16539.19 350.42 50950.30 88888.00 2018-09-30 22:58:07.412 273 16539.17 350.36 50950.33 88888.00 2018-09-30 22:58:07.912 273 16539.22 350.34 50950.31 88888.00 2018-09-30 22:58:08.412 273 16539.25 350.41 50950.26 88888.00 2018-09-30 22:58:08.912 273 16539.18 350.41 50950.31 88888.00 2018-09-30 22:58:09.412 273 16539.17 350.42 50950.31 88888.00 2018-09-30 22:58:09.912 273 16539.19 350.45 50950.25 88888.00 2018-09-30 22:58:10.412 273 16539.19 350.40 50950.32 88888.00 2018-09-30 22:58:10.912 273 16539.19 350.39 50950.28 88888.00 2018-09-30 22:58:11.412 273 16539.24 350.36 50950.19 88888.00 2018-09-30 22:58:11.912 273 16539.20 350.25 50950.22 88888.00 2018-09-30 22:58:12.412 273 16539.19 350.22 50950.27 88888.00 2018-09-30 22:58:12.912 273 16539.18 350.29 50950.27 88888.00 2018-09-30 22:58:13.412 273 16539.10 350.31 50950.27 88888.00 2018-09-30 22:58:13.912 273 16539.09 350.34 50950.25 88888.00 2018-09-30 22:58:14.412 273 16539.16 350.36 50950.28 88888.00 2018-09-30 22:58:14.912 273 16539.15 350.38 50950.28 88888.00 2018-09-30 22:58:15.412 273 16539.15 350.34 50950.24 88888.00 2018-09-30 22:58:15.912 273 16539.14 350.33 50950.22 88888.00 2018-09-30 22:58:16.412 273 16539.15 350.31 50950.21 88888.00 2018-09-30 22:58:16.912 273 16539.12 350.28 50950.22 88888.00 2018-09-30 22:58:17.412 273 16539.09 350.27 50950.19 88888.00 2018-09-30 22:58:17.912 273 16539.12 350.27 50950.16 88888.00 2018-09-30 22:58:18.412 273 16539.16 350.23 50950.22 88888.00 2018-09-30 22:58:18.912 273 16539.18 350.22 50950.23 88888.00 2018-09-30 22:58:19.412 273 16539.22 350.23 50950.18 88888.00 2018-09-30 22:58:19.912 273 16539.18 350.22 50950.22 88888.00 2018-09-30 22:58:20.412 273 16539.20 350.23 50950.24 88888.00 2018-09-30 22:58:20.912 273 16539.23 350.24 50950.25 88888.00 2018-09-30 22:58:21.412 273 16539.23 350.24 50950.22 88888.00 2018-09-30 22:58:21.912 273 16539.24 350.22 50950.18 88888.00 2018-09-30 22:58:22.412 273 16539.24 350.28 50950.25 88888.00 2018-09-30 22:58:22.912 273 16539.23 350.29 50950.30 88888.00 2018-09-30 22:58:23.412 273 16539.24 350.22 50950.31 88888.00 2018-09-30 22:58:23.912 273 16539.22 350.22 50950.26 88888.00 2018-09-30 22:58:24.413 273 16539.23 350.22 50950.27 88888.00 2018-09-30 22:58:24.913 273 16539.25 350.18 50950.31 88888.00 2018-09-30 22:58:25.413 273 16539.28 350.16 50950.30 88888.00 2018-09-30 22:58:25.913 273 16539.28 350.22 50950.31 88888.00 2018-09-30 22:58:26.413 273 16539.28 350.21 50950.34 88888.00 2018-09-30 22:58:26.913 273 16539.32 350.21 50950.38 88888.00 2018-09-30 22:58:27.413 273 16539.29 350.20 50950.35 88888.00 2018-09-30 22:58:27.913 273 16539.33 350.21 50950.33 88888.00 2018-09-30 22:58:28.413 273 16539.37 350.22 50950.33 88888.00 2018-09-30 22:58:28.913 273 16539.34 350.23 50950.33 88888.00 2018-09-30 22:58:29.413 273 16539.34 350.22 50950.32 88888.00 2018-09-30 22:58:29.913 273 16539.35 350.22 50950.40 88888.00 2018-09-30 22:58:30.413 273 16539.36 350.25 50950.43 88888.00 2018-09-30 22:58:30.913 273 16539.41 350.29 50950.37 88888.00 2018-09-30 22:58:31.413 273 16539.43 350.23 50950.33 88888.00 2018-09-30 22:58:31.913 273 16539.40 350.18 50950.33 88888.00 2018-09-30 22:58:32.413 273 16539.42 350.15 50950.37 88888.00 2018-09-30 22:58:32.913 273 16539.43 350.08 50950.34 88888.00 2018-09-30 22:58:33.413 273 16539.44 350.06 50950.33 88888.00 2018-09-30 22:58:33.913 273 16539.45 350.11 50950.42 88888.00 2018-09-30 22:58:34.413 273 16539.45 350.11 50950.44 88888.00 2018-09-30 22:58:34.913 273 16539.51 350.13 50950.43 88888.00 2018-09-30 22:58:36.413 273 16539.51 350.08 50950.38 88888.00 2018-09-30 22:58:36.913 273 16539.53 350.05 50950.36 88888.00 2018-09-30 22:58:37.413 273 16539.54 350.02 50950.35 88888.00 2018-09-30 22:58:37.913 273 16539.56 350.01 50950.40 88888.00 2018-09-30 22:58:38.413 273 16539.56 350.05 50950.43 88888.00 2018-09-30 22:58:38.913 273 16539.55 350.08 50950.42 88888.00 2018-09-30 22:58:39.413 273 16539.58 350.08 50950.36 88888.00 2018-09-30 22:58:39.913 273 16539.62 350.04 50950.35 88888.00 2018-09-30 22:58:40.413 273 16539.68 350.02 50950.37 88888.00 2018-09-30 22:58:40.913 273 16539.69 350.05 50950.36 88888.00 2018-09-30 22:58:41.413 273 16539.67 350.06 50950.34 88888.00 2018-09-30 22:58:41.913 273 16539.66 350.06 50950.40 88888.00 2018-09-30 22:58:42.413 273 16539.71 350.05 50950.46 88888.00 2018-09-30 22:58:42.913 273 16539.73 350.02 50950.45 88888.00 2018-09-30 22:58:43.413 273 16539.72 349.96 50950.50 88888.00 2018-09-30 22:58:43.913 273 16539.75 349.95 50950.47 88888.00 2018-09-30 22:58:44.413 273 16539.71 349.94 50950.42 88888.00 2018-09-30 22:58:44.913 273 16539.73 349.95 50950.37 88888.00 2018-09-30 22:58:45.913 273 16539.69 350.03 50950.38 88888.00 2018-09-30 22:58:46.413 273 16539.77 349.97 50950.35 88888.00 2018-09-30 22:58:46.913 273 16539.71 349.96 50950.30 88888.00 2018-09-30 22:58:47.413 273 16539.72 350.01 50950.35 88888.00 2018-09-30 22:58:47.913 273 16539.69 350.07 50950.36 88888.00 2018-09-30 22:58:48.413 273 16539.76 350.11 50950.41 88888.00 2018-09-30 22:58:48.913 273 16539.76 350.03 50950.43 88888.00 2018-09-30 22:58:49.404 273 16539.73 350.07 50950.38 88888.00 2018-09-30 22:58:49.904 273 16539.76 350.10 50950.31 88888.00 2018-09-30 22:58:50.404 273 16539.76 350.13 50950.33 88888.00 2018-09-30 22:58:50.904 273 16539.81 350.15 50950.38 88888.00 2018-09-30 22:58:51.404 273 16539.82 350.18 50950.42 88888.00 2018-09-30 22:58:51.904 273 16539.89 350.20 50950.41 88888.00 2018-09-30 22:58:52.404 273 16539.91 350.22 50950.35 88888.00 2018-09-30 22:58:52.904 273 16539.95 350.20 50950.35 88888.00 2018-09-30 22:58:53.404 273 16539.98 350.27 50950.36 88888.00 2018-09-30 22:58:53.904 273 16539.91 350.30 50950.36 88888.00 2018-09-30 22:58:54.404 273 16539.94 350.31 50950.38 88888.00 2018-09-30 22:58:54.904 273 16539.91 350.30 50950.36 88888.00 2018-09-30 22:58:55.904 273 16539.97 350.30 50950.42 88888.00 2018-09-30 22:58:56.404 273 16539.97 350.32 50950.42 88888.00 2018-09-30 22:58:56.904 273 16539.99 350.36 50950.37 88888.00 2018-09-30 22:58:57.404 273 16539.98 350.34 50950.34 88888.00 2018-09-30 22:58:57.904 273 16540.00 350.38 50950.30 88888.00 2018-09-30 22:58:58.404 273 16539.99 350.40 50950.26 88888.00 2018-09-30 22:58:58.904 273 16540.00 350.47 50950.25 88888.00 2018-09-30 22:58:59.404 273 16540.00 350.43 50950.32 88888.00 2018-09-30 22:58:59.904 273 16539.96 350.42 50950.33 88888.00 2018-09-30 22:59:00.404 273 16539.99 350.49 50950.30 88888.00 2018-09-30 22:59:00.904 273 16539.99 350.46 50950.34 88888.00 2018-09-30 22:59:01.404 273 16540.04 350.46 50950.36 88888.00 2018-09-30 22:59:01.904 273 16540.12 350.51 50950.37 88888.00 2018-09-30 22:59:02.404 273 16540.08 350.53 50950.35 88888.00 2018-09-30 22:59:02.904 273 16540.10 350.56 50950.32 88888.00 2018-09-30 22:59:03.404 273 16540.02 350.62 50950.28 88888.00 2018-09-30 22:59:03.904 273 16540.03 350.60 50950.31 88888.00 2018-09-30 22:59:04.404 273 16540.05 350.59 50950.30 88888.00 2018-09-30 22:59:04.904 273 16540.07 350.59 50950.31 88888.00 2018-09-30 22:59:05.404 273 16540.11 350.62 50950.31 88888.00 2018-09-30 22:59:05.904 273 16540.10 350.62 50950.24 88888.00 2018-09-30 22:59:06.404 273 16540.12 350.65 50950.32 88888.00 2018-09-30 22:59:06.904 273 16540.13 350.66 50950.33 88888.00 2018-09-30 22:59:07.404 273 16540.11 350.65 50950.30 88888.00 2018-09-30 22:59:07.904 273 16540.12 350.67 50950.27 88888.00 2018-09-30 22:59:08.404 273 16540.11 350.66 50950.25 88888.00 2018-09-30 22:59:08.904 273 16540.11 350.64 50950.30 88888.00 2018-09-30 22:59:09.404 273 16540.17 350.63 50950.32 88888.00 2018-09-30 22:59:09.904 273 16540.13 350.63 50950.28 88888.00 2018-09-30 22:59:10.404 273 16540.15 350.64 50950.28 88888.00 2018-09-30 22:59:10.904 273 16540.14 350.68 50950.36 88888.00 2018-09-30 22:59:11.404 273 16540.12 350.65 50950.34 88888.00 2018-09-30 22:59:11.904 273 16540.11 350.65 50950.33 88888.00 2018-09-30 22:59:12.404 273 16540.12 350.60 50950.34 88888.00 2018-09-30 22:59:12.904 273 16540.12 350.68 50950.37 88888.00 2018-09-30 22:59:13.404 273 16540.11 350.65 50950.36 88888.00 2018-09-30 22:59:13.904 273 16540.08 350.58 50950.36 88888.00 2018-09-30 22:59:14.404 273 16540.11 350.56 50950.40 88888.00 2018-09-30 22:59:14.904 273 16540.05 350.57 50950.36 88888.00 2018-09-30 22:59:15.404 273 16540.03 350.63 50950.40 88888.00 2018-09-30 22:59:15.904 273 16540.05 350.65 50950.44 88888.00 2018-09-30 22:59:16.404 273 16540.04 350.66 50950.40 88888.00 2018-09-30 22:59:16.904 273 16540.08 350.65 50950.36 88888.00 2018-09-30 22:59:17.404 273 16540.06 350.57 50950.34 88888.00 2018-09-30 22:59:17.904 273 16540.05 350.54 50950.35 88888.00 2018-09-30 22:59:18.404 273 16540.06 350.54 50950.38 88888.00 2018-09-30 22:59:18.904 273 16540.03 350.57 50950.35 88888.00 2018-09-30 22:59:19.404 273 16540.04 350.54 50950.36 88888.00 2018-09-30 22:59:19.904 273 16539.99 350.50 50950.40 88888.00 2018-09-30 22:59:20.404 273 16539.98 350.51 50950.36 88888.00 2018-09-30 22:59:20.905 273 16539.98 350.50 50950.42 88888.00 2018-09-30 22:59:21.405 273 16539.95 350.51 50950.43 88888.00 2018-09-30 22:59:21.905 273 16539.99 350.54 50950.36 88888.00 2018-09-30 22:59:22.405 273 16539.98 350.53 50950.35 88888.00 2018-09-30 22:59:22.905 273 16540.02 350.47 50950.36 88888.00 2018-09-30 22:59:23.905 273 16539.94 350.33 50950.41 88888.00 2018-09-30 22:59:24.405 273 16539.98 350.34 50950.37 88888.00 2018-09-30 22:59:24.905 273 16539.97 350.27 50950.37 88888.00 2018-09-30 22:59:25.905 273 16540.02 350.18 50950.41 88888.00 2018-09-30 22:59:26.405 273 16540.02 350.19 50950.40 88888.00 2018-09-30 22:59:26.905 273 16540.05 350.22 50950.45 88888.00 2018-09-30 22:59:27.405 273 16540.00 350.25 50950.40 88888.00 2018-09-30 22:59:27.905 273 16540.00 350.23 50950.28 88888.00 2018-09-30 22:59:28.405 273 16539.96 350.21 50950.31 88888.00 2018-09-30 22:59:28.905 273 16539.98 350.21 50950.33 88888.00 2018-09-30 22:59:29.405 273 16539.99 350.15 50950.32 88888.00 2018-09-30 22:59:29.905 273 16540.03 350.20 50950.34 88888.00 2018-09-30 22:59:30.405 273 16540.03 350.19 50950.37 88888.00 2018-09-30 22:59:30.905 273 16540.03 350.16 50950.41 88888.00 2018-09-30 22:59:31.405 273 16540.04 350.18 50950.40 88888.00 2018-09-30 22:59:31.905 273 16540.05 350.14 50950.38 88888.00 2018-09-30 22:59:32.405 273 16540.11 350.10 50950.36 88888.00 2018-09-30 22:59:32.905 273 16540.11 350.08 50950.32 88888.00 2018-09-30 22:59:33.405 273 16540.13 350.11 50950.37 88888.00 2018-09-30 22:59:33.905 273 16540.08 350.06 50950.40 88888.00 2018-09-30 22:59:34.405 273 16540.10 350.10 50950.44 88888.00 2018-09-30 22:59:34.905 273 16540.06 350.10 50950.49 88888.00 2018-09-30 22:59:35.405 273 16540.10 350.12 50950.45 88888.00 2018-09-30 22:59:35.905 273 16540.07 350.08 50950.47 88888.00 2018-09-30 22:59:36.405 273 16540.12 350.11 50950.42 88888.00 2018-09-30 22:59:36.905 273 16540.17 350.04 50950.34 88888.00 2018-09-30 22:59:37.405 273 16540.20 350.07 50950.36 88888.00 2018-09-30 22:59:37.905 273 16540.22 350.06 50950.35 88888.00 2018-09-30 22:59:38.405 273 16540.26 350.11 50950.36 88888.00 2018-09-30 22:59:38.905 273 16540.25 350.18 50950.34 88888.00 2018-09-30 22:59:39.405 273 16540.22 350.12 50950.31 88888.00 2018-09-30 22:59:39.905 273 16540.26 350.15 50950.27 88888.00 2018-09-30 22:59:40.405 273 16540.23 350.20 50950.28 88888.00 2018-09-30 22:59:40.905 273 16540.26 350.19 50950.28 88888.00 2018-09-30 22:59:41.405 273 16540.24 350.23 50950.36 88888.00 2018-09-30 22:59:41.905 273 16540.23 350.25 50950.40 88888.00 2018-09-30 22:59:42.405 273 16540.24 350.23 50950.40 88888.00 2018-09-30 22:59:42.905 273 16540.25 350.25 50950.41 88888.00 2018-09-30 22:59:43.405 273 16540.22 350.24 50950.38 88888.00 2018-09-30 22:59:43.905 273 16540.24 350.31 50950.34 88888.00 2018-09-30 22:59:44.405 273 16540.22 350.31 50950.33 88888.00 2018-09-30 22:59:44.905 273 16540.26 350.31 50950.34 88888.00 2018-09-30 22:59:45.405 273 16540.28 350.31 50950.38 88888.00 2018-09-30 22:59:45.905 273 16540.23 350.36 50950.33 88888.00 2018-09-30 22:59:46.405 273 16540.22 350.39 50950.32 88888.00 2018-09-30 22:59:46.905 273 16540.20 350.36 50950.37 88888.00 2018-09-30 22:59:47.405 273 16540.17 350.38 50950.38 88888.00 2018-09-30 22:59:47.905 273 16540.17 350.38 50950.37 88888.00 2018-09-30 22:59:48.405 273 16540.31 350.38 50950.42 88888.00 2018-09-30 22:59:48.905 273 16540.23 350.41 50950.49 88888.00 2018-09-30 22:59:49.405 273 16540.22 350.38 50950.49 88888.00 2018-09-30 22:59:49.905 273 16540.24 350.34 50950.42 88888.00 2018-09-30 22:59:50.405 273 16540.24 350.38 50950.42 88888.00 2018-09-30 22:59:50.906 273 16540.24 350.42 50950.42 88888.00 2018-09-30 22:59:51.406 273 16540.24 350.39 50950.40 88888.00 2018-09-30 22:59:51.906 273 16540.24 350.39 50950.41 88888.00 2018-09-30 22:59:52.406 273 16540.23 350.42 50950.37 88888.00 2018-09-30 22:59:52.906 273 16540.28 350.47 50950.33 88888.00 2018-09-30 22:59:53.406 273 16540.23 350.42 50950.38 88888.00 2018-09-30 22:59:53.906 273 16540.23 350.45 50950.40 88888.00 2018-09-30 22:59:54.406 273 16540.20 350.46 50950.36 88888.00 2018-09-30 22:59:54.906 273 16540.23 350.51 50950.37 88888.00 2018-09-30 22:59:55.406 273 16540.24 350.56 50950.35 88888.00 2018-09-30 22:59:55.906 273 16540.21 350.48 50950.33 88888.00 2018-09-30 22:59:56.406 273 16540.24 350.48 50950.37 88888.00 2018-09-30 22:59:56.906 273 16540.23 350.46 50950.41 88888.00 2018-09-30 22:59:57.406 273 16540.22 350.50 50950.38 88888.00 2018-09-30 22:59:57.906 273 16540.23 350.45 50950.36 88888.00 2018-09-30 22:59:58.406 273 16540.22 350.47 50950.43 88888.00 2018-09-30 22:59:58.906 273 16540.17 350.48 50950.37 88888.00 2018-09-30 22:59:59.406 273 16540.08 350.47 50950.38 88888.00 2018-09-30 22:59:59.906 273 16540.11 350.47 50950.42 88888.00 2018-09-30 23:00:00.406 273 16540.10 350.40 50950.45 88888.00 2018-09-30 23:00:00.906 273 16540.11 350.40 50950.45 88888.00 2018-09-30 23:00:01.406 273 16540.07 350.41 50950.44 88888.00 2018-09-30 23:00:01.906 273 16540.03 350.38 50950.45 88888.00 2018-09-30 23:00:02.406 273 16540.06 350.41 50950.45 88888.00 2018-09-30 23:00:02.906 273 16540.11 350.41 50950.45 88888.00 2018-09-30 23:00:03.406 273 16540.10 350.45 50950.43 88888.00 2018-09-30 23:00:03.906 273 16540.08 350.42 50950.42 88888.00 2018-09-30 23:00:04.406 273 16540.08 350.41 50950.45 88888.00 2018-09-30 23:00:04.906 273 16540.10 350.43 50950.45 88888.00 2018-09-30 23:00:05.406 273 16540.11 350.41 50950.45 88888.00 2018-09-30 23:00:05.906 273 16540.14 350.40 50950.44 88888.00 2018-09-30 23:00:06.406 273 16540.06 350.37 50950.44 88888.00 2018-09-30 23:00:07.406 273 16540.11 350.32 50950.51 88888.00 2018-09-30 23:00:07.906 273 16540.15 350.36 50950.51 88888.00 2018-09-30 23:00:08.406 273 16540.17 350.37 50950.52 88888.00 2018-09-30 23:00:08.906 273 16540.19 350.38 50950.49 88888.00 2018-09-30 23:00:09.406 273 16540.21 350.38 50950.49 88888.00 2018-09-30 23:00:09.906 273 16540.21 350.37 50950.46 88888.00 2018-09-30 23:00:10.406 273 16540.28 350.39 50950.45 88888.00 2018-09-30 23:00:10.906 273 16540.26 350.41 50950.47 88888.00 2018-09-30 23:00:11.406 273 16540.29 350.43 50950.46 88888.00 2018-09-30 23:00:11.906 273 16540.28 350.36 50950.50 88888.00 2018-09-30 23:00:12.406 273 16540.25 350.34 50950.52 88888.00 2018-09-30 23:00:12.906 273 16540.25 350.41 50950.49 88888.00 2018-09-30 23:00:13.406 273 16540.24 350.39 50950.47 88888.00 2018-09-30 23:00:13.906 273 16540.25 350.45 50950.50 88888.00 2018-09-30 23:00:14.406 273 16540.26 350.41 50950.46 88888.00 2018-09-30 23:00:14.906 273 16540.31 350.38 50950.47 88888.00 2018-09-30 23:00:15.406 273 16540.30 350.30 50950.50 88888.00 2018-09-30 23:00:15.906 273 16540.29 350.27 50950.49 88888.00 2018-09-30 23:00:16.406 273 16540.26 350.28 50950.55 88888.00 2018-09-30 23:00:17.407 273 16540.33 350.30 50950.56 88888.00 2018-09-30 23:00:17.907 273 16540.40 350.32 50950.50 88888.00 2018-09-30 23:00:18.407 273 16540.42 350.27 50950.47 88888.00 2018-09-30 23:00:18.907 273 16540.43 350.28 50950.50 88888.00 2018-09-30 23:00:19.407 273 16540.40 350.30 50950.52 88888.00 2018-09-30 23:00:19.907 273 16540.41 350.29 50950.52 88888.00 2018-09-30 23:00:20.407 273 16540.46 350.25 50950.49 88888.00 2018-09-30 23:00:20.907 273 16540.46 350.23 50950.44 88888.00 2018-09-30 23:00:21.407 273 16540.51 350.20 50950.46 88888.00 2018-09-30 23:00:21.907 273 16540.53 350.15 50950.53 88888.00 2018-09-30 23:00:22.407 273 16540.52 350.18 50950.49 88888.00 2018-09-30 23:00:22.907 273 16540.51 350.23 50950.50 88888.00 2018-09-30 23:00:23.407 273 16540.53 350.18 50950.44 88888.00 2018-09-30 23:00:23.907 273 16540.59 350.13 50950.44 88888.00 2018-09-30 23:00:24.407 273 16540.59 350.18 50950.49 88888.00 2018-09-30 23:00:24.907 273 16540.65 350.19 50950.50 88888.00 2018-09-30 23:00:25.407 273 16540.61 350.21 50950.50 88888.00 2018-09-30 23:00:25.907 273 16540.67 350.24 50950.52 88888.00 2018-09-30 23:00:26.407 273 16540.65 350.21 50950.54 88888.00 2018-09-30 23:00:27.407 273 16540.60 350.06 50950.55 88888.00 2018-09-30 23:00:27.907 273 16540.66 350.12 50950.51 88888.00 2018-09-30 23:00:28.407 273 16540.64 350.13 50950.45 88888.00 2018-09-30 23:00:28.907 273 16540.73 350.10 50950.46 88888.00 2018-09-30 23:00:29.407 273 16540.72 350.14 50950.51 88888.00 2018-09-30 23:00:29.907 273 16540.73 350.14 50950.55 88888.00 2018-09-30 23:00:30.407 273 16540.78 350.10 50950.60 88888.00 2018-09-30 23:00:30.907 273 16540.78 350.04 50950.55 88888.00 2018-09-30 23:00:31.407 273 16540.86 350.05 50950.52 88888.00 2018-09-30 23:00:31.907 273 16540.82 349.97 50950.55 88888.00 2018-09-30 23:00:32.407 273 16540.87 350.01 50950.60 88888.00 2018-09-30 23:00:32.907 273 16540.78 350.06 50950.62 88888.00 2018-09-30 23:00:33.407 273 16540.84 350.07 50950.55 88888.00 2018-09-30 23:00:33.907 273 16540.86 350.06 50950.52 88888.00 2018-09-30 23:00:34.407 273 16540.86 350.02 50950.55 88888.00 2018-09-30 23:00:34.907 273 16540.96 350.04 50950.53 88888.00 2018-09-30 23:00:35.407 273 16540.92 350.04 50950.49 88888.00 2018-09-30 23:00:35.907 273 16540.97 350.01 50950.50 88888.00 2018-09-30 23:00:36.407 273 16540.96 349.98 50950.53 88888.00 2018-09-30 23:00:37.407 273 16540.99 350.05 50950.56 88888.00 2018-09-30 23:00:37.907 273 16540.95 349.99 50950.59 88888.00 2018-09-30 23:00:38.407 273 16541.04 349.97 50950.56 88888.00 2018-09-30 23:00:38.907 273 16541.02 350.04 50950.53 88888.00 2018-09-30 23:00:39.407 273 16540.96 350.03 50950.53 88888.00 2018-09-30 23:00:39.907 273 16541.08 350.06 50950.52 88888.00 2018-09-30 23:00:40.407 273 16541.00 349.95 50950.51 88888.00 2018-09-30 23:00:40.907 273 16541.02 349.98 50950.56 88888.00 2018-09-30 23:00:41.407 273 16541.02 349.98 50950.60 88888.00 2018-09-30 23:00:41.907 273 16541.03 349.94 50950.51 88888.00 2018-09-30 23:00:42.407 273 16541.10 349.98 50950.51 88888.00 2018-09-30 23:00:42.907 273 16541.04 349.93 50950.54 88888.00 2018-09-30 23:00:43.407 273 16541.11 349.93 50950.55 88888.00 2018-09-30 23:00:43.907 273 16541.12 349.93 50950.53 88888.00 2018-09-30 23:00:44.407 273 16541.03 349.85 50950.50 88888.00 2018-09-30 23:00:44.907 273 16541.11 349.88 50950.50 88888.00 2018-09-30 23:00:45.407 273 16541.13 349.88 50950.49 88888.00 2018-09-30 23:00:45.907 273 16541.19 349.85 50950.47 88888.00 2018-09-30 23:00:46.407 273 16541.22 349.88 50950.46 88888.00 2018-09-30 23:00:46.907 273 16541.14 349.75 50950.49 88888.00 2018-09-30 23:00:47.408 273 16541.17 349.73 50950.52 88888.00 2018-09-30 23:00:47.908 273 16541.26 349.84 50950.51 88888.00 2018-09-30 23:00:48.408 273 16541.23 349.82 50950.56 88888.00 2018-09-30 23:00:48.908 273 16541.26 349.86 50950.58 88888.00 2018-09-30 23:00:49.408 273 16541.29 349.93 50950.58 88888.00 2018-09-30 23:00:49.908 273 16541.20 349.87 50950.52 88888.00 2018-09-30 23:00:50.408 273 16541.25 349.90 50950.51 88888.00 2018-09-30 23:00:50.908 273 16541.32 349.95 50950.56 88888.00 2018-09-30 23:00:51.408 273 16541.25 349.85 50950.60 88888.00 2018-09-30 23:00:51.908 273 16541.26 349.86 50950.60 88888.00 2018-09-30 23:00:52.408 273 16541.32 349.94 50950.61 88888.00 2018-09-30 23:00:52.908 273 16541.29 349.90 50950.62 88888.00 2018-09-30 23:00:53.408 273 16541.34 349.92 50950.61 88888.00 2018-09-30 23:00:53.908 273 16541.32 349.98 50950.62 88888.00 2018-09-30 23:00:54.408 273 16541.26 349.93 50950.58 88888.00 2018-09-30 23:00:54.908 273 16541.37 349.90 50950.58 88888.00 2018-09-30 23:00:55.408 273 16541.38 349.90 50950.53 88888.00 2018-09-30 23:00:55.908 273 16541.38 349.90 50950.50 88888.00 2018-09-30 23:00:56.408 273 16541.44 349.89 50950.51 88888.00 2018-09-30 23:00:56.908 273 16541.45 349.89 50950.60 88888.00 2018-09-30 23:00:57.408 273 16541.35 349.90 50950.61 88888.00 2018-09-30 23:00:57.908 273 16541.41 349.97 50950.61 88888.00 2018-09-30 23:00:58.408 273 16541.44 350.02 50950.61 88888.00 2018-09-30 23:00:58.908 273 16541.40 349.98 50950.56 88888.00 2018-09-30 23:00:59.408 273 16541.48 350.02 50950.59 88888.00 2018-09-30 23:00:59.908 273 16541.47 350.06 50950.58 88888.00 2018-09-30 23:01:00.408 273 16541.43 350.01 50950.56 88888.00 2018-09-30 23:01:00.908 273 16541.40 350.04 50950.59 88888.00 2018-09-30 23:01:01.408 273 16541.38 350.08 50950.53 88888.00 2018-09-30 23:01:01.908 273 16541.32 350.02 50950.55 88888.00 2018-09-30 23:01:02.408 273 16541.41 350.07 50950.62 88888.00 2018-09-30 23:01:02.908 273 16541.37 350.06 50950.58 88888.00 2018-09-30 23:01:03.408 273 16541.37 350.05 50950.58 88888.00 2018-09-30 23:01:03.908 273 16541.44 350.12 50950.61 88888.00 2018-09-30 23:01:04.408 273 16541.35 350.12 50950.55 88888.00 2018-09-30 23:01:04.908 273 16541.36 350.16 50950.54 88888.00 2018-09-30 23:01:05.408 273 16541.39 350.21 50950.56 88888.00 2018-09-30 23:01:05.908 273 16541.35 350.18 50950.51 88888.00 2018-09-30 23:01:06.408 273 16541.38 350.20 50950.50 88888.00 2018-09-30 23:01:06.908 273 16541.40 350.22 50950.50 88888.00 2018-09-30 23:01:07.408 273 16541.36 350.21 50950.55 88888.00 2018-09-30 23:01:07.908 273 16541.38 350.22 50950.54 88888.00 2018-09-30 23:01:08.408 273 16541.31 350.20 50950.55 88888.00 2018-09-30 23:01:08.908 273 16541.39 350.22 50950.58 88888.00 2018-09-30 23:01:09.408 273 16541.36 350.23 50950.58 88888.00 2018-09-30 23:01:09.908 273 16541.26 350.21 50950.51 88888.00 2018-09-30 23:01:10.408 273 16541.28 350.20 50950.50 88888.00 2018-09-30 23:01:10.908 273 16541.26 350.19 50950.49 88888.00 2018-09-30 23:01:11.408 273 16541.25 350.16 50950.51 88888.00 2018-09-30 23:01:11.908 273 16541.26 350.24 50950.44 88888.00 2018-09-30 23:01:12.409 273 16541.19 350.15 50950.42 88888.00 2018-09-30 23:01:12.909 273 16541.26 350.15 50950.37 88888.00 2018-09-30 23:01:13.409 273 16541.19 350.16 50950.43 88888.00 2018-09-30 23:01:13.909 273 16541.16 350.12 50950.42 88888.00 2018-09-30 23:01:14.409 273 16541.21 350.13 50950.43 88888.00 2018-09-30 23:01:14.909 273 16541.17 350.08 50950.44 88888.00 2018-09-30 23:01:15.409 273 16541.16 350.07 50950.47 88888.00 2018-09-30 23:01:15.909 273 16541.14 350.10 50950.43 88888.00 2018-09-30 23:01:16.409 273 16541.16 350.13 50950.43 88888.00 2018-09-30 23:01:16.909 273 16541.14 350.14 50950.45 88888.00 2018-09-30 23:01:17.409 273 16541.08 350.12 50950.47 88888.00 2018-09-30 23:01:17.909 273 16541.11 350.12 50950.45 88888.00 2018-09-30 23:01:18.409 273 16541.12 350.08 50950.43 88888.00 2018-09-30 23:01:18.909 273 16541.09 350.02 50950.49 88888.00 2018-09-30 23:01:19.409 273 16541.12 350.07 50950.53 88888.00 2018-09-30 23:01:19.909 273 16541.02 350.05 50950.52 88888.00 2018-09-30 23:01:20.409 273 16541.08 350.02 50950.51 88888.00 2018-09-30 23:01:20.909 273 16541.10 350.01 50950.55 88888.00 2018-09-30 23:01:21.409 273 16541.08 349.99 50950.53 88888.00 2018-09-30 23:01:21.909 273 16541.04 350.11 50950.51 88888.00 2018-09-30 23:01:22.409 273 16541.00 350.10 50950.54 88888.00 2018-09-30 23:01:22.909 273 16541.04 350.11 50950.49 88888.00 2018-09-30 23:01:23.409 273 16541.01 350.06 50950.51 88888.00 2018-09-30 23:01:23.909 273 16541.01 350.02 50950.52 88888.00 2018-09-30 23:01:24.409 273 16541.05 350.10 50950.53 88888.00 2018-09-30 23:01:24.909 273 16541.03 349.99 50950.51 88888.00 2018-09-30 23:01:25.409 273 16541.04 349.98 50950.55 88888.00 2018-09-30 23:01:25.909 273 16541.04 350.03 50950.54 88888.00 2018-09-30 23:01:26.409 273 16540.99 350.01 50950.47 88888.00 2018-09-30 23:01:26.909 273 16541.09 350.01 50950.49 88888.00 2018-09-30 23:01:27.409 273 16541.05 349.94 50950.44 88888.00 2018-09-30 23:01:27.909 273 16541.05 349.99 50950.46 88888.00 2018-09-30 23:01:28.409 273 16541.03 350.07 50950.53 88888.00 2018-09-30 23:01:28.909 273 16540.95 350.04 50950.56 88888.00 2018-09-30 23:01:29.409 273 16541.04 350.08 50950.51 88888.00 2018-09-30 23:01:29.909 273 16540.96 350.03 50950.50 88888.00 2018-09-30 23:01:30.409 273 16540.96 350.05 50950.49 88888.00 2018-09-30 23:01:30.909 273 16540.99 350.03 50950.53 88888.00 2018-09-30 23:01:31.409 273 16540.96 350.01 50950.58 88888.00 2018-09-30 23:01:31.909 273 16541.01 350.03 50950.59 88888.00 2018-09-30 23:01:32.409 273 16540.94 349.99 50950.59 88888.00 2018-09-30 23:01:32.909 273 16540.95 350.01 50950.61 88888.00 2018-09-30 23:01:33.409 273 16540.94 349.96 50950.61 88888.00 2018-09-30 23:01:33.909 273 16540.91 349.89 50950.54 88888.00 2018-09-30 23:01:34.409 273 16541.00 349.92 50950.53 88888.00 2018-09-30 23:01:34.909 273 16540.93 349.86 50950.54 88888.00 2018-09-30 23:01:35.409 273 16540.93 349.84 50950.59 88888.00 2018-09-30 23:01:35.909 273 16540.95 349.93 50950.59 88888.00 2018-09-30 23:01:36.409 273 16540.92 349.87 50950.61 88888.00 2018-09-30 23:01:36.909 273 16540.97 349.90 50950.62 88888.00 2018-09-30 23:01:37.409 273 16540.94 349.93 50950.64 88888.00 2018-09-30 23:01:37.909 273 16540.96 349.93 50950.61 88888.00 2018-09-30 23:01:39.409 273 16540.99 349.88 50950.58 88888.00 2018-09-30 23:01:39.909 273 16540.93 349.84 50950.54 88888.00 2018-09-30 23:01:40.409 273 16540.90 349.78 50950.59 88888.00 2018-09-30 23:01:40.909 273 16540.95 349.81 50950.60 88888.00 2018-09-30 23:01:41.409 273 16540.91 349.87 50950.53 88888.00 2018-09-30 23:01:41.909 273 16540.99 349.90 50950.51 88888.00 2018-09-30 23:01:42.409 273 16540.97 349.93 50950.55 88888.00 2018-09-30 23:01:42.909 273 16540.93 349.90 50950.58 88888.00 2018-09-30 23:01:43.409 273 16540.97 349.88 50950.58 88888.00 2018-09-30 23:01:43.909 273 16540.93 349.89 50950.55 88888.00 2018-09-30 23:01:44.410 273 16541.01 349.94 50950.58 88888.00 2018-09-30 23:01:44.910 273 16541.03 349.94 50950.62 88888.00 2018-09-30 23:01:45.410 273 16540.99 349.87 50950.62 88888.00 2018-09-30 23:01:45.910 273 16541.05 349.88 50950.62 88888.00 2018-09-30 23:01:46.910 273 16541.08 349.93 50950.52 88888.00 2018-09-30 23:01:47.410 273 16541.09 349.94 50950.58 88888.00 2018-09-30 23:01:47.910 273 16541.08 349.85 50950.56 88888.00 2018-09-30 23:01:48.910 273 16541.11 350.02 50950.55 88888.00 2018-09-30 23:01:49.410 273 16541.10 350.01 50950.58 88888.00 2018-09-30 23:01:49.910 273 16541.22 350.04 50950.56 88888.00 2018-09-30 23:01:50.410 273 16541.17 350.03 50950.56 88888.00 2018-09-30 23:01:50.910 273 16541.18 349.99 50950.55 88888.00 2018-09-30 23:01:51.410 273 16541.26 350.01 50950.52 88888.00 2018-09-30 23:01:51.910 273 16541.23 349.99 50950.54 88888.00 2018-09-30 23:01:52.410 273 16541.26 349.99 50950.55 88888.00 2018-09-30 23:01:52.910 273 16541.30 350.04 50950.55 88888.00 2018-09-30 23:01:53.410 273 16541.27 350.01 50950.58 88888.00 2018-09-30 23:01:53.910 273 16541.30 350.01 50950.59 88888.00 2018-09-30 23:01:54.410 273 16541.29 350.01 50950.58 88888.00 2018-09-30 23:01:54.910 273 16541.27 350.01 50950.60 88888.00 2018-09-30 23:01:55.410 273 16541.38 350.06 50950.61 88888.00 2018-09-30 23:01:55.910 273 16541.39 350.10 50950.59 88888.00 2018-09-30 23:01:56.410 273 16541.44 350.10 50950.51 88888.00 2018-09-30 23:01:56.910 273 16541.48 350.18 50950.51 88888.00 2018-09-30 23:01:57.410 273 16541.44 350.19 50950.51 88888.00 2018-09-30 23:01:57.910 273 16541.47 350.19 50950.56 88888.00 2018-09-30 23:01:58.910 273 16541.44 350.14 50950.56 88888.00 2018-09-30 23:01:59.410 273 16541.56 350.20 50950.53 88888.00 2018-09-30 23:01:59.910 273 16541.58 350.25 50950.60 88888.00 2018-09-30 23:02:00.410 273 16541.53 350.24 50950.59 88888.00 2018-09-30 23:02:00.910 273 16541.52 350.25 50950.60 88888.00 2018-09-30 23:02:01.410 273 16541.49 350.20 50950.61 88888.00 2018-09-30 23:02:01.910 273 16541.54 350.25 50950.65 88888.00 2018-09-30 23:02:02.410 273 16541.60 350.28 50950.64 88888.00 2018-09-30 23:02:02.910 273 16541.53 350.27 50950.63 88888.00 2018-09-30 23:02:03.410 273 16541.51 350.31 50950.61 88888.00 2018-09-30 23:02:03.910 273 16541.58 350.36 50950.61 88888.00 2018-09-30 23:02:04.410 273 16541.55 350.32 50950.67 88888.00 2018-09-30 23:02:04.910 273 16541.56 350.32 50950.67 88888.00 2018-09-30 23:02:05.410 273 16541.56 350.36 50950.62 88888.00 2018-09-30 23:02:05.910 273 16541.55 350.28 50950.63 88888.00 2018-09-30 23:02:06.910 273 16541.60 350.31 50950.67 88888.00 2018-09-30 23:02:07.410 273 16541.60 350.31 50950.70 88888.00 2018-09-30 23:02:07.910 273 16541.63 350.32 50950.62 88888.00 2018-09-30 23:02:08.410 273 16541.57 350.30 50950.58 88888.00 2018-09-30 23:02:08.910 273 16541.61 350.30 50950.56 88888.00 2018-09-30 23:02:09.410 273 16541.69 350.33 50950.59 88888.00 2018-09-30 23:02:09.910 273 16541.62 350.32 50950.59 88888.00 2018-09-30 23:02:10.410 273 16541.65 350.31 50950.63 88888.00 2018-09-30 23:02:10.910 273 16541.71 350.33 50950.63 88888.00 2018-09-30 23:02:11.410 273 16541.63 350.30 50950.58 88888.00 2018-09-30 23:02:11.911 273 16541.66 350.32 50950.60 88888.00 2018-09-30 23:02:12.411 273 16541.66 350.39 50950.59 88888.00 2018-09-30 23:02:12.911 273 16541.60 350.24 50950.55 88888.00 2018-09-30 23:02:13.411 273 16541.65 350.30 50950.51 88888.00 2018-09-30 23:02:13.911 273 16541.67 350.31 50950.49 88888.00 2018-09-30 23:02:14.411 273 16541.64 350.37 50950.47 88888.00 2018-09-30 23:02:14.911 273 16541.71 350.48 50950.42 88888.00 2018-09-30 23:02:15.411 273 16541.72 350.48 50950.43 88888.00 2018-09-30 23:02:15.911 273 16541.75 350.46 50950.51 88888.00 2018-09-30 23:02:16.411 273 16541.84 350.51 50950.52 88888.00 2018-09-30 23:02:16.911 273 16541.78 350.46 50950.49 88888.00 2018-09-30 23:02:17.411 273 16541.79 350.42 50950.49 88888.00 2018-09-30 23:02:17.911 273 16541.76 350.47 50950.52 88888.00 2018-09-30 23:02:18.411 273 16541.66 350.40 50950.51 88888.00 2018-09-30 23:02:18.911 273 16541.74 350.38 50950.53 88888.00 2018-09-30 23:02:19.411 273 16541.81 350.39 50950.58 88888.00 2018-09-30 23:02:19.911 273 16541.79 350.39 50950.60 88888.00 2018-09-30 23:02:20.411 273 16541.82 350.40 50950.60 88888.00 2018-09-30 23:02:20.911 273 16541.80 350.41 50950.60 88888.00 2018-09-30 23:02:21.411 273 16541.78 350.33 50950.61 88888.00 2018-09-30 23:02:21.911 273 16541.87 350.31 50950.61 88888.00 2018-09-30 23:02:22.411 273 16541.87 350.34 50950.65 88888.00 2018-09-30 23:02:22.911 273 16541.78 350.28 50950.59 88888.00 2018-09-30 23:02:23.411 273 16541.83 350.31 50950.52 88888.00 2018-09-30 23:02:23.911 273 16541.84 350.37 50950.51 88888.00 2018-09-30 23:02:24.411 273 16541.76 350.25 50950.51 88888.00 2018-09-30 23:02:24.911 273 16541.81 350.23 50950.52 88888.00 2018-09-30 23:02:25.411 273 16541.87 350.23 50950.50 88888.00 2018-09-30 23:02:25.911 273 16541.76 350.18 50950.49 88888.00 2018-09-30 23:02:26.411 273 16541.80 350.20 50950.49 88888.00 2018-09-30 23:02:26.911 273 16541.83 350.24 50950.44 88888.00 2018-09-30 23:02:27.411 273 16541.79 350.21 50950.45 88888.00 2018-09-30 23:02:27.911 273 16541.89 350.22 50950.51 88888.00 2018-09-30 23:02:28.411 273 16541.92 350.34 50950.58 88888.00 2018-09-30 23:02:28.911 273 16541.80 350.25 50950.49 88888.00 2018-09-30 23:02:29.411 273 16541.80 350.18 50950.42 88888.00 2018-09-30 23:02:29.911 273 16541.85 350.28 50950.44 88888.00 2018-09-30 23:02:30.411 273 16541.81 350.24 50950.50 88888.00 2018-09-30 23:02:30.911 273 16541.81 350.14 50950.49 88888.00 2018-09-30 23:02:31.411 273 16541.87 350.11 50950.50 88888.00 2018-09-30 23:02:31.911 273 16541.83 350.14 50950.54 88888.00 2018-09-30 23:02:32.411 273 16541.75 350.18 50950.56 88888.00 2018-09-30 23:02:32.911 273 16541.83 350.16 50950.58 88888.00 2018-09-30 23:02:33.411 273 16541.79 350.15 50950.59 88888.00 2018-09-30 23:02:33.911 273 16541.73 350.07 50950.59 88888.00 2018-09-30 23:02:34.411 273 16541.76 350.07 50950.56 88888.00 2018-09-30 23:02:34.911 273 16541.75 350.12 50950.55 88888.00 2018-09-30 23:02:35.411 273 16541.73 350.03 50950.53 88888.00 2018-09-30 23:02:35.911 273 16541.80 349.98 50950.55 88888.00 2018-09-30 23:02:36.411 273 16541.90 350.03 50950.49 88888.00 2018-09-30 23:02:36.911 273 16541.81 350.02 50950.49 88888.00 2018-09-30 23:02:37.411 273 16541.73 349.94 50950.56 88888.00 2018-09-30 23:02:37.911 273 16541.81 349.93 50950.62 88888.00 2018-09-30 23:02:38.411 273 16541.82 349.99 50950.59 88888.00 2018-09-30 23:02:38.911 273 16541.76 349.94 50950.55 88888.00 2018-09-30 23:02:39.411 273 16541.75 349.86 50950.58 88888.00 2018-09-30 23:02:40.412 273 16541.71 349.90 50950.56 88888.00 2018-09-30 23:02:40.912 273 16541.70 349.87 50950.58 88888.00 2018-09-30 23:02:41.412 273 16541.80 349.87 50950.59 88888.00 2018-09-30 23:02:41.912 273 16541.80 349.82 50950.65 88888.00 2018-09-30 23:02:42.412 273 16541.74 349.76 50950.63 88888.00 2018-09-30 23:02:42.912 273 16541.71 349.73 50950.62 88888.00 2018-09-30 23:02:43.412 273 16541.81 349.81 50950.60 88888.00 2018-09-30 23:02:43.912 273 16541.83 349.85 50950.60 88888.00 2018-09-30 23:02:44.412 273 16541.72 349.81 50950.61 88888.00 2018-09-30 23:02:44.912 273 16541.72 349.78 50950.59 88888.00 2018-09-30 23:02:45.412 273 16541.81 349.77 50950.60 88888.00 2018-09-30 23:02:45.912 273 16541.80 349.71 50950.54 88888.00 2018-09-30 23:02:46.412 273 16541.75 349.72 50950.50 88888.00 2018-09-30 23:02:46.912 273 16541.81 349.72 50950.55 88888.00 2018-09-30 23:02:47.412 273 16541.85 349.75 50950.58 88888.00 2018-09-30 23:02:47.912 273 16541.80 349.73 50950.56 88888.00 2018-09-30 23:02:48.412 273 16541.71 349.68 50950.52 88888.00 2018-09-30 23:02:48.912 273 16541.75 349.72 50950.54 88888.00 2018-09-30 23:02:49.412 273 16541.82 349.75 50950.61 88888.00 2018-09-30 23:02:49.912 273 16541.79 349.75 50950.61 88888.00 2018-09-30 23:02:50.412 273 16541.71 349.68 50950.61 88888.00 2018-09-30 23:02:50.912 273 16541.75 349.68 50950.61 88888.00 2018-09-30 23:02:51.412 273 16541.82 349.70 50950.62 88888.00 2018-09-30 23:02:51.912 273 16541.79 349.70 50950.60 88888.00 2018-09-30 23:02:52.412 273 16541.74 349.60 50950.62 88888.00 2018-09-30 23:02:52.912 273 16541.82 349.58 50950.62 88888.00 2018-09-30 23:02:53.412 273 16541.88 349.66 50950.69 88888.00 2018-09-30 23:02:53.912 273 16541.81 349.68 50950.68 88888.00 2018-09-30 23:02:54.412 273 16541.76 349.62 50950.67 88888.00 2018-09-30 23:02:54.912 273 16541.83 349.67 50950.62 88888.00 2018-09-30 23:02:55.412 273 16541.89 349.75 50950.58 88888.00 2018-09-30 23:02:55.912 273 16541.90 349.68 50950.60 88888.00 2018-09-30 23:02:56.412 273 16541.83 349.66 50950.55 88888.00 2018-09-30 23:02:56.912 273 16541.82 349.68 50950.56 88888.00 2018-09-30 23:02:57.412 273 16541.92 349.70 50950.62 88888.00 2018-09-30 23:02:57.912 273 16541.89 349.70 50950.60 88888.00 2018-09-30 23:02:58.412 273 16541.79 349.66 50950.60 88888.00 2018-09-30 23:02:58.912 273 16541.82 349.63 50950.61 88888.00 2018-09-30 23:02:59.412 273 16541.91 349.62 50950.62 88888.00 2018-09-30 23:02:59.912 273 16541.91 349.67 50950.65 88888.00 2018-09-30 23:03:00.412 273 16541.80 349.66 50950.60 88888.00 2018-09-30 23:03:00.912 273 16541.79 349.66 50950.59 88888.00 2018-09-30 23:03:01.412 273 16541.87 349.72 50950.56 88888.00 2018-09-30 23:03:01.912 273 16541.89 349.77 50950.50 88888.00 2018-09-30 23:03:02.412 273 16541.87 349.70 50950.56 88888.00 2018-09-30 23:03:02.912 273 16541.89 349.72 50950.62 88888.00 2018-09-30 23:03:03.412 273 16541.97 349.80 50950.62 88888.00 2018-09-30 23:03:03.912 273 16542.01 349.86 50950.60 88888.00 2018-09-30 23:03:04.412 273 16541.90 349.86 50950.62 88888.00 2018-09-30 23:03:04.912 273 16541.82 349.81 50950.65 88888.00 2018-09-30 23:03:05.412 273 16541.91 349.77 50950.68 88888.00 2018-09-30 23:03:05.912 273 16541.96 349.82 50950.69 88888.00 2018-09-30 23:03:06.412 273 16541.85 349.87 50950.67 88888.00 2018-09-30 23:03:06.912 273 16541.81 349.88 50950.69 88888.00 2018-09-30 23:03:07.412 273 16541.87 349.90 50950.64 88888.00 2018-09-30 23:03:07.912 273 16541.85 349.88 50950.62 88888.00 2018-09-30 23:03:08.412 273 16541.79 349.88 50950.65 88888.00 2018-09-30 23:03:08.912 273 16541.78 349.86 50950.71 88888.00 2018-09-30 23:03:09.412 273 16541.88 349.95 50950.63 88888.00 2018-09-30 23:03:09.912 273 16541.84 349.95 50950.55 88888.00 2018-09-30 23:03:10.413 273 16541.80 349.95 50950.58 88888.00 2018-09-30 23:03:10.913 273 16541.84 350.04 50950.62 88888.00 2018-09-30 23:03:11.413 273 16541.90 350.10 50950.63 88888.00 2018-09-30 23:03:11.913 273 16541.81 350.04 50950.58 88888.00 2018-09-30 23:03:12.413 273 16541.75 349.94 50950.58 88888.00 2018-09-30 23:03:12.913 273 16541.84 350.01 50950.54 88888.00 2018-09-30 23:03:13.413 273 16541.84 350.01 50950.55 88888.00 2018-09-30 23:03:13.913 273 16541.73 350.02 50950.60 88888.00 2018-09-30 23:03:14.413 273 16541.78 350.06 50950.62 88888.00 2018-09-30 23:03:14.913 273 16541.80 350.10 50950.61 88888.00 2018-09-30 23:03:15.413 273 16541.74 350.02 50950.58 88888.00 2018-09-30 23:03:15.913 273 16541.74 350.03 50950.60 88888.00 2018-09-30 23:03:16.413 273 16541.76 350.05 50950.63 88888.00 2018-09-30 23:03:16.913 273 16541.73 350.03 50950.69 88888.00 2018-09-30 23:03:17.413 273 16541.73 350.03 50950.65 88888.00 2018-09-30 23:03:17.913 273 16541.78 350.11 50950.60 88888.00 2018-09-30 23:03:18.413 273 16541.74 350.15 50950.64 88888.00 2018-09-30 23:03:18.913 273 16541.67 350.15 50950.64 88888.00 2018-09-30 23:03:19.413 273 16541.71 350.16 50950.62 88888.00 2018-09-30 23:03:19.913 273 16541.69 350.08 50950.64 88888.00 2018-09-30 23:03:20.413 273 16541.66 350.05 50950.64 88888.00 2018-09-30 23:03:20.913 273 16541.67 350.15 50950.63 88888.00 2018-09-30 23:03:21.413 273 16541.65 350.13 50950.63 88888.00 2018-09-30 23:03:21.913 273 16541.60 350.05 50950.58 88888.00 2018-09-30 23:03:22.413 273 16541.64 350.10 50950.58 88888.00 2018-09-30 23:03:22.913 273 16541.63 350.03 50950.54 88888.00 2018-09-30 23:03:23.413 273 16541.56 349.90 50950.58 88888.00 2018-09-30 23:03:23.913 273 16541.61 350.02 50950.59 88888.00 2018-09-30 23:03:24.413 273 16541.63 350.04 50950.55 88888.00 2018-09-30 23:03:24.913 273 16541.52 350.01 50950.50 88888.00 2018-09-30 23:03:25.413 273 16541.55 350.08 50950.53 88888.00 2018-09-30 23:03:25.913 273 16541.56 350.16 50950.58 88888.00 2018-09-30 23:03:26.413 273 16541.46 350.13 50950.56 88888.00 2018-09-30 23:03:26.913 273 16541.52 350.15 50950.54 88888.00 2018-09-30 23:03:27.413 273 16541.51 350.16 50950.47 88888.00 2018-09-30 23:03:27.913 273 16541.39 350.04 50950.51 88888.00 2018-09-30 23:03:28.413 273 16541.46 350.08 50950.50 88888.00 2018-09-30 23:03:28.913 273 16541.46 350.06 50950.47 88888.00 2018-09-30 23:03:29.413 273 16541.41 350.04 50950.50 88888.00 2018-09-30 23:03:29.913 273 16541.48 350.06 50950.50 88888.00 2018-09-30 23:03:30.413 273 16541.46 350.12 50950.51 88888.00 2018-09-30 23:03:30.913 273 16541.41 350.10 50950.47 88888.00 2018-09-30 23:03:31.413 273 16541.43 350.11 50950.51 88888.00 2018-09-30 23:03:31.913 273 16541.36 350.07 50950.49 88888.00 2018-09-30 23:03:32.413 273 16541.36 350.07 50950.51 88888.00 2018-09-30 23:03:32.913 273 16541.44 350.19 50950.55 88888.00 2018-09-30 23:03:33.413 273 16541.37 350.16 50950.59 88888.00 2018-09-30 23:03:33.913 273 16541.38 350.16 50950.55 88888.00 2018-09-30 23:03:34.413 273 16541.38 350.15 50950.49 88888.00 2018-09-30 23:03:34.913 273 16541.34 350.10 50950.44 88888.00 2018-09-30 23:03:35.413 273 16541.43 350.11 50950.49 88888.00 2018-09-30 23:03:35.913 273 16541.40 350.03 50950.51 88888.00 2018-09-30 23:03:36.404 273 16541.40 350.01 50950.51 88888.00 2018-09-30 23:03:36.904 273 16541.49 350.05 50950.54 88888.00 2018-09-30 23:03:37.404 273 16541.43 350.05 50950.52 88888.00 2018-09-30 23:03:37.904 273 16541.40 350.01 50950.47 88888.00 2018-09-30 23:03:38.404 273 16541.51 350.03 50950.53 88888.00 2018-09-30 23:03:38.904 273 16541.47 349.97 50950.54 88888.00 2018-09-30 23:03:39.404 273 16541.44 349.93 50950.51 88888.00 2018-09-30 23:03:39.904 273 16541.46 350.03 50950.51 88888.00 2018-09-30 23:03:40.404 273 16541.44 350.02 50950.51 88888.00 2018-09-30 23:03:40.904 273 16541.44 349.99 50950.54 88888.00 2018-09-30 23:03:41.404 273 16541.51 350.02 50950.53 88888.00 2018-09-30 23:03:41.904 273 16541.49 349.96 50950.46 88888.00 2018-09-30 23:03:42.404 273 16541.48 349.95 50950.42 88888.00 2018-09-30 23:03:42.904 273 16541.57 350.02 50950.46 88888.00 2018-09-30 23:03:43.404 273 16541.53 350.01 50950.47 88888.00 2018-09-30 23:03:43.904 273 16541.51 349.96 50950.49 88888.00 2018-09-30 23:03:44.404 273 16541.57 350.01 50950.54 88888.00 2018-09-30 23:03:44.904 273 16541.57 349.97 50950.54 88888.00 2018-09-30 23:03:45.404 273 16541.51 349.92 50950.54 88888.00 2018-09-30 23:03:45.904 273 16541.60 349.95 50950.50 88888.00 2018-09-30 23:03:46.404 273 16541.62 349.96 50950.49 88888.00 2018-09-30 23:03:46.904 273 16541.57 349.87 50950.46 88888.00 2018-09-30 23:03:47.404 273 16541.65 349.92 50950.47 88888.00 2018-09-30 23:03:47.904 273 16541.66 350.01 50950.46 88888.00 2018-09-30 23:03:48.404 273 16541.54 349.95 50950.44 88888.00 2018-09-30 23:03:48.904 273 16541.54 349.93 50950.46 88888.00 2018-09-30 23:03:49.404 273 16541.60 349.97 50950.45 88888.00 2018-09-30 23:03:49.904 273 16541.51 349.97 50950.49 88888.00 2018-09-30 23:03:50.404 273 16541.53 349.97 50950.49 88888.00 2018-09-30 23:03:50.904 273 16541.56 350.01 50950.46 88888.00 2018-09-30 23:03:51.404 273 16541.52 349.97 50950.50 88888.00 2018-09-30 23:03:51.904 273 16541.56 349.98 50950.50 88888.00 2018-09-30 23:03:52.404 273 16541.65 349.99 50950.55 88888.00 2018-09-30 23:03:52.904 273 16541.57 349.98 50950.52 88888.00 2018-09-30 23:03:53.404 273 16541.57 349.99 50950.45 88888.00 2018-09-30 23:03:53.904 273 16541.64 350.05 50950.47 88888.00 2018-09-30 23:03:54.404 273 16541.58 349.98 50950.49 88888.00 2018-09-30 23:03:54.904 273 16541.49 349.94 50950.50 88888.00 2018-09-30 23:03:55.404 273 16541.64 349.98 50950.49 88888.00 2018-09-30 23:03:55.904 273 16541.63 349.99 50950.49 88888.00 2018-09-30 23:03:56.404 273 16541.57 349.87 50950.52 88888.00 2018-09-30 23:03:56.904 273 16541.62 349.87 50950.56 88888.00 2018-09-30 23:03:57.404 273 16541.66 349.89 50950.56 88888.00 2018-09-30 23:03:57.904 273 16541.57 349.90 50950.58 88888.00 2018-09-30 23:03:58.404 273 16541.58 349.86 50950.54 88888.00 2018-09-30 23:03:58.904 273 16541.71 349.88 50950.58 88888.00 2018-09-30 23:03:59.404 273 16541.66 349.87 50950.63 88888.00 2018-09-30 23:03:59.904 273 16541.61 349.78 50950.55 88888.00 2018-09-30 23:04:00.404 273 16541.71 349.81 50950.53 88888.00 2018-09-30 23:04:00.904 273 16541.72 349.81 50950.45 88888.00 2018-09-30 23:04:01.404 273 16541.65 349.78 50950.44 88888.00 2018-09-30 23:04:01.904 273 16541.65 349.75 50950.44 88888.00 2018-09-30 23:04:02.404 273 16541.73 349.76 50950.40 88888.00 2018-09-30 23:04:02.904 273 16541.71 349.78 50950.51 88888.00 2018-09-30 23:04:03.404 273 16541.67 349.71 50950.54 88888.00 2018-09-30 23:04:03.904 273 16541.70 349.66 50950.55 88888.00 2018-09-30 23:04:04.404 273 16541.76 349.69 50950.60 88888.00 2018-09-30 23:04:04.904 273 16541.71 349.68 50950.55 88888.00 2018-09-30 23:04:05.404 273 16541.69 349.61 50950.58 88888.00 2018-09-30 23:04:05.904 273 16541.75 349.60 50950.51 88888.00 2018-09-30 23:04:06.405 273 16541.81 349.66 50950.52 88888.00 2018-09-30 23:04:06.905 273 16541.72 349.59 50950.55 88888.00 2018-09-30 23:04:07.405 273 16541.65 349.47 50950.55 88888.00 2018-09-30 23:04:07.905 273 16541.71 349.54 50950.55 88888.00 2018-09-30 23:04:08.405 273 16541.75 349.62 50950.59 88888.00 2018-09-30 23:04:08.905 273 16541.73 349.57 50950.58 88888.00 2018-09-30 23:04:09.405 273 16541.63 349.47 50950.55 88888.00 2018-09-30 23:04:09.905 273 16541.63 349.50 50950.58 88888.00 2018-09-30 23:04:10.405 273 16541.71 349.62 50950.63 88888.00 2018-09-30 23:04:10.905 273 16541.66 349.69 50950.59 88888.00 2018-09-30 23:04:11.405 273 16541.63 349.59 50950.56 88888.00 2018-09-30 23:04:11.905 273 16541.71 349.63 50950.58 88888.00 2018-09-30 23:04:12.405 273 16541.78 349.68 50950.56 88888.00 2018-09-30 23:04:12.905 273 16541.72 349.69 50950.53 88888.00 2018-09-30 23:04:13.405 273 16541.65 349.64 50950.47 88888.00 2018-09-30 23:04:13.905 273 16541.74 349.63 50950.52 88888.00 2018-09-30 23:04:14.405 273 16541.80 349.66 50950.62 88888.00 2018-09-30 23:04:14.905 273 16541.75 349.63 50950.65 88888.00 2018-09-30 23:04:15.405 273 16541.67 349.57 50950.61 88888.00 2018-09-30 23:04:15.905 273 16541.72 349.62 50950.53 88888.00 2018-09-30 23:04:16.405 273 16541.78 349.69 50950.50 88888.00 2018-09-30 23:04:16.905 273 16541.73 349.69 50950.47 88888.00 2018-09-30 23:04:17.405 273 16541.69 349.64 50950.41 88888.00 2018-09-30 23:04:17.905 273 16541.71 349.66 50950.45 88888.00 2018-09-30 23:04:18.405 273 16541.73 349.67 50950.50 88888.00 2018-09-30 23:04:18.905 273 16541.72 349.66 50950.49 88888.00 2018-09-30 23:04:19.405 273 16541.70 349.67 50950.53 88888.00 2018-09-30 23:04:19.905 273 16541.78 349.68 50950.55 88888.00 2018-09-30 23:04:20.405 273 16541.80 349.72 50950.60 88888.00 2018-09-30 23:04:20.905 273 16541.78 349.72 50950.54 88888.00 2018-09-30 23:04:21.405 273 16541.79 349.76 50950.53 88888.00 2018-09-30 23:04:21.905 273 16541.83 349.72 50950.55 88888.00 2018-09-30 23:04:22.405 273 16541.79 349.78 50950.59 88888.00 2018-09-30 23:04:22.905 273 16541.73 349.76 50950.61 88888.00 2018-09-30 23:04:23.405 273 16541.74 349.77 50950.60 88888.00 2018-09-30 23:04:23.905 273 16541.85 349.84 50950.62 88888.00 2018-09-30 23:04:24.405 273 16541.87 349.87 50950.61 88888.00 2018-09-30 23:04:24.905 273 16541.78 349.76 50950.55 88888.00 2018-09-30 23:04:25.405 273 16541.75 349.68 50950.58 88888.00 2018-09-30 23:04:25.905 273 16541.83 349.76 50950.63 88888.00 2018-09-30 23:04:26.405 273 16541.81 349.81 50950.59 88888.00 2018-09-30 23:04:26.905 273 16541.72 349.71 50950.58 88888.00 2018-09-30 23:04:27.405 273 16541.74 349.72 50950.56 88888.00 2018-09-30 23:04:27.905 273 16541.81 349.76 50950.55 88888.00 2018-09-30 23:04:28.405 273 16541.79 349.76 50950.54 88888.00 2018-09-30 23:04:28.905 273 16541.70 349.78 50950.55 88888.00 2018-09-30 23:04:29.405 273 16541.74 349.81 50950.50 88888.00 2018-09-30 23:04:29.905 273 16541.75 349.84 50950.49 88888.00 2018-09-30 23:04:30.405 273 16541.72 349.75 50950.55 88888.00 2018-09-30 23:04:30.905 273 16541.66 349.67 50950.54 88888.00 2018-09-30 23:04:31.405 273 16541.73 349.75 50950.51 88888.00 2018-09-30 23:04:31.905 273 16541.73 349.79 50950.56 88888.00 2018-09-30 23:04:32.405 273 16541.65 349.72 50950.59 88888.00 2018-09-30 23:04:32.905 273 16541.64 349.64 50950.61 88888.00 2018-09-30 23:04:33.405 273 16541.73 349.68 50950.62 88888.00 2018-09-30 23:04:33.905 273 16541.69 349.71 50950.61 88888.00 2018-09-30 23:04:34.405 273 16541.60 349.64 50950.56 88888.00 2018-09-30 23:04:34.905 273 16541.62 349.64 50950.56 88888.00 2018-09-30 23:04:35.405 273 16541.73 349.71 50950.58 88888.00 2018-09-30 23:04:35.905 273 16541.69 349.70 50950.54 88888.00 2018-09-30 23:04:36.406 273 16541.61 349.60 50950.56 88888.00 2018-09-30 23:04:36.906 273 16541.64 349.60 50950.53 88888.00 2018-09-30 23:04:37.406 273 16541.71 349.67 50950.54 88888.00 2018-09-30 23:04:37.906 273 16541.66 349.64 50950.45 88888.00 2018-09-30 23:04:38.406 273 16541.63 349.61 50950.49 88888.00 2018-09-30 23:04:38.906 273 16541.69 349.62 50950.53 88888.00 2018-09-30 23:04:39.406 273 16541.76 349.62 50950.60 88888.00 2018-09-30 23:04:39.906 273 16541.65 349.60 50950.59 88888.00 2018-09-30 23:04:40.406 273 16541.65 349.62 50950.60 88888.00 2018-09-30 23:04:40.906 273 16541.78 349.64 50950.59 88888.00 2018-09-30 23:04:41.406 273 16541.83 349.69 50950.60 88888.00 2018-09-30 23:04:41.906 273 16541.76 349.68 50950.63 88888.00 2018-09-30 23:04:42.406 273 16541.70 349.61 50950.61 88888.00 2018-09-30 23:04:42.906 273 16541.78 349.63 50950.60 88888.00 2018-09-30 23:04:43.406 273 16541.82 349.67 50950.60 88888.00 2018-09-30 23:04:43.906 273 16541.80 349.66 50950.58 88888.00 2018-09-30 23:04:44.406 273 16541.76 349.61 50950.56 88888.00 2018-09-30 23:04:44.906 273 16541.75 349.64 50950.59 88888.00 2018-09-30 23:04:45.406 273 16541.84 349.71 50950.62 88888.00 2018-09-30 23:04:45.906 273 16541.80 349.67 50950.65 88888.00 2018-09-30 23:04:46.406 273 16541.73 349.60 50950.67 88888.00 2018-09-30 23:04:46.906 273 16541.81 349.68 50950.64 88888.00 2018-09-30 23:04:47.406 273 16541.89 349.77 50950.61 88888.00 2018-09-30 23:04:47.906 273 16541.85 349.76 50950.61 88888.00 2018-09-30 23:04:48.406 273 16541.75 349.71 50950.59 88888.00 2018-09-30 23:04:48.906 273 16541.84 349.76 50950.58 88888.00 2018-09-30 23:04:49.406 273 16541.92 349.86 50950.55 88888.00 2018-09-30 23:04:49.906 273 16541.87 349.85 50950.56 88888.00 2018-09-30 23:04:50.406 273 16541.82 349.73 50950.59 88888.00 2018-09-30 23:04:50.906 273 16541.87 349.81 50950.62 88888.00 2018-09-30 23:04:51.406 273 16541.89 349.93 50950.67 88888.00 2018-09-30 23:04:51.906 273 16541.84 349.85 50950.64 88888.00 2018-09-30 23:04:52.406 273 16541.83 349.77 50950.62 88888.00 2018-09-30 23:04:52.906 273 16541.87 349.84 50950.63 88888.00 2018-09-30 23:04:53.406 273 16541.91 349.92 50950.61 88888.00 2018-09-30 23:04:53.906 273 16541.82 349.86 50950.61 88888.00 2018-09-30 23:04:54.406 273 16541.80 349.89 50950.59 88888.00 2018-09-30 23:04:54.906 273 16541.91 349.90 50950.58 88888.00 2018-09-30 23:04:55.406 273 16541.89 349.90 50950.64 88888.00 2018-09-30 23:04:55.906 273 16541.85 349.88 50950.70 88888.00 2018-09-30 23:04:56.406 273 16541.84 349.87 50950.74 88888.00 2018-09-30 23:04:56.906 273 16541.95 349.94 50950.74 88888.00 2018-09-30 23:04:57.406 273 16541.92 349.88 50950.69 88888.00 2018-09-30 23:04:57.906 273 16541.84 349.85 50950.65 88888.00 2018-09-30 23:04:58.406 273 16541.89 349.88 50950.73 88888.00 2018-09-30 23:04:58.906 273 16541.97 349.99 50950.72 88888.00 2018-09-30 23:04:59.906 273 16541.87 349.86 50950.65 88888.00 2018-09-30 23:05:00.406 273 16541.91 349.93 50950.68 88888.00 2018-09-30 23:05:00.906 273 16541.95 349.96 50950.72 88888.00 2018-09-30 23:05:01.406 273 16541.95 349.94 50950.64 88888.00 2018-09-30 23:05:01.906 273 16541.93 349.93 50950.64 88888.00 2018-09-30 23:05:02.406 273 16541.98 349.94 50950.69 88888.00 2018-09-30 23:05:02.906 273 16541.98 349.96 50950.67 88888.00 2018-09-30 23:05:03.406 273 16541.96 349.88 50950.65 88888.00 2018-09-30 23:05:03.906 273 16541.98 349.82 50950.67 88888.00 2018-09-30 23:05:04.406 273 16542.09 349.84 50950.69 88888.00 2018-09-30 23:05:04.907 273 16542.07 349.88 50950.71 88888.00 2018-09-30 23:05:05.407 273 16542.00 349.88 50950.71 88888.00 2018-09-30 23:05:05.907 273 16541.92 349.87 50950.78 88888.00 2018-09-30 23:05:06.407 273 16542.00 349.89 50950.72 88888.00 2018-09-30 23:05:06.907 273 16542.01 349.88 50950.71 88888.00 2018-09-30 23:05:07.407 273 16541.99 349.79 50950.71 88888.00 2018-09-30 23:05:07.907 273 16541.97 349.73 50950.71 88888.00 2018-09-30 23:05:08.407 273 16542.04 349.77 50950.63 88888.00 2018-09-30 23:05:08.907 273 16542.04 349.84 50950.62 88888.00 2018-09-30 23:05:09.907 273 16541.83 349.76 50950.60 88888.00 2018-09-30 23:05:10.407 273 16541.91 349.80 50950.58 88888.00 2018-09-30 23:05:10.907 273 16541.98 349.82 50950.64 88888.00 2018-09-30 23:05:11.407 273 16541.93 349.76 50950.69 88888.00 2018-09-30 23:05:11.907 273 16541.85 349.75 50950.68 88888.00 2018-09-30 23:05:12.407 273 16541.81 349.84 50950.67 88888.00 2018-09-30 23:05:12.907 273 16541.96 349.86 50950.59 88888.00 2018-09-30 23:05:13.407 273 16541.93 349.79 50950.56 88888.00 2018-09-30 23:05:13.907 273 16541.84 349.75 50950.61 88888.00 2018-09-30 23:05:14.407 273 16541.83 349.75 50950.59 88888.00 2018-09-30 23:05:14.907 273 16541.85 349.81 50950.62 88888.00 2018-09-30 23:05:15.407 273 16541.81 349.76 50950.62 88888.00 2018-09-30 23:05:15.907 273 16541.78 349.75 50950.67 88888.00 2018-09-30 23:05:16.407 273 16541.78 349.75 50950.60 88888.00 2018-09-30 23:05:16.907 273 16541.83 349.78 50950.61 88888.00 2018-09-30 23:05:17.407 273 16541.75 349.78 50950.63 88888.00 2018-09-30 23:05:17.907 273 16541.70 349.76 50950.69 88888.00 2018-09-30 23:05:18.407 273 16541.74 349.84 50950.68 88888.00 2018-09-30 23:05:18.907 273 16541.76 349.84 50950.71 88888.00 2018-09-30 23:05:19.407 273 16541.71 349.78 50950.67 88888.00 2018-09-30 23:05:19.907 273 16541.72 349.86 50950.61 88888.00 2018-09-30 23:05:20.407 273 16541.80 349.89 50950.53 88888.00 2018-09-30 23:05:20.907 273 16541.79 349.85 50950.51 88888.00 2018-09-30 23:05:21.407 273 16541.74 349.77 50950.50 88888.00 2018-09-30 23:05:21.907 273 16541.72 349.82 50950.60 88888.00 2018-09-30 23:05:22.407 273 16541.69 349.85 50950.56 88888.00 2018-09-30 23:05:22.907 273 16541.63 349.84 50950.51 88888.00 2018-09-30 23:05:23.407 273 16541.64 349.76 50950.46 88888.00 2018-09-30 23:05:23.907 273 16541.70 349.77 50950.51 88888.00 2018-09-30 23:05:24.407 273 16541.71 349.77 50950.59 88888.00 2018-09-30 23:05:24.907 273 16541.63 349.76 50950.63 88888.00 2018-09-30 23:05:25.407 273 16541.61 349.79 50950.58 88888.00 2018-09-30 23:05:25.907 273 16541.70 349.89 50950.59 88888.00 2018-09-30 23:05:26.407 273 16541.63 349.86 50950.55 88888.00 2018-09-30 23:05:26.907 273 16541.56 349.76 50950.61 88888.00 2018-09-30 23:05:27.407 273 16541.63 349.80 50950.68 88888.00 2018-09-30 23:05:27.907 273 16541.61 349.85 50950.70 88888.00 2018-09-30 23:05:28.407 273 16541.54 349.78 50950.67 88888.00 2018-09-30 23:05:28.907 273 16541.62 349.79 50950.63 88888.00 2018-09-30 23:05:29.407 273 16541.73 349.82 50950.63 88888.00 2018-09-30 23:05:29.907 273 16541.61 349.81 50950.65 88888.00 2018-09-30 23:05:30.407 273 16541.54 349.78 50950.61 88888.00 2018-09-30 23:05:30.907 273 16541.69 349.81 50950.62 88888.00 2018-09-30 23:05:31.407 273 16541.71 349.87 50950.62 88888.00 2018-09-30 23:05:31.907 273 16541.62 349.77 50950.67 88888.00 2018-09-30 23:05:32.407 273 16541.62 349.78 50950.65 88888.00 2018-09-30 23:05:32.907 273 16541.65 349.75 50950.61 88888.00 2018-09-30 23:05:33.407 273 16541.60 349.76 50950.72 88888.00 2018-09-30 23:05:33.907 273 16541.58 349.79 50950.71 88888.00 2018-09-30 23:05:34.407 273 16541.70 349.87 50950.65 88888.00 2018-09-30 23:05:34.908 273 16541.63 349.82 50950.63 88888.00 2018-09-30 23:05:35.408 273 16541.52 349.80 50950.61 88888.00 2018-09-30 23:05:35.908 273 16541.62 349.85 50950.55 88888.00 2018-09-30 23:05:36.408 273 16541.65 349.86 50950.56 88888.00 2018-09-30 23:05:36.908 273 16541.55 349.81 50950.59 88888.00 2018-09-30 23:05:37.408 273 16541.49 349.79 50950.60 88888.00 2018-09-30 23:05:37.908 273 16541.58 349.80 50950.61 88888.00 2018-09-30 23:05:38.408 273 16541.55 349.71 50950.56 88888.00 2018-09-30 23:05:38.908 273 16541.51 349.71 50950.64 88888.00 2018-09-30 23:05:39.408 273 16541.62 349.79 50950.67 88888.00 2018-09-30 23:05:39.908 273 16541.66 349.80 50950.64 88888.00 2018-09-30 23:05:40.408 273 16541.58 349.78 50950.62 88888.00 2018-09-30 23:05:40.908 273 16541.60 349.78 50950.71 88888.00 2018-09-30 23:05:41.408 273 16541.69 349.85 50950.70 88888.00 2018-09-30 23:05:41.908 273 16541.63 349.88 50950.70 88888.00 2018-09-30 23:05:42.408 273 16541.60 349.84 50950.67 88888.00 2018-09-30 23:05:43.408 273 16541.60 349.92 50950.69 88888.00 2018-09-30 23:05:43.908 273 16541.56 349.82 50950.60 88888.00 2018-09-30 23:05:44.408 273 16541.60 349.84 50950.59 88888.00 2018-09-30 23:05:44.908 273 16541.69 349.85 50950.61 88888.00 2018-09-30 23:05:45.408 273 16541.64 349.84 50950.63 88888.00 2018-09-30 23:05:45.908 273 16541.63 349.81 50950.58 88888.00 2018-09-30 23:05:46.408 273 16541.69 349.82 50950.58 88888.00 2018-09-30 23:05:46.908 273 16541.63 349.84 50950.55 88888.00 2018-09-30 23:05:47.408 273 16541.54 349.77 50950.56 88888.00 2018-09-30 23:05:47.908 273 16541.57 349.78 50950.58 88888.00 2018-09-30 23:05:48.408 273 16541.62 349.72 50950.58 88888.00 2018-09-30 23:05:48.908 273 16541.57 349.62 50950.59 88888.00 2018-09-30 23:05:49.408 273 16541.62 349.71 50950.67 88888.00 2018-09-30 23:05:49.908 273 16541.70 349.86 50950.68 88888.00 2018-09-30 23:05:50.408 273 16541.70 349.88 50950.71 88888.00 2018-09-30 23:05:50.908 273 16541.57 349.84 50950.70 88888.00 2018-09-30 23:05:51.408 273 16541.61 349.84 50950.71 88888.00 2018-09-30 23:05:51.908 273 16541.62 349.89 50950.67 88888.00 2018-09-30 23:05:52.408 273 16541.56 349.80 50950.63 88888.00 2018-09-30 23:05:53.408 273 16541.71 349.82 50950.69 88888.00 2018-09-30 23:05:53.908 273 16541.67 349.86 50950.68 88888.00 2018-09-30 23:05:54.408 273 16541.63 349.81 50950.67 88888.00 2018-09-30 23:05:54.908 273 16541.70 349.80 50950.59 88888.00 2018-09-30 23:05:55.408 273 16541.73 349.84 50950.60 88888.00 2018-09-30 23:05:55.908 273 16541.63 349.78 50950.62 88888.00 2018-09-30 23:05:56.408 273 16541.61 349.69 50950.63 88888.00 2018-09-30 23:05:56.908 273 16541.69 349.73 50950.63 88888.00 2018-09-30 23:05:57.408 273 16541.66 349.78 50950.65 88888.00 2018-09-30 23:05:57.908 273 16541.64 349.73 50950.59 88888.00 2018-09-30 23:05:58.408 273 16541.69 349.78 50950.55 88888.00 2018-09-30 23:05:58.908 273 16541.73 349.81 50950.56 88888.00 2018-09-30 23:05:59.408 273 16541.67 349.75 50950.51 88888.00 2018-09-30 23:05:59.908 273 16541.60 349.63 50950.54 88888.00 2018-09-30 23:06:00.408 273 16541.70 349.73 50950.60 88888.00 2018-09-30 23:06:00.908 273 16541.75 349.78 50950.58 88888.00 2018-09-30 23:06:01.408 273 16541.70 349.75 50950.61 88888.00 2018-09-30 23:06:01.908 273 16541.71 349.71 50950.58 88888.00 2018-09-30 23:06:02.408 273 16541.80 349.72 50950.59 88888.00 2018-09-30 23:06:02.908 273 16541.84 349.68 50950.53 88888.00 2018-09-30 23:06:03.409 273 16541.80 349.58 50950.51 88888.00 2018-09-30 23:06:03.909 273 16541.78 349.55 50950.55 88888.00 2018-09-30 23:06:04.409 273 16541.83 349.59 50950.54 88888.00 2018-09-30 23:06:04.909 273 16541.88 349.62 50950.54 88888.00 2018-09-30 23:06:05.409 273 16541.80 349.66 50950.56 88888.00 2018-09-30 23:06:05.909 273 16541.73 349.64 50950.55 88888.00 2018-09-30 23:06:06.409 273 16541.80 349.62 50950.62 88888.00 2018-09-30 23:06:06.909 273 16541.84 349.70 50950.61 88888.00 2018-09-30 23:06:07.409 273 16541.79 349.63 50950.63 88888.00 2018-09-30 23:06:07.909 273 16541.75 349.59 50950.61 88888.00 2018-09-30 23:06:08.409 273 16541.83 349.58 50950.55 88888.00 2018-09-30 23:06:08.909 273 16541.88 349.52 50950.56 88888.00 2018-09-30 23:06:09.409 273 16541.82 349.54 50950.60 88888.00 2018-09-30 23:06:09.909 273 16541.73 349.49 50950.62 88888.00 2018-09-30 23:06:10.409 273 16541.75 349.57 50950.60 88888.00 2018-09-30 23:06:10.909 273 16541.78 349.61 50950.62 88888.00 2018-09-30 23:06:11.409 273 16541.80 349.59 50950.67 88888.00 2018-09-30 23:06:11.909 273 16541.73 349.49 50950.70 88888.00 2018-09-30 23:06:12.409 273 16541.72 349.46 50950.62 88888.00 2018-09-30 23:06:12.909 273 16541.85 349.57 50950.64 88888.00 2018-09-30 23:06:13.409 273 16541.91 349.60 50950.64 88888.00 2018-09-30 23:06:13.909 273 16541.80 349.53 50950.63 88888.00 2018-09-30 23:06:14.409 273 16541.75 349.44 50950.59 88888.00 2018-09-30 23:06:14.909 273 16541.80 349.50 50950.65 88888.00 2018-09-30 23:06:15.409 273 16541.88 349.50 50950.70 88888.00 2018-09-30 23:06:15.909 273 16541.89 349.50 50950.68 88888.00 2018-09-30 23:06:16.409 273 16541.81 349.47 50950.65 88888.00 2018-09-30 23:06:16.909 273 16541.78 349.43 50950.69 88888.00 2018-09-30 23:06:17.409 273 16541.82 349.49 50950.71 88888.00 2018-09-30 23:06:17.909 273 16541.89 349.55 50950.64 88888.00 2018-09-30 23:06:18.409 273 16541.83 349.47 50950.61 88888.00 2018-09-30 23:06:18.909 273 16541.75 349.35 50950.59 88888.00 2018-09-30 23:06:19.409 273 16541.78 349.35 50950.53 88888.00 2018-09-30 23:06:19.909 273 16541.87 349.41 50950.59 88888.00 2018-09-30 23:06:20.409 273 16541.92 349.45 50950.59 88888.00 2018-09-30 23:06:20.909 273 16541.83 349.36 50950.56 88888.00 2018-09-30 23:06:21.409 273 16541.76 349.33 50950.55 88888.00 2018-09-30 23:06:21.909 273 16541.79 349.38 50950.55 88888.00 2018-09-30 23:06:22.409 273 16541.81 349.42 50950.52 88888.00 2018-09-30 23:06:22.909 273 16541.81 349.38 50950.56 88888.00 2018-09-30 23:06:23.409 273 16541.79 349.38 50950.55 88888.00 2018-09-30 23:06:23.909 273 16541.71 349.37 50950.60 88888.00 2018-09-30 23:06:24.409 273 16541.75 349.32 50950.55 88888.00 2018-09-30 23:06:24.909 273 16541.87 349.37 50950.53 88888.00 2018-09-30 23:06:25.409 273 16541.93 349.40 50950.53 88888.00 2018-09-30 23:06:25.909 273 16541.87 349.32 50950.50 88888.00 2018-09-30 23:06:26.409 273 16541.81 349.31 50950.54 88888.00 2018-09-30 23:06:26.909 273 16541.83 349.34 50950.54 88888.00 2018-09-30 23:06:27.409 273 16541.97 349.38 50950.56 88888.00 2018-09-30 23:06:27.909 273 16542.04 349.29 50950.60 88888.00 2018-09-30 23:06:28.410 273 16541.99 349.27 50950.64 88888.00 2018-09-30 23:06:28.910 273 16541.90 349.26 50950.63 88888.00 2018-09-30 23:06:29.410 273 16541.89 349.21 50950.60 88888.00 2018-09-30 23:06:29.910 273 16541.99 349.31 50950.60 88888.00 2018-09-30 23:06:30.410 273 16542.09 349.29 50950.58 88888.00 2018-09-30 23:06:30.910 273 16542.08 349.28 50950.58 88888.00 2018-09-30 23:06:31.410 273 16541.97 349.27 50950.59 88888.00 2018-09-30 23:06:31.910 273 16541.87 349.25 50950.53 88888.00 2018-09-30 23:06:32.410 273 16541.90 349.21 50950.54 88888.00 2018-09-30 23:06:32.910 273 16542.00 349.27 50950.59 88888.00 2018-09-30 23:06:33.410 273 16542.09 349.31 50950.51 88888.00 2018-09-30 23:06:33.910 273 16542.07 349.29 50950.60 88888.00 2018-09-30 23:06:34.410 273 16542.04 349.27 50950.64 88888.00 2018-09-30 23:06:34.910 273 16541.99 349.23 50950.55 88888.00 2018-09-30 23:06:35.410 273 16541.93 349.20 50950.54 88888.00 2018-09-30 23:06:35.910 273 16541.98 349.24 50950.50 88888.00 2018-09-30 23:06:36.410 273 16542.13 349.27 50950.49 88888.00 2018-09-30 23:06:36.910 273 16542.16 349.29 50950.51 88888.00 2018-09-30 23:06:37.410 273 16542.15 349.29 50950.53 88888.00 2018-09-30 23:06:37.910 273 16542.08 349.32 50950.58 88888.00 2018-09-30 23:06:38.410 273 16542.07 349.29 50950.55 88888.00 2018-09-30 23:06:38.910 273 16542.07 349.29 50950.51 88888.00 2018-09-30 23:06:39.410 273 16542.09 349.28 50950.47 88888.00 2018-09-30 23:06:39.910 273 16542.13 349.27 50950.52 88888.00 2018-09-30 23:06:40.410 273 16542.11 349.33 50950.54 88888.00 2018-09-30 23:06:40.910 273 16542.07 349.31 50950.52 88888.00 2018-09-30 23:06:41.410 273 16542.05 349.27 50950.51 88888.00 2018-09-30 23:06:41.910 273 16542.01 349.28 50950.53 88888.00 2018-09-30 23:06:42.410 273 16542.02 349.27 50950.53 88888.00 2018-09-30 23:06:42.910 273 16542.09 349.28 50950.49 88888.00 2018-09-30 23:06:43.410 273 16542.13 349.38 50950.51 88888.00 2018-09-30 23:06:43.910 273 16542.07 349.37 50950.54 88888.00 2018-09-30 23:06:45.410 273 16542.01 349.35 50950.45 88888.00 2018-09-30 23:06:45.910 273 16542.10 349.37 50950.42 88888.00 2018-09-30 23:06:46.410 273 16542.15 349.40 50950.46 88888.00 2018-09-30 23:06:46.910 273 16542.07 349.43 50950.46 88888.00 2018-09-30 23:06:47.410 273 16542.01 349.42 50950.47 88888.00 2018-09-30 23:06:47.910 273 16541.97 349.37 50950.52 88888.00 2018-09-30 23:06:48.410 273 16542.01 349.43 50950.49 88888.00 2018-09-30 23:06:48.910 273 16542.05 349.41 50950.52 88888.00 2018-09-30 23:06:49.410 273 16542.00 349.38 50950.55 88888.00 2018-09-30 23:06:49.910 273 16541.97 349.44 50950.54 88888.00 2018-09-30 23:06:50.410 273 16541.95 349.41 50950.55 88888.00 2018-09-30 23:06:50.910 273 16542.00 349.38 50950.53 88888.00 2018-09-30 23:06:51.410 273 16542.07 349.34 50950.49 88888.00 2018-09-30 23:06:51.910 273 16542.07 349.38 50950.49 88888.00 2018-09-30 23:06:52.410 273 16542.00 349.40 50950.52 88888.00 2018-09-30 23:06:52.910 273 16541.87 349.31 50950.51 88888.00 2018-09-30 23:06:53.410 273 16541.85 349.32 50950.53 88888.00 2018-09-30 23:06:53.910 273 16541.90 349.35 50950.54 88888.00 2018-09-30 23:06:54.410 273 16541.93 349.35 50950.58 88888.00 2018-09-30 23:06:54.910 273 16541.89 349.34 50950.54 88888.00 2018-09-30 23:06:55.410 273 16541.85 349.33 50950.51 88888.00 2018-09-30 23:06:55.910 273 16541.79 349.28 50950.44 88888.00 2018-09-30 23:06:56.410 273 16541.81 349.24 50950.51 88888.00 2018-09-30 23:06:56.910 273 16541.90 349.20 50950.49 88888.00 2018-09-30 23:06:57.410 273 16541.87 349.25 50950.49 88888.00 2018-09-30 23:06:57.910 273 16541.76 349.26 50950.53 88888.00 2018-09-30 23:06:58.410 273 16541.70 349.18 50950.54 88888.00 2018-09-30 23:06:58.910 273 16541.72 349.14 50950.53 88888.00 2018-09-30 23:06:59.410 273 16541.74 349.23 50950.50 88888.00 2018-09-30 23:06:59.910 273 16541.73 349.23 50950.52 88888.00 2018-09-30 23:07:00.411 273 16541.70 349.16 50950.52 88888.00 2018-09-30 23:07:00.911 273 16541.61 349.05 50950.50 88888.00 2018-09-30 23:07:01.411 273 16541.65 349.06 50950.45 88888.00 2018-09-30 23:07:01.911 273 16541.78 349.12 50950.49 88888.00 2018-09-30 23:07:02.411 273 16541.80 349.15 50950.51 88888.00 2018-09-30 23:07:02.911 273 16541.73 349.12 50950.49 88888.00 2018-09-30 23:07:03.411 273 16541.63 349.05 50950.44 88888.00 2018-09-30 23:07:03.911 273 16541.62 348.99 50950.43 88888.00 2018-09-30 23:07:05.411 273 16541.71 349.06 50950.43 88888.00 2018-09-30 23:07:05.911 273 16541.69 349.02 50950.44 88888.00 2018-09-30 23:07:06.411 273 16541.64 348.93 50950.46 88888.00 2018-09-30 23:07:06.911 273 16541.65 348.93 50950.50 88888.00 2018-09-30 23:07:07.411 273 16541.70 348.98 50950.49 88888.00 2018-09-30 23:07:07.911 273 16541.79 349.01 50950.52 88888.00 2018-09-30 23:07:08.411 273 16541.79 349.07 50950.49 88888.00 2018-09-30 23:07:08.911 273 16541.74 349.03 50950.43 88888.00 2018-09-30 23:07:09.411 273 16541.72 348.89 50950.44 88888.00 2018-09-30 23:07:09.911 273 16541.65 348.85 50950.42 88888.00 2018-09-30 23:07:10.411 273 16541.66 348.86 50950.40 88888.00 2018-09-30 23:07:10.911 273 16541.71 348.92 50950.43 88888.00 2018-09-30 23:07:11.411 273 16541.75 348.98 50950.46 88888.00 2018-09-30 23:07:11.911 273 16541.76 348.99 50950.45 88888.00 2018-09-30 23:07:12.411 273 16541.71 348.91 50950.49 88888.00 2018-09-30 23:07:12.911 273 16541.61 348.84 50950.47 88888.00 2018-09-30 23:07:13.411 273 16541.62 348.79 50950.50 88888.00 2018-09-30 23:07:13.911 273 16541.66 348.74 50950.51 88888.00 2018-09-30 23:07:14.911 273 16541.76 348.83 50950.49 88888.00 2018-09-30 23:07:15.411 273 16541.79 348.84 50950.51 88888.00 2018-09-30 23:07:15.911 273 16541.69 348.77 50950.49 88888.00 2018-09-30 23:07:16.411 273 16541.65 348.81 50950.44 88888.00 2018-09-30 23:07:16.911 273 16541.63 348.81 50950.43 88888.00 2018-09-30 23:07:17.411 273 16541.66 348.85 50950.42 88888.00 2018-09-30 23:07:17.911 273 16541.74 348.90 50950.37 88888.00 2018-09-30 23:07:18.411 273 16541.75 348.95 50950.42 88888.00 2018-09-30 23:07:18.911 273 16541.72 348.93 50950.44 88888.00 2018-09-30 23:07:19.411 273 16541.58 348.92 50950.45 88888.00 2018-09-30 23:07:19.911 273 16541.55 348.88 50950.41 88888.00 2018-09-30 23:07:20.411 273 16541.62 348.91 50950.46 88888.00 2018-09-30 23:07:20.911 273 16541.71 348.94 50950.49 88888.00 2018-09-30 23:07:21.411 273 16541.72 348.98 50950.46 88888.00 2018-09-30 23:07:21.911 273 16541.65 348.98 50950.46 88888.00 2018-09-30 23:07:22.411 273 16541.58 348.92 50950.47 88888.00 2018-09-30 23:07:22.911 273 16541.54 348.88 50950.46 88888.00 2018-09-30 23:07:23.411 273 16541.57 348.91 50950.44 88888.00 2018-09-30 23:07:23.911 273 16541.60 348.90 50950.49 88888.00 2018-09-30 23:07:24.411 273 16541.62 349.01 50950.44 88888.00 2018-09-30 23:07:24.911 273 16541.60 348.98 50950.41 88888.00 2018-09-30 23:07:25.411 273 16541.53 348.93 50950.42 88888.00 2018-09-30 23:07:25.911 273 16541.56 348.99 50950.44 88888.00 2018-09-30 23:07:26.411 273 16541.61 349.03 50950.43 88888.00 2018-09-30 23:07:26.911 273 16541.64 349.08 50950.43 88888.00 2018-09-30 23:07:27.411 273 16541.62 349.12 50950.40 88888.00 2018-09-30 23:07:27.911 273 16541.53 349.06 50950.44 88888.00 2018-09-30 23:07:28.411 273 16541.51 348.88 50950.50 88888.00 2018-09-30 23:07:28.911 273 16541.57 348.98 50950.50 88888.00 2018-09-30 23:07:29.411 273 16541.66 349.10 50950.45 88888.00 2018-09-30 23:07:29.912 273 16541.58 349.11 50950.41 88888.00 2018-09-30 23:07:30.412 273 16541.51 349.05 50950.43 88888.00 2018-09-30 23:07:30.912 273 16541.48 349.00 50950.46 88888.00 2018-09-30 23:07:31.412 273 16541.54 349.02 50950.46 88888.00 2018-09-30 23:07:31.912 273 16541.57 349.03 50950.49 88888.00 2018-09-30 23:07:32.412 273 16541.57 348.98 50950.41 88888.00 2018-09-30 23:07:32.912 273 16541.52 348.97 50950.40 88888.00 2018-09-30 23:07:33.412 273 16541.44 348.91 50950.43 88888.00 2018-09-30 23:07:33.912 273 16541.44 348.92 50950.45 88888.00 2018-09-30 23:07:34.912 273 16541.58 349.00 50950.44 88888.00 2018-09-30 23:07:35.412 273 16541.48 348.97 50950.44 88888.00 2018-09-30 23:07:35.912 273 16541.40 348.89 50950.45 88888.00 2018-09-30 23:07:36.412 273 16541.45 348.86 50950.44 88888.00 2018-09-30 23:07:36.912 273 16541.55 348.86 50950.41 88888.00 2018-09-30 23:07:37.412 273 16541.55 349.02 50950.41 88888.00 2018-09-30 23:07:37.912 273 16541.48 349.07 50950.43 88888.00 2018-09-30 23:07:38.412 273 16541.39 348.94 50950.40 88888.00 2018-09-30 23:07:38.912 273 16541.43 348.89 50950.42 88888.00 2018-09-30 23:07:39.412 273 16541.48 348.91 50950.42 88888.00 2018-09-30 23:07:39.912 273 16541.52 348.91 50950.43 88888.00 2018-09-30 23:07:40.412 273 16541.45 348.93 50950.40 88888.00 2018-09-30 23:07:40.912 273 16541.43 348.94 50950.45 88888.00 2018-09-30 23:07:41.412 273 16541.38 348.85 50950.49 88888.00 2018-09-30 23:07:41.912 273 16541.39 348.85 50950.45 88888.00 2018-09-30 23:07:42.912 273 16541.41 348.94 50950.49 88888.00 2018-09-30 23:07:43.412 273 16541.34 348.88 50950.45 88888.00 2018-09-30 23:07:43.912 273 16541.35 348.81 50950.42 88888.00 2018-09-30 23:07:44.412 273 16541.43 348.82 50950.40 88888.00 2018-09-30 23:07:44.912 273 16541.48 348.91 50950.42 88888.00 2018-09-30 23:07:45.412 273 16541.49 348.89 50950.40 88888.00 2018-09-30 23:07:45.912 273 16541.47 348.86 50950.44 88888.00 2018-09-30 23:07:46.412 273 16541.45 348.86 50950.49 88888.00 2018-09-30 23:07:46.912 273 16541.45 348.84 50950.51 88888.00 2018-09-30 23:07:47.412 273 16541.51 348.84 50950.49 88888.00 2018-09-30 23:07:47.912 273 16541.53 348.85 50950.54 88888.00 2018-09-30 23:07:48.412 273 16541.56 348.85 50950.53 88888.00 2018-09-30 23:07:48.912 273 16541.47 348.83 50950.50 88888.00 2018-09-30 23:07:49.412 273 16541.44 348.77 50950.53 88888.00 2018-09-30 23:07:49.912 273 16541.53 348.79 50950.51 88888.00 2018-09-30 23:07:50.412 273 16541.62 348.82 50950.40 88888.00 2018-09-30 23:07:50.912 273 16541.61 348.92 50950.38 88888.00 2018-09-30 23:07:51.412 273 16541.53 348.95 50950.42 88888.00 2018-09-30 23:07:51.912 273 16541.44 348.88 50950.40 88888.00 2018-09-30 23:07:52.412 273 16541.43 348.76 50950.41 88888.00 2018-09-30 23:07:52.912 273 16541.51 348.83 50950.46 88888.00 2018-09-30 23:07:53.412 273 16541.54 348.82 50950.41 88888.00 2018-09-30 23:07:53.912 273 16541.57 348.82 50950.42 88888.00 2018-09-30 23:07:54.412 273 16541.53 348.77 50950.47 88888.00 2018-09-30 23:07:54.912 273 16541.51 348.76 50950.53 88888.00 2018-09-30 23:07:55.412 273 16541.45 348.80 50950.51 88888.00 2018-09-30 23:07:55.912 273 16541.49 348.75 50950.51 88888.00 2018-09-30 23:07:56.412 273 16541.53 348.77 50950.56 88888.00 2018-09-30 23:07:56.912 273 16541.55 348.85 50950.53 88888.00 2018-09-30 23:07:57.412 273 16541.55 348.84 50950.49 88888.00 2018-09-30 23:07:57.913 273 16541.43 348.74 50950.49 88888.00 2018-09-30 23:07:58.413 273 16541.39 348.66 50950.50 88888.00 2018-09-30 23:07:58.913 273 16541.51 348.68 50950.43 88888.00 2018-09-30 23:07:59.413 273 16541.62 348.74 50950.45 88888.00 2018-09-30 23:07:59.913 273 16541.65 348.75 50950.45 88888.00 2018-09-30 23:08:00.413 273 16541.65 348.77 50950.49 88888.00 2018-09-30 23:08:00.913 273 16541.64 348.80 50950.44 88888.00 2018-09-30 23:08:01.413 273 16541.56 348.75 50950.45 88888.00 2018-09-30 23:08:01.913 273 16541.58 348.72 50950.47 88888.00 2018-09-30 23:08:02.413 273 16541.65 348.83 50950.45 88888.00 2018-09-30 23:08:02.913 273 16541.67 348.90 50950.43 88888.00 2018-09-30 23:08:03.413 273 16541.71 348.84 50950.47 88888.00 2018-09-30 23:08:03.913 273 16541.67 348.86 50950.49 88888.00 2018-09-30 23:08:04.413 273 16541.62 348.84 50950.49 88888.00 2018-09-30 23:08:04.913 273 16541.61 348.72 50950.46 88888.00 2018-09-30 23:08:05.413 273 16541.62 348.68 50950.45 88888.00 2018-09-30 23:08:05.913 273 16541.69 348.80 50950.46 88888.00 2018-09-30 23:08:06.413 273 16541.71 348.82 50950.50 88888.00 2018-09-30 23:08:06.913 273 16541.69 348.81 50950.47 88888.00 2018-09-30 23:08:07.413 273 16541.67 348.79 50950.43 88888.00 2018-09-30 23:08:07.913 273 16541.65 348.71 50950.41 88888.00 2018-09-30 23:08:08.413 273 16541.58 348.68 50950.43 88888.00 2018-09-30 23:08:08.913 273 16541.61 348.73 50950.45 88888.00 2018-09-30 23:08:09.413 273 16541.71 348.79 50950.45 88888.00 2018-09-30 23:08:09.913 273 16541.75 348.82 50950.46 88888.00 2018-09-30 23:08:10.413 273 16541.80 348.86 50950.42 88888.00 2018-09-30 23:08:10.913 273 16541.69 348.84 50950.44 88888.00 2018-09-30 23:08:11.413 273 16541.61 348.81 50950.40 88888.00 2018-09-30 23:08:11.913 273 16541.61 348.79 50950.36 88888.00 2018-09-30 23:08:12.913 273 16541.70 348.81 50950.47 88888.00 2018-09-30 23:08:13.413 273 16541.73 348.83 50950.49 88888.00 2018-09-30 23:08:13.913 273 16541.82 348.88 50950.50 88888.00 2018-09-30 23:08:14.413 273 16541.78 348.88 50950.43 88888.00 2018-09-30 23:08:14.913 273 16541.67 348.79 50950.46 88888.00 2018-09-30 23:08:15.413 273 16541.64 348.72 50950.49 88888.00 2018-09-30 23:08:15.913 273 16541.67 348.66 50950.43 88888.00 2018-09-30 23:08:16.413 273 16541.72 348.75 50950.42 88888.00 2018-09-30 23:08:16.913 273 16541.73 348.84 50950.42 88888.00 2018-09-30 23:08:17.413 273 16541.72 348.85 50950.46 88888.00 2018-09-30 23:08:17.913 273 16541.67 348.85 50950.47 88888.00 2018-09-30 23:08:18.413 273 16541.63 348.84 50950.37 88888.00 2018-09-30 23:08:18.913 273 16541.65 348.80 50950.38 88888.00 2018-09-30 23:08:19.413 273 16541.70 348.77 50950.44 88888.00 2018-09-30 23:08:19.913 273 16541.75 348.81 50950.38 88888.00 2018-09-30 23:08:20.413 273 16541.81 348.84 50950.40 88888.00 2018-09-30 23:08:20.913 273 16541.76 348.92 50950.43 88888.00 2018-09-30 23:08:21.413 273 16541.74 348.97 50950.49 88888.00 2018-09-30 23:08:21.913 273 16541.63 348.90 50950.43 88888.00 2018-09-30 23:08:22.913 273 16541.72 348.92 50950.44 88888.00 2018-09-30 23:08:23.404 273 16541.76 348.97 50950.43 88888.00 2018-09-30 23:08:23.904 273 16541.78 348.98 50950.41 88888.00 2018-09-30 23:08:24.404 273 16541.70 348.97 50950.46 88888.00 2018-09-30 23:08:24.904 273 16541.57 348.93 50950.43 88888.00 2018-09-30 23:08:25.404 273 16541.60 348.89 50950.37 88888.00 2018-09-30 23:08:25.904 273 16541.64 348.91 50950.43 88888.00 2018-09-30 23:08:26.404 273 16541.69 348.93 50950.49 88888.00 2018-09-30 23:08:26.904 273 16541.74 349.00 50950.44 88888.00 2018-09-30 23:08:27.404 273 16541.69 349.06 50950.38 88888.00 2018-09-30 23:08:27.904 273 16541.64 349.02 50950.38 88888.00 2018-09-30 23:08:28.404 273 16541.65 348.94 50950.40 88888.00 2018-09-30 23:08:28.904 273 16541.72 349.01 50950.42 88888.00 2018-09-30 23:08:29.404 273 16541.78 349.02 50950.40 88888.00 2018-09-30 23:08:29.904 273 16541.79 349.07 50950.38 88888.00 2018-09-30 23:08:30.404 273 16541.72 349.01 50950.40 88888.00 2018-09-30 23:08:30.904 273 16541.62 348.94 50950.36 88888.00 2018-09-30 23:08:31.404 273 16541.58 348.92 50950.34 88888.00 2018-09-30 23:08:31.904 273 16541.63 348.97 50950.36 88888.00 2018-09-30 23:08:32.904 273 16541.70 349.02 50950.36 88888.00 2018-09-30 23:08:33.404 273 16541.62 349.02 50950.31 88888.00 2018-09-30 23:08:33.904 273 16541.53 349.02 50950.31 88888.00 2018-09-30 23:08:34.404 273 16541.52 349.02 50950.36 88888.00 2018-09-30 23:08:34.904 273 16541.60 349.01 50950.43 88888.00 2018-09-30 23:08:35.404 273 16541.66 349.03 50950.42 88888.00 2018-09-30 23:08:35.904 273 16541.61 349.08 50950.38 88888.00 2018-09-30 23:08:36.404 273 16541.53 349.02 50950.36 88888.00 2018-09-30 23:08:36.904 273 16541.54 349.00 50950.41 88888.00 2018-09-30 23:08:37.404 273 16541.56 349.03 50950.40 88888.00 2018-09-30 23:08:37.904 273 16541.65 349.09 50950.35 88888.00 2018-09-30 23:08:38.404 273 16541.55 349.12 50950.33 88888.00 2018-09-30 23:08:38.904 273 16541.44 349.11 50950.36 88888.00 2018-09-30 23:08:39.404 273 16541.40 349.09 50950.37 88888.00 2018-09-30 23:08:39.904 273 16541.44 349.15 50950.37 88888.00 2018-09-30 23:08:40.404 273 16541.51 349.19 50950.42 88888.00 2018-09-30 23:08:40.904 273 16541.44 349.14 50950.36 88888.00 2018-09-30 23:08:41.404 273 16541.36 349.07 50950.35 88888.00 2018-09-30 23:08:41.904 273 16541.38 349.09 50950.38 88888.00 2018-09-30 23:08:42.404 273 16541.43 349.16 50950.35 88888.00 2018-09-30 23:08:42.904 273 16541.41 349.14 50950.34 88888.00 2018-09-30 23:08:43.404 273 16541.35 349.16 50950.30 88888.00 2018-09-30 23:08:43.904 273 16541.35 349.24 50950.31 88888.00 2018-09-30 23:08:44.404 273 16541.44 349.26 50950.30 88888.00 2018-09-30 23:08:44.904 273 16541.46 349.21 50950.21 88888.00 2018-09-30 23:08:45.404 273 16541.35 349.14 50950.26 88888.00 2018-09-30 23:08:45.904 273 16541.31 349.18 50950.33 88888.00 2018-09-30 23:08:46.404 273 16541.37 349.24 50950.40 88888.00 2018-09-30 23:08:46.904 273 16541.38 349.27 50950.40 88888.00 2018-09-30 23:08:47.404 273 16541.36 349.23 50950.38 88888.00 2018-09-30 23:08:47.904 273 16541.29 349.20 50950.37 88888.00 2018-09-30 23:08:48.404 273 16541.31 349.28 50950.35 88888.00 2018-09-30 23:08:48.904 273 16541.31 349.29 50950.41 88888.00 2018-09-30 23:08:49.404 273 16541.26 349.25 50950.36 88888.00 2018-09-30 23:08:49.904 273 16541.22 349.23 50950.31 88888.00 2018-09-30 23:08:50.404 273 16541.34 349.26 50950.30 88888.00 2018-09-30 23:08:50.904 273 16541.31 349.29 50950.28 88888.00 2018-09-30 23:08:51.404 273 16541.22 349.21 50950.32 88888.00 2018-09-30 23:08:51.904 273 16541.26 349.20 50950.30 88888.00 2018-09-30 23:08:52.404 273 16541.35 349.28 50950.32 88888.00 2018-09-30 23:08:52.905 273 16541.28 349.28 50950.31 88888.00 2018-09-30 23:08:53.405 273 16541.25 349.20 50950.35 88888.00 2018-09-30 23:08:53.905 273 16541.25 349.23 50950.37 88888.00 2018-09-30 23:08:54.405 273 16541.27 349.33 50950.43 88888.00 2018-09-30 23:08:54.905 273 16541.27 349.31 50950.45 88888.00 2018-09-30 23:08:55.405 273 16541.20 349.23 50950.45 88888.00 2018-09-30 23:08:55.905 273 16541.27 349.25 50950.49 88888.00 2018-09-30 23:08:56.405 273 16541.32 349.29 50950.53 88888.00 2018-09-30 23:08:56.905 273 16541.25 349.26 50950.52 88888.00 2018-09-30 23:08:57.405 273 16541.26 349.24 50950.42 88888.00 2018-09-30 23:08:57.905 273 16541.35 349.26 50950.43 88888.00 2018-09-30 23:08:58.405 273 16541.31 349.31 50950.45 88888.00 2018-09-30 23:08:58.905 273 16541.22 349.27 50950.42 88888.00 2018-09-30 23:08:59.405 273 16541.22 349.19 50950.44 88888.00 2018-09-30 23:08:59.905 273 16541.26 349.20 50950.42 88888.00 2018-09-30 23:09:00.405 273 16541.29 349.19 50950.45 88888.00 2018-09-30 23:09:00.905 273 16541.29 349.21 50950.41 88888.00 2018-09-30 23:09:01.405 273 16541.26 349.19 50950.44 88888.00 2018-09-30 23:09:01.905 273 16541.32 349.21 50950.40 88888.00 2018-09-30 23:09:02.405 273 16541.37 349.25 50950.40 88888.00 2018-09-30 23:09:02.905 273 16541.30 349.23 50950.37 88888.00 2018-09-30 23:09:03.405 273 16541.34 349.21 50950.38 88888.00 2018-09-30 23:09:03.905 273 16541.35 349.24 50950.41 88888.00 2018-09-30 23:09:04.405 273 16541.35 349.21 50950.41 88888.00 2018-09-30 23:09:04.905 273 16541.27 349.20 50950.38 88888.00 2018-09-30 23:09:05.405 273 16541.23 349.18 50950.40 88888.00 2018-09-30 23:09:06.405 273 16541.30 349.21 50950.40 88888.00 2018-09-30 23:09:06.905 273 16541.26 349.18 50950.35 88888.00 2018-09-30 23:09:07.405 273 16541.23 349.18 50950.33 88888.00 2018-09-30 23:09:07.905 273 16541.29 349.17 50950.36 88888.00 2018-09-30 23:09:08.405 273 16541.35 349.12 50950.38 88888.00 2018-09-30 23:09:08.905 273 16541.25 349.11 50950.40 88888.00 2018-09-30 23:09:09.405 273 16541.20 349.14 50950.41 88888.00 2018-09-30 23:09:09.905 273 16541.23 349.16 50950.40 88888.00 2018-09-30 23:09:10.405 273 16541.27 349.15 50950.35 88888.00 2018-09-30 23:09:10.905 273 16541.21 349.07 50950.34 88888.00 2018-09-30 23:09:11.405 273 16541.19 349.00 50950.36 88888.00 2018-09-30 23:09:11.905 273 16541.26 349.09 50950.40 88888.00 2018-09-30 23:09:12.405 273 16541.26 349.12 50950.45 88888.00 2018-09-30 23:09:12.905 273 16541.18 349.15 50950.44 88888.00 2018-09-30 23:09:13.405 273 16541.20 349.11 50950.42 88888.00 2018-09-30 23:09:13.905 273 16541.26 349.10 50950.45 88888.00 2018-09-30 23:09:14.405 273 16541.30 349.16 50950.45 88888.00 2018-09-30 23:09:14.905 273 16541.26 349.12 50950.45 88888.00 2018-09-30 23:09:15.405 273 16541.23 349.07 50950.44 88888.00 2018-09-30 23:09:15.905 273 16541.30 349.09 50950.46 88888.00 2018-09-30 23:09:16.405 273 16541.35 349.16 50950.43 88888.00 2018-09-30 23:09:16.905 273 16541.32 349.07 50950.44 88888.00 2018-09-30 23:09:17.405 273 16541.26 349.02 50950.45 88888.00 2018-09-30 23:09:17.905 273 16541.34 349.03 50950.41 88888.00 2018-09-30 23:09:18.405 273 16541.40 349.05 50950.43 88888.00 2018-09-30 23:09:18.905 273 16541.38 349.03 50950.43 88888.00 2018-09-30 23:09:19.405 273 16541.30 349.06 50950.44 88888.00 2018-09-30 23:09:19.905 273 16541.27 349.03 50950.38 88888.00 2018-09-30 23:09:20.405 273 16541.32 349.02 50950.42 88888.00 2018-09-30 23:09:20.905 273 16541.36 349.10 50950.43 88888.00 2018-09-30 23:09:21.406 273 16541.30 349.16 50950.46 88888.00 2018-09-30 23:09:21.906 273 16541.25 349.16 50950.43 88888.00 2018-09-30 23:09:22.406 273 16541.36 349.18 50950.38 88888.00 2018-09-30 23:09:22.906 273 16541.41 349.19 50950.36 88888.00 2018-09-30 23:09:23.406 273 16541.40 349.18 50950.36 88888.00 2018-09-30 23:09:23.906 273 16541.34 349.11 50950.33 88888.00 2018-09-30 23:09:24.406 273 16541.39 349.11 50950.37 88888.00 2018-09-30 23:09:24.906 273 16541.46 349.17 50950.46 88888.00 2018-09-30 23:09:25.406 273 16541.44 349.19 50950.47 88888.00 2018-09-30 23:09:25.906 273 16541.37 349.19 50950.37 88888.00 2018-09-30 23:09:26.406 273 16541.36 349.14 50950.34 88888.00 2018-09-30 23:09:26.906 273 16541.52 349.21 50950.35 88888.00 2018-09-30 23:09:27.406 273 16541.60 349.21 50950.42 88888.00 2018-09-30 23:09:27.906 273 16541.53 349.17 50950.40 88888.00 2018-09-30 23:09:28.406 273 16541.46 349.15 50950.44 88888.00 2018-09-30 23:09:28.906 273 16541.48 349.19 50950.51 88888.00 2018-09-30 23:09:29.406 273 16541.56 349.27 50950.53 88888.00 2018-09-30 23:09:29.906 273 16541.55 349.24 50950.47 88888.00 2018-09-30 23:09:30.406 273 16541.52 349.19 50950.46 88888.00 2018-09-30 23:09:30.906 273 16541.56 349.24 50950.43 88888.00 2018-09-30 23:09:31.406 273 16541.62 349.31 50950.40 88888.00 2018-09-30 23:09:31.906 273 16541.66 349.34 50950.40 88888.00 2018-09-30 23:09:32.406 273 16541.64 349.33 50950.43 88888.00 2018-09-30 23:09:32.906 273 16541.53 349.26 50950.50 88888.00 2018-09-30 23:09:33.406 273 16541.56 349.26 50950.46 88888.00 2018-09-30 23:09:33.906 273 16541.62 349.27 50950.50 88888.00 2018-09-30 23:09:34.406 273 16541.64 349.25 50950.58 88888.00 2018-09-30 23:09:34.906 273 16541.58 349.26 50950.51 88888.00 2018-09-30 23:09:35.406 273 16541.58 349.31 50950.43 88888.00 2018-09-30 23:09:35.906 273 16541.69 349.35 50950.42 88888.00 2018-09-30 23:09:36.406 273 16541.73 349.40 50950.43 88888.00 2018-09-30 23:09:36.906 273 16541.70 349.38 50950.44 88888.00 2018-09-30 23:09:37.406 273 16541.65 349.35 50950.49 88888.00 2018-09-30 23:09:37.906 273 16541.66 349.34 50950.51 88888.00 2018-09-30 23:09:38.406 273 16541.71 349.35 50950.54 88888.00 2018-09-30 23:09:38.906 273 16541.70 349.36 50950.53 88888.00 2018-09-30 23:09:39.406 273 16541.63 349.34 50950.55 88888.00 2018-09-30 23:09:39.906 273 16541.60 349.31 50950.53 88888.00 2018-09-30 23:09:40.406 273 16541.66 349.33 50950.52 88888.00 2018-09-30 23:09:40.906 273 16541.70 349.43 50950.58 88888.00 2018-09-30 23:09:41.406 273 16541.64 349.42 50950.54 88888.00 2018-09-30 23:09:41.906 273 16541.60 349.35 50950.49 88888.00 2018-09-30 23:09:42.406 273 16541.67 349.40 50950.46 88888.00 2018-09-30 23:09:42.906 273 16541.74 349.45 50950.46 88888.00 2018-09-30 23:09:43.406 273 16541.76 349.46 50950.51 88888.00 2018-09-30 23:09:43.906 273 16541.70 349.36 50950.52 88888.00 2018-09-30 23:09:44.406 273 16541.65 349.28 50950.42 88888.00 2018-09-30 23:09:44.906 273 16541.70 349.32 50950.44 88888.00 2018-09-30 23:09:45.406 273 16541.72 349.41 50950.47 88888.00 2018-09-30 23:09:45.906 273 16541.70 349.38 50950.53 88888.00 2018-09-30 23:09:46.406 273 16541.62 349.25 50950.51 88888.00 2018-09-30 23:09:46.906 273 16541.65 349.31 50950.45 88888.00 2018-09-30 23:09:47.406 273 16541.74 349.46 50950.47 88888.00 2018-09-30 23:09:47.906 273 16541.75 349.44 50950.43 88888.00 2018-09-30 23:09:48.406 273 16541.70 349.37 50950.43 88888.00 2018-09-30 23:09:48.906 273 16541.65 349.36 50950.49 88888.00 2018-09-30 23:09:49.406 273 16541.74 349.44 50950.50 88888.00 2018-09-30 23:09:49.906 273 16541.78 349.58 50950.52 88888.00 2018-09-30 23:09:50.406 273 16541.72 349.59 50950.46 88888.00 2018-09-30 23:09:50.906 273 16541.70 349.51 50950.45 88888.00 2018-09-30 23:09:51.407 273 16541.75 349.50 50950.44 88888.00 2018-09-30 23:09:51.907 273 16541.82 349.47 50950.45 88888.00 2018-09-30 23:09:52.407 273 16541.82 349.55 50950.46 88888.00 2018-09-30 23:09:52.907 273 16541.73 349.53 50950.38 88888.00 2018-09-30 23:09:53.407 273 16541.75 349.55 50950.38 88888.00 2018-09-30 23:09:53.907 273 16541.79 349.59 50950.45 88888.00 2018-09-30 23:09:54.407 273 16541.79 349.53 50950.40 88888.00 2018-09-30 23:09:54.907 273 16541.69 349.49 50950.37 88888.00 2018-09-30 23:09:55.407 273 16541.71 349.51 50950.32 88888.00 2018-09-30 23:09:55.907 273 16541.79 349.62 50950.38 88888.00 2018-09-30 23:09:56.407 273 16541.82 349.69 50950.42 88888.00 2018-09-30 23:09:56.907 273 16541.80 349.61 50950.43 88888.00 2018-09-30 23:09:57.407 273 16541.79 349.60 50950.46 88888.00 2018-09-30 23:09:57.907 273 16541.85 349.63 50950.50 88888.00 2018-09-30 23:09:58.407 273 16541.88 349.70 50950.51 88888.00 2018-09-30 23:09:58.907 273 16541.80 349.70 50950.54 88888.00 2018-09-30 23:09:59.407 273 16541.76 349.67 50950.52 88888.00 2018-09-30 23:09:59.907 273 16541.81 349.67 50950.46 88888.00 2018-09-30 23:10:00.407 273 16541.90 349.73 50950.44 88888.00 2018-09-30 23:10:00.907 273 16541.85 349.80 50950.47 88888.00 2018-09-30 23:10:01.407 273 16541.83 349.80 50950.50 88888.00 2018-09-30 23:10:01.907 273 16541.93 349.73 50950.49 88888.00 2018-09-30 23:10:02.407 273 16541.97 349.77 50950.51 88888.00 2018-09-30 23:10:02.907 273 16541.91 349.77 50950.54 88888.00 2018-09-30 23:10:03.407 273 16541.85 349.73 50950.50 88888.00 2018-09-30 23:10:03.907 273 16541.88 349.71 50950.43 88888.00 2018-09-30 23:10:04.407 273 16541.97 349.70 50950.41 88888.00 2018-09-30 23:10:04.907 273 16541.98 349.66 50950.51 88888.00 2018-09-30 23:10:05.407 273 16541.91 349.63 50950.51 88888.00 2018-09-30 23:10:05.907 273 16541.92 349.66 50950.52 88888.00 2018-09-30 23:10:06.407 273 16542.02 349.75 50950.59 88888.00 2018-09-30 23:10:06.907 273 16542.06 349.81 50950.56 88888.00 2018-09-30 23:10:07.907 273 16541.91 349.73 50950.55 88888.00 2018-09-30 23:10:08.407 273 16542.02 349.75 50950.61 88888.00 2018-09-30 23:10:08.907 273 16542.07 349.75 50950.64 88888.00 2018-09-30 23:10:09.407 273 16542.04 349.69 50950.60 88888.00 2018-09-30 23:10:09.907 273 16541.98 349.60 50950.60 88888.00 2018-09-30 23:10:10.407 273 16542.04 349.62 50950.62 88888.00 2018-09-30 23:10:10.907 273 16542.11 349.67 50950.63 88888.00 2018-09-30 23:10:11.407 273 16542.08 349.77 50950.63 88888.00 2018-09-30 23:10:11.907 273 16542.02 349.78 50950.61 88888.00 2018-09-30 23:10:12.407 273 16542.00 349.72 50950.58 88888.00 2018-09-30 23:10:12.907 273 16542.04 349.80 50950.61 88888.00 2018-09-30 23:10:13.407 273 16542.06 349.86 50950.62 88888.00 2018-09-30 23:10:13.907 273 16542.05 349.80 50950.63 88888.00 2018-09-30 23:10:14.407 273 16541.89 349.72 50950.63 88888.00 2018-09-30 23:10:14.907 273 16541.91 349.75 50950.65 88888.00 2018-09-30 23:10:15.407 273 16541.98 349.81 50950.70 88888.00 2018-09-30 23:10:15.907 273 16541.97 349.77 50950.63 88888.00 2018-09-30 23:10:16.407 273 16541.91 349.73 50950.60 88888.00 2018-09-30 23:10:16.907 273 16541.89 349.75 50950.62 88888.00 2018-09-30 23:10:17.907 273 16541.92 349.80 50950.61 88888.00 2018-09-30 23:10:18.407 273 16541.88 349.77 50950.62 88888.00 2018-09-30 23:10:18.907 273 16541.87 349.78 50950.64 88888.00 2018-09-30 23:10:19.407 273 16541.92 349.84 50950.64 88888.00 2018-09-30 23:10:19.907 273 16541.96 349.87 50950.64 88888.00 2018-09-30 23:10:20.407 273 16541.89 349.84 50950.58 88888.00 2018-09-30 23:10:20.907 273 16541.88 349.82 50950.56 88888.00 2018-09-30 23:10:21.407 273 16541.95 349.85 50950.53 88888.00 2018-09-30 23:10:21.907 273 16541.92 349.87 50950.50 88888.00 2018-09-30 23:10:22.407 273 16541.88 349.84 50950.54 88888.00 2018-09-30 23:10:22.908 273 16541.90 349.81 50950.51 88888.00 2018-09-30 23:10:23.408 273 16541.96 349.93 50950.53 88888.00 2018-09-30 23:10:23.908 273 16541.92 349.93 50950.51 88888.00 2018-09-30 23:10:24.408 273 16541.83 349.89 50950.56 88888.00 2018-09-30 23:10:24.908 273 16541.83 349.93 50950.62 88888.00 2018-09-30 23:10:25.408 273 16541.91 349.93 50950.64 88888.00 2018-09-30 23:10:25.908 273 16541.89 349.92 50950.55 88888.00 2018-09-30 23:10:26.408 273 16541.84 349.94 50950.52 88888.00 2018-09-30 23:10:26.908 273 16541.90 349.93 50950.47 88888.00 2018-09-30 23:10:27.908 273 16541.85 349.98 50950.52 88888.00 2018-09-30 23:10:28.408 273 16541.87 350.01 50950.52 88888.00 2018-09-30 23:10:28.908 273 16541.95 350.02 50950.46 88888.00 2018-09-30 23:10:29.408 273 16541.88 349.98 50950.47 88888.00 2018-09-30 23:10:29.908 273 16541.85 349.96 50950.46 88888.00 2018-09-30 23:10:30.408 273 16541.89 350.02 50950.47 88888.00 2018-09-30 23:10:30.908 273 16541.92 350.06 50950.56 88888.00 2018-09-30 23:10:31.408 273 16541.87 350.02 50950.55 88888.00 2018-09-30 23:10:31.908 273 16541.87 349.98 50950.55 88888.00 2018-09-30 23:10:32.408 273 16541.93 350.08 50950.58 88888.00 2018-09-30 23:10:32.908 273 16541.91 350.12 50950.58 88888.00 2018-09-30 23:10:33.408 273 16541.84 350.06 50950.56 88888.00 2018-09-30 23:10:33.908 273 16541.89 350.13 50950.56 88888.00 2018-09-30 23:10:34.408 273 16541.93 350.21 50950.61 88888.00 2018-09-30 23:10:34.908 273 16541.85 350.21 50950.59 88888.00 2018-09-30 23:10:35.908 273 16542.02 350.29 50950.65 88888.00 2018-09-30 23:10:36.408 273 16541.95 350.25 50950.62 88888.00 2018-09-30 23:10:36.908 273 16541.89 350.23 50950.55 88888.00 2018-09-30 23:10:37.408 273 16541.97 350.30 50950.56 88888.00 2018-09-30 23:10:37.908 273 16541.95 350.24 50950.64 88888.00 2018-09-30 23:10:38.408 273 16541.91 350.19 50950.63 88888.00 2018-09-30 23:10:38.908 273 16541.99 350.22 50950.61 88888.00 2018-09-30 23:10:39.408 273 16541.99 350.27 50950.67 88888.00 2018-09-30 23:10:39.908 273 16541.93 350.20 50950.72 88888.00 2018-09-30 23:10:40.408 273 16541.96 350.16 50950.73 88888.00 2018-09-30 23:10:40.908 273 16542.01 350.24 50950.72 88888.00 2018-09-30 23:10:41.408 273 16542.00 350.23 50950.64 88888.00 2018-09-30 23:10:41.908 273 16541.99 350.24 50950.62 88888.00 2018-09-30 23:10:42.408 273 16542.05 350.25 50950.62 88888.00 2018-09-30 23:10:42.908 273 16542.07 350.23 50950.65 88888.00 2018-09-30 23:10:43.408 273 16541.99 350.22 50950.64 88888.00 2018-09-30 23:10:43.908 273 16542.07 350.29 50950.61 88888.00 2018-09-30 23:10:44.408 273 16542.11 350.29 50950.58 88888.00 2018-09-30 23:10:44.908 273 16542.05 350.23 50950.61 88888.00 2018-09-30 23:10:45.408 273 16542.06 350.31 50950.59 88888.00 2018-09-30 23:10:45.908 273 16542.13 350.36 50950.61 88888.00 2018-09-30 23:10:46.408 273 16542.08 350.34 50950.61 88888.00 2018-09-30 23:10:46.908 273 16542.00 350.27 50950.63 88888.00 2018-09-30 23:10:47.408 273 16542.13 350.29 50950.61 88888.00 2018-09-30 23:10:47.908 273 16542.14 350.32 50950.60 88888.00 2018-09-30 23:10:48.408 273 16542.08 350.29 50950.61 88888.00 2018-09-30 23:10:48.908 273 16542.09 350.25 50950.58 88888.00 2018-09-30 23:10:49.408 273 16542.19 350.29 50950.64 88888.00 2018-09-30 23:10:49.908 273 16542.15 350.27 50950.64 88888.00 2018-09-30 23:10:50.408 273 16542.05 350.27 50950.60 88888.00 2018-09-30 23:10:50.909 273 16542.14 350.31 50950.58 88888.00 2018-09-30 23:10:51.409 273 16542.17 350.34 50950.67 88888.00 2018-09-30 23:10:51.909 273 16542.08 350.27 50950.76 88888.00 2018-09-30 23:10:52.409 273 16542.07 350.29 50950.71 88888.00 2018-09-30 23:10:52.909 273 16542.18 350.32 50950.64 88888.00 2018-09-30 23:10:53.409 273 16542.20 350.23 50950.59 88888.00 2018-09-30 23:10:53.909 273 16542.14 350.20 50950.59 88888.00 2018-09-30 23:10:54.409 273 16542.18 350.28 50950.61 88888.00 2018-09-30 23:10:54.909 273 16542.23 350.38 50950.59 88888.00 2018-09-30 23:10:55.409 273 16542.18 350.27 50950.56 88888.00 2018-09-30 23:10:55.909 273 16542.19 350.22 50950.54 88888.00 2018-09-30 23:10:56.409 273 16542.22 350.32 50950.62 88888.00 2018-09-30 23:10:56.909 273 16542.18 350.29 50950.55 88888.00 2018-09-30 23:10:57.409 273 16542.10 350.13 50950.53 88888.00 2018-09-30 23:10:57.909 273 16542.16 350.07 50950.55 88888.00 2018-09-30 23:10:58.409 273 16542.27 350.11 50950.56 88888.00 2018-09-30 23:10:58.909 273 16542.27 350.16 50950.58 88888.00 2018-09-30 23:10:59.409 273 16542.20 350.06 50950.55 88888.00 2018-09-30 23:10:59.909 273 16542.24 350.08 50950.59 88888.00 2018-09-30 23:11:00.409 273 16542.36 350.19 50950.62 88888.00 2018-09-30 23:11:00.909 273 16542.37 350.18 50950.65 88888.00 2018-09-30 23:11:01.409 273 16542.28 350.05 50950.67 88888.00 2018-09-30 23:11:01.909 273 16542.25 350.03 50950.67 88888.00 2018-09-30 23:11:02.409 273 16542.31 350.10 50950.61 88888.00 2018-09-30 23:11:02.909 273 16542.37 350.13 50950.62 88888.00 2018-09-30 23:11:03.409 273 16542.31 350.10 50950.63 88888.00 2018-09-30 23:11:03.909 273 16542.32 349.98 50950.63 88888.00 2018-09-30 23:11:04.409 273 16542.40 349.99 50950.58 88888.00 2018-09-30 23:11:04.909 273 16542.45 350.05 50950.58 88888.00 2018-09-30 23:11:05.409 273 16542.44 350.07 50950.60 88888.00 2018-09-30 23:11:05.909 273 16542.38 350.02 50950.59 88888.00 2018-09-30 23:11:06.409 273 16542.41 349.99 50950.58 88888.00 2018-09-30 23:11:06.909 273 16542.46 350.06 50950.61 88888.00 2018-09-30 23:11:07.409 273 16542.52 350.13 50950.58 88888.00 2018-09-30 23:11:07.909 273 16542.48 350.03 50950.58 88888.00 2018-09-30 23:11:08.409 273 16542.41 349.97 50950.59 88888.00 2018-09-30 23:11:08.909 273 16542.42 350.01 50950.62 88888.00 2018-09-30 23:11:09.409 273 16542.51 349.99 50950.59 88888.00 2018-09-30 23:11:09.909 273 16542.53 349.99 50950.58 88888.00 2018-09-30 23:11:10.409 273 16542.48 349.97 50950.61 88888.00 2018-09-30 23:11:10.909 273 16542.41 349.95 50950.61 88888.00 2018-09-30 23:11:11.409 273 16542.42 349.96 50950.62 88888.00 2018-09-30 23:11:11.909 273 16542.50 349.96 50950.64 88888.00 2018-09-30 23:11:12.409 273 16542.55 349.99 50950.63 88888.00 2018-09-30 23:11:12.909 273 16542.54 350.03 50950.61 88888.00 2018-09-30 23:11:13.409 273 16542.46 350.07 50950.62 88888.00 2018-09-30 23:11:13.909 273 16542.44 350.02 50950.63 88888.00 2018-09-30 23:11:14.409 273 16542.52 350.06 50950.64 88888.00 2018-09-30 23:11:14.909 273 16542.52 350.11 50950.61 88888.00 2018-09-30 23:11:15.910 273 16542.46 349.99 50950.60 88888.00 2018-09-30 23:11:16.410 273 16542.46 350.02 50950.61 88888.00 2018-09-30 23:11:16.910 273 16542.58 350.12 50950.56 88888.00 2018-09-30 23:11:17.410 273 16542.59 350.14 50950.59 88888.00 2018-09-30 23:11:17.910 273 16542.59 350.11 50950.62 88888.00 2018-09-30 23:11:18.410 273 16542.53 350.11 50950.64 88888.00 2018-09-30 23:11:18.910 273 16542.54 350.10 50950.60 88888.00 2018-09-30 23:11:19.410 273 16542.61 350.14 50950.54 88888.00 2018-09-30 23:11:19.910 273 16542.66 350.13 50950.56 88888.00 2018-09-30 23:11:20.410 273 16542.61 350.18 50950.59 88888.00 2018-09-30 23:11:20.910 273 16542.52 350.11 50950.53 88888.00 2018-09-30 23:11:21.410 273 16542.52 350.07 50950.52 88888.00 2018-09-30 23:11:21.910 273 16542.61 350.11 50950.53 88888.00 2018-09-30 23:11:22.410 273 16542.63 350.15 50950.56 88888.00 2018-09-30 23:11:22.910 273 16542.53 350.23 50950.58 88888.00 2018-09-30 23:11:23.410 273 16542.48 350.18 50950.60 88888.00 2018-09-30 23:11:23.910 273 16542.52 350.13 50950.62 88888.00 2018-09-30 23:11:24.410 273 16542.60 350.18 50950.63 88888.00 2018-09-30 23:11:24.910 273 16542.66 350.23 50950.56 88888.00 2018-09-30 23:11:25.910 273 16542.52 350.15 50950.47 88888.00 2018-09-30 23:11:26.410 273 16542.57 350.14 50950.53 88888.00 2018-09-30 23:11:26.910 273 16542.62 350.24 50950.63 88888.00 2018-09-30 23:11:27.410 273 16542.61 350.31 50950.60 88888.00 2018-09-30 23:11:27.910 273 16542.49 350.29 50950.58 88888.00 2018-09-30 23:11:28.410 273 16542.54 350.24 50950.58 88888.00 2018-09-30 23:11:28.910 273 16542.59 350.22 50950.58 88888.00 2018-09-30 23:11:29.410 273 16542.62 350.27 50950.56 88888.00 2018-09-30 23:11:29.910 273 16542.53 350.28 50950.56 88888.00 2018-09-30 23:11:30.410 273 16542.48 350.21 50950.55 88888.00 2018-09-30 23:11:30.910 273 16542.57 350.28 50950.58 88888.00 2018-09-30 23:11:31.410 273 16542.64 350.33 50950.53 88888.00 2018-09-30 23:11:31.910 273 16542.62 350.33 50950.53 88888.00 2018-09-30 23:11:32.410 273 16542.55 350.29 50950.53 88888.00 2018-09-30 23:11:32.910 273 16542.58 350.27 50950.53 88888.00 2018-09-30 23:11:33.410 273 16542.61 350.34 50950.59 88888.00 2018-09-30 23:11:33.910 273 16542.60 350.36 50950.59 88888.00 2018-09-30 23:11:34.410 273 16542.53 350.27 50950.58 88888.00 2018-09-30 23:11:34.910 273 16542.49 350.22 50950.56 88888.00 2018-09-30 23:11:35.410 273 16542.54 350.29 50950.58 88888.00 2018-09-30 23:11:35.910 273 16542.63 350.32 50950.54 88888.00 2018-09-30 23:11:36.410 273 16542.58 350.34 50950.54 88888.00 2018-09-30 23:11:36.910 273 16542.50 350.32 50950.54 88888.00 2018-09-30 23:11:37.410 273 16542.49 350.36 50950.54 88888.00 2018-09-30 23:11:37.910 273 16542.63 350.37 50950.55 88888.00 2018-09-30 23:11:38.410 273 16542.66 350.38 50950.59 88888.00 2018-09-30 23:11:38.910 273 16542.60 350.33 50950.47 88888.00 2018-09-30 23:11:39.410 273 16542.59 350.21 50950.49 88888.00 2018-09-30 23:11:39.910 273 16542.69 350.23 50950.52 88888.00 2018-09-30 23:11:40.410 273 16542.76 350.31 50950.54 88888.00 2018-09-30 23:11:40.910 273 16542.70 350.29 50950.58 88888.00 2018-09-30 23:11:41.410 273 16542.61 350.21 50950.54 88888.00 2018-09-30 23:11:41.910 273 16542.61 350.18 50950.55 88888.00 2018-09-30 23:11:42.410 273 16542.70 350.22 50950.55 88888.00 2018-09-30 23:11:42.910 273 16542.76 350.29 50950.58 88888.00 2018-09-30 23:11:43.410 273 16542.73 350.28 50950.58 88888.00 2018-09-30 23:11:43.910 273 16542.66 350.21 50950.59 88888.00 2018-09-30 23:11:44.410 273 16542.66 350.15 50950.65 88888.00 2018-09-30 23:11:44.910 273 16542.73 350.23 50950.61 88888.00 2018-09-30 23:11:45.410 273 16542.77 350.25 50950.60 88888.00 2018-09-30 23:11:45.911 273 16542.69 350.23 50950.63 88888.00 2018-09-30 23:11:46.411 273 16542.64 350.16 50950.61 88888.00 2018-09-30 23:11:46.911 273 16542.68 350.16 50950.61 88888.00 2018-09-30 23:11:47.411 273 16542.72 350.15 50950.62 88888.00 2018-09-30 23:11:47.911 273 16542.80 350.14 50950.63 88888.00 2018-09-30 23:11:48.411 273 16542.84 350.20 50950.67 88888.00 2018-09-30 23:11:48.911 273 16542.75 350.14 50950.69 88888.00 2018-09-30 23:11:49.411 273 16542.66 350.05 50950.67 88888.00 2018-09-30 23:11:49.911 273 16542.66 350.06 50950.65 88888.00 2018-09-30 23:11:50.411 273 16542.71 350.15 50950.67 88888.00 2018-09-30 23:11:50.911 273 16542.78 350.18 50950.65 88888.00 2018-09-30 23:11:51.411 273 16542.72 350.11 50950.68 88888.00 2018-09-30 23:11:51.911 273 16542.67 350.01 50950.64 88888.00 2018-09-30 23:11:52.411 273 16542.72 350.04 50950.58 88888.00 2018-09-30 23:11:52.911 273 16542.77 350.16 50950.62 88888.00 2018-09-30 23:11:53.411 273 16542.85 350.20 50950.64 88888.00 2018-09-30 23:11:53.911 273 16542.84 350.22 50950.67 88888.00 2018-09-30 23:11:54.411 273 16542.80 350.11 50950.69 88888.00 2018-09-30 23:11:54.911 273 16542.76 350.04 50950.65 88888.00 2018-09-30 23:11:55.411 273 16542.73 350.06 50950.67 88888.00 2018-09-30 23:11:55.911 273 16542.79 350.12 50950.65 88888.00 2018-09-30 23:11:56.411 273 16542.88 350.18 50950.60 88888.00 2018-09-30 23:11:56.911 273 16542.88 350.18 50950.60 88888.00 2018-09-30 23:11:57.411 273 16542.79 350.11 50950.56 88888.00 2018-09-30 23:11:57.911 273 16542.71 350.06 50950.53 88888.00 2018-09-30 23:11:58.411 273 16542.76 350.11 50950.51 88888.00 2018-09-30 23:11:58.911 273 16542.79 350.16 50950.51 88888.00 2018-09-30 23:11:59.411 273 16542.85 350.25 50950.58 88888.00 2018-09-30 23:11:59.911 273 16542.78 350.21 50950.58 88888.00 2018-09-30 23:12:00.411 273 16542.66 350.11 50950.56 88888.00 2018-09-30 23:12:00.911 273 16542.67 350.08 50950.59 88888.00 2018-09-30 23:12:01.411 273 16542.75 350.12 50950.67 88888.00 2018-09-30 23:12:01.911 273 16542.84 350.10 50950.61 88888.00 2018-09-30 23:12:02.411 273 16542.84 350.11 50950.59 88888.00 2018-09-30 23:12:02.911 273 16542.85 350.08 50950.59 88888.00 2018-09-30 23:12:03.411 273 16542.82 350.03 50950.61 88888.00 2018-09-30 23:12:03.911 273 16542.81 349.97 50950.62 88888.00 2018-09-30 23:12:04.411 273 16542.85 350.03 50950.63 88888.00 2018-09-30 23:12:04.911 273 16542.92 350.10 50950.59 88888.00 2018-09-30 23:12:05.411 273 16542.95 350.05 50950.56 88888.00 2018-09-30 23:12:05.911 273 16542.85 350.05 50950.55 88888.00 2018-09-30 23:12:06.411 273 16542.76 350.06 50950.61 88888.00 2018-09-30 23:12:06.911 273 16542.72 349.98 50950.68 88888.00 2018-09-30 23:12:07.411 273 16542.76 349.99 50950.68 88888.00 2018-09-30 23:12:07.911 273 16542.82 350.03 50950.67 88888.00 2018-09-30 23:12:08.411 273 16542.82 350.06 50950.60 88888.00 2018-09-30 23:12:08.911 273 16542.81 350.07 50950.63 88888.00 2018-09-30 23:12:09.411 273 16542.73 350.05 50950.65 88888.00 2018-09-30 23:12:09.911 273 16542.69 350.02 50950.63 88888.00 2018-09-30 23:12:10.411 273 16542.71 349.98 50950.62 88888.00 2018-09-30 23:12:10.911 273 16542.78 349.97 50950.63 88888.00 2018-09-30 23:12:11.411 273 16542.77 350.02 50950.68 88888.00 2018-09-30 23:12:11.911 273 16542.73 349.99 50950.67 88888.00 2018-09-30 23:12:12.411 273 16542.71 349.95 50950.60 88888.00 2018-09-30 23:12:12.911 273 16542.69 349.87 50950.62 88888.00 2018-09-30 23:12:13.411 273 16542.75 349.86 50950.64 88888.00 2018-09-30 23:12:13.911 273 16542.82 349.94 50950.65 88888.00 2018-09-30 23:12:14.411 273 16542.86 349.98 50950.60 88888.00 2018-09-30 23:12:14.911 273 16542.82 349.96 50950.61 88888.00 2018-09-30 23:12:15.411 273 16542.85 349.97 50950.64 88888.00 2018-09-30 23:12:15.912 273 16542.73 349.96 50950.64 88888.00 2018-09-30 23:12:16.412 273 16542.70 349.93 50950.62 88888.00 2018-09-30 23:12:16.912 273 16542.75 349.98 50950.62 88888.00 2018-09-30 23:12:17.412 273 16542.85 350.01 50950.64 88888.00 2018-09-30 23:12:17.912 273 16542.86 349.99 50950.63 88888.00 2018-09-30 23:12:18.412 273 16542.85 350.01 50950.60 88888.00 2018-09-30 23:12:19.412 273 16542.76 349.96 50950.53 88888.00 2018-09-30 23:12:19.912 273 16542.76 349.95 50950.51 88888.00 2018-09-30 23:12:20.412 273 16542.78 349.95 50950.50 88888.00 2018-09-30 23:12:20.912 273 16542.85 349.94 50950.49 88888.00 2018-09-30 23:12:21.412 273 16542.87 349.93 50950.53 88888.00 2018-09-30 23:12:21.912 273 16542.84 349.99 50950.54 88888.00 2018-09-30 23:12:22.412 273 16542.76 349.99 50950.55 88888.00 2018-09-30 23:12:22.912 273 16542.71 349.90 50950.53 88888.00 2018-09-30 23:12:23.412 273 16542.70 349.94 50950.54 88888.00 2018-09-30 23:12:23.912 273 16542.77 350.03 50950.55 88888.00 2018-09-30 23:12:24.412 273 16542.86 350.02 50950.58 88888.00 2018-09-30 23:12:24.912 273 16542.87 350.01 50950.56 88888.00 2018-09-30 23:12:25.412 273 16542.85 349.99 50950.60 88888.00 2018-09-30 23:12:25.912 273 16542.76 349.96 50950.61 88888.00 2018-09-30 23:12:26.412 273 16542.70 349.94 50950.63 88888.00 2018-09-30 23:12:26.912 273 16542.72 349.94 50950.59 88888.00 2018-09-30 23:12:27.412 273 16542.80 349.98 50950.51 88888.00 2018-09-30 23:12:27.912 273 16542.84 350.05 50950.49 88888.00 2018-09-30 23:12:28.412 273 16542.84 350.01 50950.56 88888.00 2018-09-30 23:12:29.412 273 16542.71 349.86 50950.67 88888.00 2018-09-30 23:12:29.912 273 16542.70 349.89 50950.67 88888.00 2018-09-30 23:12:30.412 273 16542.70 349.98 50950.60 88888.00 2018-09-30 23:12:30.912 273 16542.75 350.05 50950.58 88888.00 2018-09-30 23:12:31.412 273 16542.78 350.01 50950.52 88888.00 2018-09-30 23:12:31.912 273 16542.73 349.95 50950.52 88888.00 2018-09-30 23:12:32.412 273 16542.66 349.93 50950.60 88888.00 2018-09-30 23:12:32.912 273 16542.66 349.89 50950.61 88888.00 2018-09-30 23:12:33.412 273 16542.66 349.86 50950.60 88888.00 2018-09-30 23:12:33.912 273 16542.78 349.94 50950.61 88888.00 2018-09-30 23:12:34.412 273 16542.78 349.99 50950.54 88888.00 2018-09-30 23:12:34.912 273 16542.71 350.01 50950.52 88888.00 2018-09-30 23:12:35.412 273 16542.67 349.92 50950.62 88888.00 2018-09-30 23:12:35.912 273 16542.63 349.86 50950.65 88888.00 2018-09-30 23:12:36.412 273 16542.70 349.78 50950.61 88888.00 2018-09-30 23:12:36.912 273 16542.79 349.77 50950.59 88888.00 2018-09-30 23:12:37.412 273 16542.79 349.86 50950.55 88888.00 2018-09-30 23:12:37.912 273 16542.77 349.92 50950.54 88888.00 2018-09-30 23:12:38.412 273 16542.70 349.94 50950.54 88888.00 2018-09-30 23:12:38.912 273 16542.62 349.86 50950.51 88888.00 2018-09-30 23:12:39.412 273 16542.61 349.84 50950.58 88888.00 2018-09-30 23:12:39.912 273 16542.64 349.87 50950.56 88888.00 2018-09-30 23:12:40.412 273 16542.75 349.85 50950.59 88888.00 2018-09-30 23:12:40.912 273 16542.82 349.85 50950.59 88888.00 2018-09-30 23:12:41.412 273 16542.79 349.80 50950.63 88888.00 2018-09-30 23:12:41.912 273 16542.66 349.81 50950.65 88888.00 2018-09-30 23:12:42.412 273 16542.62 349.78 50950.60 88888.00 2018-09-30 23:12:42.912 273 16542.67 349.75 50950.63 88888.00 2018-09-30 23:12:43.412 273 16542.72 349.78 50950.62 88888.00 2018-09-30 23:12:43.912 273 16542.80 349.76 50950.62 88888.00 2018-09-30 23:12:44.413 273 16542.86 349.75 50950.65 88888.00 2018-09-30 23:12:44.913 273 16542.86 349.76 50950.67 88888.00 2018-09-30 23:12:45.413 273 16542.81 349.76 50950.65 88888.00 2018-09-30 23:12:45.913 273 16542.73 349.77 50950.61 88888.00 2018-09-30 23:12:46.413 273 16542.70 349.71 50950.58 88888.00 2018-09-30 23:12:46.913 273 16542.71 349.67 50950.63 88888.00 2018-09-30 23:12:47.413 273 16542.78 349.67 50950.72 88888.00 2018-09-30 23:12:47.913 273 16542.81 349.71 50950.73 88888.00 2018-09-30 23:12:48.413 273 16542.84 349.72 50950.68 88888.00 2018-09-30 23:12:48.913 273 16542.85 349.71 50950.70 88888.00 2018-09-30 23:12:49.413 273 16542.82 349.76 50950.70 88888.00 2018-09-30 23:12:49.913 273 16542.80 349.69 50950.69 88888.00 2018-09-30 23:12:50.413 273 16542.79 349.63 50950.68 88888.00 2018-09-30 23:12:50.913 273 16542.75 349.62 50950.62 88888.00 2018-09-30 23:12:51.413 273 16542.72 349.61 50950.67 88888.00 2018-09-30 23:12:51.913 273 16542.79 349.60 50950.68 88888.00 2018-09-30 23:12:52.413 273 16542.84 349.66 50950.67 88888.00 2018-09-30 23:12:52.913 273 16542.89 349.70 50950.67 88888.00 2018-09-30 23:12:53.413 273 16542.97 349.75 50950.67 88888.00 2018-09-30 23:12:53.913 273 16542.95 349.75 50950.60 88888.00 2018-09-30 23:12:54.413 273 16542.89 349.67 50950.64 88888.00 2018-09-30 23:12:54.913 273 16542.89 349.62 50950.65 88888.00 2018-09-30 23:12:55.413 273 16542.89 349.66 50950.62 88888.00 2018-09-30 23:12:55.913 273 16542.86 349.64 50950.60 88888.00 2018-09-30 23:12:56.413 273 16542.90 349.63 50950.58 88888.00 2018-09-30 23:12:56.913 273 16542.92 349.61 50950.61 88888.00 2018-09-30 23:12:57.413 273 16542.98 349.63 50950.60 88888.00 2018-09-30 23:12:57.913 273 16543.03 349.68 50950.59 88888.00 2018-09-30 23:12:58.413 273 16543.07 349.62 50950.67 88888.00 2018-09-30 23:12:58.913 273 16543.06 349.66 50950.67 88888.00 2018-09-30 23:12:59.413 273 16543.04 349.60 50950.70 88888.00 2018-09-30 23:12:59.913 273 16543.04 349.61 50950.67 88888.00 2018-09-30 23:13:00.413 273 16543.02 349.62 50950.60 88888.00 2018-09-30 23:13:00.913 273 16542.98 349.62 50950.64 88888.00 2018-09-30 23:13:01.413 273 16542.99 349.59 50950.67 88888.00 2018-09-30 23:13:01.913 273 16542.97 349.50 50950.64 88888.00 2018-09-30 23:13:02.413 273 16542.99 349.51 50950.63 88888.00 2018-09-30 23:13:02.913 273 16543.05 349.53 50950.62 88888.00 2018-09-30 23:13:03.413 273 16543.06 349.57 50950.61 88888.00 2018-09-30 23:13:03.913 273 16543.12 349.62 50950.64 88888.00 2018-09-30 23:13:04.413 273 16543.15 349.66 50950.62 88888.00 2018-09-30 23:13:04.913 273 16543.14 349.69 50950.60 88888.00 2018-09-30 23:13:05.413 273 16543.13 349.69 50950.60 88888.00 2018-09-30 23:13:05.913 273 16543.16 349.72 50950.63 88888.00 2018-09-30 23:13:06.413 273 16543.22 349.75 50950.55 88888.00 2018-09-30 23:13:06.913 273 16543.23 349.75 50950.51 88888.00 2018-09-30 23:13:07.413 273 16543.21 349.73 50950.52 88888.00 2018-09-30 23:13:07.913 273 16543.23 349.77 50950.56 88888.00 2018-09-30 23:13:08.413 273 16543.20 349.73 50950.60 88888.00 2018-09-30 23:13:08.913 273 16543.13 349.68 50950.63 88888.00 2018-09-30 23:13:09.413 273 16543.10 349.70 50950.61 88888.00 2018-09-30 23:13:09.913 273 16543.06 349.69 50950.59 88888.00 2018-09-30 23:13:10.404 273 16543.07 349.68 50950.56 88888.00 2018-09-30 23:13:10.904 273 16543.12 349.72 50950.62 88888.00 2018-09-30 23:13:11.404 273 16543.15 349.73 50950.61 88888.00 2018-09-30 23:13:11.904 273 16543.20 349.77 50950.56 88888.00 2018-09-30 23:13:12.404 273 16543.23 349.81 50950.55 88888.00 2018-09-30 23:13:12.904 273 16543.28 349.85 50950.59 88888.00 2018-09-30 23:13:13.404 273 16543.31 349.84 50950.56 88888.00 2018-09-30 23:13:13.904 273 16543.33 349.89 50950.59 88888.00 2018-09-30 23:13:14.404 273 16543.31 349.99 50950.64 88888.00 2018-09-30 23:13:14.904 273 16543.28 349.95 50950.67 88888.00 2018-09-30 23:13:15.404 273 16543.23 349.89 50950.71 88888.00 2018-09-30 23:13:15.904 273 16543.16 349.90 50950.72 88888.00 2018-09-30 23:13:16.404 273 16543.15 349.92 50950.70 88888.00 2018-09-30 23:13:16.904 273 16543.14 349.89 50950.65 88888.00 2018-09-30 23:13:17.404 273 16543.15 349.93 50950.68 88888.00 2018-09-30 23:13:17.904 273 16543.26 349.98 50950.65 88888.00 2018-09-30 23:13:18.404 273 16543.30 350.03 50950.62 88888.00 2018-09-30 23:13:18.904 273 16543.30 350.12 50950.62 88888.00 2018-09-30 23:13:19.404 273 16543.33 350.13 50950.59 88888.00 2018-09-30 23:13:19.904 273 16543.29 350.08 50950.64 88888.00 2018-09-30 23:13:20.404 273 16543.33 350.06 50950.62 88888.00 2018-09-30 23:13:20.904 273 16543.28 350.10 50950.56 88888.00 2018-09-30 23:13:21.404 273 16543.16 350.05 50950.60 88888.00 2018-09-30 23:13:21.904 273 16543.17 350.06 50950.60 88888.00 2018-09-30 23:13:22.404 273 16543.22 350.08 50950.68 88888.00 2018-09-30 23:13:22.904 273 16543.30 350.12 50950.67 88888.00 2018-09-30 23:13:23.404 273 16543.33 350.14 50950.62 88888.00 2018-09-30 23:13:23.904 273 16543.37 350.18 50950.64 88888.00 2018-09-30 23:13:24.404 273 16543.39 350.24 50950.68 88888.00 2018-09-30 23:13:24.904 273 16543.37 350.19 50950.72 88888.00 2018-09-30 23:13:25.404 273 16543.34 350.10 50950.67 88888.00 2018-09-30 23:13:25.904 273 16543.29 350.13 50950.70 88888.00 2018-09-30 23:13:26.404 273 16543.25 350.12 50950.64 88888.00 2018-09-30 23:13:26.904 273 16543.25 350.06 50950.56 88888.00 2018-09-30 23:13:27.404 273 16543.28 350.07 50950.53 88888.00 2018-09-30 23:13:27.904 273 16543.34 350.08 50950.64 88888.00 2018-09-30 23:13:28.404 273 16543.43 350.13 50950.63 88888.00 2018-09-30 23:13:28.904 273 16543.43 350.15 50950.63 88888.00 2018-09-30 23:13:29.404 273 16543.43 350.20 50950.67 88888.00 2018-09-30 23:13:29.904 273 16543.48 350.20 50950.62 88888.00 2018-09-30 23:13:31.404 273 16543.30 350.11 50950.70 88888.00 2018-09-30 23:13:31.904 273 16543.29 350.11 50950.72 88888.00 2018-09-30 23:13:32.404 273 16543.30 350.12 50950.69 88888.00 2018-09-30 23:13:32.904 273 16543.33 350.08 50950.63 88888.00 2018-09-30 23:13:33.404 273 16543.40 350.14 50950.67 88888.00 2018-09-30 23:13:33.904 273 16543.41 350.13 50950.63 88888.00 2018-09-30 23:13:34.404 273 16543.42 350.13 50950.60 88888.00 2018-09-30 23:13:34.904 273 16543.41 350.12 50950.65 88888.00 2018-09-30 23:13:35.404 273 16543.36 350.11 50950.71 88888.00 2018-09-30 23:13:35.904 273 16543.32 350.14 50950.77 88888.00 2018-09-30 23:13:36.404 273 16543.24 350.06 50950.74 88888.00 2018-09-30 23:13:36.904 273 16543.24 350.04 50950.72 88888.00 2018-09-30 23:13:37.404 273 16543.24 350.05 50950.71 88888.00 2018-09-30 23:13:37.904 273 16543.26 350.05 50950.73 88888.00 2018-09-30 23:13:38.404 273 16543.33 350.07 50950.76 88888.00 2018-09-30 23:13:38.904 273 16543.30 350.12 50950.69 88888.00 2018-09-30 23:13:39.404 273 16543.28 350.08 50950.65 88888.00 2018-09-30 23:13:39.904 273 16543.25 350.12 50950.64 88888.00 2018-09-30 23:13:40.905 273 16543.20 349.97 50950.65 88888.00 2018-09-30 23:13:41.405 273 16543.15 349.92 50950.64 88888.00 2018-09-30 23:13:41.905 273 16543.12 349.90 50950.63 88888.00 2018-09-30 23:13:42.405 273 16543.11 349.87 50950.62 88888.00 2018-09-30 23:13:42.905 273 16543.12 349.90 50950.64 88888.00 2018-09-30 23:13:43.405 273 16543.20 349.88 50950.68 88888.00 2018-09-30 23:13:43.905 273 16543.28 349.90 50950.69 88888.00 2018-09-30 23:13:44.405 273 16543.29 349.90 50950.64 88888.00 2018-09-30 23:13:44.905 273 16543.25 349.90 50950.62 88888.00 2018-09-30 23:13:45.405 273 16543.25 349.86 50950.60 88888.00 2018-09-30 23:13:45.905 273 16543.25 349.81 50950.59 88888.00 2018-09-30 23:13:46.405 273 16543.17 349.80 50950.59 88888.00 2018-09-30 23:13:46.905 273 16543.21 349.78 50950.59 88888.00 2018-09-30 23:13:47.405 273 16543.16 349.80 50950.55 88888.00 2018-09-30 23:13:47.905 273 16543.13 349.77 50950.54 88888.00 2018-09-30 23:13:48.905 273 16543.12 349.75 50950.64 88888.00 2018-09-30 23:13:49.405 273 16543.15 349.76 50950.62 88888.00 2018-09-30 23:13:49.905 273 16543.21 349.71 50950.58 88888.00 2018-09-30 23:13:50.405 273 16543.23 349.71 50950.59 88888.00 2018-09-30 23:13:50.905 273 16543.26 349.71 50950.58 88888.00 2018-09-30 23:13:51.405 273 16543.28 349.80 50950.58 88888.00 2018-09-30 23:13:51.905 273 16543.25 349.84 50950.64 88888.00 2018-09-30 23:13:52.405 273 16543.22 349.79 50950.63 88888.00 2018-09-30 23:13:52.905 273 16543.25 349.70 50950.60 88888.00 2018-09-30 23:13:53.405 273 16543.30 349.66 50950.62 88888.00 2018-09-30 23:13:53.905 273 16543.26 349.67 50950.61 88888.00 2018-09-30 23:13:54.405 273 16543.21 349.71 50950.53 88888.00 2018-09-30 23:13:54.905 273 16543.16 349.69 50950.58 88888.00 2018-09-30 23:13:55.405 273 16543.15 349.68 50950.65 88888.00 2018-09-30 23:13:55.905 273 16543.19 349.64 50950.67 88888.00 2018-09-30 23:13:56.405 273 16543.15 349.57 50950.59 88888.00 2018-09-30 23:13:56.905 273 16543.14 349.59 50950.54 88888.00 2018-09-30 23:13:57.405 273 16543.21 349.64 50950.58 88888.00 2018-09-30 23:13:57.905 273 16543.21 349.69 50950.56 88888.00 2018-09-30 23:13:58.405 273 16543.20 349.69 50950.52 88888.00 2018-09-30 23:13:58.905 273 16543.21 349.66 50950.60 88888.00 2018-09-30 23:13:59.405 273 16543.24 349.63 50950.58 88888.00 2018-09-30 23:13:59.905 273 16543.24 349.67 50950.56 88888.00 2018-09-30 23:14:00.405 273 16543.25 349.69 50950.59 88888.00 2018-09-30 23:14:00.905 273 16543.28 349.64 50950.55 88888.00 2018-09-30 23:14:01.405 273 16543.30 349.67 50950.49 88888.00 2018-09-30 23:14:01.905 273 16543.29 349.63 50950.53 88888.00 2018-09-30 23:14:02.405 273 16543.30 349.63 50950.56 88888.00 2018-09-30 23:14:02.905 273 16543.28 349.57 50950.54 88888.00 2018-09-30 23:14:03.405 273 16543.24 349.51 50950.56 88888.00 2018-09-30 23:14:03.905 273 16543.22 349.49 50950.54 88888.00 2018-09-30 23:14:04.405 273 16543.17 349.49 50950.55 88888.00 2018-09-30 23:14:04.905 273 16543.16 349.45 50950.54 88888.00 2018-09-30 23:14:05.405 273 16543.15 349.45 50950.53 88888.00 2018-09-30 23:14:05.905 273 16543.13 349.41 50950.51 88888.00 2018-09-30 23:14:06.405 273 16543.15 349.38 50950.49 88888.00 2018-09-30 23:14:06.905 273 16543.13 349.33 50950.50 88888.00 2018-09-30 23:14:07.405 273 16543.12 349.29 50950.47 88888.00 2018-09-30 23:14:07.905 273 16543.11 349.35 50950.51 88888.00 2018-09-30 23:14:08.405 273 16543.11 349.37 50950.53 88888.00 2018-09-30 23:14:08.906 273 16543.07 349.35 50950.52 88888.00 2018-09-30 23:14:09.406 273 16543.10 349.37 50950.55 88888.00 2018-09-30 23:14:09.906 273 16543.13 349.33 50950.55 88888.00 2018-09-30 23:14:10.406 273 16543.13 349.32 50950.59 88888.00 2018-09-30 23:14:10.906 273 16543.11 349.28 50950.60 88888.00 2018-09-30 23:14:11.406 273 16543.10 349.20 50950.55 88888.00 2018-09-30 23:14:11.906 273 16543.14 349.20 50950.53 88888.00 2018-09-30 23:14:12.406 273 16543.11 349.18 50950.58 88888.00 2018-09-30 23:14:12.906 273 16543.07 349.18 50950.59 88888.00 2018-09-30 23:14:13.406 273 16543.11 349.19 50950.59 88888.00 2018-09-30 23:14:13.906 273 16543.10 349.19 50950.60 88888.00 2018-09-30 23:14:14.406 273 16543.13 349.21 50950.54 88888.00 2018-09-30 23:14:14.906 273 16543.13 349.21 50950.53 88888.00 2018-09-30 23:14:15.406 273 16543.08 349.23 50950.50 88888.00 2018-09-30 23:14:15.906 273 16543.07 349.25 50950.53 88888.00 2018-09-30 23:14:16.406 273 16543.07 349.26 50950.55 88888.00 2018-09-30 23:14:16.906 273 16543.11 349.26 50950.56 88888.00 2018-09-30 23:14:17.406 273 16543.16 349.28 50950.58 88888.00 2018-09-30 23:14:17.906 273 16543.13 349.21 50950.51 88888.00 2018-09-30 23:14:18.406 273 16543.13 349.23 50950.45 88888.00 2018-09-30 23:14:18.906 273 16543.11 349.28 50950.43 88888.00 2018-09-30 23:14:19.406 273 16543.13 349.26 50950.46 88888.00 2018-09-30 23:14:19.906 273 16543.12 349.27 50950.52 88888.00 2018-09-30 23:14:20.406 273 16543.06 349.21 50950.50 88888.00 2018-09-30 23:14:20.906 273 16543.02 349.23 50950.50 88888.00 2018-09-30 23:14:21.406 273 16542.99 349.21 50950.44 88888.00 2018-09-30 23:14:21.906 273 16543.01 349.23 50950.43 88888.00 2018-09-30 23:14:22.406 273 16543.05 349.24 50950.44 88888.00 2018-09-30 23:14:22.906 273 16542.99 349.27 50950.49 88888.00 2018-09-30 23:14:23.406 273 16542.95 349.25 50950.53 88888.00 2018-09-30 23:14:23.906 273 16542.94 349.34 50950.47 88888.00 2018-09-30 23:14:24.406 273 16542.96 349.42 50950.49 88888.00 2018-09-30 23:14:24.906 273 16543.02 349.37 50950.51 88888.00 2018-09-30 23:14:25.406 273 16543.01 349.38 50950.52 88888.00 2018-09-30 23:14:25.906 273 16542.97 349.41 50950.50 88888.00 2018-09-30 23:14:26.406 273 16542.93 349.41 50950.52 88888.00 2018-09-30 23:14:26.906 273 16542.88 349.43 50950.51 88888.00 2018-09-30 23:14:27.406 273 16542.87 349.41 50950.51 88888.00 2018-09-30 23:14:27.906 273 16542.85 349.36 50950.52 88888.00 2018-09-30 23:14:28.406 273 16542.82 349.29 50950.55 88888.00 2018-09-30 23:14:28.906 273 16542.79 349.32 50950.53 88888.00 2018-09-30 23:14:29.406 273 16542.81 349.36 50950.49 88888.00 2018-09-30 23:14:29.906 273 16542.85 349.38 50950.55 88888.00 2018-09-30 23:14:30.406 273 16542.88 349.44 50950.54 88888.00 2018-09-30 23:14:30.906 273 16542.94 349.51 50950.51 88888.00 2018-09-30 23:14:31.406 273 16542.97 349.51 50950.47 88888.00 2018-09-30 23:14:31.906 273 16542.94 349.54 50950.50 88888.00 2018-09-30 23:14:32.406 273 16542.97 349.59 50950.44 88888.00 2018-09-30 23:14:32.906 273 16542.99 349.66 50950.45 88888.00 2018-09-30 23:14:33.406 273 16542.92 349.62 50950.49 88888.00 2018-09-30 23:14:33.906 273 16542.88 349.57 50950.46 88888.00 2018-09-30 23:14:34.406 273 16542.86 349.53 50950.44 88888.00 2018-09-30 23:14:34.906 273 16542.84 349.53 50950.40 88888.00 2018-09-30 23:14:35.406 273 16542.82 349.53 50950.45 88888.00 2018-09-30 23:14:35.906 273 16542.84 349.49 50950.49 88888.00 2018-09-30 23:14:36.406 273 16542.86 349.54 50950.53 88888.00 2018-09-30 23:14:36.906 273 16542.92 349.57 50950.53 88888.00 2018-09-30 23:14:37.406 273 16542.94 349.60 50950.50 88888.00 2018-09-30 23:14:37.906 273 16542.95 349.67 50950.59 88888.00 2018-09-30 23:14:38.406 273 16542.95 349.73 50950.63 88888.00 2018-09-30 23:14:38.907 273 16542.90 349.75 50950.60 88888.00 2018-09-30 23:14:39.407 273 16542.88 349.76 50950.54 88888.00 2018-09-30 23:14:39.907 273 16542.84 349.71 50950.58 88888.00 2018-09-30 23:14:40.407 273 16542.76 349.72 50950.53 88888.00 2018-09-30 23:14:40.907 273 16542.70 349.67 50950.53 88888.00 2018-09-30 23:14:41.407 273 16542.76 349.68 50950.51 88888.00 2018-09-30 23:14:42.407 273 16542.87 349.69 50950.53 88888.00 2018-09-30 23:14:42.907 273 16542.87 349.69 50950.50 88888.00 2018-09-30 23:14:43.407 273 16542.80 349.68 50950.51 88888.00 2018-09-30 23:14:43.907 273 16542.76 349.69 50950.53 88888.00 2018-09-30 23:14:44.407 273 16542.70 349.64 50950.52 88888.00 2018-09-30 23:14:44.907 273 16542.64 349.67 50950.47 88888.00 2018-09-30 23:14:45.407 273 16542.64 349.64 50950.49 88888.00 2018-09-30 23:14:45.907 273 16542.67 349.68 50950.49 88888.00 2018-09-30 23:14:46.407 273 16542.69 349.72 50950.50 88888.00 2018-09-30 23:14:46.907 273 16542.71 349.70 50950.51 88888.00 2018-09-30 23:14:47.407 273 16542.71 349.63 50950.51 88888.00 2018-09-30 23:14:47.907 273 16542.63 349.62 50950.51 88888.00 2018-09-30 23:14:48.407 273 16542.58 349.59 50950.52 88888.00 2018-09-30 23:14:48.907 273 16542.55 349.55 50950.50 88888.00 2018-09-30 23:14:49.407 273 16542.59 349.63 50950.52 88888.00 2018-09-30 23:14:49.907 273 16542.61 349.66 50950.53 88888.00 2018-09-30 23:14:50.407 273 16542.64 349.70 50950.50 88888.00 2018-09-30 23:14:50.907 273 16542.66 349.75 50950.46 88888.00 2018-09-30 23:14:51.407 273 16542.62 349.78 50950.46 88888.00 2018-09-30 23:14:52.407 273 16542.54 349.62 50950.58 88888.00 2018-09-30 23:14:52.907 273 16542.57 349.62 50950.54 88888.00 2018-09-30 23:14:53.407 273 16542.58 349.66 50950.59 88888.00 2018-09-30 23:14:53.907 273 16542.62 349.72 50950.58 88888.00 2018-09-30 23:14:54.407 273 16542.59 349.72 50950.55 88888.00 2018-09-30 23:14:54.907 273 16542.52 349.68 50950.56 88888.00 2018-09-30 23:14:55.407 273 16542.45 349.67 50950.58 88888.00 2018-09-30 23:14:55.907 273 16542.41 349.66 50950.56 88888.00 2018-09-30 23:14:56.407 273 16542.45 349.63 50950.60 88888.00 2018-09-30 23:14:56.907 273 16542.54 349.69 50950.56 88888.00 2018-09-30 23:14:57.407 273 16542.60 349.77 50950.52 88888.00 2018-09-30 23:14:57.907 273 16542.58 349.78 50950.52 88888.00 2018-09-30 23:14:58.407 273 16542.48 349.73 50950.51 88888.00 2018-09-30 23:14:58.907 273 16542.38 349.69 50950.54 88888.00 2018-09-30 23:14:59.407 273 16542.42 349.73 50950.59 88888.00 2018-09-30 23:14:59.907 273 16542.53 349.80 50950.54 88888.00 2018-09-30 23:15:00.407 273 16542.58 349.78 50950.54 88888.00 2018-09-30 23:15:00.907 273 16542.54 349.69 50950.58 88888.00 2018-09-30 23:15:01.407 273 16542.49 349.75 50950.55 88888.00 2018-09-30 23:15:01.907 273 16542.42 349.72 50950.56 88888.00 2018-09-30 23:15:02.407 273 16542.43 349.60 50950.60 88888.00 2018-09-30 23:15:02.907 273 16542.44 349.64 50950.54 88888.00 2018-09-30 23:15:03.407 273 16542.57 349.71 50950.51 88888.00 2018-09-30 23:15:03.907 273 16542.55 349.77 50950.51 88888.00 2018-09-30 23:15:04.407 273 16542.46 349.77 50950.54 88888.00 2018-09-30 23:15:04.907 273 16542.38 349.70 50950.52 88888.00 2018-09-30 23:15:05.407 273 16542.36 349.68 50950.54 88888.00 2018-09-30 23:15:05.907 273 16542.44 349.69 50950.59 88888.00 2018-09-30 23:15:06.407 273 16542.49 349.77 50950.59 88888.00 2018-09-30 23:15:06.907 273 16542.46 349.84 50950.60 88888.00 2018-09-30 23:15:07.408 273 16542.37 349.77 50950.61 88888.00 2018-09-30 23:15:07.908 273 16542.33 349.73 50950.60 88888.00 2018-09-30 23:15:08.408 273 16542.34 349.76 50950.62 88888.00 2018-09-30 23:15:08.908 273 16542.43 349.80 50950.63 88888.00 2018-09-30 23:15:09.408 273 16542.49 349.85 50950.58 88888.00 2018-09-30 23:15:09.908 273 16542.43 349.79 50950.58 88888.00 2018-09-30 23:15:10.408 273 16542.33 349.76 50950.62 88888.00 2018-09-30 23:15:10.908 273 16542.31 349.75 50950.64 88888.00 2018-09-30 23:15:11.408 273 16542.34 349.76 50950.60 88888.00 2018-09-30 23:15:11.908 273 16542.38 349.79 50950.54 88888.00 2018-09-30 23:15:12.408 273 16542.38 349.86 50950.56 88888.00 2018-09-30 23:15:12.908 273 16542.37 349.86 50950.54 88888.00 2018-09-30 23:15:13.408 273 16542.33 349.78 50950.52 88888.00 2018-09-30 23:15:13.908 273 16542.34 349.80 50950.51 88888.00 2018-09-30 23:15:14.408 273 16542.37 349.81 50950.56 88888.00 2018-09-30 23:15:14.908 273 16542.37 349.88 50950.55 88888.00 2018-09-30 23:15:15.408 273 16542.31 349.88 50950.62 88888.00 2018-09-30 23:15:15.908 273 16542.25 349.78 50950.62 88888.00 2018-09-30 23:15:16.408 273 16542.29 349.78 50950.60 88888.00 2018-09-30 23:15:16.908 273 16542.34 349.80 50950.56 88888.00 2018-09-30 23:15:17.408 273 16542.35 349.80 50950.51 88888.00 2018-09-30 23:15:17.908 273 16542.32 349.80 50950.53 88888.00 2018-09-30 23:15:18.408 273 16542.28 349.70 50950.55 88888.00 2018-09-30 23:15:18.908 273 16542.26 349.66 50950.59 88888.00 2018-09-30 23:15:19.408 273 16542.27 349.69 50950.56 88888.00 2018-09-30 23:15:19.908 273 16542.29 349.75 50950.55 88888.00 2018-09-30 23:15:20.408 273 16542.26 349.79 50950.59 88888.00 2018-09-30 23:15:20.908 273 16542.20 349.71 50950.58 88888.00 2018-09-30 23:15:21.408 273 16542.22 349.66 50950.58 88888.00 2018-09-30 23:15:21.908 273 16542.27 349.72 50950.55 88888.00 2018-09-30 23:15:22.408 273 16542.36 349.78 50950.51 88888.00 2018-09-30 23:15:22.908 273 16542.35 349.76 50950.54 88888.00 2018-09-30 23:15:23.408 273 16542.26 349.77 50950.54 88888.00 2018-09-30 23:15:23.908 273 16542.18 349.78 50950.54 88888.00 2018-09-30 23:15:24.408 273 16542.24 349.70 50950.52 88888.00 2018-09-30 23:15:24.908 273 16542.32 349.72 50950.50 88888.00 2018-09-30 23:15:25.408 273 16542.33 349.73 50950.54 88888.00 2018-09-30 23:15:25.908 273 16542.28 349.68 50950.60 88888.00 2018-09-30 23:15:26.408 273 16542.16 349.66 50950.64 88888.00 2018-09-30 23:15:26.908 273 16542.14 349.68 50950.62 88888.00 2018-09-30 23:15:27.408 273 16542.22 349.73 50950.56 88888.00 2018-09-30 23:15:27.908 273 16542.20 349.75 50950.60 88888.00 2018-09-30 23:15:28.408 273 16542.17 349.69 50950.62 88888.00 2018-09-30 23:15:28.908 273 16542.09 349.66 50950.54 88888.00 2018-09-30 23:15:29.408 273 16542.10 349.63 50950.55 88888.00 2018-09-30 23:15:29.908 273 16542.15 349.69 50950.60 88888.00 2018-09-30 23:15:30.408 273 16542.17 349.67 50950.55 88888.00 2018-09-30 23:15:30.908 273 16542.11 349.67 50950.53 88888.00 2018-09-30 23:15:31.408 273 16542.06 349.69 50950.54 88888.00 2018-09-30 23:15:31.908 273 16542.05 349.66 50950.55 88888.00 2018-09-30 23:15:32.408 273 16542.07 349.70 50950.53 88888.00 2018-09-30 23:15:32.908 273 16542.04 349.75 50950.50 88888.00 2018-09-30 23:15:33.408 273 16541.99 349.71 50950.49 88888.00 2018-09-30 23:15:33.908 273 16541.98 349.62 50950.52 88888.00 2018-09-30 23:15:34.408 273 16541.98 349.69 50950.47 88888.00 2018-09-30 23:15:34.908 273 16542.07 349.72 50950.50 88888.00 2018-09-30 23:15:35.408 273 16542.01 349.73 50950.47 88888.00 2018-09-30 23:15:35.908 273 16541.95 349.69 50950.49 88888.00 2018-09-30 23:15:36.408 273 16541.92 349.63 50950.50 88888.00 2018-09-30 23:15:36.908 273 16542.06 349.66 50950.50 88888.00 2018-09-30 23:15:37.409 273 16542.11 349.64 50950.45 88888.00 2018-09-30 23:15:37.909 273 16542.04 349.57 50950.45 88888.00 2018-09-30 23:15:38.409 273 16541.88 349.54 50950.44 88888.00 2018-09-30 23:15:38.909 273 16541.90 349.53 50950.42 88888.00 2018-09-30 23:15:39.409 273 16541.96 349.60 50950.46 88888.00 2018-09-30 23:15:39.909 273 16541.96 349.64 50950.46 88888.00 2018-09-30 23:15:40.409 273 16541.90 349.62 50950.42 88888.00 2018-09-30 23:15:40.909 273 16541.89 349.58 50950.49 88888.00 2018-09-30 23:15:41.409 273 16541.91 349.58 50950.56 88888.00 2018-09-30 23:15:41.909 273 16541.93 349.60 50950.59 88888.00 2018-09-30 23:15:42.409 273 16541.90 349.59 50950.61 88888.00 2018-09-30 23:15:42.909 273 16541.82 349.55 50950.64 88888.00 2018-09-30 23:15:43.409 273 16541.84 349.58 50950.56 88888.00 2018-09-30 23:15:43.909 273 16541.91 349.60 50950.53 88888.00 2018-09-30 23:15:44.409 273 16541.93 349.63 50950.58 88888.00 2018-09-30 23:15:44.909 273 16541.84 349.58 50950.55 88888.00 2018-09-30 23:15:45.409 273 16541.81 349.50 50950.52 88888.00 2018-09-30 23:15:45.909 273 16541.84 349.53 50950.52 88888.00 2018-09-30 23:15:46.409 273 16541.87 349.60 50950.51 88888.00 2018-09-30 23:15:46.909 273 16541.82 349.59 50950.51 88888.00 2018-09-30 23:15:47.409 273 16541.79 349.50 50950.49 88888.00 2018-09-30 23:15:47.909 273 16541.76 349.46 50950.50 88888.00 2018-09-30 23:15:48.409 273 16541.87 349.47 50950.50 88888.00 2018-09-30 23:15:48.909 273 16541.89 349.45 50950.49 88888.00 2018-09-30 23:15:49.409 273 16541.74 349.41 50950.51 88888.00 2018-09-30 23:15:49.909 273 16541.74 349.49 50950.50 88888.00 2018-09-30 23:15:50.409 273 16541.82 349.49 50950.51 88888.00 2018-09-30 23:15:50.909 273 16541.84 349.47 50950.52 88888.00 2018-09-30 23:15:51.409 273 16541.73 349.44 50950.49 88888.00 2018-09-30 23:15:51.909 273 16541.64 349.42 50950.47 88888.00 2018-09-30 23:15:52.409 273 16541.71 349.43 50950.47 88888.00 2018-09-30 23:15:52.909 273 16541.76 349.46 50950.50 88888.00 2018-09-30 23:15:53.409 273 16541.80 349.46 50950.47 88888.00 2018-09-30 23:15:53.909 273 16541.69 349.37 50950.42 88888.00 2018-09-30 23:15:54.409 273 16541.67 349.29 50950.40 88888.00 2018-09-30 23:15:54.909 273 16541.73 349.31 50950.40 88888.00 2018-09-30 23:15:55.409 273 16541.81 349.36 50950.44 88888.00 2018-09-30 23:15:55.909 273 16541.80 349.41 50950.44 88888.00 2018-09-30 23:15:56.409 273 16541.70 349.34 50950.50 88888.00 2018-09-30 23:15:56.909 273 16541.62 349.31 50950.47 88888.00 2018-09-30 23:15:57.409 273 16541.75 349.34 50950.43 88888.00 2018-09-30 23:15:57.909 273 16541.80 349.42 50950.42 88888.00 2018-09-30 23:15:58.409 273 16541.76 349.34 50950.51 88888.00 2018-09-30 23:15:58.909 273 16541.70 349.20 50950.47 88888.00 2018-09-30 23:15:59.409 273 16541.70 349.26 50950.41 88888.00 2018-09-30 23:15:59.909 273 16541.74 349.33 50950.36 88888.00 2018-09-30 23:16:00.409 273 16541.75 349.27 50950.37 88888.00 2018-09-30 23:16:00.909 273 16541.71 349.25 50950.40 88888.00 2018-09-30 23:16:01.409 273 16541.62 349.23 50950.41 88888.00 2018-09-30 23:16:01.909 273 16541.62 349.21 50950.38 88888.00 2018-09-30 23:16:02.410 273 16541.67 349.24 50950.42 88888.00 2018-09-30 23:16:02.910 273 16541.67 349.31 50950.40 88888.00 2018-09-30 23:16:03.910 273 16541.58 349.21 50950.36 88888.00 2018-09-30 23:16:04.410 273 16541.65 349.23 50950.40 88888.00 2018-09-30 23:16:04.910 273 16541.74 349.33 50950.42 88888.00 2018-09-30 23:16:05.410 273 16541.65 349.38 50950.38 88888.00 2018-09-30 23:16:05.910 273 16541.57 349.29 50950.41 88888.00 2018-09-30 23:16:06.410 273 16541.57 349.27 50950.40 88888.00 2018-09-30 23:16:06.910 273 16541.62 349.31 50950.38 88888.00 2018-09-30 23:16:07.410 273 16541.61 349.29 50950.40 88888.00 2018-09-30 23:16:07.910 273 16541.57 349.24 50950.38 88888.00 2018-09-30 23:16:08.410 273 16541.54 349.23 50950.35 88888.00 2018-09-30 23:16:08.910 273 16541.57 349.32 50950.40 88888.00 2018-09-30 23:16:09.410 273 16541.63 349.37 50950.41 88888.00 2018-09-30 23:16:09.910 273 16541.63 349.29 50950.34 88888.00 2018-09-30 23:16:10.410 273 16541.49 349.23 50950.31 88888.00 2018-09-30 23:16:10.910 273 16541.53 349.21 50950.40 88888.00 2018-09-30 23:16:11.410 273 16541.60 349.18 50950.38 88888.00 2018-09-30 23:16:11.910 273 16541.58 349.18 50950.41 88888.00 2018-09-30 23:16:12.410 273 16541.54 349.15 50950.34 88888.00 2018-09-30 23:16:12.910 273 16541.49 349.12 50950.31 88888.00 2018-09-30 23:16:13.910 273 16541.56 349.15 50950.37 88888.00 2018-09-30 23:16:14.410 273 16541.55 349.17 50950.37 88888.00 2018-09-30 23:16:14.910 273 16541.49 349.09 50950.36 88888.00 2018-09-30 23:16:15.410 273 16541.49 349.15 50950.36 88888.00 2018-09-30 23:16:15.910 273 16541.51 349.16 50950.43 88888.00 2018-09-30 23:16:16.410 273 16541.53 349.19 50950.40 88888.00 2018-09-30 23:16:16.910 273 16541.48 349.20 50950.43 88888.00 2018-09-30 23:16:17.410 273 16541.41 349.11 50950.46 88888.00 2018-09-30 23:16:17.910 273 16541.45 349.05 50950.51 88888.00 2018-09-30 23:16:18.410 273 16541.45 349.11 50950.52 88888.00 2018-09-30 23:16:18.910 273 16541.46 349.11 50950.53 88888.00 2018-09-30 23:16:19.410 273 16541.40 349.09 50950.58 88888.00 2018-09-30 23:16:19.910 273 16541.36 349.12 50950.55 88888.00 2018-09-30 23:16:20.410 273 16541.41 349.15 50950.51 88888.00 2018-09-30 23:16:20.910 273 16541.46 349.14 50950.49 88888.00 2018-09-30 23:16:21.410 273 16541.44 349.15 50950.47 88888.00 2018-09-30 23:16:21.910 273 16541.38 349.10 50950.47 88888.00 2018-09-30 23:16:22.410 273 16541.37 349.01 50950.42 88888.00 2018-09-30 23:16:22.910 273 16541.40 349.09 50950.44 88888.00 2018-09-30 23:16:23.410 273 16541.40 349.15 50950.49 88888.00 2018-09-30 23:16:23.910 273 16541.35 349.15 50950.51 88888.00 2018-09-30 23:16:24.410 273 16541.31 349.16 50950.55 88888.00 2018-09-30 23:16:24.910 273 16541.35 349.18 50950.56 88888.00 2018-09-30 23:16:25.410 273 16541.38 349.23 50950.54 88888.00 2018-09-30 23:16:25.910 273 16541.35 349.25 50950.53 88888.00 2018-09-30 23:16:26.410 273 16541.31 349.10 50950.51 88888.00 2018-09-30 23:16:26.910 273 16541.31 349.08 50950.54 88888.00 2018-09-30 23:16:27.410 273 16541.38 349.11 50950.49 88888.00 2018-09-30 23:16:27.910 273 16541.39 349.15 50950.46 88888.00 2018-09-30 23:16:28.410 273 16541.27 349.16 50950.44 88888.00 2018-09-30 23:16:28.910 273 16541.25 349.20 50950.45 88888.00 2018-09-30 23:16:29.410 273 16541.31 349.19 50950.45 88888.00 2018-09-30 23:16:29.910 273 16541.29 349.19 50950.47 88888.00 2018-09-30 23:16:30.410 273 16541.21 349.14 50950.46 88888.00 2018-09-30 23:16:30.910 273 16541.21 349.10 50950.50 88888.00 2018-09-30 23:16:31.911 273 16541.27 349.19 50950.38 88888.00 2018-09-30 23:16:32.411 273 16541.22 349.18 50950.41 88888.00 2018-09-30 23:16:32.911 273 16541.22 349.18 50950.46 88888.00 2018-09-30 23:16:33.411 273 16541.30 349.24 50950.41 88888.00 2018-09-30 23:16:33.911 273 16541.25 349.23 50950.40 88888.00 2018-09-30 23:16:34.411 273 16541.19 349.14 50950.41 88888.00 2018-09-30 23:16:34.911 273 16541.20 349.15 50950.42 88888.00 2018-09-30 23:16:35.411 273 16541.25 349.21 50950.41 88888.00 2018-09-30 23:16:35.911 273 16541.20 349.20 50950.42 88888.00 2018-09-30 23:16:36.411 273 16541.14 349.16 50950.42 88888.00 2018-09-30 23:16:36.911 273 16541.19 349.16 50950.38 88888.00 2018-09-30 23:16:37.411 273 16541.26 349.26 50950.43 88888.00 2018-09-30 23:16:37.911 273 16541.17 349.21 50950.38 88888.00 2018-09-30 23:16:38.411 273 16541.08 349.12 50950.38 88888.00 2018-09-30 23:16:38.911 273 16541.14 349.20 50950.44 88888.00 2018-09-30 23:16:39.411 273 16541.22 349.28 50950.43 88888.00 2018-09-30 23:16:39.911 273 16541.17 349.20 50950.50 88888.00 2018-09-30 23:16:40.411 273 16541.13 349.21 50950.49 88888.00 2018-09-30 23:16:40.911 273 16541.18 349.31 50950.47 88888.00 2018-09-30 23:16:41.411 273 16541.17 349.32 50950.46 88888.00 2018-09-30 23:16:41.911 273 16541.10 349.20 50950.47 88888.00 2018-09-30 23:16:42.411 273 16541.16 349.25 50950.52 88888.00 2018-09-30 23:16:42.911 273 16541.16 349.36 50950.49 88888.00 2018-09-30 23:16:43.411 273 16541.09 349.33 50950.43 88888.00 2018-09-30 23:16:43.911 273 16541.02 349.27 50950.46 88888.00 2018-09-30 23:16:44.411 273 16541.11 349.33 50950.51 88888.00 2018-09-30 23:16:44.911 273 16541.09 349.29 50950.50 88888.00 2018-09-30 23:16:45.411 273 16541.04 349.25 50950.45 88888.00 2018-09-30 23:16:45.911 273 16541.10 349.25 50950.49 88888.00 2018-09-30 23:16:46.411 273 16541.07 349.29 50950.52 88888.00 2018-09-30 23:16:46.911 273 16541.01 349.28 50950.49 88888.00 2018-09-30 23:16:47.411 273 16541.02 349.24 50950.51 88888.00 2018-09-30 23:16:47.911 273 16541.04 349.28 50950.49 88888.00 2018-09-30 23:16:48.411 273 16541.01 349.27 50950.51 88888.00 2018-09-30 23:16:48.911 273 16541.00 349.31 50950.50 88888.00 2018-09-30 23:16:49.411 273 16541.04 349.38 50950.45 88888.00 2018-09-30 23:16:49.911 273 16541.01 349.36 50950.45 88888.00 2018-09-30 23:16:50.411 273 16540.96 349.32 50950.45 88888.00 2018-09-30 23:16:50.911 273 16541.01 349.34 50950.46 88888.00 2018-09-30 23:16:51.411 273 16541.05 349.38 50950.42 88888.00 2018-09-30 23:16:51.911 273 16541.00 349.32 50950.46 88888.00 2018-09-30 23:16:52.411 273 16541.00 349.23 50950.49 88888.00 2018-09-30 23:16:52.911 273 16541.05 349.26 50950.44 88888.00 2018-09-30 23:16:53.411 273 16540.99 349.25 50950.42 88888.00 2018-09-30 23:16:53.911 273 16540.91 349.20 50950.44 88888.00 2018-09-30 23:16:54.411 273 16540.92 349.24 50950.42 88888.00 2018-09-30 23:16:54.911 273 16540.90 349.24 50950.43 88888.00 2018-09-30 23:16:55.411 273 16540.87 349.24 50950.43 88888.00 2018-09-30 23:16:55.911 273 16540.95 349.26 50950.42 88888.00 2018-09-30 23:16:56.411 273 16540.99 349.17 50950.40 88888.00 2018-09-30 23:16:56.911 273 16540.90 349.14 50950.35 88888.00 2018-09-30 23:16:57.411 273 16540.93 349.16 50950.37 88888.00 2018-09-30 23:16:57.911 273 16540.99 349.16 50950.45 88888.00 2018-09-30 23:16:58.411 273 16540.90 349.10 50950.49 88888.00 2018-09-30 23:16:58.911 273 16540.93 349.09 50950.51 88888.00 2018-09-30 23:16:59.411 273 16541.00 349.18 50950.45 88888.00 2018-09-30 23:16:59.911 273 16540.93 349.17 50950.42 88888.00 2018-09-30 23:17:00.411 273 16540.85 349.15 50950.46 88888.00 2018-09-30 23:17:00.911 273 16540.90 349.15 50950.50 88888.00 2018-09-30 23:17:01.411 273 16540.95 349.18 50950.47 88888.00 2018-09-30 23:17:01.912 273 16540.90 349.15 50950.49 88888.00 2018-09-30 23:17:02.412 273 16540.90 349.14 50950.46 88888.00 2018-09-30 23:17:02.912 273 16540.93 349.17 50950.47 88888.00 2018-09-30 23:17:03.412 273 16540.83 349.12 50950.49 88888.00 2018-09-30 23:17:03.912 273 16540.79 349.10 50950.45 88888.00 2018-09-30 23:17:04.412 273 16540.91 349.12 50950.37 88888.00 2018-09-30 23:17:04.912 273 16540.95 349.09 50950.38 88888.00 2018-09-30 23:17:05.412 273 16540.85 349.01 50950.43 88888.00 2018-09-30 23:17:05.912 273 16540.86 349.02 50950.40 88888.00 2018-09-30 23:17:06.412 273 16540.94 349.09 50950.38 88888.00 2018-09-30 23:17:06.912 273 16540.90 349.05 50950.38 88888.00 2018-09-30 23:17:07.412 273 16540.90 349.03 50950.43 88888.00 2018-09-30 23:17:07.912 273 16540.92 348.97 50950.44 88888.00 2018-09-30 23:17:08.412 273 16540.91 348.98 50950.46 88888.00 2018-09-30 23:17:08.912 273 16540.88 348.89 50950.43 88888.00 2018-09-30 23:17:09.412 273 16540.88 348.89 50950.41 88888.00 2018-09-30 23:17:09.912 273 16540.99 348.94 50950.37 88888.00 2018-09-30 23:17:10.412 273 16540.96 348.93 50950.42 88888.00 2018-09-30 23:17:10.912 273 16540.86 348.91 50950.43 88888.00 2018-09-30 23:17:11.412 273 16540.95 348.91 50950.44 88888.00 2018-09-30 23:17:11.912 273 16541.01 348.97 50950.47 88888.00 2018-09-30 23:17:12.412 273 16540.97 348.90 50950.52 88888.00 2018-09-30 23:17:12.912 273 16540.85 348.89 50950.50 88888.00 2018-09-30 23:17:13.412 273 16540.84 348.90 50950.45 88888.00 2018-09-30 23:17:13.912 273 16540.91 348.95 50950.50 88888.00 2018-09-30 23:17:14.412 273 16540.86 348.91 50950.45 88888.00 2018-09-30 23:17:14.912 273 16540.84 348.91 50950.49 88888.00 2018-09-30 23:17:15.412 273 16540.92 349.02 50950.47 88888.00 2018-09-30 23:17:15.912 273 16540.92 348.99 50950.43 88888.00 2018-09-30 23:17:16.412 273 16540.87 348.83 50950.44 88888.00 2018-09-30 23:17:16.912 273 16540.87 348.84 50950.51 88888.00 2018-09-30 23:17:17.412 273 16540.94 348.89 50950.47 88888.00 2018-09-30 23:17:17.912 273 16540.94 348.93 50950.43 88888.00 2018-09-30 23:17:18.412 273 16540.84 348.90 50950.42 88888.00 2018-09-30 23:17:18.912 273 16540.83 348.89 50950.37 88888.00 2018-09-30 23:17:19.412 273 16540.86 348.97 50950.33 88888.00 2018-09-30 23:17:19.912 273 16540.84 348.93 50950.40 88888.00 2018-09-30 23:17:20.412 273 16540.82 348.91 50950.40 88888.00 2018-09-30 23:17:20.912 273 16540.88 348.88 50950.45 88888.00 2018-09-30 23:17:21.412 273 16540.90 348.90 50950.45 88888.00 2018-09-30 23:17:21.912 273 16540.81 348.91 50950.43 88888.00 2018-09-30 23:17:22.412 273 16540.79 348.89 50950.45 88888.00 2018-09-30 23:17:22.912 273 16540.87 348.93 50950.47 88888.00 2018-09-30 23:17:23.412 273 16540.87 348.97 50950.45 88888.00 2018-09-30 23:17:23.912 273 16540.79 348.93 50950.41 88888.00 2018-09-30 23:17:24.412 273 16540.83 348.93 50950.37 88888.00 2018-09-30 23:17:25.412 273 16540.75 348.86 50950.37 88888.00 2018-09-30 23:17:25.912 273 16540.73 348.85 50950.37 88888.00 2018-09-30 23:17:26.412 273 16540.84 349.00 50950.36 88888.00 2018-09-30 23:17:26.912 273 16540.85 349.07 50950.35 88888.00 2018-09-30 23:17:27.412 273 16540.76 348.94 50950.40 88888.00 2018-09-30 23:17:27.912 273 16540.81 348.94 50950.38 88888.00 2018-09-30 23:17:28.412 273 16540.85 348.97 50950.38 88888.00 2018-09-30 23:17:28.912 273 16540.81 348.94 50950.41 88888.00 2018-09-30 23:17:29.412 273 16540.81 348.91 50950.40 88888.00 2018-09-30 23:17:29.912 273 16540.93 348.91 50950.40 88888.00 2018-09-30 23:17:30.413 273 16540.94 348.98 50950.33 88888.00 2018-09-30 23:17:30.913 273 16540.83 348.95 50950.34 88888.00 2018-09-30 23:17:31.413 273 16540.79 348.92 50950.37 88888.00 2018-09-30 23:17:31.913 273 16540.83 348.92 50950.34 88888.00 2018-09-30 23:17:32.413 273 16540.78 348.92 50950.32 88888.00 2018-09-30 23:17:32.913 273 16540.75 348.85 50950.37 88888.00 2018-09-30 23:17:33.413 273 16540.84 348.86 50950.36 88888.00 2018-09-30 23:17:33.913 273 16540.94 348.92 50950.40 88888.00 2018-09-30 23:17:34.413 273 16540.93 348.76 50950.34 88888.00 2018-09-30 23:17:35.413 273 16540.91 348.85 50950.36 88888.00 2018-09-30 23:17:35.913 273 16540.96 348.93 50950.42 88888.00 2018-09-30 23:17:36.413 273 16540.90 348.93 50950.35 88888.00 2018-09-30 23:17:36.913 273 16540.84 348.82 50950.35 88888.00 2018-09-30 23:17:37.413 273 16540.87 348.88 50950.40 88888.00 2018-09-30 23:17:37.913 273 16540.90 348.93 50950.34 88888.00 2018-09-30 23:17:38.413 273 16540.82 348.85 50950.34 88888.00 2018-09-30 23:17:38.913 273 16540.82 348.89 50950.34 88888.00 2018-09-30 23:17:39.413 273 16540.88 349.01 50950.32 88888.00 2018-09-30 23:17:39.913 273 16540.88 349.03 50950.37 88888.00 2018-09-30 23:17:40.413 273 16540.82 349.02 50950.41 88888.00 2018-09-30 23:17:40.913 273 16540.87 349.01 50950.40 88888.00 2018-09-30 23:17:41.413 273 16540.91 349.05 50950.38 88888.00 2018-09-30 23:17:41.913 273 16540.85 349.00 50950.37 88888.00 2018-09-30 23:17:42.413 273 16540.82 348.93 50950.34 88888.00 2018-09-30 23:17:42.913 273 16540.88 349.01 50950.33 88888.00 2018-09-30 23:17:43.413 273 16540.88 348.99 50950.37 88888.00 2018-09-30 23:17:43.913 273 16540.79 348.88 50950.35 88888.00 2018-09-30 23:17:44.413 273 16540.83 348.90 50950.32 88888.00 2018-09-30 23:17:45.413 273 16540.87 348.90 50950.33 88888.00 2018-09-30 23:17:45.913 273 16540.77 348.88 50950.31 88888.00 2018-09-30 23:17:46.413 273 16540.83 348.93 50950.32 88888.00 2018-09-30 23:17:46.913 273 16540.85 348.98 50950.30 88888.00 2018-09-30 23:17:47.413 273 16540.73 348.97 50950.40 88888.00 2018-09-30 23:17:47.913 273 16540.74 348.97 50950.43 88888.00 2018-09-30 23:17:48.413 273 16540.81 349.00 50950.47 88888.00 2018-09-30 23:17:48.913 273 16540.78 349.00 50950.50 88888.00 2018-09-30 23:17:49.413 273 16540.73 348.97 50950.41 88888.00 2018-09-30 23:17:49.913 273 16540.81 348.95 50950.44 88888.00 2018-09-30 23:17:50.413 273 16540.79 349.00 50950.42 88888.00 2018-09-30 23:17:50.913 273 16540.74 348.90 50950.40 88888.00 2018-09-30 23:17:51.413 273 16540.75 348.93 50950.42 88888.00 2018-09-30 23:17:51.913 273 16540.78 348.97 50950.43 88888.00 2018-09-30 23:17:52.413 273 16540.70 348.94 50950.40 88888.00 2018-09-30 23:17:52.913 273 16540.63 348.89 50950.41 88888.00 2018-09-30 23:17:53.413 273 16540.72 348.91 50950.45 88888.00 2018-09-30 23:17:53.913 273 16540.70 348.90 50950.44 88888.00 2018-09-30 23:17:54.413 273 16540.63 348.82 50950.43 88888.00 2018-09-30 23:17:55.413 273 16540.72 348.93 50950.43 88888.00 2018-09-30 23:17:55.913 273 16540.65 348.91 50950.43 88888.00 2018-09-30 23:17:56.413 273 16540.64 348.86 50950.37 88888.00 2018-09-30 23:17:56.913 273 16540.70 348.89 50950.42 88888.00 2018-09-30 23:17:57.404 273 16540.69 348.88 50950.45 88888.00 2018-09-30 23:17:57.904 273 16540.63 348.82 50950.43 88888.00 2018-09-30 23:17:58.404 273 16540.70 348.92 50950.40 88888.00 2018-09-30 23:17:58.904 273 16540.75 348.93 50950.46 88888.00 2018-09-30 23:17:59.404 273 16540.65 348.88 50950.47 88888.00 2018-09-30 23:17:59.904 273 16540.60 348.84 50950.45 88888.00 2018-09-30 23:18:00.404 273 16540.63 348.91 50950.45 88888.00 2018-09-30 23:18:00.904 273 16540.63 348.90 50950.45 88888.00 2018-09-30 23:18:01.404 273 16540.63 348.88 50950.43 88888.00 2018-09-30 23:18:01.904 273 16540.69 348.92 50950.46 88888.00 2018-09-30 23:18:02.404 273 16540.75 348.86 50950.49 88888.00 2018-09-30 23:18:02.904 273 16540.70 348.85 50950.44 88888.00 2018-09-30 23:18:03.404 273 16540.67 348.86 50950.36 88888.00 2018-09-30 23:18:03.904 273 16540.78 348.76 50950.41 88888.00 2018-09-30 23:18:04.404 273 16540.75 348.64 50950.47 88888.00 2018-09-30 23:18:04.904 273 16540.65 348.72 50950.44 88888.00 2018-09-30 23:18:05.404 273 16540.70 348.75 50950.43 88888.00 2018-09-30 23:18:05.904 273 16540.76 348.77 50950.47 88888.00 2018-09-30 23:18:06.404 273 16540.70 348.75 50950.43 88888.00 2018-09-30 23:18:06.904 273 16540.69 348.72 50950.47 88888.00 2018-09-30 23:18:07.404 273 16540.81 348.73 50950.49 88888.00 2018-09-30 23:18:07.904 273 16540.84 348.77 50950.49 88888.00 2018-09-30 23:18:08.404 273 16540.81 348.67 50950.40 88888.00 2018-09-30 23:18:08.904 273 16540.76 348.62 50950.40 88888.00 2018-09-30 23:18:09.404 273 16540.81 348.59 50950.36 88888.00 2018-09-30 23:18:09.904 273 16540.84 348.66 50950.40 88888.00 2018-09-30 23:18:10.404 273 16540.78 348.60 50950.38 88888.00 2018-09-30 23:18:10.904 273 16540.74 348.55 50950.38 88888.00 2018-09-30 23:18:11.404 273 16540.78 348.63 50950.43 88888.00 2018-09-30 23:18:11.904 273 16540.86 348.71 50950.41 88888.00 2018-09-30 23:18:12.404 273 16540.83 348.67 50950.33 88888.00 2018-09-30 23:18:12.904 273 16540.76 348.60 50950.32 88888.00 2018-09-30 23:18:13.404 273 16540.82 348.60 50950.36 88888.00 2018-09-30 23:18:13.904 273 16540.90 348.65 50950.45 88888.00 2018-09-30 23:18:14.404 273 16540.90 348.64 50950.37 88888.00 2018-09-30 23:18:15.404 273 16540.83 348.58 50950.34 88888.00 2018-09-30 23:18:15.904 273 16540.90 348.70 50950.35 88888.00 2018-09-30 23:18:16.404 273 16540.94 348.75 50950.36 88888.00 2018-09-30 23:18:16.904 273 16540.88 348.71 50950.38 88888.00 2018-09-30 23:18:17.404 273 16540.86 348.65 50950.38 88888.00 2018-09-30 23:18:17.904 273 16540.88 348.68 50950.40 88888.00 2018-09-30 23:18:18.404 273 16540.93 348.74 50950.41 88888.00 2018-09-30 23:18:18.904 273 16540.83 348.72 50950.32 88888.00 2018-09-30 23:18:19.404 273 16540.83 348.75 50950.36 88888.00 2018-09-30 23:18:19.904 273 16540.94 348.81 50950.40 88888.00 2018-09-30 23:18:20.404 273 16540.96 348.80 50950.43 88888.00 2018-09-30 23:18:20.904 273 16540.84 348.74 50950.35 88888.00 2018-09-30 23:18:21.404 273 16540.79 348.73 50950.31 88888.00 2018-09-30 23:18:21.904 273 16540.85 348.84 50950.27 88888.00 2018-09-30 23:18:22.404 273 16540.90 348.85 50950.28 88888.00 2018-09-30 23:18:22.904 273 16540.88 348.83 50950.37 88888.00 2018-09-30 23:18:23.404 273 16540.85 348.81 50950.38 88888.00 2018-09-30 23:18:23.904 273 16540.96 348.86 50950.38 88888.00 2018-09-30 23:18:24.404 273 16541.00 348.91 50950.40 88888.00 2018-09-30 23:18:25.404 273 16540.92 348.92 50950.42 88888.00 2018-09-30 23:18:25.904 273 16541.01 348.93 50950.42 88888.00 2018-09-30 23:18:26.404 273 16541.04 348.92 50950.43 88888.00 2018-09-30 23:18:26.904 273 16540.97 348.88 50950.43 88888.00 2018-09-30 23:18:27.404 273 16540.92 348.84 50950.37 88888.00 2018-09-30 23:18:27.904 273 16540.97 348.92 50950.35 88888.00 2018-09-30 23:18:28.404 273 16540.96 348.97 50950.38 88888.00 2018-09-30 23:18:28.904 273 16540.86 348.98 50950.40 88888.00 2018-09-30 23:18:29.404 273 16540.88 348.93 50950.33 88888.00 2018-09-30 23:18:29.904 273 16540.95 348.94 50950.31 88888.00 2018-09-30 23:18:30.405 273 16540.94 348.94 50950.33 88888.00 2018-09-30 23:18:30.905 273 16540.87 348.93 50950.32 88888.00 2018-09-30 23:18:31.405 273 16540.92 348.91 50950.33 88888.00 2018-09-30 23:18:31.905 273 16540.95 348.94 50950.40 88888.00 2018-09-30 23:18:32.405 273 16540.90 348.97 50950.34 88888.00 2018-09-30 23:18:32.905 273 16540.86 348.91 50950.32 88888.00 2018-09-30 23:18:33.405 273 16540.96 348.88 50950.36 88888.00 2018-09-30 23:18:33.905 273 16541.03 348.90 50950.34 88888.00 2018-09-30 23:18:34.405 273 16540.94 348.89 50950.33 88888.00 2018-09-30 23:18:35.405 273 16540.91 348.89 50950.35 88888.00 2018-09-30 23:18:35.905 273 16540.93 348.94 50950.42 88888.00 2018-09-30 23:18:36.405 273 16540.88 348.91 50950.40 88888.00 2018-09-30 23:18:36.905 273 16540.91 348.90 50950.37 88888.00 2018-09-30 23:18:37.405 273 16540.96 348.98 50950.36 88888.00 2018-09-30 23:18:37.905 273 16540.93 348.98 50950.41 88888.00 2018-09-30 23:18:38.405 273 16540.84 348.84 50950.42 88888.00 2018-09-30 23:18:38.905 273 16540.91 348.83 50950.46 88888.00 2018-09-30 23:18:39.405 273 16540.95 348.86 50950.51 88888.00 2018-09-30 23:18:39.905 273 16540.92 348.91 50950.49 88888.00 2018-09-30 23:18:40.405 273 16540.85 348.85 50950.43 88888.00 2018-09-30 23:18:40.905 273 16540.93 348.81 50950.46 88888.00 2018-09-30 23:18:41.405 273 16540.99 348.86 50950.41 88888.00 2018-09-30 23:18:41.905 273 16540.88 348.84 50950.36 88888.00 2018-09-30 23:18:42.405 273 16540.82 348.77 50950.40 88888.00 2018-09-30 23:18:42.905 273 16540.88 348.79 50950.43 88888.00 2018-09-30 23:18:43.405 273 16540.92 348.80 50950.47 88888.00 2018-09-30 23:18:43.905 273 16540.88 348.72 50950.53 88888.00 2018-09-30 23:18:44.405 273 16540.79 348.68 50950.47 88888.00 2018-09-30 23:18:44.905 273 16540.84 348.72 50950.49 88888.00 2018-09-30 23:18:45.405 273 16540.92 348.79 50950.46 88888.00 2018-09-30 23:18:45.905 273 16540.86 348.80 50950.46 88888.00 2018-09-30 23:18:46.405 273 16540.81 348.75 50950.41 88888.00 2018-09-30 23:18:46.905 273 16540.84 348.75 50950.43 88888.00 2018-09-30 23:18:47.405 273 16540.94 348.74 50950.41 88888.00 2018-09-30 23:18:47.905 273 16540.91 348.74 50950.40 88888.00 2018-09-30 23:18:48.405 273 16540.81 348.74 50950.37 88888.00 2018-09-30 23:18:48.905 273 16540.90 348.74 50950.41 88888.00 2018-09-30 23:18:49.405 273 16540.96 348.74 50950.40 88888.00 2018-09-30 23:18:49.905 273 16540.93 348.72 50950.35 88888.00 2018-09-30 23:18:50.405 273 16540.84 348.60 50950.34 88888.00 2018-09-30 23:18:50.905 273 16540.90 348.60 50950.35 88888.00 2018-09-30 23:18:51.405 273 16540.94 348.60 50950.35 88888.00 2018-09-30 23:18:51.905 273 16540.97 348.66 50950.34 88888.00 2018-09-30 23:18:52.405 273 16540.93 348.60 50950.38 88888.00 2018-09-30 23:18:52.905 273 16540.92 348.55 50950.40 88888.00 2018-09-30 23:18:53.405 273 16540.99 348.54 50950.41 88888.00 2018-09-30 23:18:53.905 273 16541.05 348.62 50950.42 88888.00 2018-09-30 23:18:54.405 273 16541.09 348.63 50950.47 88888.00 2018-09-30 23:18:54.905 273 16541.04 348.58 50950.49 88888.00 2018-09-30 23:18:55.406 273 16541.02 348.51 50950.46 88888.00 2018-09-30 23:18:55.906 273 16541.05 348.50 50950.46 88888.00 2018-09-30 23:18:56.406 273 16541.11 348.63 50950.49 88888.00 2018-09-30 23:18:56.906 273 16541.13 348.62 50950.49 88888.00 2018-09-30 23:18:57.406 273 16541.09 348.58 50950.49 88888.00 2018-09-30 23:18:57.906 273 16541.01 348.51 50950.45 88888.00 2018-09-30 23:18:58.406 273 16541.03 348.53 50950.42 88888.00 2018-09-30 23:18:58.906 273 16541.08 348.56 50950.45 88888.00 2018-09-30 23:18:59.406 273 16541.18 348.56 50950.46 88888.00 2018-09-30 23:18:59.906 273 16541.17 348.58 50950.43 88888.00 2018-09-30 23:19:00.406 273 16541.16 348.56 50950.45 88888.00 2018-09-30 23:19:00.906 273 16541.14 348.51 50950.52 88888.00 2018-09-30 23:19:01.406 273 16541.25 348.53 50950.47 88888.00 2018-09-30 23:19:01.906 273 16541.31 348.59 50950.47 88888.00 2018-09-30 23:19:02.406 273 16541.27 348.59 50950.45 88888.00 2018-09-30 23:19:02.906 273 16541.17 348.51 50950.43 88888.00 2018-09-30 23:19:03.406 273 16541.10 348.45 50950.46 88888.00 2018-09-30 23:19:03.906 273 16541.10 348.42 50950.50 88888.00 2018-09-30 23:19:04.406 273 16541.21 348.49 50950.46 88888.00 2018-09-30 23:19:04.906 273 16541.28 348.56 50950.47 88888.00 2018-09-30 23:19:05.406 273 16541.29 348.57 50950.49 88888.00 2018-09-30 23:19:05.906 273 16541.23 348.51 50950.50 88888.00 2018-09-30 23:19:06.406 273 16541.20 348.42 50950.50 88888.00 2018-09-30 23:19:06.906 273 16541.21 348.41 50950.46 88888.00 2018-09-30 23:19:07.406 273 16541.30 348.42 50950.49 88888.00 2018-09-30 23:19:07.906 273 16541.37 348.54 50950.47 88888.00 2018-09-30 23:19:08.406 273 16541.41 348.54 50950.45 88888.00 2018-09-30 23:19:08.906 273 16541.38 348.54 50950.45 88888.00 2018-09-30 23:19:09.406 273 16541.34 348.48 50950.47 88888.00 2018-09-30 23:19:09.906 273 16541.36 348.41 50950.51 88888.00 2018-09-30 23:19:10.406 273 16541.41 348.45 50950.51 88888.00 2018-09-30 23:19:10.906 273 16541.43 348.49 50950.50 88888.00 2018-09-30 23:19:11.406 273 16541.47 348.53 50950.47 88888.00 2018-09-30 23:19:11.906 273 16541.49 348.54 50950.43 88888.00 2018-09-30 23:19:12.406 273 16541.46 348.48 50950.41 88888.00 2018-09-30 23:19:12.906 273 16541.41 348.45 50950.32 88888.00 2018-09-30 23:19:13.406 273 16541.36 348.40 50950.31 88888.00 2018-09-30 23:19:13.906 273 16541.37 348.33 50950.36 88888.00 2018-09-30 23:19:14.906 273 16541.47 348.44 50950.40 88888.00 2018-09-30 23:19:15.406 273 16541.53 348.47 50950.44 88888.00 2018-09-30 23:19:15.906 273 16541.56 348.57 50950.46 88888.00 2018-09-30 23:19:16.906 273 16541.46 348.45 50950.42 88888.00 2018-09-30 23:19:17.406 273 16541.46 348.39 50950.42 88888.00 2018-09-30 23:19:17.906 273 16541.43 348.40 50950.41 88888.00 2018-09-30 23:19:18.406 273 16541.46 348.45 50950.46 88888.00 2018-09-30 23:19:18.906 273 16541.51 348.50 50950.53 88888.00 2018-09-30 23:19:19.406 273 16541.57 348.53 50950.49 88888.00 2018-09-30 23:19:19.906 273 16541.57 348.57 50950.49 88888.00 2018-09-30 23:19:20.406 273 16541.54 348.49 50950.46 88888.00 2018-09-30 23:19:20.906 273 16541.48 348.48 50950.47 88888.00 2018-09-30 23:19:21.406 273 16541.48 348.44 50950.51 88888.00 2018-09-30 23:19:21.906 273 16541.47 348.41 50950.45 88888.00 2018-09-30 23:19:22.406 273 16541.51 348.45 50950.51 88888.00 2018-09-30 23:19:22.906 273 16541.58 348.48 50950.52 88888.00 2018-09-30 23:19:23.406 273 16541.65 348.47 50950.47 88888.00 2018-09-30 23:19:23.906 273 16541.63 348.49 50950.44 88888.00 2018-09-30 23:19:24.406 273 16541.63 348.49 50950.49 88888.00 2018-09-30 23:19:24.906 273 16541.57 348.36 50950.53 88888.00 2018-09-30 23:19:25.406 273 16541.53 348.32 50950.47 88888.00 2018-09-30 23:19:25.906 273 16541.53 348.37 50950.45 88888.00 2018-09-30 23:19:26.406 273 16541.54 348.38 50950.46 88888.00 2018-09-30 23:19:26.907 273 16541.56 348.32 50950.50 88888.00 2018-09-30 23:19:27.407 273 16541.60 348.30 50950.52 88888.00 2018-09-30 23:19:27.907 273 16541.63 348.37 50950.52 88888.00 2018-09-30 23:19:28.407 273 16541.72 348.37 50950.51 88888.00 2018-09-30 23:19:28.907 273 16541.73 348.39 50950.55 88888.00 2018-09-30 23:19:29.407 273 16541.67 348.36 50950.54 88888.00 2018-09-30 23:19:29.907 273 16541.63 348.28 50950.53 88888.00 2018-09-30 23:19:30.407 273 16541.65 348.28 50950.55 88888.00 2018-09-30 23:19:30.907 273 16541.64 348.29 50950.54 88888.00 2018-09-30 23:19:31.407 273 16541.56 348.28 50950.51 88888.00 2018-09-30 23:19:31.907 273 16541.52 348.27 50950.50 88888.00 2018-09-30 23:19:32.407 273 16541.53 348.29 50950.49 88888.00 2018-09-30 23:19:32.907 273 16541.58 348.37 50950.47 88888.00 2018-09-30 23:19:33.407 273 16541.64 348.38 50950.43 88888.00 2018-09-30 23:19:33.907 273 16541.70 348.39 50950.43 88888.00 2018-09-30 23:19:34.907 273 16541.78 348.36 50950.51 88888.00 2018-09-30 23:19:35.407 273 16541.80 348.36 50950.49 88888.00 2018-09-30 23:19:35.907 273 16541.74 348.32 50950.38 88888.00 2018-09-30 23:19:36.407 273 16541.75 348.30 50950.45 88888.00 2018-09-30 23:19:36.907 273 16541.70 348.25 50950.44 88888.00 2018-09-30 23:19:37.407 273 16541.64 348.24 50950.46 88888.00 2018-09-30 23:19:37.907 273 16541.65 348.25 50950.49 88888.00 2018-09-30 23:19:38.407 273 16541.64 348.23 50950.50 88888.00 2018-09-30 23:19:38.907 273 16541.63 348.24 50950.52 88888.00 2018-09-30 23:19:39.407 273 16541.69 348.23 50950.50 88888.00 2018-09-30 23:19:39.907 273 16541.71 348.24 50950.45 88888.00 2018-09-30 23:19:40.407 273 16541.81 348.27 50950.50 88888.00 2018-09-30 23:19:40.907 273 16541.80 348.32 50950.43 88888.00 2018-09-30 23:19:41.407 273 16541.80 348.31 50950.42 88888.00 2018-09-30 23:19:41.907 273 16541.84 348.28 50950.42 88888.00 2018-09-30 23:19:42.407 273 16541.83 348.31 50950.44 88888.00 2018-09-30 23:19:42.907 273 16541.83 348.32 50950.43 88888.00 2018-09-30 23:19:43.407 273 16541.84 348.30 50950.46 88888.00 2018-09-30 23:19:43.907 273 16541.85 348.32 50950.51 88888.00 2018-09-30 23:19:44.407 273 16541.83 348.31 50950.46 88888.00 2018-09-30 23:19:44.907 273 16541.79 348.38 50950.47 88888.00 2018-09-30 23:19:45.407 273 16541.74 348.28 50950.47 88888.00 2018-09-30 23:19:45.907 273 16541.79 348.24 50950.44 88888.00 2018-09-30 23:19:46.407 273 16541.80 348.21 50950.44 88888.00 2018-09-30 23:19:46.907 273 16541.79 348.19 50950.43 88888.00 2018-09-30 23:19:47.407 273 16541.78 348.14 50950.38 88888.00 2018-09-30 23:19:47.907 273 16541.78 348.15 50950.42 88888.00 2018-09-30 23:19:48.407 273 16541.82 348.20 50950.46 88888.00 2018-09-30 23:19:48.907 273 16541.87 348.27 50950.52 88888.00 2018-09-30 23:19:49.407 273 16541.91 348.28 50950.52 88888.00 2018-09-30 23:19:49.907 273 16541.91 348.27 50950.49 88888.00 2018-09-30 23:19:50.407 273 16541.91 348.27 50950.49 88888.00 2018-09-30 23:19:50.907 273 16541.95 348.28 50950.49 88888.00 2018-09-30 23:19:51.407 273 16541.98 348.28 50950.49 88888.00 2018-09-30 23:19:51.907 273 16542.01 348.25 50950.47 88888.00 2018-09-30 23:19:52.407 273 16542.07 348.28 50950.47 88888.00 2018-09-30 23:19:52.907 273 16542.05 348.31 50950.49 88888.00 2018-09-30 23:19:53.407 273 16542.06 348.29 50950.47 88888.00 2018-09-30 23:19:53.907 273 16542.00 348.31 50950.46 88888.00 2018-09-30 23:19:54.407 273 16541.96 348.34 50950.49 88888.00 2018-09-30 23:19:54.908 273 16542.00 348.30 50950.50 88888.00 2018-09-30 23:19:55.408 273 16542.01 348.28 50950.46 88888.00 2018-09-30 23:19:55.908 273 16541.98 348.29 50950.42 88888.00 2018-09-30 23:19:56.408 273 16541.92 348.29 50950.42 88888.00 2018-09-30 23:19:56.908 273 16541.92 348.29 50950.43 88888.00 2018-09-30 23:19:57.408 273 16541.91 348.32 50950.50 88888.00 2018-09-30 23:19:57.908 273 16541.89 348.29 50950.49 88888.00 2018-09-30 23:19:58.408 273 16541.90 348.32 50950.49 88888.00 2018-09-30 23:19:58.908 273 16541.92 348.36 50950.52 88888.00 2018-09-30 23:19:59.408 273 16541.96 348.36 50950.55 88888.00 2018-09-30 23:19:59.908 273 16541.95 348.36 50950.56 88888.00 2018-09-30 23:20:00.408 273 16541.98 348.30 50950.56 88888.00 2018-09-30 23:20:00.908 273 16541.98 348.33 50950.50 88888.00 2018-09-30 23:20:01.408 273 16541.98 348.37 50950.49 88888.00 2018-09-30 23:20:01.908 273 16542.05 348.31 50950.49 88888.00 2018-09-30 23:20:02.408 273 16542.09 348.28 50950.46 88888.00 2018-09-30 23:20:02.908 273 16542.09 348.33 50950.43 88888.00 2018-09-30 23:20:03.408 273 16542.08 348.32 50950.49 88888.00 2018-09-30 23:20:03.908 273 16542.14 348.30 50950.45 88888.00 2018-09-30 23:20:04.408 273 16542.18 348.30 50950.44 88888.00 2018-09-30 23:20:04.908 273 16542.22 348.36 50950.44 88888.00 2018-09-30 23:20:05.408 273 16542.20 348.31 50950.40 88888.00 2018-09-30 23:20:05.908 273 16542.20 348.32 50950.46 88888.00 2018-09-30 23:20:06.408 273 16542.22 348.32 50950.44 88888.00 2018-09-30 23:20:06.908 273 16542.22 348.33 50950.42 88888.00 2018-09-30 23:20:07.408 273 16542.24 348.30 50950.42 88888.00 2018-09-30 23:20:07.908 273 16542.28 348.28 50950.41 88888.00 2018-09-30 23:20:08.408 273 16542.31 348.33 50950.42 88888.00 2018-09-30 23:20:08.908 273 16542.36 348.37 50950.43 88888.00 2018-09-30 23:20:09.408 273 16542.33 348.32 50950.45 88888.00 2018-09-30 23:20:09.908 273 16542.33 348.25 50950.46 88888.00 2018-09-30 23:20:10.408 273 16542.35 348.25 50950.44 88888.00 2018-09-30 23:20:10.908 273 16542.34 348.28 50950.41 88888.00 2018-09-30 23:20:11.408 273 16542.35 348.32 50950.42 88888.00 2018-09-30 23:20:11.908 273 16542.31 348.32 50950.37 88888.00 2018-09-30 23:20:12.408 273 16542.28 348.31 50950.43 88888.00 2018-09-30 23:20:12.908 273 16542.31 348.37 50950.40 88888.00 2018-09-30 23:20:13.408 273 16542.32 348.39 50950.41 88888.00 2018-09-30 23:20:13.908 273 16542.36 348.40 50950.43 88888.00 2018-09-30 23:20:14.408 273 16542.35 348.42 50950.49 88888.00 2018-09-30 23:20:14.908 273 16542.33 348.41 50950.45 88888.00 2018-09-30 23:20:15.408 273 16542.32 348.36 50950.40 88888.00 2018-09-30 23:20:15.908 273 16542.32 348.30 50950.41 88888.00 2018-09-30 23:20:16.408 273 16542.31 348.31 50950.44 88888.00 2018-09-30 23:20:16.908 273 16542.28 348.34 50950.44 88888.00 2018-09-30 23:20:17.408 273 16542.32 348.37 50950.47 88888.00 2018-09-30 23:20:18.408 273 16542.33 348.33 50950.42 88888.00 2018-09-30 23:20:18.908 273 16542.33 348.32 50950.46 88888.00 2018-09-30 23:20:19.408 273 16542.36 348.30 50950.53 88888.00 2018-09-30 23:20:19.908 273 16542.35 348.32 50950.55 88888.00 2018-09-30 23:20:20.408 273 16542.40 348.36 50950.54 88888.00 2018-09-30 23:20:20.908 273 16542.38 348.38 50950.54 88888.00 2018-09-30 23:20:21.408 273 16542.41 348.32 50950.47 88888.00 2018-09-30 23:20:21.908 273 16542.41 348.31 50950.38 88888.00 2018-09-30 23:20:22.408 273 16542.37 348.31 50950.40 88888.00 2018-09-30 23:20:22.908 273 16542.34 348.34 50950.42 88888.00 2018-09-30 23:20:23.409 273 16542.34 348.33 50950.40 88888.00 2018-09-30 23:20:23.909 273 16542.36 348.33 50950.40 88888.00 2018-09-30 23:20:24.409 273 16542.34 348.37 50950.38 88888.00 2018-09-30 23:20:24.909 273 16542.32 348.39 50950.44 88888.00 2018-09-30 23:20:25.409 273 16542.34 348.41 50950.45 88888.00 2018-09-30 23:20:25.909 273 16542.36 348.37 50950.38 88888.00 2018-09-30 23:20:26.409 273 16542.34 348.36 50950.35 88888.00 2018-09-30 23:20:26.909 273 16542.36 348.42 50950.40 88888.00 2018-09-30 23:20:27.409 273 16542.38 348.45 50950.35 88888.00 2018-09-30 23:20:27.909 273 16542.42 348.41 50950.32 88888.00 2018-09-30 23:20:28.409 273 16542.45 348.37 50950.35 88888.00 2018-09-30 23:20:28.909 273 16542.48 348.34 50950.40 88888.00 2018-09-30 23:20:29.409 273 16542.44 348.34 50950.36 88888.00 2018-09-30 23:20:29.909 273 16542.46 348.39 50950.35 88888.00 2018-09-30 23:20:30.409 273 16542.46 348.39 50950.41 88888.00 2018-09-30 23:20:30.909 273 16542.44 348.39 50950.42 88888.00 2018-09-30 23:20:31.409 273 16542.46 348.41 50950.41 88888.00 2018-09-30 23:20:31.909 273 16542.48 348.39 50950.37 88888.00 2018-09-30 23:20:32.409 273 16542.53 348.42 50950.36 88888.00 2018-09-30 23:20:32.909 273 16542.50 348.42 50950.38 88888.00 2018-09-30 23:20:33.409 273 16542.45 348.45 50950.36 88888.00 2018-09-30 23:20:33.909 273 16542.48 348.45 50950.41 88888.00 2018-09-30 23:20:34.409 273 16542.51 348.40 50950.42 88888.00 2018-09-30 23:20:34.909 273 16542.55 348.39 50950.40 88888.00 2018-09-30 23:20:35.409 273 16542.59 348.44 50950.41 88888.00 2018-09-30 23:20:35.909 273 16542.59 348.42 50950.37 88888.00 2018-09-30 23:20:36.409 273 16542.58 348.48 50950.42 88888.00 2018-09-30 23:20:36.909 273 16542.59 348.45 50950.37 88888.00 2018-09-30 23:20:37.409 273 16542.66 348.49 50950.36 88888.00 2018-09-30 23:20:38.409 273 16542.66 348.50 50950.37 88888.00 2018-09-30 23:20:38.909 273 16542.66 348.50 50950.36 88888.00 2018-09-30 23:20:39.409 273 16542.70 348.49 50950.41 88888.00 2018-09-30 23:20:39.909 273 16542.76 348.54 50950.36 88888.00 2018-09-30 23:20:40.409 273 16542.73 348.55 50950.41 88888.00 2018-09-30 23:20:40.909 273 16542.73 348.62 50950.42 88888.00 2018-09-30 23:20:41.409 273 16542.77 348.60 50950.40 88888.00 2018-09-30 23:20:41.909 273 16542.84 348.65 50950.37 88888.00 2018-09-30 23:20:42.409 273 16542.86 348.64 50950.38 88888.00 2018-09-30 23:20:42.909 273 16542.90 348.64 50950.43 88888.00 2018-09-30 23:20:43.409 273 16542.87 348.60 50950.49 88888.00 2018-09-30 23:20:43.909 273 16542.82 348.55 50950.47 88888.00 2018-09-30 23:20:44.409 273 16542.86 348.60 50950.47 88888.00 2018-09-30 23:20:44.909 273 16542.88 348.60 50950.41 88888.00 2018-09-30 23:20:45.409 273 16542.86 348.55 50950.35 88888.00 2018-09-30 23:20:45.909 273 16542.86 348.46 50950.37 88888.00 2018-09-30 23:20:46.409 273 16542.81 348.36 50950.43 88888.00 2018-09-30 23:20:46.909 273 16542.82 348.36 50950.51 88888.00 2018-09-30 23:20:47.409 273 16542.80 348.38 50950.47 88888.00 2018-09-30 23:20:47.909 273 16542.81 348.40 50950.46 88888.00 2018-09-30 23:20:48.409 273 16542.85 348.41 50950.44 88888.00 2018-09-30 23:20:48.909 273 16542.89 348.42 50950.42 88888.00 2018-09-30 23:20:49.409 273 16542.90 348.45 50950.36 88888.00 2018-09-30 23:20:49.909 273 16542.92 348.49 50950.42 88888.00 2018-09-30 23:20:50.409 273 16542.97 348.49 50950.49 88888.00 2018-09-30 23:20:50.909 273 16543.02 348.51 50950.46 88888.00 2018-09-30 23:20:51.409 273 16543.01 348.49 50950.46 88888.00 2018-09-30 23:20:51.909 273 16542.99 348.36 50950.49 88888.00 2018-09-30 23:20:52.409 273 16542.96 348.36 50950.47 88888.00 2018-09-30 23:20:52.909 273 16542.92 348.33 50950.44 88888.00 2018-09-30 23:20:53.410 273 16542.89 348.28 50950.45 88888.00 2018-09-30 23:20:53.910 273 16542.92 348.25 50950.44 88888.00 2018-09-30 23:20:54.410 273 16542.92 348.30 50950.41 88888.00 2018-09-30 23:20:54.910 273 16542.94 348.32 50950.44 88888.00 2018-09-30 23:20:55.410 273 16542.98 348.38 50950.51 88888.00 2018-09-30 23:20:55.910 273 16542.99 348.36 50950.43 88888.00 2018-09-30 23:20:56.410 273 16543.01 348.39 50950.42 88888.00 2018-09-30 23:20:56.910 273 16543.02 348.41 50950.46 88888.00 2018-09-30 23:20:57.410 273 16543.03 348.46 50950.40 88888.00 2018-09-30 23:20:58.410 273 16542.96 348.32 50950.44 88888.00 2018-09-30 23:20:58.910 273 16542.88 348.25 50950.37 88888.00 2018-09-30 23:20:59.410 273 16542.88 348.21 50950.37 88888.00 2018-09-30 23:20:59.910 273 16542.89 348.19 50950.37 88888.00 2018-09-30 23:21:00.410 273 16542.92 348.20 50950.31 88888.00 2018-09-30 23:21:00.910 273 16542.97 348.22 50950.31 88888.00 2018-09-30 23:21:01.410 273 16543.04 348.30 50950.36 88888.00 2018-09-30 23:21:01.910 273 16543.15 348.31 50950.41 88888.00 2018-09-30 23:21:02.410 273 16543.07 348.25 50950.40 88888.00 2018-09-30 23:21:02.910 273 16542.98 348.16 50950.38 88888.00 2018-09-30 23:21:03.410 273 16542.94 348.12 50950.40 88888.00 2018-09-30 23:21:03.910 273 16542.97 348.12 50950.40 88888.00 2018-09-30 23:21:04.410 273 16542.95 348.11 50950.36 88888.00 2018-09-30 23:21:04.910 273 16542.98 348.14 50950.28 88888.00 2018-09-30 23:21:05.410 273 16543.08 348.20 50950.32 88888.00 2018-09-30 23:21:05.910 273 16543.14 348.19 50950.28 88888.00 2018-09-30 23:21:06.410 273 16543.11 348.20 50950.31 88888.00 2018-09-30 23:21:06.910 273 16543.07 348.14 50950.33 88888.00 2018-09-30 23:21:07.410 273 16543.04 348.12 50950.35 88888.00 2018-09-30 23:21:07.910 273 16542.99 348.11 50950.40 88888.00 2018-09-30 23:21:08.410 273 16543.01 348.11 50950.37 88888.00 2018-09-30 23:21:08.910 273 16543.10 348.16 50950.30 88888.00 2018-09-30 23:21:09.410 273 16543.15 348.11 50950.25 88888.00 2018-09-30 23:21:09.910 273 16543.12 348.08 50950.22 88888.00 2018-09-30 23:21:10.410 273 16543.06 348.06 50950.23 88888.00 2018-09-30 23:21:10.910 273 16543.06 347.97 50950.28 88888.00 2018-09-30 23:21:11.410 273 16543.05 347.99 50950.32 88888.00 2018-09-30 23:21:11.910 273 16543.06 348.06 50950.32 88888.00 2018-09-30 23:21:12.410 273 16543.10 348.14 50950.30 88888.00 2018-09-30 23:21:12.910 273 16543.14 348.10 50950.27 88888.00 2018-09-30 23:21:13.410 273 16543.16 348.10 50950.30 88888.00 2018-09-30 23:21:13.910 273 16543.12 348.11 50950.31 88888.00 2018-09-30 23:21:14.410 273 16543.05 348.05 50950.31 88888.00 2018-09-30 23:21:14.910 273 16543.06 347.99 50950.27 88888.00 2018-09-30 23:21:15.410 273 16543.10 348.01 50950.26 88888.00 2018-09-30 23:21:15.910 273 16543.15 348.07 50950.21 88888.00 2018-09-30 23:21:16.410 273 16543.19 348.15 50950.25 88888.00 2018-09-30 23:21:16.910 273 16543.16 348.13 50950.23 88888.00 2018-09-30 23:21:17.410 273 16543.10 348.04 50950.24 88888.00 2018-09-30 23:21:17.910 273 16543.06 347.95 50950.30 88888.00 2018-09-30 23:21:18.411 273 16543.15 347.96 50950.28 88888.00 2018-09-30 23:21:18.911 273 16543.24 348.01 50950.28 88888.00 2018-09-30 23:21:19.411 273 16543.26 348.06 50950.28 88888.00 2018-09-30 23:21:19.911 273 16543.21 348.06 50950.25 88888.00 2018-09-30 23:21:20.411 273 16543.12 348.01 50950.30 88888.00 2018-09-30 23:21:20.911 273 16543.11 347.96 50950.34 88888.00 2018-09-30 23:21:21.411 273 16543.12 348.01 50950.35 88888.00 2018-09-30 23:21:21.911 273 16543.19 348.05 50950.36 88888.00 2018-09-30 23:21:22.411 273 16543.25 348.08 50950.35 88888.00 2018-09-30 23:21:22.911 273 16543.26 348.14 50950.35 88888.00 2018-09-30 23:21:23.411 273 16543.24 348.11 50950.35 88888.00 2018-09-30 23:21:23.911 273 16543.20 348.06 50950.33 88888.00 2018-09-30 23:21:24.411 273 16543.23 348.03 50950.35 88888.00 2018-09-30 23:21:24.911 273 16543.24 348.04 50950.32 88888.00 2018-09-30 23:21:25.411 273 16543.29 348.06 50950.27 88888.00 2018-09-30 23:21:25.911 273 16543.30 348.07 50950.26 88888.00 2018-09-30 23:21:26.411 273 16543.23 348.03 50950.25 88888.00 2018-09-30 23:21:26.911 273 16543.20 347.99 50950.25 88888.00 2018-09-30 23:21:27.411 273 16543.22 348.06 50950.22 88888.00 2018-09-30 23:21:27.911 273 16543.26 348.16 50950.27 88888.00 2018-09-30 23:21:28.411 273 16543.33 348.20 50950.32 88888.00 2018-09-30 23:21:28.911 273 16543.29 348.22 50950.34 88888.00 2018-09-30 23:21:29.411 273 16543.29 348.20 50950.28 88888.00 2018-09-30 23:21:29.911 273 16543.19 348.21 50950.23 88888.00 2018-09-30 23:21:30.411 273 16543.15 348.20 50950.26 88888.00 2018-09-30 23:21:30.911 273 16543.22 348.21 50950.31 88888.00 2018-09-30 23:21:31.411 273 16543.30 348.27 50950.23 88888.00 2018-09-30 23:21:31.911 273 16543.36 348.30 50950.24 88888.00 2018-09-30 23:21:32.411 273 16543.37 348.24 50950.30 88888.00 2018-09-30 23:21:32.911 273 16543.33 348.28 50950.32 88888.00 2018-09-30 23:21:33.411 273 16543.25 348.25 50950.38 88888.00 2018-09-30 23:21:33.911 273 16543.24 348.22 50950.37 88888.00 2018-09-30 23:21:34.411 273 16543.30 348.25 50950.37 88888.00 2018-09-30 23:21:34.911 273 16543.38 348.23 50950.35 88888.00 2018-09-30 23:21:35.411 273 16543.40 348.28 50950.32 88888.00 2018-09-30 23:21:35.911 273 16543.39 348.27 50950.27 88888.00 2018-09-30 23:21:36.411 273 16543.33 348.24 50950.26 88888.00 2018-09-30 23:21:36.911 273 16543.31 348.25 50950.27 88888.00 2018-09-30 23:21:37.411 273 16543.33 348.25 50950.30 88888.00 2018-09-30 23:21:37.911 273 16543.34 348.32 50950.25 88888.00 2018-09-30 23:21:38.411 273 16543.40 348.38 50950.22 88888.00 2018-09-30 23:21:38.911 273 16543.41 348.39 50950.25 88888.00 2018-09-30 23:21:39.411 273 16543.36 348.33 50950.30 88888.00 2018-09-30 23:21:39.911 273 16543.26 348.33 50950.28 88888.00 2018-09-30 23:21:40.411 273 16543.25 348.33 50950.24 88888.00 2018-09-30 23:21:40.911 273 16543.30 348.32 50950.25 88888.00 2018-09-30 23:21:41.411 273 16543.31 348.33 50950.28 88888.00 2018-09-30 23:21:41.911 273 16543.39 348.39 50950.27 88888.00 2018-09-30 23:21:42.411 273 16543.38 348.40 50950.25 88888.00 2018-09-30 23:21:42.911 273 16543.33 348.40 50950.22 88888.00 2018-09-30 23:21:43.411 273 16543.30 348.41 50950.30 88888.00 2018-09-30 23:21:43.911 273 16543.26 348.39 50950.26 88888.00 2018-09-30 23:21:44.411 273 16543.24 348.40 50950.21 88888.00 2018-09-30 23:21:44.911 273 16543.28 348.39 50950.19 88888.00 2018-09-30 23:21:45.411 273 16543.37 348.41 50950.26 88888.00 2018-09-30 23:21:45.911 273 16543.46 348.45 50950.31 88888.00 2018-09-30 23:21:46.411 273 16543.47 348.49 50950.30 88888.00 2018-09-30 23:21:46.911 273 16543.46 348.48 50950.28 88888.00 2018-09-30 23:21:47.411 273 16543.40 348.40 50950.30 88888.00 2018-09-30 23:21:47.911 273 16543.33 348.37 50950.33 88888.00 2018-09-30 23:21:48.412 273 16543.32 348.42 50950.33 88888.00 2018-09-30 23:21:48.912 273 16543.33 348.51 50950.31 88888.00 2018-09-30 23:21:49.412 273 16543.39 348.56 50950.28 88888.00 2018-09-30 23:21:49.912 273 16543.49 348.55 50950.26 88888.00 2018-09-30 23:21:50.412 273 16543.47 348.48 50950.22 88888.00 2018-09-30 23:21:50.912 273 16543.42 348.48 50950.21 88888.00 2018-09-30 23:21:51.412 273 16543.40 348.46 50950.21 88888.00 2018-09-30 23:21:51.912 273 16543.41 348.46 50950.18 88888.00 2018-09-30 23:21:52.412 273 16543.48 348.50 50950.24 88888.00 2018-09-30 23:21:52.912 273 16543.54 348.49 50950.26 88888.00 2018-09-30 23:21:53.412 273 16543.56 348.46 50950.26 88888.00 2018-09-30 23:21:53.912 273 16543.57 348.46 50950.27 88888.00 2018-09-30 23:21:54.412 273 16543.51 348.45 50950.23 88888.00 2018-09-30 23:21:54.912 273 16543.45 348.45 50950.22 88888.00 2018-09-30 23:21:55.412 273 16543.43 348.45 50950.26 88888.00 2018-09-30 23:21:55.912 273 16543.47 348.49 50950.30 88888.00 2018-09-30 23:21:56.412 273 16543.51 348.56 50950.23 88888.00 2018-09-30 23:21:56.912 273 16543.56 348.57 50950.25 88888.00 2018-09-30 23:21:57.412 273 16543.55 348.57 50950.23 88888.00 2018-09-30 23:21:57.912 273 16543.51 348.51 50950.23 88888.00 2018-09-30 23:21:58.412 273 16543.43 348.48 50950.31 88888.00 2018-09-30 23:21:58.912 273 16543.39 348.49 50950.35 88888.00 2018-09-30 23:21:59.912 273 16543.51 348.54 50950.28 88888.00 2018-09-30 23:22:00.412 273 16543.59 348.57 50950.27 88888.00 2018-09-30 23:22:00.912 273 16543.61 348.62 50950.23 88888.00 2018-09-30 23:22:01.412 273 16543.54 348.56 50950.19 88888.00 2018-09-30 23:22:01.912 273 16543.54 348.50 50950.17 88888.00 2018-09-30 23:22:02.412 273 16543.52 348.48 50950.23 88888.00 2018-09-30 23:22:02.912 273 16543.52 348.55 50950.23 88888.00 2018-09-30 23:22:03.412 273 16543.59 348.59 50950.21 88888.00 2018-09-30 23:22:03.912 273 16543.60 348.60 50950.19 88888.00 2018-09-30 23:22:04.412 273 16543.57 348.56 50950.21 88888.00 2018-09-30 23:22:04.912 273 16543.51 348.44 50950.22 88888.00 2018-09-30 23:22:05.412 273 16543.43 348.40 50950.21 88888.00 2018-09-30 23:22:05.912 273 16543.43 348.46 50950.19 88888.00 2018-09-30 23:22:06.412 273 16543.48 348.50 50950.22 88888.00 2018-09-30 23:22:06.912 273 16543.56 348.58 50950.27 88888.00 2018-09-30 23:22:07.412 273 16543.58 348.62 50950.34 88888.00 2018-09-30 23:22:07.912 273 16543.55 348.59 50950.31 88888.00 2018-09-30 23:22:08.412 273 16543.51 348.57 50950.25 88888.00 2018-09-30 23:22:08.912 273 16543.47 348.56 50950.28 88888.00 2018-09-30 23:22:09.412 273 16543.41 348.50 50950.25 88888.00 2018-09-30 23:22:09.912 273 16543.42 348.48 50950.28 88888.00 2018-09-30 23:22:10.412 273 16543.43 348.57 50950.27 88888.00 2018-09-30 23:22:10.912 273 16543.46 348.63 50950.28 88888.00 2018-09-30 23:22:11.412 273 16543.54 348.59 50950.25 88888.00 2018-09-30 23:22:11.912 273 16543.51 348.57 50950.25 88888.00 2018-09-30 23:22:12.412 273 16543.48 348.54 50950.25 88888.00 2018-09-30 23:22:12.912 273 16543.45 348.48 50950.27 88888.00 2018-09-30 23:22:13.412 273 16543.50 348.47 50950.28 88888.00 2018-09-30 23:22:13.912 273 16543.57 348.50 50950.28 88888.00 2018-09-30 23:22:14.412 273 16543.56 348.48 50950.27 88888.00 2018-09-30 23:22:14.912 273 16543.54 348.55 50950.27 88888.00 2018-09-30 23:22:15.412 273 16543.54 348.57 50950.30 88888.00 2018-09-30 23:22:15.912 273 16543.56 348.54 50950.26 88888.00 2018-09-30 23:22:16.412 273 16543.51 348.53 50950.28 88888.00 2018-09-30 23:22:16.912 273 16543.50 348.54 50950.28 88888.00 2018-09-30 23:22:17.412 273 16543.54 348.60 50950.28 88888.00 2018-09-30 23:22:17.912 273 16543.60 348.64 50950.34 88888.00 2018-09-30 23:22:18.412 273 16543.64 348.74 50950.34 88888.00 2018-09-30 23:22:18.912 273 16543.64 348.74 50950.30 88888.00 2018-09-30 23:22:19.412 273 16543.61 348.60 50950.24 88888.00 2018-09-30 23:22:19.913 273 16543.51 348.51 50950.24 88888.00 2018-09-30 23:22:20.413 273 16543.47 348.47 50950.22 88888.00 2018-09-30 23:22:20.913 273 16543.56 348.56 50950.27 88888.00 2018-09-30 23:22:21.413 273 16543.64 348.63 50950.32 88888.00 2018-09-30 23:22:21.913 273 16543.69 348.63 50950.35 88888.00 2018-09-30 23:22:22.413 273 16543.69 348.62 50950.33 88888.00 2018-09-30 23:22:22.913 273 16543.63 348.60 50950.31 88888.00 2018-09-30 23:22:23.413 273 16543.58 348.57 50950.36 88888.00 2018-09-30 23:22:23.913 273 16543.59 348.57 50950.28 88888.00 2018-09-30 23:22:24.413 273 16543.66 348.64 50950.23 88888.00 2018-09-30 23:22:24.913 273 16543.75 348.72 50950.30 88888.00 2018-09-30 23:22:25.413 273 16543.82 348.77 50950.26 88888.00 2018-09-30 23:22:25.913 273 16543.78 348.72 50950.28 88888.00 2018-09-30 23:22:26.413 273 16543.77 348.65 50950.31 88888.00 2018-09-30 23:22:26.913 273 16543.77 348.58 50950.31 88888.00 2018-09-30 23:22:27.413 273 16543.74 348.58 50950.26 88888.00 2018-09-30 23:22:27.913 273 16543.79 348.67 50950.26 88888.00 2018-09-30 23:22:28.413 273 16543.89 348.71 50950.30 88888.00 2018-09-30 23:22:28.913 273 16543.89 348.67 50950.25 88888.00 2018-09-30 23:22:29.413 273 16543.78 348.57 50950.30 88888.00 2018-09-30 23:22:29.913 273 16543.75 348.54 50950.25 88888.00 2018-09-30 23:22:30.413 273 16543.78 348.57 50950.22 88888.00 2018-09-30 23:22:30.913 273 16543.87 348.66 50950.19 88888.00 2018-09-30 23:22:31.413 273 16543.89 348.64 50950.22 88888.00 2018-09-30 23:22:31.913 273 16543.87 348.62 50950.25 88888.00 2018-09-30 23:22:32.413 273 16543.82 348.57 50950.28 88888.00 2018-09-30 23:22:32.913 273 16543.79 348.57 50950.31 88888.00 2018-09-30 23:22:33.413 273 16543.82 348.57 50950.24 88888.00 2018-09-30 23:22:33.913 273 16543.90 348.67 50950.15 88888.00 2018-09-30 23:22:34.413 273 16543.94 348.71 50950.18 88888.00 2018-09-30 23:22:34.913 273 16543.93 348.66 50950.21 88888.00 2018-09-30 23:22:35.413 273 16543.84 348.63 50950.24 88888.00 2018-09-30 23:22:35.913 273 16543.81 348.64 50950.15 88888.00 2018-09-30 23:22:36.413 273 16543.87 348.68 50950.10 88888.00 2018-09-30 23:22:36.913 273 16543.95 348.72 50950.18 88888.00 2018-09-30 23:22:37.913 273 16543.94 348.64 50950.24 88888.00 2018-09-30 23:22:38.413 273 16543.92 348.56 50950.21 88888.00 2018-09-30 23:22:38.913 273 16543.87 348.62 50950.19 88888.00 2018-09-30 23:22:39.413 273 16543.91 348.73 50950.22 88888.00 2018-09-30 23:22:39.913 273 16544.02 348.75 50950.24 88888.00 2018-09-30 23:22:40.413 273 16544.03 348.77 50950.25 88888.00 2018-09-30 23:22:40.913 273 16543.95 348.75 50950.26 88888.00 2018-09-30 23:22:41.413 273 16543.85 348.67 50950.25 88888.00 2018-09-30 23:22:41.913 273 16543.83 348.73 50950.24 88888.00 2018-09-30 23:22:42.413 273 16543.91 348.76 50950.31 88888.00 2018-09-30 23:22:42.913 273 16543.95 348.76 50950.30 88888.00 2018-09-30 23:22:43.413 273 16543.95 348.75 50950.23 88888.00 2018-09-30 23:22:43.913 273 16543.93 348.71 50950.17 88888.00 2018-09-30 23:22:44.404 273 16543.89 348.67 50950.17 88888.00 2018-09-30 23:22:44.904 273 16543.87 348.68 50950.21 88888.00 2018-09-30 23:22:45.404 273 16543.92 348.76 50950.22 88888.00 2018-09-30 23:22:45.904 273 16544.00 348.80 50950.21 88888.00 2018-09-30 23:22:46.404 273 16544.02 348.79 50950.23 88888.00 2018-09-30 23:22:46.904 273 16543.98 348.82 50950.23 88888.00 2018-09-30 23:22:47.904 273 16543.89 348.76 50950.24 88888.00 2018-09-30 23:22:48.404 273 16543.93 348.86 50950.28 88888.00 2018-09-30 23:22:48.904 273 16543.99 348.88 50950.28 88888.00 2018-09-30 23:22:49.404 273 16544.02 348.90 50950.25 88888.00 2018-09-30 23:22:49.904 273 16544.05 348.89 50950.24 88888.00 2018-09-30 23:22:50.404 273 16543.96 348.80 50950.25 88888.00 2018-09-30 23:22:50.904 273 16543.92 348.80 50950.26 88888.00 2018-09-30 23:22:51.404 273 16543.95 348.85 50950.21 88888.00 2018-09-30 23:22:51.904 273 16544.03 348.86 50950.19 88888.00 2018-09-30 23:22:52.404 273 16544.01 348.91 50950.17 88888.00 2018-09-30 23:22:52.904 273 16543.99 348.88 50950.15 88888.00 2018-09-30 23:22:53.404 273 16543.95 348.84 50950.18 88888.00 2018-09-30 23:22:53.904 273 16543.87 348.81 50950.16 88888.00 2018-09-30 23:22:54.404 273 16543.89 348.85 50950.17 88888.00 2018-09-30 23:22:54.904 273 16543.98 348.93 50950.16 88888.00 2018-09-30 23:22:55.404 273 16544.01 348.99 50950.16 88888.00 2018-09-30 23:22:55.904 273 16543.99 348.92 50950.25 88888.00 2018-09-30 23:22:56.404 273 16543.94 348.83 50950.28 88888.00 2018-09-30 23:22:56.904 273 16543.89 348.83 50950.18 88888.00 2018-09-30 23:22:57.404 273 16543.94 348.83 50950.16 88888.00 2018-09-30 23:22:57.904 273 16543.98 348.84 50950.19 88888.00 2018-09-30 23:22:58.404 273 16544.00 348.88 50950.16 88888.00 2018-09-30 23:22:58.904 273 16544.01 348.85 50950.17 88888.00 2018-09-30 23:22:59.404 273 16543.98 348.85 50950.18 88888.00 2018-09-30 23:22:59.904 273 16543.92 348.84 50950.19 88888.00 2018-09-30 23:23:00.404 273 16543.85 348.81 50950.21 88888.00 2018-09-30 23:23:00.904 273 16543.87 348.81 50950.24 88888.00 2018-09-30 23:23:01.404 273 16543.91 348.92 50950.32 88888.00 2018-09-30 23:23:01.904 273 16543.96 348.94 50950.28 88888.00 2018-09-30 23:23:02.404 273 16543.99 348.85 50950.18 88888.00 2018-09-30 23:23:02.904 273 16543.95 348.81 50950.17 88888.00 2018-09-30 23:23:03.404 273 16543.87 348.80 50950.23 88888.00 2018-09-30 23:23:03.904 273 16543.89 348.83 50950.28 88888.00 2018-09-30 23:23:04.404 273 16543.92 348.80 50950.27 88888.00 2018-09-30 23:23:04.904 273 16543.96 348.83 50950.26 88888.00 2018-09-30 23:23:05.404 273 16543.95 348.83 50950.22 88888.00 2018-09-30 23:23:05.904 273 16543.89 348.82 50950.22 88888.00 2018-09-30 23:23:06.404 273 16543.82 348.80 50950.24 88888.00 2018-09-30 23:23:06.904 273 16543.74 348.74 50950.22 88888.00 2018-09-30 23:23:07.404 273 16543.75 348.80 50950.26 88888.00 2018-09-30 23:23:07.904 273 16543.85 348.84 50950.25 88888.00 2018-09-30 23:23:08.404 273 16543.92 348.88 50950.19 88888.00 2018-09-30 23:23:08.904 273 16543.96 348.85 50950.23 88888.00 2018-09-30 23:23:09.404 273 16543.92 348.84 50950.19 88888.00 2018-09-30 23:23:09.904 273 16543.84 348.80 50950.22 88888.00 2018-09-30 23:23:10.404 273 16543.77 348.85 50950.22 88888.00 2018-09-30 23:23:10.904 273 16543.78 348.83 50950.22 88888.00 2018-09-30 23:23:11.404 273 16543.87 348.84 50950.21 88888.00 2018-09-30 23:23:11.904 273 16543.90 348.91 50950.19 88888.00 2018-09-30 23:23:12.404 273 16543.86 348.94 50950.27 88888.00 2018-09-30 23:23:12.904 273 16543.84 348.89 50950.22 88888.00 2018-09-30 23:23:13.404 273 16543.81 348.84 50950.21 88888.00 2018-09-30 23:23:13.904 273 16543.73 348.77 50950.18 88888.00 2018-09-30 23:23:14.404 273 16543.73 348.79 50950.16 88888.00 2018-09-30 23:23:14.904 273 16543.79 348.76 50950.12 88888.00 2018-09-30 23:23:15.404 273 16543.87 348.80 50950.15 88888.00 2018-09-30 23:23:15.904 273 16543.92 348.88 50950.16 88888.00 2018-09-30 23:23:16.404 273 16543.89 348.90 50950.09 88888.00 2018-09-30 23:23:16.904 273 16543.82 348.88 50950.07 88888.00 2018-09-30 23:23:17.404 273 16543.74 348.86 50950.05 88888.00 2018-09-30 23:23:17.905 273 16543.73 348.86 50950.04 88888.00 2018-09-30 23:23:18.405 273 16543.77 348.85 50950.00 88888.00 2018-09-30 23:23:18.905 273 16543.79 348.91 50950.01 88888.00 2018-09-30 23:23:19.405 273 16543.82 348.92 50950.04 88888.00 2018-09-30 23:23:19.905 273 16543.86 348.89 50950.10 88888.00 2018-09-30 23:23:20.405 273 16543.83 348.83 50950.13 88888.00 2018-09-30 23:23:20.905 273 16543.81 348.83 50950.10 88888.00 2018-09-30 23:23:21.405 273 16543.78 348.84 50950.10 88888.00 2018-09-30 23:23:21.905 273 16543.78 348.90 50950.09 88888.00 2018-09-30 23:23:22.405 273 16543.84 349.00 50950.14 88888.00 2018-09-30 23:23:22.905 273 16543.89 349.01 50950.19 88888.00 2018-09-30 23:23:23.405 273 16543.91 349.00 50950.21 88888.00 2018-09-30 23:23:23.905 273 16543.86 348.95 50950.16 88888.00 2018-09-30 23:23:24.405 273 16543.81 348.93 50950.15 88888.00 2018-09-30 23:23:24.905 273 16543.79 348.89 50950.17 88888.00 2018-09-30 23:23:25.405 273 16543.78 348.83 50950.14 88888.00 2018-09-30 23:23:25.905 273 16543.82 348.85 50950.13 88888.00 2018-09-30 23:23:26.405 273 16543.90 348.94 50950.15 88888.00 2018-09-30 23:23:26.905 273 16543.96 348.95 50950.13 88888.00 2018-09-30 23:23:27.405 273 16543.98 348.97 50950.12 88888.00 2018-09-30 23:23:27.905 273 16543.93 348.92 50950.07 88888.00 2018-09-30 23:23:28.405 273 16543.86 348.91 50950.04 88888.00 2018-09-30 23:23:28.905 273 16543.82 348.93 50950.06 88888.00 2018-09-30 23:23:29.405 273 16543.85 349.02 50950.13 88888.00 2018-09-30 23:23:29.905 273 16543.94 349.02 50950.10 88888.00 2018-09-30 23:23:30.405 273 16544.00 349.07 50950.09 88888.00 2018-09-30 23:23:30.905 273 16544.00 349.02 50950.16 88888.00 2018-09-30 23:23:31.405 273 16543.99 348.98 50950.16 88888.00 2018-09-30 23:23:31.905 273 16543.92 349.02 50950.15 88888.00 2018-09-30 23:23:32.405 273 16543.86 349.00 50950.19 88888.00 2018-09-30 23:23:32.905 273 16543.85 348.97 50950.10 88888.00 2018-09-30 23:23:33.405 273 16543.89 349.03 50950.13 88888.00 2018-09-30 23:23:33.905 273 16543.94 349.06 50950.17 88888.00 2018-09-30 23:23:34.405 273 16544.00 349.03 50950.12 88888.00 2018-09-30 23:23:34.905 273 16544.04 349.05 50950.14 88888.00 2018-09-30 23:23:35.405 273 16544.00 349.03 50950.21 88888.00 2018-09-30 23:23:35.905 273 16543.95 349.05 50950.16 88888.00 2018-09-30 23:23:36.405 273 16543.86 348.99 50950.10 88888.00 2018-09-30 23:23:36.905 273 16543.87 348.99 50950.09 88888.00 2018-09-30 23:23:37.405 273 16543.93 349.07 50950.10 88888.00 2018-09-30 23:23:37.905 273 16544.01 349.10 50950.13 88888.00 2018-09-30 23:23:38.405 273 16544.04 349.14 50950.15 88888.00 2018-09-30 23:23:38.905 273 16544.03 349.12 50950.15 88888.00 2018-09-30 23:23:39.405 273 16543.98 349.09 50950.14 88888.00 2018-09-30 23:23:39.905 273 16543.90 349.03 50950.14 88888.00 2018-09-30 23:23:40.405 273 16543.89 349.03 50950.09 88888.00 2018-09-30 23:23:41.405 273 16543.91 349.10 50950.12 88888.00 2018-09-30 23:23:41.905 273 16544.03 349.15 50950.12 88888.00 2018-09-30 23:23:42.405 273 16544.10 349.16 50950.13 88888.00 2018-09-30 23:23:42.905 273 16544.03 349.12 50950.08 88888.00 2018-09-30 23:23:43.405 273 16543.95 349.08 50950.06 88888.00 2018-09-30 23:23:43.905 273 16543.91 349.07 50950.06 88888.00 2018-09-30 23:23:44.405 273 16543.90 349.08 50950.08 88888.00 2018-09-30 23:23:44.905 273 16543.89 349.15 50950.15 88888.00 2018-09-30 23:23:45.405 273 16543.91 349.16 50950.13 88888.00 2018-09-30 23:23:45.905 273 16543.98 349.14 50950.09 88888.00 2018-09-30 23:23:46.406 273 16544.05 349.16 50950.08 88888.00 2018-09-30 23:23:46.906 273 16544.04 349.12 50950.10 88888.00 2018-09-30 23:23:47.406 273 16544.02 349.09 50950.13 88888.00 2018-09-30 23:23:47.906 273 16544.00 349.09 50950.09 88888.00 2018-09-30 23:23:48.406 273 16543.94 349.06 50950.12 88888.00 2018-09-30 23:23:48.906 273 16543.93 349.09 50950.15 88888.00 2018-09-30 23:23:49.406 273 16543.93 349.14 50950.13 88888.00 2018-09-30 23:23:49.906 273 16543.98 349.21 50950.13 88888.00 2018-09-30 23:23:50.406 273 16544.03 349.21 50950.19 88888.00 2018-09-30 23:23:51.406 273 16544.08 349.17 50950.10 88888.00 2018-09-30 23:23:51.906 273 16544.03 349.11 50950.08 88888.00 2018-09-30 23:23:52.406 273 16543.96 349.10 50950.13 88888.00 2018-09-30 23:23:52.906 273 16543.92 349.12 50950.08 88888.00 2018-09-30 23:23:53.406 273 16543.94 349.19 50950.10 88888.00 2018-09-30 23:23:53.906 273 16543.96 349.26 50950.10 88888.00 2018-09-30 23:23:54.406 273 16544.04 349.24 50950.13 88888.00 2018-09-30 23:23:54.906 273 16544.08 349.27 50950.09 88888.00 2018-09-30 23:23:55.406 273 16544.03 349.34 50950.14 88888.00 2018-09-30 23:23:55.906 273 16543.99 349.28 50950.14 88888.00 2018-09-30 23:23:56.406 273 16544.00 349.20 50950.17 88888.00 2018-09-30 23:23:56.906 273 16543.98 349.20 50950.18 88888.00 2018-09-30 23:23:57.406 273 16543.92 349.20 50950.13 88888.00 2018-09-30 23:23:57.906 273 16543.95 349.26 50950.08 88888.00 2018-09-30 23:23:58.406 273 16544.01 349.28 50950.07 88888.00 2018-09-30 23:23:58.906 273 16544.10 349.33 50950.06 88888.00 2018-09-30 23:23:59.406 273 16544.16 349.34 50950.04 88888.00 2018-09-30 23:23:59.906 273 16544.22 349.35 50950.09 88888.00 2018-09-30 23:24:00.406 273 16544.18 349.33 50950.13 88888.00 2018-09-30 23:24:00.906 273 16544.12 349.27 50950.12 88888.00 2018-09-30 23:24:01.406 273 16544.07 349.26 50950.06 88888.00 2018-09-30 23:24:01.906 273 16544.05 349.31 50950.08 88888.00 2018-09-30 23:24:02.406 273 16544.08 349.40 50950.10 88888.00 2018-09-30 23:24:02.906 273 16544.12 349.42 50950.08 88888.00 2018-09-30 23:24:03.406 273 16544.22 349.42 50950.08 88888.00 2018-09-30 23:24:03.906 273 16544.22 349.47 50950.09 88888.00 2018-09-30 23:24:04.406 273 16544.22 349.49 50950.13 88888.00 2018-09-30 23:24:04.906 273 16544.20 349.50 50950.14 88888.00 2018-09-30 23:24:05.406 273 16544.18 349.45 50950.10 88888.00 2018-09-30 23:24:05.906 273 16544.14 349.46 50950.19 88888.00 2018-09-30 23:24:06.406 273 16544.16 349.49 50950.23 88888.00 2018-09-30 23:24:06.906 273 16544.14 349.50 50950.18 88888.00 2018-09-30 23:24:07.406 273 16544.25 349.52 50950.18 88888.00 2018-09-30 23:24:07.906 273 16544.26 349.53 50950.17 88888.00 2018-09-30 23:24:08.406 273 16544.26 349.60 50950.15 88888.00 2018-09-30 23:24:08.906 273 16544.29 349.70 50950.09 88888.00 2018-09-30 23:24:09.406 273 16544.33 349.70 50950.16 88888.00 2018-09-30 23:24:09.906 273 16544.33 349.61 50950.19 88888.00 2018-09-30 23:24:10.406 273 16544.29 349.61 50950.15 88888.00 2018-09-30 23:24:10.906 273 16544.27 349.62 50950.13 88888.00 2018-09-30 23:24:11.407 273 16544.22 349.58 50950.14 88888.00 2018-09-30 23:24:11.907 273 16544.20 349.57 50950.16 88888.00 2018-09-30 23:24:12.407 273 16544.22 349.61 50950.10 88888.00 2018-09-30 23:24:12.907 273 16544.23 349.61 50950.04 88888.00 2018-09-30 23:24:13.407 273 16544.30 349.64 50950.08 88888.00 2018-09-30 23:24:13.907 273 16544.36 349.66 50950.13 88888.00 2018-09-30 23:24:14.407 273 16544.39 349.64 50950.07 88888.00 2018-09-30 23:24:14.907 273 16544.37 349.60 50950.09 88888.00 2018-09-30 23:24:15.407 273 16544.33 349.58 50950.16 88888.00 2018-09-30 23:24:15.907 273 16544.25 349.52 50950.14 88888.00 2018-09-30 23:24:16.407 273 16544.19 349.51 50950.13 88888.00 2018-09-30 23:24:16.907 273 16544.19 349.54 50950.16 88888.00 2018-09-30 23:24:17.407 273 16544.27 349.60 50950.13 88888.00 2018-09-30 23:24:17.907 273 16544.31 349.58 50950.14 88888.00 2018-09-30 23:24:18.407 273 16544.36 349.61 50950.12 88888.00 2018-09-30 23:24:18.907 273 16544.39 349.64 50950.05 88888.00 2018-09-30 23:24:19.407 273 16544.42 349.54 50950.14 88888.00 2018-09-30 23:24:19.907 273 16544.33 349.47 50950.19 88888.00 2018-09-30 23:24:20.407 273 16544.27 349.43 50950.15 88888.00 2018-09-30 23:24:20.907 273 16544.21 349.43 50950.09 88888.00 2018-09-30 23:24:21.407 273 16544.23 349.38 50950.09 88888.00 2018-09-30 23:24:21.907 273 16544.20 349.40 50950.14 88888.00 2018-09-30 23:24:22.407 273 16544.25 349.43 50950.13 88888.00 2018-09-30 23:24:22.907 273 16544.30 349.43 50950.06 88888.00 2018-09-30 23:24:23.407 273 16544.31 349.45 50950.07 88888.00 2018-09-30 23:24:23.907 273 16544.26 349.45 50950.07 88888.00 2018-09-30 23:24:24.407 273 16544.23 349.42 50950.03 88888.00 2018-09-30 23:24:24.907 273 16544.21 349.34 50949.98 88888.00 2018-09-30 23:24:25.407 273 16544.20 349.31 50950.06 88888.00 2018-09-30 23:24:25.907 273 16544.26 349.35 50950.12 88888.00 2018-09-30 23:24:26.407 273 16544.31 349.38 50950.08 88888.00 2018-09-30 23:24:26.907 273 16544.39 349.44 50950.01 88888.00 2018-09-30 23:24:27.407 273 16544.42 349.41 50950.01 88888.00 2018-09-30 23:24:27.907 273 16544.36 349.38 50950.06 88888.00 2018-09-30 23:24:28.407 273 16544.25 349.26 50949.98 88888.00 2018-09-30 23:24:28.907 273 16544.22 349.23 50949.96 88888.00 2018-09-30 23:24:29.407 273 16544.22 349.25 50950.04 88888.00 2018-09-30 23:24:29.907 273 16544.27 349.33 50950.04 88888.00 2018-09-30 23:24:30.407 273 16544.34 349.34 50950.06 88888.00 2018-09-30 23:24:30.907 273 16544.36 349.28 50950.12 88888.00 2018-09-30 23:24:31.407 273 16544.36 349.21 50950.15 88888.00 2018-09-30 23:24:31.907 273 16544.28 349.17 50950.17 88888.00 2018-09-30 23:24:32.407 273 16544.25 349.18 50950.15 88888.00 2018-09-30 23:24:32.907 273 16544.25 349.19 50950.17 88888.00 2018-09-30 23:24:33.407 273 16544.26 349.26 50950.19 88888.00 2018-09-30 23:24:33.907 273 16544.30 349.25 50950.14 88888.00 2018-09-30 23:24:34.407 273 16544.35 349.17 50950.14 88888.00 2018-09-30 23:24:34.907 273 16544.25 349.12 50950.14 88888.00 2018-09-30 23:24:35.407 273 16544.23 349.15 50950.13 88888.00 2018-09-30 23:24:35.907 273 16544.23 349.21 50950.15 88888.00 2018-09-30 23:24:36.407 273 16544.27 349.28 50950.14 88888.00 2018-09-30 23:24:36.907 273 16544.33 349.31 50950.12 88888.00 2018-09-30 23:24:37.407 273 16544.35 349.33 50950.14 88888.00 2018-09-30 23:24:37.907 273 16544.29 349.31 50950.07 88888.00 2018-09-30 23:24:38.407 273 16544.27 349.32 50950.10 88888.00 2018-09-30 23:24:38.907 273 16544.22 349.27 50950.12 88888.00 2018-09-30 23:24:39.407 273 16544.22 349.29 50950.10 88888.00 2018-09-30 23:24:39.907 273 16544.23 349.37 50950.13 88888.00 2018-09-30 23:24:40.407 273 16544.28 349.36 50950.04 88888.00 2018-09-30 23:24:40.907 273 16544.30 349.40 50950.04 88888.00 2018-09-30 23:24:41.408 273 16544.30 349.42 50950.06 88888.00 2018-09-30 23:24:41.908 273 16544.25 349.38 50950.04 88888.00 2018-09-30 23:24:42.408 273 16544.20 349.34 50950.01 88888.00 2018-09-30 23:24:42.908 273 16544.18 349.27 50949.99 88888.00 2018-09-30 23:24:43.408 273 16544.19 349.29 50950.00 88888.00 2018-09-30 23:24:43.908 273 16544.27 349.37 50949.94 88888.00 2018-09-30 23:24:44.408 273 16544.31 349.38 50949.92 88888.00 2018-09-30 23:24:44.908 273 16544.35 349.31 50949.99 88888.00 2018-09-30 23:24:45.408 273 16544.36 349.37 50950.06 88888.00 2018-09-30 23:24:45.908 273 16544.28 349.41 50950.04 88888.00 2018-09-30 23:24:46.408 273 16544.20 349.37 50950.05 88888.00 2018-09-30 23:24:46.908 273 16544.19 349.41 50950.07 88888.00 2018-09-30 23:24:47.408 273 16544.23 349.36 50950.00 88888.00 2018-09-30 23:24:47.908 273 16544.29 349.43 50950.00 88888.00 2018-09-30 23:24:48.408 273 16544.34 349.41 50950.07 88888.00 2018-09-30 23:24:48.908 273 16544.34 349.38 50950.07 88888.00 2018-09-30 23:24:49.408 273 16544.27 349.41 50950.04 88888.00 2018-09-30 23:24:49.908 273 16544.22 349.43 50949.96 88888.00 2018-09-30 23:24:50.408 273 16544.21 349.42 50949.96 88888.00 2018-09-30 23:24:50.908 273 16544.19 349.36 50950.00 88888.00 2018-09-30 23:24:51.408 273 16544.14 349.34 50950.01 88888.00 2018-09-30 23:24:51.908 273 16544.18 349.38 50950.04 88888.00 2018-09-30 23:24:52.408 273 16544.28 349.38 50950.09 88888.00 2018-09-30 23:24:52.908 273 16544.42 349.43 50950.09 88888.00 2018-09-30 23:24:53.408 273 16544.37 349.44 50950.03 88888.00 2018-09-30 23:24:53.908 273 16544.28 349.43 50950.04 88888.00 2018-09-30 23:24:54.408 273 16544.19 349.33 50950.05 88888.00 2018-09-30 23:24:54.908 273 16544.14 349.29 50950.00 88888.00 2018-09-30 23:24:55.408 273 16544.17 349.35 50950.01 88888.00 2018-09-30 23:24:55.908 273 16544.22 349.40 50950.04 88888.00 2018-09-30 23:24:56.408 273 16544.26 349.40 50950.03 88888.00 2018-09-30 23:24:56.908 273 16544.28 349.40 50949.99 88888.00 2018-09-30 23:24:57.408 273 16544.25 349.35 50950.01 88888.00 2018-09-30 23:24:57.908 273 16544.19 349.37 50949.99 88888.00 2018-09-30 23:24:58.408 273 16544.16 349.35 50949.97 88888.00 2018-09-30 23:24:58.908 273 16544.11 349.32 50949.91 88888.00 2018-09-30 23:24:59.408 273 16544.11 349.35 50949.87 88888.00 2018-09-30 23:24:59.908 273 16544.21 349.40 50949.89 88888.00 2018-09-30 23:25:00.408 273 16544.25 349.42 50950.00 88888.00 2018-09-30 23:25:00.908 273 16544.28 349.41 50950.08 88888.00 2018-09-30 23:25:01.408 273 16544.25 349.42 50950.09 88888.00 2018-09-30 23:25:01.908 273 16544.22 349.42 50950.05 88888.00 2018-09-30 23:25:02.408 273 16544.22 349.28 50950.05 88888.00 2018-09-30 23:25:02.908 273 16544.17 349.27 50950.00 88888.00 2018-09-30 23:25:03.408 273 16544.11 349.27 50949.98 88888.00 2018-09-30 23:25:03.908 273 16544.13 349.28 50950.00 88888.00 2018-09-30 23:25:04.408 273 16544.20 349.32 50950.03 88888.00 2018-09-30 23:25:04.908 273 16544.19 349.33 50949.97 88888.00 2018-09-30 23:25:05.408 273 16544.19 349.34 50949.92 88888.00 2018-09-30 23:25:05.908 273 16544.16 349.27 50949.92 88888.00 2018-09-30 23:25:06.408 273 16544.09 349.24 50949.96 88888.00 2018-09-30 23:25:06.908 273 16544.02 349.21 50949.94 88888.00 2018-09-30 23:25:07.408 273 16543.98 349.19 50949.92 88888.00 2018-09-30 23:25:07.908 273 16544.01 349.25 50949.97 88888.00 2018-09-30 23:25:08.408 273 16544.10 349.29 50949.98 88888.00 2018-09-30 23:25:08.908 273 16544.17 349.26 50949.96 88888.00 2018-09-30 23:25:09.408 273 16544.19 349.26 50949.99 88888.00 2018-09-30 23:25:09.908 273 16544.13 349.26 50950.00 88888.00 2018-09-30 23:25:10.909 273 16544.04 349.23 50949.96 88888.00 2018-09-30 23:25:11.409 273 16543.98 349.25 50949.97 88888.00 2018-09-30 23:25:11.909 273 16543.98 349.25 50949.95 88888.00 2018-09-30 23:25:12.409 273 16544.00 349.25 50949.95 88888.00 2018-09-30 23:25:12.909 273 16544.07 349.24 50949.97 88888.00 2018-09-30 23:25:13.409 273 16544.13 349.29 50949.96 88888.00 2018-09-30 23:25:13.909 273 16544.11 349.35 50949.91 88888.00 2018-09-30 23:25:14.409 273 16544.08 349.35 50949.94 88888.00 2018-09-30 23:25:14.909 273 16544.01 349.25 50949.91 88888.00 2018-09-30 23:25:15.409 273 16543.96 349.20 50949.90 88888.00 2018-09-30 23:25:15.909 273 16543.95 349.20 50949.85 88888.00 2018-09-30 23:25:16.409 273 16543.95 349.26 50949.86 88888.00 2018-09-30 23:25:16.909 273 16543.98 349.31 50949.88 88888.00 2018-09-30 23:25:17.409 273 16544.03 349.32 50949.88 88888.00 2018-09-30 23:25:17.909 273 16544.08 349.32 50949.87 88888.00 2018-09-30 23:25:18.409 273 16544.08 349.37 50949.87 88888.00 2018-09-30 23:25:18.909 273 16544.05 349.29 50949.87 88888.00 2018-09-30 23:25:19.409 273 16544.02 349.28 50949.90 88888.00 2018-09-30 23:25:19.909 273 16544.00 349.27 50949.94 88888.00 2018-09-30 23:25:20.409 273 16543.95 349.29 50949.92 88888.00 2018-09-30 23:25:20.909 273 16543.91 349.33 50949.87 88888.00 2018-09-30 23:25:21.409 273 16543.95 349.33 50949.86 88888.00 2018-09-30 23:25:21.909 273 16543.99 349.38 50949.88 88888.00 2018-09-30 23:25:22.409 273 16544.02 349.47 50949.86 88888.00 2018-09-30 23:25:22.909 273 16544.02 349.51 50949.86 88888.00 2018-09-30 23:25:23.409 273 16544.02 349.52 50949.88 88888.00 2018-09-30 23:25:23.909 273 16544.03 349.50 50949.87 88888.00 2018-09-30 23:25:24.409 273 16543.95 349.50 50949.86 88888.00 2018-09-30 23:25:24.909 273 16543.92 349.49 50949.88 88888.00 2018-09-30 23:25:25.409 273 16543.87 349.43 50949.91 88888.00 2018-09-30 23:25:25.909 273 16543.87 349.42 50949.95 88888.00 2018-09-30 23:25:26.409 273 16543.79 349.45 50949.92 88888.00 2018-09-30 23:25:26.909 273 16543.77 349.43 50949.95 88888.00 2018-09-30 23:25:27.409 273 16543.78 349.37 50949.95 88888.00 2018-09-30 23:25:27.909 273 16543.78 349.33 50949.92 88888.00 2018-09-30 23:25:28.409 273 16543.78 349.34 50949.94 88888.00 2018-09-30 23:25:28.909 273 16543.82 349.34 50949.96 88888.00 2018-09-30 23:25:29.409 273 16543.86 349.41 50949.91 88888.00 2018-09-30 23:25:29.909 273 16543.86 349.44 50949.91 88888.00 2018-09-30 23:25:30.409 273 16543.83 349.40 50949.95 88888.00 2018-09-30 23:25:30.909 273 16543.85 349.38 50949.92 88888.00 2018-09-30 23:25:31.409 273 16543.87 349.42 50949.87 88888.00 2018-09-30 23:25:31.909 273 16543.86 349.38 50949.88 88888.00 2018-09-30 23:25:32.409 273 16543.81 349.36 50949.88 88888.00 2018-09-30 23:25:32.909 273 16543.83 349.35 50949.89 88888.00 2018-09-30 23:25:33.409 273 16543.77 349.35 50949.86 88888.00 2018-09-30 23:25:33.909 273 16543.72 349.33 50949.89 88888.00 2018-09-30 23:25:34.409 273 16543.72 349.32 50949.95 88888.00 2018-09-30 23:25:34.909 273 16543.69 349.31 50949.91 88888.00 2018-09-30 23:25:35.409 273 16543.66 349.32 50949.91 88888.00 2018-09-30 23:25:35.909 273 16543.68 349.29 50949.89 88888.00 2018-09-30 23:25:36.409 273 16543.69 349.29 50949.91 88888.00 2018-09-30 23:25:36.909 273 16543.72 349.35 50949.94 88888.00 2018-09-30 23:25:37.409 273 16543.70 349.34 50949.94 88888.00 2018-09-30 23:25:37.909 273 16543.75 349.31 50949.92 88888.00 2018-09-30 23:25:38.409 273 16543.76 349.29 50949.91 88888.00 2018-09-30 23:25:38.909 273 16543.74 349.24 50949.82 88888.00 2018-09-30 23:25:39.409 273 16543.77 349.26 50949.86 88888.00 2018-09-30 23:25:39.909 273 16543.78 349.28 50949.87 88888.00 2018-09-30 23:25:40.409 273 16543.78 349.28 50949.89 88888.00 2018-09-30 23:25:40.910 273 16543.77 349.28 50949.86 88888.00 2018-09-30 23:25:41.410 273 16543.72 349.29 50949.85 88888.00 2018-09-30 23:25:41.910 273 16543.61 349.28 50949.90 88888.00 2018-09-30 23:25:42.410 273 16543.60 349.26 50949.91 88888.00 2018-09-30 23:25:42.910 273 16543.60 349.20 50949.89 88888.00 2018-09-30 23:25:43.410 273 16543.60 349.16 50949.87 88888.00 2018-09-30 23:25:43.910 273 16543.61 349.20 50949.82 88888.00 2018-09-30 23:25:44.410 273 16543.64 349.25 50949.87 88888.00 2018-09-30 23:25:44.910 273 16543.70 349.31 50949.89 88888.00 2018-09-30 23:25:45.410 273 16543.75 349.35 50949.85 88888.00 2018-09-30 23:25:45.910 273 16543.77 349.44 50949.90 88888.00 2018-09-30 23:25:46.410 273 16543.77 349.44 50949.90 88888.00 2018-09-30 23:25:46.910 273 16543.79 349.44 50949.86 88888.00 2018-09-30 23:25:47.410 273 16543.75 349.45 50949.83 88888.00 2018-09-30 23:25:47.910 273 16543.70 349.47 50949.79 88888.00 2018-09-30 23:25:48.410 273 16543.68 349.46 50949.85 88888.00 2018-09-30 23:25:48.910 273 16543.69 349.47 50949.81 88888.00 2018-09-30 23:25:49.410 273 16543.70 349.46 50949.79 88888.00 2018-09-30 23:25:49.910 273 16543.66 349.51 50949.85 88888.00 2018-09-30 23:25:50.410 273 16543.64 349.51 50949.83 88888.00 2018-09-30 23:25:50.910 273 16543.63 349.52 50949.81 88888.00 2018-09-30 23:25:51.410 273 16543.60 349.45 50949.81 88888.00 2018-09-30 23:25:51.910 273 16543.59 349.50 50949.82 88888.00 2018-09-30 23:25:52.410 273 16543.59 349.53 50949.85 88888.00 2018-09-30 23:25:52.910 273 16543.60 349.49 50949.83 88888.00 2018-09-30 23:25:53.410 273 16543.58 349.52 50949.81 88888.00 2018-09-30 23:25:53.910 273 16543.59 349.51 50949.78 88888.00 2018-09-30 23:25:54.410 273 16543.58 349.50 50949.77 88888.00 2018-09-30 23:25:54.910 273 16543.55 349.49 50949.81 88888.00 2018-09-30 23:25:55.410 273 16543.54 349.50 50949.80 88888.00 2018-09-30 23:25:55.910 273 16543.56 349.57 50949.73 88888.00 2018-09-30 23:25:56.410 273 16543.57 349.62 50949.72 88888.00 2018-09-30 23:25:56.910 273 16543.52 349.59 50949.75 88888.00 2018-09-30 23:25:57.410 273 16543.50 349.53 50949.75 88888.00 2018-09-30 23:25:57.910 273 16543.47 349.52 50949.73 88888.00 2018-09-30 23:25:58.410 273 16543.49 349.53 50949.72 88888.00 2018-09-30 23:25:58.910 273 16543.45 349.57 50949.66 88888.00 2018-09-30 23:25:59.410 273 16543.45 349.64 50949.67 88888.00 2018-09-30 23:25:59.910 273 16543.51 349.67 50949.67 88888.00 2018-09-30 23:26:00.410 273 16543.49 349.66 50949.70 88888.00 2018-09-30 23:26:00.910 273 16543.46 349.60 50949.79 88888.00 2018-09-30 23:26:01.410 273 16543.49 349.68 50949.83 88888.00 2018-09-30 23:26:01.910 273 16543.52 349.71 50949.81 88888.00 2018-09-30 23:26:02.410 273 16543.52 349.69 50949.79 88888.00 2018-09-30 23:26:02.910 273 16543.51 349.64 50949.80 88888.00 2018-09-30 23:26:03.410 273 16543.51 349.60 50949.82 88888.00 2018-09-30 23:26:03.910 273 16543.49 349.66 50949.77 88888.00 2018-09-30 23:26:04.410 273 16543.49 349.69 50949.72 88888.00 2018-09-30 23:26:04.910 273 16543.46 349.68 50949.77 88888.00 2018-09-30 23:26:05.410 273 16543.48 349.68 50949.82 88888.00 2018-09-30 23:26:05.910 273 16543.51 349.72 50949.82 88888.00 2018-09-30 23:26:06.410 273 16543.49 349.80 50949.81 88888.00 2018-09-30 23:26:06.910 273 16543.46 349.87 50949.86 88888.00 2018-09-30 23:26:07.410 273 16543.50 349.80 50949.82 88888.00 2018-09-30 23:26:07.910 273 16543.52 349.79 50949.78 88888.00 2018-09-30 23:26:08.410 273 16543.55 349.79 50949.78 88888.00 2018-09-30 23:26:08.910 273 16543.51 349.76 50949.79 88888.00 2018-09-30 23:26:09.410 273 16543.49 349.71 50949.78 88888.00 2018-09-30 23:26:09.910 273 16543.49 349.75 50949.76 88888.00 2018-09-30 23:26:10.410 273 16543.49 349.78 50949.75 88888.00 2018-09-30 23:26:10.911 273 16543.47 349.75 50949.82 88888.00 2018-09-30 23:26:11.411 273 16543.45 349.68 50949.83 88888.00 2018-09-30 23:26:11.911 273 16543.40 349.68 50949.86 88888.00 2018-09-30 23:26:12.411 273 16543.40 349.64 50949.85 88888.00 2018-09-30 23:26:12.911 273 16543.37 349.62 50949.85 88888.00 2018-09-30 23:26:13.411 273 16543.40 349.59 50949.85 88888.00 2018-09-30 23:26:14.411 273 16543.37 349.64 50949.89 88888.00 2018-09-30 23:26:14.911 273 16543.36 349.64 50949.86 88888.00 2018-09-30 23:26:15.411 273 16543.36 349.66 50949.79 88888.00 2018-09-30 23:26:15.911 273 16543.29 349.61 50949.79 88888.00 2018-09-30 23:26:16.411 273 16543.32 349.62 50949.88 88888.00 2018-09-30 23:26:16.911 273 16543.28 349.59 50949.87 88888.00 2018-09-30 23:26:17.411 273 16543.25 349.55 50949.86 88888.00 2018-09-30 23:26:17.911 273 16543.30 349.61 50949.81 88888.00 2018-09-30 23:26:18.411 273 16543.32 349.63 50949.87 88888.00 2018-09-30 23:26:18.911 273 16543.34 349.59 50949.90 88888.00 2018-09-30 23:26:19.411 273 16543.37 349.58 50949.86 88888.00 2018-09-30 23:26:19.911 273 16543.40 349.62 50949.87 88888.00 2018-09-30 23:26:20.411 273 16543.41 349.68 50949.88 88888.00 2018-09-30 23:26:20.911 273 16543.43 349.71 50949.89 88888.00 2018-09-30 23:26:21.411 273 16543.42 349.72 50949.86 88888.00 2018-09-30 23:26:21.911 273 16543.42 349.73 50949.90 88888.00 2018-09-30 23:26:22.411 273 16543.48 349.79 50949.94 88888.00 2018-09-30 23:26:22.911 273 16543.51 349.82 50949.86 88888.00 2018-09-30 23:26:23.411 273 16543.54 349.80 50949.77 88888.00 2018-09-30 23:26:24.411 273 16543.58 349.87 50949.79 88888.00 2018-09-30 23:26:24.911 273 16543.55 349.86 50949.86 88888.00 2018-09-30 23:26:25.411 273 16543.57 349.85 50949.90 88888.00 2018-09-30 23:26:25.911 273 16543.63 349.81 50949.86 88888.00 2018-09-30 23:26:26.411 273 16543.60 349.88 50949.78 88888.00 2018-09-30 23:26:26.911 273 16543.61 349.92 50949.77 88888.00 2018-09-30 23:26:27.411 273 16543.65 349.87 50949.80 88888.00 2018-09-30 23:26:27.911 273 16543.59 349.85 50949.81 88888.00 2018-09-30 23:26:28.411 273 16543.59 349.89 50949.78 88888.00 2018-09-30 23:26:28.911 273 16543.54 349.85 50949.82 88888.00 2018-09-30 23:26:29.411 273 16543.57 349.86 50949.80 88888.00 2018-09-30 23:26:29.911 273 16543.60 349.90 50949.79 88888.00 2018-09-30 23:26:30.411 273 16543.56 349.90 50949.82 88888.00 2018-09-30 23:26:30.911 273 16543.52 349.92 50949.81 88888.00 2018-09-30 23:26:31.411 273 16543.51 349.85 50949.81 88888.00 2018-09-30 23:26:31.911 273 16543.48 349.86 50949.81 88888.00 2018-09-30 23:26:32.411 273 16543.51 349.92 50949.81 88888.00 2018-09-30 23:26:32.911 273 16543.58 349.92 50949.77 88888.00 2018-09-30 23:26:33.411 273 16543.58 349.90 50949.77 88888.00 2018-09-30 23:26:33.911 273 16543.56 349.90 50949.77 88888.00 2018-09-30 23:26:34.412 273 16543.58 349.92 50949.77 88888.00 2018-09-30 23:26:34.912 273 16543.60 349.96 50949.79 88888.00 2018-09-30 23:26:35.412 273 16543.63 349.98 50949.80 88888.00 2018-09-30 23:26:35.912 273 16543.66 350.01 50949.85 88888.00 2018-09-30 23:26:36.412 273 16543.68 349.99 50949.77 88888.00 2018-09-30 23:26:36.912 273 16543.69 350.01 50949.73 88888.00 2018-09-30 23:26:37.412 273 16543.69 350.03 50949.73 88888.00 2018-09-30 23:26:37.912 273 16543.72 349.99 50949.81 88888.00 2018-09-30 23:26:38.412 273 16543.73 350.04 50949.82 88888.00 2018-09-30 23:26:38.912 273 16543.69 350.08 50949.78 88888.00 2018-09-30 23:26:39.412 273 16543.69 350.10 50949.78 88888.00 2018-09-30 23:26:39.912 273 16543.68 350.12 50949.80 88888.00 2018-09-30 23:26:40.412 273 16543.68 350.11 50949.85 88888.00 2018-09-30 23:26:40.912 273 16543.63 350.07 50949.85 88888.00 2018-09-30 23:26:41.412 273 16543.64 350.11 50949.87 88888.00 2018-09-30 23:26:41.912 273 16543.60 350.07 50949.86 88888.00 2018-09-30 23:26:42.412 273 16543.58 350.07 50949.87 88888.00 2018-09-30 23:26:42.912 273 16543.55 350.08 50949.86 88888.00 2018-09-30 23:26:43.412 273 16543.54 350.07 50949.85 88888.00 2018-09-30 23:26:43.912 273 16543.54 350.05 50949.87 88888.00 2018-09-30 23:26:44.412 273 16543.55 350.07 50949.85 88888.00 2018-09-30 23:26:44.912 273 16543.57 350.11 50949.86 88888.00 2018-09-30 23:26:45.412 273 16543.59 350.10 50949.80 88888.00 2018-09-30 23:26:45.912 273 16543.66 350.12 50949.81 88888.00 2018-09-30 23:26:46.412 273 16543.67 350.20 50949.80 88888.00 2018-09-30 23:26:46.912 273 16543.66 350.20 50949.89 88888.00 2018-09-30 23:26:47.412 273 16543.68 350.20 50949.87 88888.00 2018-09-30 23:26:47.912 273 16543.67 350.15 50949.82 88888.00 2018-09-30 23:26:48.412 273 16543.60 350.13 50949.82 88888.00 2018-09-30 23:26:48.912 273 16543.56 350.18 50949.82 88888.00 2018-09-30 23:26:49.412 273 16543.46 350.12 50949.81 88888.00 2018-09-30 23:26:49.912 273 16543.45 350.06 50949.80 88888.00 2018-09-30 23:26:50.412 273 16543.42 350.05 50949.79 88888.00 2018-09-30 23:26:50.912 273 16543.43 350.08 50949.81 88888.00 2018-09-30 23:26:51.412 273 16543.47 350.12 50949.81 88888.00 2018-09-30 23:26:51.912 273 16543.43 350.19 50949.83 88888.00 2018-09-30 23:26:52.412 273 16543.43 350.19 50949.86 88888.00 2018-09-30 23:26:52.912 273 16543.46 350.23 50949.86 88888.00 2018-09-30 23:26:53.412 273 16543.54 350.30 50949.88 88888.00 2018-09-30 23:26:53.912 273 16543.56 350.31 50949.96 88888.00 2018-09-30 23:26:54.412 273 16543.51 350.29 50949.90 88888.00 2018-09-30 23:26:54.912 273 16543.46 350.30 50949.77 88888.00 2018-09-30 23:26:55.412 273 16543.46 350.24 50949.77 88888.00 2018-09-30 23:26:55.912 273 16543.39 350.22 50949.82 88888.00 2018-09-30 23:26:56.412 273 16543.39 350.24 50949.85 88888.00 2018-09-30 23:26:56.912 273 16543.42 350.23 50949.81 88888.00 2018-09-30 23:26:57.412 273 16543.47 350.23 50949.77 88888.00 2018-09-30 23:26:57.912 273 16543.46 350.24 50949.80 88888.00 2018-09-30 23:26:58.412 273 16543.49 350.27 50949.80 88888.00 2018-09-30 23:26:58.912 273 16543.51 350.31 50949.79 88888.00 2018-09-30 23:26:59.412 273 16543.51 350.32 50949.79 88888.00 2018-09-30 23:26:59.912 273 16543.55 350.31 50949.82 88888.00 2018-09-30 23:27:00.412 273 16543.45 350.23 50949.85 88888.00 2018-09-30 23:27:00.912 273 16543.41 350.20 50949.81 88888.00 2018-09-30 23:27:01.412 273 16543.41 350.20 50949.81 88888.00 2018-09-30 23:27:01.912 273 16543.45 350.23 50949.80 88888.00 2018-09-30 23:27:02.412 273 16543.50 350.24 50949.79 88888.00 2018-09-30 23:27:02.912 273 16543.52 350.30 50949.79 88888.00 2018-09-30 23:27:03.412 273 16543.55 350.33 50949.82 88888.00 2018-09-30 23:27:03.912 273 16543.56 350.36 50949.86 88888.00 2018-09-30 23:27:04.413 273 16543.55 350.30 50949.85 88888.00 2018-09-30 23:27:04.913 273 16543.50 350.28 50949.86 88888.00 2018-09-30 23:27:05.413 273 16543.48 350.31 50949.83 88888.00 2018-09-30 23:27:05.913 273 16543.40 350.24 50949.80 88888.00 2018-09-30 23:27:06.413 273 16543.42 350.22 50949.77 88888.00 2018-09-30 23:27:06.913 273 16543.48 350.21 50949.81 88888.00 2018-09-30 23:27:07.413 273 16543.54 350.24 50949.76 88888.00 2018-09-30 23:27:07.913 273 16543.52 350.30 50949.79 88888.00 2018-09-30 23:27:08.413 273 16543.54 350.33 50949.83 88888.00 2018-09-30 23:27:08.913 273 16543.55 350.36 50949.83 88888.00 2018-09-30 23:27:09.413 273 16543.51 350.33 50949.85 88888.00 2018-09-30 23:27:09.913 273 16543.50 350.37 50949.85 88888.00 2018-09-30 23:27:10.413 273 16543.45 350.30 50949.85 88888.00 2018-09-30 23:27:10.913 273 16543.43 350.28 50949.87 88888.00 2018-09-30 23:27:11.413 273 16543.48 350.24 50949.91 88888.00 2018-09-30 23:27:11.913 273 16543.55 350.23 50949.92 88888.00 2018-09-30 23:27:12.413 273 16543.54 350.25 50949.88 88888.00 2018-09-30 23:27:12.913 273 16543.54 350.30 50949.86 88888.00 2018-09-30 23:27:13.413 273 16543.57 350.40 50949.89 88888.00 2018-09-30 23:27:13.913 273 16543.64 350.42 50949.90 88888.00 2018-09-30 23:27:14.413 273 16543.60 350.31 50949.95 88888.00 2018-09-30 23:27:14.913 273 16543.54 350.27 50949.89 88888.00 2018-09-30 23:27:16.413 273 16543.42 350.22 50949.83 88888.00 2018-09-30 23:27:16.913 273 16543.43 350.22 50949.83 88888.00 2018-09-30 23:27:17.413 273 16543.51 350.28 50949.79 88888.00 2018-09-30 23:27:17.913 273 16543.51 350.28 50949.80 88888.00 2018-09-30 23:27:18.413 273 16543.55 350.28 50949.82 88888.00 2018-09-30 23:27:18.913 273 16543.57 350.27 50949.82 88888.00 2018-09-30 23:27:19.413 273 16543.57 350.28 50949.83 88888.00 2018-09-30 23:27:19.913 273 16543.52 350.27 50949.89 88888.00 2018-09-30 23:27:20.413 273 16543.46 350.23 50949.90 88888.00 2018-09-30 23:27:20.913 273 16543.42 350.25 50949.89 88888.00 2018-09-30 23:27:21.413 273 16543.38 350.24 50949.90 88888.00 2018-09-30 23:27:21.913 273 16543.32 350.25 50949.82 88888.00 2018-09-30 23:27:22.413 273 16543.34 350.23 50949.82 88888.00 2018-09-30 23:27:22.913 273 16543.40 350.25 50949.81 88888.00 2018-09-30 23:27:23.413 273 16543.40 350.29 50949.78 88888.00 2018-09-30 23:27:23.913 273 16543.37 350.31 50949.80 88888.00 2018-09-30 23:27:24.413 273 16543.36 350.30 50949.82 88888.00 2018-09-30 23:27:24.913 273 16543.31 350.30 50949.80 88888.00 2018-09-30 23:27:25.913 273 16543.23 350.22 50949.80 88888.00 2018-09-30 23:27:26.413 273 16543.25 350.21 50949.75 88888.00 2018-09-30 23:27:26.913 273 16543.33 350.27 50949.77 88888.00 2018-09-30 23:27:27.413 273 16543.34 350.28 50949.77 88888.00 2018-09-30 23:27:27.913 273 16543.33 350.27 50949.79 88888.00 2018-09-30 23:27:28.413 273 16543.31 350.20 50949.79 88888.00 2018-09-30 23:27:28.913 273 16543.28 350.16 50949.77 88888.00 2018-09-30 23:27:29.413 273 16543.23 350.14 50949.73 88888.00 2018-09-30 23:27:29.913 273 16543.16 350.11 50949.69 88888.00 2018-09-30 23:27:30.413 273 16543.16 350.10 50949.69 88888.00 2018-09-30 23:27:30.913 273 16543.17 350.10 50949.76 88888.00 2018-09-30 23:27:31.413 273 16543.28 350.21 50949.79 88888.00 2018-09-30 23:27:31.913 273 16543.28 350.21 50949.80 88888.00 2018-09-30 23:27:32.404 273 16543.29 350.18 50949.75 88888.00 2018-09-30 23:27:32.904 273 16543.26 350.15 50949.73 88888.00 2018-09-30 23:27:33.404 273 16543.20 350.15 50949.75 88888.00 2018-09-30 23:27:33.904 273 16543.17 350.14 50949.75 88888.00 2018-09-30 23:27:34.404 273 16543.16 350.15 50949.79 88888.00 2018-09-30 23:27:34.904 273 16543.22 350.18 50949.75 88888.00 2018-09-30 23:27:35.904 273 16543.38 350.16 50949.82 88888.00 2018-09-30 23:27:36.404 273 16543.37 350.14 50949.83 88888.00 2018-09-30 23:27:36.904 273 16543.37 350.12 50949.80 88888.00 2018-09-30 23:27:37.404 273 16543.32 350.12 50949.79 88888.00 2018-09-30 23:27:37.904 273 16543.25 350.16 50949.82 88888.00 2018-09-30 23:27:38.404 273 16543.22 350.15 50949.81 88888.00 2018-09-30 23:27:38.904 273 16543.22 350.14 50949.82 88888.00 2018-09-30 23:27:39.404 273 16543.24 350.18 50949.79 88888.00 2018-09-30 23:27:39.904 273 16543.28 350.18 50949.78 88888.00 2018-09-30 23:27:40.404 273 16543.34 350.16 50949.79 88888.00 2018-09-30 23:27:40.904 273 16543.37 350.14 50949.80 88888.00 2018-09-30 23:27:41.404 273 16543.34 350.10 50949.79 88888.00 2018-09-30 23:27:41.904 273 16543.32 350.11 50949.86 88888.00 2018-09-30 23:27:42.404 273 16543.24 350.10 50949.80 88888.00 2018-09-30 23:27:42.904 273 16543.19 350.10 50949.73 88888.00 2018-09-30 23:27:43.404 273 16543.19 350.08 50949.76 88888.00 2018-09-30 23:27:43.904 273 16543.20 350.04 50949.78 88888.00 2018-09-30 23:27:44.404 273 16543.25 350.08 50949.79 88888.00 2018-09-30 23:27:44.904 273 16543.32 350.13 50949.76 88888.00 2018-09-30 23:27:45.904 273 16543.30 350.16 50949.76 88888.00 2018-09-30 23:27:46.404 273 16543.29 350.11 50949.78 88888.00 2018-09-30 23:27:46.904 273 16543.23 350.16 50949.76 88888.00 2018-09-30 23:27:47.404 273 16543.17 350.16 50949.73 88888.00 2018-09-30 23:27:47.904 273 16543.15 350.10 50949.72 88888.00 2018-09-30 23:27:48.404 273 16543.14 350.13 50949.69 88888.00 2018-09-30 23:27:48.904 273 16543.21 350.21 50949.77 88888.00 2018-09-30 23:27:49.404 273 16543.28 350.25 50949.83 88888.00 2018-09-30 23:27:49.904 273 16543.26 350.20 50949.82 88888.00 2018-09-30 23:27:50.404 273 16543.24 350.13 50949.82 88888.00 2018-09-30 23:27:50.904 273 16543.17 350.08 50949.83 88888.00 2018-09-30 23:27:51.404 273 16543.06 350.10 50949.78 88888.00 2018-09-30 23:27:51.904 273 16543.06 350.12 50949.76 88888.00 2018-09-30 23:27:52.404 273 16543.06 350.12 50949.75 88888.00 2018-09-30 23:27:52.904 273 16543.13 350.16 50949.72 88888.00 2018-09-30 23:27:53.404 273 16543.14 350.16 50949.77 88888.00 2018-09-30 23:27:53.904 273 16543.12 350.13 50949.78 88888.00 2018-09-30 23:27:54.404 273 16543.12 350.12 50949.79 88888.00 2018-09-30 23:27:54.904 273 16543.04 350.12 50949.82 88888.00 2018-09-30 23:27:55.904 273 16542.92 350.04 50949.85 88888.00 2018-09-30 23:27:56.404 273 16542.95 350.13 50949.89 88888.00 2018-09-30 23:27:56.904 273 16543.01 350.22 50949.88 88888.00 2018-09-30 23:27:57.404 273 16543.05 350.24 50949.77 88888.00 2018-09-30 23:27:57.904 273 16542.98 350.22 50949.76 88888.00 2018-09-30 23:27:58.404 273 16542.87 350.12 50949.78 88888.00 2018-09-30 23:27:58.904 273 16542.79 350.05 50949.81 88888.00 2018-09-30 23:27:59.404 273 16542.86 350.06 50949.83 88888.00 2018-09-30 23:27:59.904 273 16542.90 350.13 50949.81 88888.00 2018-09-30 23:28:00.404 273 16542.90 350.20 50949.78 88888.00 2018-09-30 23:28:00.905 273 16542.89 350.16 50949.76 88888.00 2018-09-30 23:28:01.405 273 16542.80 350.15 50949.82 88888.00 2018-09-30 23:28:01.905 273 16542.75 350.04 50949.78 88888.00 2018-09-30 23:28:02.405 273 16542.79 350.05 50949.69 88888.00 2018-09-30 23:28:02.905 273 16542.84 350.06 50949.71 88888.00 2018-09-30 23:28:03.405 273 16542.85 350.07 50949.73 88888.00 2018-09-30 23:28:03.905 273 16542.79 350.08 50949.73 88888.00 2018-09-30 23:28:04.405 273 16542.70 350.06 50949.77 88888.00 2018-09-30 23:28:04.905 273 16542.64 349.97 50949.72 88888.00 2018-09-30 23:28:05.405 273 16542.67 349.98 50949.77 88888.00 2018-09-30 23:28:05.905 273 16542.79 350.05 50949.72 88888.00 2018-09-30 23:28:06.405 273 16542.84 350.05 50949.72 88888.00 2018-09-30 23:28:06.905 273 16542.78 350.03 50949.75 88888.00 2018-09-30 23:28:07.405 273 16542.66 350.01 50949.77 88888.00 2018-09-30 23:28:07.905 273 16542.61 349.97 50949.75 88888.00 2018-09-30 23:28:08.405 273 16542.66 350.01 50949.71 88888.00 2018-09-30 23:28:08.905 273 16542.73 350.05 50949.70 88888.00 2018-09-30 23:28:09.405 273 16542.72 350.11 50949.68 88888.00 2018-09-30 23:28:09.905 273 16542.69 350.08 50949.70 88888.00 2018-09-30 23:28:10.405 273 16542.64 350.10 50949.75 88888.00 2018-09-30 23:28:10.905 273 16542.61 350.03 50949.81 88888.00 2018-09-30 23:28:11.405 273 16542.70 349.99 50949.83 88888.00 2018-09-30 23:28:11.905 273 16542.77 350.02 50949.85 88888.00 2018-09-30 23:28:12.405 273 16542.76 350.03 50949.83 88888.00 2018-09-30 23:28:12.905 273 16542.68 350.02 50949.76 88888.00 2018-09-30 23:28:13.405 273 16542.61 349.98 50949.78 88888.00 2018-09-30 23:28:13.905 273 16542.62 350.01 50949.75 88888.00 2018-09-30 23:28:14.405 273 16542.68 350.05 50949.76 88888.00 2018-09-30 23:28:14.905 273 16542.71 350.06 50949.73 88888.00 2018-09-30 23:28:15.405 273 16542.66 350.06 50949.76 88888.00 2018-09-30 23:28:15.905 273 16542.55 350.01 50949.81 88888.00 2018-09-30 23:28:16.405 273 16542.54 349.94 50949.83 88888.00 2018-09-30 23:28:16.905 273 16542.59 349.97 50949.82 88888.00 2018-09-30 23:28:17.405 273 16542.62 350.02 50949.83 88888.00 2018-09-30 23:28:17.905 273 16542.61 349.99 50949.85 88888.00 2018-09-30 23:28:18.405 273 16542.52 349.93 50949.78 88888.00 2018-09-30 23:28:18.905 273 16542.49 349.87 50949.83 88888.00 2018-09-30 23:28:19.405 273 16542.52 349.92 50949.86 88888.00 2018-09-30 23:28:19.905 273 16542.60 350.02 50949.82 88888.00 2018-09-30 23:28:20.405 273 16542.66 350.03 50949.76 88888.00 2018-09-30 23:28:20.905 273 16542.59 349.99 50949.79 88888.00 2018-09-30 23:28:21.405 273 16542.54 349.99 50949.78 88888.00 2018-09-30 23:28:21.905 273 16542.49 349.96 50949.78 88888.00 2018-09-30 23:28:22.405 273 16542.49 349.98 50949.81 88888.00 2018-09-30 23:28:22.905 273 16542.52 350.03 50949.82 88888.00 2018-09-30 23:28:23.905 273 16542.43 349.94 50949.76 88888.00 2018-09-30 23:28:24.405 273 16542.37 349.86 50949.64 88888.00 2018-09-30 23:28:24.905 273 16542.43 349.90 50949.67 88888.00 2018-09-30 23:28:25.405 273 16542.46 349.93 50949.77 88888.00 2018-09-30 23:28:25.905 273 16542.46 349.95 50949.81 88888.00 2018-09-30 23:28:26.405 273 16542.40 349.93 50949.86 88888.00 2018-09-30 23:28:26.905 273 16542.34 349.93 50949.78 88888.00 2018-09-30 23:28:27.405 273 16542.40 349.86 50949.75 88888.00 2018-09-30 23:28:27.905 273 16542.46 349.88 50949.79 88888.00 2018-09-30 23:28:28.405 273 16542.52 349.95 50949.79 88888.00 2018-09-30 23:28:28.905 273 16542.43 349.93 50949.75 88888.00 2018-09-30 23:28:29.405 273 16542.34 349.82 50949.71 88888.00 2018-09-30 23:28:29.905 273 16542.31 349.84 50949.73 88888.00 2018-09-30 23:28:30.405 273 16542.42 349.93 50949.72 88888.00 2018-09-30 23:28:30.905 273 16542.45 349.96 50949.71 88888.00 2018-09-30 23:28:31.405 273 16542.35 349.96 50949.71 88888.00 2018-09-30 23:28:31.905 273 16542.28 349.84 50949.67 88888.00 2018-09-30 23:28:32.405 273 16542.27 349.82 50949.68 88888.00 2018-09-30 23:28:32.905 273 16542.33 349.90 50949.67 88888.00 2018-09-30 23:28:33.405 273 16542.34 349.98 50949.68 88888.00 2018-09-30 23:28:33.906 273 16542.31 349.92 50949.68 88888.00 2018-09-30 23:28:34.406 273 16542.20 349.85 50949.71 88888.00 2018-09-30 23:28:34.906 273 16542.18 349.84 50949.77 88888.00 2018-09-30 23:28:35.406 273 16542.28 349.89 50949.73 88888.00 2018-09-30 23:28:35.906 273 16542.25 349.93 50949.71 88888.00 2018-09-30 23:28:36.406 273 16542.17 349.87 50949.70 88888.00 2018-09-30 23:28:36.906 273 16542.19 349.93 50949.69 88888.00 2018-09-30 23:28:37.406 273 16542.22 349.98 50949.76 88888.00 2018-09-30 23:28:37.906 273 16542.26 350.03 50949.78 88888.00 2018-09-30 23:28:38.406 273 16542.23 349.99 50949.75 88888.00 2018-09-30 23:28:38.906 273 16542.17 349.94 50949.68 88888.00 2018-09-30 23:28:39.406 273 16542.23 349.95 50949.68 88888.00 2018-09-30 23:28:39.906 273 16542.28 349.97 50949.70 88888.00 2018-09-30 23:28:40.406 273 16542.27 349.95 50949.71 88888.00 2018-09-30 23:28:40.906 273 16542.20 349.92 50949.70 88888.00 2018-09-30 23:28:41.406 273 16542.18 349.92 50949.68 88888.00 2018-09-30 23:28:41.906 273 16542.22 349.95 50949.69 88888.00 2018-09-30 23:28:42.406 273 16542.29 350.01 50949.66 88888.00 2018-09-30 23:28:42.906 273 16542.28 349.96 50949.70 88888.00 2018-09-30 23:28:43.406 273 16542.23 349.93 50949.70 88888.00 2018-09-30 23:28:43.906 273 16542.25 349.95 50949.66 88888.00 2018-09-30 23:28:44.406 273 16542.27 349.97 50949.69 88888.00 2018-09-30 23:28:44.906 273 16542.25 349.92 50949.71 88888.00 2018-09-30 23:28:45.406 273 16542.14 349.87 50949.73 88888.00 2018-09-30 23:28:45.906 273 16542.16 349.90 50949.73 88888.00 2018-09-30 23:28:46.406 273 16542.23 349.96 50949.68 88888.00 2018-09-30 23:28:47.406 273 16542.10 349.95 50949.73 88888.00 2018-09-30 23:28:47.906 273 16542.08 349.96 50949.73 88888.00 2018-09-30 23:28:48.406 273 16542.15 349.99 50949.75 88888.00 2018-09-30 23:28:48.906 273 16542.23 350.02 50949.73 88888.00 2018-09-30 23:28:49.406 273 16542.14 349.97 50949.72 88888.00 2018-09-30 23:28:49.906 273 16542.10 349.95 50949.71 88888.00 2018-09-30 23:28:50.406 273 16542.18 349.89 50949.71 88888.00 2018-09-30 23:28:50.906 273 16542.25 349.89 50949.69 88888.00 2018-09-30 23:28:51.406 273 16542.18 349.88 50949.62 88888.00 2018-09-30 23:28:51.906 273 16542.07 349.86 50949.64 88888.00 2018-09-30 23:28:52.406 273 16542.10 349.88 50949.69 88888.00 2018-09-30 23:28:52.906 273 16542.18 349.97 50949.64 88888.00 2018-09-30 23:28:53.406 273 16542.15 350.06 50949.67 88888.00 2018-09-30 23:28:53.906 273 16542.10 350.03 50949.68 88888.00 2018-09-30 23:28:54.406 273 16542.13 349.97 50949.63 88888.00 2018-09-30 23:28:54.906 273 16542.17 350.03 50949.66 88888.00 2018-09-30 23:28:55.406 273 16542.13 350.10 50949.68 88888.00 2018-09-30 23:28:55.906 273 16542.06 349.97 50949.72 88888.00 2018-09-30 23:28:56.406 273 16542.10 349.98 50949.79 88888.00 2018-09-30 23:28:57.406 273 16542.14 349.98 50949.71 88888.00 2018-09-30 23:28:57.906 273 16542.01 349.94 50949.78 88888.00 2018-09-30 23:28:58.406 273 16542.05 349.89 50949.81 88888.00 2018-09-30 23:28:58.906 273 16542.10 349.88 50949.76 88888.00 2018-09-30 23:28:59.406 273 16542.16 349.93 50949.72 88888.00 2018-09-30 23:28:59.906 273 16542.09 349.94 50949.69 88888.00 2018-09-30 23:29:00.406 273 16542.08 349.92 50949.72 88888.00 2018-09-30 23:29:00.906 273 16542.11 349.96 50949.73 88888.00 2018-09-30 23:29:01.406 273 16542.13 349.96 50949.77 88888.00 2018-09-30 23:29:01.906 273 16542.07 349.87 50949.79 88888.00 2018-09-30 23:29:02.407 273 16542.06 349.85 50949.82 88888.00 2018-09-30 23:29:02.907 273 16542.10 349.88 50949.83 88888.00 2018-09-30 23:29:03.407 273 16542.16 349.89 50949.83 88888.00 2018-09-30 23:29:03.907 273 16542.11 349.84 50949.77 88888.00 2018-09-30 23:29:04.407 273 16542.01 349.75 50949.76 88888.00 2018-09-30 23:29:04.907 273 16542.01 349.78 50949.81 88888.00 2018-09-30 23:29:05.407 273 16542.09 349.89 50949.82 88888.00 2018-09-30 23:29:05.907 273 16542.04 349.92 50949.81 88888.00 2018-09-30 23:29:06.407 273 16541.90 349.82 50949.80 88888.00 2018-09-30 23:29:07.407 273 16541.92 349.79 50949.76 88888.00 2018-09-30 23:29:07.907 273 16541.91 349.84 50949.78 88888.00 2018-09-30 23:29:08.407 273 16541.85 349.77 50949.68 88888.00 2018-09-30 23:29:08.907 273 16541.87 349.75 50949.68 88888.00 2018-09-30 23:29:09.407 273 16541.89 349.73 50949.77 88888.00 2018-09-30 23:29:09.907 273 16541.85 349.77 50949.76 88888.00 2018-09-30 23:29:10.407 273 16541.83 349.66 50949.77 88888.00 2018-09-30 23:29:10.907 273 16541.87 349.62 50949.73 88888.00 2018-09-30 23:29:11.407 273 16541.95 349.68 50949.72 88888.00 2018-09-30 23:29:11.907 273 16541.95 349.71 50949.71 88888.00 2018-09-30 23:29:12.407 273 16541.84 349.70 50949.69 88888.00 2018-09-30 23:29:12.907 273 16541.75 349.69 50949.69 88888.00 2018-09-30 23:29:13.407 273 16541.83 349.73 50949.75 88888.00 2018-09-30 23:29:13.907 273 16541.81 349.72 50949.70 88888.00 2018-09-30 23:29:14.407 273 16541.70 349.66 50949.64 88888.00 2018-09-30 23:29:14.907 273 16541.70 349.64 50949.66 88888.00 2018-09-30 23:29:15.407 273 16541.74 349.70 50949.71 88888.00 2018-09-30 23:29:15.907 273 16541.78 349.73 50949.73 88888.00 2018-09-30 23:29:16.407 273 16541.69 349.64 50949.70 88888.00 2018-09-30 23:29:17.407 273 16541.71 349.71 50949.71 88888.00 2018-09-30 23:29:17.907 273 16541.73 349.68 50949.73 88888.00 2018-09-30 23:29:18.407 273 16541.66 349.57 50949.72 88888.00 2018-09-30 23:29:18.907 273 16541.66 349.58 50949.69 88888.00 2018-09-30 23:29:19.407 273 16541.75 349.70 50949.66 88888.00 2018-09-30 23:29:19.907 273 16541.67 349.75 50949.63 88888.00 2018-09-30 23:29:20.407 273 16541.62 349.67 50949.67 88888.00 2018-09-30 23:29:20.907 273 16541.64 349.63 50949.67 88888.00 2018-09-30 23:29:21.407 273 16541.69 349.72 50949.69 88888.00 2018-09-30 23:29:21.907 273 16541.58 349.66 50949.66 88888.00 2018-09-30 23:29:22.407 273 16541.55 349.64 50949.62 88888.00 2018-09-30 23:29:22.907 273 16541.65 349.76 50949.63 88888.00 2018-09-30 23:29:23.407 273 16541.72 349.79 50949.62 88888.00 2018-09-30 23:29:23.907 273 16541.57 349.76 50949.66 88888.00 2018-09-30 23:29:24.407 273 16541.49 349.73 50949.69 88888.00 2018-09-30 23:29:24.907 273 16541.54 349.75 50949.63 88888.00 2018-09-30 23:29:25.407 273 16541.52 349.73 50949.59 88888.00 2018-09-30 23:29:25.907 273 16541.48 349.70 50949.53 88888.00 2018-09-30 23:29:26.407 273 16541.58 349.69 50949.55 88888.00 2018-09-30 23:29:27.408 273 16541.51 349.75 50949.62 88888.00 2018-09-30 23:29:27.908 273 16541.49 349.68 50949.64 88888.00 2018-09-30 23:29:28.408 273 16541.56 349.75 50949.60 88888.00 2018-09-30 23:29:28.908 273 16541.52 349.78 50949.59 88888.00 2018-09-30 23:29:29.408 273 16541.49 349.70 50949.61 88888.00 2018-09-30 23:29:29.908 273 16541.60 349.72 50949.61 88888.00 2018-09-30 23:29:30.408 273 16541.61 349.71 50949.66 88888.00 2018-09-30 23:29:30.908 273 16541.54 349.66 50949.66 88888.00 2018-09-30 23:29:31.408 273 16541.48 349.61 50949.59 88888.00 2018-09-30 23:29:31.908 273 16541.55 349.63 50949.59 88888.00 2018-09-30 23:29:32.408 273 16541.53 349.70 50949.59 88888.00 2018-09-30 23:29:32.908 273 16541.47 349.71 50949.58 88888.00 2018-09-30 23:29:33.408 273 16541.49 349.76 50949.66 88888.00 2018-09-30 23:29:33.908 273 16541.47 349.78 50949.59 88888.00 2018-09-30 23:29:34.408 273 16541.44 349.69 50949.53 88888.00 2018-09-30 23:29:34.908 273 16541.48 349.78 50949.57 88888.00 2018-09-30 23:29:35.408 273 16541.47 349.76 50949.67 88888.00 2018-09-30 23:29:35.908 273 16541.41 349.66 50949.70 88888.00 2018-09-30 23:29:36.408 273 16541.44 349.59 50949.64 88888.00 2018-09-30 23:29:36.908 273 16541.52 349.67 50949.64 88888.00 2018-09-30 23:29:37.408 273 16541.48 349.67 50949.67 88888.00 2018-09-30 23:29:37.908 273 16541.43 349.53 50949.69 88888.00 2018-09-30 23:29:38.408 273 16541.51 349.60 50949.67 88888.00 2018-09-30 23:29:38.908 273 16541.53 349.62 50949.66 88888.00 2018-09-30 23:29:39.408 273 16541.46 349.49 50949.68 88888.00 2018-09-30 23:29:39.908 273 16541.41 349.43 50949.69 88888.00 2018-09-30 23:29:40.408 273 16541.49 349.55 50949.70 88888.00 2018-09-30 23:29:40.908 273 16541.49 349.62 50949.70 88888.00 2018-09-30 23:29:41.408 273 16541.41 349.61 50949.71 88888.00 2018-09-30 23:29:41.908 273 16541.39 349.60 50949.63 88888.00 2018-09-30 23:29:42.408 273 16541.41 349.63 50949.59 88888.00 2018-09-30 23:29:42.908 273 16541.34 349.59 50949.58 88888.00 2018-09-30 23:29:43.408 273 16541.35 349.51 50949.66 88888.00 2018-09-30 23:29:43.908 273 16541.46 349.55 50949.75 88888.00 2018-09-30 23:29:44.408 273 16541.46 349.51 50949.76 88888.00 2018-09-30 23:29:44.908 273 16541.34 349.45 50949.71 88888.00 2018-09-30 23:29:45.408 273 16541.32 349.45 50949.75 88888.00 2018-09-30 23:29:45.908 273 16541.38 349.54 50949.72 88888.00 2018-09-30 23:29:46.408 273 16541.32 349.57 50949.70 88888.00 2018-09-30 23:29:46.908 273 16541.25 349.50 50949.68 88888.00 2018-09-30 23:29:47.408 273 16541.29 349.51 50949.72 88888.00 2018-09-30 23:29:47.908 273 16541.23 349.49 50949.69 88888.00 2018-09-30 23:29:48.408 273 16541.12 349.45 50949.64 88888.00 2018-09-30 23:29:48.908 273 16541.26 349.47 50949.66 88888.00 2018-09-30 23:29:49.408 273 16541.29 349.52 50949.69 88888.00 2018-09-30 23:29:49.908 273 16541.17 349.51 50949.68 88888.00 2018-09-30 23:29:50.408 273 16541.14 349.45 50949.66 88888.00 2018-09-30 23:29:50.908 273 16541.22 349.46 50949.62 88888.00 2018-09-30 23:29:51.408 273 16541.17 349.46 50949.61 88888.00 2018-09-30 23:29:51.908 273 16541.09 349.49 50949.63 88888.00 2018-09-30 23:29:52.408 273 16541.17 349.50 50949.63 88888.00 2018-09-30 23:29:52.908 273 16541.14 349.47 50949.64 88888.00 2018-09-30 23:29:53.408 273 16541.07 349.43 50949.64 88888.00 2018-09-30 23:29:53.908 273 16541.12 349.43 50949.68 88888.00 2018-09-30 23:29:54.408 273 16541.14 349.38 50949.67 88888.00 2018-09-30 23:29:54.908 273 16541.04 349.33 50949.67 88888.00 2018-09-30 23:29:55.408 273 16541.04 349.40 50949.69 88888.00 2018-09-30 23:29:55.908 273 16541.08 349.49 50949.68 88888.00 2018-09-30 23:29:56.408 273 16541.04 349.49 50949.63 88888.00 2018-09-30 23:29:56.908 273 16541.02 349.51 50949.57 88888.00 2018-09-30 23:29:57.409 273 16541.08 349.54 50949.60 88888.00 2018-09-30 23:29:57.909 273 16541.01 349.52 50949.67 88888.00 2018-09-30 23:29:58.909 273 16541.05 349.51 50949.68 88888.00 2018-09-30 23:29:59.409 273 16540.94 349.44 50949.63 88888.00 2018-09-30 23:29:59.909 273 16540.96 349.45 50949.61 88888.00 2018-09-30 23:30:00.409 273 16541.01 349.46 50949.58 88888.00 2018-09-30 23:30:00.909 273 16540.93 349.42 50949.55 88888.00 2018-09-30 23:30:01.409 273 16540.90 349.38 50949.59 88888.00 2018-09-30 23:30:01.909 273 16540.96 349.46 50949.62 88888.00 2018-09-30 23:30:02.409 273 16540.88 349.41 50949.59 88888.00 2018-09-30 23:30:02.909 273 16540.91 349.46 50949.61 88888.00 2018-09-30 23:30:03.409 273 16541.00 349.55 50949.62 88888.00 2018-09-30 23:30:03.909 273 16540.97 349.52 50949.55 88888.00 2018-09-30 23:30:04.409 273 16540.93 349.50 50949.61 88888.00 2018-09-30 23:30:04.909 273 16540.95 349.49 50949.63 88888.00 2018-09-30 23:30:05.409 273 16540.91 349.43 50949.61 88888.00 2018-09-30 23:30:05.909 273 16540.92 349.43 50949.60 88888.00 2018-09-30 23:30:06.409 273 16540.95 349.50 50949.62 88888.00 2018-09-30 23:30:06.909 273 16540.85 349.50 50949.70 88888.00 2018-09-30 23:30:07.409 273 16540.88 349.53 50949.67 88888.00 2018-09-30 23:30:07.909 273 16540.94 349.57 50949.66 88888.00 2018-09-30 23:30:08.909 273 16540.91 349.44 50949.68 88888.00 2018-09-30 23:30:09.409 273 16540.97 349.51 50949.69 88888.00 2018-09-30 23:30:09.909 273 16540.87 349.42 50949.66 88888.00 2018-09-30 23:30:10.409 273 16540.90 349.42 50949.68 88888.00 2018-09-30 23:30:10.909 273 16540.99 349.46 50949.66 88888.00 2018-09-30 23:30:11.409 273 16540.92 349.45 50949.67 88888.00 2018-09-30 23:30:11.909 273 16540.90 349.43 50949.64 88888.00 2018-09-30 23:30:12.409 273 16540.94 349.50 50949.70 88888.00 2018-09-30 23:30:12.909 273 16540.88 349.51 50949.71 88888.00 2018-09-30 23:30:13.409 273 16540.91 349.47 50949.73 88888.00 2018-09-30 23:30:13.909 273 16540.93 349.52 50949.71 88888.00 2018-09-30 23:30:14.409 273 16540.83 349.50 50949.73 88888.00 2018-09-30 23:30:14.909 273 16540.87 349.52 50949.72 88888.00 2018-09-30 23:30:15.409 273 16540.84 349.58 50949.71 88888.00 2018-09-30 23:30:15.909 273 16540.77 349.50 50949.75 88888.00 2018-09-30 23:30:16.909 273 16540.88 349.52 50949.70 88888.00 2018-09-30 23:30:17.409 273 16540.82 349.40 50949.73 88888.00 2018-09-30 23:30:17.909 273 16540.88 349.50 50949.77 88888.00 2018-09-30 23:30:18.409 273 16540.82 349.54 50949.73 88888.00 2018-09-30 23:30:18.909 273 16540.77 349.49 50949.72 88888.00 2018-09-30 23:30:19.409 273 16540.81 349.55 50949.75 88888.00 2018-09-30 23:30:19.909 273 16540.72 349.49 50949.71 88888.00 2018-09-30 23:30:20.409 273 16540.73 349.47 50949.68 88888.00 2018-09-30 23:30:20.909 273 16540.78 349.46 50949.67 88888.00 2018-09-30 23:30:21.409 273 16540.73 349.46 50949.62 88888.00 2018-09-30 23:30:21.909 273 16540.78 349.46 50949.60 88888.00 2018-09-30 23:30:22.409 273 16540.78 349.47 50949.59 88888.00 2018-09-30 23:30:22.909 273 16540.77 349.43 50949.58 88888.00 2018-09-30 23:30:23.409 273 16540.82 349.42 50949.61 88888.00 2018-09-30 23:30:23.909 273 16540.78 349.44 50949.61 88888.00 2018-09-30 23:30:24.409 273 16540.72 349.41 50949.54 88888.00 2018-09-30 23:30:24.909 273 16540.78 349.49 50949.52 88888.00 2018-09-30 23:30:25.409 273 16540.75 349.44 50949.52 88888.00 2018-09-30 23:30:25.909 273 16540.72 349.37 50949.58 88888.00 2018-09-30 23:30:26.409 273 16540.75 349.44 50949.66 88888.00 2018-09-30 23:30:26.910 273 16540.74 349.44 50949.57 88888.00 2018-09-30 23:30:27.410 273 16540.74 349.36 50949.49 88888.00 2018-09-30 23:30:27.910 273 16540.77 349.36 50949.44 88888.00 2018-09-30 23:30:28.410 273 16540.73 349.34 50949.51 88888.00 2018-09-30 23:30:28.910 273 16540.74 349.35 50949.44 88888.00 2018-09-30 23:30:29.410 273 16540.75 349.42 50949.50 88888.00 2018-09-30 23:30:29.910 273 16540.66 349.36 50949.48 88888.00 2018-09-30 23:30:30.410 273 16540.70 349.37 50949.44 88888.00 2018-09-30 23:30:30.910 273 16540.74 349.37 50949.49 88888.00 2018-09-30 23:30:31.410 273 16540.67 349.36 50949.58 88888.00 2018-09-30 23:30:31.910 273 16540.73 349.38 50949.60 88888.00 2018-09-30 23:30:32.410 273 16540.70 349.44 50949.59 88888.00 2018-09-30 23:30:32.910 273 16540.69 349.41 50949.55 88888.00 2018-09-30 23:30:33.410 273 16540.75 349.41 50949.53 88888.00 2018-09-30 23:30:33.910 273 16540.72 349.44 50949.54 88888.00 2018-09-30 23:30:34.410 273 16540.70 349.42 50949.58 88888.00 2018-09-30 23:30:34.910 273 16540.74 349.45 50949.55 88888.00 2018-09-30 23:30:35.410 273 16540.64 349.41 50949.54 88888.00 2018-09-30 23:30:35.910 273 16540.68 349.45 50949.59 88888.00 2018-09-30 23:30:36.410 273 16540.75 349.46 50949.60 88888.00 2018-09-30 23:30:36.910 273 16540.67 349.38 50949.60 88888.00 2018-09-30 23:30:37.410 273 16540.73 349.34 50949.62 88888.00 2018-09-30 23:30:37.910 273 16540.70 349.31 50949.68 88888.00 2018-09-30 23:30:38.910 273 16540.70 349.27 50949.67 88888.00 2018-09-30 23:30:39.410 273 16540.68 349.34 50949.68 88888.00 2018-09-30 23:30:39.910 273 16540.66 349.38 50949.71 88888.00 2018-09-30 23:30:40.410 273 16540.69 349.44 50949.75 88888.00 2018-09-30 23:30:40.910 273 16540.68 349.35 50949.78 88888.00 2018-09-30 23:30:41.410 273 16540.64 349.33 50949.83 88888.00 2018-09-30 23:30:41.910 273 16540.66 349.41 50949.73 88888.00 2018-09-30 23:30:42.410 273 16540.64 349.43 50949.73 88888.00 2018-09-30 23:30:42.910 273 16540.69 349.41 50949.75 88888.00 2018-09-30 23:30:43.410 273 16540.74 349.43 50949.75 88888.00 2018-09-30 23:30:43.910 273 16540.64 349.38 50949.70 88888.00 2018-09-30 23:30:44.410 273 16540.70 349.45 50949.68 88888.00 2018-09-30 23:30:44.910 273 16540.67 349.44 50949.68 88888.00 2018-09-30 23:30:45.410 273 16540.60 349.44 50949.68 88888.00 2018-09-30 23:30:45.910 273 16540.68 349.52 50949.64 88888.00 2018-09-30 23:30:46.410 273 16540.63 349.53 50949.71 88888.00 2018-09-30 23:30:46.910 273 16540.64 349.54 50949.71 88888.00 2018-09-30 23:30:47.410 273 16540.70 349.57 50949.75 88888.00 2018-09-30 23:30:47.910 273 16540.67 349.53 50949.72 88888.00 2018-09-30 23:30:48.410 273 16540.75 349.50 50949.68 88888.00 2018-09-30 23:30:48.910 273 16540.68 349.51 50949.68 88888.00 2018-09-30 23:30:49.410 273 16540.67 349.53 50949.70 88888.00 2018-09-30 23:30:49.910 273 16540.76 349.55 50949.70 88888.00 2018-09-30 23:30:50.410 273 16540.67 349.53 50949.68 88888.00 2018-09-30 23:30:50.910 273 16540.65 349.52 50949.59 88888.00 2018-09-30 23:30:51.410 273 16540.72 349.49 50949.64 88888.00 2018-09-30 23:30:51.910 273 16540.70 349.50 50949.72 88888.00 2018-09-30 23:30:52.410 273 16540.75 349.57 50949.77 88888.00 2018-09-30 23:30:52.910 273 16540.72 349.64 50949.79 88888.00 2018-09-30 23:30:53.410 273 16540.66 349.54 50949.82 88888.00 2018-09-30 23:30:53.911 273 16540.69 349.57 50949.77 88888.00 2018-09-30 23:30:54.411 273 16540.63 349.49 50949.77 88888.00 2018-09-30 23:30:54.911 273 16540.72 349.46 50949.82 88888.00 2018-09-30 23:30:55.411 273 16540.76 349.45 50949.81 88888.00 2018-09-30 23:30:55.911 273 16540.70 349.41 50949.76 88888.00 2018-09-30 23:30:56.411 273 16540.76 349.47 50949.77 88888.00 2018-09-30 23:30:56.911 273 16540.74 349.53 50949.71 88888.00 2018-09-30 23:30:57.411 273 16540.66 349.46 50949.73 88888.00 2018-09-30 23:30:57.911 273 16540.76 349.51 50949.70 88888.00 2018-09-30 23:30:58.411 273 16540.67 349.51 50949.71 88888.00 2018-09-30 23:30:58.911 273 16540.68 349.55 50949.67 88888.00 2018-09-30 23:30:59.411 273 16540.72 349.62 50949.70 88888.00 2018-09-30 23:30:59.911 273 16540.65 349.55 50949.69 88888.00 2018-09-30 23:31:00.411 273 16540.68 349.54 50949.75 88888.00 2018-09-30 23:31:00.911 273 16540.68 349.54 50949.70 88888.00 2018-09-30 23:31:01.411 273 16540.65 349.47 50949.69 88888.00 2018-09-30 23:31:01.911 273 16540.72 349.49 50949.64 88888.00 2018-09-30 23:31:02.411 273 16540.61 349.55 50949.64 88888.00 2018-09-30 23:31:02.911 273 16540.63 349.58 50949.67 88888.00 2018-09-30 23:31:03.411 273 16540.70 349.54 50949.70 88888.00 2018-09-30 23:31:03.911 273 16540.65 349.50 50949.68 88888.00 2018-09-30 23:31:04.411 273 16540.70 349.47 50949.60 88888.00 2018-09-30 23:31:04.911 273 16540.66 349.51 50949.58 88888.00 2018-09-30 23:31:05.411 273 16540.63 349.55 50949.60 88888.00 2018-09-30 23:31:05.911 273 16540.66 349.54 50949.63 88888.00 2018-09-30 23:31:06.911 273 16540.68 349.45 50949.61 88888.00 2018-09-30 23:31:07.411 273 16540.66 349.45 50949.66 88888.00 2018-09-30 23:31:07.911 273 16540.58 349.47 50949.69 88888.00 2018-09-30 23:31:08.411 273 16540.65 349.52 50949.67 88888.00 2018-09-30 23:31:08.911 273 16540.64 349.59 50949.62 88888.00 2018-09-30 23:31:09.411 273 16540.60 349.61 50949.66 88888.00 2018-09-30 23:31:09.911 273 16540.59 349.63 50949.68 88888.00 2018-09-30 23:31:10.411 273 16540.51 349.55 50949.68 88888.00 2018-09-30 23:31:10.911 273 16540.57 349.57 50949.70 88888.00 2018-09-30 23:31:11.411 273 16540.60 349.55 50949.61 88888.00 2018-09-30 23:31:11.911 273 16540.59 349.47 50949.58 88888.00 2018-09-30 23:31:12.411 273 16540.64 349.55 50949.61 88888.00 2018-09-30 23:31:12.911 273 16540.60 349.54 50949.66 88888.00 2018-09-30 23:31:13.411 273 16540.65 349.52 50949.73 88888.00 2018-09-30 23:31:13.911 273 16540.66 349.53 50949.72 88888.00 2018-09-30 23:31:14.411 273 16540.65 349.52 50949.67 88888.00 2018-09-30 23:31:14.911 273 16540.67 349.55 50949.57 88888.00 2018-09-30 23:31:15.411 273 16540.56 349.51 50949.49 88888.00 2018-09-30 23:31:15.911 273 16540.59 349.46 50949.51 88888.00 2018-09-30 23:31:16.411 273 16540.60 349.45 50949.57 88888.00 2018-09-30 23:31:16.911 273 16540.59 349.40 50949.61 88888.00 2018-09-30 23:31:17.411 273 16540.66 349.50 50949.61 88888.00 2018-09-30 23:31:17.911 273 16540.63 349.54 50949.59 88888.00 2018-09-30 23:31:18.411 273 16540.60 349.53 50949.55 88888.00 2018-09-30 23:31:18.911 273 16540.64 349.52 50949.61 88888.00 2018-09-30 23:31:19.411 273 16540.63 349.45 50949.59 88888.00 2018-09-30 23:31:19.911 273 16540.66 349.47 50949.61 88888.00 2018-09-30 23:31:20.411 273 16540.63 349.51 50949.71 88888.00 2018-09-30 23:31:20.911 273 16540.55 349.41 50949.73 88888.00 2018-09-30 23:31:21.411 273 16540.64 349.44 50949.67 88888.00 2018-09-30 23:31:21.912 273 16540.60 349.46 50949.60 88888.00 2018-09-30 23:31:22.412 273 16540.58 349.50 50949.59 88888.00 2018-09-30 23:31:22.912 273 16540.63 349.54 50949.61 88888.00 2018-09-30 23:31:23.412 273 16540.58 349.51 50949.69 88888.00 2018-09-30 23:31:23.912 273 16540.69 349.47 50949.69 88888.00 2018-09-30 23:31:24.412 273 16540.61 349.52 50949.69 88888.00 2018-09-30 23:31:24.912 273 16540.56 349.49 50949.68 88888.00 2018-09-30 23:31:25.412 273 16540.63 349.49 50949.66 88888.00 2018-09-30 23:31:25.912 273 16540.61 349.46 50949.66 88888.00 2018-09-30 23:31:26.412 273 16540.58 349.47 50949.68 88888.00 2018-09-30 23:31:26.912 273 16540.59 349.49 50949.61 88888.00 2018-09-30 23:31:27.412 273 16540.57 349.47 50949.58 88888.00 2018-09-30 23:31:27.912 273 16540.64 349.51 50949.68 88888.00 2018-09-30 23:31:28.412 273 16540.61 349.49 50949.67 88888.00 2018-09-30 23:31:28.912 273 16540.58 349.51 50949.62 88888.00 2018-09-30 23:31:29.412 273 16540.61 349.54 50949.63 88888.00 2018-09-30 23:31:29.912 273 16540.56 349.47 50949.59 88888.00 2018-09-30 23:31:30.412 273 16540.60 349.51 50949.57 88888.00 2018-09-30 23:31:30.912 273 16540.57 349.50 50949.59 88888.00 2018-09-30 23:31:31.412 273 16540.55 349.37 50949.60 88888.00 2018-09-30 23:31:31.912 273 16540.63 349.41 50949.58 88888.00 2018-09-30 23:31:32.412 273 16540.52 349.42 50949.59 88888.00 2018-09-30 23:31:32.912 273 16540.51 349.45 50949.52 88888.00 2018-09-30 23:31:33.412 273 16540.55 349.45 50949.57 88888.00 2018-09-30 23:31:33.912 273 16540.53 349.43 50949.57 88888.00 2018-09-30 23:31:34.412 273 16540.60 349.46 50949.51 88888.00 2018-09-30 23:31:34.912 273 16540.56 349.54 50949.54 88888.00 2018-09-30 23:31:35.412 273 16540.57 349.47 50949.59 88888.00 2018-09-30 23:31:35.912 273 16540.59 349.42 50949.58 88888.00 2018-09-30 23:31:36.412 273 16540.51 349.40 50949.54 88888.00 2018-09-30 23:31:36.912 273 16540.55 349.44 50949.59 88888.00 2018-09-30 23:31:37.412 273 16540.56 349.49 50949.60 88888.00 2018-09-30 23:31:37.912 273 16540.51 349.49 50949.52 88888.00 2018-09-30 23:31:38.412 273 16540.63 349.51 50949.54 88888.00 2018-09-30 23:31:38.912 273 16540.56 349.47 50949.62 88888.00 2018-09-30 23:31:39.412 273 16540.57 349.49 50949.61 88888.00 2018-09-30 23:31:39.912 273 16540.67 349.51 50949.57 88888.00 2018-09-30 23:31:40.412 273 16540.58 349.44 50949.59 88888.00 2018-09-30 23:31:40.912 273 16540.59 349.52 50949.61 88888.00 2018-09-30 23:31:41.412 273 16540.58 349.51 50949.59 88888.00 2018-09-30 23:31:41.912 273 16540.59 349.52 50949.59 88888.00 2018-09-30 23:31:42.412 273 16540.63 349.50 50949.59 88888.00 2018-09-30 23:31:42.912 273 16540.53 349.41 50949.57 88888.00 2018-09-30 23:31:43.412 273 16540.60 349.42 50949.55 88888.00 2018-09-30 23:31:43.912 273 16540.63 349.45 50949.55 88888.00 2018-09-30 23:31:44.412 273 16540.59 349.44 50949.59 88888.00 2018-09-30 23:31:44.912 273 16540.63 349.53 50949.54 88888.00 2018-09-30 23:31:45.412 273 16540.59 349.46 50949.54 88888.00 2018-09-30 23:31:45.912 273 16540.59 349.40 50949.63 88888.00 2018-09-30 23:31:46.412 273 16540.66 349.41 50949.66 88888.00 2018-09-30 23:31:46.912 273 16540.61 349.38 50949.63 88888.00 2018-09-30 23:31:47.412 273 16540.67 349.46 50949.53 88888.00 2018-09-30 23:31:47.912 273 16540.66 349.44 50949.51 88888.00 2018-09-30 23:31:48.412 273 16540.64 349.41 50949.60 88888.00 2018-09-30 23:31:48.912 273 16540.73 349.47 50949.63 88888.00 2018-09-30 23:31:49.412 273 16540.69 349.49 50949.66 88888.00 2018-09-30 23:31:49.912 273 16540.66 349.50 50949.63 88888.00 2018-09-30 23:31:50.412 273 16540.64 349.53 50949.66 88888.00 2018-09-30 23:31:50.912 273 16540.59 349.49 50949.61 88888.00 2018-09-30 23:31:51.412 273 16540.66 349.51 50949.60 88888.00 2018-09-30 23:31:51.913 273 16540.63 349.50 50949.63 88888.00 2018-09-30 23:31:52.413 273 16540.60 349.43 50949.68 88888.00 2018-09-30 23:31:52.913 273 16540.60 349.43 50949.69 88888.00 2018-09-30 23:31:53.413 273 16540.52 349.44 50949.72 88888.00 2018-09-30 23:31:53.913 273 16540.56 349.42 50949.73 88888.00 2018-09-30 23:31:54.413 273 16540.60 349.45 50949.67 88888.00 2018-09-30 23:31:54.913 273 16540.50 349.42 50949.75 88888.00 2018-09-30 23:31:55.413 273 16540.58 349.41 50949.73 88888.00 2018-09-30 23:31:55.913 273 16540.53 349.42 50949.72 88888.00 2018-09-30 23:31:56.413 273 16540.49 349.43 50949.67 88888.00 2018-09-30 23:31:56.913 273 16540.56 349.49 50949.63 88888.00 2018-09-30 23:31:57.413 273 16540.55 349.45 50949.67 88888.00 2018-09-30 23:31:57.913 273 16540.60 349.37 50949.63 88888.00 2018-09-30 23:31:58.413 273 16540.60 349.34 50949.60 88888.00 2018-09-30 23:31:58.913 273 16540.53 349.26 50949.63 88888.00 2018-09-30 23:31:59.413 273 16540.60 349.29 50949.64 88888.00 2018-09-30 23:31:59.913 273 16540.56 349.32 50949.67 88888.00 2018-09-30 23:32:00.413 273 16540.50 349.32 50949.67 88888.00 2018-09-30 23:32:00.913 273 16540.59 349.35 50949.69 88888.00 2018-09-30 23:32:01.413 273 16540.53 349.32 50949.72 88888.00 2018-09-30 23:32:01.913 273 16540.55 349.38 50949.72 88888.00 2018-09-30 23:32:02.413 273 16540.56 349.38 50949.69 88888.00 2018-09-30 23:32:02.913 273 16540.47 349.28 50949.69 88888.00 2018-09-30 23:32:03.413 273 16540.55 349.27 50949.68 88888.00 2018-09-30 23:32:03.913 273 16540.55 349.28 50949.64 88888.00 2018-09-30 23:32:04.413 273 16540.58 349.34 50949.64 88888.00 2018-09-30 23:32:04.913 273 16540.66 349.36 50949.64 88888.00 2018-09-30 23:32:05.413 273 16540.59 349.38 50949.60 88888.00 2018-09-30 23:32:05.913 273 16540.53 349.35 50949.58 88888.00 2018-09-30 23:32:06.413 273 16540.59 349.40 50949.64 88888.00 2018-09-30 23:32:06.913 273 16540.55 349.37 50949.69 88888.00 2018-09-30 23:32:07.413 273 16540.61 349.36 50949.68 88888.00 2018-09-30 23:32:07.913 273 16540.63 349.33 50949.61 88888.00 2018-09-30 23:32:08.413 273 16540.59 349.31 50949.60 88888.00 2018-09-30 23:32:08.913 273 16540.69 349.34 50949.60 88888.00 2018-09-30 23:32:09.413 273 16540.72 349.33 50949.62 88888.00 2018-09-30 23:32:09.913 273 16540.64 349.26 50949.59 88888.00 2018-09-30 23:32:10.413 273 16540.72 349.34 50949.62 88888.00 2018-09-30 23:32:10.913 273 16540.68 349.38 50949.63 88888.00 2018-09-30 23:32:11.413 273 16540.63 349.38 50949.60 88888.00 2018-09-30 23:32:11.913 273 16540.73 349.35 50949.64 88888.00 2018-09-30 23:32:12.413 273 16540.68 349.26 50949.66 88888.00 2018-09-30 23:32:12.913 273 16540.67 349.28 50949.63 88888.00 2018-09-30 23:32:13.413 273 16540.75 349.31 50949.59 88888.00 2018-09-30 23:32:13.913 273 16540.67 349.28 50949.62 88888.00 2018-09-30 23:32:14.413 273 16540.69 349.23 50949.64 88888.00 2018-09-30 23:32:14.913 273 16540.75 349.27 50949.62 88888.00 2018-09-30 23:32:15.413 273 16540.68 349.25 50949.64 88888.00 2018-09-30 23:32:15.913 273 16540.64 349.26 50949.67 88888.00 2018-09-30 23:32:16.413 273 16540.70 349.34 50949.64 88888.00 2018-09-30 23:32:16.913 273 16540.68 349.33 50949.62 88888.00 2018-09-30 23:32:17.413 273 16540.75 349.32 50949.62 88888.00 2018-09-30 23:32:17.913 273 16540.83 349.35 50949.66 88888.00 2018-09-30 23:32:18.413 273 16540.73 349.24 50949.68 88888.00 2018-09-30 23:32:18.913 273 16540.75 349.29 50949.69 88888.00 2018-09-30 23:32:19.404 273 16540.78 349.35 50949.69 88888.00 2018-09-30 23:32:19.904 273 16540.79 349.32 50949.72 88888.00 2018-09-30 23:32:20.404 273 16540.86 349.28 50949.73 88888.00 2018-09-30 23:32:20.904 273 16540.88 349.31 50949.71 88888.00 2018-09-30 23:32:21.404 273 16540.79 349.28 50949.71 88888.00 2018-09-30 23:32:21.904 273 16540.90 349.32 50949.70 88888.00 2018-09-30 23:32:22.404 273 16540.94 349.34 50949.68 88888.00 2018-09-30 23:32:22.904 273 16540.88 349.33 50949.69 88888.00 2018-09-30 23:32:23.404 273 16540.85 349.40 50949.70 88888.00 2018-09-30 23:32:23.904 273 16540.93 349.46 50949.75 88888.00 2018-09-30 23:32:24.404 273 16540.88 349.42 50949.77 88888.00 2018-09-30 23:32:24.904 273 16540.91 349.44 50949.78 88888.00 2018-09-30 23:32:25.404 273 16540.96 349.47 50949.81 88888.00 2018-09-30 23:32:25.904 273 16540.94 349.46 50949.77 88888.00 2018-09-30 23:32:26.404 273 16540.93 349.41 50949.73 88888.00 2018-09-30 23:32:26.904 273 16540.99 349.41 50949.75 88888.00 2018-09-30 23:32:27.404 273 16540.91 349.41 50949.75 88888.00 2018-09-30 23:32:27.904 273 16540.87 349.38 50949.79 88888.00 2018-09-30 23:32:28.404 273 16540.99 349.46 50949.77 88888.00 2018-09-30 23:32:28.904 273 16540.93 349.46 50949.78 88888.00 2018-09-30 23:32:29.404 273 16540.94 349.43 50949.78 88888.00 2018-09-30 23:32:29.904 273 16541.01 349.53 50949.80 88888.00 2018-09-30 23:32:30.404 273 16541.01 349.53 50949.75 88888.00 2018-09-30 23:32:30.904 273 16541.01 349.46 50949.75 88888.00 2018-09-30 23:32:31.404 273 16541.08 349.50 50949.66 88888.00 2018-09-30 23:32:31.904 273 16541.03 349.47 50949.67 88888.00 2018-09-30 23:32:32.404 273 16541.03 349.47 50949.69 88888.00 2018-09-30 23:32:32.904 273 16541.08 349.47 50949.68 88888.00 2018-09-30 23:32:33.404 273 16541.02 349.49 50949.69 88888.00 2018-09-30 23:32:33.904 273 16541.01 349.47 50949.63 88888.00 2018-09-30 23:32:34.404 273 16541.13 349.45 50949.67 88888.00 2018-09-30 23:32:34.904 273 16541.09 349.46 50949.67 88888.00 2018-09-30 23:32:35.404 273 16541.01 349.46 50949.67 88888.00 2018-09-30 23:32:35.904 273 16541.09 349.52 50949.60 88888.00 2018-09-30 23:32:36.404 273 16541.10 349.52 50949.59 88888.00 2018-09-30 23:32:36.904 273 16541.07 349.50 50949.62 88888.00 2018-09-30 23:32:37.404 273 16541.11 349.53 50949.63 88888.00 2018-09-30 23:32:37.904 273 16541.10 349.53 50949.66 88888.00 2018-09-30 23:32:38.404 273 16541.01 349.51 50949.69 88888.00 2018-09-30 23:32:38.904 273 16541.08 349.50 50949.63 88888.00 2018-09-30 23:32:39.404 273 16541.14 349.54 50949.66 88888.00 2018-09-30 23:32:39.904 273 16541.08 349.57 50949.68 88888.00 2018-09-30 23:32:40.404 273 16541.12 349.55 50949.71 88888.00 2018-09-30 23:32:40.904 273 16541.19 349.57 50949.75 88888.00 2018-09-30 23:32:41.404 273 16541.12 349.54 50949.72 88888.00 2018-09-30 23:32:41.904 273 16541.18 349.47 50949.68 88888.00 2018-09-30 23:32:42.404 273 16541.19 349.53 50949.69 88888.00 2018-09-30 23:32:42.904 273 16541.10 349.47 50949.72 88888.00 2018-09-30 23:32:43.404 273 16541.13 349.47 50949.72 88888.00 2018-09-30 23:32:43.904 273 16541.20 349.53 50949.68 88888.00 2018-09-30 23:32:44.404 273 16541.13 349.47 50949.70 88888.00 2018-09-30 23:32:44.904 273 16541.09 349.42 50949.69 88888.00 2018-09-30 23:32:45.404 273 16541.17 349.46 50949.62 88888.00 2018-09-30 23:32:45.904 273 16541.14 349.46 50949.55 88888.00 2018-09-30 23:32:46.404 273 16541.12 349.42 50949.58 88888.00 2018-09-30 23:32:46.904 273 16541.17 349.40 50949.62 88888.00 2018-09-30 23:32:47.404 273 16541.22 349.52 50949.55 88888.00 2018-09-30 23:32:47.904 273 16541.17 349.50 50949.59 88888.00 2018-09-30 23:32:48.404 273 16541.13 349.46 50949.59 88888.00 2018-09-30 23:32:48.904 273 16541.20 349.50 50949.61 88888.00 2018-09-30 23:32:49.405 273 16541.13 349.49 50949.63 88888.00 2018-09-30 23:32:49.905 273 16541.16 349.50 50949.60 88888.00 2018-09-30 23:32:50.405 273 16541.27 349.59 50949.59 88888.00 2018-09-30 23:32:50.905 273 16541.26 349.55 50949.59 88888.00 2018-09-30 23:32:51.405 273 16541.17 349.51 50949.59 88888.00 2018-09-30 23:32:51.905 273 16541.27 349.60 50949.58 88888.00 2018-09-30 23:32:52.405 273 16541.29 349.66 50949.53 88888.00 2018-09-30 23:32:52.905 273 16541.20 349.58 50949.51 88888.00 2018-09-30 23:32:53.405 273 16541.26 349.55 50949.54 88888.00 2018-09-30 23:32:53.905 273 16541.28 349.61 50949.57 88888.00 2018-09-30 23:32:54.405 273 16541.20 349.53 50949.58 88888.00 2018-09-30 23:32:54.905 273 16541.20 349.55 50949.60 88888.00 2018-09-30 23:32:55.405 273 16541.34 349.64 50949.62 88888.00 2018-09-30 23:32:55.905 273 16541.29 349.62 50949.68 88888.00 2018-09-30 23:32:56.405 273 16541.28 349.60 50949.61 88888.00 2018-09-30 23:32:56.905 273 16541.36 349.67 50949.59 88888.00 2018-09-30 23:32:57.405 273 16541.34 349.73 50949.60 88888.00 2018-09-30 23:32:57.905 273 16541.25 349.69 50949.62 88888.00 2018-09-30 23:32:58.405 273 16541.35 349.69 50949.63 88888.00 2018-09-30 23:32:58.905 273 16541.36 349.68 50949.64 88888.00 2018-09-30 23:32:59.405 273 16541.30 349.67 50949.61 88888.00 2018-09-30 23:32:59.905 273 16541.37 349.72 50949.61 88888.00 2018-09-30 23:33:00.405 273 16541.41 349.75 50949.62 88888.00 2018-09-30 23:33:00.905 273 16541.37 349.69 50949.53 88888.00 2018-09-30 23:33:01.405 273 16541.40 349.69 50949.58 88888.00 2018-09-30 23:33:01.905 273 16541.40 349.66 50949.62 88888.00 2018-09-30 23:33:02.405 273 16541.35 349.59 50949.62 88888.00 2018-09-30 23:33:02.905 273 16541.36 349.51 50949.57 88888.00 2018-09-30 23:33:03.405 273 16541.46 349.62 50949.60 88888.00 2018-09-30 23:33:03.905 273 16541.48 349.66 50949.64 88888.00 2018-09-30 23:33:04.405 273 16541.44 349.62 50949.66 88888.00 2018-09-30 23:33:04.905 273 16541.51 349.68 50949.68 88888.00 2018-09-30 23:33:05.405 273 16541.55 349.77 50949.63 88888.00 2018-09-30 23:33:05.905 273 16541.45 349.72 50949.67 88888.00 2018-09-30 23:33:06.405 273 16541.45 349.70 50949.71 88888.00 2018-09-30 23:33:06.905 273 16541.55 349.77 50949.69 88888.00 2018-09-30 23:33:07.405 273 16541.53 349.71 50949.66 88888.00 2018-09-30 23:33:07.905 273 16541.46 349.66 50949.64 88888.00 2018-09-30 23:33:08.405 273 16541.54 349.69 50949.68 88888.00 2018-09-30 23:33:08.905 273 16541.62 349.69 50949.73 88888.00 2018-09-30 23:33:09.405 273 16541.58 349.61 50949.73 88888.00 2018-09-30 23:33:09.905 273 16541.56 349.60 50949.73 88888.00 2018-09-30 23:33:10.405 273 16541.61 349.69 50949.79 88888.00 2018-09-30 23:33:10.905 273 16541.62 349.70 50949.78 88888.00 2018-09-30 23:33:11.405 273 16541.54 349.61 50949.73 88888.00 2018-09-30 23:33:11.905 273 16541.57 349.63 50949.76 88888.00 2018-09-30 23:33:12.405 273 16541.69 349.68 50949.80 88888.00 2018-09-30 23:33:12.905 273 16541.65 349.68 50949.73 88888.00 2018-09-30 23:33:13.405 273 16541.61 349.55 50949.73 88888.00 2018-09-30 23:33:13.905 273 16541.67 349.53 50949.76 88888.00 2018-09-30 23:33:14.405 273 16541.71 349.60 50949.72 88888.00 2018-09-30 23:33:14.905 273 16541.65 349.59 50949.73 88888.00 2018-09-30 23:33:15.405 273 16541.60 349.52 50949.77 88888.00 2018-09-30 23:33:15.905 273 16541.66 349.54 50949.77 88888.00 2018-09-30 23:33:16.405 273 16541.70 349.59 50949.75 88888.00 2018-09-30 23:33:16.905 273 16541.61 349.58 50949.80 88888.00 2018-09-30 23:33:17.405 273 16541.60 349.47 50949.82 88888.00 2018-09-30 23:33:17.905 273 16541.65 349.59 50949.83 88888.00 2018-09-30 23:33:18.405 273 16541.73 349.62 50949.82 88888.00 2018-09-30 23:33:18.905 273 16541.73 349.61 50949.86 88888.00 2018-09-30 23:33:19.406 273 16541.72 349.61 50949.81 88888.00 2018-09-30 23:33:19.906 273 16541.81 349.59 50949.83 88888.00 2018-09-30 23:33:20.406 273 16541.80 349.60 50949.83 88888.00 2018-09-30 23:33:20.906 273 16541.75 349.64 50949.77 88888.00 2018-09-30 23:33:21.906 273 16541.75 349.62 50949.81 88888.00 2018-09-30 23:33:22.406 273 16541.84 349.66 50949.85 88888.00 2018-09-30 23:33:22.906 273 16541.84 349.60 50949.86 88888.00 2018-09-30 23:33:23.406 273 16541.78 349.54 50949.82 88888.00 2018-09-30 23:33:23.906 273 16541.78 349.54 50949.80 88888.00 2018-09-30 23:33:24.406 273 16541.85 349.55 50949.83 88888.00 2018-09-30 23:33:24.906 273 16541.89 349.57 50949.89 88888.00 2018-09-30 23:33:25.406 273 16541.88 349.55 50949.89 88888.00 2018-09-30 23:33:25.906 273 16541.80 349.54 50949.83 88888.00 2018-09-30 23:33:26.406 273 16541.91 349.57 50949.85 88888.00 2018-09-30 23:33:26.906 273 16541.99 349.60 50949.85 88888.00 2018-09-30 23:33:27.406 273 16541.96 349.58 50949.79 88888.00 2018-09-30 23:33:27.906 273 16541.89 349.52 50949.73 88888.00 2018-09-30 23:33:28.406 273 16541.89 349.53 50949.81 88888.00 2018-09-30 23:33:28.906 273 16541.98 349.59 50949.81 88888.00 2018-09-30 23:33:29.406 273 16542.01 349.60 50949.75 88888.00 2018-09-30 23:33:29.906 273 16541.98 349.54 50949.78 88888.00 2018-09-30 23:33:30.406 273 16541.95 349.53 50949.82 88888.00 2018-09-30 23:33:30.906 273 16541.96 349.53 50949.81 88888.00 2018-09-30 23:33:31.906 273 16542.09 349.66 50949.80 88888.00 2018-09-30 23:33:32.406 273 16541.96 349.64 50949.89 88888.00 2018-09-30 23:33:32.906 273 16541.90 349.61 50949.86 88888.00 2018-09-30 23:33:33.406 273 16541.96 349.63 50949.87 88888.00 2018-09-30 23:33:33.906 273 16542.07 349.63 50949.86 88888.00 2018-09-30 23:33:34.406 273 16542.07 349.62 50949.82 88888.00 2018-09-30 23:33:34.906 273 16542.05 349.58 50949.85 88888.00 2018-09-30 23:33:35.406 273 16542.02 349.57 50949.87 88888.00 2018-09-30 23:33:35.906 273 16542.09 349.61 50949.82 88888.00 2018-09-30 23:33:36.406 273 16542.17 349.72 50949.83 88888.00 2018-09-30 23:33:36.906 273 16542.19 349.66 50949.79 88888.00 2018-09-30 23:33:37.406 273 16542.07 349.57 50949.81 88888.00 2018-09-30 23:33:37.906 273 16542.04 349.57 50949.86 88888.00 2018-09-30 23:33:38.406 273 16542.08 349.57 50949.86 88888.00 2018-09-30 23:33:38.906 273 16542.16 349.58 50949.82 88888.00 2018-09-30 23:33:39.406 273 16542.19 349.59 50949.79 88888.00 2018-09-30 23:33:39.906 273 16542.14 349.57 50949.78 88888.00 2018-09-30 23:33:40.406 273 16542.10 349.58 50949.80 88888.00 2018-09-30 23:33:40.906 273 16542.14 349.58 50949.79 88888.00 2018-09-30 23:33:41.906 273 16542.23 349.61 50949.82 88888.00 2018-09-30 23:33:42.406 273 16542.19 349.58 50949.83 88888.00 2018-09-30 23:33:42.906 273 16542.16 349.51 50949.80 88888.00 2018-09-30 23:33:43.406 273 16542.11 349.53 50949.80 88888.00 2018-09-30 23:33:43.906 273 16542.16 349.59 50949.81 88888.00 2018-09-30 23:33:44.406 273 16542.28 349.63 50949.79 88888.00 2018-09-30 23:33:44.906 273 16542.28 349.63 50949.78 88888.00 2018-09-30 23:33:45.406 273 16542.22 349.55 50949.76 88888.00 2018-09-30 23:33:45.906 273 16542.16 349.50 50949.64 88888.00 2018-09-30 23:33:46.406 273 16542.16 349.53 50949.69 88888.00 2018-09-30 23:33:46.907 273 16542.22 349.52 50949.72 88888.00 2018-09-30 23:33:47.407 273 16542.31 349.51 50949.71 88888.00 2018-09-30 23:33:47.907 273 16542.28 349.57 50949.70 88888.00 2018-09-30 23:33:48.407 273 16542.23 349.54 50949.70 88888.00 2018-09-30 23:33:48.907 273 16542.15 349.50 50949.72 88888.00 2018-09-30 23:33:49.407 273 16542.20 349.51 50949.64 88888.00 2018-09-30 23:33:49.907 273 16542.26 349.59 50949.64 88888.00 2018-09-30 23:33:50.407 273 16542.29 349.60 50949.75 88888.00 2018-09-30 23:33:50.907 273 16542.31 349.55 50949.73 88888.00 2018-09-30 23:33:51.407 273 16542.27 349.55 50949.75 88888.00 2018-09-30 23:33:51.907 273 16542.22 349.47 50949.75 88888.00 2018-09-30 23:33:52.407 273 16542.23 349.42 50949.71 88888.00 2018-09-30 23:33:52.907 273 16542.26 349.45 50949.64 88888.00 2018-09-30 23:33:53.407 273 16542.28 349.53 50949.70 88888.00 2018-09-30 23:33:53.907 273 16542.32 349.50 50949.71 88888.00 2018-09-30 23:33:54.407 273 16542.23 349.54 50949.68 88888.00 2018-09-30 23:33:54.907 273 16542.18 349.44 50949.64 88888.00 2018-09-30 23:33:55.407 273 16542.23 349.40 50949.66 88888.00 2018-09-30 23:33:55.907 273 16542.26 349.44 50949.68 88888.00 2018-09-30 23:33:56.407 273 16542.33 349.49 50949.69 88888.00 2018-09-30 23:33:56.907 273 16542.35 349.46 50949.73 88888.00 2018-09-30 23:33:57.407 273 16542.28 349.46 50949.71 88888.00 2018-09-30 23:33:57.907 273 16542.25 349.45 50949.71 88888.00 2018-09-30 23:33:58.407 273 16542.20 349.37 50949.75 88888.00 2018-09-30 23:33:58.907 273 16542.25 349.40 50949.68 88888.00 2018-09-30 23:33:59.407 273 16542.32 349.41 50949.68 88888.00 2018-09-30 23:33:59.907 273 16542.37 349.35 50949.76 88888.00 2018-09-30 23:34:00.407 273 16542.38 349.36 50949.79 88888.00 2018-09-30 23:34:00.907 273 16542.35 349.37 50949.80 88888.00 2018-09-30 23:34:01.407 273 16542.27 349.34 50949.73 88888.00 2018-09-30 23:34:01.907 273 16542.23 349.33 50949.71 88888.00 2018-09-30 23:34:02.407 273 16542.22 349.33 50949.76 88888.00 2018-09-30 23:34:02.907 273 16542.29 349.38 50949.77 88888.00 2018-09-30 23:34:03.407 273 16542.34 349.42 50949.76 88888.00 2018-09-30 23:34:03.907 273 16542.33 349.45 50949.72 88888.00 2018-09-30 23:34:04.407 273 16542.32 349.40 50949.71 88888.00 2018-09-30 23:34:04.907 273 16542.34 349.37 50949.71 88888.00 2018-09-30 23:34:05.407 273 16542.32 349.31 50949.80 88888.00 2018-09-30 23:34:05.907 273 16542.32 349.29 50949.76 88888.00 2018-09-30 23:34:06.407 273 16542.38 349.36 50949.78 88888.00 2018-09-30 23:34:06.907 273 16542.46 349.31 50949.77 88888.00 2018-09-30 23:34:07.407 273 16542.52 349.33 50949.76 88888.00 2018-09-30 23:34:07.907 273 16542.54 349.37 50949.77 88888.00 2018-09-30 23:34:08.407 273 16542.50 349.37 50949.77 88888.00 2018-09-30 23:34:08.907 273 16542.43 349.38 50949.77 88888.00 2018-09-30 23:34:09.407 273 16542.42 349.33 50949.77 88888.00 2018-09-30 23:34:09.907 273 16542.41 349.29 50949.77 88888.00 2018-09-30 23:34:10.407 273 16542.43 349.31 50949.72 88888.00 2018-09-30 23:34:10.907 273 16542.43 349.33 50949.70 88888.00 2018-09-30 23:34:11.407 273 16542.44 349.36 50949.73 88888.00 2018-09-30 23:34:11.907 273 16542.57 349.42 50949.75 88888.00 2018-09-30 23:34:12.407 273 16542.60 349.41 50949.75 88888.00 2018-09-30 23:34:12.907 273 16542.55 349.37 50949.72 88888.00 2018-09-30 23:34:13.407 273 16542.51 349.36 50949.73 88888.00 2018-09-30 23:34:13.907 273 16542.46 349.29 50949.78 88888.00 2018-09-30 23:34:14.407 273 16542.45 349.27 50949.79 88888.00 2018-09-30 23:34:14.907 273 16542.43 349.24 50949.72 88888.00 2018-09-30 23:34:15.407 273 16542.45 349.24 50949.77 88888.00 2018-09-30 23:34:15.907 273 16542.51 349.25 50949.79 88888.00 2018-09-30 23:34:16.407 273 16542.55 349.21 50949.78 88888.00 2018-09-30 23:34:16.908 273 16542.58 349.23 50949.76 88888.00 2018-09-30 23:34:17.408 273 16542.61 349.29 50949.73 88888.00 2018-09-30 23:34:17.908 273 16542.62 349.31 50949.71 88888.00 2018-09-30 23:34:18.408 273 16542.61 349.27 50949.71 88888.00 2018-09-30 23:34:18.908 273 16542.60 349.24 50949.73 88888.00 2018-09-30 23:34:19.408 273 16542.62 349.23 50949.77 88888.00 2018-09-30 23:34:19.908 273 16542.57 349.29 50949.77 88888.00 2018-09-30 23:34:20.408 273 16542.52 349.24 50949.72 88888.00 2018-09-30 23:34:20.908 273 16542.50 349.21 50949.68 88888.00 2018-09-30 23:34:21.408 273 16542.57 349.20 50949.72 88888.00 2018-09-30 23:34:21.908 273 16542.63 349.15 50949.75 88888.00 2018-09-30 23:34:22.408 273 16542.68 349.21 50949.76 88888.00 2018-09-30 23:34:22.908 273 16542.70 349.19 50949.71 88888.00 2018-09-30 23:34:23.408 273 16542.70 349.16 50949.69 88888.00 2018-09-30 23:34:23.908 273 16542.71 349.16 50949.69 88888.00 2018-09-30 23:34:24.408 273 16542.71 349.16 50949.69 88888.00 2018-09-30 23:34:24.908 273 16542.71 349.11 50949.67 88888.00 2018-09-30 23:34:25.408 273 16542.70 349.10 50949.69 88888.00 2018-09-30 23:34:25.908 273 16542.64 349.09 50949.67 88888.00 2018-09-30 23:34:26.408 273 16542.61 349.09 50949.67 88888.00 2018-09-30 23:34:26.908 273 16542.59 349.08 50949.67 88888.00 2018-09-30 23:34:27.408 273 16542.59 349.00 50949.70 88888.00 2018-09-30 23:34:27.908 273 16542.57 348.98 50949.70 88888.00 2018-09-30 23:34:28.408 273 16542.57 348.91 50949.66 88888.00 2018-09-30 23:34:28.908 273 16542.52 348.89 50949.67 88888.00 2018-09-30 23:34:29.408 273 16542.53 348.85 50949.69 88888.00 2018-09-30 23:34:29.908 273 16542.58 348.89 50949.72 88888.00 2018-09-30 23:34:30.408 273 16542.54 348.94 50949.69 88888.00 2018-09-30 23:34:30.908 273 16542.52 348.94 50949.68 88888.00 2018-09-30 23:34:31.408 273 16542.54 348.94 50949.69 88888.00 2018-09-30 23:34:31.908 273 16542.58 348.98 50949.69 88888.00 2018-09-30 23:34:32.408 273 16542.62 349.05 50949.68 88888.00 2018-09-30 23:34:32.908 273 16542.61 349.05 50949.71 88888.00 2018-09-30 23:34:33.408 273 16542.68 349.03 50949.70 88888.00 2018-09-30 23:34:33.908 273 16542.77 349.09 50949.68 88888.00 2018-09-30 23:34:34.408 273 16542.80 349.16 50949.66 88888.00 2018-09-30 23:34:34.908 273 16542.73 349.16 50949.69 88888.00 2018-09-30 23:34:35.408 273 16542.68 349.11 50949.69 88888.00 2018-09-30 23:34:35.908 273 16542.69 349.07 50949.70 88888.00 2018-09-30 23:34:36.408 273 16542.67 349.02 50949.73 88888.00 2018-09-30 23:34:36.908 273 16542.66 349.01 50949.71 88888.00 2018-09-30 23:34:37.408 273 16542.66 349.01 50949.73 88888.00 2018-09-30 23:34:37.908 273 16542.64 349.05 50949.73 88888.00 2018-09-30 23:34:38.408 273 16542.63 349.03 50949.76 88888.00 2018-09-30 23:34:38.908 273 16542.61 348.99 50949.76 88888.00 2018-09-30 23:34:39.408 273 16542.60 348.92 50949.80 88888.00 2018-09-30 23:34:39.908 273 16542.54 348.86 50949.78 88888.00 2018-09-30 23:34:40.408 273 16542.53 348.86 50949.76 88888.00 2018-09-30 23:34:40.908 273 16542.53 348.88 50949.75 88888.00 2018-09-30 23:34:41.408 273 16542.57 348.90 50949.71 88888.00 2018-09-30 23:34:41.908 273 16542.59 348.90 50949.66 88888.00 2018-09-30 23:34:42.408 273 16542.61 348.89 50949.69 88888.00 2018-09-30 23:34:43.409 273 16542.68 348.85 50949.78 88888.00 2018-09-30 23:34:43.909 273 16542.69 348.89 50949.81 88888.00 2018-09-30 23:34:44.409 273 16542.69 348.88 50949.85 88888.00 2018-09-30 23:34:44.909 273 16542.75 348.85 50949.83 88888.00 2018-09-30 23:34:45.409 273 16542.78 348.85 50949.85 88888.00 2018-09-30 23:34:45.909 273 16542.76 348.90 50949.81 88888.00 2018-09-30 23:34:46.409 273 16542.77 348.95 50949.77 88888.00 2018-09-30 23:34:46.909 273 16542.85 348.93 50949.83 88888.00 2018-09-30 23:34:47.409 273 16542.85 348.94 50949.79 88888.00 2018-09-30 23:34:47.909 273 16542.84 348.95 50949.79 88888.00 2018-09-30 23:34:48.409 273 16542.81 348.95 50949.81 88888.00 2018-09-30 23:34:48.909 273 16542.85 348.93 50949.85 88888.00 2018-09-30 23:34:49.409 273 16542.88 348.91 50949.86 88888.00 2018-09-30 23:34:49.909 273 16542.88 348.89 50949.81 88888.00 2018-09-30 23:34:50.409 273 16542.92 348.86 50949.80 88888.00 2018-09-30 23:34:50.909 273 16542.92 348.86 50949.79 88888.00 2018-09-30 23:34:51.409 273 16542.92 348.81 50949.73 88888.00 2018-09-30 23:34:51.909 273 16542.89 348.88 50949.71 88888.00 2018-09-30 23:34:52.409 273 16542.92 348.89 50949.78 88888.00 2018-09-30 23:34:53.409 273 16542.97 348.82 50949.73 88888.00 2018-09-30 23:34:53.909 273 16542.97 348.77 50949.73 88888.00 2018-09-30 23:34:54.409 273 16542.97 348.77 50949.73 88888.00 2018-09-30 23:34:54.909 273 16542.99 348.83 50949.80 88888.00 2018-09-30 23:34:55.409 273 16543.02 348.79 50949.81 88888.00 2018-09-30 23:34:55.909 273 16542.97 348.76 50949.81 88888.00 2018-09-30 23:34:56.409 273 16542.96 348.76 50949.75 88888.00 2018-09-30 23:34:56.909 273 16542.99 348.71 50949.75 88888.00 2018-09-30 23:34:57.409 273 16543.01 348.74 50949.70 88888.00 2018-09-30 23:34:57.909 273 16543.02 348.75 50949.67 88888.00 2018-09-30 23:34:58.409 273 16543.03 348.80 50949.68 88888.00 2018-09-30 23:34:58.909 273 16543.04 348.81 50949.72 88888.00 2018-09-30 23:34:59.409 273 16543.06 348.83 50949.71 88888.00 2018-09-30 23:34:59.909 273 16543.07 348.83 50949.71 88888.00 2018-09-30 23:35:00.409 273 16543.06 348.80 50949.71 88888.00 2018-09-30 23:35:00.909 273 16543.11 348.82 50949.75 88888.00 2018-09-30 23:35:01.409 273 16543.15 348.80 50949.75 88888.00 2018-09-30 23:35:01.909 273 16543.20 348.79 50949.75 88888.00 2018-09-30 23:35:02.409 273 16543.17 348.79 50949.69 88888.00 2018-09-30 23:35:02.909 273 16543.15 348.83 50949.69 88888.00 2018-09-30 23:35:03.409 273 16543.12 348.75 50949.68 88888.00 2018-09-30 23:35:03.909 273 16543.08 348.74 50949.66 88888.00 2018-09-30 23:35:04.409 273 16543.07 348.73 50949.67 88888.00 2018-09-30 23:35:04.909 273 16543.06 348.65 50949.68 88888.00 2018-09-30 23:35:05.409 273 16542.98 348.62 50949.68 88888.00 2018-09-30 23:35:05.909 273 16542.95 348.63 50949.64 88888.00 2018-09-30 23:35:06.409 273 16542.95 348.68 50949.63 88888.00 2018-09-30 23:35:06.909 273 16542.97 348.67 50949.63 88888.00 2018-09-30 23:35:07.409 273 16542.97 348.67 50949.64 88888.00 2018-09-30 23:35:07.909 273 16542.94 348.70 50949.70 88888.00 2018-09-30 23:35:08.409 273 16542.97 348.65 50949.71 88888.00 2018-09-30 23:35:08.909 273 16542.99 348.59 50949.76 88888.00 2018-09-30 23:35:09.409 273 16542.99 348.58 50949.73 88888.00 2018-09-30 23:35:09.909 273 16542.99 348.72 50949.71 88888.00 2018-09-30 23:35:10.409 273 16543.02 348.72 50949.72 88888.00 2018-09-30 23:35:10.909 273 16543.06 348.74 50949.72 88888.00 2018-09-30 23:35:11.409 273 16543.07 348.76 50949.68 88888.00 2018-09-30 23:35:11.909 273 16543.02 348.79 50949.68 88888.00 2018-09-30 23:35:12.409 273 16543.01 348.77 50949.70 88888.00 2018-09-30 23:35:12.909 273 16543.01 348.77 50949.68 88888.00 2018-09-30 23:35:13.410 273 16542.98 348.71 50949.70 88888.00 2018-09-30 23:35:13.910 273 16542.97 348.65 50949.70 88888.00 2018-09-30 23:35:14.410 273 16542.94 348.65 50949.71 88888.00 2018-09-30 23:35:14.910 273 16542.95 348.63 50949.67 88888.00 2018-09-30 23:35:15.410 273 16542.89 348.66 50949.68 88888.00 2018-09-30 23:35:15.910 273 16542.87 348.63 50949.63 88888.00 2018-09-30 23:35:16.410 273 16542.89 348.57 50949.63 88888.00 2018-09-30 23:35:16.910 273 16542.89 348.55 50949.66 88888.00 2018-09-30 23:35:17.410 273 16542.85 348.57 50949.66 88888.00 2018-09-30 23:35:17.910 273 16542.86 348.60 50949.70 88888.00 2018-09-30 23:35:18.410 273 16542.92 348.59 50949.66 88888.00 2018-09-30 23:35:18.910 273 16542.92 348.60 50949.60 88888.00 2018-09-30 23:35:19.410 273 16542.93 348.67 50949.62 88888.00 2018-09-30 23:35:19.910 273 16542.94 348.71 50949.61 88888.00 2018-09-30 23:35:20.410 273 16542.95 348.74 50949.68 88888.00 2018-09-30 23:35:20.910 273 16542.99 348.73 50949.72 88888.00 2018-09-30 23:35:21.410 273 16543.05 348.68 50949.68 88888.00 2018-09-30 23:35:21.910 273 16543.10 348.66 50949.69 88888.00 2018-09-30 23:35:22.410 273 16543.12 348.68 50949.67 88888.00 2018-09-30 23:35:22.910 273 16543.15 348.68 50949.61 88888.00 2018-09-30 23:35:23.410 273 16543.17 348.63 50949.66 88888.00 2018-09-30 23:35:23.910 273 16543.10 348.60 50949.70 88888.00 2018-09-30 23:35:24.410 273 16543.04 348.50 50949.68 88888.00 2018-09-30 23:35:24.910 273 16542.99 348.48 50949.67 88888.00 2018-09-30 23:35:25.410 273 16542.95 348.46 50949.61 88888.00 2018-09-30 23:35:25.910 273 16542.97 348.51 50949.59 88888.00 2018-09-30 23:35:26.410 273 16542.97 348.49 50949.62 88888.00 2018-09-30 23:35:26.910 273 16542.97 348.50 50949.62 88888.00 2018-09-30 23:35:27.410 273 16542.98 348.55 50949.67 88888.00 2018-09-30 23:35:27.910 273 16543.08 348.60 50949.67 88888.00 2018-09-30 23:35:28.410 273 16543.14 348.62 50949.68 88888.00 2018-09-30 23:35:28.910 273 16543.13 348.63 50949.67 88888.00 2018-09-30 23:35:29.410 273 16543.12 348.57 50949.64 88888.00 2018-09-30 23:35:29.910 273 16543.13 348.55 50949.69 88888.00 2018-09-30 23:35:30.410 273 16543.13 348.55 50949.68 88888.00 2018-09-30 23:35:30.910 273 16543.10 348.50 50949.68 88888.00 2018-09-30 23:35:31.410 273 16543.08 348.47 50949.68 88888.00 2018-09-30 23:35:31.910 273 16543.08 348.42 50949.67 88888.00 2018-09-30 23:35:32.410 273 16543.10 348.39 50949.66 88888.00 2018-09-30 23:35:32.910 273 16543.11 348.42 50949.67 88888.00 2018-09-30 23:35:33.410 273 16543.08 348.44 50949.62 88888.00 2018-09-30 23:35:33.910 273 16543.07 348.45 50949.68 88888.00 2018-09-30 23:35:34.410 273 16543.13 348.49 50949.72 88888.00 2018-09-30 23:35:34.910 273 16543.17 348.48 50949.68 88888.00 2018-09-30 23:35:35.410 273 16543.16 348.49 50949.68 88888.00 2018-09-30 23:35:35.910 273 16543.13 348.47 50949.66 88888.00 2018-09-30 23:35:36.410 273 16543.06 348.44 50949.69 88888.00 2018-09-30 23:35:36.910 273 16543.05 348.41 50949.70 88888.00 2018-09-30 23:35:37.410 273 16543.05 348.41 50949.69 88888.00 2018-09-30 23:35:37.910 273 16543.06 348.47 50949.67 88888.00 2018-09-30 23:35:38.410 273 16543.07 348.46 50949.68 88888.00 2018-09-30 23:35:38.910 273 16543.15 348.47 50949.75 88888.00 2018-09-30 23:35:39.410 273 16543.20 348.48 50949.76 88888.00 2018-09-30 23:35:39.910 273 16543.19 348.49 50949.66 88888.00 2018-09-30 23:35:40.410 273 16543.16 348.50 50949.67 88888.00 2018-09-30 23:35:40.910 273 16543.14 348.50 50949.66 88888.00 2018-09-30 23:35:41.410 273 16543.11 348.44 50949.69 88888.00 2018-09-30 23:35:41.910 273 16543.11 348.36 50949.71 88888.00 2018-09-30 23:35:42.410 273 16543.08 348.29 50949.75 88888.00 2018-09-30 23:35:42.910 273 16543.11 348.28 50949.79 88888.00 2018-09-30 23:35:43.411 273 16543.11 348.39 50949.69 88888.00 2018-09-30 23:35:43.911 273 16543.13 348.41 50949.69 88888.00 2018-09-30 23:35:44.411 273 16543.21 348.42 50949.72 88888.00 2018-09-30 23:35:44.911 273 16543.19 348.44 50949.76 88888.00 2018-09-30 23:35:45.411 273 16543.17 348.39 50949.75 88888.00 2018-09-30 23:35:45.911 273 16543.15 348.37 50949.68 88888.00 2018-09-30 23:35:46.411 273 16543.03 348.32 50949.61 88888.00 2018-09-30 23:35:46.911 273 16543.02 348.27 50949.64 88888.00 2018-09-30 23:35:47.411 273 16543.06 348.32 50949.70 88888.00 2018-09-30 23:35:47.911 273 16543.10 348.38 50949.75 88888.00 2018-09-30 23:35:48.411 273 16543.16 348.41 50949.73 88888.00 2018-09-30 23:35:48.911 273 16543.23 348.51 50949.68 88888.00 2018-09-30 23:35:49.411 273 16543.22 348.56 50949.63 88888.00 2018-09-30 23:35:49.911 273 16543.23 348.58 50949.66 88888.00 2018-09-30 23:35:50.411 273 16543.20 348.51 50949.69 88888.00 2018-09-30 23:35:50.911 273 16543.12 348.41 50949.67 88888.00 2018-09-30 23:35:51.411 273 16543.05 348.39 50949.69 88888.00 2018-09-30 23:35:51.911 273 16543.04 348.34 50949.72 88888.00 2018-09-30 23:35:52.411 273 16543.04 348.37 50949.72 88888.00 2018-09-30 23:35:52.911 273 16543.10 348.42 50949.71 88888.00 2018-09-30 23:35:53.411 273 16543.14 348.45 50949.67 88888.00 2018-09-30 23:35:53.911 273 16543.15 348.40 50949.67 88888.00 2018-09-30 23:35:54.411 273 16543.16 348.40 50949.70 88888.00 2018-09-30 23:35:54.911 273 16543.19 348.46 50949.71 88888.00 2018-09-30 23:35:55.411 273 16543.14 348.42 50949.72 88888.00 2018-09-30 23:35:55.911 273 16543.10 348.39 50949.76 88888.00 2018-09-30 23:35:56.411 273 16543.06 348.36 50949.71 88888.00 2018-09-30 23:35:56.911 273 16543.03 348.37 50949.73 88888.00 2018-09-30 23:35:57.411 273 16543.04 348.36 50949.68 88888.00 2018-09-30 23:35:57.911 273 16543.05 348.37 50949.63 88888.00 2018-09-30 23:35:58.411 273 16543.11 348.39 50949.67 88888.00 2018-09-30 23:35:58.911 273 16543.20 348.36 50949.69 88888.00 2018-09-30 23:35:59.411 273 16543.21 348.34 50949.68 88888.00 2018-09-30 23:35:59.911 273 16543.15 348.36 50949.64 88888.00 2018-09-30 23:36:00.411 273 16543.11 348.29 50949.72 88888.00 2018-09-30 23:36:00.911 273 16543.06 348.31 50949.70 88888.00 2018-09-30 23:36:01.411 273 16543.05 348.31 50949.64 88888.00 2018-09-30 23:36:01.911 273 16543.07 348.36 50949.64 88888.00 2018-09-30 23:36:02.411 273 16543.08 348.39 50949.67 88888.00 2018-09-30 23:36:02.911 273 16543.15 348.44 50949.67 88888.00 2018-09-30 23:36:03.411 273 16543.20 348.40 50949.59 88888.00 2018-09-30 23:36:03.911 273 16543.20 348.41 50949.62 88888.00 2018-09-30 23:36:04.411 273 16543.20 348.34 50949.64 88888.00 2018-09-30 23:36:04.911 273 16543.15 348.29 50949.53 88888.00 2018-09-30 23:36:05.411 273 16543.12 348.28 50949.54 88888.00 2018-09-30 23:36:05.911 273 16543.11 348.23 50949.61 88888.00 2018-09-30 23:36:06.411 273 16543.14 348.28 50949.63 88888.00 2018-09-30 23:36:06.911 273 16543.21 348.38 50949.64 88888.00 2018-09-30 23:36:07.411 273 16543.24 348.36 50949.58 88888.00 2018-09-30 23:36:07.911 273 16543.28 348.40 50949.59 88888.00 2018-09-30 23:36:08.412 273 16543.21 348.41 50949.58 88888.00 2018-09-30 23:36:08.912 273 16543.14 348.38 50949.58 88888.00 2018-09-30 23:36:09.412 273 16543.11 348.36 50949.58 88888.00 2018-09-30 23:36:09.912 273 16543.12 348.34 50949.57 88888.00 2018-09-30 23:36:10.412 273 16543.15 348.40 50949.55 88888.00 2018-09-30 23:36:10.912 273 16543.16 348.44 50949.54 88888.00 2018-09-30 23:36:11.412 273 16543.23 348.48 50949.51 88888.00 2018-09-30 23:36:11.912 273 16543.24 348.46 50949.55 88888.00 2018-09-30 23:36:12.412 273 16543.25 348.40 50949.55 88888.00 2018-09-30 23:36:12.912 273 16543.24 348.41 50949.54 88888.00 2018-09-30 23:36:13.412 273 16543.20 348.42 50949.57 88888.00 2018-09-30 23:36:13.912 273 16543.14 348.44 50949.58 88888.00 2018-09-30 23:36:14.412 273 16543.13 348.47 50949.54 88888.00 2018-09-30 23:36:14.912 273 16543.13 348.47 50949.59 88888.00 2018-09-30 23:36:15.412 273 16543.17 348.46 50949.61 88888.00 2018-09-30 23:36:15.912 273 16543.23 348.48 50949.61 88888.00 2018-09-30 23:36:16.412 273 16543.29 348.51 50949.59 88888.00 2018-09-30 23:36:16.912 273 16543.31 348.50 50949.59 88888.00 2018-09-30 23:36:17.412 273 16543.28 348.51 50949.60 88888.00 2018-09-30 23:36:17.912 273 16543.25 348.54 50949.61 88888.00 2018-09-30 23:36:18.412 273 16543.21 348.50 50949.57 88888.00 2018-09-30 23:36:18.912 273 16543.19 348.48 50949.58 88888.00 2018-09-30 23:36:19.412 273 16543.17 348.48 50949.59 88888.00 2018-09-30 23:36:19.912 273 16543.15 348.49 50949.59 88888.00 2018-09-30 23:36:20.412 273 16543.16 348.45 50949.54 88888.00 2018-09-30 23:36:20.912 273 16543.24 348.47 50949.49 88888.00 2018-09-30 23:36:21.412 273 16543.25 348.54 50949.54 88888.00 2018-09-30 23:36:21.912 273 16543.30 348.49 50949.61 88888.00 2018-09-30 23:36:22.412 273 16543.22 348.51 50949.68 88888.00 2018-09-30 23:36:22.912 273 16543.21 348.51 50949.63 88888.00 2018-09-30 23:36:23.412 273 16543.19 348.44 50949.59 88888.00 2018-09-30 23:36:23.912 273 16543.12 348.41 50949.58 88888.00 2018-09-30 23:36:24.912 273 16543.16 348.42 50949.52 88888.00 2018-09-30 23:36:25.412 273 16543.22 348.50 50949.48 88888.00 2018-09-30 23:36:25.912 273 16543.29 348.56 50949.55 88888.00 2018-09-30 23:36:26.412 273 16543.33 348.50 50949.57 88888.00 2018-09-30 23:36:26.912 273 16543.30 348.47 50949.54 88888.00 2018-09-30 23:36:27.412 273 16543.24 348.45 50949.51 88888.00 2018-09-30 23:36:27.912 273 16543.15 348.48 50949.55 88888.00 2018-09-30 23:36:28.412 273 16543.10 348.47 50949.55 88888.00 2018-09-30 23:36:28.912 273 16543.10 348.45 50949.51 88888.00 2018-09-30 23:36:29.412 273 16543.16 348.42 50949.51 88888.00 2018-09-30 23:36:29.912 273 16543.21 348.47 50949.50 88888.00 2018-09-30 23:36:30.412 273 16543.25 348.49 50949.46 88888.00 2018-09-30 23:36:30.912 273 16543.29 348.51 50949.46 88888.00 2018-09-30 23:36:31.412 273 16543.30 348.45 50949.54 88888.00 2018-09-30 23:36:31.912 273 16543.26 348.36 50949.51 88888.00 2018-09-30 23:36:32.412 273 16543.21 348.33 50949.48 88888.00 2018-09-30 23:36:32.912 273 16543.15 348.28 50949.51 88888.00 2018-09-30 23:36:33.412 273 16543.15 348.22 50949.52 88888.00 2018-09-30 23:36:33.912 273 16543.25 348.25 50949.50 88888.00 2018-09-30 23:36:34.412 273 16543.32 348.33 50949.46 88888.00 2018-09-30 23:36:34.912 273 16543.33 348.37 50949.45 88888.00 2018-09-30 23:36:35.412 273 16543.31 348.30 50949.50 88888.00 2018-09-30 23:36:35.912 273 16543.31 348.23 50949.51 88888.00 2018-09-30 23:36:36.412 273 16543.24 348.19 50949.53 88888.00 2018-09-30 23:36:36.912 273 16543.15 348.21 50949.49 88888.00 2018-09-30 23:36:37.412 273 16543.21 348.27 50949.40 88888.00 2018-09-30 23:36:37.912 273 16543.30 348.27 50949.48 88888.00 2018-09-30 23:36:38.412 273 16543.33 348.27 50949.49 88888.00 2018-09-30 23:36:38.912 273 16543.30 348.28 50949.52 88888.00 2018-09-30 23:36:39.412 273 16543.24 348.22 50949.50 88888.00 2018-09-30 23:36:39.913 273 16543.19 348.21 50949.48 88888.00 2018-09-30 23:36:40.413 273 16543.17 348.13 50949.51 88888.00 2018-09-30 23:36:40.913 273 16543.25 348.19 50949.46 88888.00 2018-09-30 23:36:41.413 273 16543.34 348.24 50949.46 88888.00 2018-09-30 23:36:41.913 273 16543.38 348.21 50949.49 88888.00 2018-09-30 23:36:42.413 273 16543.33 348.19 50949.52 88888.00 2018-09-30 23:36:42.913 273 16543.21 348.16 50949.49 88888.00 2018-09-30 23:36:43.413 273 16543.17 348.18 50949.48 88888.00 2018-09-30 23:36:43.913 273 16543.19 348.08 50949.45 88888.00 2018-09-30 23:36:44.413 273 16543.24 348.10 50949.48 88888.00 2018-09-30 23:36:44.913 273 16543.31 348.15 50949.46 88888.00 2018-09-30 23:36:45.413 273 16543.31 348.15 50949.51 88888.00 2018-09-30 23:36:45.913 273 16543.25 348.11 50949.50 88888.00 2018-09-30 23:36:46.413 273 16543.21 348.16 50949.52 88888.00 2018-09-30 23:36:46.913 273 16543.24 348.07 50949.57 88888.00 2018-09-30 23:36:47.413 273 16543.26 348.08 50949.59 88888.00 2018-09-30 23:36:47.913 273 16543.25 348.14 50949.54 88888.00 2018-09-30 23:36:48.413 273 16543.24 348.21 50949.49 88888.00 2018-09-30 23:36:48.913 273 16543.16 348.21 50949.51 88888.00 2018-09-30 23:36:49.413 273 16543.11 348.13 50949.46 88888.00 2018-09-30 23:36:49.913 273 16543.12 348.14 50949.51 88888.00 2018-09-30 23:36:50.413 273 16543.14 348.24 50949.48 88888.00 2018-09-30 23:36:50.913 273 16543.16 348.29 50949.46 88888.00 2018-09-30 23:36:51.413 273 16543.16 348.23 50949.46 88888.00 2018-09-30 23:36:51.913 273 16543.16 348.28 50949.49 88888.00 2018-09-30 23:36:52.413 273 16543.15 348.30 50949.48 88888.00 2018-09-30 23:36:52.913 273 16543.10 348.29 50949.46 88888.00 2018-09-30 23:36:53.413 273 16543.07 348.24 50949.42 88888.00 2018-09-30 23:36:53.913 273 16543.08 348.22 50949.42 88888.00 2018-09-30 23:36:54.413 273 16543.07 348.28 50949.50 88888.00 2018-09-30 23:36:54.913 273 16543.11 348.33 50949.44 88888.00 2018-09-30 23:36:55.413 273 16543.14 348.34 50949.44 88888.00 2018-09-30 23:36:55.913 273 16543.22 348.38 50949.41 88888.00 2018-09-30 23:36:56.413 273 16543.24 348.37 50949.43 88888.00 2018-09-30 23:36:56.913 273 16543.13 348.30 50949.42 88888.00 2018-09-30 23:36:57.413 273 16543.06 348.30 50949.43 88888.00 2018-09-30 23:36:57.913 273 16543.03 348.30 50949.42 88888.00 2018-09-30 23:36:58.413 273 16542.99 348.30 50949.41 88888.00 2018-09-30 23:36:58.913 273 16542.98 348.28 50949.43 88888.00 2018-09-30 23:36:59.413 273 16543.02 348.30 50949.37 88888.00 2018-09-30 23:36:59.913 273 16543.07 348.31 50949.42 88888.00 2018-09-30 23:37:00.413 273 16543.12 348.34 50949.43 88888.00 2018-09-30 23:37:00.913 273 16543.07 348.34 50949.41 88888.00 2018-09-30 23:37:01.413 273 16543.08 348.33 50949.50 88888.00 2018-09-30 23:37:01.913 273 16543.07 348.31 50949.46 88888.00 2018-09-30 23:37:02.413 273 16543.03 348.28 50949.43 88888.00 2018-09-30 23:37:02.913 273 16542.99 348.28 50949.37 88888.00 2018-09-30 23:37:03.413 273 16542.98 348.29 50949.41 88888.00 2018-09-30 23:37:03.913 273 16543.03 348.32 50949.45 88888.00 2018-09-30 23:37:04.413 273 16543.07 348.33 50949.44 88888.00 2018-09-30 23:37:04.913 273 16543.11 348.39 50949.46 88888.00 2018-09-30 23:37:05.413 273 16543.13 348.38 50949.46 88888.00 2018-09-30 23:37:05.913 273 16543.07 348.33 50949.46 88888.00 2018-09-30 23:37:06.404 273 16542.99 348.31 50949.50 88888.00 2018-09-30 23:37:06.904 273 16542.96 348.29 50949.52 88888.00 2018-09-30 23:37:07.404 273 16542.90 348.28 50949.50 88888.00 2018-09-30 23:37:07.904 273 16542.89 348.29 50949.51 88888.00 2018-09-30 23:37:08.404 273 16542.90 348.31 50949.53 88888.00 2018-09-30 23:37:08.904 273 16542.94 348.32 50949.59 88888.00 2018-09-30 23:37:09.404 273 16543.02 348.32 50949.61 88888.00 2018-09-30 23:37:09.904 273 16543.07 348.31 50949.58 88888.00 2018-09-30 23:37:10.404 273 16543.08 348.32 50949.59 88888.00 2018-09-30 23:37:10.904 273 16543.07 348.33 50949.55 88888.00 2018-09-30 23:37:11.404 273 16543.03 348.30 50949.55 88888.00 2018-09-30 23:37:11.904 273 16542.98 348.28 50949.53 88888.00 2018-09-30 23:37:12.404 273 16542.89 348.29 50949.49 88888.00 2018-09-30 23:37:12.904 273 16542.90 348.30 50949.43 88888.00 2018-09-30 23:37:13.404 273 16542.93 348.30 50949.45 88888.00 2018-09-30 23:37:13.904 273 16542.96 348.32 50949.53 88888.00 2018-09-30 23:37:14.404 273 16543.03 348.28 50949.49 88888.00 2018-09-30 23:37:14.904 273 16543.04 348.28 50949.46 88888.00 2018-09-30 23:37:15.404 273 16543.01 348.29 50949.49 88888.00 2018-09-30 23:37:15.904 273 16543.02 348.31 50949.49 88888.00 2018-09-30 23:37:16.404 273 16543.01 348.27 50949.41 88888.00 2018-09-30 23:37:16.904 273 16542.95 348.25 50949.41 88888.00 2018-09-30 23:37:17.404 273 16542.86 348.21 50949.45 88888.00 2018-09-30 23:37:17.904 273 16542.82 348.22 50949.52 88888.00 2018-09-30 23:37:18.404 273 16542.80 348.30 50949.54 88888.00 2018-09-30 23:37:18.904 273 16542.80 348.32 50949.52 88888.00 2018-09-30 23:37:19.404 273 16542.86 348.32 50949.48 88888.00 2018-09-30 23:37:19.904 273 16542.92 348.30 50949.44 88888.00 2018-09-30 23:37:20.404 273 16542.93 348.32 50949.45 88888.00 2018-09-30 23:37:20.904 273 16542.94 348.38 50949.49 88888.00 2018-09-30 23:37:21.404 273 16542.90 348.38 50949.55 88888.00 2018-09-30 23:37:21.904 273 16542.90 348.38 50949.53 88888.00 2018-09-30 23:37:22.404 273 16542.82 348.33 50949.49 88888.00 2018-09-30 23:37:22.904 273 16542.77 348.30 50949.48 88888.00 2018-09-30 23:37:23.404 273 16542.75 348.28 50949.48 88888.00 2018-09-30 23:37:23.904 273 16542.72 348.25 50949.52 88888.00 2018-09-30 23:37:24.404 273 16542.72 348.24 50949.48 88888.00 2018-09-30 23:37:24.904 273 16542.72 348.21 50949.43 88888.00 2018-09-30 23:37:25.404 273 16542.73 348.25 50949.45 88888.00 2018-09-30 23:37:25.904 273 16542.78 348.36 50949.44 88888.00 2018-09-30 23:37:26.404 273 16542.78 348.39 50949.54 88888.00 2018-09-30 23:37:26.904 273 16542.81 348.34 50949.57 88888.00 2018-09-30 23:37:27.404 273 16542.82 348.34 50949.58 88888.00 2018-09-30 23:37:27.904 273 16542.84 348.44 50949.45 88888.00 2018-09-30 23:37:28.404 273 16542.82 348.46 50949.42 88888.00 2018-09-30 23:37:28.904 273 16542.81 348.42 50949.43 88888.00 2018-09-30 23:37:29.404 273 16542.76 348.42 50949.40 88888.00 2018-09-30 23:37:29.904 273 16542.69 348.38 50949.48 88888.00 2018-09-30 23:37:30.404 273 16542.69 348.40 50949.53 88888.00 2018-09-30 23:37:30.904 273 16542.69 348.39 50949.51 88888.00 2018-09-30 23:37:31.404 273 16542.68 348.37 50949.50 88888.00 2018-09-30 23:37:31.904 273 16542.64 348.34 50949.43 88888.00 2018-09-30 23:37:32.404 273 16542.61 348.39 50949.39 88888.00 2018-09-30 23:37:32.904 273 16542.61 348.41 50949.48 88888.00 2018-09-30 23:37:33.404 273 16542.61 348.38 50949.48 88888.00 2018-09-30 23:37:33.904 273 16542.58 348.39 50949.49 88888.00 2018-09-30 23:37:34.404 273 16542.52 348.44 50949.51 88888.00 2018-09-30 23:37:34.904 273 16542.53 348.45 50949.50 88888.00 2018-09-30 23:37:35.404 273 16542.57 348.48 50949.50 88888.00 2018-09-30 23:37:35.904 273 16542.60 348.49 50949.45 88888.00 2018-09-30 23:37:36.405 273 16542.58 348.53 50949.50 88888.00 2018-09-30 23:37:36.905 273 16542.61 348.50 50949.55 88888.00 2018-09-30 23:37:37.405 273 16542.61 348.53 50949.54 88888.00 2018-09-30 23:37:37.905 273 16542.59 348.53 50949.52 88888.00 2018-09-30 23:37:38.405 273 16542.61 348.50 50949.42 88888.00 2018-09-30 23:37:38.905 273 16542.63 348.48 50949.41 88888.00 2018-09-30 23:37:39.405 273 16542.63 348.48 50949.46 88888.00 2018-09-30 23:37:39.905 273 16542.60 348.50 50949.51 88888.00 2018-09-30 23:37:40.405 273 16542.68 348.54 50949.45 88888.00 2018-09-30 23:37:40.905 273 16542.68 348.57 50949.49 88888.00 2018-09-30 23:37:41.405 273 16542.62 348.58 50949.51 88888.00 2018-09-30 23:37:41.905 273 16542.67 348.57 50949.45 88888.00 2018-09-30 23:37:42.405 273 16542.68 348.56 50949.43 88888.00 2018-09-30 23:37:42.905 273 16542.71 348.55 50949.40 88888.00 2018-09-30 23:37:43.405 273 16542.71 348.57 50949.42 88888.00 2018-09-30 23:37:43.905 273 16542.69 348.56 50949.43 88888.00 2018-09-30 23:37:44.405 273 16542.67 348.58 50949.41 88888.00 2018-09-30 23:37:44.905 273 16542.64 348.54 50949.48 88888.00 2018-09-30 23:37:45.405 273 16542.67 348.54 50949.44 88888.00 2018-09-30 23:37:46.405 273 16542.69 348.57 50949.49 88888.00 2018-09-30 23:37:46.905 273 16542.70 348.57 50949.49 88888.00 2018-09-30 23:37:47.405 273 16542.69 348.57 50949.50 88888.00 2018-09-30 23:37:47.905 273 16542.64 348.57 50949.45 88888.00 2018-09-30 23:37:48.405 273 16542.62 348.57 50949.49 88888.00 2018-09-30 23:37:48.905 273 16542.63 348.57 50949.48 88888.00 2018-09-30 23:37:49.405 273 16542.63 348.55 50949.50 88888.00 2018-09-30 23:37:49.905 273 16542.66 348.58 50949.46 88888.00 2018-09-30 23:37:50.405 273 16542.61 348.54 50949.42 88888.00 2018-09-30 23:37:50.905 273 16542.61 348.53 50949.42 88888.00 2018-09-30 23:37:51.405 273 16542.58 348.57 50949.50 88888.00 2018-09-30 23:37:51.905 273 16542.50 348.58 50949.51 88888.00 2018-09-30 23:37:52.405 273 16542.51 348.59 50949.50 88888.00 2018-09-30 23:37:52.905 273 16542.58 348.64 50949.49 88888.00 2018-09-30 23:37:53.405 273 16542.59 348.62 50949.44 88888.00 2018-09-30 23:37:53.905 273 16542.55 348.64 50949.43 88888.00 2018-09-30 23:37:54.405 273 16542.53 348.62 50949.50 88888.00 2018-09-30 23:37:54.905 273 16542.53 348.56 50949.50 88888.00 2018-09-30 23:37:55.405 273 16542.51 348.59 50949.48 88888.00 2018-09-30 23:37:56.405 273 16542.49 348.62 50949.49 88888.00 2018-09-30 23:37:56.905 273 16542.48 348.62 50949.53 88888.00 2018-09-30 23:37:57.405 273 16542.51 348.66 50949.49 88888.00 2018-09-30 23:37:57.905 273 16542.50 348.70 50949.43 88888.00 2018-09-30 23:37:58.405 273 16542.49 348.64 50949.41 88888.00 2018-09-30 23:37:58.905 273 16542.51 348.63 50949.45 88888.00 2018-09-30 23:37:59.405 273 16542.51 348.64 50949.48 88888.00 2018-09-30 23:37:59.905 273 16542.52 348.63 50949.46 88888.00 2018-09-30 23:38:00.405 273 16542.54 348.63 50949.45 88888.00 2018-09-30 23:38:00.905 273 16542.54 348.65 50949.40 88888.00 2018-09-30 23:38:01.405 273 16542.52 348.64 50949.42 88888.00 2018-09-30 23:38:01.905 273 16542.59 348.66 50949.44 88888.00 2018-09-30 23:38:02.405 273 16542.55 348.67 50949.42 88888.00 2018-09-30 23:38:02.905 273 16542.54 348.64 50949.41 88888.00 2018-09-30 23:38:03.405 273 16542.50 348.62 50949.44 88888.00 2018-09-30 23:38:03.905 273 16542.49 348.64 50949.51 88888.00 2018-09-30 23:38:04.405 273 16542.52 348.66 50949.52 88888.00 2018-09-30 23:38:04.905 273 16542.50 348.71 50949.51 88888.00 2018-09-30 23:38:05.405 273 16542.45 348.75 50949.48 88888.00 2018-09-30 23:38:05.905 273 16542.49 348.75 50949.50 88888.00 2018-09-30 23:38:06.406 273 16542.51 348.71 50949.45 88888.00 2018-09-30 23:38:06.906 273 16542.49 348.65 50949.43 88888.00 2018-09-30 23:38:07.406 273 16542.45 348.66 50949.44 88888.00 2018-09-30 23:38:07.906 273 16542.45 348.62 50949.43 88888.00 2018-09-30 23:38:08.406 273 16542.40 348.63 50949.39 88888.00 2018-09-30 23:38:08.906 273 16542.37 348.63 50949.40 88888.00 2018-09-30 23:38:09.406 273 16542.41 348.67 50949.44 88888.00 2018-09-30 23:38:09.906 273 16542.37 348.63 50949.39 88888.00 2018-09-30 23:38:10.406 273 16542.36 348.62 50949.36 88888.00 2018-09-30 23:38:10.906 273 16542.36 348.62 50949.40 88888.00 2018-09-30 23:38:11.406 273 16542.37 348.60 50949.41 88888.00 2018-09-30 23:38:11.906 273 16542.32 348.66 50949.46 88888.00 2018-09-30 23:38:12.406 273 16542.31 348.74 50949.48 88888.00 2018-09-30 23:38:12.906 273 16542.25 348.67 50949.44 88888.00 2018-09-30 23:38:13.406 273 16542.24 348.63 50949.42 88888.00 2018-09-30 23:38:13.906 273 16542.24 348.59 50949.42 88888.00 2018-09-30 23:38:14.406 273 16542.27 348.56 50949.51 88888.00 2018-09-30 23:38:14.906 273 16542.26 348.56 50949.50 88888.00 2018-09-30 23:38:15.406 273 16542.26 348.62 50949.45 88888.00 2018-09-30 23:38:15.906 273 16542.32 348.60 50949.49 88888.00 2018-09-30 23:38:16.406 273 16542.34 348.62 50949.48 88888.00 2018-09-30 23:38:16.906 273 16542.38 348.70 50949.48 88888.00 2018-09-30 23:38:17.406 273 16542.38 348.76 50949.54 88888.00 2018-09-30 23:38:17.906 273 16542.38 348.75 50949.52 88888.00 2018-09-30 23:38:18.406 273 16542.42 348.75 50949.48 88888.00 2018-09-30 23:38:18.906 273 16542.42 348.75 50949.48 88888.00 2018-09-30 23:38:19.406 273 16542.46 348.76 50949.53 88888.00 2018-09-30 23:38:19.906 273 16542.50 348.75 50949.54 88888.00 2018-09-30 23:38:20.406 273 16542.46 348.70 50949.48 88888.00 2018-09-30 23:38:20.906 273 16542.44 348.67 50949.45 88888.00 2018-09-30 23:38:21.406 273 16542.41 348.70 50949.48 88888.00 2018-09-30 23:38:21.906 273 16542.43 348.73 50949.48 88888.00 2018-09-30 23:38:22.406 273 16542.45 348.74 50949.43 88888.00 2018-09-30 23:38:22.906 273 16542.42 348.75 50949.44 88888.00 2018-09-30 23:38:23.406 273 16542.43 348.75 50949.43 88888.00 2018-09-30 23:38:23.906 273 16542.43 348.76 50949.41 88888.00 2018-09-30 23:38:24.406 273 16542.42 348.63 50949.37 88888.00 2018-09-30 23:38:24.906 273 16542.38 348.60 50949.39 88888.00 2018-09-30 23:38:25.406 273 16542.37 348.63 50949.46 88888.00 2018-09-30 23:38:25.906 273 16542.35 348.58 50949.46 88888.00 2018-09-30 23:38:26.406 273 16542.35 348.53 50949.46 88888.00 2018-09-30 23:38:26.906 273 16542.36 348.58 50949.46 88888.00 2018-09-30 23:38:27.406 273 16542.35 348.55 50949.43 88888.00 2018-09-30 23:38:27.906 273 16542.34 348.56 50949.48 88888.00 2018-09-30 23:38:28.406 273 16542.34 348.58 50949.50 88888.00 2018-09-30 23:38:28.906 273 16542.29 348.56 50949.45 88888.00 2018-09-30 23:38:29.406 273 16542.28 348.50 50949.50 88888.00 2018-09-30 23:38:29.906 273 16542.28 348.50 50949.42 88888.00 2018-09-30 23:38:30.406 273 16542.31 348.55 50949.36 88888.00 2018-09-30 23:38:30.906 273 16542.27 348.55 50949.39 88888.00 2018-09-30 23:38:31.406 273 16542.26 348.51 50949.37 88888.00 2018-09-30 23:38:31.906 273 16542.31 348.49 50949.42 88888.00 2018-09-30 23:38:32.406 273 16542.32 348.56 50949.46 88888.00 2018-09-30 23:38:32.906 273 16542.28 348.59 50949.48 88888.00 2018-09-30 23:38:33.406 273 16542.26 348.65 50949.49 88888.00 2018-09-30 23:38:33.906 273 16542.28 348.65 50949.40 88888.00 2018-09-30 23:38:34.406 273 16542.34 348.63 50949.43 88888.00 2018-09-30 23:38:34.906 273 16542.41 348.68 50949.48 88888.00 2018-09-30 23:38:35.406 273 16542.40 348.66 50949.50 88888.00 2018-09-30 23:38:35.906 273 16542.36 348.68 50949.49 88888.00 2018-09-30 23:38:36.407 273 16542.38 348.72 50949.43 88888.00 2018-09-30 23:38:36.907 273 16542.40 348.73 50949.54 88888.00 2018-09-30 23:38:37.407 273 16542.38 348.74 50949.53 88888.00 2018-09-30 23:38:37.907 273 16542.38 348.73 50949.45 88888.00 2018-09-30 23:38:38.407 273 16542.41 348.79 50949.44 88888.00 2018-09-30 23:38:38.907 273 16542.42 348.81 50949.49 88888.00 2018-09-30 23:38:39.407 273 16542.35 348.75 50949.50 88888.00 2018-09-30 23:38:39.907 273 16542.32 348.72 50949.50 88888.00 2018-09-30 23:38:40.407 273 16542.31 348.76 50949.52 88888.00 2018-09-30 23:38:40.907 273 16542.26 348.79 50949.52 88888.00 2018-09-30 23:38:41.407 273 16542.26 348.72 50949.44 88888.00 2018-09-30 23:38:41.907 273 16542.22 348.76 50949.43 88888.00 2018-09-30 23:38:42.407 273 16542.17 348.76 50949.44 88888.00 2018-09-30 23:38:42.907 273 16542.19 348.77 50949.45 88888.00 2018-09-30 23:38:43.407 273 16542.22 348.81 50949.45 88888.00 2018-09-30 23:38:43.907 273 16542.27 348.83 50949.48 88888.00 2018-09-30 23:38:44.407 273 16542.33 348.81 50949.42 88888.00 2018-09-30 23:38:44.907 273 16542.34 348.85 50949.40 88888.00 2018-09-30 23:38:45.407 273 16542.35 348.91 50949.41 88888.00 2018-09-30 23:38:45.907 273 16542.35 348.93 50949.50 88888.00 2018-09-30 23:38:46.407 273 16542.38 348.93 50949.48 88888.00 2018-09-30 23:38:46.907 273 16542.35 348.91 50949.43 88888.00 2018-09-30 23:38:47.407 273 16542.31 348.95 50949.44 88888.00 2018-09-30 23:38:47.907 273 16542.26 348.91 50949.45 88888.00 2018-09-30 23:38:48.407 273 16542.28 348.89 50949.43 88888.00 2018-09-30 23:38:48.907 273 16542.24 348.85 50949.43 88888.00 2018-09-30 23:38:49.407 273 16542.22 348.92 50949.45 88888.00 2018-09-30 23:38:49.907 273 16542.20 348.90 50949.49 88888.00 2018-09-30 23:38:50.407 273 16542.17 348.89 50949.51 88888.00 2018-09-30 23:38:50.907 273 16542.19 348.98 50949.53 88888.00 2018-09-30 23:38:51.407 273 16542.24 349.01 50949.50 88888.00 2018-09-30 23:38:51.907 273 16542.27 349.05 50949.52 88888.00 2018-09-30 23:38:52.407 273 16542.26 349.03 50949.54 88888.00 2018-09-30 23:38:52.907 273 16542.23 349.02 50949.58 88888.00 2018-09-30 23:38:53.407 273 16542.18 349.02 50949.54 88888.00 2018-09-30 23:38:53.907 273 16542.10 349.02 50949.51 88888.00 2018-09-30 23:38:54.407 273 16542.07 348.97 50949.52 88888.00 2018-09-30 23:38:54.907 273 16542.11 348.97 50949.53 88888.00 2018-09-30 23:38:55.407 273 16542.14 349.01 50949.50 88888.00 2018-09-30 23:38:55.907 273 16542.16 349.05 50949.44 88888.00 2018-09-30 23:38:56.407 273 16542.17 349.05 50949.48 88888.00 2018-09-30 23:38:56.907 273 16542.16 349.09 50949.46 88888.00 2018-09-30 23:38:57.407 273 16542.13 349.07 50949.51 88888.00 2018-09-30 23:38:57.907 273 16542.09 348.98 50949.52 88888.00 2018-09-30 23:38:58.407 273 16542.06 348.95 50949.58 88888.00 2018-09-30 23:38:58.907 273 16542.06 348.93 50949.54 88888.00 2018-09-30 23:38:59.407 273 16542.07 348.91 50949.51 88888.00 2018-09-30 23:38:59.907 273 16542.08 349.03 50949.51 88888.00 2018-09-30 23:39:00.407 273 16542.14 349.12 50949.51 88888.00 2018-09-30 23:39:00.907 273 16542.17 349.11 50949.50 88888.00 2018-09-30 23:39:01.408 273 16542.11 349.11 50949.55 88888.00 2018-09-30 23:39:01.908 273 16542.07 349.08 50949.59 88888.00 2018-09-30 23:39:02.408 273 16542.04 348.97 50949.53 88888.00 2018-09-30 23:39:02.908 273 16541.96 348.91 50949.49 88888.00 2018-09-30 23:39:03.408 273 16541.97 348.88 50949.50 88888.00 2018-09-30 23:39:03.908 273 16542.01 348.89 50949.43 88888.00 2018-09-30 23:39:04.408 273 16542.08 348.89 50949.45 88888.00 2018-09-30 23:39:04.908 273 16542.10 348.99 50949.43 88888.00 2018-09-30 23:39:05.408 273 16542.10 349.01 50949.42 88888.00 2018-09-30 23:39:05.908 273 16542.08 348.98 50949.43 88888.00 2018-09-30 23:39:06.408 273 16542.01 348.95 50949.42 88888.00 2018-09-30 23:39:06.908 273 16541.92 348.98 50949.46 88888.00 2018-09-30 23:39:07.908 273 16542.00 348.90 50949.53 88888.00 2018-09-30 23:39:08.408 273 16542.08 348.92 50949.52 88888.00 2018-09-30 23:39:08.908 273 16542.08 348.92 50949.46 88888.00 2018-09-30 23:39:09.408 273 16542.10 348.93 50949.53 88888.00 2018-09-30 23:39:09.908 273 16542.10 348.93 50949.58 88888.00 2018-09-30 23:39:10.408 273 16542.07 348.97 50949.55 88888.00 2018-09-30 23:39:10.908 273 16541.99 348.95 50949.50 88888.00 2018-09-30 23:39:11.408 273 16541.95 348.93 50949.49 88888.00 2018-09-30 23:39:11.908 273 16541.90 348.92 50949.50 88888.00 2018-09-30 23:39:12.408 273 16541.91 348.94 50949.44 88888.00 2018-09-30 23:39:12.908 273 16542.00 348.93 50949.51 88888.00 2018-09-30 23:39:13.408 273 16542.07 349.02 50949.52 88888.00 2018-09-30 23:39:13.908 273 16542.08 349.07 50949.51 88888.00 2018-09-30 23:39:14.408 273 16542.04 349.03 50949.52 88888.00 2018-09-30 23:39:14.908 273 16541.99 348.98 50949.52 88888.00 2018-09-30 23:39:15.908 273 16541.92 348.91 50949.57 88888.00 2018-09-30 23:39:16.408 273 16541.95 348.90 50949.55 88888.00 2018-09-30 23:39:16.908 273 16541.99 348.98 50949.48 88888.00 2018-09-30 23:39:17.908 273 16542.01 349.00 50949.45 88888.00 2018-09-30 23:39:18.408 273 16541.93 348.94 50949.46 88888.00 2018-09-30 23:39:18.908 273 16541.87 348.95 50949.52 88888.00 2018-09-30 23:39:19.408 273 16541.84 348.98 50949.50 88888.00 2018-09-30 23:39:19.908 273 16541.84 349.02 50949.52 88888.00 2018-09-30 23:39:20.408 273 16541.91 349.05 50949.55 88888.00 2018-09-30 23:39:20.908 273 16541.99 349.07 50949.55 88888.00 2018-09-30 23:39:21.408 273 16542.00 349.06 50949.58 88888.00 2018-09-30 23:39:21.908 273 16541.92 349.03 50949.49 88888.00 2018-09-30 23:39:22.408 273 16541.85 349.06 50949.50 88888.00 2018-09-30 23:39:22.908 273 16541.81 349.07 50949.57 88888.00 2018-09-30 23:39:23.408 273 16541.84 349.02 50949.55 88888.00 2018-09-30 23:39:23.908 273 16541.93 349.06 50949.51 88888.00 2018-09-30 23:39:24.408 273 16541.93 349.12 50949.52 88888.00 2018-09-30 23:39:24.908 273 16541.88 349.07 50949.55 88888.00 2018-09-30 23:39:25.908 273 16541.74 348.98 50949.54 88888.00 2018-09-30 23:39:26.408 273 16541.74 348.97 50949.54 88888.00 2018-09-30 23:39:26.908 273 16541.80 349.06 50949.57 88888.00 2018-09-30 23:39:27.408 273 16541.87 349.10 50949.51 88888.00 2018-09-30 23:39:27.908 273 16541.89 349.14 50949.53 88888.00 2018-09-30 23:39:28.408 273 16541.81 349.11 50949.54 88888.00 2018-09-30 23:39:28.908 273 16541.67 349.07 50949.46 88888.00 2018-09-30 23:39:29.408 273 16541.66 349.05 50949.41 88888.00 2018-09-30 23:39:29.908 273 16541.79 349.11 50949.42 88888.00 2018-09-30 23:39:30.408 273 16541.83 349.20 50949.45 88888.00 2018-09-30 23:39:30.909 273 16541.82 349.14 50949.43 88888.00 2018-09-30 23:39:31.409 273 16541.74 349.08 50949.46 88888.00 2018-09-30 23:39:31.909 273 16541.69 349.03 50949.48 88888.00 2018-09-30 23:39:32.409 273 16541.75 349.02 50949.45 88888.00 2018-09-30 23:39:32.909 273 16541.81 349.08 50949.48 88888.00 2018-09-30 23:39:33.409 273 16541.83 349.12 50949.48 88888.00 2018-09-30 23:39:33.909 273 16541.78 349.11 50949.53 88888.00 2018-09-30 23:39:34.409 273 16541.69 349.09 50949.54 88888.00 2018-09-30 23:39:34.909 273 16541.61 349.07 50949.50 88888.00 2018-09-30 23:39:35.409 273 16541.69 349.11 50949.46 88888.00 2018-09-30 23:39:35.909 273 16541.76 349.19 50949.48 88888.00 2018-09-30 23:39:36.409 273 16541.75 349.17 50949.41 88888.00 2018-09-30 23:39:36.909 273 16541.69 349.17 50949.48 88888.00 2018-09-30 23:39:37.409 273 16541.60 349.10 50949.50 88888.00 2018-09-30 23:39:37.909 273 16541.67 349.12 50949.51 88888.00 2018-09-30 23:39:38.409 273 16541.73 349.20 50949.43 88888.00 2018-09-30 23:39:38.909 273 16541.71 349.20 50949.39 88888.00 2018-09-30 23:39:39.409 273 16541.63 349.18 50949.41 88888.00 2018-09-30 23:39:39.909 273 16541.58 349.12 50949.42 88888.00 2018-09-30 23:39:40.409 273 16541.66 349.12 50949.40 88888.00 2018-09-30 23:39:40.909 273 16541.69 349.19 50949.42 88888.00 2018-09-30 23:39:41.409 273 16541.65 349.20 50949.42 88888.00 2018-09-30 23:39:41.909 273 16541.56 349.17 50949.44 88888.00 2018-09-30 23:39:42.409 273 16541.49 349.14 50949.45 88888.00 2018-09-30 23:39:42.909 273 16541.54 349.12 50949.51 88888.00 2018-09-30 23:39:43.409 273 16541.61 349.15 50949.53 88888.00 2018-09-30 23:39:43.909 273 16541.60 349.21 50949.57 88888.00 2018-09-30 23:39:44.409 273 16541.54 349.17 50949.57 88888.00 2018-09-30 23:39:44.909 273 16541.45 349.08 50949.51 88888.00 2018-09-30 23:39:45.409 273 16541.45 349.14 50949.52 88888.00 2018-09-30 23:39:45.909 273 16541.47 349.21 50949.52 88888.00 2018-09-30 23:39:46.409 273 16541.44 349.18 50949.55 88888.00 2018-09-30 23:39:46.909 273 16541.34 349.14 50949.48 88888.00 2018-09-30 23:39:47.409 273 16541.38 349.10 50949.49 88888.00 2018-09-30 23:39:47.909 273 16541.46 349.11 50949.52 88888.00 2018-09-30 23:39:48.409 273 16541.48 349.23 50949.50 88888.00 2018-09-30 23:39:48.909 273 16541.41 349.17 50949.49 88888.00 2018-09-30 23:39:49.409 273 16541.39 349.16 50949.49 88888.00 2018-09-30 23:39:49.909 273 16541.49 349.23 50949.51 88888.00 2018-09-30 23:39:50.409 273 16541.53 349.23 50949.52 88888.00 2018-09-30 23:39:50.909 273 16541.48 349.26 50949.55 88888.00 2018-09-30 23:39:51.409 273 16541.40 349.27 50949.57 88888.00 2018-09-30 23:39:51.909 273 16541.44 349.24 50949.55 88888.00 2018-09-30 23:39:52.409 273 16541.51 349.26 50949.52 88888.00 2018-09-30 23:39:52.909 273 16541.47 349.27 50949.58 88888.00 2018-09-30 23:39:53.409 273 16541.40 349.21 50949.60 88888.00 2018-09-30 23:39:53.909 273 16541.37 349.24 50949.61 88888.00 2018-09-30 23:39:54.409 273 16541.43 349.31 50949.58 88888.00 2018-09-30 23:39:54.909 273 16541.43 349.36 50949.49 88888.00 2018-09-30 23:39:55.409 273 16541.38 349.34 50949.49 88888.00 2018-09-30 23:39:55.909 273 16541.41 349.35 50949.48 88888.00 2018-09-30 23:39:56.409 273 16541.44 349.34 50949.52 88888.00 2018-09-30 23:39:56.909 273 16541.44 349.25 50949.58 88888.00 2018-09-30 23:39:57.409 273 16541.39 349.20 50949.57 88888.00 2018-09-30 23:39:57.909 273 16541.39 349.20 50949.54 88888.00 2018-09-30 23:39:58.409 273 16541.49 349.25 50949.52 88888.00 2018-09-30 23:39:58.909 273 16541.53 349.25 50949.49 88888.00 2018-09-30 23:39:59.409 273 16541.45 349.17 50949.53 88888.00 2018-09-30 23:39:59.909 273 16541.40 349.20 50949.51 88888.00 2018-09-30 23:40:00.409 273 16541.48 349.20 50949.49 88888.00 2018-09-30 23:40:00.910 273 16541.53 349.26 50949.50 88888.00 2018-09-30 23:40:01.410 273 16541.44 349.26 50949.51 88888.00 2018-09-30 23:40:01.910 273 16541.39 349.23 50949.49 88888.00 2018-09-30 23:40:02.410 273 16541.45 349.29 50949.50 88888.00 2018-09-30 23:40:02.910 273 16541.52 349.34 50949.59 88888.00 2018-09-30 23:40:03.410 273 16541.45 349.29 50949.57 88888.00 2018-09-30 23:40:03.910 273 16541.41 349.28 50949.52 88888.00 2018-09-30 23:40:04.410 273 16541.44 349.33 50949.55 88888.00 2018-09-30 23:40:04.910 273 16541.54 349.40 50949.51 88888.00 2018-09-30 23:40:05.410 273 16541.51 349.36 50949.55 88888.00 2018-09-30 23:40:05.910 273 16541.44 349.29 50949.59 88888.00 2018-09-30 23:40:06.410 273 16541.45 349.32 50949.63 88888.00 2018-09-30 23:40:06.910 273 16541.47 349.34 50949.60 88888.00 2018-09-30 23:40:07.410 273 16541.45 349.35 50949.57 88888.00 2018-09-30 23:40:07.910 273 16541.39 349.37 50949.49 88888.00 2018-09-30 23:40:08.410 273 16541.47 349.42 50949.55 88888.00 2018-09-30 23:40:08.910 273 16541.49 349.42 50949.59 88888.00 2018-09-30 23:40:09.410 273 16541.39 349.44 50949.59 88888.00 2018-09-30 23:40:09.910 273 16541.35 349.37 50949.57 88888.00 2018-09-30 23:40:10.410 273 16541.43 349.36 50949.54 88888.00 2018-09-30 23:40:10.910 273 16541.47 349.35 50949.61 88888.00 2018-09-30 23:40:11.410 273 16541.40 349.29 50949.59 88888.00 2018-09-30 23:40:11.910 273 16541.36 349.24 50949.54 88888.00 2018-09-30 23:40:12.410 273 16541.41 349.24 50949.57 88888.00 2018-09-30 23:40:12.910 273 16541.41 349.31 50949.53 88888.00 2018-09-30 23:40:13.410 273 16541.37 349.26 50949.52 88888.00 2018-09-30 23:40:13.910 273 16541.32 349.18 50949.49 88888.00 2018-09-30 23:40:14.410 273 16541.39 349.21 50949.59 88888.00 2018-09-30 23:40:14.910 273 16541.44 349.27 50949.57 88888.00 2018-09-30 23:40:15.410 273 16541.39 349.33 50949.51 88888.00 2018-09-30 23:40:15.910 273 16541.29 349.28 50949.60 88888.00 2018-09-30 23:40:16.410 273 16541.32 349.28 50949.59 88888.00 2018-09-30 23:40:16.910 273 16541.43 349.29 50949.63 88888.00 2018-09-30 23:40:17.410 273 16541.36 349.26 50949.57 88888.00 2018-09-30 23:40:17.910 273 16541.28 349.25 50949.52 88888.00 2018-09-30 23:40:18.410 273 16541.35 349.25 50949.55 88888.00 2018-09-30 23:40:18.910 273 16541.36 349.36 50949.51 88888.00 2018-09-30 23:40:19.410 273 16541.29 349.31 50949.45 88888.00 2018-09-30 23:40:19.910 273 16541.27 349.32 50949.43 88888.00 2018-09-30 23:40:20.410 273 16541.35 349.38 50949.42 88888.00 2018-09-30 23:40:20.910 273 16541.36 349.37 50949.43 88888.00 2018-09-30 23:40:21.410 273 16541.30 349.32 50949.44 88888.00 2018-09-30 23:40:21.910 273 16541.35 349.31 50949.41 88888.00 2018-09-30 23:40:22.410 273 16541.41 349.32 50949.48 88888.00 2018-09-30 23:40:22.910 273 16541.39 349.40 50949.52 88888.00 2018-09-30 23:40:23.410 273 16541.30 349.35 50949.54 88888.00 2018-09-30 23:40:23.910 273 16541.31 349.31 50949.52 88888.00 2018-09-30 23:40:24.410 273 16541.38 349.38 50949.53 88888.00 2018-09-30 23:40:24.910 273 16541.37 349.34 50949.50 88888.00 2018-09-30 23:40:25.410 273 16541.31 349.31 50949.51 88888.00 2018-09-30 23:40:25.910 273 16541.34 349.32 50949.54 88888.00 2018-09-30 23:40:26.410 273 16541.34 349.35 50949.52 88888.00 2018-09-30 23:40:26.910 273 16541.30 349.33 50949.52 88888.00 2018-09-30 23:40:27.410 273 16541.31 349.23 50949.48 88888.00 2018-09-30 23:40:27.910 273 16541.32 349.28 50949.49 88888.00 2018-09-30 23:40:28.410 273 16541.38 349.38 50949.51 88888.00 2018-09-30 23:40:29.411 273 16541.25 349.36 50949.53 88888.00 2018-09-30 23:40:29.911 273 16541.32 349.43 50949.50 88888.00 2018-09-30 23:40:30.411 273 16541.38 349.44 50949.54 88888.00 2018-09-30 23:40:30.911 273 16541.35 349.36 50949.54 88888.00 2018-09-30 23:40:31.411 273 16541.35 349.29 50949.57 88888.00 2018-09-30 23:40:31.911 273 16541.46 349.35 50949.58 88888.00 2018-09-30 23:40:32.411 273 16541.43 349.35 50949.59 88888.00 2018-09-30 23:40:32.911 273 16541.32 349.27 50949.59 88888.00 2018-09-30 23:40:33.411 273 16541.35 349.28 50949.54 88888.00 2018-09-30 23:40:33.911 273 16541.41 349.35 50949.49 88888.00 2018-09-30 23:40:34.411 273 16541.41 349.31 50949.48 88888.00 2018-09-30 23:40:34.911 273 16541.37 349.28 50949.50 88888.00 2018-09-30 23:40:35.411 273 16541.43 349.26 50949.46 88888.00 2018-09-30 23:40:35.911 273 16541.51 349.33 50949.45 88888.00 2018-09-30 23:40:36.411 273 16541.53 349.38 50949.48 88888.00 2018-09-30 23:40:36.911 273 16541.45 349.31 50949.50 88888.00 2018-09-30 23:40:37.411 273 16541.44 349.28 50949.50 88888.00 2018-09-30 23:40:37.911 273 16541.51 349.29 50949.52 88888.00 2018-09-30 23:40:38.411 273 16541.49 349.29 50949.59 88888.00 2018-09-30 23:40:39.411 273 16541.39 349.21 50949.55 88888.00 2018-09-30 23:40:39.911 273 16541.51 349.27 50949.53 88888.00 2018-09-30 23:40:40.411 273 16541.53 349.28 50949.59 88888.00 2018-09-30 23:40:40.911 273 16541.45 349.27 50949.64 88888.00 2018-09-30 23:40:41.411 273 16541.37 349.21 50949.62 88888.00 2018-09-30 23:40:41.911 273 16541.40 349.20 50949.59 88888.00 2018-09-30 23:40:42.411 273 16541.46 349.31 50949.54 88888.00 2018-09-30 23:40:42.911 273 16541.41 349.25 50949.53 88888.00 2018-09-30 23:40:43.411 273 16541.40 349.25 50949.55 88888.00 2018-09-30 23:40:43.911 273 16541.47 349.31 50949.57 88888.00 2018-09-30 23:40:44.411 273 16541.48 349.28 50949.64 88888.00 2018-09-30 23:40:44.911 273 16541.43 349.23 50949.67 88888.00 2018-09-30 23:40:45.411 273 16541.36 349.19 50949.63 88888.00 2018-09-30 23:40:45.911 273 16541.38 349.21 50949.59 88888.00 2018-09-30 23:40:46.411 273 16541.52 349.20 50949.55 88888.00 2018-09-30 23:40:46.911 273 16541.51 349.23 50949.57 88888.00 2018-09-30 23:40:47.411 273 16541.39 349.20 50949.55 88888.00 2018-09-30 23:40:47.911 273 16541.36 349.21 50949.59 88888.00 2018-09-30 23:40:48.411 273 16541.43 349.25 50949.59 88888.00 2018-09-30 23:40:49.411 273 16541.37 349.21 50949.49 88888.00 2018-09-30 23:40:49.911 273 16541.36 349.18 50949.44 88888.00 2018-09-30 23:40:50.411 273 16541.39 349.21 50949.45 88888.00 2018-09-30 23:40:50.911 273 16541.47 349.24 50949.48 88888.00 2018-09-30 23:40:51.411 273 16541.39 349.19 50949.51 88888.00 2018-09-30 23:40:51.911 273 16541.32 349.16 50949.50 88888.00 2018-09-30 23:40:52.411 273 16541.38 349.25 50949.51 88888.00 2018-09-30 23:40:52.911 273 16541.43 349.28 50949.52 88888.00 2018-09-30 23:40:53.411 273 16541.38 349.20 50949.54 88888.00 2018-09-30 23:40:53.911 273 16541.28 349.11 50949.52 88888.00 2018-09-30 23:40:54.411 273 16541.28 349.15 50949.52 88888.00 2018-09-30 23:40:54.911 273 16541.32 349.21 50949.50 88888.00 2018-09-30 23:40:55.411 273 16541.25 349.21 50949.50 88888.00 2018-09-30 23:40:55.911 273 16541.23 349.09 50949.53 88888.00 2018-09-30 23:40:56.411 273 16541.28 349.11 50949.49 88888.00 2018-09-30 23:40:56.911 273 16541.35 349.21 50949.49 88888.00 2018-09-30 23:40:57.411 273 16541.31 349.15 50949.43 88888.00 2018-09-30 23:40:57.911 273 16541.25 349.11 50949.44 88888.00 2018-09-30 23:40:58.411 273 16541.27 349.16 50949.44 88888.00 2018-09-30 23:40:58.911 273 16541.34 349.15 50949.41 88888.00 2018-09-30 23:40:59.412 273 16541.36 349.19 50949.45 88888.00 2018-09-30 23:40:59.912 273 16541.28 349.20 50949.45 88888.00 2018-09-30 23:41:00.412 273 16541.31 349.18 50949.44 88888.00 2018-09-30 23:41:00.912 273 16541.45 349.17 50949.45 88888.00 2018-09-30 23:41:01.412 273 16541.49 349.20 50949.50 88888.00 2018-09-30 23:41:01.912 273 16541.39 349.21 50949.51 88888.00 2018-09-30 23:41:02.412 273 16541.37 349.21 50949.51 88888.00 2018-09-30 23:41:02.912 273 16541.41 349.26 50949.43 88888.00 2018-09-30 23:41:03.412 273 16541.40 349.32 50949.43 88888.00 2018-09-30 23:41:03.912 273 16541.34 349.27 50949.46 88888.00 2018-09-30 23:41:04.412 273 16541.37 349.33 50949.46 88888.00 2018-09-30 23:41:04.912 273 16541.44 349.41 50949.46 88888.00 2018-09-30 23:41:05.412 273 16541.47 349.36 50949.44 88888.00 2018-09-30 23:41:05.912 273 16541.36 349.31 50949.44 88888.00 2018-09-30 23:41:06.412 273 16541.40 349.29 50949.48 88888.00 2018-09-30 23:41:06.912 273 16541.49 349.31 50949.45 88888.00 2018-09-30 23:41:07.412 273 16541.46 349.34 50949.48 88888.00 2018-09-30 23:41:07.912 273 16541.35 349.31 50949.49 88888.00 2018-09-30 23:41:08.412 273 16541.37 349.31 50949.50 88888.00 2018-09-30 23:41:08.912 273 16541.52 349.32 50949.53 88888.00 2018-09-30 23:41:09.412 273 16541.54 349.37 50949.52 88888.00 2018-09-30 23:41:09.912 273 16541.44 349.33 50949.49 88888.00 2018-09-30 23:41:10.412 273 16541.41 349.27 50949.48 88888.00 2018-09-30 23:41:10.912 273 16541.55 349.34 50949.50 88888.00 2018-09-30 23:41:11.412 273 16541.56 349.38 50949.42 88888.00 2018-09-30 23:41:11.912 273 16541.44 349.27 50949.41 88888.00 2018-09-30 23:41:12.412 273 16541.36 349.24 50949.43 88888.00 2018-09-30 23:41:12.912 273 16541.43 349.29 50949.44 88888.00 2018-09-30 23:41:13.412 273 16541.46 349.32 50949.42 88888.00 2018-09-30 23:41:13.912 273 16541.36 349.28 50949.41 88888.00 2018-09-30 23:41:14.412 273 16541.27 349.23 50949.42 88888.00 2018-09-30 23:41:14.912 273 16541.36 349.26 50949.41 88888.00 2018-09-30 23:41:15.412 273 16541.39 349.26 50949.44 88888.00 2018-09-30 23:41:15.912 273 16541.32 349.21 50949.42 88888.00 2018-09-30 23:41:16.412 273 16541.31 349.24 50949.42 88888.00 2018-09-30 23:41:16.912 273 16541.38 349.33 50949.43 88888.00 2018-09-30 23:41:17.412 273 16541.36 349.34 50949.42 88888.00 2018-09-30 23:41:17.912 273 16541.32 349.25 50949.42 88888.00 2018-09-30 23:41:18.412 273 16541.31 349.28 50949.44 88888.00 2018-09-30 23:41:18.912 273 16541.40 349.35 50949.43 88888.00 2018-09-30 23:41:19.412 273 16541.40 349.38 50949.34 88888.00 2018-09-30 23:41:19.912 273 16541.29 349.28 50949.30 88888.00 2018-09-30 23:41:20.412 273 16541.30 349.21 50949.37 88888.00 2018-09-30 23:41:20.912 273 16541.38 349.32 50949.41 88888.00 2018-09-30 23:41:21.412 273 16541.34 349.35 50949.45 88888.00 2018-09-30 23:41:21.912 273 16541.26 349.26 50949.44 88888.00 2018-09-30 23:41:22.412 273 16541.26 349.23 50949.37 88888.00 2018-09-30 23:41:22.912 273 16541.28 349.35 50949.35 88888.00 2018-09-30 23:41:23.412 273 16541.25 349.38 50949.40 88888.00 2018-09-30 23:41:23.912 273 16541.21 349.29 50949.49 88888.00 2018-09-30 23:41:24.413 273 16541.28 349.33 50949.51 88888.00 2018-09-30 23:41:24.913 273 16541.30 349.38 50949.45 88888.00 2018-09-30 23:41:25.413 273 16541.25 349.41 50949.43 88888.00 2018-09-30 23:41:25.913 273 16541.20 349.41 50949.45 88888.00 2018-09-30 23:41:26.413 273 16541.28 349.42 50949.45 88888.00 2018-09-30 23:41:26.913 273 16541.26 349.33 50949.48 88888.00 2018-09-30 23:41:27.413 273 16541.16 349.27 50949.48 88888.00 2018-09-30 23:41:27.913 273 16541.23 349.35 50949.49 88888.00 2018-09-30 23:41:28.413 273 16541.27 349.38 50949.46 88888.00 2018-09-30 23:41:28.913 273 16541.20 349.40 50949.43 88888.00 2018-09-30 23:41:29.413 273 16541.17 349.40 50949.42 88888.00 2018-09-30 23:41:29.913 273 16541.23 349.40 50949.39 88888.00 2018-09-30 23:41:30.413 273 16541.23 349.44 50949.50 88888.00 2018-09-30 23:41:30.913 273 16541.19 349.37 50949.45 88888.00 2018-09-30 23:41:31.413 273 16541.25 349.37 50949.41 88888.00 2018-09-30 23:41:31.913 273 16541.26 349.42 50949.46 88888.00 2018-09-30 23:41:32.413 273 16541.17 349.37 50949.49 88888.00 2018-09-30 23:41:32.913 273 16541.18 349.29 50949.48 88888.00 2018-09-30 23:41:33.413 273 16541.27 349.40 50949.46 88888.00 2018-09-30 23:41:33.913 273 16541.28 349.36 50949.52 88888.00 2018-09-30 23:41:34.413 273 16541.18 349.29 50949.53 88888.00 2018-09-30 23:41:34.913 273 16541.17 349.38 50949.57 88888.00 2018-09-30 23:41:35.413 273 16541.22 349.44 50949.52 88888.00 2018-09-30 23:41:35.913 273 16541.20 349.44 50949.49 88888.00 2018-09-30 23:41:36.413 273 16541.18 349.45 50949.52 88888.00 2018-09-30 23:41:36.913 273 16541.31 349.47 50949.53 88888.00 2018-09-30 23:41:37.413 273 16541.27 349.47 50949.52 88888.00 2018-09-30 23:41:37.913 273 16541.21 349.42 50949.55 88888.00 2018-09-30 23:41:38.413 273 16541.29 349.36 50949.61 88888.00 2018-09-30 23:41:38.913 273 16541.35 349.40 50949.64 88888.00 2018-09-30 23:41:39.413 273 16541.27 349.33 50949.60 88888.00 2018-09-30 23:41:39.913 273 16541.28 349.31 50949.58 88888.00 2018-09-30 23:41:41.413 273 16541.25 349.40 50949.59 88888.00 2018-09-30 23:41:41.913 273 16541.26 349.38 50949.58 88888.00 2018-09-30 23:41:42.413 273 16541.36 349.38 50949.59 88888.00 2018-09-30 23:41:42.913 273 16541.32 349.34 50949.55 88888.00 2018-09-30 23:41:43.413 273 16541.20 349.27 50949.58 88888.00 2018-09-30 23:41:43.913 273 16541.23 349.29 50949.57 88888.00 2018-09-30 23:41:44.413 273 16541.29 349.38 50949.57 88888.00 2018-09-30 23:41:44.913 273 16541.26 349.33 50949.52 88888.00 2018-09-30 23:41:45.413 273 16541.20 349.29 50949.50 88888.00 2018-09-30 23:41:45.913 273 16541.29 349.34 50949.55 88888.00 2018-09-30 23:41:46.413 273 16541.31 349.29 50949.52 88888.00 2018-09-30 23:41:46.913 273 16541.26 349.25 50949.57 88888.00 2018-09-30 23:41:47.413 273 16541.26 349.29 50949.55 88888.00 2018-09-30 23:41:47.913 273 16541.36 349.35 50949.46 88888.00 2018-09-30 23:41:48.413 273 16541.39 349.40 50949.44 88888.00 2018-09-30 23:41:48.913 273 16541.32 349.35 50949.42 88888.00 2018-09-30 23:41:49.413 273 16541.32 349.29 50949.51 88888.00 2018-09-30 23:41:49.913 273 16541.38 349.32 50949.55 88888.00 2018-09-30 23:41:50.913 273 16541.27 349.27 50949.53 88888.00 2018-09-30 23:41:51.413 273 16541.31 349.26 50949.45 88888.00 2018-09-30 23:41:51.913 273 16541.35 349.34 50949.45 88888.00 2018-09-30 23:41:52.404 273 16541.30 349.32 50949.50 88888.00 2018-09-30 23:41:52.904 273 16541.26 349.27 50949.58 88888.00 2018-09-30 23:41:53.404 273 16541.30 349.29 50949.59 88888.00 2018-09-30 23:41:53.904 273 16541.34 349.38 50949.54 88888.00 2018-09-30 23:41:54.404 273 16541.28 349.27 50949.50 88888.00 2018-09-30 23:41:54.904 273 16541.27 349.20 50949.45 88888.00 2018-09-30 23:41:55.404 273 16541.30 349.25 50949.42 88888.00 2018-09-30 23:41:55.904 273 16541.36 349.29 50949.43 88888.00 2018-09-30 23:41:56.404 273 16541.27 349.23 50949.49 88888.00 2018-09-30 23:41:56.904 273 16541.27 349.19 50949.45 88888.00 2018-09-30 23:41:57.404 273 16541.39 349.28 50949.48 88888.00 2018-09-30 23:41:57.904 273 16541.44 349.33 50949.52 88888.00 2018-09-30 23:41:58.904 273 16541.28 349.20 50949.51 88888.00 2018-09-30 23:41:59.404 273 16541.34 349.20 50949.54 88888.00 2018-09-30 23:41:59.904 273 16541.35 349.20 50949.53 88888.00 2018-09-30 23:42:01.404 273 16541.35 349.18 50949.50 88888.00 2018-09-30 23:42:01.904 273 16541.34 349.19 50949.54 88888.00 2018-09-30 23:42:02.404 273 16541.26 349.19 50949.54 88888.00 2018-09-30 23:42:02.904 273 16541.23 349.20 50949.52 88888.00 2018-09-30 23:42:03.404 273 16541.26 349.20 50949.52 88888.00 2018-09-30 23:42:03.904 273 16541.28 349.20 50949.50 88888.00 2018-09-30 23:42:04.404 273 16541.21 349.20 50949.53 88888.00 2018-09-30 23:42:04.904 273 16541.19 349.24 50949.54 88888.00 2018-09-30 23:42:05.404 273 16541.28 349.25 50949.54 88888.00 2018-09-30 23:42:05.904 273 16541.32 349.19 50949.55 88888.00 2018-09-30 23:42:06.404 273 16541.25 349.16 50949.57 88888.00 2018-09-30 23:42:06.904 273 16541.20 349.17 50949.57 88888.00 2018-09-30 23:42:07.404 273 16541.28 349.18 50949.53 88888.00 2018-09-30 23:42:07.904 273 16541.29 349.21 50949.50 88888.00 2018-09-30 23:42:08.904 273 16541.22 349.08 50949.49 88888.00 2018-09-30 23:42:09.404 273 16541.29 349.08 50949.49 88888.00 2018-09-30 23:42:09.904 273 16541.27 349.09 50949.44 88888.00 2018-09-30 23:42:10.904 273 16541.19 349.07 50949.46 88888.00 2018-09-30 23:42:11.404 273 16541.23 349.14 50949.48 88888.00 2018-09-30 23:42:11.904 273 16541.23 349.09 50949.46 88888.00 2018-09-30 23:42:12.404 273 16541.19 349.01 50949.44 88888.00 2018-09-30 23:42:12.904 273 16541.18 348.99 50949.44 88888.00 2018-09-30 23:42:13.404 273 16541.26 349.09 50949.51 88888.00 2018-09-30 23:42:13.904 273 16541.29 349.17 50949.52 88888.00 2018-09-30 23:42:14.404 273 16541.26 349.09 50949.51 88888.00 2018-09-30 23:42:14.904 273 16541.23 348.99 50949.44 88888.00 2018-09-30 23:42:15.404 273 16541.25 349.02 50949.46 88888.00 2018-09-30 23:42:15.904 273 16541.28 349.16 50949.45 88888.00 2018-09-30 23:42:16.404 273 16541.26 349.14 50949.48 88888.00 2018-09-30 23:42:16.904 273 16541.22 349.09 50949.52 88888.00 2018-09-30 23:42:17.404 273 16541.25 349.16 50949.52 88888.00 2018-09-30 23:42:17.904 273 16541.30 349.18 50949.49 88888.00 2018-09-30 23:42:18.404 273 16541.22 349.11 50949.46 88888.00 2018-09-30 23:42:18.904 273 16541.18 349.16 50949.43 88888.00 2018-09-30 23:42:19.404 273 16541.27 349.17 50949.45 88888.00 2018-09-30 23:42:19.904 273 16541.35 349.17 50949.46 88888.00 2018-09-30 23:42:20.904 273 16541.23 349.20 50949.40 88888.00 2018-09-30 23:42:21.404 273 16541.30 349.25 50949.46 88888.00 2018-09-30 23:42:21.904 273 16541.35 349.28 50949.51 88888.00 2018-09-30 23:42:22.404 273 16541.27 349.21 50949.53 88888.00 2018-09-30 23:42:22.904 273 16541.26 349.17 50949.57 88888.00 2018-09-30 23:42:23.404 273 16541.35 349.24 50949.49 88888.00 2018-09-30 23:42:23.904 273 16541.38 349.28 50949.48 88888.00 2018-09-30 23:42:24.404 273 16541.35 349.23 50949.46 88888.00 2018-09-30 23:42:24.904 273 16541.31 349.20 50949.46 88888.00 2018-09-30 23:42:25.404 273 16541.39 349.27 50949.52 88888.00 2018-09-30 23:42:25.905 273 16541.41 349.29 50949.49 88888.00 2018-09-30 23:42:26.405 273 16541.37 349.20 50949.55 88888.00 2018-09-30 23:42:26.905 273 16541.32 349.12 50949.57 88888.00 2018-09-30 23:42:27.405 273 16541.38 349.16 50949.52 88888.00 2018-09-30 23:42:27.905 273 16541.45 349.25 50949.51 88888.00 2018-09-30 23:42:28.405 273 16541.40 349.28 50949.52 88888.00 2018-09-30 23:42:28.905 273 16541.31 349.21 50949.45 88888.00 2018-09-30 23:42:29.405 273 16541.36 349.19 50949.48 88888.00 2018-09-30 23:42:29.905 273 16541.44 349.25 50949.54 88888.00 2018-09-30 23:42:30.405 273 16541.41 349.29 50949.59 88888.00 2018-09-30 23:42:30.905 273 16541.32 349.18 50949.59 88888.00 2018-09-30 23:42:31.405 273 16541.35 349.18 50949.59 88888.00 2018-09-30 23:42:31.905 273 16541.49 349.20 50949.52 88888.00 2018-09-30 23:42:32.405 273 16541.45 349.19 50949.52 88888.00 2018-09-30 23:42:32.905 273 16541.37 349.16 50949.53 88888.00 2018-09-30 23:42:33.405 273 16541.38 349.18 50949.54 88888.00 2018-09-30 23:42:33.905 273 16541.49 349.26 50949.57 88888.00 2018-09-30 23:42:34.405 273 16541.47 349.23 50949.50 88888.00 2018-09-30 23:42:34.905 273 16541.39 349.16 50949.51 88888.00 2018-09-30 23:42:35.405 273 16541.39 349.14 50949.50 88888.00 2018-09-30 23:42:35.905 273 16541.47 349.10 50949.43 88888.00 2018-09-30 23:42:36.405 273 16541.51 349.12 50949.35 88888.00 2018-09-30 23:42:36.905 273 16541.45 349.18 50949.46 88888.00 2018-09-30 23:42:37.405 273 16541.37 349.09 50949.46 88888.00 2018-09-30 23:42:37.905 273 16541.39 349.05 50949.41 88888.00 2018-09-30 23:42:38.405 273 16541.46 349.15 50949.45 88888.00 2018-09-30 23:42:38.905 273 16541.48 349.14 50949.52 88888.00 2018-09-30 23:42:39.405 273 16541.45 349.05 50949.51 88888.00 2018-09-30 23:42:39.905 273 16541.39 349.05 50949.41 88888.00 2018-09-30 23:42:40.405 273 16541.43 349.06 50949.32 88888.00 2018-09-30 23:42:40.905 273 16541.49 349.06 50949.42 88888.00 2018-09-30 23:42:41.405 273 16541.46 349.01 50949.42 88888.00 2018-09-30 23:42:41.905 273 16541.35 348.95 50949.43 88888.00 2018-09-30 23:42:42.405 273 16541.35 348.92 50949.46 88888.00 2018-09-30 23:42:42.905 273 16541.40 349.00 50949.44 88888.00 2018-09-30 23:42:43.405 273 16541.46 349.06 50949.43 88888.00 2018-09-30 23:42:43.905 273 16541.40 349.05 50949.45 88888.00 2018-09-30 23:42:44.405 273 16541.29 348.99 50949.43 88888.00 2018-09-30 23:42:44.905 273 16541.30 349.02 50949.40 88888.00 2018-09-30 23:42:45.405 273 16541.34 349.07 50949.48 88888.00 2018-09-30 23:42:45.905 273 16541.39 349.11 50949.49 88888.00 2018-09-30 23:42:46.405 273 16541.37 349.05 50949.37 88888.00 2018-09-30 23:42:46.905 273 16541.28 349.00 50949.33 88888.00 2018-09-30 23:42:47.405 273 16541.35 349.01 50949.36 88888.00 2018-09-30 23:42:47.905 273 16541.41 349.09 50949.39 88888.00 2018-09-30 23:42:48.905 273 16541.32 349.03 50949.37 88888.00 2018-09-30 23:42:49.405 273 16541.35 349.07 50949.40 88888.00 2018-09-30 23:42:49.905 273 16541.44 349.11 50949.43 88888.00 2018-09-30 23:42:50.906 273 16541.34 349.08 50949.41 88888.00 2018-09-30 23:42:51.406 273 16541.29 349.00 50949.39 88888.00 2018-09-30 23:42:51.906 273 16541.32 349.07 50949.40 88888.00 2018-09-30 23:42:52.406 273 16541.39 349.16 50949.44 88888.00 2018-09-30 23:42:52.906 273 16541.36 349.15 50949.45 88888.00 2018-09-30 23:42:53.406 273 16541.29 349.06 50949.49 88888.00 2018-09-30 23:42:53.906 273 16541.34 349.07 50949.40 88888.00 2018-09-30 23:42:54.406 273 16541.44 349.14 50949.42 88888.00 2018-09-30 23:42:54.906 273 16541.44 349.06 50949.44 88888.00 2018-09-30 23:42:55.406 273 16541.34 349.05 50949.46 88888.00 2018-09-30 23:42:55.906 273 16541.34 349.08 50949.48 88888.00 2018-09-30 23:42:56.406 273 16541.34 349.14 50949.43 88888.00 2018-09-30 23:42:56.906 273 16541.34 349.12 50949.37 88888.00 2018-09-30 23:42:57.406 273 16541.30 349.09 50949.36 88888.00 2018-09-30 23:42:57.906 273 16541.26 349.08 50949.30 88888.00 2018-09-30 23:42:58.906 273 16541.45 349.09 50949.50 88888.00 2018-09-30 23:42:59.406 273 16541.43 349.06 50949.50 88888.00 2018-09-30 23:42:59.906 273 16541.34 348.95 50949.43 88888.00 2018-09-30 23:43:00.406 273 16541.30 348.97 50949.43 88888.00 2018-09-30 23:43:00.906 273 16541.37 349.00 50949.46 88888.00 2018-09-30 23:43:01.406 273 16541.40 349.00 50949.50 88888.00 2018-09-30 23:43:01.906 273 16541.40 348.95 50949.51 88888.00 2018-09-30 23:43:02.406 273 16541.32 348.91 50949.46 88888.00 2018-09-30 23:43:02.906 273 16541.34 348.88 50949.43 88888.00 2018-09-30 23:43:03.406 273 16541.44 348.92 50949.40 88888.00 2018-09-30 23:43:03.906 273 16541.47 348.98 50949.32 88888.00 2018-09-30 23:43:04.406 273 16541.41 348.95 50949.36 88888.00 2018-09-30 23:43:04.906 273 16541.38 348.92 50949.41 88888.00 2018-09-30 23:43:05.406 273 16541.40 348.85 50949.40 88888.00 2018-09-30 23:43:05.906 273 16541.48 348.86 50949.45 88888.00 2018-09-30 23:43:06.406 273 16541.52 348.93 50949.48 88888.00 2018-09-30 23:43:06.906 273 16541.49 348.90 50949.51 88888.00 2018-09-30 23:43:07.406 273 16541.51 348.81 50949.50 88888.00 2018-09-30 23:43:07.906 273 16541.52 348.82 50949.46 88888.00 2018-09-30 23:43:08.406 273 16541.54 348.90 50949.43 88888.00 2018-09-30 23:43:08.906 273 16541.60 348.94 50949.42 88888.00 2018-09-30 23:43:09.406 273 16541.63 348.94 50949.48 88888.00 2018-09-30 23:43:09.906 273 16541.57 348.90 50949.50 88888.00 2018-09-30 23:43:10.406 273 16541.52 348.86 50949.49 88888.00 2018-09-30 23:43:10.906 273 16541.48 348.82 50949.53 88888.00 2018-09-30 23:43:11.406 273 16541.61 348.85 50949.46 88888.00 2018-09-30 23:43:11.906 273 16541.63 348.84 50949.48 88888.00 2018-09-30 23:43:12.406 273 16541.61 348.88 50949.49 88888.00 2018-09-30 23:43:12.906 273 16541.58 348.81 50949.49 88888.00 2018-09-30 23:43:13.406 273 16541.47 348.74 50949.52 88888.00 2018-09-30 23:43:13.906 273 16541.47 348.70 50949.51 88888.00 2018-09-30 23:43:14.406 273 16541.52 348.72 50949.45 88888.00 2018-09-30 23:43:14.906 273 16541.60 348.74 50949.42 88888.00 2018-09-30 23:43:15.406 273 16541.62 348.83 50949.50 88888.00 2018-09-30 23:43:15.906 273 16541.57 348.80 50949.55 88888.00 2018-09-30 23:43:16.406 273 16541.51 348.76 50949.52 88888.00 2018-09-30 23:43:16.906 273 16541.48 348.72 50949.50 88888.00 2018-09-30 23:43:17.406 273 16541.53 348.74 50949.41 88888.00 2018-09-30 23:43:17.906 273 16541.60 348.75 50949.46 88888.00 2018-09-30 23:43:18.406 273 16541.62 348.76 50949.50 88888.00 2018-09-30 23:43:18.907 273 16541.63 348.88 50949.52 88888.00 2018-09-30 23:43:19.407 273 16541.55 348.88 50949.50 88888.00 2018-09-30 23:43:19.907 273 16541.46 348.81 50949.46 88888.00 2018-09-30 23:43:20.407 273 16541.49 348.83 50949.41 88888.00 2018-09-30 23:43:20.907 273 16541.57 348.83 50949.27 88888.00 2018-09-30 23:43:21.407 273 16541.62 348.82 50949.35 88888.00 2018-09-30 23:43:21.907 273 16541.62 348.83 50949.41 88888.00 2018-09-30 23:43:22.407 273 16541.57 348.82 50949.37 88888.00 2018-09-30 23:43:22.907 273 16541.49 348.84 50949.37 88888.00 2018-09-30 23:43:23.407 273 16541.51 348.83 50949.45 88888.00 2018-09-30 23:43:23.907 273 16541.54 348.81 50949.45 88888.00 2018-09-30 23:43:24.407 273 16541.61 348.88 50949.42 88888.00 2018-09-30 23:43:24.907 273 16541.55 348.91 50949.39 88888.00 2018-09-30 23:43:25.407 273 16541.55 348.86 50949.41 88888.00 2018-09-30 23:43:25.907 273 16541.49 348.81 50949.41 88888.00 2018-09-30 23:43:26.407 273 16541.54 348.81 50949.44 88888.00 2018-09-30 23:43:26.907 273 16541.64 348.86 50949.49 88888.00 2018-09-30 23:43:27.407 273 16541.70 348.84 50949.50 88888.00 2018-09-30 23:43:27.907 273 16541.67 348.84 50949.43 88888.00 2018-09-30 23:43:28.407 273 16541.64 348.85 50949.42 88888.00 2018-09-30 23:43:28.907 273 16541.60 348.79 50949.44 88888.00 2018-09-30 23:43:29.407 273 16541.55 348.80 50949.44 88888.00 2018-09-30 23:43:29.907 273 16541.64 348.81 50949.46 88888.00 2018-09-30 23:43:30.407 273 16541.67 348.84 50949.43 88888.00 2018-09-30 23:43:30.907 273 16541.67 348.82 50949.40 88888.00 2018-09-30 23:43:31.407 273 16541.62 348.84 50949.41 88888.00 2018-09-30 23:43:31.907 273 16541.55 348.86 50949.37 88888.00 2018-09-30 23:43:32.407 273 16541.54 348.81 50949.39 88888.00 2018-09-30 23:43:32.907 273 16541.58 348.82 50949.41 88888.00 2018-09-30 23:43:33.407 273 16541.69 348.88 50949.37 88888.00 2018-09-30 23:43:33.907 273 16541.75 348.83 50949.39 88888.00 2018-09-30 23:43:34.407 273 16541.69 348.84 50949.41 88888.00 2018-09-30 23:43:34.907 273 16541.62 348.85 50949.45 88888.00 2018-09-30 23:43:35.407 273 16541.60 348.83 50949.41 88888.00 2018-09-30 23:43:35.907 273 16541.62 348.82 50949.32 88888.00 2018-09-30 23:43:36.407 273 16541.65 348.80 50949.33 88888.00 2018-09-30 23:43:36.907 273 16541.71 348.82 50949.34 88888.00 2018-09-30 23:43:37.407 273 16541.73 348.81 50949.32 88888.00 2018-09-30 23:43:37.907 273 16541.71 348.84 50949.37 88888.00 2018-09-30 23:43:38.407 273 16541.67 348.82 50949.42 88888.00 2018-09-30 23:43:38.907 273 16541.65 348.79 50949.43 88888.00 2018-09-30 23:43:39.407 273 16541.65 348.80 50949.41 88888.00 2018-09-30 23:43:39.907 273 16541.66 348.85 50949.35 88888.00 2018-09-30 23:43:40.407 273 16541.71 348.95 50949.39 88888.00 2018-09-30 23:43:40.907 273 16541.72 348.99 50949.42 88888.00 2018-09-30 23:43:41.407 273 16541.69 348.93 50949.39 88888.00 2018-09-30 23:43:41.907 273 16541.66 348.81 50949.43 88888.00 2018-09-30 23:43:42.407 273 16541.65 348.83 50949.51 88888.00 2018-09-30 23:43:42.907 273 16541.70 348.80 50949.49 88888.00 2018-09-30 23:43:43.407 273 16541.79 348.88 50949.43 88888.00 2018-09-30 23:43:43.907 273 16541.85 348.88 50949.40 88888.00 2018-09-30 23:43:44.407 273 16541.84 348.89 50949.36 88888.00 2018-09-30 23:43:44.907 273 16541.81 348.88 50949.37 88888.00 2018-09-30 23:43:45.407 273 16541.76 348.90 50949.41 88888.00 2018-09-30 23:43:45.907 273 16541.72 348.84 50949.40 88888.00 2018-09-30 23:43:46.407 273 16541.70 348.82 50949.40 88888.00 2018-09-30 23:43:46.907 273 16541.75 348.84 50949.37 88888.00 2018-09-30 23:43:47.407 273 16541.85 348.90 50949.39 88888.00 2018-09-30 23:43:47.907 273 16541.84 348.91 50949.36 88888.00 2018-09-30 23:43:48.407 273 16541.78 348.88 50949.34 88888.00 2018-09-30 23:43:48.908 273 16541.71 348.84 50949.41 88888.00 2018-09-30 23:43:49.408 273 16541.69 348.84 50949.43 88888.00 2018-09-30 23:43:49.908 273 16541.72 348.84 50949.41 88888.00 2018-09-30 23:43:50.408 273 16541.73 348.86 50949.44 88888.00 2018-09-30 23:43:50.908 273 16541.80 348.94 50949.44 88888.00 2018-09-30 23:43:51.408 273 16541.82 348.93 50949.42 88888.00 2018-09-30 23:43:52.408 273 16541.76 348.80 50949.43 88888.00 2018-09-30 23:43:52.908 273 16541.71 348.77 50949.52 88888.00 2018-09-30 23:43:53.408 273 16541.76 348.77 50949.51 88888.00 2018-09-30 23:43:53.908 273 16541.84 348.75 50949.39 88888.00 2018-09-30 23:43:54.408 273 16541.89 348.85 50949.44 88888.00 2018-09-30 23:43:54.908 273 16541.90 348.92 50949.50 88888.00 2018-09-30 23:43:55.408 273 16541.82 348.91 50949.44 88888.00 2018-09-30 23:43:55.908 273 16541.80 348.89 50949.46 88888.00 2018-09-30 23:43:56.408 273 16541.76 348.90 50949.48 88888.00 2018-09-30 23:43:56.908 273 16541.80 348.89 50949.42 88888.00 2018-09-30 23:43:57.408 273 16541.82 348.88 50949.51 88888.00 2018-09-30 23:43:57.908 273 16541.87 348.91 50949.55 88888.00 2018-09-30 23:43:58.408 273 16541.89 348.90 50949.55 88888.00 2018-09-30 23:43:58.908 273 16541.85 348.93 50949.50 88888.00 2018-09-30 23:43:59.408 273 16541.84 348.97 50949.51 88888.00 2018-09-30 23:43:59.908 273 16541.78 348.89 50949.49 88888.00 2018-09-30 23:44:00.408 273 16541.78 348.86 50949.50 88888.00 2018-09-30 23:44:00.908 273 16541.82 348.90 50949.49 88888.00 2018-09-30 23:44:01.408 273 16541.85 348.93 50949.50 88888.00 2018-09-30 23:44:02.408 273 16541.97 348.89 50949.42 88888.00 2018-09-30 23:44:02.908 273 16541.95 348.83 50949.45 88888.00 2018-09-30 23:44:03.408 273 16541.90 348.84 50949.42 88888.00 2018-09-30 23:44:03.908 273 16541.89 348.82 50949.41 88888.00 2018-09-30 23:44:04.408 273 16541.83 348.79 50949.46 88888.00 2018-09-30 23:44:04.908 273 16541.87 348.74 50949.44 88888.00 2018-09-30 23:44:05.408 273 16541.90 348.72 50949.46 88888.00 2018-09-30 23:44:05.908 273 16541.93 348.77 50949.49 88888.00 2018-09-30 23:44:06.408 273 16542.02 348.85 50949.42 88888.00 2018-09-30 23:44:06.908 273 16541.98 348.89 50949.46 88888.00 2018-09-30 23:44:07.408 273 16541.93 348.84 50949.50 88888.00 2018-09-30 23:44:07.908 273 16541.89 348.83 50949.45 88888.00 2018-09-30 23:44:08.408 273 16541.84 348.83 50949.43 88888.00 2018-09-30 23:44:08.908 273 16541.83 348.82 50949.37 88888.00 2018-09-30 23:44:09.408 273 16541.89 348.86 50949.41 88888.00 2018-09-30 23:44:09.908 273 16541.97 348.94 50949.39 88888.00 2018-09-30 23:44:10.408 273 16541.97 348.90 50949.40 88888.00 2018-09-30 23:44:10.908 273 16541.93 348.89 50949.42 88888.00 2018-09-30 23:44:11.408 273 16541.92 348.84 50949.39 88888.00 2018-09-30 23:44:11.908 273 16541.89 348.75 50949.40 88888.00 2018-09-30 23:44:12.408 273 16541.85 348.75 50949.42 88888.00 2018-09-30 23:44:12.908 273 16541.88 348.72 50949.42 88888.00 2018-09-30 23:44:13.408 273 16541.93 348.79 50949.42 88888.00 2018-09-30 23:44:13.908 273 16542.01 348.83 50949.41 88888.00 2018-09-30 23:44:14.408 273 16542.00 348.86 50949.41 88888.00 2018-09-30 23:44:14.908 273 16542.02 348.86 50949.41 88888.00 2018-09-30 23:44:15.408 273 16542.01 348.91 50949.39 88888.00 2018-09-30 23:44:15.908 273 16541.98 348.94 50949.37 88888.00 2018-09-30 23:44:16.408 273 16541.92 348.89 50949.41 88888.00 2018-09-30 23:44:16.908 273 16541.87 348.77 50949.46 88888.00 2018-09-30 23:44:17.409 273 16541.89 348.76 50949.42 88888.00 2018-09-30 23:44:17.909 273 16541.90 348.77 50949.40 88888.00 2018-09-30 23:44:18.409 273 16541.92 348.84 50949.44 88888.00 2018-09-30 23:44:18.909 273 16541.98 348.92 50949.48 88888.00 2018-09-30 23:44:19.409 273 16541.97 348.95 50949.50 88888.00 2018-09-30 23:44:19.909 273 16541.97 348.90 50949.53 88888.00 2018-09-30 23:44:20.409 273 16541.93 348.86 50949.50 88888.00 2018-09-30 23:44:20.909 273 16541.89 348.84 50949.50 88888.00 2018-09-30 23:44:21.409 273 16541.89 348.82 50949.43 88888.00 2018-09-30 23:44:22.409 273 16541.96 348.84 50949.42 88888.00 2018-09-30 23:44:22.909 273 16541.96 348.88 50949.40 88888.00 2018-09-30 23:44:23.409 273 16541.98 348.83 50949.39 88888.00 2018-09-30 23:44:23.909 273 16541.98 348.84 50949.42 88888.00 2018-09-30 23:44:24.409 273 16541.92 348.84 50949.43 88888.00 2018-09-30 23:44:24.909 273 16541.85 348.89 50949.45 88888.00 2018-09-30 23:44:25.409 273 16541.80 348.91 50949.45 88888.00 2018-09-30 23:44:25.909 273 16541.83 348.80 50949.44 88888.00 2018-09-30 23:44:26.409 273 16541.96 348.84 50949.46 88888.00 2018-09-30 23:44:26.909 273 16542.02 348.91 50949.46 88888.00 2018-09-30 23:44:27.409 273 16541.97 348.97 50949.41 88888.00 2018-09-30 23:44:27.909 273 16541.96 348.97 50949.48 88888.00 2018-09-30 23:44:28.409 273 16541.89 348.93 50949.50 88888.00 2018-09-30 23:44:28.909 273 16541.81 348.92 50949.46 88888.00 2018-09-30 23:44:29.409 273 16541.83 348.84 50949.42 88888.00 2018-09-30 23:44:29.909 273 16541.85 348.80 50949.46 88888.00 2018-09-30 23:44:30.409 273 16541.87 348.84 50949.48 88888.00 2018-09-30 23:44:30.909 273 16541.96 348.84 50949.45 88888.00 2018-09-30 23:44:31.409 273 16541.97 348.89 50949.44 88888.00 2018-09-30 23:44:31.909 273 16542.01 348.91 50949.41 88888.00 2018-09-30 23:44:32.409 273 16542.00 348.86 50949.42 88888.00 2018-09-30 23:44:32.909 273 16541.98 348.77 50949.48 88888.00 2018-09-30 23:44:33.409 273 16541.91 348.80 50949.46 88888.00 2018-09-30 23:44:33.909 273 16541.92 348.82 50949.46 88888.00 2018-09-30 23:44:34.409 273 16541.96 348.76 50949.46 88888.00 2018-09-30 23:44:34.909 273 16541.99 348.76 50949.41 88888.00 2018-09-30 23:44:35.409 273 16542.01 348.85 50949.44 88888.00 2018-09-30 23:44:35.909 273 16542.07 348.89 50949.42 88888.00 2018-09-30 23:44:36.409 273 16542.14 348.94 50949.40 88888.00 2018-09-30 23:44:36.909 273 16542.11 348.88 50949.42 88888.00 2018-09-30 23:44:37.409 273 16542.07 348.83 50949.39 88888.00 2018-09-30 23:44:37.909 273 16542.02 348.79 50949.37 88888.00 2018-09-30 23:44:38.409 273 16542.00 348.79 50949.37 88888.00 2018-09-30 23:44:38.909 273 16542.04 348.81 50949.41 88888.00 2018-09-30 23:44:39.409 273 16542.01 348.82 50949.39 88888.00 2018-09-30 23:44:39.909 273 16542.09 348.81 50949.43 88888.00 2018-09-30 23:44:40.409 273 16542.17 348.79 50949.50 88888.00 2018-09-30 23:44:40.909 273 16542.16 348.77 50949.53 88888.00 2018-09-30 23:44:41.409 273 16542.20 348.76 50949.44 88888.00 2018-09-30 23:44:41.909 273 16542.22 348.79 50949.46 88888.00 2018-09-30 23:44:42.409 273 16542.20 348.80 50949.45 88888.00 2018-09-30 23:44:42.909 273 16542.18 348.77 50949.46 88888.00 2018-09-30 23:44:43.409 273 16542.09 348.81 50949.50 88888.00 2018-09-30 23:44:43.909 273 16542.02 348.84 50949.51 88888.00 2018-09-30 23:44:44.409 273 16542.02 348.79 50949.43 88888.00 2018-09-30 23:44:44.909 273 16542.01 348.76 50949.44 88888.00 2018-09-30 23:44:45.409 273 16542.06 348.75 50949.46 88888.00 2018-09-30 23:44:45.909 273 16542.16 348.77 50949.42 88888.00 2018-09-30 23:44:46.409 273 16542.16 348.77 50949.39 88888.00 2018-09-30 23:44:46.909 273 16542.15 348.75 50949.44 88888.00 2018-09-30 23:44:47.410 273 16542.16 348.73 50949.48 88888.00 2018-09-30 23:44:47.910 273 16542.20 348.81 50949.45 88888.00 2018-09-30 23:44:48.410 273 16542.20 348.83 50949.36 88888.00 2018-09-30 23:44:48.910 273 16542.17 348.75 50949.29 88888.00 2018-09-30 23:44:49.410 273 16542.11 348.83 50949.34 88888.00 2018-09-30 23:44:49.910 273 16542.09 348.81 50949.42 88888.00 2018-09-30 23:44:50.410 273 16542.00 348.75 50949.41 88888.00 2018-09-30 23:44:50.910 273 16542.04 348.76 50949.45 88888.00 2018-09-30 23:44:51.410 273 16542.07 348.76 50949.49 88888.00 2018-09-30 23:44:51.910 273 16542.07 348.80 50949.43 88888.00 2018-09-30 23:44:52.410 273 16542.10 348.75 50949.44 88888.00 2018-09-30 23:44:52.910 273 16542.09 348.84 50949.46 88888.00 2018-09-30 23:44:53.410 273 16542.15 348.85 50949.46 88888.00 2018-09-30 23:44:53.910 273 16542.19 348.86 50949.43 88888.00 2018-09-30 23:44:54.410 273 16542.14 348.84 50949.41 88888.00 2018-09-30 23:44:54.910 273 16542.10 348.80 50949.40 88888.00 2018-09-30 23:44:55.410 273 16542.08 348.75 50949.37 88888.00 2018-09-30 23:44:55.910 273 16542.02 348.74 50949.34 88888.00 2018-09-30 23:44:56.410 273 16541.96 348.72 50949.32 88888.00 2018-09-30 23:44:56.910 273 16542.02 348.73 50949.34 88888.00 2018-09-30 23:44:57.410 273 16542.08 348.72 50949.40 88888.00 2018-09-30 23:44:57.910 273 16542.08 348.73 50949.44 88888.00 2018-09-30 23:44:58.410 273 16542.09 348.75 50949.50 88888.00 2018-09-30 23:44:58.910 273 16542.09 348.79 50949.52 88888.00 2018-09-30 23:44:59.410 273 16542.14 348.76 50949.50 88888.00 2018-09-30 23:44:59.910 273 16542.09 348.77 50949.48 88888.00 2018-09-30 23:45:00.410 273 16542.07 348.82 50949.50 88888.00 2018-09-30 23:45:00.910 273 16542.04 348.75 50949.46 88888.00 2018-09-30 23:45:01.410 273 16542.00 348.71 50949.43 88888.00 2018-09-30 23:45:01.910 273 16541.98 348.67 50949.42 88888.00 2018-09-30 23:45:02.410 273 16541.96 348.56 50949.39 88888.00 2018-09-30 23:45:02.910 273 16541.99 348.54 50949.40 88888.00 2018-09-30 23:45:04.410 273 16542.15 348.65 50949.42 88888.00 2018-09-30 23:45:04.910 273 16542.17 348.68 50949.39 88888.00 2018-09-30 23:45:05.410 273 16542.18 348.72 50949.36 88888.00 2018-09-30 23:45:05.910 273 16542.15 348.75 50949.34 88888.00 2018-09-30 23:45:06.410 273 16542.14 348.72 50949.42 88888.00 2018-09-30 23:45:06.910 273 16542.10 348.74 50949.48 88888.00 2018-09-30 23:45:07.410 273 16542.08 348.73 50949.45 88888.00 2018-09-30 23:45:07.910 273 16541.99 348.68 50949.43 88888.00 2018-09-30 23:45:08.410 273 16541.96 348.66 50949.43 88888.00 2018-09-30 23:45:08.910 273 16541.99 348.62 50949.37 88888.00 2018-09-30 23:45:09.410 273 16542.04 348.58 50949.34 88888.00 2018-09-30 23:45:09.910 273 16542.02 348.60 50949.39 88888.00 2018-09-30 23:45:10.410 273 16542.05 348.64 50949.40 88888.00 2018-09-30 23:45:10.910 273 16542.09 348.64 50949.41 88888.00 2018-09-30 23:45:11.410 273 16542.11 348.62 50949.41 88888.00 2018-09-30 23:45:11.910 273 16542.13 348.64 50949.41 88888.00 2018-09-30 23:45:12.410 273 16542.16 348.68 50949.42 88888.00 2018-09-30 23:45:12.910 273 16542.15 348.75 50949.44 88888.00 2018-09-30 23:45:13.911 273 16542.10 348.81 50949.44 88888.00 2018-09-30 23:45:14.411 273 16542.07 348.72 50949.42 88888.00 2018-09-30 23:45:14.911 273 16542.06 348.72 50949.35 88888.00 2018-09-30 23:45:15.411 273 16542.02 348.66 50949.37 88888.00 2018-09-30 23:45:15.911 273 16542.01 348.70 50949.44 88888.00 2018-09-30 23:45:16.411 273 16542.00 348.67 50949.42 88888.00 2018-09-30 23:45:16.911 273 16541.99 348.66 50949.46 88888.00 2018-09-30 23:45:17.411 273 16542.10 348.67 50949.45 88888.00 2018-09-30 23:45:17.911 273 16542.13 348.73 50949.42 88888.00 2018-09-30 23:45:18.411 273 16542.14 348.77 50949.40 88888.00 2018-09-30 23:45:18.911 273 16542.16 348.76 50949.41 88888.00 2018-09-30 23:45:19.411 273 16542.19 348.76 50949.40 88888.00 2018-09-30 23:45:19.911 273 16542.17 348.81 50949.34 88888.00 2018-09-30 23:45:20.411 273 16542.08 348.82 50949.39 88888.00 2018-09-30 23:45:20.911 273 16542.01 348.76 50949.41 88888.00 2018-09-30 23:45:21.411 273 16541.95 348.71 50949.39 88888.00 2018-09-30 23:45:21.911 273 16541.93 348.71 50949.37 88888.00 2018-09-30 23:45:22.411 273 16541.98 348.72 50949.42 88888.00 2018-09-30 23:45:22.911 273 16541.97 348.72 50949.42 88888.00 2018-09-30 23:45:23.911 273 16542.06 348.66 50949.34 88888.00 2018-09-30 23:45:24.411 273 16542.13 348.75 50949.39 88888.00 2018-09-30 23:45:24.911 273 16542.09 348.77 50949.36 88888.00 2018-09-30 23:45:25.411 273 16542.07 348.80 50949.32 88888.00 2018-09-30 23:45:25.911 273 16542.02 348.76 50949.31 88888.00 2018-09-30 23:45:26.411 273 16541.98 348.76 50949.34 88888.00 2018-09-30 23:45:26.911 273 16541.93 348.70 50949.33 88888.00 2018-09-30 23:45:27.411 273 16541.91 348.74 50949.32 88888.00 2018-09-30 23:45:27.911 273 16541.91 348.76 50949.27 88888.00 2018-09-30 23:45:28.411 273 16541.97 348.74 50949.35 88888.00 2018-09-30 23:45:28.911 273 16542.00 348.76 50949.37 88888.00 2018-09-30 23:45:29.411 273 16541.99 348.77 50949.34 88888.00 2018-09-30 23:45:29.911 273 16541.99 348.81 50949.40 88888.00 2018-09-30 23:45:30.411 273 16541.96 348.84 50949.43 88888.00 2018-09-30 23:45:30.911 273 16541.95 348.88 50949.42 88888.00 2018-09-30 23:45:31.411 273 16541.95 348.79 50949.35 88888.00 2018-09-30 23:45:31.911 273 16541.90 348.72 50949.33 88888.00 2018-09-30 23:45:32.411 273 16541.88 348.57 50949.32 88888.00 2018-09-30 23:45:32.911 273 16541.85 348.51 50949.27 88888.00 2018-09-30 23:45:33.411 273 16541.87 348.68 50949.27 88888.00 2018-09-30 23:45:33.911 273 16541.93 348.80 50949.29 88888.00 2018-09-30 23:45:34.411 273 16541.96 348.80 50949.31 88888.00 2018-09-30 23:45:34.911 273 16541.99 348.84 50949.34 88888.00 2018-09-30 23:45:35.411 273 16541.96 348.83 50949.31 88888.00 2018-09-30 23:45:35.911 273 16541.89 348.79 50949.35 88888.00 2018-09-30 23:45:36.411 273 16541.89 348.73 50949.39 88888.00 2018-09-30 23:45:36.911 273 16541.88 348.59 50949.42 88888.00 2018-09-30 23:45:37.411 273 16541.84 348.58 50949.36 88888.00 2018-09-30 23:45:37.911 273 16541.90 348.71 50949.32 88888.00 2018-09-30 23:45:38.411 273 16541.93 348.80 50949.33 88888.00 2018-09-30 23:45:38.911 273 16541.91 348.86 50949.37 88888.00 2018-09-30 23:45:39.411 273 16541.97 348.90 50949.37 88888.00 2018-09-30 23:45:39.911 273 16541.98 348.86 50949.37 88888.00 2018-09-30 23:45:40.411 273 16541.93 348.82 50949.37 88888.00 2018-09-30 23:45:40.911 273 16541.85 348.80 50949.36 88888.00 2018-09-30 23:45:41.411 273 16541.80 348.75 50949.41 88888.00 2018-09-30 23:45:41.911 273 16541.78 348.75 50949.40 88888.00 2018-09-30 23:45:42.411 273 16541.80 348.79 50949.40 88888.00 2018-09-30 23:45:42.911 273 16541.87 348.79 50949.43 88888.00 2018-09-30 23:45:43.411 273 16541.89 348.82 50949.45 88888.00 2018-09-30 23:45:43.912 273 16541.91 348.85 50949.39 88888.00 2018-09-30 23:45:44.412 273 16541.93 348.85 50949.39 88888.00 2018-09-30 23:45:44.912 273 16541.90 348.84 50949.43 88888.00 2018-09-30 23:45:45.412 273 16541.83 348.82 50949.42 88888.00 2018-09-30 23:45:45.912 273 16541.80 348.74 50949.42 88888.00 2018-09-30 23:45:46.412 273 16541.83 348.67 50949.39 88888.00 2018-09-30 23:45:46.912 273 16541.91 348.68 50949.45 88888.00 2018-09-30 23:45:47.412 273 16541.96 348.63 50949.42 88888.00 2018-09-30 23:45:47.912 273 16541.99 348.77 50949.40 88888.00 2018-09-30 23:45:48.412 273 16541.97 348.79 50949.36 88888.00 2018-09-30 23:45:48.912 273 16541.96 348.81 50949.39 88888.00 2018-09-30 23:45:49.412 273 16541.85 348.79 50949.40 88888.00 2018-09-30 23:45:49.912 273 16541.80 348.66 50949.42 88888.00 2018-09-30 23:45:50.412 273 16541.81 348.66 50949.37 88888.00 2018-09-30 23:45:50.912 273 16541.83 348.67 50949.37 88888.00 2018-09-30 23:45:51.412 273 16541.91 348.75 50949.35 88888.00 2018-09-30 23:45:51.912 273 16541.96 348.82 50949.32 88888.00 2018-09-30 23:45:52.412 273 16541.97 348.83 50949.34 88888.00 2018-09-30 23:45:52.912 273 16541.99 348.83 50949.36 88888.00 2018-09-30 23:45:53.412 273 16541.99 348.81 50949.32 88888.00 2018-09-30 23:45:53.912 273 16541.97 348.79 50949.32 88888.00 2018-09-30 23:45:54.412 273 16541.95 348.75 50949.32 88888.00 2018-09-30 23:45:54.912 273 16541.89 348.73 50949.35 88888.00 2018-09-30 23:45:55.412 273 16541.85 348.75 50949.39 88888.00 2018-09-30 23:45:55.912 273 16541.90 348.73 50949.40 88888.00 2018-09-30 23:45:56.412 273 16542.00 348.70 50949.34 88888.00 2018-09-30 23:45:56.912 273 16542.07 348.85 50949.34 88888.00 2018-09-30 23:45:57.412 273 16542.05 348.88 50949.35 88888.00 2018-09-30 23:45:57.912 273 16542.01 348.86 50949.40 88888.00 2018-09-30 23:45:58.412 273 16542.02 348.88 50949.43 88888.00 2018-09-30 23:45:58.912 273 16541.97 348.86 50949.41 88888.00 2018-09-30 23:45:59.412 273 16541.95 348.79 50949.41 88888.00 2018-09-30 23:45:59.912 273 16541.93 348.79 50949.41 88888.00 2018-09-30 23:46:00.412 273 16541.96 348.83 50949.43 88888.00 2018-09-30 23:46:00.912 273 16542.01 348.84 50949.45 88888.00 2018-09-30 23:46:01.412 273 16542.13 348.83 50949.48 88888.00 2018-09-30 23:46:01.912 273 16542.09 348.84 50949.50 88888.00 2018-09-30 23:46:02.412 273 16542.07 348.90 50949.48 88888.00 2018-09-30 23:46:02.912 273 16542.06 348.92 50949.45 88888.00 2018-09-30 23:46:03.412 273 16542.02 348.88 50949.42 88888.00 2018-09-30 23:46:03.912 273 16541.97 348.80 50949.41 88888.00 2018-09-30 23:46:04.412 273 16541.97 348.81 50949.39 88888.00 2018-09-30 23:46:05.412 273 16542.01 348.79 50949.46 88888.00 2018-09-30 23:46:05.912 273 16542.04 348.79 50949.42 88888.00 2018-09-30 23:46:06.412 273 16542.02 348.83 50949.48 88888.00 2018-09-30 23:46:06.912 273 16542.07 348.82 50949.45 88888.00 2018-09-30 23:46:07.412 273 16542.08 348.79 50949.44 88888.00 2018-09-30 23:46:07.912 273 16542.07 348.81 50949.50 88888.00 2018-09-30 23:46:08.412 273 16542.02 348.72 50949.51 88888.00 2018-09-30 23:46:08.912 273 16542.00 348.72 50949.53 88888.00 2018-09-30 23:46:09.412 273 16541.97 348.74 50949.53 88888.00 2018-09-30 23:46:09.912 273 16541.97 348.73 50949.54 88888.00 2018-09-30 23:46:10.413 273 16542.00 348.70 50949.51 88888.00 2018-09-30 23:46:10.913 273 16542.00 348.75 50949.51 88888.00 2018-09-30 23:46:11.413 273 16542.06 348.86 50949.52 88888.00 2018-09-30 23:46:11.913 273 16542.10 348.90 50949.53 88888.00 2018-09-30 23:46:12.413 273 16542.11 348.93 50949.53 88888.00 2018-09-30 23:46:12.913 273 16542.15 348.97 50949.53 88888.00 2018-09-30 23:46:13.413 273 16542.15 348.94 50949.52 88888.00 2018-09-30 23:46:13.913 273 16542.09 348.89 50949.51 88888.00 2018-09-30 23:46:14.413 273 16542.06 348.85 50949.48 88888.00 2018-09-30 23:46:14.913 273 16541.99 348.77 50949.45 88888.00 2018-09-30 23:46:15.413 273 16541.97 348.76 50949.41 88888.00 2018-09-30 23:46:15.913 273 16542.06 348.79 50949.35 88888.00 2018-09-30 23:46:16.413 273 16542.11 348.82 50949.36 88888.00 2018-09-30 23:46:16.913 273 16542.13 348.86 50949.42 88888.00 2018-09-30 23:46:17.413 273 16542.16 348.89 50949.41 88888.00 2018-09-30 23:46:17.913 273 16542.18 348.86 50949.36 88888.00 2018-09-30 23:46:18.413 273 16542.16 348.88 50949.36 88888.00 2018-09-30 23:46:18.913 273 16542.09 348.84 50949.39 88888.00 2018-09-30 23:46:19.413 273 16542.01 348.82 50949.37 88888.00 2018-09-30 23:46:19.913 273 16541.98 348.81 50949.39 88888.00 2018-09-30 23:46:20.413 273 16542.07 348.75 50949.40 88888.00 2018-09-30 23:46:20.913 273 16542.09 348.76 50949.43 88888.00 2018-09-30 23:46:21.413 273 16542.08 348.77 50949.37 88888.00 2018-09-30 23:46:21.913 273 16542.08 348.75 50949.37 88888.00 2018-09-30 23:46:22.413 273 16542.15 348.74 50949.39 88888.00 2018-09-30 23:46:22.913 273 16542.16 348.79 50949.31 88888.00 2018-09-30 23:46:23.413 273 16542.15 348.84 50949.29 88888.00 2018-09-30 23:46:23.913 273 16542.15 348.84 50949.39 88888.00 2018-09-30 23:46:24.413 273 16542.19 348.84 50949.44 88888.00 2018-09-30 23:46:24.913 273 16542.16 348.80 50949.44 88888.00 2018-09-30 23:46:25.413 273 16542.06 348.75 50949.41 88888.00 2018-09-30 23:46:25.913 273 16542.04 348.74 50949.45 88888.00 2018-09-30 23:46:26.413 273 16542.00 348.73 50949.49 88888.00 2018-09-30 23:46:26.913 273 16542.02 348.72 50949.46 88888.00 2018-09-30 23:46:27.413 273 16542.10 348.76 50949.36 88888.00 2018-09-30 23:46:27.913 273 16542.16 348.77 50949.34 88888.00 2018-09-30 23:46:28.413 273 16542.19 348.79 50949.44 88888.00 2018-09-30 23:46:28.913 273 16542.24 348.79 50949.43 88888.00 2018-09-30 23:46:29.413 273 16542.27 348.83 50949.43 88888.00 2018-09-30 23:46:29.913 273 16542.28 348.85 50949.45 88888.00 2018-09-30 23:46:30.413 273 16542.31 348.80 50949.44 88888.00 2018-09-30 23:46:30.913 273 16542.32 348.71 50949.45 88888.00 2018-09-30 23:46:31.413 273 16542.29 348.74 50949.48 88888.00 2018-09-30 23:46:31.913 273 16542.28 348.66 50949.50 88888.00 2018-09-30 23:46:32.413 273 16542.27 348.59 50949.51 88888.00 2018-09-30 23:46:32.913 273 16542.26 348.71 50949.45 88888.00 2018-09-30 23:46:33.413 273 16542.27 348.71 50949.45 88888.00 2018-09-30 23:46:33.913 273 16542.28 348.71 50949.43 88888.00 2018-09-30 23:46:34.413 273 16542.29 348.63 50949.44 88888.00 2018-09-30 23:46:34.913 273 16542.33 348.64 50949.45 88888.00 2018-09-30 23:46:35.413 273 16542.35 348.72 50949.48 88888.00 2018-09-30 23:46:35.913 273 16542.34 348.71 50949.45 88888.00 2018-09-30 23:46:36.413 273 16542.32 348.71 50949.46 88888.00 2018-09-30 23:46:36.913 273 16542.36 348.65 50949.45 88888.00 2018-09-30 23:46:37.413 273 16542.41 348.67 50949.46 88888.00 2018-09-30 23:46:37.913 273 16542.45 348.71 50949.42 88888.00 2018-09-30 23:46:38.404 273 16542.44 348.68 50949.33 88888.00 2018-09-30 23:46:38.904 273 16542.40 348.68 50949.37 88888.00 2018-09-30 23:46:39.404 273 16542.41 348.71 50949.39 88888.00 2018-09-30 23:46:39.904 273 16542.44 348.72 50949.37 88888.00 2018-09-30 23:46:40.404 273 16542.50 348.74 50949.36 88888.00 2018-09-30 23:46:40.904 273 16542.53 348.70 50949.36 88888.00 2018-09-30 23:46:41.404 273 16542.55 348.73 50949.40 88888.00 2018-09-30 23:46:41.904 273 16542.52 348.76 50949.41 88888.00 2018-09-30 23:46:42.404 273 16542.46 348.70 50949.33 88888.00 2018-09-30 23:46:42.904 273 16542.50 348.67 50949.31 88888.00 2018-09-30 23:46:43.404 273 16542.52 348.73 50949.34 88888.00 2018-09-30 23:46:43.904 273 16542.51 348.74 50949.42 88888.00 2018-09-30 23:46:44.404 273 16542.52 348.72 50949.41 88888.00 2018-09-30 23:46:45.404 273 16542.53 348.75 50949.45 88888.00 2018-09-30 23:46:45.904 273 16542.55 348.79 50949.43 88888.00 2018-09-30 23:46:46.404 273 16542.52 348.76 50949.42 88888.00 2018-09-30 23:46:46.904 273 16542.50 348.73 50949.43 88888.00 2018-09-30 23:46:47.404 273 16542.49 348.72 50949.41 88888.00 2018-09-30 23:46:47.904 273 16542.51 348.71 50949.45 88888.00 2018-09-30 23:46:48.404 273 16542.52 348.67 50949.50 88888.00 2018-09-30 23:46:48.904 273 16542.52 348.71 50949.49 88888.00 2018-09-30 23:46:49.404 273 16542.52 348.71 50949.41 88888.00 2018-09-30 23:46:49.904 273 16542.48 348.64 50949.37 88888.00 2018-09-30 23:46:50.404 273 16542.50 348.67 50949.40 88888.00 2018-09-30 23:46:50.904 273 16542.52 348.74 50949.39 88888.00 2018-09-30 23:46:51.404 273 16542.48 348.71 50949.36 88888.00 2018-09-30 23:46:51.904 273 16542.43 348.64 50949.37 88888.00 2018-09-30 23:46:52.404 273 16542.41 348.63 50949.40 88888.00 2018-09-30 23:46:52.904 273 16542.43 348.64 50949.41 88888.00 2018-09-30 23:46:53.404 273 16542.44 348.62 50949.41 88888.00 2018-09-30 23:46:53.904 273 16542.45 348.62 50949.43 88888.00 2018-09-30 23:46:54.404 273 16542.44 348.60 50949.45 88888.00 2018-09-30 23:46:54.904 273 16542.43 348.56 50949.44 88888.00 2018-09-30 23:46:55.404 273 16542.41 348.55 50949.41 88888.00 2018-09-30 23:46:55.904 273 16542.43 348.58 50949.39 88888.00 2018-09-30 23:46:56.404 273 16542.44 348.59 50949.39 88888.00 2018-09-30 23:46:56.904 273 16542.46 348.66 50949.44 88888.00 2018-09-30 23:46:57.404 273 16542.44 348.64 50949.49 88888.00 2018-09-30 23:46:57.904 273 16542.46 348.54 50949.48 88888.00 2018-09-30 23:46:58.404 273 16542.46 348.55 50949.46 88888.00 2018-09-30 23:46:58.904 273 16542.50 348.62 50949.42 88888.00 2018-09-30 23:46:59.404 273 16542.52 348.66 50949.43 88888.00 2018-09-30 23:46:59.904 273 16542.54 348.66 50949.45 88888.00 2018-09-30 23:47:00.404 273 16542.51 348.62 50949.48 88888.00 2018-09-30 23:47:00.904 273 16542.51 348.64 50949.42 88888.00 2018-09-30 23:47:01.404 273 16542.51 348.66 50949.34 88888.00 2018-09-30 23:47:01.904 273 16542.52 348.63 50949.32 88888.00 2018-09-30 23:47:02.404 273 16542.54 348.70 50949.33 88888.00 2018-09-30 23:47:02.904 273 16542.54 348.59 50949.35 88888.00 2018-09-30 23:47:03.404 273 16542.53 348.58 50949.34 88888.00 2018-09-30 23:47:03.904 273 16542.51 348.58 50949.34 88888.00 2018-09-30 23:47:04.404 273 16542.46 348.59 50949.36 88888.00 2018-09-30 23:47:04.904 273 16542.44 348.63 50949.39 88888.00 2018-09-30 23:47:05.404 273 16542.45 348.63 50949.32 88888.00 2018-09-30 23:47:05.904 273 16542.50 348.63 50949.31 88888.00 2018-09-30 23:47:06.404 273 16542.57 348.64 50949.36 88888.00 2018-09-30 23:47:06.904 273 16542.55 348.65 50949.32 88888.00 2018-09-30 23:47:07.404 273 16542.55 348.66 50949.31 88888.00 2018-09-30 23:47:07.904 273 16542.51 348.62 50949.34 88888.00 2018-09-30 23:47:08.404 273 16542.54 348.62 50949.34 88888.00 2018-09-30 23:47:08.904 273 16542.60 348.68 50949.33 88888.00 2018-09-30 23:47:09.404 273 16542.59 348.72 50949.32 88888.00 2018-09-30 23:47:09.904 273 16542.53 348.68 50949.31 88888.00 2018-09-30 23:47:10.405 273 16542.55 348.64 50949.32 88888.00 2018-09-30 23:47:10.905 273 16542.61 348.70 50949.35 88888.00 2018-09-30 23:47:11.405 273 16542.60 348.72 50949.35 88888.00 2018-09-30 23:47:11.905 273 16542.58 348.71 50949.35 88888.00 2018-09-30 23:47:12.405 273 16542.63 348.68 50949.40 88888.00 2018-09-30 23:47:12.905 273 16542.61 348.66 50949.42 88888.00 2018-09-30 23:47:13.405 273 16542.61 348.68 50949.44 88888.00 2018-09-30 23:47:13.905 273 16542.59 348.70 50949.37 88888.00 2018-09-30 23:47:14.405 273 16542.62 348.81 50949.35 88888.00 2018-09-30 23:47:14.905 273 16542.68 348.76 50949.33 88888.00 2018-09-30 23:47:15.405 273 16542.67 348.80 50949.39 88888.00 2018-09-30 23:47:15.905 273 16542.64 348.80 50949.37 88888.00 2018-09-30 23:47:16.405 273 16542.64 348.76 50949.36 88888.00 2018-09-30 23:47:16.905 273 16542.67 348.79 50949.42 88888.00 2018-09-30 23:47:17.405 273 16542.67 348.82 50949.41 88888.00 2018-09-30 23:47:17.905 273 16542.66 348.79 50949.37 88888.00 2018-09-30 23:47:18.405 273 16542.67 348.75 50949.37 88888.00 2018-09-30 23:47:18.905 273 16542.64 348.75 50949.35 88888.00 2018-09-30 23:47:19.405 273 16542.61 348.80 50949.39 88888.00 2018-09-30 23:47:19.905 273 16542.61 348.84 50949.44 88888.00 2018-09-30 23:47:20.405 273 16542.60 348.82 50949.46 88888.00 2018-09-30 23:47:20.905 273 16542.59 348.77 50949.51 88888.00 2018-09-30 23:47:21.405 273 16542.57 348.79 50949.50 88888.00 2018-09-30 23:47:21.905 273 16542.55 348.73 50949.40 88888.00 2018-09-30 23:47:22.405 273 16542.57 348.77 50949.41 88888.00 2018-09-30 23:47:22.905 273 16542.58 348.76 50949.40 88888.00 2018-09-30 23:47:23.405 273 16542.53 348.76 50949.46 88888.00 2018-09-30 23:47:23.905 273 16542.52 348.79 50949.43 88888.00 2018-09-30 23:47:24.405 273 16542.53 348.75 50949.42 88888.00 2018-09-30 23:47:24.905 273 16542.53 348.66 50949.41 88888.00 2018-09-30 23:47:25.405 273 16542.52 348.59 50949.42 88888.00 2018-09-30 23:47:25.905 273 16542.55 348.68 50949.46 88888.00 2018-09-30 23:47:26.405 273 16542.53 348.73 50949.43 88888.00 2018-09-30 23:47:26.905 273 16542.54 348.76 50949.41 88888.00 2018-09-30 23:47:27.405 273 16542.54 348.75 50949.39 88888.00 2018-09-30 23:47:27.905 273 16542.55 348.68 50949.41 88888.00 2018-09-30 23:47:28.405 273 16542.55 348.66 50949.39 88888.00 2018-09-30 23:47:28.905 273 16542.51 348.65 50949.44 88888.00 2018-09-30 23:47:29.405 273 16542.49 348.66 50949.43 88888.00 2018-09-30 23:47:29.905 273 16542.54 348.63 50949.39 88888.00 2018-09-30 23:47:30.405 273 16542.55 348.58 50949.41 88888.00 2018-09-30 23:47:30.905 273 16542.54 348.63 50949.42 88888.00 2018-09-30 23:47:31.405 273 16542.51 348.62 50949.36 88888.00 2018-09-30 23:47:31.905 273 16542.43 348.60 50949.35 88888.00 2018-09-30 23:47:32.405 273 16542.44 348.56 50949.37 88888.00 2018-09-30 23:47:32.905 273 16542.46 348.55 50949.46 88888.00 2018-09-30 23:47:33.405 273 16542.50 348.63 50949.45 88888.00 2018-09-30 23:47:33.905 273 16542.51 348.60 50949.35 88888.00 2018-09-30 23:47:34.405 273 16542.49 348.54 50949.37 88888.00 2018-09-30 23:47:34.905 273 16542.50 348.46 50949.39 88888.00 2018-09-30 23:47:35.405 273 16542.53 348.46 50949.42 88888.00 2018-09-30 23:47:35.905 273 16542.54 348.53 50949.42 88888.00 2018-09-30 23:47:36.405 273 16542.52 348.48 50949.43 88888.00 2018-09-30 23:47:36.905 273 16542.51 348.47 50949.45 88888.00 2018-09-30 23:47:37.405 273 16542.49 348.49 50949.39 88888.00 2018-09-30 23:47:37.905 273 16542.50 348.48 50949.37 88888.00 2018-09-30 23:47:38.405 273 16542.48 348.51 50949.30 88888.00 2018-09-30 23:47:38.905 273 16542.48 348.48 50949.33 88888.00 2018-09-30 23:47:39.405 273 16542.45 348.39 50949.33 88888.00 2018-09-30 23:47:39.905 273 16542.46 348.38 50949.35 88888.00 2018-09-30 23:47:40.406 273 16542.51 348.40 50949.41 88888.00 2018-09-30 23:47:40.906 273 16542.54 348.41 50949.45 88888.00 2018-09-30 23:47:41.406 273 16542.53 348.41 50949.41 88888.00 2018-09-30 23:47:41.906 273 16542.52 348.44 50949.40 88888.00 2018-09-30 23:47:42.406 273 16542.52 348.44 50949.35 88888.00 2018-09-30 23:47:42.906 273 16542.55 348.38 50949.41 88888.00 2018-09-30 23:47:43.406 273 16542.52 348.41 50949.41 88888.00 2018-09-30 23:47:43.906 273 16542.59 348.45 50949.37 88888.00 2018-09-30 23:47:44.406 273 16542.62 348.44 50949.36 88888.00 2018-09-30 23:47:44.906 273 16542.61 348.47 50949.34 88888.00 2018-09-30 23:47:45.406 273 16542.61 348.50 50949.36 88888.00 2018-09-30 23:47:45.906 273 16542.62 348.56 50949.35 88888.00 2018-09-30 23:47:46.906 273 16542.61 348.49 50949.39 88888.00 2018-09-30 23:47:47.406 273 16542.60 348.45 50949.35 88888.00 2018-09-30 23:47:47.906 273 16542.60 348.42 50949.37 88888.00 2018-09-30 23:47:48.406 273 16542.63 348.40 50949.36 88888.00 2018-09-30 23:47:48.906 273 16542.61 348.38 50949.32 88888.00 2018-09-30 23:47:49.406 273 16542.58 348.36 50949.33 88888.00 2018-09-30 23:47:49.906 273 16542.57 348.33 50949.32 88888.00 2018-09-30 23:47:50.406 273 16542.60 348.36 50949.33 88888.00 2018-09-30 23:47:50.906 273 16542.59 348.37 50949.34 88888.00 2018-09-30 23:47:51.406 273 16542.55 348.32 50949.35 88888.00 2018-09-30 23:47:51.906 273 16542.50 348.31 50949.33 88888.00 2018-09-30 23:47:52.406 273 16542.50 348.30 50949.33 88888.00 2018-09-30 23:47:52.906 273 16542.49 348.30 50949.27 88888.00 2018-09-30 23:47:53.406 273 16542.49 348.30 50949.31 88888.00 2018-09-30 23:47:53.906 273 16542.51 348.32 50949.39 88888.00 2018-09-30 23:47:54.406 273 16542.53 348.34 50949.36 88888.00 2018-09-30 23:47:54.906 273 16542.57 348.29 50949.30 88888.00 2018-09-30 23:47:55.406 273 16542.58 348.21 50949.29 88888.00 2018-09-30 23:47:55.906 273 16542.58 348.24 50949.31 88888.00 2018-09-30 23:47:56.906 273 16542.61 348.36 50949.31 88888.00 2018-09-30 23:47:57.406 273 16542.66 348.42 50949.32 88888.00 2018-09-30 23:47:57.906 273 16542.67 348.44 50949.34 88888.00 2018-09-30 23:47:58.406 273 16542.69 348.41 50949.36 88888.00 2018-09-30 23:47:58.906 273 16542.68 348.42 50949.41 88888.00 2018-09-30 23:47:59.406 273 16542.64 348.41 50949.43 88888.00 2018-09-30 23:47:59.906 273 16542.64 348.45 50949.37 88888.00 2018-09-30 23:48:00.406 273 16542.64 348.47 50949.33 88888.00 2018-09-30 23:48:00.906 273 16542.62 348.45 50949.39 88888.00 2018-09-30 23:48:01.406 273 16542.60 348.45 50949.40 88888.00 2018-09-30 23:48:01.906 273 16542.61 348.42 50949.40 88888.00 2018-09-30 23:48:02.406 273 16542.61 348.44 50949.41 88888.00 2018-09-30 23:48:02.906 273 16542.59 348.44 50949.43 88888.00 2018-09-30 23:48:03.406 273 16542.57 348.40 50949.42 88888.00 2018-09-30 23:48:03.906 273 16542.55 348.42 50949.41 88888.00 2018-09-30 23:48:04.406 273 16542.59 348.45 50949.37 88888.00 2018-09-30 23:48:04.906 273 16542.55 348.45 50949.37 88888.00 2018-09-30 23:48:05.406 273 16542.55 348.45 50949.29 88888.00 2018-09-30 23:48:05.906 273 16542.59 348.49 50949.33 88888.00 2018-09-30 23:48:06.907 273 16542.55 348.39 50949.40 88888.00 2018-09-30 23:48:07.407 273 16542.51 348.45 50949.37 88888.00 2018-09-30 23:48:07.907 273 16542.53 348.48 50949.40 88888.00 2018-09-30 23:48:08.407 273 16542.55 348.51 50949.33 88888.00 2018-09-30 23:48:08.907 273 16542.57 348.51 50949.30 88888.00 2018-09-30 23:48:09.407 273 16542.53 348.49 50949.35 88888.00 2018-09-30 23:48:09.907 273 16542.53 348.55 50949.39 88888.00 2018-09-30 23:48:10.407 273 16542.49 348.56 50949.35 88888.00 2018-09-30 23:48:10.907 273 16542.51 348.58 50949.34 88888.00 2018-09-30 23:48:11.407 273 16542.55 348.54 50949.35 88888.00 2018-09-30 23:48:11.907 273 16542.52 348.49 50949.39 88888.00 2018-09-30 23:48:12.407 273 16542.52 348.50 50949.40 88888.00 2018-09-30 23:48:12.907 273 16542.51 348.48 50949.37 88888.00 2018-09-30 23:48:13.407 273 16542.50 348.47 50949.34 88888.00 2018-09-30 23:48:13.907 273 16542.52 348.48 50949.33 88888.00 2018-09-30 23:48:14.407 273 16542.51 348.49 50949.34 88888.00 2018-09-30 23:48:14.907 273 16542.50 348.55 50949.31 88888.00 2018-09-30 23:48:15.407 273 16542.49 348.56 50949.27 88888.00 2018-09-30 23:48:15.907 273 16542.42 348.56 50949.29 88888.00 2018-09-30 23:48:16.407 273 16542.40 348.54 50949.31 88888.00 2018-09-30 23:48:16.907 273 16542.42 348.48 50949.33 88888.00 2018-09-30 23:48:17.407 273 16542.45 348.47 50949.34 88888.00 2018-09-30 23:48:17.907 273 16542.45 348.42 50949.35 88888.00 2018-09-30 23:48:18.407 273 16542.46 348.41 50949.36 88888.00 2018-09-30 23:48:18.907 273 16542.48 348.41 50949.39 88888.00 2018-09-30 23:48:19.407 273 16542.49 348.45 50949.37 88888.00 2018-09-30 23:48:19.907 273 16542.44 348.45 50949.35 88888.00 2018-09-30 23:48:20.407 273 16542.48 348.42 50949.34 88888.00 2018-09-30 23:48:20.907 273 16542.51 348.40 50949.33 88888.00 2018-09-30 23:48:21.407 273 16542.49 348.41 50949.30 88888.00 2018-09-30 23:48:21.907 273 16542.54 348.44 50949.33 88888.00 2018-09-30 23:48:22.407 273 16542.53 348.47 50949.36 88888.00 2018-09-30 23:48:22.907 273 16542.50 348.47 50949.44 88888.00 2018-09-30 23:48:23.407 273 16542.49 348.50 50949.41 88888.00 2018-09-30 23:48:23.907 273 16542.52 348.41 50949.33 88888.00 2018-09-30 23:48:24.407 273 16542.57 348.41 50949.32 88888.00 2018-09-30 23:48:24.907 273 16542.58 348.47 50949.36 88888.00 2018-09-30 23:48:25.407 273 16542.55 348.46 50949.37 88888.00 2018-09-30 23:48:25.907 273 16542.57 348.44 50949.33 88888.00 2018-09-30 23:48:26.407 273 16542.58 348.46 50949.33 88888.00 2018-09-30 23:48:26.907 273 16542.55 348.44 50949.35 88888.00 2018-09-30 23:48:27.407 273 16542.55 348.44 50949.32 88888.00 2018-09-30 23:48:27.907 273 16542.57 348.41 50949.30 88888.00 2018-09-30 23:48:28.407 273 16542.58 348.39 50949.26 88888.00 2018-09-30 23:48:28.907 273 16542.54 348.42 50949.30 88888.00 2018-09-30 23:48:29.407 273 16542.55 348.39 50949.27 88888.00 2018-09-30 23:48:29.907 273 16542.54 348.39 50949.27 88888.00 2018-09-30 23:48:30.407 273 16542.55 348.44 50949.31 88888.00 2018-09-30 23:48:30.907 273 16542.57 348.47 50949.32 88888.00 2018-09-30 23:48:31.407 273 16542.57 348.47 50949.37 88888.00 2018-09-30 23:48:31.907 273 16542.58 348.39 50949.41 88888.00 2018-09-30 23:48:32.407 273 16542.58 348.33 50949.37 88888.00 2018-09-30 23:48:32.907 273 16542.54 348.28 50949.32 88888.00 2018-09-30 23:48:33.407 273 16542.50 348.28 50949.23 88888.00 2018-09-30 23:48:33.907 273 16542.45 348.30 50949.22 88888.00 2018-09-30 23:48:34.407 273 16542.42 348.25 50949.23 88888.00 2018-09-30 23:48:34.907 273 16542.42 348.24 50949.25 88888.00 2018-09-30 23:48:35.407 273 16542.42 348.24 50949.25 88888.00 2018-09-30 23:48:35.907 273 16542.40 348.27 50949.30 88888.00 2018-09-30 23:48:36.407 273 16542.44 348.25 50949.30 88888.00 2018-09-30 23:48:36.908 273 16542.43 348.27 50949.22 88888.00 2018-09-30 23:48:37.408 273 16542.40 348.22 50949.23 88888.00 2018-09-30 23:48:37.908 273 16542.38 348.21 50949.25 88888.00 2018-09-30 23:48:38.408 273 16542.38 348.21 50949.27 88888.00 2018-09-30 23:48:38.908 273 16542.37 348.24 50949.30 88888.00 2018-09-30 23:48:39.408 273 16542.40 348.28 50949.30 88888.00 2018-09-30 23:48:39.908 273 16542.45 348.27 50949.31 88888.00 2018-09-30 23:48:40.408 273 16542.45 348.27 50949.27 88888.00 2018-09-30 23:48:40.908 273 16542.43 348.30 50949.23 88888.00 2018-09-30 23:48:41.408 273 16542.46 348.32 50949.27 88888.00 2018-09-30 23:48:41.908 273 16542.46 348.38 50949.30 88888.00 2018-09-30 23:48:42.408 273 16542.49 348.38 50949.31 88888.00 2018-09-30 23:48:42.908 273 16542.46 348.37 50949.32 88888.00 2018-09-30 23:48:43.408 273 16542.44 348.42 50949.33 88888.00 2018-09-30 23:48:43.908 273 16542.45 348.44 50949.32 88888.00 2018-09-30 23:48:44.408 273 16542.50 348.41 50949.36 88888.00 2018-09-30 23:48:44.908 273 16542.48 348.41 50949.39 88888.00 2018-09-30 23:48:45.408 273 16542.48 348.41 50949.46 88888.00 2018-09-30 23:48:45.908 273 16542.52 348.40 50949.42 88888.00 2018-09-30 23:48:46.408 273 16542.50 348.40 50949.34 88888.00 2018-09-30 23:48:46.908 273 16542.48 348.41 50949.35 88888.00 2018-09-30 23:48:47.408 273 16542.49 348.40 50949.31 88888.00 2018-09-30 23:48:47.908 273 16542.51 348.46 50949.32 88888.00 2018-09-30 23:48:48.408 273 16542.53 348.39 50949.34 88888.00 2018-09-30 23:48:48.908 273 16542.51 348.37 50949.35 88888.00 2018-09-30 23:48:49.408 273 16542.54 348.40 50949.33 88888.00 2018-09-30 23:48:49.908 273 16542.54 348.37 50949.30 88888.00 2018-09-30 23:48:50.408 273 16542.50 348.37 50949.31 88888.00 2018-09-30 23:48:50.908 273 16542.49 348.37 50949.34 88888.00 2018-09-30 23:48:51.408 273 16542.52 348.31 50949.36 88888.00 2018-09-30 23:48:51.908 273 16542.51 348.30 50949.33 88888.00 2018-09-30 23:48:52.408 273 16542.48 348.34 50949.32 88888.00 2018-09-30 23:48:52.908 273 16542.46 348.34 50949.32 88888.00 2018-09-30 23:48:53.408 273 16542.50 348.40 50949.31 88888.00 2018-09-30 23:48:53.908 273 16542.51 348.38 50949.30 88888.00 2018-09-30 23:48:54.408 273 16542.44 348.38 50949.33 88888.00 2018-09-30 23:48:54.908 273 16542.44 348.37 50949.31 88888.00 2018-09-30 23:48:55.408 273 16542.46 348.38 50949.29 88888.00 2018-09-30 23:48:55.908 273 16542.48 348.40 50949.33 88888.00 2018-09-30 23:48:56.408 273 16542.43 348.39 50949.35 88888.00 2018-09-30 23:48:56.908 273 16542.44 348.30 50949.34 88888.00 2018-09-30 23:48:57.408 273 16542.44 348.31 50949.30 88888.00 2018-09-30 23:48:58.408 273 16542.38 348.33 50949.25 88888.00 2018-09-30 23:48:58.908 273 16542.34 348.30 50949.29 88888.00 2018-09-30 23:48:59.408 273 16542.34 348.31 50949.30 88888.00 2018-09-30 23:48:59.908 273 16542.34 348.38 50949.33 88888.00 2018-09-30 23:49:00.408 273 16542.33 348.39 50949.32 88888.00 2018-09-30 23:49:00.908 273 16542.32 348.38 50949.27 88888.00 2018-09-30 23:49:01.408 273 16542.34 348.33 50949.30 88888.00 2018-09-30 23:49:01.908 273 16542.38 348.32 50949.35 88888.00 2018-09-30 23:49:02.408 273 16542.38 348.32 50949.36 88888.00 2018-09-30 23:49:02.908 273 16542.33 348.32 50949.33 88888.00 2018-09-30 23:49:03.409 273 16542.33 348.36 50949.31 88888.00 2018-09-30 23:49:03.909 273 16542.40 348.39 50949.34 88888.00 2018-09-30 23:49:04.409 273 16542.38 348.41 50949.32 88888.00 2018-09-30 23:49:04.909 273 16542.35 348.45 50949.29 88888.00 2018-09-30 23:49:05.409 273 16542.34 348.45 50949.30 88888.00 2018-09-30 23:49:05.909 273 16542.33 348.39 50949.25 88888.00 2018-09-30 23:49:06.409 273 16542.29 348.40 50949.29 88888.00 2018-09-30 23:49:06.909 273 16542.25 348.38 50949.24 88888.00 2018-09-30 23:49:07.409 273 16542.28 348.39 50949.26 88888.00 2018-09-30 23:49:08.409 273 16542.36 348.37 50949.30 88888.00 2018-09-30 23:49:08.909 273 16542.36 348.42 50949.24 88888.00 2018-09-30 23:49:09.409 273 16542.35 348.44 50949.22 88888.00 2018-09-30 23:49:09.909 273 16542.32 348.44 50949.27 88888.00 2018-09-30 23:49:10.409 273 16542.29 348.40 50949.30 88888.00 2018-09-30 23:49:10.909 273 16542.26 348.37 50949.30 88888.00 2018-09-30 23:49:11.409 273 16542.25 348.37 50949.26 88888.00 2018-09-30 23:49:11.909 273 16542.22 348.37 50949.25 88888.00 2018-09-30 23:49:12.409 273 16542.25 348.36 50949.26 88888.00 2018-09-30 23:49:12.909 273 16542.27 348.31 50949.29 88888.00 2018-09-30 23:49:13.409 273 16542.23 348.33 50949.27 88888.00 2018-09-30 23:49:13.909 273 16542.25 348.40 50949.26 88888.00 2018-09-30 23:49:14.409 273 16542.25 348.42 50949.27 88888.00 2018-09-30 23:49:14.909 273 16542.23 348.44 50949.31 88888.00 2018-09-30 23:49:15.409 273 16542.28 348.42 50949.31 88888.00 2018-09-30 23:49:15.909 273 16542.26 348.45 50949.32 88888.00 2018-09-30 23:49:16.409 273 16542.26 348.42 50949.37 88888.00 2018-09-30 23:49:16.909 273 16542.23 348.38 50949.34 88888.00 2018-09-30 23:49:17.409 273 16542.27 348.39 50949.27 88888.00 2018-09-30 23:49:17.909 273 16542.27 348.45 50949.25 88888.00 2018-09-30 23:49:18.409 273 16542.24 348.38 50949.26 88888.00 2018-09-30 23:49:18.909 273 16542.22 348.40 50949.29 88888.00 2018-09-30 23:49:19.409 273 16542.20 348.39 50949.29 88888.00 2018-09-30 23:49:19.909 273 16542.22 348.37 50949.25 88888.00 2018-09-30 23:49:20.409 273 16542.25 348.38 50949.26 88888.00 2018-09-30 23:49:20.909 273 16542.25 348.38 50949.29 88888.00 2018-09-30 23:49:21.409 273 16542.27 348.36 50949.32 88888.00 2018-09-30 23:49:21.909 273 16542.28 348.36 50949.32 88888.00 2018-09-30 23:49:22.409 273 16542.27 348.30 50949.34 88888.00 2018-09-30 23:49:22.909 273 16542.25 348.33 50949.29 88888.00 2018-09-30 23:49:23.409 273 16542.25 348.37 50949.26 88888.00 2018-09-30 23:49:23.909 273 16542.22 348.38 50949.25 88888.00 2018-09-30 23:49:24.409 273 16542.20 348.38 50949.23 88888.00 2018-09-30 23:49:24.909 273 16542.24 348.33 50949.24 88888.00 2018-09-30 23:49:25.409 273 16542.24 348.28 50949.27 88888.00 2018-09-30 23:49:25.909 273 16542.25 348.27 50949.24 88888.00 2018-09-30 23:49:26.409 273 16542.27 348.33 50949.23 88888.00 2018-09-30 23:49:26.909 273 16542.25 348.33 50949.26 88888.00 2018-09-30 23:49:27.409 273 16542.27 348.29 50949.33 88888.00 2018-09-30 23:49:27.909 273 16542.29 348.27 50949.34 88888.00 2018-09-30 23:49:28.409 273 16542.26 348.27 50949.26 88888.00 2018-09-30 23:49:28.909 273 16542.23 348.21 50949.25 88888.00 2018-09-30 23:49:29.409 273 16542.25 348.21 50949.30 88888.00 2018-09-30 23:49:29.909 273 16542.29 348.31 50949.31 88888.00 2018-09-30 23:49:30.409 273 16542.27 348.38 50949.31 88888.00 2018-09-30 23:49:30.909 273 16542.25 348.25 50949.35 88888.00 2018-09-30 23:49:31.409 273 16542.26 348.20 50949.36 88888.00 2018-09-30 23:49:31.909 273 16542.26 348.16 50949.36 88888.00 2018-09-30 23:49:32.409 273 16542.26 348.18 50949.25 88888.00 2018-09-30 23:49:32.909 273 16542.25 348.15 50949.23 88888.00 2018-09-30 23:49:33.410 273 16542.23 348.14 50949.27 88888.00 2018-09-30 23:49:33.910 273 16542.20 348.12 50949.30 88888.00 2018-09-30 23:49:34.410 273 16542.19 348.06 50949.32 88888.00 2018-09-30 23:49:34.910 273 16542.24 348.03 50949.29 88888.00 2018-09-30 23:49:35.410 273 16542.23 348.05 50949.35 88888.00 2018-09-30 23:49:35.910 273 16542.23 348.03 50949.35 88888.00 2018-09-30 23:49:36.410 273 16542.23 347.97 50949.33 88888.00 2018-09-30 23:49:36.910 273 16542.20 347.98 50949.37 88888.00 2018-09-30 23:49:37.410 273 16542.22 348.01 50949.37 88888.00 2018-09-30 23:49:37.910 273 16542.24 348.02 50949.41 88888.00 2018-09-30 23:49:38.410 273 16542.26 347.99 50949.39 88888.00 2018-09-30 23:49:38.910 273 16542.26 348.03 50949.35 88888.00 2018-09-30 23:49:39.410 273 16542.24 348.02 50949.32 88888.00 2018-09-30 23:49:39.910 273 16542.26 347.96 50949.31 88888.00 2018-09-30 23:49:40.410 273 16542.28 347.95 50949.30 88888.00 2018-09-30 23:49:40.910 273 16542.31 347.95 50949.31 88888.00 2018-09-30 23:49:41.410 273 16542.32 348.01 50949.32 88888.00 2018-09-30 23:49:41.910 273 16542.35 348.04 50949.33 88888.00 2018-09-30 23:49:42.410 273 16542.40 348.08 50949.34 88888.00 2018-09-30 23:49:42.910 273 16542.43 348.05 50949.32 88888.00 2018-09-30 23:49:43.410 273 16542.42 348.03 50949.32 88888.00 2018-09-30 23:49:43.910 273 16542.40 348.02 50949.33 88888.00 2018-09-30 23:49:44.410 273 16542.36 347.99 50949.30 88888.00 2018-09-30 23:49:44.910 273 16542.32 347.96 50949.32 88888.00 2018-09-30 23:49:45.410 273 16542.32 347.99 50949.31 88888.00 2018-09-30 23:49:45.910 273 16542.35 347.99 50949.33 88888.00 2018-09-30 23:49:46.410 273 16542.34 347.96 50949.31 88888.00 2018-09-30 23:49:46.910 273 16542.28 347.93 50949.25 88888.00 2018-09-30 23:49:47.410 273 16542.22 347.90 50949.22 88888.00 2018-09-30 23:49:47.910 273 16542.20 347.96 50949.22 88888.00 2018-09-30 23:49:48.410 273 16542.20 348.06 50949.22 88888.00 2018-09-30 23:49:48.910 273 16542.19 347.99 50949.24 88888.00 2018-09-30 23:49:49.910 273 16542.25 348.10 50949.23 88888.00 2018-09-30 23:49:50.410 273 16542.26 348.12 50949.26 88888.00 2018-09-30 23:49:50.910 273 16542.25 348.15 50949.32 88888.00 2018-09-30 23:49:51.410 273 16542.27 348.14 50949.31 88888.00 2018-09-30 23:49:51.910 273 16542.27 348.21 50949.33 88888.00 2018-09-30 23:49:52.410 273 16542.31 348.24 50949.35 88888.00 2018-09-30 23:49:52.910 273 16542.32 348.28 50949.34 88888.00 2018-09-30 23:49:53.410 273 16542.35 348.20 50949.27 88888.00 2018-09-30 23:49:53.910 273 16542.35 348.21 50949.21 88888.00 2018-09-30 23:49:54.410 273 16542.35 348.23 50949.27 88888.00 2018-09-30 23:49:54.910 273 16542.37 348.30 50949.24 88888.00 2018-09-30 23:49:55.410 273 16542.37 348.29 50949.21 88888.00 2018-09-30 23:49:55.910 273 16542.34 348.32 50949.21 88888.00 2018-09-30 23:49:56.410 273 16542.41 348.29 50949.22 88888.00 2018-09-30 23:49:56.910 273 16542.40 348.30 50949.21 88888.00 2018-09-30 23:49:57.410 273 16542.36 348.27 50949.22 88888.00 2018-09-30 23:49:57.910 273 16542.33 348.25 50949.23 88888.00 2018-09-30 23:49:58.410 273 16542.36 348.24 50949.29 88888.00 2018-09-30 23:49:58.910 273 16542.36 348.25 50949.22 88888.00 2018-09-30 23:49:59.911 273 16542.36 348.32 50949.27 88888.00 2018-09-30 23:50:00.411 273 16542.37 348.36 50949.26 88888.00 2018-09-30 23:50:00.911 273 16542.40 348.32 50949.25 88888.00 2018-09-30 23:50:01.411 273 16542.36 348.32 50949.30 88888.00 2018-09-30 23:50:01.911 273 16542.34 348.29 50949.29 88888.00 2018-09-30 23:50:02.411 273 16542.35 348.28 50949.27 88888.00 2018-09-30 23:50:02.911 273 16542.32 348.31 50949.27 88888.00 2018-09-30 23:50:03.411 273 16542.29 348.36 50949.27 88888.00 2018-09-30 23:50:03.911 273 16542.33 348.36 50949.23 88888.00 2018-09-30 23:50:04.411 273 16542.38 348.39 50949.20 88888.00 2018-09-30 23:50:04.911 273 16542.38 348.38 50949.20 88888.00 2018-09-30 23:50:05.411 273 16542.33 348.30 50949.22 88888.00 2018-09-30 23:50:05.911 273 16542.36 348.28 50949.23 88888.00 2018-09-30 23:50:06.411 273 16542.34 348.34 50949.24 88888.00 2018-09-30 23:50:06.911 273 16542.32 348.37 50949.29 88888.00 2018-09-30 23:50:07.411 273 16542.31 348.38 50949.26 88888.00 2018-09-30 23:50:07.911 273 16542.34 348.42 50949.26 88888.00 2018-09-30 23:50:08.411 273 16542.35 348.39 50949.29 88888.00 2018-09-30 23:50:08.911 273 16542.35 348.38 50949.33 88888.00 2018-09-30 23:50:09.411 273 16542.34 348.45 50949.32 88888.00 2018-09-30 23:50:09.911 273 16542.34 348.40 50949.30 88888.00 2018-09-30 23:50:10.411 273 16542.38 348.41 50949.27 88888.00 2018-09-30 23:50:10.911 273 16542.35 348.41 50949.29 88888.00 2018-09-30 23:50:11.411 273 16542.34 348.41 50949.32 88888.00 2018-09-30 23:50:11.911 273 16542.32 348.42 50949.34 88888.00 2018-09-30 23:50:12.411 273 16542.27 348.42 50949.31 88888.00 2018-09-30 23:50:12.911 273 16542.33 348.45 50949.32 88888.00 2018-09-30 23:50:13.411 273 16542.37 348.44 50949.30 88888.00 2018-09-30 23:50:13.911 273 16542.35 348.44 50949.34 88888.00 2018-09-30 23:50:14.411 273 16542.33 348.42 50949.36 88888.00 2018-09-30 23:50:14.911 273 16542.33 348.40 50949.35 88888.00 2018-09-30 23:50:15.411 273 16542.35 348.39 50949.29 88888.00 2018-09-30 23:50:15.911 273 16542.34 348.45 50949.29 88888.00 2018-09-30 23:50:16.411 273 16542.35 348.46 50949.31 88888.00 2018-09-30 23:50:16.911 273 16542.37 348.41 50949.34 88888.00 2018-09-30 23:50:17.911 273 16542.37 348.39 50949.22 88888.00 2018-09-30 23:50:18.411 273 16542.37 348.37 50949.24 88888.00 2018-09-30 23:50:18.911 273 16542.31 348.36 50949.26 88888.00 2018-09-30 23:50:19.411 273 16542.33 348.37 50949.24 88888.00 2018-09-30 23:50:19.911 273 16542.34 348.46 50949.22 88888.00 2018-09-30 23:50:20.411 273 16542.35 348.46 50949.30 88888.00 2018-09-30 23:50:20.911 273 16542.36 348.46 50949.33 88888.00 2018-09-30 23:50:21.411 273 16542.37 348.39 50949.33 88888.00 2018-09-30 23:50:21.911 273 16542.36 348.38 50949.26 88888.00 2018-09-30 23:50:22.411 273 16542.35 348.40 50949.29 88888.00 2018-09-30 23:50:22.911 273 16542.34 348.39 50949.32 88888.00 2018-09-30 23:50:23.411 273 16542.36 348.38 50949.32 88888.00 2018-09-30 23:50:23.911 273 16542.34 348.41 50949.25 88888.00 2018-09-30 23:50:24.411 273 16542.34 348.42 50949.27 88888.00 2018-09-30 23:50:24.911 273 16542.34 348.47 50949.30 88888.00 2018-09-30 23:50:25.411 273 16542.35 348.40 50949.30 88888.00 2018-09-30 23:50:25.911 273 16542.34 348.41 50949.31 88888.00 2018-09-30 23:50:26.411 273 16542.32 348.42 50949.29 88888.00 2018-09-30 23:50:26.911 273 16542.36 348.47 50949.26 88888.00 2018-09-30 23:50:27.411 273 16542.38 348.42 50949.32 88888.00 2018-09-30 23:50:27.912 273 16542.38 348.42 50949.36 88888.00 2018-09-30 23:50:28.412 273 16542.34 348.42 50949.34 88888.00 2018-09-30 23:50:28.912 273 16542.34 348.49 50949.36 88888.00 2018-09-30 23:50:29.412 273 16542.34 348.46 50949.39 88888.00 2018-09-30 23:50:29.912 273 16542.34 348.47 50949.35 88888.00 2018-09-30 23:50:30.412 273 16542.31 348.48 50949.29 88888.00 2018-09-30 23:50:30.912 273 16542.31 348.57 50949.25 88888.00 2018-09-30 23:50:31.412 273 16542.29 348.55 50949.31 88888.00 2018-09-30 23:50:31.912 273 16542.27 348.45 50949.32 88888.00 2018-09-30 23:50:32.412 273 16542.27 348.39 50949.31 88888.00 2018-09-30 23:50:32.912 273 16542.27 348.48 50949.31 88888.00 2018-09-30 23:50:33.412 273 16542.28 348.44 50949.33 88888.00 2018-09-30 23:50:33.912 273 16542.28 348.42 50949.35 88888.00 2018-09-30 23:50:34.412 273 16542.25 348.37 50949.39 88888.00 2018-09-30 23:50:34.912 273 16542.26 348.37 50949.41 88888.00 2018-09-30 23:50:35.412 273 16542.25 348.44 50949.37 88888.00 2018-09-30 23:50:35.912 273 16542.24 348.39 50949.36 88888.00 2018-09-30 23:50:36.412 273 16542.29 348.36 50949.35 88888.00 2018-09-30 23:50:36.912 273 16542.25 348.36 50949.30 88888.00 2018-09-30 23:50:37.412 273 16542.26 348.33 50949.27 88888.00 2018-09-30 23:50:37.912 273 16542.32 348.33 50949.27 88888.00 2018-09-30 23:50:38.412 273 16542.29 348.36 50949.30 88888.00 2018-09-30 23:50:38.912 273 16542.28 348.41 50949.29 88888.00 2018-09-30 23:50:39.412 273 16542.26 348.40 50949.33 88888.00 2018-09-30 23:50:39.912 273 16542.29 348.37 50949.30 88888.00 2018-09-30 23:50:40.412 273 16542.27 348.37 50949.31 88888.00 2018-09-30 23:50:40.912 273 16542.31 348.36 50949.32 88888.00 2018-09-30 23:50:41.412 273 16542.29 348.34 50949.30 88888.00 2018-09-30 23:50:41.912 273 16542.28 348.38 50949.32 88888.00 2018-09-30 23:50:42.412 273 16542.28 348.37 50949.31 88888.00 2018-09-30 23:50:42.912 273 16542.28 348.37 50949.26 88888.00 2018-09-30 23:50:43.412 273 16542.25 348.39 50949.30 88888.00 2018-09-30 23:50:43.912 273 16542.25 348.37 50949.35 88888.00 2018-09-30 23:50:44.412 273 16542.28 348.33 50949.39 88888.00 2018-09-30 23:50:44.912 273 16542.25 348.32 50949.36 88888.00 2018-09-30 23:50:45.412 273 16542.18 348.30 50949.30 88888.00 2018-09-30 23:50:45.912 273 16542.16 348.29 50949.29 88888.00 2018-09-30 23:50:46.412 273 16542.16 348.32 50949.33 88888.00 2018-09-30 23:50:46.912 273 16542.16 348.29 50949.35 88888.00 2018-09-30 23:50:47.412 273 16542.13 348.29 50949.35 88888.00 2018-09-30 23:50:47.912 273 16542.13 348.31 50949.30 88888.00 2018-09-30 23:50:48.412 273 16542.16 348.30 50949.30 88888.00 2018-09-30 23:50:48.912 273 16542.16 348.33 50949.32 88888.00 2018-09-30 23:50:49.412 273 16542.16 348.37 50949.35 88888.00 2018-09-30 23:50:49.912 273 16542.17 348.34 50949.39 88888.00 2018-09-30 23:50:50.412 273 16542.18 348.33 50949.37 88888.00 2018-09-30 23:50:50.912 273 16542.19 348.33 50949.35 88888.00 2018-09-30 23:50:51.412 273 16542.19 348.33 50949.32 88888.00 2018-09-30 23:50:51.912 273 16542.19 348.28 50949.34 88888.00 2018-09-30 23:50:52.412 273 16542.22 348.25 50949.36 88888.00 2018-09-30 23:50:52.912 273 16542.24 348.30 50949.36 88888.00 2018-09-30 23:50:53.412 273 16542.25 348.36 50949.31 88888.00 2018-09-30 23:50:53.912 273 16542.24 348.31 50949.31 88888.00 2018-09-30 23:50:54.412 273 16542.25 348.31 50949.33 88888.00 2018-09-30 23:50:54.912 273 16542.25 348.33 50949.33 88888.00 2018-09-30 23:50:55.412 273 16542.26 348.27 50949.31 88888.00 2018-09-30 23:50:55.912 273 16542.32 348.28 50949.30 88888.00 2018-09-30 23:50:56.412 273 16542.36 348.30 50949.32 88888.00 2018-09-30 23:50:56.912 273 16542.36 348.29 50949.37 88888.00 2018-09-30 23:50:57.412 273 16542.32 348.30 50949.33 88888.00 2018-09-30 23:50:57.913 273 16542.32 348.36 50949.31 88888.00 2018-09-30 23:50:58.413 273 16542.35 348.38 50949.33 88888.00 2018-09-30 23:50:58.913 273 16542.37 348.39 50949.35 88888.00 2018-09-30 23:50:59.413 273 16542.35 348.40 50949.31 88888.00 2018-09-30 23:50:59.913 273 16542.35 348.38 50949.30 88888.00 2018-09-30 23:51:00.413 273 16542.36 348.39 50949.29 88888.00 2018-09-30 23:51:01.413 273 16542.40 348.39 50949.36 88888.00 2018-09-30 23:51:01.913 273 16542.42 348.37 50949.32 88888.00 2018-09-30 23:51:02.413 273 16542.40 348.33 50949.27 88888.00 2018-09-30 23:51:02.913 273 16542.41 348.34 50949.32 88888.00 2018-09-30 23:51:03.413 273 16542.41 348.37 50949.35 88888.00 2018-09-30 23:51:03.913 273 16542.41 348.37 50949.39 88888.00 2018-09-30 23:51:04.413 273 16542.41 348.41 50949.39 88888.00 2018-09-30 23:51:04.913 273 16542.42 348.42 50949.36 88888.00 2018-09-30 23:51:05.413 273 16542.40 348.47 50949.34 88888.00 2018-09-30 23:51:05.913 273 16542.37 348.40 50949.34 88888.00 2018-09-30 23:51:06.413 273 16542.41 348.42 50949.27 88888.00 2018-09-30 23:51:06.913 273 16542.46 348.44 50949.29 88888.00 2018-09-30 23:51:07.413 273 16542.44 348.48 50949.31 88888.00 2018-09-30 23:51:07.913 273 16542.42 348.42 50949.32 88888.00 2018-09-30 23:51:08.413 273 16542.44 348.42 50949.35 88888.00 2018-09-30 23:51:08.913 273 16542.42 348.42 50949.34 88888.00 2018-09-30 23:51:09.413 273 16542.41 348.45 50949.33 88888.00 2018-09-30 23:51:09.913 273 16542.41 348.42 50949.30 88888.00 2018-09-30 23:51:10.413 273 16542.41 348.42 50949.31 88888.00 2018-09-30 23:51:11.413 273 16542.41 348.48 50949.41 88888.00 2018-09-30 23:51:11.913 273 16542.40 348.49 50949.46 88888.00 2018-09-30 23:51:12.413 273 16542.37 348.54 50949.46 88888.00 2018-09-30 23:51:12.913 273 16542.37 348.50 50949.36 88888.00 2018-09-30 23:51:13.413 273 16542.40 348.48 50949.33 88888.00 2018-09-30 23:51:13.913 273 16542.44 348.47 50949.37 88888.00 2018-09-30 23:51:14.413 273 16542.44 348.42 50949.39 88888.00 2018-09-30 23:51:14.913 273 16542.45 348.44 50949.36 88888.00 2018-09-30 23:51:15.413 273 16542.43 348.48 50949.34 88888.00 2018-09-30 23:51:15.913 273 16542.48 348.49 50949.31 88888.00 2018-09-30 23:51:16.413 273 16542.49 348.50 50949.30 88888.00 2018-09-30 23:51:16.913 273 16542.45 348.49 50949.23 88888.00 2018-09-30 23:51:17.413 273 16542.43 348.50 50949.21 88888.00 2018-09-30 23:51:17.913 273 16542.42 348.58 50949.22 88888.00 2018-09-30 23:51:18.413 273 16542.40 348.59 50949.23 88888.00 2018-09-30 23:51:18.913 273 16542.45 348.53 50949.30 88888.00 2018-09-30 23:51:19.413 273 16542.45 348.50 50949.29 88888.00 2018-09-30 23:51:19.913 273 16542.44 348.51 50949.26 88888.00 2018-09-30 23:51:20.413 273 16542.44 348.50 50949.29 88888.00 2018-09-30 23:51:20.913 273 16542.46 348.49 50949.31 88888.00 2018-09-30 23:51:21.413 273 16542.45 348.48 50949.26 88888.00 2018-09-30 23:51:21.913 273 16542.45 348.47 50949.23 88888.00 2018-09-30 23:51:22.413 273 16542.49 348.49 50949.22 88888.00 2018-09-30 23:51:22.913 273 16542.45 348.48 50949.22 88888.00 2018-09-30 23:51:23.413 273 16542.49 348.45 50949.29 88888.00 2018-09-30 23:51:23.913 273 16542.51 348.45 50949.32 88888.00 2018-09-30 23:51:24.404 273 16542.49 348.49 50949.33 88888.00 2018-09-30 23:51:24.904 273 16542.50 348.50 50949.33 88888.00 2018-09-30 23:51:25.404 273 16542.52 348.55 50949.32 88888.00 2018-09-30 23:51:25.904 273 16542.53 348.57 50949.32 88888.00 2018-09-30 23:51:26.404 273 16542.53 348.59 50949.30 88888.00 2018-09-30 23:51:26.904 273 16542.53 348.58 50949.32 88888.00 2018-09-30 23:51:27.404 273 16542.52 348.55 50949.29 88888.00 2018-09-30 23:51:27.904 273 16542.53 348.57 50949.25 88888.00 2018-09-30 23:51:28.404 273 16542.54 348.55 50949.27 88888.00 2018-09-30 23:51:28.904 273 16542.51 348.58 50949.24 88888.00 2018-09-30 23:51:29.404 273 16542.51 348.65 50949.22 88888.00 2018-09-30 23:51:29.904 273 16542.49 348.62 50949.16 88888.00 2018-09-30 23:51:30.404 273 16542.50 348.60 50949.18 88888.00 2018-09-30 23:51:30.904 273 16542.55 348.59 50949.25 88888.00 2018-09-30 23:51:31.404 273 16542.57 348.63 50949.24 88888.00 2018-09-30 23:51:31.904 273 16542.53 348.62 50949.21 88888.00 2018-09-30 23:51:32.404 273 16542.48 348.59 50949.18 88888.00 2018-09-30 23:51:32.904 273 16542.46 348.62 50949.24 88888.00 2018-09-30 23:51:33.404 273 16542.49 348.62 50949.22 88888.00 2018-09-30 23:51:33.904 273 16542.50 348.56 50949.24 88888.00 2018-09-30 23:51:34.404 273 16542.48 348.56 50949.22 88888.00 2018-09-30 23:51:34.904 273 16542.49 348.54 50949.21 88888.00 2018-09-30 23:51:35.404 273 16542.49 348.53 50949.23 88888.00 2018-09-30 23:51:35.904 273 16542.49 348.54 50949.30 88888.00 2018-09-30 23:51:36.404 273 16542.50 348.55 50949.31 88888.00 2018-09-30 23:51:36.904 273 16542.52 348.54 50949.24 88888.00 2018-09-30 23:51:37.404 273 16542.49 348.48 50949.23 88888.00 2018-09-30 23:51:37.904 273 16542.51 348.47 50949.31 88888.00 2018-09-30 23:51:38.404 273 16542.55 348.53 50949.33 88888.00 2018-09-30 23:51:38.904 273 16542.53 348.56 50949.31 88888.00 2018-09-30 23:51:39.404 273 16542.50 348.60 50949.25 88888.00 2018-09-30 23:51:39.904 273 16542.53 348.65 50949.32 88888.00 2018-09-30 23:51:40.404 273 16542.49 348.64 50949.32 88888.00 2018-09-30 23:51:40.904 273 16542.48 348.57 50949.27 88888.00 2018-09-30 23:51:41.404 273 16542.50 348.58 50949.21 88888.00 2018-09-30 23:51:41.904 273 16542.50 348.55 50949.21 88888.00 2018-09-30 23:51:42.404 273 16542.50 348.59 50949.25 88888.00 2018-09-30 23:51:42.904 273 16542.46 348.62 50949.23 88888.00 2018-09-30 23:51:43.404 273 16542.46 348.58 50949.23 88888.00 2018-09-30 23:51:43.904 273 16542.51 348.53 50949.23 88888.00 2018-09-30 23:51:44.404 273 16542.48 348.50 50949.25 88888.00 2018-09-30 23:51:44.904 273 16542.46 348.49 50949.24 88888.00 2018-09-30 23:51:45.404 273 16542.42 348.51 50949.26 88888.00 2018-09-30 23:51:45.904 273 16542.43 348.56 50949.22 88888.00 2018-09-30 23:51:46.404 273 16542.48 348.53 50949.21 88888.00 2018-09-30 23:51:46.904 273 16542.44 348.48 50949.22 88888.00 2018-09-30 23:51:47.404 273 16542.40 348.51 50949.22 88888.00 2018-09-30 23:51:47.904 273 16542.40 348.56 50949.20 88888.00 2018-09-30 23:51:48.404 273 16542.38 348.50 50949.24 88888.00 2018-09-30 23:51:48.904 273 16542.45 348.47 50949.25 88888.00 2018-09-30 23:51:49.404 273 16542.42 348.46 50949.29 88888.00 2018-09-30 23:51:49.904 273 16542.38 348.46 50949.31 88888.00 2018-09-30 23:51:50.404 273 16542.38 348.46 50949.31 88888.00 2018-09-30 23:51:50.904 273 16542.37 348.40 50949.31 88888.00 2018-09-30 23:51:51.404 273 16542.38 348.44 50949.32 88888.00 2018-09-30 23:51:51.904 273 16542.41 348.45 50949.26 88888.00 2018-09-30 23:51:52.404 273 16542.40 348.45 50949.30 88888.00 2018-09-30 23:51:52.904 273 16542.38 348.44 50949.30 88888.00 2018-09-30 23:51:53.404 273 16542.40 348.44 50949.26 88888.00 2018-09-30 23:51:53.904 273 16542.41 348.44 50949.25 88888.00 2018-09-30 23:51:54.405 273 16542.38 348.40 50949.27 88888.00 2018-09-30 23:51:54.905 273 16542.35 348.39 50949.25 88888.00 2018-09-30 23:51:55.405 273 16542.35 348.41 50949.21 88888.00 2018-09-30 23:51:55.905 273 16542.34 348.45 50949.23 88888.00 2018-09-30 23:51:56.405 273 16542.34 348.48 50949.27 88888.00 2018-09-30 23:51:56.905 273 16542.31 348.45 50949.24 88888.00 2018-09-30 23:51:57.405 273 16542.29 348.33 50949.18 88888.00 2018-09-30 23:51:57.905 273 16542.28 348.29 50949.14 88888.00 2018-09-30 23:51:58.405 273 16542.26 348.24 50949.17 88888.00 2018-09-30 23:51:58.905 273 16542.28 348.27 50949.23 88888.00 2018-09-30 23:51:59.405 273 16542.28 348.25 50949.30 88888.00 2018-09-30 23:51:59.905 273 16542.26 348.30 50949.30 88888.00 2018-09-30 23:52:00.405 273 16542.29 348.36 50949.30 88888.00 2018-09-30 23:52:00.905 273 16542.26 348.40 50949.29 88888.00 2018-09-30 23:52:01.405 273 16542.28 348.41 50949.27 88888.00 2018-09-30 23:52:01.905 273 16542.28 348.42 50949.29 88888.00 2018-09-30 23:52:02.405 273 16542.25 348.38 50949.30 88888.00 2018-09-30 23:52:02.905 273 16542.22 348.37 50949.23 88888.00 2018-09-30 23:52:03.405 273 16542.24 348.39 50949.22 88888.00 2018-09-30 23:52:03.905 273 16542.28 348.41 50949.23 88888.00 2018-09-30 23:52:04.405 273 16542.28 348.34 50949.17 88888.00 2018-09-30 23:52:04.905 273 16542.22 348.37 50949.18 88888.00 2018-09-30 23:52:05.405 273 16542.26 348.40 50949.18 88888.00 2018-09-30 23:52:05.905 273 16542.25 348.44 50949.18 88888.00 2018-09-30 23:52:06.405 273 16542.20 348.39 50949.21 88888.00 2018-09-30 23:52:06.905 273 16542.19 348.39 50949.23 88888.00 2018-09-30 23:52:07.405 273 16542.17 348.39 50949.20 88888.00 2018-09-30 23:52:07.905 273 16542.18 348.40 50949.22 88888.00 2018-09-30 23:52:08.405 273 16542.18 348.40 50949.23 88888.00 2018-09-30 23:52:08.905 273 16542.20 348.40 50949.16 88888.00 2018-09-30 23:52:09.405 273 16542.25 348.44 50949.13 88888.00 2018-09-30 23:52:09.905 273 16542.26 348.42 50949.14 88888.00 2018-09-30 23:52:10.405 273 16542.25 348.44 50949.18 88888.00 2018-09-30 23:52:10.905 273 16542.23 348.39 50949.23 88888.00 2018-09-30 23:52:11.405 273 16542.20 348.38 50949.22 88888.00 2018-09-30 23:52:11.905 273 16542.23 348.37 50949.21 88888.00 2018-09-30 23:52:12.905 273 16542.22 348.46 50949.26 88888.00 2018-09-30 23:52:13.405 273 16542.19 348.49 50949.24 88888.00 2018-09-30 23:52:13.905 273 16542.19 348.45 50949.25 88888.00 2018-09-30 23:52:14.405 273 16542.24 348.41 50949.26 88888.00 2018-09-30 23:52:14.905 273 16542.24 348.44 50949.29 88888.00 2018-09-30 23:52:15.405 273 16542.24 348.47 50949.32 88888.00 2018-09-30 23:52:15.905 273 16542.20 348.48 50949.32 88888.00 2018-09-30 23:52:16.405 273 16542.24 348.50 50949.26 88888.00 2018-09-30 23:52:16.905 273 16542.27 348.48 50949.24 88888.00 2018-09-30 23:52:17.405 273 16542.33 348.50 50949.29 88888.00 2018-09-30 23:52:17.905 273 16542.34 348.50 50949.32 88888.00 2018-09-30 23:52:18.405 273 16542.38 348.58 50949.32 88888.00 2018-09-30 23:52:18.905 273 16542.41 348.58 50949.30 88888.00 2018-09-30 23:52:19.405 273 16542.40 348.57 50949.35 88888.00 2018-09-30 23:52:19.905 273 16542.32 348.54 50949.37 88888.00 2018-09-30 23:52:20.405 273 16542.33 348.49 50949.40 88888.00 2018-09-30 23:52:20.905 273 16542.35 348.49 50949.39 88888.00 2018-09-30 23:52:21.405 273 16542.32 348.50 50949.39 88888.00 2018-09-30 23:52:21.905 273 16542.31 348.53 50949.33 88888.00 2018-09-30 23:52:22.906 273 16542.29 348.49 50949.36 88888.00 2018-09-30 23:52:23.406 273 16542.27 348.45 50949.34 88888.00 2018-09-30 23:52:23.906 273 16542.26 348.51 50949.32 88888.00 2018-09-30 23:52:24.406 273 16542.26 348.53 50949.30 88888.00 2018-09-30 23:52:24.906 273 16542.25 348.45 50949.29 88888.00 2018-09-30 23:52:25.406 273 16542.23 348.45 50949.32 88888.00 2018-09-30 23:52:25.906 273 16542.20 348.51 50949.31 88888.00 2018-09-30 23:52:26.406 273 16542.18 348.50 50949.32 88888.00 2018-09-30 23:52:26.906 273 16542.16 348.41 50949.32 88888.00 2018-09-30 23:52:27.406 273 16542.18 348.39 50949.32 88888.00 2018-09-30 23:52:27.906 273 16542.18 348.38 50949.33 88888.00 2018-09-30 23:52:28.406 273 16542.14 348.40 50949.31 88888.00 2018-09-30 23:52:28.906 273 16542.16 348.32 50949.32 88888.00 2018-09-30 23:52:29.406 273 16542.22 348.39 50949.27 88888.00 2018-09-30 23:52:29.906 273 16542.20 348.48 50949.25 88888.00 2018-09-30 23:52:30.906 273 16542.19 348.37 50949.32 88888.00 2018-09-30 23:52:31.406 273 16542.19 348.38 50949.31 88888.00 2018-09-30 23:52:31.906 273 16542.20 348.41 50949.31 88888.00 2018-09-30 23:52:32.906 273 16542.22 348.30 50949.33 88888.00 2018-09-30 23:52:33.406 273 16542.22 348.28 50949.36 88888.00 2018-09-30 23:52:33.906 273 16542.23 348.31 50949.32 88888.00 2018-09-30 23:52:34.406 273 16542.26 348.29 50949.32 88888.00 2018-09-30 23:52:34.906 273 16542.22 348.28 50949.35 88888.00 2018-09-30 23:52:35.406 273 16542.19 348.25 50949.32 88888.00 2018-09-30 23:52:35.906 273 16542.20 348.20 50949.26 88888.00 2018-09-30 23:52:36.406 273 16542.18 348.24 50949.30 88888.00 2018-09-30 23:52:36.906 273 16542.18 348.27 50949.34 88888.00 2018-09-30 23:52:37.406 273 16542.22 348.23 50949.33 88888.00 2018-09-30 23:52:37.906 273 16542.27 348.22 50949.31 88888.00 2018-09-30 23:52:38.406 273 16542.28 348.29 50949.33 88888.00 2018-09-30 23:52:38.906 273 16542.28 348.28 50949.31 88888.00 2018-09-30 23:52:39.406 273 16542.26 348.23 50949.30 88888.00 2018-09-30 23:52:39.906 273 16542.19 348.29 50949.29 88888.00 2018-09-30 23:52:40.406 273 16542.17 348.28 50949.30 88888.00 2018-09-30 23:52:40.906 273 16542.20 348.23 50949.32 88888.00 2018-09-30 23:52:41.406 273 16542.25 348.15 50949.31 88888.00 2018-09-30 23:52:41.906 273 16542.25 348.14 50949.32 88888.00 2018-09-30 23:52:42.406 273 16542.19 348.12 50949.34 88888.00 2018-09-30 23:52:42.906 273 16542.17 348.16 50949.34 88888.00 2018-09-30 23:52:43.406 273 16542.15 348.15 50949.30 88888.00 2018-09-30 23:52:43.906 273 16542.17 348.16 50949.26 88888.00 2018-09-30 23:52:44.406 273 16542.20 348.15 50949.25 88888.00 2018-09-30 23:52:44.906 273 16542.18 348.14 50949.24 88888.00 2018-09-30 23:52:45.406 273 16542.16 348.20 50949.26 88888.00 2018-09-30 23:52:45.906 273 16542.14 348.19 50949.27 88888.00 2018-09-30 23:52:46.406 273 16542.15 348.16 50949.31 88888.00 2018-09-30 23:52:46.906 273 16542.19 348.16 50949.29 88888.00 2018-09-30 23:52:47.406 273 16542.20 348.16 50949.23 88888.00 2018-09-30 23:52:47.906 273 16542.23 348.12 50949.15 88888.00 2018-09-30 23:52:48.406 273 16542.25 348.12 50949.20 88888.00 2018-09-30 23:52:48.906 273 16542.20 348.13 50949.22 88888.00 2018-09-30 23:52:49.406 273 16542.20 348.18 50949.18 88888.00 2018-09-30 23:52:49.906 273 16542.22 348.16 50949.15 88888.00 2018-09-30 23:52:50.406 273 16542.26 348.16 50949.16 88888.00 2018-09-30 23:52:50.906 273 16542.25 348.16 50949.21 88888.00 2018-09-30 23:52:51.406 273 16542.29 348.12 50949.21 88888.00 2018-09-30 23:52:51.906 273 16542.33 348.12 50949.16 88888.00 2018-09-30 23:52:52.406 273 16542.32 348.20 50949.17 88888.00 2018-09-30 23:52:52.907 273 16542.26 348.16 50949.22 88888.00 2018-09-30 23:52:53.407 273 16542.24 348.25 50949.20 88888.00 2018-09-30 23:52:53.907 273 16542.24 348.23 50949.20 88888.00 2018-09-30 23:52:54.407 273 16542.25 348.21 50949.20 88888.00 2018-09-30 23:52:54.907 273 16542.25 348.16 50949.17 88888.00 2018-09-30 23:52:55.407 273 16542.25 348.24 50949.11 88888.00 2018-09-30 23:52:55.907 273 16542.26 348.30 50949.12 88888.00 2018-09-30 23:52:56.407 273 16542.24 348.24 50949.17 88888.00 2018-09-30 23:52:56.907 273 16542.25 348.16 50949.18 88888.00 2018-09-30 23:52:57.407 273 16542.29 348.20 50949.20 88888.00 2018-09-30 23:52:57.907 273 16542.29 348.18 50949.22 88888.00 2018-09-30 23:52:58.407 273 16542.28 348.23 50949.17 88888.00 2018-09-30 23:52:58.907 273 16542.28 348.23 50949.15 88888.00 2018-09-30 23:52:59.407 273 16542.27 348.22 50949.13 88888.00 2018-09-30 23:52:59.907 273 16542.29 348.18 50949.15 88888.00 2018-09-30 23:53:00.407 273 16542.33 348.18 50949.23 88888.00 2018-09-30 23:53:00.907 273 16542.31 348.23 50949.23 88888.00 2018-09-30 23:53:01.407 273 16542.27 348.29 50949.22 88888.00 2018-09-30 23:53:01.907 273 16542.32 348.28 50949.18 88888.00 2018-09-30 23:53:02.407 273 16542.32 348.21 50949.17 88888.00 2018-09-30 23:53:02.907 273 16542.27 348.18 50949.17 88888.00 2018-09-30 23:53:03.407 273 16542.26 348.15 50949.17 88888.00 2018-09-30 23:53:03.907 273 16542.20 348.15 50949.23 88888.00 2018-09-30 23:53:04.407 273 16542.19 348.15 50949.31 88888.00 2018-09-30 23:53:04.907 273 16542.23 348.20 50949.33 88888.00 2018-09-30 23:53:05.407 273 16542.23 348.21 50949.33 88888.00 2018-09-30 23:53:05.907 273 16542.20 348.19 50949.30 88888.00 2018-09-30 23:53:06.407 273 16542.25 348.13 50949.31 88888.00 2018-09-30 23:53:06.907 273 16542.29 348.11 50949.31 88888.00 2018-09-30 23:53:07.407 273 16542.26 348.06 50949.32 88888.00 2018-09-30 23:53:07.907 273 16542.25 348.11 50949.29 88888.00 2018-09-30 23:53:08.407 273 16542.20 348.13 50949.24 88888.00 2018-09-30 23:53:08.907 273 16542.16 348.13 50949.21 88888.00 2018-09-30 23:53:09.407 273 16542.13 348.19 50949.24 88888.00 2018-09-30 23:53:09.907 273 16542.17 348.19 50949.22 88888.00 2018-09-30 23:53:10.407 273 16542.20 348.19 50949.21 88888.00 2018-09-30 23:53:10.907 273 16542.15 348.19 50949.22 88888.00 2018-09-30 23:53:11.407 273 16542.17 348.16 50949.13 88888.00 2018-09-30 23:53:11.907 273 16542.25 348.20 50949.07 88888.00 2018-09-30 23:53:12.407 273 16542.22 348.13 50949.13 88888.00 2018-09-30 23:53:12.907 273 16542.16 348.13 50949.17 88888.00 2018-09-30 23:53:13.407 273 16542.11 348.13 50949.20 88888.00 2018-09-30 23:53:13.907 273 16542.10 348.12 50949.18 88888.00 2018-09-30 23:53:14.407 273 16542.10 348.13 50949.21 88888.00 2018-09-30 23:53:14.907 273 16542.13 348.10 50949.23 88888.00 2018-09-30 23:53:15.407 273 16542.06 348.10 50949.23 88888.00 2018-09-30 23:53:15.907 273 16542.07 348.14 50949.26 88888.00 2018-09-30 23:53:16.407 273 16542.05 348.10 50949.23 88888.00 2018-09-30 23:53:16.907 273 16542.05 348.07 50949.22 88888.00 2018-09-30 23:53:17.407 273 16542.08 348.13 50949.23 88888.00 2018-09-30 23:53:17.907 273 16542.09 348.18 50949.25 88888.00 2018-09-30 23:53:18.407 273 16542.09 348.18 50949.32 88888.00 2018-09-30 23:53:18.907 273 16542.08 348.14 50949.34 88888.00 2018-09-30 23:53:19.407 273 16542.09 348.12 50949.30 88888.00 2018-09-30 23:53:19.907 273 16542.07 348.19 50949.30 88888.00 2018-09-30 23:53:20.407 273 16542.10 348.08 50949.31 88888.00 2018-09-30 23:53:20.907 273 16542.09 348.12 50949.26 88888.00 2018-09-30 23:53:21.407 273 16542.08 348.10 50949.22 88888.00 2018-09-30 23:53:21.907 273 16542.09 348.07 50949.22 88888.00 2018-09-30 23:53:22.407 273 16542.07 348.06 50949.25 88888.00 2018-09-30 23:53:22.908 273 16542.07 348.10 50949.25 88888.00 2018-09-30 23:53:23.408 273 16542.08 347.99 50949.24 88888.00 2018-09-30 23:53:23.908 273 16542.09 347.98 50949.20 88888.00 2018-09-30 23:53:24.408 273 16542.08 348.03 50949.20 88888.00 2018-09-30 23:53:24.908 273 16542.07 348.03 50949.23 88888.00 2018-09-30 23:53:25.408 273 16542.05 348.04 50949.20 88888.00 2018-09-30 23:53:25.908 273 16542.02 348.05 50949.20 88888.00 2018-09-30 23:53:26.408 273 16542.04 348.02 50949.22 88888.00 2018-09-30 23:53:26.908 273 16542.06 347.98 50949.20 88888.00 2018-09-30 23:53:27.408 273 16542.01 347.99 50949.25 88888.00 2018-09-30 23:53:27.908 273 16541.98 347.97 50949.18 88888.00 2018-09-30 23:53:28.408 273 16542.00 348.02 50949.16 88888.00 2018-09-30 23:53:28.908 273 16542.04 348.02 50949.13 88888.00 2018-09-30 23:53:29.408 273 16542.04 348.07 50949.12 88888.00 2018-09-30 23:53:29.908 273 16541.98 348.07 50949.12 88888.00 2018-09-30 23:53:30.408 273 16542.02 348.04 50949.08 88888.00 2018-09-30 23:53:30.908 273 16541.99 348.03 50949.15 88888.00 2018-09-30 23:53:31.408 273 16541.98 348.06 50949.23 88888.00 2018-09-30 23:53:31.908 273 16541.98 348.08 50949.22 88888.00 2018-09-30 23:53:32.408 273 16542.01 348.10 50949.18 88888.00 2018-09-30 23:53:32.908 273 16541.98 348.08 50949.20 88888.00 2018-09-30 23:53:33.408 273 16541.98 348.03 50949.16 88888.00 2018-09-30 23:53:34.408 273 16541.97 348.04 50949.24 88888.00 2018-09-30 23:53:34.908 273 16542.02 348.01 50949.23 88888.00 2018-09-30 23:53:35.408 273 16542.02 348.05 50949.22 88888.00 2018-09-30 23:53:35.908 273 16541.99 348.08 50949.18 88888.00 2018-09-30 23:53:36.408 273 16541.99 348.16 50949.15 88888.00 2018-09-30 23:53:36.908 273 16542.00 348.28 50949.13 88888.00 2018-09-30 23:53:37.408 273 16541.98 348.20 50949.15 88888.00 2018-09-30 23:53:37.908 273 16541.99 348.13 50949.16 88888.00 2018-09-30 23:53:38.408 273 16542.00 348.12 50949.17 88888.00 2018-09-30 23:53:38.908 273 16542.04 348.10 50949.18 88888.00 2018-09-30 23:53:39.408 273 16542.05 348.04 50949.20 88888.00 2018-09-30 23:53:39.908 273 16541.98 348.01 50949.16 88888.00 2018-09-30 23:53:40.408 273 16541.98 348.06 50949.11 88888.00 2018-09-30 23:53:40.908 273 16542.01 348.07 50949.11 88888.00 2018-09-30 23:53:41.408 273 16541.99 348.03 50949.13 88888.00 2018-09-30 23:53:41.908 273 16541.99 348.02 50949.08 88888.00 2018-09-30 23:53:42.408 273 16542.01 348.08 50949.12 88888.00 2018-09-30 23:53:42.908 273 16542.02 348.06 50949.18 88888.00 2018-09-30 23:53:43.408 273 16542.01 348.06 50949.18 88888.00 2018-09-30 23:53:44.408 273 16542.01 348.13 50949.20 88888.00 2018-09-30 23:53:44.908 273 16541.99 348.13 50949.17 88888.00 2018-09-30 23:53:45.408 273 16541.99 348.15 50949.20 88888.00 2018-09-30 23:53:45.908 273 16542.00 348.22 50949.23 88888.00 2018-09-30 23:53:46.408 273 16542.02 348.21 50949.22 88888.00 2018-09-30 23:53:46.908 273 16542.07 348.22 50949.18 88888.00 2018-09-30 23:53:47.408 273 16542.09 348.20 50949.21 88888.00 2018-09-30 23:53:47.908 273 16542.13 348.19 50949.25 88888.00 2018-09-30 23:53:48.408 273 16542.10 348.15 50949.25 88888.00 2018-09-30 23:53:48.908 273 16542.10 348.22 50949.24 88888.00 2018-09-30 23:53:49.409 273 16542.17 348.15 50949.23 88888.00 2018-09-30 23:53:49.909 273 16542.15 348.13 50949.20 88888.00 2018-09-30 23:53:50.409 273 16542.10 348.16 50949.23 88888.00 2018-09-30 23:53:50.909 273 16542.08 348.15 50949.26 88888.00 2018-09-30 23:53:51.409 273 16542.04 348.14 50949.20 88888.00 2018-09-30 23:53:51.909 273 16542.07 348.16 50949.20 88888.00 2018-09-30 23:53:52.409 273 16542.08 348.11 50949.18 88888.00 2018-09-30 23:53:52.909 273 16542.06 348.15 50949.17 88888.00 2018-09-30 23:53:53.409 273 16542.06 348.16 50949.20 88888.00 2018-09-30 23:53:54.409 273 16542.09 348.15 50949.17 88888.00 2018-09-30 23:53:54.909 273 16542.09 348.13 50949.15 88888.00 2018-09-30 23:53:55.409 273 16542.11 348.16 50949.20 88888.00 2018-09-30 23:53:55.909 273 16542.09 348.16 50949.20 88888.00 2018-09-30 23:53:56.409 273 16542.06 348.11 50949.18 88888.00 2018-09-30 23:53:56.909 273 16542.05 348.11 50949.21 88888.00 2018-09-30 23:53:57.409 273 16542.09 348.15 50949.23 88888.00 2018-09-30 23:53:57.909 273 16542.14 348.16 50949.16 88888.00 2018-09-30 23:53:58.409 273 16542.15 348.18 50949.08 88888.00 2018-09-30 23:53:58.909 273 16542.13 348.19 50949.09 88888.00 2018-09-30 23:53:59.409 273 16542.15 348.16 50949.15 88888.00 2018-09-30 23:53:59.909 273 16542.11 348.13 50949.14 88888.00 2018-09-30 23:54:00.409 273 16542.09 348.13 50949.09 88888.00 2018-09-30 23:54:00.909 273 16542.08 348.12 50949.14 88888.00 2018-09-30 23:54:01.409 273 16542.10 348.10 50949.20 88888.00 2018-09-30 23:54:01.909 273 16542.11 348.08 50949.23 88888.00 2018-09-30 23:54:02.409 273 16542.11 348.06 50949.20 88888.00 2018-09-30 23:54:02.909 273 16542.13 348.05 50949.22 88888.00 2018-09-30 23:54:03.409 273 16542.13 348.07 50949.25 88888.00 2018-09-30 23:54:03.909 273 16542.08 348.03 50949.21 88888.00 2018-09-30 23:54:04.409 273 16542.07 348.05 50949.16 88888.00 2018-09-30 23:54:04.909 273 16542.09 348.11 50949.17 88888.00 2018-09-30 23:54:05.409 273 16542.07 348.14 50949.21 88888.00 2018-09-30 23:54:05.909 273 16542.07 348.03 50949.21 88888.00 2018-09-30 23:54:06.409 273 16542.09 347.94 50949.20 88888.00 2018-09-30 23:54:06.909 273 16542.09 347.95 50949.20 88888.00 2018-09-30 23:54:07.409 273 16542.11 348.01 50949.15 88888.00 2018-09-30 23:54:07.909 273 16542.10 348.04 50949.17 88888.00 2018-09-30 23:54:08.409 273 16542.06 348.01 50949.15 88888.00 2018-09-30 23:54:08.909 273 16542.05 347.99 50949.14 88888.00 2018-09-30 23:54:09.409 273 16542.06 347.95 50949.18 88888.00 2018-09-30 23:54:09.909 273 16542.04 347.96 50949.23 88888.00 2018-09-30 23:54:10.409 273 16542.05 347.97 50949.20 88888.00 2018-09-30 23:54:10.909 273 16542.07 348.05 50949.16 88888.00 2018-09-30 23:54:11.409 273 16542.08 348.07 50949.20 88888.00 2018-09-30 23:54:11.909 273 16542.09 348.11 50949.20 88888.00 2018-09-30 23:54:12.409 273 16542.14 348.05 50949.16 88888.00 2018-09-30 23:54:12.909 273 16542.13 348.04 50949.13 88888.00 2018-09-30 23:54:13.409 273 16542.11 348.03 50949.14 88888.00 2018-09-30 23:54:13.909 273 16542.15 348.11 50949.20 88888.00 2018-09-30 23:54:14.409 273 16542.15 348.11 50949.23 88888.00 2018-09-30 23:54:14.909 273 16542.13 348.08 50949.23 88888.00 2018-09-30 23:54:15.409 273 16542.10 348.11 50949.22 88888.00 2018-09-30 23:54:15.909 273 16542.14 348.11 50949.22 88888.00 2018-09-30 23:54:16.409 273 16542.13 348.11 50949.21 88888.00 2018-09-30 23:54:16.909 273 16542.18 348.11 50949.17 88888.00 2018-09-30 23:54:17.409 273 16542.16 348.11 50949.16 88888.00 2018-09-30 23:54:17.909 273 16542.22 348.12 50949.18 88888.00 2018-09-30 23:54:18.409 273 16542.22 348.19 50949.16 88888.00 2018-09-30 23:54:18.909 273 16542.18 348.23 50949.17 88888.00 2018-09-30 23:54:19.410 273 16542.16 348.21 50949.16 88888.00 2018-09-30 23:54:19.910 273 16542.18 348.19 50949.15 88888.00 2018-09-30 23:54:20.410 273 16542.22 348.20 50949.16 88888.00 2018-09-30 23:54:20.910 273 16542.22 348.19 50949.16 88888.00 2018-09-30 23:54:21.410 273 16542.18 348.28 50949.17 88888.00 2018-09-30 23:54:21.910 273 16542.19 348.33 50949.14 88888.00 2018-09-30 23:54:22.410 273 16542.18 348.33 50949.17 88888.00 2018-09-30 23:54:22.910 273 16542.19 348.29 50949.16 88888.00 2018-09-30 23:54:23.410 273 16542.23 348.25 50949.14 88888.00 2018-09-30 23:54:23.910 273 16542.23 348.22 50949.13 88888.00 2018-09-30 23:54:24.410 273 16542.19 348.23 50949.15 88888.00 2018-09-30 23:54:24.910 273 16542.23 348.22 50949.14 88888.00 2018-09-30 23:54:25.410 273 16542.19 348.21 50949.12 88888.00 2018-09-30 23:54:25.910 273 16542.18 348.29 50949.14 88888.00 2018-09-30 23:54:26.410 273 16542.24 348.32 50949.14 88888.00 2018-09-30 23:54:26.910 273 16542.23 348.33 50949.17 88888.00 2018-09-30 23:54:27.410 273 16542.17 348.37 50949.16 88888.00 2018-09-30 23:54:27.910 273 16542.16 348.37 50949.07 88888.00 2018-09-30 23:54:28.410 273 16542.18 348.30 50949.06 88888.00 2018-09-30 23:54:28.910 273 16542.16 348.27 50949.12 88888.00 2018-09-30 23:54:29.410 273 16542.18 348.21 50949.13 88888.00 2018-09-30 23:54:29.910 273 16542.17 348.23 50949.20 88888.00 2018-09-30 23:54:30.410 273 16542.23 348.29 50949.22 88888.00 2018-09-30 23:54:30.910 273 16542.17 348.30 50949.18 88888.00 2018-09-30 23:54:31.410 273 16542.20 348.29 50949.16 88888.00 2018-09-30 23:54:31.910 273 16542.22 348.30 50949.17 88888.00 2018-09-30 23:54:32.410 273 16542.19 348.28 50949.23 88888.00 2018-09-30 23:54:32.910 273 16542.17 348.30 50949.21 88888.00 2018-09-30 23:54:33.410 273 16542.20 348.28 50949.15 88888.00 2018-09-30 23:54:33.910 273 16542.23 348.23 50949.13 88888.00 2018-09-30 23:54:34.410 273 16542.25 348.28 50949.14 88888.00 2018-09-30 23:54:34.910 273 16542.24 348.34 50949.15 88888.00 2018-09-30 23:54:35.410 273 16542.22 348.41 50949.14 88888.00 2018-09-30 23:54:35.910 273 16542.18 348.40 50949.13 88888.00 2018-09-30 23:54:36.410 273 16542.18 348.42 50949.13 88888.00 2018-09-30 23:54:36.910 273 16542.20 348.42 50949.08 88888.00 2018-09-30 23:54:37.410 273 16542.23 348.42 50949.11 88888.00 2018-09-30 23:54:37.910 273 16542.19 348.40 50949.17 88888.00 2018-09-30 23:54:38.410 273 16542.19 348.37 50949.14 88888.00 2018-09-30 23:54:38.910 273 16542.17 348.34 50949.16 88888.00 2018-09-30 23:54:39.410 273 16542.19 348.34 50949.21 88888.00 2018-09-30 23:54:39.910 273 16542.25 348.34 50949.22 88888.00 2018-09-30 23:54:40.410 273 16542.28 348.39 50949.22 88888.00 2018-09-30 23:54:40.910 273 16542.23 348.39 50949.15 88888.00 2018-09-30 23:54:41.410 273 16542.19 348.39 50949.14 88888.00 2018-09-30 23:54:41.910 273 16542.18 348.41 50949.17 88888.00 2018-09-30 23:54:42.410 273 16542.28 348.48 50949.15 88888.00 2018-09-30 23:54:42.910 273 16542.25 348.46 50949.15 88888.00 2018-09-30 23:54:43.410 273 16542.24 348.42 50949.20 88888.00 2018-09-30 23:54:43.910 273 16542.23 348.42 50949.23 88888.00 2018-09-30 23:54:44.411 273 16542.24 348.46 50949.24 88888.00 2018-09-30 23:54:44.911 273 16542.25 348.44 50949.21 88888.00 2018-09-30 23:54:46.411 273 16542.23 348.45 50949.20 88888.00 2018-09-30 23:54:46.911 273 16542.28 348.50 50949.16 88888.00 2018-09-30 23:54:47.411 273 16542.27 348.48 50949.21 88888.00 2018-09-30 23:54:47.911 273 16542.26 348.46 50949.15 88888.00 2018-09-30 23:54:48.411 273 16542.27 348.46 50949.13 88888.00 2018-09-30 23:54:48.911 273 16542.24 348.47 50949.17 88888.00 2018-09-30 23:54:49.411 273 16542.25 348.46 50949.17 88888.00 2018-09-30 23:54:49.911 273 16542.26 348.42 50949.16 88888.00 2018-09-30 23:54:50.411 273 16542.25 348.47 50949.14 88888.00 2018-09-30 23:54:50.911 273 16542.25 348.48 50949.18 88888.00 2018-09-30 23:54:51.411 273 16542.25 348.51 50949.16 88888.00 2018-09-30 23:54:51.911 273 16542.29 348.56 50949.14 88888.00 2018-09-30 23:54:52.411 273 16542.32 348.54 50949.17 88888.00 2018-09-30 23:54:52.911 273 16542.32 348.46 50949.20 88888.00 2018-09-30 23:54:53.411 273 16542.32 348.50 50949.14 88888.00 2018-09-30 23:54:53.911 273 16542.33 348.56 50949.12 88888.00 2018-09-30 23:54:54.411 273 16542.37 348.56 50949.13 88888.00 2018-09-30 23:54:54.911 273 16542.38 348.54 50949.18 88888.00 2018-09-30 23:54:56.411 273 16542.34 348.48 50949.15 88888.00 2018-09-30 23:54:56.911 273 16542.34 348.46 50949.13 88888.00 2018-09-30 23:54:57.411 273 16542.31 348.47 50949.15 88888.00 2018-09-30 23:54:57.911 273 16542.31 348.46 50949.17 88888.00 2018-09-30 23:54:58.411 273 16542.33 348.47 50949.18 88888.00 2018-09-30 23:54:58.911 273 16542.26 348.47 50949.21 88888.00 2018-09-30 23:54:59.411 273 16542.23 348.47 50949.22 88888.00 2018-09-30 23:54:59.911 273 16542.25 348.44 50949.23 88888.00 2018-09-30 23:55:00.411 273 16542.27 348.47 50949.20 88888.00 2018-09-30 23:55:00.911 273 16542.27 348.40 50949.14 88888.00 2018-09-30 23:55:01.411 273 16542.26 348.37 50949.14 88888.00 2018-09-30 23:55:01.911 273 16542.25 348.40 50949.18 88888.00 2018-09-30 23:55:02.411 273 16542.17 348.38 50949.25 88888.00 2018-09-30 23:55:02.911 273 16542.20 348.33 50949.23 88888.00 2018-09-30 23:55:03.411 273 16542.20 348.38 50949.22 88888.00 2018-09-30 23:55:03.911 273 16542.18 348.34 50949.23 88888.00 2018-09-30 23:55:04.411 273 16542.20 348.31 50949.22 88888.00 2018-09-30 23:55:04.911 273 16542.18 348.31 50949.21 88888.00 2018-09-30 23:55:05.911 273 16542.18 348.21 50949.24 88888.00 2018-09-30 23:55:06.411 273 16542.18 348.19 50949.26 88888.00 2018-09-30 23:55:06.911 273 16542.18 348.19 50949.29 88888.00 2018-09-30 23:55:07.411 273 16542.22 348.19 50949.24 88888.00 2018-09-30 23:55:07.911 273 16542.23 348.16 50949.20 88888.00 2018-09-30 23:55:08.411 273 16542.24 348.16 50949.18 88888.00 2018-09-30 23:55:08.911 273 16542.27 348.21 50949.17 88888.00 2018-09-30 23:55:09.411 273 16542.25 348.27 50949.20 88888.00 2018-09-30 23:55:09.911 273 16542.25 348.19 50949.09 88888.00 2018-09-30 23:55:10.411 273 16542.26 348.13 50949.06 88888.00 2018-09-30 23:55:10.911 273 16542.27 348.14 50949.09 88888.00 2018-09-30 23:55:11.411 273 16542.29 348.15 50949.11 88888.00 2018-09-30 23:55:11.911 273 16542.26 348.14 50949.16 88888.00 2018-09-30 23:55:12.411 273 16542.27 348.13 50949.18 88888.00 2018-09-30 23:55:12.911 273 16542.27 348.16 50949.20 88888.00 2018-09-30 23:55:13.411 273 16542.29 348.22 50949.23 88888.00 2018-09-30 23:55:13.911 273 16542.32 348.23 50949.23 88888.00 2018-09-30 23:55:14.411 273 16542.32 348.25 50949.25 88888.00 2018-09-30 23:55:14.911 273 16542.34 348.20 50949.27 88888.00 2018-09-30 23:55:15.912 273 16542.38 348.22 50949.18 88888.00 2018-09-30 23:55:16.412 273 16542.37 348.25 50949.15 88888.00 2018-09-30 23:55:16.912 273 16542.36 348.25 50949.12 88888.00 2018-09-30 23:55:17.412 273 16542.31 348.30 50949.11 88888.00 2018-09-30 23:55:17.912 273 16542.29 348.29 50949.14 88888.00 2018-09-30 23:55:18.412 273 16542.34 348.28 50949.16 88888.00 2018-09-30 23:55:18.912 273 16542.34 348.30 50949.18 88888.00 2018-09-30 23:55:19.412 273 16542.31 348.30 50949.20 88888.00 2018-09-30 23:55:19.912 273 16542.33 348.27 50949.16 88888.00 2018-09-30 23:55:20.412 273 16542.33 348.18 50949.14 88888.00 2018-09-30 23:55:20.912 273 16542.29 348.18 50949.09 88888.00 2018-09-30 23:55:21.412 273 16542.25 348.16 50949.06 88888.00 2018-09-30 23:55:21.912 273 16542.23 348.19 50949.08 88888.00 2018-09-30 23:55:22.412 273 16542.24 348.19 50949.07 88888.00 2018-09-30 23:55:22.912 273 16542.19 348.22 50949.13 88888.00 2018-09-30 23:55:23.412 273 16542.19 348.25 50949.14 88888.00 2018-09-30 23:55:23.912 273 16542.20 348.27 50949.15 88888.00 2018-09-30 23:55:24.412 273 16542.22 348.21 50949.14 88888.00 2018-09-30 23:55:24.912 273 16542.15 348.22 50949.14 88888.00 2018-09-30 23:55:25.912 273 16542.17 348.28 50949.09 88888.00 2018-09-30 23:55:26.412 273 16542.15 348.28 50949.14 88888.00 2018-09-30 23:55:26.912 273 16542.11 348.29 50949.15 88888.00 2018-09-30 23:55:27.412 273 16542.16 348.36 50949.18 88888.00 2018-09-30 23:55:27.912 273 16542.17 348.39 50949.15 88888.00 2018-09-30 23:55:28.412 273 16542.19 348.40 50949.15 88888.00 2018-09-30 23:55:28.912 273 16542.19 348.41 50949.17 88888.00 2018-09-30 23:55:29.412 273 16542.24 348.36 50949.14 88888.00 2018-09-30 23:55:29.912 273 16542.23 348.32 50949.11 88888.00 2018-09-30 23:55:30.412 273 16542.23 348.41 50949.07 88888.00 2018-09-30 23:55:30.912 273 16542.25 348.46 50949.11 88888.00 2018-09-30 23:55:31.412 273 16542.27 348.40 50949.11 88888.00 2018-09-30 23:55:31.912 273 16542.28 348.41 50949.06 88888.00 2018-09-30 23:55:32.412 273 16542.25 348.47 50949.08 88888.00 2018-09-30 23:55:32.912 273 16542.23 348.50 50949.12 88888.00 2018-09-30 23:55:33.412 273 16542.25 348.54 50949.11 88888.00 2018-09-30 23:55:33.912 273 16542.25 348.51 50949.15 88888.00 2018-09-30 23:55:34.412 273 16542.25 348.48 50949.09 88888.00 2018-09-30 23:55:34.912 273 16542.23 348.46 50949.02 88888.00 2018-09-30 23:55:35.412 273 16542.24 348.46 50949.03 88888.00 2018-09-30 23:55:35.912 273 16542.24 348.47 50949.05 88888.00 2018-09-30 23:55:36.412 273 16542.22 348.47 50949.09 88888.00 2018-09-30 23:55:36.912 273 16542.17 348.46 50949.07 88888.00 2018-09-30 23:55:37.412 273 16542.16 348.46 50949.11 88888.00 2018-09-30 23:55:37.912 273 16542.17 348.42 50949.09 88888.00 2018-09-30 23:55:38.412 273 16542.17 348.38 50949.14 88888.00 2018-09-30 23:55:38.912 273 16542.17 348.38 50949.15 88888.00 2018-09-30 23:55:39.412 273 16542.16 348.44 50949.13 88888.00 2018-09-30 23:55:39.912 273 16542.16 348.44 50949.12 88888.00 2018-09-30 23:55:40.412 273 16542.19 348.39 50949.14 88888.00 2018-09-30 23:55:40.912 273 16542.18 348.34 50949.14 88888.00 2018-09-30 23:55:41.412 273 16542.16 348.39 50949.14 88888.00 2018-09-30 23:55:41.912 273 16542.16 348.42 50949.09 88888.00 2018-09-30 23:55:42.412 273 16542.17 348.44 50949.08 88888.00 2018-09-30 23:55:42.912 273 16542.17 348.41 50949.09 88888.00 2018-09-30 23:55:43.913 273 16542.11 348.36 50949.07 88888.00 2018-09-30 23:55:44.413 273 16542.16 348.31 50949.12 88888.00 2018-09-30 23:55:44.913 273 16542.18 348.39 50949.07 88888.00 2018-09-30 23:55:45.413 273 16542.16 348.36 50949.08 88888.00 2018-09-30 23:55:45.913 273 16542.17 348.36 50949.07 88888.00 2018-09-30 23:55:46.413 273 16542.16 348.37 50949.04 88888.00 2018-09-30 23:55:46.913 273 16542.18 348.34 50949.09 88888.00 2018-09-30 23:55:47.413 273 16542.24 348.39 50949.11 88888.00 2018-09-30 23:55:47.913 273 16542.25 348.38 50949.12 88888.00 2018-09-30 23:55:48.413 273 16542.25 348.38 50949.13 88888.00 2018-09-30 23:55:48.913 273 16542.24 348.38 50949.09 88888.00 2018-09-30 23:55:49.413 273 16542.22 348.37 50949.13 88888.00 2018-09-30 23:55:49.913 273 16542.24 348.39 50949.12 88888.00 2018-09-30 23:55:50.413 273 16542.23 348.42 50949.14 88888.00 2018-09-30 23:55:50.913 273 16542.23 348.44 50949.14 88888.00 2018-09-30 23:55:51.413 273 16542.19 348.42 50949.15 88888.00 2018-09-30 23:55:51.913 273 16542.17 348.33 50949.08 88888.00 2018-09-30 23:55:52.413 273 16542.18 348.33 50949.02 88888.00 2018-09-30 23:55:52.913 273 16542.17 348.34 50948.99 88888.00 2018-09-30 23:55:53.913 273 16542.19 348.32 50949.07 88888.00 2018-09-30 23:55:54.413 273 16542.15 348.31 50949.06 88888.00 2018-09-30 23:55:54.913 273 16542.14 348.32 50949.08 88888.00 2018-09-30 23:55:55.413 273 16542.11 348.36 50949.09 88888.00 2018-09-30 23:55:55.913 273 16542.15 348.31 50949.06 88888.00 2018-09-30 23:55:56.413 273 16542.17 348.36 50949.07 88888.00 2018-09-30 23:55:56.913 273 16542.16 348.37 50949.08 88888.00 2018-09-30 23:55:57.413 273 16542.16 348.31 50949.05 88888.00 2018-09-30 23:55:57.913 273 16542.15 348.32 50949.08 88888.00 2018-09-30 23:55:58.413 273 16542.15 348.31 50949.02 88888.00 2018-09-30 23:55:58.913 273 16542.11 348.29 50949.02 88888.00 2018-09-30 23:55:59.413 273 16542.14 348.34 50949.00 88888.00 2018-09-30 23:55:59.913 273 16542.08 348.31 50948.97 88888.00 2018-09-30 23:56:00.413 273 16542.10 348.27 50949.03 88888.00 2018-09-30 23:56:00.913 273 16542.13 348.25 50949.05 88888.00 2018-09-30 23:56:01.413 273 16542.14 348.20 50948.97 88888.00 2018-09-30 23:56:01.913 273 16542.14 348.24 50948.96 88888.00 2018-09-30 23:56:02.413 273 16542.15 348.31 50948.97 88888.00 2018-09-30 23:56:02.913 273 16542.11 348.31 50949.05 88888.00 2018-09-30 23:56:03.413 273 16542.09 348.25 50949.05 88888.00 2018-09-30 23:56:03.913 273 16542.13 348.24 50949.04 88888.00 2018-09-30 23:56:04.413 273 16542.09 348.30 50949.06 88888.00 2018-09-30 23:56:04.913 273 16542.10 348.31 50949.04 88888.00 2018-09-30 23:56:05.413 273 16542.13 348.22 50949.03 88888.00 2018-09-30 23:56:05.913 273 16542.09 348.21 50949.02 88888.00 2018-09-30 23:56:06.413 273 16542.09 348.22 50949.05 88888.00 2018-09-30 23:56:06.913 273 16542.07 348.22 50949.05 88888.00 2018-09-30 23:56:07.413 273 16542.08 348.23 50949.06 88888.00 2018-09-30 23:56:07.913 273 16542.07 348.30 50949.06 88888.00 2018-09-30 23:56:08.413 273 16542.05 348.22 50949.05 88888.00 2018-09-30 23:56:08.913 273 16542.04 348.20 50949.02 88888.00 2018-09-30 23:56:09.413 273 16542.05 348.16 50949.02 88888.00 2018-09-30 23:56:09.913 273 16542.06 348.16 50949.00 88888.00 2018-09-30 23:56:10.404 273 16542.02 348.21 50948.99 88888.00 2018-09-30 23:56:10.904 273 16542.02 348.27 50949.03 88888.00 2018-09-30 23:56:11.404 273 16542.07 348.27 50949.04 88888.00 2018-09-30 23:56:11.904 273 16542.07 348.33 50949.05 88888.00 2018-09-30 23:56:12.404 273 16542.08 348.32 50949.04 88888.00 2018-09-30 23:56:12.904 273 16542.10 348.28 50948.99 88888.00 2018-09-30 23:56:13.904 273 16542.15 348.27 50949.05 88888.00 2018-09-30 23:56:14.404 273 16542.08 348.37 50949.04 88888.00 2018-09-30 23:56:14.904 273 16542.05 348.32 50949.04 88888.00 2018-09-30 23:56:15.404 273 16542.07 348.33 50949.00 88888.00 2018-09-30 23:56:15.904 273 16542.15 348.31 50949.03 88888.00 2018-09-30 23:56:16.404 273 16542.11 348.30 50949.04 88888.00 2018-09-30 23:56:16.904 273 16542.14 348.33 50948.99 88888.00 2018-09-30 23:56:17.404 273 16542.16 348.34 50948.99 88888.00 2018-09-30 23:56:17.904 273 16542.19 348.33 50949.03 88888.00 2018-09-30 23:56:18.404 273 16542.20 348.32 50949.00 88888.00 2018-09-30 23:56:18.904 273 16542.18 348.38 50949.02 88888.00 2018-09-30 23:56:19.404 273 16542.22 348.38 50949.02 88888.00 2018-09-30 23:56:19.904 273 16542.23 348.37 50949.02 88888.00 2018-09-30 23:56:20.404 273 16542.20 348.37 50949.08 88888.00 2018-09-30 23:56:20.904 273 16542.16 348.36 50949.04 88888.00 2018-09-30 23:56:21.404 273 16542.14 348.36 50948.99 88888.00 2018-09-30 23:56:21.904 273 16542.15 348.41 50948.97 88888.00 2018-09-30 23:56:22.404 273 16542.14 348.41 50948.96 88888.00 2018-09-30 23:56:22.904 273 16542.13 348.45 50948.99 88888.00 2018-09-30 23:56:23.404 273 16542.14 348.39 50948.94 88888.00 2018-09-30 23:56:23.904 273 16542.13 348.40 50948.90 88888.00 2018-09-30 23:56:24.404 273 16542.11 348.41 50948.93 88888.00 2018-09-30 23:56:24.904 273 16542.09 348.42 50948.95 88888.00 2018-09-30 23:56:25.404 273 16542.08 348.41 50948.96 88888.00 2018-09-30 23:56:25.904 273 16542.06 348.41 50948.93 88888.00 2018-09-30 23:56:26.404 273 16542.04 348.39 50948.96 88888.00 2018-09-30 23:56:26.904 273 16542.01 348.39 50948.99 88888.00 2018-09-30 23:56:27.404 273 16541.95 348.40 50948.96 88888.00 2018-09-30 23:56:27.904 273 16541.89 348.47 50948.95 88888.00 2018-09-30 23:56:28.404 273 16541.88 348.42 50948.95 88888.00 2018-09-30 23:56:28.904 273 16541.90 348.37 50948.94 88888.00 2018-09-30 23:56:29.404 273 16541.90 348.33 50948.98 88888.00 2018-09-30 23:56:29.904 273 16541.92 348.36 50949.02 88888.00 2018-09-30 23:56:30.404 273 16541.98 348.46 50948.99 88888.00 2018-09-30 23:56:30.904 273 16542.00 348.45 50949.04 88888.00 2018-09-30 23:56:31.404 273 16542.00 348.47 50949.06 88888.00 2018-09-30 23:56:31.904 273 16542.06 348.51 50949.00 88888.00 2018-09-30 23:56:32.404 273 16542.08 348.51 50949.04 88888.00 2018-09-30 23:56:32.904 273 16542.07 348.53 50949.02 88888.00 2018-09-30 23:56:33.404 273 16542.10 348.56 50949.06 88888.00 2018-09-30 23:56:33.904 273 16542.09 348.56 50949.11 88888.00 2018-09-30 23:56:34.404 273 16542.07 348.53 50949.08 88888.00 2018-09-30 23:56:34.904 273 16542.00 348.50 50949.07 88888.00 2018-09-30 23:56:35.404 273 16541.98 348.50 50949.06 88888.00 2018-09-30 23:56:35.904 273 16541.97 348.49 50949.07 88888.00 2018-09-30 23:56:36.404 273 16541.98 348.46 50949.09 88888.00 2018-09-30 23:56:36.904 273 16541.92 348.41 50949.08 88888.00 2018-09-30 23:56:37.404 273 16541.90 348.38 50949.07 88888.00 2018-09-30 23:56:37.904 273 16541.96 348.37 50949.08 88888.00 2018-09-30 23:56:38.404 273 16541.99 348.36 50949.05 88888.00 2018-09-30 23:56:38.904 273 16542.02 348.41 50949.03 88888.00 2018-09-30 23:56:39.404 273 16542.07 348.40 50949.05 88888.00 2018-09-30 23:56:39.904 273 16542.10 348.38 50949.05 88888.00 2018-09-30 23:56:40.404 273 16542.04 348.36 50949.05 88888.00 2018-09-30 23:56:40.904 273 16542.05 348.36 50949.06 88888.00 2018-09-30 23:56:41.404 273 16542.09 348.38 50949.15 88888.00 2018-09-30 23:56:41.904 273 16542.10 348.39 50949.14 88888.00 2018-09-30 23:56:42.404 273 16542.08 348.34 50949.02 88888.00 2018-09-30 23:56:42.904 273 16542.10 348.40 50949.07 88888.00 2018-09-30 23:56:43.404 273 16542.16 348.42 50949.13 88888.00 2018-09-30 23:56:43.905 273 16542.22 348.40 50949.14 88888.00 2018-09-30 23:56:44.405 273 16542.17 348.37 50949.08 88888.00 2018-09-30 23:56:44.905 273 16542.13 348.29 50949.07 88888.00 2018-09-30 23:56:45.405 273 16542.11 348.27 50949.06 88888.00 2018-09-30 23:56:45.905 273 16542.15 348.32 50949.08 88888.00 2018-09-30 23:56:46.405 273 16542.17 348.28 50949.11 88888.00 2018-09-30 23:56:46.905 273 16542.20 348.29 50949.13 88888.00 2018-09-30 23:56:47.405 273 16542.22 348.32 50949.09 88888.00 2018-09-30 23:56:47.905 273 16542.26 348.32 50949.12 88888.00 2018-09-30 23:56:48.405 273 16542.23 348.36 50949.11 88888.00 2018-09-30 23:56:48.905 273 16542.20 348.32 50949.12 88888.00 2018-09-30 23:56:49.405 273 16542.17 348.37 50949.07 88888.00 2018-09-30 23:56:49.905 273 16542.15 348.38 50949.04 88888.00 2018-09-30 23:56:50.405 273 16542.16 348.28 50949.05 88888.00 2018-09-30 23:56:50.905 273 16542.16 348.20 50949.13 88888.00 2018-09-30 23:56:51.405 273 16542.14 348.18 50949.12 88888.00 2018-09-30 23:56:51.905 273 16542.22 348.21 50949.09 88888.00 2018-09-30 23:56:52.405 273 16542.25 348.27 50949.07 88888.00 2018-09-30 23:56:52.905 273 16542.22 348.25 50949.14 88888.00 2018-09-30 23:56:53.405 273 16542.15 348.29 50949.15 88888.00 2018-09-30 23:56:53.905 273 16542.14 348.28 50949.09 88888.00 2018-09-30 23:56:54.405 273 16542.07 348.24 50949.14 88888.00 2018-09-30 23:56:54.905 273 16542.08 348.24 50949.16 88888.00 2018-09-30 23:56:55.405 273 16542.13 348.25 50949.09 88888.00 2018-09-30 23:56:55.905 273 16542.13 348.24 50949.07 88888.00 2018-09-30 23:56:56.405 273 16542.08 348.25 50949.11 88888.00 2018-09-30 23:56:57.405 273 16542.09 348.32 50949.15 88888.00 2018-09-30 23:56:57.905 273 16542.10 348.36 50949.16 88888.00 2018-09-30 23:56:58.405 273 16542.09 348.33 50949.15 88888.00 2018-09-30 23:56:58.905 273 16542.07 348.27 50949.12 88888.00 2018-09-30 23:56:59.405 273 16542.10 348.28 50949.11 88888.00 2018-09-30 23:56:59.905 273 16542.14 348.30 50949.11 88888.00 2018-09-30 23:57:00.405 273 16542.13 348.31 50949.12 88888.00 2018-09-30 23:57:00.905 273 16542.11 348.29 50949.06 88888.00 2018-09-30 23:57:01.405 273 16542.13 348.31 50949.05 88888.00 2018-09-30 23:57:01.905 273 16542.11 348.37 50949.03 88888.00 2018-09-30 23:57:02.405 273 16542.10 348.34 50949.06 88888.00 2018-09-30 23:57:02.905 273 16542.16 348.34 50949.08 88888.00 2018-09-30 23:57:03.405 273 16542.17 348.33 50949.08 88888.00 2018-09-30 23:57:03.905 273 16542.18 348.36 50949.05 88888.00 2018-09-30 23:57:04.405 273 16542.14 348.39 50949.03 88888.00 2018-09-30 23:57:04.905 273 16542.14 348.39 50949.02 88888.00 2018-09-30 23:57:05.405 273 16542.15 348.36 50949.04 88888.00 2018-09-30 23:57:05.905 273 16542.18 348.34 50949.03 88888.00 2018-09-30 23:57:06.405 273 16542.23 348.45 50949.05 88888.00 2018-09-30 23:57:07.406 273 16542.22 348.40 50949.09 88888.00 2018-09-30 23:57:07.906 273 16542.31 348.46 50949.13 88888.00 2018-09-30 23:57:08.406 273 16542.34 348.56 50949.16 88888.00 2018-09-30 23:57:08.906 273 16542.38 348.56 50949.15 88888.00 2018-09-30 23:57:09.406 273 16542.37 348.58 50949.13 88888.00 2018-09-30 23:57:09.906 273 16542.40 348.60 50949.11 88888.00 2018-09-30 23:57:10.406 273 16542.37 348.60 50949.08 88888.00 2018-09-30 23:57:10.906 273 16542.35 348.62 50949.12 88888.00 2018-09-30 23:57:11.406 273 16542.42 348.60 50949.13 88888.00 2018-09-30 23:57:11.906 273 16542.46 348.62 50949.11 88888.00 2018-09-30 23:57:12.406 273 16542.42 348.66 50949.11 88888.00 2018-09-30 23:57:12.906 273 16542.43 348.66 50949.08 88888.00 2018-09-30 23:57:13.406 273 16542.41 348.65 50949.06 88888.00 2018-09-30 23:57:13.906 273 16542.41 348.68 50949.07 88888.00 2018-09-30 23:57:14.406 273 16542.46 348.71 50949.06 88888.00 2018-09-30 23:57:14.906 273 16542.45 348.74 50949.03 88888.00 2018-09-30 23:57:15.406 273 16542.43 348.76 50949.05 88888.00 2018-09-30 23:57:15.906 273 16542.40 348.66 50949.06 88888.00 2018-09-30 23:57:16.406 273 16542.41 348.60 50949.04 88888.00 2018-09-30 23:57:17.406 273 16542.48 348.60 50949.06 88888.00 2018-09-30 23:57:17.906 273 16542.45 348.60 50949.05 88888.00 2018-09-30 23:57:18.406 273 16542.46 348.64 50949.00 88888.00 2018-09-30 23:57:18.906 273 16542.45 348.60 50949.04 88888.00 2018-09-30 23:57:19.406 273 16542.43 348.65 50949.08 88888.00 2018-09-30 23:57:19.906 273 16542.42 348.65 50949.07 88888.00 2018-09-30 23:57:20.406 273 16542.41 348.59 50949.06 88888.00 2018-09-30 23:57:20.906 273 16542.35 348.55 50949.07 88888.00 2018-09-30 23:57:21.406 273 16542.35 348.59 50949.05 88888.00 2018-09-30 23:57:21.906 273 16542.32 348.57 50948.99 88888.00 2018-09-30 23:57:22.406 273 16542.29 348.56 50949.03 88888.00 2018-09-30 23:57:22.906 273 16542.33 348.50 50949.05 88888.00 2018-09-30 23:57:23.406 273 16542.33 348.51 50949.00 88888.00 2018-09-30 23:57:23.906 273 16542.31 348.49 50949.02 88888.00 2018-09-30 23:57:24.406 273 16542.27 348.47 50949.04 88888.00 2018-09-30 23:57:24.906 273 16542.27 348.45 50949.02 88888.00 2018-09-30 23:57:25.406 273 16542.29 348.42 50949.03 88888.00 2018-09-30 23:57:25.906 273 16542.27 348.39 50949.06 88888.00 2018-09-30 23:57:26.406 273 16542.23 348.38 50949.07 88888.00 2018-09-30 23:57:27.406 273 16542.26 348.36 50949.03 88888.00 2018-09-30 23:57:27.906 273 16542.24 348.31 50949.03 88888.00 2018-09-30 23:57:28.406 273 16542.22 348.30 50949.03 88888.00 2018-09-30 23:57:28.906 273 16542.20 348.31 50949.06 88888.00 2018-09-30 23:57:29.406 273 16542.23 348.33 50949.06 88888.00 2018-09-30 23:57:29.906 273 16542.26 348.34 50949.05 88888.00 2018-09-30 23:57:30.406 273 16542.24 348.34 50949.05 88888.00 2018-09-30 23:57:30.906 273 16542.25 348.30 50949.13 88888.00 2018-09-30 23:57:31.406 273 16542.26 348.29 50949.15 88888.00 2018-09-30 23:57:31.906 273 16542.22 348.29 50949.09 88888.00 2018-09-30 23:57:32.406 273 16542.20 348.27 50949.06 88888.00 2018-09-30 23:57:32.906 273 16542.26 348.28 50949.07 88888.00 2018-09-30 23:57:33.406 273 16542.27 348.27 50949.09 88888.00 2018-09-30 23:57:33.906 273 16542.25 348.28 50949.08 88888.00 2018-09-30 23:57:34.406 273 16542.24 348.34 50949.06 88888.00 2018-09-30 23:57:34.906 273 16542.22 348.40 50949.04 88888.00 2018-09-30 23:57:35.406 273 16542.20 348.41 50949.05 88888.00 2018-09-30 23:57:35.906 273 16542.20 348.39 50949.05 88888.00 2018-09-30 23:57:36.406 273 16542.23 348.42 50949.02 88888.00 2018-09-30 23:57:36.906 273 16542.26 348.45 50948.99 88888.00 2018-09-30 23:57:37.407 273 16542.28 348.47 50949.00 88888.00 2018-09-30 23:57:37.907 273 16542.28 348.51 50948.97 88888.00 2018-09-30 23:57:38.407 273 16542.32 348.51 50949.03 88888.00 2018-09-30 23:57:38.907 273 16542.34 348.53 50949.05 88888.00 2018-09-30 23:57:39.407 273 16542.34 348.48 50949.04 88888.00 2018-09-30 23:57:39.907 273 16542.36 348.46 50948.99 88888.00 2018-09-30 23:57:40.407 273 16542.37 348.42 50949.00 88888.00 2018-09-30 23:57:40.907 273 16542.37 348.42 50949.04 88888.00 2018-09-30 23:57:41.407 273 16542.41 348.38 50949.06 88888.00 2018-09-30 23:57:41.907 273 16542.37 348.36 50949.11 88888.00 2018-09-30 23:57:42.407 273 16542.32 348.39 50949.07 88888.00 2018-09-30 23:57:42.907 273 16542.34 348.44 50949.05 88888.00 2018-09-30 23:57:43.407 273 16542.34 348.42 50949.04 88888.00 2018-09-30 23:57:43.907 273 16542.34 348.39 50949.07 88888.00 2018-09-30 23:57:44.407 273 16542.34 348.48 50949.12 88888.00 2018-09-30 23:57:44.907 273 16542.34 348.51 50949.13 88888.00 2018-09-30 23:57:45.407 273 16542.37 348.48 50949.11 88888.00 2018-09-30 23:57:45.907 273 16542.41 348.44 50949.11 88888.00 2018-09-30 23:57:46.407 273 16542.38 348.40 50949.05 88888.00 2018-09-30 23:57:46.907 273 16542.36 348.40 50949.09 88888.00 2018-09-30 23:57:47.407 273 16542.38 348.45 50949.11 88888.00 2018-09-30 23:57:47.907 273 16542.38 348.45 50949.07 88888.00 2018-09-30 23:57:48.407 273 16542.36 348.41 50949.06 88888.00 2018-09-30 23:57:48.907 273 16542.36 348.40 50949.08 88888.00 2018-09-30 23:57:49.407 273 16542.40 348.41 50949.08 88888.00 2018-09-30 23:57:49.907 273 16542.38 348.44 50949.11 88888.00 2018-09-30 23:57:50.407 273 16542.40 348.47 50949.12 88888.00 2018-09-30 23:57:50.907 273 16542.43 348.45 50949.12 88888.00 2018-09-30 23:57:51.407 273 16542.44 348.39 50949.09 88888.00 2018-09-30 23:57:51.907 273 16542.44 348.38 50949.00 88888.00 2018-09-30 23:57:52.407 273 16542.41 348.34 50949.04 88888.00 2018-09-30 23:57:52.907 273 16542.38 348.36 50949.05 88888.00 2018-09-30 23:57:53.407 273 16542.34 348.32 50949.03 88888.00 2018-09-30 23:57:53.907 273 16542.31 348.32 50949.00 88888.00 2018-09-30 23:57:54.407 273 16542.34 348.37 50949.04 88888.00 2018-09-30 23:57:54.907 273 16542.35 348.37 50949.03 88888.00 2018-09-30 23:57:55.407 273 16542.35 348.31 50949.04 88888.00 2018-09-30 23:57:55.907 273 16542.36 348.33 50949.04 88888.00 2018-09-30 23:57:56.407 273 16542.34 348.39 50949.05 88888.00 2018-09-30 23:57:56.907 273 16542.33 348.31 50949.13 88888.00 2018-09-30 23:57:57.407 273 16542.28 348.32 50949.13 88888.00 2018-09-30 23:57:57.907 273 16542.28 348.37 50949.07 88888.00 2018-09-30 23:57:58.407 273 16542.29 348.38 50949.05 88888.00 2018-09-30 23:57:58.907 273 16542.31 348.39 50949.06 88888.00 2018-09-30 23:57:59.407 273 16542.28 348.44 50949.09 88888.00 2018-09-30 23:57:59.907 273 16542.26 348.47 50949.03 88888.00 2018-09-30 23:58:00.407 273 16542.31 348.47 50949.00 88888.00 2018-09-30 23:58:00.907 273 16542.32 348.49 50949.00 88888.00 2018-09-30 23:58:01.407 273 16542.28 348.55 50949.05 88888.00 2018-09-30 23:58:01.907 273 16542.27 348.57 50949.12 88888.00 2018-09-30 23:58:02.407 273 16542.31 348.57 50949.04 88888.00 2018-09-30 23:58:02.907 273 16542.34 348.63 50949.00 88888.00 2018-09-30 23:58:03.407 273 16542.35 348.63 50948.99 88888.00 2018-09-30 23:58:03.907 273 16542.36 348.62 50949.04 88888.00 2018-09-30 23:58:04.407 273 16542.34 348.51 50949.08 88888.00 2018-09-30 23:58:04.907 273 16542.40 348.64 50949.13 88888.00 2018-09-30 23:58:05.407 273 16542.35 348.67 50949.05 88888.00 2018-09-30 23:58:05.907 273 16542.34 348.62 50949.00 88888.00 2018-09-30 23:58:06.407 273 16542.35 348.66 50949.03 88888.00 2018-09-30 23:58:06.907 273 16542.33 348.74 50949.05 88888.00 2018-09-30 23:58:07.408 273 16542.32 348.72 50949.02 88888.00 2018-09-30 23:58:07.908 273 16542.33 348.70 50949.00 88888.00 2018-09-30 23:58:08.408 273 16542.28 348.67 50949.03 88888.00 2018-09-30 23:58:08.908 273 16542.25 348.67 50949.00 88888.00 2018-09-30 23:58:09.408 273 16542.23 348.65 50948.97 88888.00 2018-09-30 23:58:09.908 273 16542.24 348.62 50949.00 88888.00 2018-09-30 23:58:10.408 273 16542.25 348.62 50949.03 88888.00 2018-09-30 23:58:10.908 273 16542.23 348.63 50949.03 88888.00 2018-09-30 23:58:11.408 273 16542.15 348.58 50949.02 88888.00 2018-09-30 23:58:11.908 273 16542.20 348.59 50949.07 88888.00 2018-09-30 23:58:12.408 273 16542.23 348.63 50949.06 88888.00 2018-09-30 23:58:12.908 273 16542.22 348.56 50949.03 88888.00 2018-09-30 23:58:13.408 273 16542.22 348.60 50949.05 88888.00 2018-09-30 23:58:13.908 273 16542.27 348.65 50949.05 88888.00 2018-09-30 23:58:14.408 273 16542.27 348.66 50949.06 88888.00 2018-09-30 23:58:14.908 273 16542.31 348.64 50949.11 88888.00 2018-09-30 23:58:15.408 273 16542.34 348.63 50949.09 88888.00 2018-09-30 23:58:15.908 273 16542.35 348.67 50949.07 88888.00 2018-09-30 23:58:16.408 273 16542.35 348.64 50949.07 88888.00 2018-09-30 23:58:16.908 273 16542.33 348.63 50949.08 88888.00 2018-09-30 23:58:17.408 273 16542.34 348.57 50949.09 88888.00 2018-09-30 23:58:17.908 273 16542.34 348.54 50949.08 88888.00 2018-09-30 23:58:18.408 273 16542.35 348.56 50949.15 88888.00 2018-09-30 23:58:18.908 273 16542.40 348.59 50949.12 88888.00 2018-09-30 23:58:19.408 273 16542.40 348.58 50949.04 88888.00 2018-09-30 23:58:19.908 273 16542.35 348.53 50948.97 88888.00 2018-09-30 23:58:20.408 273 16542.33 348.59 50949.00 88888.00 2018-09-30 23:58:20.908 273 16542.34 348.56 50949.04 88888.00 2018-09-30 23:58:21.408 273 16542.37 348.54 50949.06 88888.00 2018-09-30 23:58:21.908 273 16542.36 348.50 50949.00 88888.00 2018-09-30 23:58:22.408 273 16542.37 348.47 50949.02 88888.00 2018-09-30 23:58:22.908 273 16542.36 348.50 50949.04 88888.00 2018-09-30 23:58:23.408 273 16542.37 348.49 50949.05 88888.00 2018-09-30 23:58:23.908 273 16542.38 348.48 50949.03 88888.00 2018-09-30 23:58:24.408 273 16542.35 348.44 50949.05 88888.00 2018-09-30 23:58:24.908 273 16542.38 348.44 50948.97 88888.00 2018-09-30 23:58:25.408 273 16542.36 348.39 50948.93 88888.00 2018-09-30 23:58:25.908 273 16542.35 348.37 50948.95 88888.00 2018-09-30 23:58:26.408 273 16542.34 348.31 50948.98 88888.00 2018-09-30 23:58:26.908 273 16542.34 348.30 50949.02 88888.00 2018-09-30 23:58:27.408 273 16542.34 348.28 50949.06 88888.00 2018-09-30 23:58:27.908 273 16542.38 348.31 50949.06 88888.00 2018-09-30 23:58:28.408 273 16542.42 348.34 50949.04 88888.00 2018-09-30 23:58:28.908 273 16542.43 348.34 50949.03 88888.00 2018-09-30 23:58:29.408 273 16542.42 348.32 50949.04 88888.00 2018-09-30 23:58:29.908 273 16542.43 348.30 50949.05 88888.00 2018-09-30 23:58:30.408 273 16542.44 348.29 50949.06 88888.00 2018-09-30 23:58:30.908 273 16542.45 348.34 50949.05 88888.00 2018-09-30 23:58:31.408 273 16542.46 348.31 50949.02 88888.00 2018-09-30 23:58:31.908 273 16542.48 348.31 50949.04 88888.00 2018-09-30 23:58:32.408 273 16542.46 348.28 50949.02 88888.00 2018-09-30 23:58:32.908 273 16542.43 348.24 50948.98 88888.00 2018-09-30 23:58:33.408 273 16542.42 348.21 50948.97 88888.00 2018-09-30 23:58:33.908 273 16542.38 348.18 50948.99 88888.00 2018-09-30 23:58:34.408 273 16542.37 348.15 50948.96 88888.00 2018-09-30 23:58:34.908 273 16542.40 348.19 50948.97 88888.00 2018-09-30 23:58:35.408 273 16542.35 348.12 50948.90 88888.00 2018-09-30 23:58:35.908 273 16542.32 348.10 50948.96 88888.00 2018-09-30 23:58:36.408 273 16542.32 348.13 50949.02 88888.00 2018-09-30 23:58:36.908 273 16542.28 348.15 50949.05 88888.00 2018-09-30 23:58:37.409 273 16542.27 348.15 50949.09 88888.00 2018-09-30 23:58:37.909 273 16542.24 348.20 50949.12 88888.00 2018-09-30 23:58:38.909 273 16542.27 348.14 50949.02 88888.00 2018-09-30 23:58:39.409 273 16542.29 348.14 50949.04 88888.00 2018-09-30 23:58:39.909 273 16542.27 348.12 50949.04 88888.00 2018-09-30 23:58:40.409 273 16542.26 348.21 50949.06 88888.00 2018-09-30 23:58:40.909 273 16542.25 348.20 50949.03 88888.00 2018-09-30 23:58:41.409 273 16542.20 348.30 50949.03 88888.00 2018-09-30 23:58:41.909 273 16542.20 348.27 50948.97 88888.00 2018-09-30 23:58:42.409 273 16542.25 348.25 50948.97 88888.00 2018-09-30 23:58:42.909 273 16542.27 348.37 50948.96 88888.00 2018-09-30 23:58:43.409 273 16542.26 348.30 50949.00 88888.00 2018-09-30 23:58:43.909 273 16542.25 348.24 50949.03 88888.00 2018-09-30 23:58:44.409 273 16542.26 348.23 50949.02 88888.00 2018-09-30 23:58:44.909 273 16542.26 348.31 50948.97 88888.00 2018-09-30 23:58:45.409 273 16542.26 348.28 50948.96 88888.00 2018-09-30 23:58:45.909 273 16542.25 348.29 50949.04 88888.00 2018-09-30 23:58:46.909 273 16542.31 348.36 50949.03 88888.00 2018-09-30 23:58:47.409 273 16542.25 348.31 50949.04 88888.00 2018-09-30 23:58:47.909 273 16542.22 348.27 50949.06 88888.00 2018-09-30 23:58:48.409 273 16542.25 348.27 50949.02 88888.00 2018-09-30 23:58:48.909 273 16542.27 348.23 50949.05 88888.00 2018-09-30 23:58:49.409 273 16542.25 348.29 50949.06 88888.00 2018-09-30 23:58:49.909 273 16542.25 348.31 50949.02 88888.00 2018-09-30 23:58:50.409 273 16542.25 348.28 50949.02 88888.00 2018-09-30 23:58:50.909 273 16542.25 348.30 50949.07 88888.00 2018-09-30 23:58:51.409 273 16542.25 348.34 50949.05 88888.00 2018-09-30 23:58:51.909 273 16542.27 348.39 50949.05 88888.00 2018-09-30 23:58:52.409 273 16542.24 348.39 50949.02 88888.00 2018-09-30 23:58:52.909 273 16542.23 348.38 50949.04 88888.00 2018-09-30 23:58:53.409 273 16542.26 348.39 50949.06 88888.00 2018-09-30 23:58:53.909 273 16542.27 348.40 50949.08 88888.00 2018-09-30 23:58:54.409 273 16542.26 348.39 50949.06 88888.00 2018-09-30 23:58:54.909 273 16542.23 348.34 50949.02 88888.00 2018-09-30 23:58:55.409 273 16542.22 348.30 50949.05 88888.00 2018-09-30 23:58:55.909 273 16542.25 348.37 50948.99 88888.00 2018-09-30 23:58:56.409 273 16542.25 348.42 50949.02 88888.00 2018-09-30 23:58:56.909 273 16542.24 348.44 50948.96 88888.00 2018-09-30 23:58:57.409 273 16542.22 348.44 50948.95 88888.00 2018-09-30 23:58:57.909 273 16542.22 348.40 50948.96 88888.00 2018-09-30 23:58:58.409 273 16542.26 348.39 50949.00 88888.00 2018-09-30 23:58:58.909 273 16542.27 348.38 50948.97 88888.00 2018-09-30 23:58:59.409 273 16542.31 348.33 50948.96 88888.00 2018-09-30 23:58:59.909 273 16542.27 348.32 50949.00 88888.00 2018-09-30 23:59:00.409 273 16542.25 348.28 50948.98 88888.00 2018-09-30 23:59:00.909 273 16542.23 348.24 50949.03 88888.00 2018-09-30 23:59:01.409 273 16542.20 348.24 50949.08 88888.00 2018-09-30 23:59:01.909 273 16542.20 348.24 50949.08 88888.00 2018-09-30 23:59:02.409 273 16542.23 348.24 50949.08 88888.00 2018-09-30 23:59:02.909 273 16542.25 348.29 50949.04 88888.00 2018-09-30 23:59:03.409 273 16542.26 348.31 50949.06 88888.00 2018-09-30 23:59:03.909 273 16542.17 348.27 50948.99 88888.00 2018-09-30 23:59:04.409 273 16542.16 348.25 50948.96 88888.00 2018-09-30 23:59:04.909 273 16542.16 348.25 50948.97 88888.00 2018-09-30 23:59:05.409 273 16542.18 348.27 50949.02 88888.00 2018-09-30 23:59:05.909 273 16542.18 348.29 50949.03 88888.00 2018-09-30 23:59:06.409 273 16542.17 348.32 50948.96 88888.00 2018-09-30 23:59:06.910 273 16542.15 348.25 50948.97 88888.00 2018-09-30 23:59:07.410 273 16542.14 348.20 50948.98 88888.00 2018-09-30 23:59:07.910 273 16542.13 348.23 50948.95 88888.00 2018-09-30 23:59:08.410 273 16542.15 348.25 50948.98 88888.00 2018-09-30 23:59:08.910 273 16542.11 348.29 50948.96 88888.00 2018-09-30 23:59:09.410 273 16542.10 348.25 50948.93 88888.00 2018-09-30 23:59:09.910 273 16542.15 348.24 50948.88 88888.00 2018-09-30 23:59:10.410 273 16542.19 348.25 50948.93 88888.00 2018-09-30 23:59:10.910 273 16542.23 348.21 50948.99 88888.00 2018-09-30 23:59:11.410 273 16542.18 348.29 50948.98 88888.00 2018-09-30 23:59:11.910 273 16542.13 348.27 50948.95 88888.00 2018-09-30 23:59:12.410 273 16542.15 348.27 50949.02 88888.00 2018-09-30 23:59:12.910 273 16542.15 348.30 50948.98 88888.00 2018-09-30 23:59:13.410 273 16542.13 348.29 50948.96 88888.00 2018-09-30 23:59:13.910 273 16542.13 348.30 50948.96 88888.00 2018-09-30 23:59:14.410 273 16542.16 348.34 50948.94 88888.00 2018-09-30 23:59:14.910 273 16542.16 348.30 50948.96 88888.00 2018-09-30 23:59:15.410 273 16542.18 348.30 50948.95 88888.00 2018-09-30 23:59:15.910 273 16542.20 348.33 50948.91 88888.00 2018-09-30 23:59:16.410 273 16542.19 348.31 50948.96 88888.00 2018-09-30 23:59:16.910 273 16542.20 348.28 50949.04 88888.00 2018-09-30 23:59:17.410 273 16542.24 348.37 50949.03 88888.00 2018-09-30 23:59:17.910 273 16542.26 348.41 50948.99 88888.00 2018-09-30 23:59:18.410 273 16542.27 348.42 50949.03 88888.00 2018-09-30 23:59:18.910 273 16542.28 348.46 50949.05 88888.00 2018-09-30 23:59:19.410 273 16542.26 348.47 50949.05 88888.00 2018-09-30 23:59:19.910 273 16542.23 348.42 50949.04 88888.00 2018-09-30 23:59:20.410 273 16542.27 348.41 50949.05 88888.00 2018-09-30 23:59:20.910 273 16542.28 348.40 50949.08 88888.00 2018-09-30 23:59:21.410 273 16542.26 348.46 50949.06 88888.00 2018-09-30 23:59:21.910 273 16542.27 348.56 50949.05 88888.00 2018-09-30 23:59:22.410 273 16542.28 348.57 50949.07 88888.00 2018-09-30 23:59:22.910 273 16542.33 348.58 50949.05 88888.00 2018-09-30 23:59:23.410 273 16542.32 348.57 50949.04 88888.00 2018-09-30 23:59:23.910 273 16542.33 348.49 50949.04 88888.00 2018-09-30 23:59:24.410 273 16542.31 348.53 50948.98 88888.00 2018-09-30 23:59:24.910 273 16542.27 348.59 50949.03 88888.00 2018-09-30 23:59:25.410 273 16542.28 348.66 50949.09 88888.00 2018-09-30 23:59:25.910 273 16542.29 348.59 50949.09 88888.00 2018-09-30 23:59:26.410 273 16542.25 348.51 50949.04 88888.00 2018-09-30 23:59:26.910 273 16542.25 348.47 50949.02 88888.00 2018-09-30 23:59:27.410 273 16542.25 348.47 50948.98 88888.00 2018-09-30 23:59:27.910 273 16542.20 348.46 50948.99 88888.00 2018-09-30 23:59:28.410 273 16542.25 348.46 50948.99 88888.00 2018-09-30 23:59:28.910 273 16542.25 348.42 50948.97 88888.00 2018-09-30 23:59:29.410 273 16542.20 348.41 50948.98 88888.00 2018-09-30 23:59:29.910 273 16542.19 348.44 50948.98 88888.00 2018-09-30 23:59:30.410 273 16542.18 348.48 50949.00 88888.00 2018-09-30 23:59:30.910 273 16542.15 348.48 50949.02 88888.00 2018-09-30 23:59:31.410 273 16542.17 348.42 50949.02 88888.00 2018-09-30 23:59:31.911 273 16542.18 348.41 50949.03 88888.00 2018-09-30 23:59:32.411 273 16542.16 348.41 50949.04 88888.00 2018-09-30 23:59:32.911 273 16542.19 348.44 50949.03 88888.00 2018-09-30 23:59:33.411 273 16542.20 348.45 50949.02 88888.00 2018-09-30 23:59:33.911 273 16542.18 348.40 50948.99 88888.00 2018-09-30 23:59:34.411 273 16542.16 348.37 50949.00 88888.00 2018-09-30 23:59:34.911 273 16542.18 348.39 50948.99 88888.00 2018-09-30 23:59:35.411 273 16542.16 348.37 50948.98 88888.00 2018-09-30 23:59:35.911 273 16542.20 348.41 50948.97 88888.00 2018-09-30 23:59:36.411 273 16542.18 348.41 50948.98 88888.00 2018-09-30 23:59:36.911 273 16542.16 348.40 50949.00 88888.00 2018-09-30 23:59:37.411 273 16542.18 348.41 50949.04 88888.00 2018-09-30 23:59:37.911 273 16542.24 348.42 50948.99 88888.00 2018-09-30 23:59:38.411 273 16542.23 348.45 50948.99 88888.00 2018-09-30 23:59:38.911 273 16542.22 348.48 50948.98 88888.00 2018-09-30 23:59:39.411 273 16542.27 348.48 50949.00 88888.00 2018-09-30 23:59:39.911 273 16542.27 348.46 50949.04 88888.00 2018-09-30 23:59:40.411 273 16542.27 348.45 50949.13 88888.00 2018-09-30 23:59:40.911 273 16542.26 348.44 50949.14 88888.00 2018-09-30 23:59:41.411 273 16542.29 348.42 50949.12 88888.00 2018-09-30 23:59:41.911 273 16542.28 348.47 50949.09 88888.00 2018-09-30 23:59:42.411 273 16542.27 348.40 50949.11 88888.00 2018-09-30 23:59:42.911 273 16542.31 348.36 50949.07 88888.00 2018-09-30 23:59:43.411 273 16542.31 348.42 50949.07 88888.00 2018-09-30 23:59:43.911 273 16542.28 348.49 50949.06 88888.00 2018-09-30 23:59:44.411 273 16542.25 348.47 50949.04 88888.00 2018-09-30 23:59:44.911 273 16542.25 348.46 50949.02 88888.00 2018-09-30 23:59:45.411 273 16542.27 348.47 50948.98 88888.00 2018-09-30 23:59:45.911 273 16542.29 348.48 50949.00 88888.00 2018-09-30 23:59:46.411 273 16542.28 348.47 50949.03 88888.00 2018-09-30 23:59:46.911 273 16542.32 348.48 50949.15 88888.00 2018-09-30 23:59:47.411 273 16542.23 348.51 50949.05 88888.00 2018-09-30 23:59:47.911 273 16542.24 348.53 50949.02 88888.00 2018-09-30 23:59:48.411 273 16542.25 348.50 50948.98 88888.00 2018-09-30 23:59:48.911 273 16542.20 348.54 50948.93 88888.00 2018-09-30 23:59:49.411 273 16542.17 348.50 50948.90 88888.00 2018-09-30 23:59:50.411 273 16542.22 348.48 50948.98 88888.00 2018-09-30 23:59:50.911 273 16542.19 348.48 50948.96 88888.00 2018-09-30 23:59:51.411 273 16542.16 348.49 50948.99 88888.00 2018-09-30 23:59:51.911 273 16542.10 348.41 50949.00 88888.00 2018-09-30 23:59:52.411 273 16542.10 348.40 50949.00 88888.00 2018-09-30 23:59:52.911 273 16542.11 348.42 50949.00 88888.00 2018-09-30 23:59:53.411 273 16542.10 348.42 50948.94 88888.00 2018-09-30 23:59:53.911 273 16542.15 348.46 50948.94 88888.00 2018-09-30 23:59:54.411 273 16542.17 348.53 50948.94 88888.00 2018-09-30 23:59:54.911 273 16542.20 348.50 50948.93 88888.00 2018-09-30 23:59:55.411 273 16542.22 348.49 50949.02 88888.00 2018-09-30 23:59:55.911 273 16542.23 348.48 50948.98 88888.00 2018-09-30 23:59:56.411 273 16542.29 348.50 50948.97 88888.00 2018-09-30 23:59:56.911 273 16542.28 348.50 50949.00 88888.00 2018-09-30 23:59:57.411 273 16542.31 348.50 50949.02 88888.00 2018-09-30 23:59:57.911 273 16542.29 348.51 50949.02 88888.00 2018-09-30 23:59:58.411 273 16542.28 348.54 50949.00 88888.00 2018-09-30 23:59:58.911 273 16542.32 348.56 50948.97 88888.00 2018-09-30 23:59:59.411 273 16542.34 348.56 50948.96 88888.00